{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":157587,"rows_kept":157587,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817705,137.09,75849.97,0.0,-0.33188,3e-05,28.82116]
[1779868817774,137.09,75849.5,0.0,-0.3319,3e-05,28.82152]
[1779868823490,137.09,75849.52,0.0,-0.3319,3e-05,28.8215]
[1779868828540,137.09,75849.79,0.0,-0.33189,3e-05,28.82129]
[1779868833579,137.09,75850.96,0.0,-0.33184,3e-05,28.81757]
[1779868838620,137.09,75851.46,0.0,-0.33182,3e-05,28.81719]
[1779868843655,137.09,75852.82,0.0,-0.33178,3e-05,28.81614]
[1779868846456,45.0,75843.7767,0.0,-0.12972,6e-05,16.76994]
[1779868851461,44.62,75845.3667,0.0,-0.12772,6e-05,16.5896]
[1779868856466,44.28,75846.68,0.0,-0.12589,6e-05,16.42483]
[1779868861471,43.98,75847.3583,0.0,-0.12427,6e-05,16.27655]
[1779868866476,43.7,75856.645,0.0,-0.12228,6e-05,16.09593]
[1779868871481,43.45,75865.5933,0.0,-0.12045,6e-05,15.92811]
[1779868876486,43.22,75873.2583,0.0,-0.11882,6e-05,15.77717]
[1779868881925,42.97,75874.22,0.0,-0.11748,6e-05,15.65162]
[1779868887497,42.79,75876.1183,0.0,-0.11642,6e-05,15.55098]
[1779868893004,42.59,75876.1183,0.0,-0.11536,6e-05,15.44956]
[1779868898039,42.45,75887.94,0.0,-0.11391,6e-05,15.31335]
[1779868903074,42.31,75888.3867,0.0,-0.11318,6e-05,15.24376]
[1779868908110,42.19,75888.6033,0.0,-0.11254,6e-05,15.18149]
[1779868913146,42.08,75888.6217,0.0,-0.11196,6e-05,15.12586]
[1779868918528,41.99,75889.865,0.0,-0.11137,6e-05,15.06883]
[1779868924223,41.88,75890.4433,0.0,-0.11077,6e-05,15.01131]
[1779868929258,41.8,75898.9567,0.0,-0.10987,6e-05,14.92525]
[1779868934293,41.73,75902.8367,0.0,-0.10927,6e-05,14.8676]
[1779868939328,41.67,75902.9667,0.0,-0.10892,6e-05,14.83337]
[1779868944363,41.61,75910.93,0.0,-0.10817,6e-05,14.76057]
[1779868949398,41.56,75908.865,0.0,-0.108,6e-05,14.74407]
[1779868954433,41.51,75908.9233,0.0,-0.10773,6e-05,14.71572]
[1779868959468,41.47,75899.5217,0.0,-0.10803,6e-05,14.74345]
[1779868964503,41.43,75896.9317,0.0,-0.10797,6e-05,14.73699]
[1779868969538,41.39,75892.3883,0.0,-0.10804,6e-05,14.74295]
[1779868974573,41.36,75887.9067,0.0,-0.10812,6e-05,14.75036]
[1779868979593,41.33,75890.4067,0.0,-0.10783,6e-05,14.72194]
[1779868984598,41.31,75890.405,0.0,-0.10769,6e-05,14.70834]
[1779868989603,41.28,75895.63,0.0,-0.10727,6e-05,14.66803]
[1779868994608,41.26,75896.9533,0.0,-0.10708,6e-05,14.64979]
[1779868999613,41.24,75895.6083,0.0,-0.10705,6e-05,14.64693]
[1779869004618,41.23,75892.9433,0.0,-0.10711,6e-05,14.65212]
[1779869009623,41.21,75893.6733,0.0,-0.10699,6e-05,14.63997]
[1779869014628,41.2,75892.7767,0.0,-0.10694,6e-05,14.63417]
[1779869019633,41.18,75891.2467,0.0,-0.10696,6e-05,14.63567]
[1779869024638,41.17,75890.7183,0.0,-0.10693,6e-05,14.63244]
[1779869029643,41.16,75889.4333,0.0,-0.10695,6e-05,14.63386]
[1779869034648,41.15,75874.9817,0.0,-0.10771,6e-05,14.70661]
[1779869039653,41.14,75871.6483,0.0,-0.10786,6e-05,14.72005]
[1779869044658,41.14,75879.535,0.0,-0.10737,6e-05,14.67346]
[1779869050180,41.13,75878.9317,0.0,-0.10736,6e-05,14.67282]
[1779869050281,41.13,75878.9317,0.0,-0.10735,6e-05,14.67206]
[1779869051182,41.13,75878.9317,0.0,-0.10735,6e-05,14.67206]
[1779869051193,41.13,75878.9317,0.0,-0.10735,6e-05,14.67206]
[1779869051278,41.12,75878.9317,0.0,-0.10734,6e-05,14.67039]
[1779869052526,41.12,75878.9317,0.0,-0.10734,6e-05,14.67039]
[1779869052627,41.07,75878.9317,0.0,-0.10704,6e-05,14.64146]
[1779869058158,40.82,75885.105,0.0,-0.10537,6e-05,14.47665]
[1779869063194,40.66,75889.4283,0.0,-0.10425,6e-05,14.36632]
[1779869068681,40.53,75890.7167,0.0,-0.10347,6e-05,14.28828]
[1779869074272,40.4,75889.87,0.0,-0.10281,6e-05,14.22075]
[1779869076998,40.37,75888.57,0.0,-0.10269,6e-05,14.20793]
[1779869077293,40.35,75888.57,0.0,-0.10259,6e-05,14.19856]
[1779869082328,40.3,75890.1133,0.0,-0.10225,6e-05,14.16456]
[1779869087700,40.27,75892.0967,0.0,-0.10194,6e-05,14.13346]
[1779869093706,40.23,75894.9067,0.0,-0.1016,6e-05,14.09937]
[1779869099451,40.21,75896.6283,0.0,-0.10136,6e-05,14.07571]
[1779869104486,40.22,75897.9567,0.0,-0.10136,6e-05,14.0756]
[1779869109522,40.23,75911.8967,0.0,-0.10066,6e-05,14.00765]
[1779869114727,40.25,75903.8783,0.0,-0.10121,6e-05,14.06231]
[1779869119732,40.28,75906.1,0.0,-0.10123,6e-05,14.06466]
[1779869125634,40.3,75906.315,0.0,-0.10136,6e-05,14.07758]
[1779869130669,40.32,75910.0633,0.0,-0.10126,6e-05,14.06767]
[1779869135704,40.34,75915.96,0.0,-0.10102,6e-05,14.04336]
[1779869140747,40.36,75909.7783,0.0,-0.10143,6e-05,14.0841]
[1779869145759,40.37,75911.77,0.0,-0.10138,6e-05,14.07885]
[1779869150764,40.37,75904.1717,0.0,-0.10183,6e-05,14.12375]
[1779869155769,40.37,75897.2667,0.0,-0.10221,6e-05,14.16053]
[1779869160774,40.37,75892.805,0.0,-0.10244,6e-05,14.18247]
[1779869165779,40.31,75889.9117,0.0,-0.10231,6e-05,14.16902]
[1779869170784,40.27,75888.0567,0.0,-0.10217,6e-05,14.15446]
[1779869175789,40.23,75879.705,0.0,-0.10241,6e-05,14.17744]
[1779869180794,40.19,75878.5683,0.0,-0.10228,6e-05,14.16347]
[1779869185799,40.16,75876.315,0.0,-0.10223,6e-05,14.15861]
[1779869190804,40.13,75864.35,0.0,-0.10274,6e-05,14.2079]
[1779869195809,40.1,75864.6267,0.0,-0.10255,6e-05,14.18753]
[1779869200178,40.08,75865.1367,0.0,-0.10242,6e-05,14.17399]
[1779869200814,40.08,75864.9233,0.0,-0.1024,6e-05,14.1727]
[1779869205819,40.08,75859.4483,0.0,-0.10273,6e-05,14.20492]
[1779869210823,40.09,75860.2,0.0,-0.10271,6e-05,14.20281]
[1779869216829,40.14,75859.1433,0.0,-0.10304,6e-05,14.23594]
[1779869222835,40.19,75861.3717,0.0,-0.10319,6e-05,14.2505]
[1779869228357,40.17,75852.43,0.0,-0.10363,6e-05,14.29353]
[1779869233393,40.2,75858.8933,0.0,-0.10339,6e-05,14.27028]
[1779869238428,40.22,75859.3933,0.0,-0.10351,6e-05,14.2828]
[1779869243464,40.25,75856.5433,0.0,-0.10379,6e-05,14.30987]
[1779869248499,40.26,75853.7533,0.0,-0.10402,6e-05,14.3331]
[1779869253866,40.27,75841.3183,0.0,-0.10474,6e-05,14.40037]
[1779869259577,40.27,75836.475,0.0,-0.10502,6e-05,14.42728]
[1779869264612,40.26,75830.28,0.0,-0.10534,6e-05,14.45816]
[1779869269650,40.25,75830.285,0.0,-0.10531,6e-05,14.45521]
[1779869274685,40.26,75838.9117,0.0,-0.10482,6e-05,14.40813]
[1779869279719,40.25,75838.585,0.0,-0.10483,6e-05,14.40963]
[1779869284755,40.25,75836.2717,0.0,-0.10495,6e-05,14.42093]
[1779869289901,40.25,75837.395,0.0,-0.10488,6e-05,14.41441]
[1779869295833,40.25,75837.7533,0.0,-0.10486,6e-05,14.41208]
[1779869300868,40.25,75837.39,0.0,-0.10488,6e-05,14.41362]
[1779869305916,40.25,75836.3933,0.0,-0.10493,6e-05,14.41836]
[1779869311923,40.25,75837.7817,0.0,-0.10482,6e-05,14.40727]
[1779869316928,40.25,75837.2817,0.0,-0.10485,6e-05,14.40989]
[1779869321933,40.25,75832.4733,0.0,-0.10511,6e-05,14.43483]
[1779869326939,40.24,75831.9183,0.0,-0.10512,6e-05,14.43569]
[1779869331944,40.24,75833.4467,0.0,-0.10502,6e-05,14.42545]
[1779869336949,40.24,75833.41,0.0,-0.105,6e-05,14.42418]
[1779869341954,40.24,75838.2817,0.0,-0.10473,6e-05,14.39792]
[1779869346959,40.24,75838.6367,0.0,-0.10471,6e-05,14.39629]
[1779869351963,40.24,75838.705,0.0,-0.10471,6e-05,14.39618]
[1779869356968,40.24,75840.2667,0.0,-0.10462,6e-05,14.38788]
[1779869361973,40.24,75842.6483,0.0,-0.1045,6e-05,14.37557]
[1779869366978,40.24,75842.205,0.0,-0.10453,6e-05,14.37889]
[1779869371983,40.24,75838.225,0.0,-0.10474,6e-05,14.39732]
[1779869376988,40.24,75835.3633,0.0,-0.10488,6e-05,14.41148]
[1779869382441,40.23,75834.8617,0.0,-0.10489,6e-05,14.412]
[1779869387476,40.23,75831.275,0.0,-0.10506,6e-05,14.42856]
[1779869392515,40.22,75830.955,0.0,-0.10505,6e-05,14.42752]
[1779869397550,40.22,75828.3633,0.0,-0.10517,6e-05,14.43851]
[1779869402585,40.21,75826.28,0.0,-0.10525,6e-05,14.44626]
[1779869408029,40.2,75823.8067,0.0,-0.10535,6e-05,14.45575]
[1779869415036,40.19,75823.375,0.0,-0.10533,6e-05,14.45324]
[1779869420042,40.19,75823.9683,0.0,-0.10526,6e-05,14.44701]
[1779869424752,40.18,75824.0133,0.0,-0.10524,6e-05,14.44489]
[1779869424854,40.18,75824.0133,0.0,-0.10524,6e-05,14.44477]
[1779869427760,40.16,75842.0217,0.0,-0.10409,6e-05,14.33321]
[1779869433056,40.1,75844.2583,0.0,-0.1036,6e-05,14.2841]
[1779869438061,40.05,75844.6,0.0,-0.10331,6e-05,14.25477]
[1779869443873,40.06,75844.7383,0.0,-0.10334,6e-05,14.25744]
[1779869448908,40.06,75841.535,0.0,-0.10353,6e-05,14.27609]
[1779869453944,40.06,75844.5933,0.0,-0.10337,6e-05,14.26135]
[1779869458979,40.06,75843.6667,0.0,-0.10344,6e-05,14.26781]
[1779869464017,40.07,75844.815,0.0,-0.10339,6e-05,14.26287]
[1779869467565,40.06,75837.9483,0.0,-0.10377,6e-05,14.29971]
[1779869467639,40.06,75837.9483,0.0,-0.10377,6e-05,14.29971]
[1779869473875,40.06,75839.315,0.0,-0.10368,6e-05,14.29073]
[1779869473893,40.06,75839.315,0.0,-0.10368,6e-05,14.29055]
[1779869479104,40.09,75840.7817,0.0,-0.10374,6e-05,14.29728]
[1779869484109,40.11,75841.3667,0.0,-0.10383,6e-05,14.30618]
[1779869489114,40.13,75842.3,0.0,-0.10388,6e-05,14.31135]
[1779869494119,40.14,75843.0683,0.0,-0.1039,6e-05,14.31246]
[1779869499124,40.16,75845.6483,0.0,-0.10383,6e-05,14.30594]
[1779869504128,40.17,75845.5767,0.0,-0.1039,6e-05,14.31277]
[1779869509133,40.18,75846.695,0.0,-0.10389,6e-05,14.3121]
[1779869514138,40.19,75846.515,0.0,-0.10394,6e-05,14.31751]
[1779869514647,40.19,75846.515,0.0,-0.10394,6e-05,14.31751]
[1779869514755,40.19,75846.515,0.0,-0.10394,6e-05,14.31751]
[1779869514856,40.19,75846.515,0.0,-0.10395,6e-05,14.31825]
[1779869519076,40.21,75846.1433,0.0,-0.10409,6e-05,14.33148]
[1779869519143,40.22,75846.7283,0.0,-0.10409,6e-05,14.33176]
[1779869523835,40.26,75847.435,0.0,-0.10429,6e-05,14.35216]
[1779869525221,40.28,75847.465,0.0,-0.1044,6e-05,14.36284]
[1779869531155,40.33,75849.5167,0.0,-0.10456,6e-05,14.37982]
[1779869536160,40.37,75849.0433,0.0,-0.10478,6e-05,14.40137]
[1779869541165,40.4,75849.33,0.0,-0.10492,6e-05,14.41522]
[1779869547171,40.42,75848.975,0.0,-0.10509,6e-05,14.43222]
[1779869552631,40.44,75842.7633,0.0,-0.10552,6e-05,14.47223]
[1779869557668,40.45,75843.075,0.0,-0.10556,6e-05,14.4764]
[1779869562703,40.46,75843.61,0.0,-0.10558,6e-05,14.47834]
[1779869566006,40.46,75841.0533,0.0,-0.10574,6e-05,14.4935]
[1779869566106,40.46,75841.0533,0.0,-0.10574,6e-05,14.49399]
[1779869571193,40.49,75829.4417,0.0,-0.10654,6e-05,14.57096]
[1779869576070,40.5,75829.2817,0.0,-0.10663,6e-05,14.57976]
[1779869576169,40.51,75829.2817,0.0,-0.10665,6e-05,14.58153]
[1779869577679,40.5,75829.2817,0.0,-0.10663,6e-05,14.57985]
[1779869577815,40.5,75829.2817,0.0,-0.10661,6e-05,14.57735]
[1779869578822,40.5,75813.2383,0.0,-0.10753,6e-05,14.6655]
[1779869583857,40.51,75814.085,0.0,-0.10751,6e-05,14.66356]
[1779869588891,40.51,75813.7983,0.0,-0.10755,6e-05,14.66731]
[1779869593927,40.51,75813.2083,0.0,-0.1076,6e-05,14.6721]
[1779869598962,40.51,75811.1783,0.0,-0.10772,6e-05,14.68348]
[1779869603997,40.51,75813.1883,0.0,-0.10761,6e-05,14.67327]
[1779869609032,40.52,75820.095,0.0,-0.10725,6e-05,14.63855]
[1779869614236,40.52,75819.655,0.0,-0.10728,6e-05,14.64015]
[1779869614347,40.52,75819.655,0.0,-0.10728,6e-05,14.64015]
[1779869615455,40.53,75819.655,0.0,-0.10728,6e-05,14.64061]
[1779869619130,40.53,75819.7417,0.0,-0.10729,6e-05,14.64134]
[1779869625144,40.53,75816.1033,0.0,-0.10751,6e-05,14.66234]
[1779869630179,40.53,75815.9283,0.0,-0.10752,6e-05,14.66337]
[1779869635214,40.53,75814.5817,0.0,-0.10759,6e-05,14.67031]
[1779869641256,40.53,75813.835,0.0,-0.10763,6e-05,14.67349]
[1779869643416,40.53,75813.5633,0.0,-0.10764,6e-05,14.67467]
[1779869646173,40.53,75813.4383,0.0,-0.10764,6e-05,14.67503]
[1779869651273,40.52,75812.6033,0.0,-0.10768,6e-05,14.67832]
[1779869656278,40.52,75812.5767,0.0,-0.10767,6e-05,14.67746]
[1779869659175,40.52,75816.8633,0.0,-0.10743,6e-05,14.65429]
[1779869661294,40.52,75818.1367,0.0,-0.10736,6e-05,14.64788]
[1779869667289,40.53,75820.8517,0.0,-0.10722,6e-05,14.63483]
[1779869672294,40.53,75823.5083,0.0,-0.10707,6e-05,14.61908]
[1779869677299,40.53,75823.175,0.0,-0.10711,6e-05,14.62297]
[1779869682304,40.54,75822.4867,0.0,-0.10716,6e-05,14.62799]
[1779869687309,40.54,75821.98,0.0,-0.1072,6e-05,14.63144]
[1779869692313,40.54,75822.6533,0.0,-0.10716,6e-05,14.62833]
[1779869697318,40.54,75822.615,0.0,-0.10717,6e-05,14.62903]
[1779869702323,40.54,75822.2233,0.0,-0.10719,6e-05,14.6313]
[1779869707328,40.52,75825.15,0.0,-0.10692,6e-05,14.605]
[1779869712334,40.48,75825.3033,0.0,-0.10668,6e-05,14.58141]
[1779869717789,40.44,75828.8967,0.0,-0.10627,6e-05,14.54124]
[1779869722824,40.45,75830.2883,0.0,-0.10622,6e-05,14.53625]
[1779869727859,40.47,75830.7217,0.0,-0.10631,6e-05,14.54568]
[1779869733355,40.49,75832.4433,0.0,-0.1063,6e-05,14.5433]
[1779869738936,40.5,75832.7233,0.0,-0.10638,6e-05,14.55168]
[1779869744365,40.52,75832.87,0.0,-0.10644,6e-05,14.55752]
[1779869750015,40.53,75833.26,0.0,-0.10648,6e-05,14.56188]
[1779869755356,40.54,75833.6333,0.0,-0.1065,6e-05,14.56348]
[1779869755421,40.54,75833.6383,0.0,-0.1065,6e-05,14.56424]
[1779869756377,40.53,75833.2217,0.0,-0.10651,6e-05,14.56425]
[1779869761382,40.51,75831.1983,0.0,-0.10651,6e-05,14.56471]
[1779869762184,40.51,75831.1983,0.0,-0.10651,6e-05,14.56471]
[1779869762282,40.51,75831.1983,0.0,-0.10651,6e-05,14.56471]
[1779869762382,40.51,75831.1983,0.0,-0.10649,6e-05,14.56277]
[1779869768389,40.47,75828.5917,0.0,-0.10644,6e-05,14.55683]
[1779869774183,40.43,75828.445,0.0,-0.10624,6e-05,14.53686]
[1779869779400,40.41,75829.0733,0.0,-0.10606,6e-05,14.51948]
[1779869784405,40.39,75828.42,0.0,-0.10598,6e-05,14.51154]
[1779869790295,40.37,75827.2067,0.0,-0.10593,6e-05,14.50661]
[1779869792464,40.36,75826.7817,0.0,-0.1059,6e-05,14.50234]
[1779869793316,40.35,75826.7817,0.0,-0.10586,6e-05,14.49798]
[1779869799421,40.31,75825.4767,0.0,-0.1057,6e-05,14.48171]
[1779869805400,40.27,75808.775,0.0,-0.10643,6e-05,14.55131]
[1779869810432,40.23,75797.67,0.0,-0.10685,6e-05,14.59032]
[1779869815437,40.19,75793.8317,0.0,-0.10688,6e-05,14.59227]
[1779869820442,40.16,75791.9183,0.0,-0.10682,6e-05,14.58619]
[1779869825449,40.13,75786.3517,0.0,-0.10698,6e-05,14.60121]
[1779869832456,40.1,75787.0383,0.0,-0.10677,6e-05,14.57996]
[1779869837462,40.08,75794.6817,0.0,-0.10624,6e-05,14.52931]
[1779869842467,40.07,75792.3267,0.0,-0.10631,6e-05,14.53618]
[1779869847472,40.06,75791.0283,0.0,-0.10633,6e-05,14.53766]
[1779869853478,40.05,75790.745,0.0,-0.10627,6e-05,14.53025]
[1779869858483,40.04,75790.5567,0.0,-0.10624,6e-05,14.52742]
[1779869863488,40.04,75789.0933,0.0,-0.10629,6e-05,14.53217]
[1779869868493,40.03,75791.45,0.0,-0.10613,6e-05,14.51651]
[1779869873498,40.03,75794.6667,0.0,-0.10593,6e-05,14.49747]
[1779869878503,40.03,75795.9617,0.0,-0.10585,6e-05,14.49012]
[1779869879073,40.03,75795.9617,0.0,-0.10585,6e-05,14.49012]
[1779869879102,40.03,75795.9617,0.0,-0.10585,6e-05,14.49009]
[1779869879922,40.03,75795.9617,0.0,-0.10585,6e-05,14.49009]
[1779869879982,40.03,75795.9617,0.0,-0.10585,6e-05,14.49009]
[1779869880484,40.03,75795.9617,0.0,-0.10585,6e-05,14.49009]
[1779869880505,40.02,75797.605,0.0,-0.1057,6e-05,14.475]
[1779869881612,40.01,75798.1217,0.0,-0.10564,6e-05,14.46949]
[1779869881696,40.01,75798.1217,0.0,-0.10564,6e-05,14.46949]
[1779869882507,40.02,75798.49,0.0,-0.10562,6e-05,14.46796]
[1779869888454,40.02,75797.6567,0.0,-0.1057,6e-05,14.47494]
[1779869893518,40.02,75796.8583,0.0,-0.10576,6e-05,14.48131]
[1779869898523,40.02,75794.79,0.0,-0.10588,6e-05,14.49294]
[1779869898614,40.02,75794.79,0.0,-0.10588,6e-05,14.49294]
[1779869899061,40.02,75794.79,0.0,-0.10585,6e-05,14.48981]
[1779869900099,40.02,75794.79,0.0,-0.10585,6e-05,14.48981]
[1779869900218,40.02,75794.79,0.0,-0.10585,6e-05,14.48981]
[1779869900320,40.01,75794.79,0.0,-0.10583,6e-05,14.48712]
[1779869906110,40.02,75802.815,0.0,-0.10541,6e-05,14.44705]
[1779869908553,40.02,75802.3883,0.0,-0.10544,6e-05,14.45048]
[1779869909131,40.02,75802.3883,0.0,-0.10542,6e-05,14.44797]
[1779869914166,40.0,75802.49,0.0,-0.10528,6e-05,14.43337]
[1779869914960,40.0,75802.49,0.0,-0.10528,6e-05,14.43337]
[1779869915022,40.0,75802.49,0.0,-0.10528,6e-05,14.43337]
[1779869915173,40.0,75802.49,0.0,-0.10526,6e-05,14.43157]
[1779869920208,40.01,75805.0517,0.0,-0.10518,6e-05,14.42354]
[1779869921078,40.01,75805.0517,0.0,-0.10518,6e-05,14.42354]
[1779869921215,40.01,75805.0517,0.0,-0.10519,6e-05,14.42469]
[1779869926250,39.99,75806.9467,0.0,-0.10499,6e-05,14.4056]
[1779869931558,39.98,75807.5883,0.0,-0.10489,6e-05,14.39523]
[1779869937328,40.0,75808.1717,0.0,-0.10495,6e-05,14.40155]
[1779869942569,40.03,75809.395,0.0,-0.10507,6e-05,14.41341]
[1779869948406,40.06,75809.34,0.0,-0.10525,6e-05,14.43166]
[1779869953441,40.09,75810.1417,0.0,-0.10533,6e-05,14.43938]
[1779869958585,40.11,75810.3833,0.0,-0.10541,6e-05,14.44804]
[1779869964518,40.12,75810.5017,0.0,-0.1055,6e-05,14.45701]
[1779869969553,40.14,75818.315,0.0,-0.10514,6e-05,14.42227]
[1779869974589,40.15,75816.6933,0.0,-0.10528,6e-05,14.43494]
[1779869980607,40.16,75816.7667,0.0,-0.10534,6e-05,14.4412]
[1779869985612,40.17,75810.8183,0.0,-0.10572,6e-05,14.47725]
[1779869985617,40.17,75810.8183,0.0,-0.10572,6e-05,14.47725]
[1779869991620,40.17,75815.8267,0.0,-0.10547,6e-05,14.45297]
[1779869996625,40.18,75815.6083,0.0,-0.1055,6e-05,14.45648]
[1779869999185,40.18,75816.015,0.0,-0.10549,6e-05,14.45515]
[1779870003869,40.18,75817.1383,0.0,-0.10544,6e-05,14.45097]
[1779870004633,40.19,75817.095,0.0,-0.10548,6e-05,14.4546]
[1779870009638,40.22,75814.9867,0.0,-0.10574,6e-05,14.48029]
[1779870015644,40.24,75813.5683,0.0,-0.10596,6e-05,14.5016]
[1779870021650,40.26,75817.015,0.0,-0.10587,6e-05,14.49376]
[1779870026655,40.28,75816.7467,0.0,-0.10597,6e-05,14.50288]
[1779870031660,40.29,75818.405,0.0,-0.10592,6e-05,14.49695]
[1779870036665,40.3,75820.25,0.0,-0.10588,6e-05,14.4933]
[1779870041670,40.31,75818.9933,0.0,-0.106,6e-05,14.50507]
[1779870046675,40.32,75819.085,0.0,-0.10603,6e-05,14.50834]
[1779870051680,40.32,75819.125,0.0,-0.10606,6e-05,14.5111]
[1779870056685,40.28,75818.6417,0.0,-0.10585,6e-05,14.49064]
[1779870062691,40.24,75818.76,0.0,-0.10562,6e-05,14.46735]
[1779870068243,40.2,75818.48,0.0,-0.10545,6e-05,14.45071]
[1779870073702,40.18,75818.635,0.0,-0.10532,6e-05,14.43754]
[1779870073886,40.18,75818.635,0.0,-0.10532,6e-05,14.43754]
[1779870074285,40.17,75818.635,0.0,-0.10526,6e-05,14.43231]
[1779870079320,40.13,75819.225,0.0,-0.105,6e-05,14.4059]
[1779870084355,40.09,75819.11,0.0,-0.10481,6e-05,14.38732]
[1779870084717,40.09,75819.11,0.0,-0.10481,6e-05,14.38732]
[1779870085724,40.09,75819.11,0.0,-0.10478,6e-05,14.38387]
[1779870094722,40.04,75818.4067,0.0,-0.10453,6e-05,14.3584]
[1779870094936,40.04,75818.4067,0.0,-0.10453,6e-05,14.3584]
[1779870095983,40.03,75818.4067,0.0,-0.10451,6e-05,14.35603]
[1779870096355,40.03,75818.4067,0.0,-0.10451,6e-05,14.35603]
[1779870097447,40.03,75818.4067,0.0,-0.1045,6e-05,14.35482]
[1779870098636,40.03,75818.4067,0.0,-0.10449,6e-05,14.35363]
[1779870098726,40.03,75832.2617,0.0,-0.10369,6e-05,14.27643]
[1779870098775,40.03,75832.2617,0.0,-0.10369,6e-05,14.27643]
[1779870099691,40.03,75832.2617,0.0,-0.10369,6e-05,14.27643]
[1779870100363,40.03,75832.9067,0.0,-0.10364,6e-05,14.27187]
[1779870105504,40.01,75820.0067,0.0,-0.10428,6e-05,14.33345]
[1779870107683,40.01,75820.36,0.0,-0.10424,6e-05,14.32982]
[1779870108385,40.0,75819.845,0.0,-0.10426,6e-05,14.33101]
[1779870109095,40.0,75819.845,0.0,-0.10423,6e-05,14.32868]
[1779870114569,40.01,75810.2633,0.0,-0.10486,6e-05,14.38963]
[1779870119604,40.04,75811.885,0.0,-0.10491,6e-05,14.39448]
[1779870121673,40.04,75812.4683,0.0,-0.1049,6e-05,14.39379]
[1779870127660,40.08,75819.88,0.0,-0.10466,6e-05,14.37077]
[1779870129262,40.08,75820.63,0.0,-0.10464,6e-05,14.36896]
[1779870129439,40.08,75820.63,0.0,-0.10464,6e-05,14.36896]
[1779870129674,40.08,75820.63,0.0,-0.10466,6e-05,14.37115]
[1779870130354,40.08,75820.63,0.0,-0.10466,6e-05,14.37115]
[1779870135716,40.08,75821.5333,0.0,-0.10457,6e-05,14.36234]
[1779870140784,40.06,75827.1883,0.0,-0.10412,6e-05,14.31893]
[1779870140840,40.06,75827.1883,0.0,-0.10412,6e-05,14.31893]
[1779870146785,40.0,75826.27,0.0,-0.10389,6e-05,14.29545]
[1779870148666,40.0,75826.4333,0.0,-0.10384,6e-05,14.29041]
[1779870148886,39.99,75826.4333,0.0,-0.1038,6e-05,14.28643]
[1779870148950,39.99,75826.4333,0.0,-0.1038,6e-05,14.28643]
[1779870149573,39.99,75826.4333,0.0,-0.1038,6e-05,14.28643]
[1779870149773,39.98,75826.4333,0.0,-0.10373,6e-05,14.27977]
[1779870150293,39.98,75826.4333,0.0,-0.10373,6e-05,14.27977]
[1779870150298,39.98,75826.4333,0.0,-0.10373,6e-05,14.27977]
[1779870151048,39.97,75826.4333,0.0,-0.10367,6e-05,14.27418]
[1779870151790,39.96,75843.59,0.0,-0.10263,6e-05,14.17169]
[1779870155809,39.93,75863.105,0.0,-0.10137,6e-05,14.04873]
[1779870157010,39.92,75863.4317,0.0,-0.10133,6e-05,14.04421]
[1779870162817,39.88,75861.6717,0.0,-0.10118,6e-05,14.02926]
[1779870167822,39.83,75859.4117,0.0,-0.10107,6e-05,14.01771]
[1779870171613,39.81,75864.3367,0.0,-0.10067,6e-05,13.97768]
[1779870171705,39.8,75864.3367,0.0,-0.10063,6e-05,13.97402]
[1779870176832,39.77,75868.655,0.0,-0.10019,6e-05,13.93023]
[1779870181638,39.75,75873.8583,0.0,-0.09978,6e-05,13.88981]
[1779870181708,39.74,75873.8583,0.0,-0.09976,6e-05,13.88719]
[1779870183092,39.74,75876.1967,0.0,-0.09962,6e-05,13.87333]
[1779870188844,39.72,75890.3583,0.0,-0.0987,6e-05,13.78192]
[1779870193849,39.7,75891.09,0.0,-0.09858,6e-05,13.76996]
[1779870198854,39.69,75891.045,0.0,-0.09852,6e-05,13.76373]
[1779870203859,39.68,75887.47,0.0,-0.09865,6e-05,13.77708]
[1779870208864,39.67,75875.0533,0.0,-0.09928,6e-05,13.83848]
[1779870213869,39.65,75872.48,0.0,-0.09931,6e-05,13.83981]
[1779870219403,39.64,75874.25,0.0,-0.09914,6e-05,13.82295]
[1779870224880,39.62,75872.28,0.0,-0.09918,6e-05,13.82632]
[1779870229896,39.61,75869.1817,0.0,-0.09929,6e-05,13.83767]
[1779870235446,39.6,75868.345,0.0,-0.09928,6e-05,13.83581]
[1779870235905,39.6,75868.345,0.0,-0.09928,6e-05,13.83581]
[1779870241488,39.59,75866.89,0.0,-0.0993,6e-05,13.83803]
[1779870246523,39.58,75860.7417,0.0,-0.09959,6e-05,13.86644]
[1779870249775,39.58,75860.7267,0.0,-0.09957,6e-05,13.86429]
[1779870249876,39.58,75860.7267,0.0,-0.09956,6e-05,13.86353]
[1779870255589,39.56,75863.725,0.0,-0.09933,6e-05,13.8403]
[1779870260624,39.55,75858.6667,0.0,-0.09956,6e-05,13.8625]
[1779870265659,39.54,75848.0867,0.0,-0.10007,6e-05,13.9127]
[1779870266694,39.54,75848.0867,0.0,-0.10007,6e-05,13.9127]
[1779870272708,39.53,75857.8117,0.0,-0.09943,6e-05,13.84837]
[1779870277948,39.52,75862.5933,0.0,-0.09915,6e-05,13.82043]
[1779870283831,39.52,75864.2483,0.0,-0.09905,6e-05,13.8105]
[1779870289829,39.52,75867.975,0.0,-0.09884,6e-05,13.79047]
[1779870292826,39.52,75869.3167,0.0,-0.09878,6e-05,13.78389]
[1779870293645,39.52,75869.3167,0.0,-0.09878,6e-05,13.78441]
[1779870298968,39.53,75873.395,0.0,-0.09858,6e-05,13.76484]
[1779870304934,39.53,75874.6917,0.0,-0.09854,6e-05,13.76041]
[1779870309969,39.54,75878.34,0.0,-0.09836,6e-05,13.74305]
[1779870314984,39.54,75879.905,0.0,-0.09831,6e-05,13.73766]
[1779870319989,39.55,75878.585,0.0,-0.0984,6e-05,13.74751]
[1779870324993,39.55,75877.85,0.0,-0.09846,6e-05,13.75325]
[1779870330999,39.56,75879.2567,0.0,-0.09838,6e-05,13.74405]
[1779870337006,39.56,75880.3467,0.0,-0.09834,6e-05,13.74008]
[1779870342013,39.56,75881.005,0.0,-0.09832,6e-05,13.7382]
[1779870343696,39.56,75881.3267,0.0,-0.09831,6e-05,13.73678]
[1779870349020,39.57,75884.515,0.0,-0.09816,6e-05,13.72231]
[1779870354025,39.57,75882.51,0.0,-0.09829,6e-05,13.73526]
[1779870359030,39.57,75883.7467,0.0,-0.09824,6e-05,13.72989]
[1779870361373,39.58,75884.6117,0.0,-0.09819,6e-05,13.72574]
[1779870364008,39.58,75887.6383,0.0,-0.09804,6e-05,13.71014]
[1779870364035,39.58,75887.755,0.0,-0.09803,6e-05,13.71]
[1779870365105,39.57,75887.7417,0.0,-0.09801,6e-05,13.70748]
[1779870367246,39.57,75898.1583,0.0,-0.0974,5e-05,13.64704]
[1779870371055,39.55,75912.6367,0.0,-0.09651,5e-05,13.55808]
[1779870375063,39.54,75936.8917,0.0,-0.09517,5e-05,13.42321]
[1779870377094,39.54,75936.8017,0.0,-0.09518,5e-05,13.42401]
[1779870378779,39.55,75936.7633,0.0,-0.0952,5e-05,13.42622]
[1779870378811,39.55,75936.7633,0.0,-0.0952,5e-05,13.42622]
[1779870378912,39.55,75936.7633,0.0,-0.09522,5e-05,13.42816]
[1779870384078,39.54,75947.6633,0.0,-0.09458,5e-05,13.36414]
[1779870384364,39.54,75947.6633,0.0,-0.09458,5e-05,13.36414]
[1779870387529,39.53,75931.285,0.0,-0.09541,5e-05,13.44741]
[1779870392565,39.52,75927.9933,0.0,-0.09549,5e-05,13.45342]
[1779870394791,39.51,75926.94,0.0,-0.09553,5e-05,13.45756]
[1779870394793,39.51,75926.94,0.0,-0.09553,5e-05,13.45756]
[1779870399977,39.5,75930.5967,0.0,-0.09527,5e-05,13.43153]
[1779870401629,39.5,75944.8417,0.0,-0.09451,5e-05,13.35444]
[1779870406664,39.51,75955.5983,0.0,-0.09397,5e-05,13.30013]
[1779870410062,39.51,75955.9883,0.0,-0.09396,5e-05,13.29974]
[1779870411463,39.52,75958.3533,0.0,-0.09385,5e-05,13.28874]
[1779870416735,39.52,75944.345,0.0,-0.09461,5e-05,13.36516]
[1779870420932,39.52,75943.2183,0.0,-0.09466,5e-05,13.37057]
[1779870426413,39.52,75952.6483,0.0,-0.09418,5e-05,13.32141]
[1779870431840,39.52,75952.7533,0.0,-0.09419,5e-05,13.32247]
[1779870436319,39.52,75952.43,0.0,-0.09421,5e-05,13.32508]
[1779870436875,39.52,75952.43,0.0,-0.09418,5e-05,13.32207]
[1779870438223,39.51,75952.0867,0.0,-0.09418,5e-05,13.32139]
[1779870444055,39.49,75950.12,0.0,-0.09415,5e-05,13.31815]
[1779870449966,39.47,75958.4217,0.0,-0.09359,5e-05,13.26097]
[1779870451648,39.47,75959.9833,0.0,-0.09349,5e-05,13.2514]
[1779870454321,39.46,75962.9267,0.0,-0.09329,5e-05,13.22975]
[1779870457416,39.46,75966.2533,0.0,-0.0931,5e-05,13.21013]
[1779870463061,39.46,75965.385,0.0,-0.09313,5e-05,13.21264]
[1779870468194,39.45,75967.5033,0.0,-0.093,5e-05,13.19982]
[1779870474083,39.45,75967.3983,0.0,-0.093,5e-05,13.19947]
[1779870479173,39.45,75959.3817,0.0,-0.09339,5e-05,13.23925]
[1779870484206,39.44,75962.1867,0.0,-0.09322,5e-05,13.22152]
[1779870486370,39.44,75961.3817,0.0,-0.09325,5e-05,13.22499]
[1779870487182,39.44,75961.3817,0.0,-0.09325,5e-05,13.22499]
[1779870489962,39.44,75961.61,0.0,-0.09323,5e-05,13.22255]
[1779870490138,39.44,75961.61,0.0,-0.09323,5e-05,13.22255]
[1779870490147,39.44,75961.61,0.0,-0.09323,5e-05,13.22255]
[1779870495217,39.44,75965.79,0.0,-0.093,5e-05,13.19947]
[1779870500222,39.44,75964.9383,0.0,-0.09304,5e-05,13.20368]
[1779870504792,39.43,75964.495,0.0,-0.09306,5e-05,13.20552]
[1779870504890,39.43,75964.495,0.0,-0.09306,5e-05,13.20539]
[1779870510232,39.4,75964.23,0.0,-0.09291,5e-05,13.18942]
[1779870511245,39.4,75962.0617,0.0,-0.09297,5e-05,13.1948]
[1779870512234,39.4,75960.1733,0.0,-0.09308,5e-05,13.20538]
[1779870514907,39.4,75960.18,0.0,-0.09308,5e-05,13.20599]
[1779870515161,39.4,75960.18,0.0,-0.09308,5e-05,13.20599]
[1779870520242,39.38,75959.135,0.0,-0.09302,5e-05,13.1991]
[1779870525247,39.36,75961.3533,0.0,-0.0928,5e-05,13.17652]
[1779870525541,39.36,75961.3533,0.0,-0.0928,5e-05,13.17652]
[1779870531253,39.34,75961.565,0.0,-0.0927,5e-05,13.16607]
[1779870536258,39.33,75961.5067,0.0,-0.09264,5e-05,13.15986]
[1779870537537,39.33,75960.6917,0.0,-0.09267,5e-05,13.16305]
[1779870543267,39.32,75962.755,0.0,-0.0925,5e-05,13.14535]
[1779870548666,39.31,75967.755,0.0,-0.09221,5e-05,13.11586]
[1779870554278,39.31,75971.355,0.0,-0.09202,5e-05,13.09587]
[1779870559283,39.31,75973.6867,0.0,-0.0919,5e-05,13.0836]
[1779870564783,39.32,75976.0417,0.0,-0.09178,5e-05,13.0723]
[1779870569818,39.32,75975.7217,0.0,-0.09181,5e-05,13.07499]
[1779870574852,39.32,75971.8167,0.0,-0.09199,5e-05,13.09259]
[1779870579888,39.32,75972.7733,0.0,-0.09194,5e-05,13.08729]
[1779870582932,39.32,75972.25,0.0,-0.09197,5e-05,13.09]
[1779870583034,39.32,75972.25,0.0,-0.09197,5e-05,13.08993]
[1779870589317,39.31,75962.645,0.0,-0.09242,5e-05,13.13601]
[1779870594996,39.29,75959.8217,0.0,-0.09251,5e-05,13.14423]
[1779870600038,39.28,75957.9183,0.0,-0.09255,5e-05,13.14857]
[1779870605331,39.28,75958.3267,0.0,-0.09249,5e-05,13.14236]
[1779870611111,39.26,75954.9083,0.0,-0.09261,5e-05,13.15441]
[1779870616146,39.25,75951.835,0.0,-0.09272,5e-05,13.16573]
[1779870621181,39.25,75950.335,0.0,-0.09276,5e-05,13.16889]
[1779870626216,39.24,75951.0117,0.0,-0.09268,5e-05,13.16102]
[1779870631251,39.23,75951.2567,0.0,-0.09262,5e-05,13.1532]
[1779870631365,39.23,75951.2567,0.0,-0.09262,5e-05,13.1532]
[1779870637366,39.23,75951.9567,0.0,-0.09255,5e-05,13.14651]
[1779870639684,39.23,75951.96,0.0,-0.09255,5e-05,13.14598]
[1779870640315,39.23,75951.96,0.0,-0.09254,5e-05,13.14585]
[1779870640393,39.23,75951.96,0.0,-0.09254,5e-05,13.14585]
[1779870641322,39.23,75951.96,0.0,-0.09254,5e-05,13.14577]
[1779870641374,39.23,75951.96,0.0,-0.09254,5e-05,13.14577]
[1779870647364,39.22,75954.5,0.0,-0.0924,5e-05,13.13117]
[1779870652382,39.22,75951.4667,0.0,-0.09255,5e-05,13.14604]
[1779870658388,39.22,75952.4783,0.0,-0.09248,5e-05,13.13879]
[1779870663293,39.22,75952.4783,0.0,-0.09247,5e-05,13.13794]
[1779870663393,39.22,75953.09,0.0,-0.09243,5e-05,13.13446]
[1779870665133,39.22,75953.14,0.0,-0.09246,5e-05,13.13763]
[1779870665234,39.23,75953.14,0.0,-0.09249,5e-05,13.14025]
[1779870665536,39.23,75953.14,0.0,-0.09249,5e-05,13.14025]
[1779870666396,39.23,75941.7067,0.0,-0.09312,5e-05,13.20464]
[1779870666429,39.23,75941.7067,0.0,-0.09312,5e-05,13.20464]
[1779870667397,39.23,75940.78,0.0,-0.09316,5e-05,13.20821]
[1779870671171,39.22,75940.005,0.0,-0.09316,5e-05,13.20815]
[1779870671272,39.22,75940.005,0.0,-0.09315,5e-05,13.20684]
[1779870676412,39.24,75937.1667,0.0,-0.09339,5e-05,13.23237]
[1779870682412,39.25,75927.66,0.0,-0.09397,5e-05,13.29113]
[1779870686416,39.25,75913.615,0.0,-0.09472,5e-05,13.36657]
[1779870686482,39.25,75913.615,0.0,-0.09472,5e-05,13.36657]
[1779870692422,39.24,75911.0017,0.0,-0.09481,5e-05,13.37451]
[1779870697431,39.24,75910.435,0.0,-0.09482,5e-05,13.37502]
[1779870700107,39.24,75910.47,0.0,-0.09481,5e-05,13.37382]
[1779870703433,39.24,75927.0333,0.0,-0.09392,5e-05,13.28401]
[1779870708438,39.24,75929.1883,0.0,-0.09384,5e-05,13.27662]
[1779870713443,39.25,75928.4433,0.0,-0.09392,5e-05,13.28445]
[1779870718864,39.25,75920.7267,0.0,-0.09434,5e-05,13.32747]
[1779870723901,39.25,75917.2167,0.0,-0.09452,5e-05,13.34488]
[1779870729442,39.25,75923.02,0.0,-0.09421,5e-05,13.31368]
[1779870733357,39.25,75929.5033,0.0,-0.09388,5e-05,13.28066]
[1779870737043,39.26,75931.85,0.0,-0.09378,5e-05,13.27074]
[1779870737044,39.26,75931.85,0.0,-0.09378,5e-05,13.27074]
[1779870737143,39.26,75931.85,0.0,-0.0938,5e-05,13.27227]
[1779870737513,39.26,75931.85,0.0,-0.0938,5e-05,13.27227]
[1779870737999,39.26,75931.85,0.0,-0.09381,5e-05,13.27376]
[1779870743034,39.28,75941.895,0.0,-0.09333,5e-05,13.22508]
[1779870748485,39.28,75933.085,0.0,-0.09383,5e-05,13.27568]
[1779870754111,39.28,75928.7767,0.0,-0.09404,5e-05,13.29577]
[1779870759490,39.28,75928.6133,0.0,-0.09404,5e-05,13.29593]
[1779870765128,39.28,75927.5683,0.0,-0.09409,5e-05,13.30066]
[1779870770224,39.27,75926.0517,0.0,-0.09415,5e-05,13.30719]
[1779870775259,39.27,75923.8383,0.0,-0.09425,5e-05,13.31699]
[1779870780294,39.26,75921.3967,0.0,-0.09435,5e-05,13.3274]
[1779870785518,39.26,75922.17,0.0,-0.09429,5e-05,13.32092]
[1779870788805,39.26,75922.1783,0.0,-0.09427,5e-05,13.31944]
[1779870790132,39.26,75922.1783,0.0,-0.09427,5e-05,13.31876]
[1779870790808,39.25,75922.1783,0.0,-0.09426,5e-05,13.31755]
[1779870791524,39.25,75906.44,0.0,-0.09509,5e-05,13.40196]
[1779870793936,39.24,75906.44,0.0,-0.09506,5e-05,13.39818]
[1779870799002,39.23,75901.1283,0.0,-0.09527,5e-05,13.41897]
[1779870802129,39.22,75900.8967,0.0,-0.09524,5e-05,13.41602]
[1779870807488,39.2,75892.605,0.0,-0.09559,5e-05,13.45108]
[1779870807713,39.2,75892.605,0.0,-0.09559,5e-05,13.45108]
[1779870813529,39.19,75900.7533,0.0,-0.09507,5e-05,13.39687]
[1779870818563,39.19,75905.4317,0.0,-0.09479,5e-05,13.36895]
[1779870823568,39.19,75906.75,0.0,-0.09471,5e-05,13.36042]
[1779870824745,39.19,75906.82,0.0,-0.0947,5e-05,13.35986]
[1779870830575,39.19,75909.495,0.0,-0.09456,5e-05,13.3456]
[1779870835580,39.19,75909.255,0.0,-0.09457,5e-05,13.34662]
[1779870840592,39.19,75905.655,0.0,-0.09476,5e-05,13.36556]
[1779870841778,39.18,75903.3033,0.0,-0.09488,5e-05,13.37792]
[1779870842259,39.18,75903.3033,0.0,-0.09488,5e-05,13.37792]
[1779870842343,39.18,75903.3033,0.0,-0.09487,5e-05,13.37725]
[1779870847599,39.15,75902.9983,0.0,-0.09471,5e-05,13.35981]
[1779870847606,39.15,75902.9983,0.0,-0.09471,5e-05,13.35981]
[1779870852950,39.13,75906.5367,0.0,-0.09438,5e-05,13.32647]
[1779870858610,39.1,75902.4067,0.0,-0.09446,5e-05,13.33399]
[1779870863615,39.08,75902.6967,0.0,-0.09434,5e-05,13.32186]
[1779870867463,39.07,75903.2417,0.0,-0.09426,5e-05,13.31334]
[1779870872623,39.05,75901.5933,0.0,-0.09424,5e-05,13.30999]
[1779870873382,39.05,75901.5933,0.0,-0.09424,5e-05,13.30999]
[1779870878629,39.04,75901.2817,0.0,-0.09418,5e-05,13.30376]
[1779870883635,39.03,75900.2867,0.0,-0.09418,5e-05,13.30364]
[1779870888640,39.02,75900.7467,0.0,-0.09411,5e-05,13.29648]
[1779870893645,39.02,75900.4117,0.0,-0.09409,5e-05,13.29424]
[1779870898650,39.01,75898.955,0.0,-0.09414,5e-05,13.29857]
[1779870904163,39.0,75897.3733,0.0,-0.09418,5e-05,13.30282]
[1779870909198,38.99,75889.81,0.0,-0.09454,5e-05,13.33927]
[1779870914232,38.98,75890.6,0.0,-0.09445,5e-05,13.3297]
[1779870914676,38.98,75890.6,0.0,-0.09445,5e-05,13.3297]
[1779870914681,38.98,75890.6,0.0,-0.09445,5e-05,13.3297]
[1779870915240,38.99,75890.6,0.0,-0.09448,5e-05,13.33252]
[1779870920275,39.01,75894.2583,0.0,-0.0944,5e-05,13.32559]
[1779870925677,39.03,75893.5467,0.0,-0.09454,5e-05,13.34004]
[1779870925682,39.03,75893.5467,0.0,-0.09454,5e-05,13.34004]
[1779870931358,39.05,75893.2067,0.0,-0.09464,5e-05,13.34876]
[1779870936393,39.06,75898.885,0.0,-0.09441,5e-05,13.32602]
[1779870941428,39.07,75897.5883,0.0,-0.09455,5e-05,13.33991]
[1779870946463,39.08,75898.41,0.0,-0.09456,5e-05,13.34101]
[1779870951498,39.09,75897.96,0.0,-0.09462,5e-05,13.34795]
[1779870956533,39.1,75895.5783,0.0,-0.09478,5e-05,13.36399]
[1779870961575,39.1,75897.3333,0.0,-0.09471,5e-05,13.35703]
[1779870966610,39.11,75900.4283,0.0,-0.09457,5e-05,13.34309]
[1779870971645,39.11,75900.5033,0.0,-0.09459,5e-05,13.34533]
[1779870976680,39.12,75900.71,0.0,-0.0946,5e-05,13.34636]
[1779870981719,39.12,75900.6883,0.0,-0.09462,5e-05,13.3482]
[1779870986742,39.12,75906.0633,0.0,-0.09436,5e-05,13.32151]
[1779870991747,39.13,75905.56,0.0,-0.09439,5e-05,13.32388]
[1779870996752,39.13,75905.6917,0.0,-0.0944,5e-05,13.32535]
[1779871001757,39.13,75904.7483,0.0,-0.09447,5e-05,13.33197]
[1779871007763,39.14,75904.925,0.0,-0.09447,5e-05,13.33226]
[1779871012771,39.14,75903.2317,0.0,-0.09457,5e-05,13.34207]
[1779871017776,39.14,75901.9783,0.0,-0.09463,5e-05,13.3485]
[1779871022781,39.14,75903.37,0.0,-0.09455,5e-05,13.34059]
[1779871023288,39.14,75903.37,0.0,-0.09455,5e-05,13.34059]
[1779871023336,39.14,75903.37,0.0,-0.09455,5e-05,13.34059]
[1779871023365,39.14,75903.37,0.0,-0.09455,5e-05,13.3406]
[1779871024084,39.14,75903.37,0.0,-0.09455,5e-05,13.3406]
[1779871024840,39.13,75907.7783,0.0,-0.09428,5e-05,13.31325]
[1779871030792,39.12,75909.7717,0.0,-0.09411,5e-05,13.29571]
[1779871035797,39.11,75909.2117,0.0,-0.0941,5e-05,13.29438]
[1779871035806,39.11,75909.2117,0.0,-0.0941,5e-05,13.29438]
[1779871036093,39.11,75909.2117,0.0,-0.0941,5e-05,13.29438]
[1779871036798,39.11,75909.0583,0.0,-0.09408,5e-05,13.29261]
[1779871041803,39.06,75907.9333,0.0,-0.09389,5e-05,13.27171]
[1779871047809,39.01,75907.33,0.0,-0.09366,5e-05,13.24832]
[1779871052814,38.98,75907.11,0.0,-0.09348,5e-05,13.22853]
[1779871057819,38.96,75909.9033,0.0,-0.09319,5e-05,13.19864]
[1779871061796,38.94,75910.515,0.0,-0.0931,5e-05,13.18853]
[1779871065712,38.93,75899.025,0.0,-0.09362,5e-05,13.24159]
[1779871065762,38.92,75899.025,0.0,-0.0936,5e-05,13.23872]
[1779871070837,38.93,75897.2217,0.0,-0.09373,5e-05,13.25279]
[1779871076380,38.94,75898.12,0.0,-0.09373,5e-05,13.25214]
[1779871081851,38.94,75899.3733,0.0,-0.09369,5e-05,13.24863]
[1779871086856,38.95,75903.0467,0.0,-0.09353,5e-05,13.23224]
[1779871092494,38.96,75904.175,0.0,-0.09351,5e-05,13.23036]
[1779871097528,38.96,75907.0417,0.0,-0.09339,5e-05,13.21853]
[1779871099705,38.96,75906.6667,0.0,-0.09341,5e-05,13.22113]
[1779871099715,38.96,75906.6667,0.0,-0.09342,5e-05,13.22138]
[1779871100964,38.97,75906.6667,0.0,-0.09345,5e-05,13.22485]
[1779871101656,38.97,75906.6667,0.0,-0.09345,5e-05,13.22485]
[1779871107961,38.99,75889.0783,0.0,-0.09453,5e-05,13.33462]
[1779871111476,39.0,75880.8467,0.0,-0.09502,5e-05,13.38331]
[1779871116663,39.01,75879.15,0.0,-0.09514,5e-05,13.39452]
[1779871121702,39.01,75880.9333,0.0,-0.09508,5e-05,13.38845]
[1779871121896,39.01,75880.9333,0.0,-0.09508,5e-05,13.38845]
[1779871121901,39.01,75880.9333,0.0,-0.09508,5e-05,13.38845]
[1779871127742,39.02,75882.5383,0.0,-0.09503,5e-05,13.38389]
[1779871132777,39.03,75883.7233,0.0,-0.09499,5e-05,13.38045]
[1779871137812,39.03,75883.4633,0.0,-0.09503,5e-05,13.38424]
[1779871142847,39.04,75882.7567,0.0,-0.09509,5e-05,13.39029]
[1779871145257,39.04,75893.0017,0.0,-0.09455,5e-05,13.33611]
[1779871145767,39.04,75893.0017,0.0,-0.09455,5e-05,13.33611]
[1779871145868,39.04,75893.0017,0.0,-0.09456,5e-05,13.33713]
[1779871150903,39.02,75893.5067,0.0,-0.09442,5e-05,13.32222]
[1779871155739,39.01,75893.3583,0.0,-0.09436,5e-05,13.31676]
[1779871156262,39.0,75893.3583,0.0,-0.09433,5e-05,13.31294]
[1779871156770,39.0,75893.3583,0.0,-0.09433,5e-05,13.31294]
[1779871162458,38.98,75893.16,0.0,-0.09424,5e-05,13.30406]
[1779871163150,38.98,75893.16,0.0,-0.09423,5e-05,13.30262]
[1779871164317,38.98,75893.1917,0.0,-0.09421,5e-05,13.30106]
[1779871166028,38.98,75898.3917,0.0,-0.09391,5e-05,13.27069]
[1779871166539,38.98,75898.3917,0.0,-0.09391,5e-05,13.27069]
[1779871167340,38.98,75898.3917,0.0,-0.09391,5e-05,13.26997]
[1779871172958,38.97,75903.8567,0.0,-0.09356,5e-05,13.23399]
[1779871177963,38.97,75907.9583,0.0,-0.09334,5e-05,13.21085]
[1779871183969,38.97,75908.6817,0.0,-0.0933,5e-05,13.20706]
[1779871184385,38.97,75908.6817,0.0,-0.0933,5e-05,13.20706]
[1779871184483,38.97,75908.6817,0.0,-0.0933,5e-05,13.20712]
[1779871189975,38.94,75909.7283,0.0,-0.0931,5e-05,13.18676]
[1779871194980,38.92,75910.005,0.0,-0.09297,5e-05,13.17339]
[1779871199985,38.91,75910.8383,0.0,-0.09284,5e-05,13.15928]
[1779871205991,38.89,75909.4233,0.0,-0.09282,5e-05,13.1574]
[1779871211997,38.88,75907.395,0.0,-0.09285,5e-05,13.15995]
[1779871217002,38.86,75897.125,0.0,-0.09331,5e-05,13.20654]
[1779871222007,38.84,75893.8633,0.0,-0.0934,5e-05,13.21543]
[1779871227012,38.83,75895.8083,0.0,-0.09323,5e-05,13.19764]
[1779871232472,38.82,75898.1317,0.0,-0.09303,5e-05,13.17552]
[1779871234582,38.82,75895.1767,0.0,-0.09318,5e-05,13.19075]
[1779871234678,38.82,75895.1767,0.0,-0.09317,5e-05,13.18972]
[1779871240025,38.83,75890.0467,0.0,-0.09353,5e-05,13.22735]
[1779871245563,38.85,75890.6617,0.0,-0.09359,5e-05,13.23272]
[1779871250598,38.86,75891.0567,0.0,-0.09362,5e-05,13.23641]
[1779871256640,38.87,75891.385,0.0,-0.09366,5e-05,13.24036]
[1779871261675,38.87,75886.7033,0.0,-0.09394,5e-05,13.26863]
[1779871266710,38.87,75887.27,0.0,-0.09392,5e-05,13.26711]
[1779871271745,38.88,75889.5567,0.0,-0.09381,5e-05,13.25647]
[1779871276780,38.88,75888.06,0.0,-0.09391,5e-05,13.26629]
[1779871282069,38.88,75887.565,0.0,-0.09395,5e-05,13.2698]
[1779871287858,38.88,75886.605,0.0,-0.094,5e-05,13.2755]
[1779871292893,38.88,75889.1533,0.0,-0.09385,5e-05,13.2593]
[1779871298085,38.89,75889.4033,0.0,-0.09385,5e-05,13.25901]
[1779871303089,38.89,75888.295,0.0,-0.09392,5e-05,13.26572]
[1779871309005,38.89,75884.7183,0.0,-0.09411,5e-05,13.28507]
[1779871314041,38.89,75884.5283,0.0,-0.09411,5e-05,13.28511]
[1779871319079,38.88,75888.4517,0.0,-0.09389,5e-05,13.26305]
[1779871324111,38.88,75886.6583,0.0,-0.09399,5e-05,13.27305]
[1779871329116,38.89,75892.3783,0.0,-0.09368,5e-05,13.24188]
[1779871334120,38.89,75894.8133,0.0,-0.09358,5e-05,13.23127]
[1779871338891,38.89,75893.1017,0.0,-0.09368,5e-05,13.24193]
[1779871345131,38.89,75891.8683,0.0,-0.09376,5e-05,13.25006]
[1779871350136,38.9,75891.5517,0.0,-0.09378,5e-05,13.25231]
[1779871355145,38.9,75892.925,0.0,-0.0937,5e-05,13.24269]
[1779871360151,38.9,75898.1383,0.0,-0.09344,5e-05,13.21654]
[1779871360520,38.9,75898.1383,0.0,-0.09344,5e-05,13.21654]
[1779871366157,38.91,75897.065,0.0,-0.09352,5e-05,13.2251]
[1779871371162,38.91,75896.0717,0.0,-0.09359,5e-05,13.23182]
[1779871377168,38.91,75895.6,0.0,-0.09362,5e-05,13.23527]
[1779871383174,38.91,75892.0817,0.0,-0.09382,5e-05,13.25488]
[1779871388179,38.91,75891.0783,0.0,-0.09386,5e-05,13.25915]
[1779871393601,38.91,75891.135,0.0,-0.09385,5e-05,13.25776]
[1779871398636,38.91,75891.4267,0.0,-0.09383,5e-05,13.25556]
[1779871403671,38.9,75889.555,0.0,-0.09392,5e-05,13.26478]
[1779871406484,38.9,75889.085,0.0,-0.09394,5e-05,13.26666]
[1779871409200,38.9,75873.32,0.0,-0.09476,5e-05,13.35013]
[1779871412880,38.89,75867.0067,0.0,-0.09504,5e-05,13.376]
[1779871414329,38.88,75858.015,0.0,-0.09549,6e-05,13.42107]
[1779871415210,38.88,75858.015,0.0,-0.0955,6e-05,13.42248]
[1779871415580,38.88,75858.015,0.0,-0.0955,6e-05,13.42248]
[1779871416122,38.88,75858.015,0.0,-0.09551,6e-05,13.42369]
[1779871416239,38.88,75858.015,0.0,-0.09551,6e-05,13.42369]
[1779871416772,38.88,75858.015,0.0,-0.09551,6e-05,13.42369]
[1779871422804,38.86,75856.035,0.0,-0.0955,6e-05,13.42238]
[1779871427839,38.84,75855.3833,0.0,-0.09545,6e-05,13.41649]
[1779871432874,38.83,75854.6133,0.0,-0.09541,6e-05,13.41267]
[1779871437909,38.82,75857.6083,0.0,-0.09519,6e-05,13.39053]
[1779871442944,38.81,75863.0683,0.0,-0.09486,5e-05,13.357]
[1779871447979,38.81,75865.175,0.0,-0.09473,5e-05,13.34417]
[1779871453017,38.81,75866.4433,0.0,-0.09466,5e-05,13.33641]
[1779871458052,38.81,75870.76,0.0,-0.09442,5e-05,13.31304]
[1779871463092,38.81,75870.475,0.0,-0.09444,5e-05,13.31514]
[1779871468128,38.81,75870.9717,0.0,-0.09442,5e-05,13.31292]
[1779871469718,38.81,75871.4283,0.0,-0.0944,5e-05,13.31052]
[1779871475177,38.82,75875.4833,0.0,-0.09418,5e-05,13.28708]
[1779871481220,38.82,75875.66,0.0,-0.09419,5e-05,13.28808]
[1779871486276,38.82,75875.835,0.0,-0.09419,5e-05,13.28836]
[1779871492282,38.83,75875.8933,0.0,-0.0942,5e-05,13.28911]
[1779871497287,38.83,75882.5117,0.0,-0.09385,5e-05,13.25454]
[1779871502292,38.83,75880.5733,0.0,-0.09398,5e-05,13.26738]
[1779871507297,38.83,75879.345,0.0,-0.09406,5e-05,13.2751]
[1779871510651,38.84,75887.5233,0.0,-0.09362,5e-05,13.23163]
[1779871516306,38.84,75888.0933,0.0,-0.09363,5e-05,13.23258]
[1779871519192,38.84,75878.915,0.0,-0.09414,5e-05,13.28353]
[1779871526316,38.84,75877.9933,0.0,-0.09416,5e-05,13.28609]
[1779871533323,38.84,75878.73,0.0,-0.09409,5e-05,13.27787]
[1779871538328,38.84,75878.5483,0.0,-0.0941,5e-05,13.27833]
[1779871543340,38.84,75876.725,0.0,-0.09419,5e-05,13.28756]
[1779871548345,38.83,75878.155,0.0,-0.0941,5e-05,13.27854]
[1779871553350,38.83,75877.67,0.0,-0.09412,5e-05,13.28032]
[1779871558355,38.83,75877.6767,0.0,-0.09411,5e-05,13.27942]
[1779871564361,38.83,75880.825,0.0,-0.09394,5e-05,13.26251]
[1779871567943,38.83,75881.1633,0.0,-0.09393,5e-05,13.26079]
[1779871568043,38.83,75881.1633,0.0,-0.09393,5e-05,13.2608]
[1779871571858,38.82,75897.395,0.0,-0.09296,5e-05,13.16277]
[1779871576894,38.8,75898.27,0.0,-0.09284,5e-05,13.15063]
[1779871581929,38.79,75897.5217,0.0,-0.09282,5e-05,13.14779]
[1779871586964,38.78,75897.2833,0.0,-0.09278,5e-05,13.14378]
[1779871591999,38.77,75894.115,0.0,-0.09288,5e-05,13.15275]
[1779871597394,38.77,75891.8367,0.0,-0.09296,5e-05,13.16032]
[1779871602019,38.76,75891.8133,0.0,-0.09292,5e-05,13.15689]
[1779871604846,38.75,75887.1833,0.0,-0.09314,5e-05,13.17888]
[1779871610127,38.74,75872.4583,0.0,-0.09385,5e-05,13.25003]
[1779871615162,38.72,75865.365,0.0,-0.09413,5e-05,13.27808]
[1779871620197,38.7,75862.9167,0.0,-0.09417,5e-05,13.2814]
[1779871625232,38.68,75860.625,0.0,-0.0942,5e-05,13.28469]
[1779871627660,38.68,75860.4283,0.0,-0.09418,5e-05,13.28236]
[1779871633288,38.66,75860.0917,0.0,-0.09412,5e-05,13.27566]
[1779871633717,38.66,75860.0917,0.0,-0.09412,5e-05,13.27566]
[1779871639436,38.65,75864.6067,0.0,-0.09382,5e-05,13.24532]
[1779871645372,38.65,75870.48,0.0,-0.09347,5e-05,13.2102]
[1779871650407,38.65,75870.3967,0.0,-0.09346,5e-05,13.20965]
[1779871655452,38.64,75869.77,0.0,-0.09347,5e-05,13.20916]
[1779871660457,38.64,75871.05,0.0,-0.0934,5e-05,13.20145]
[1779871665462,38.64,75873.0417,0.0,-0.09329,5e-05,13.19027]
[1779871670467,38.64,75872.335,0.0,-0.09332,5e-05,13.19424]
[1779871675472,38.64,75873.1883,0.0,-0.09328,5e-05,13.18945]
[1779871680477,38.64,75872.4433,0.0,-0.09332,5e-05,13.1934]
[1779871686483,38.64,75870.7183,0.0,-0.0934,5e-05,13.20196]
[1779871691488,38.64,75868.305,0.0,-0.09352,5e-05,13.21349]
[1779871697494,38.63,75867.8983,0.0,-0.09352,5e-05,13.21372]
[1779871702499,38.63,75875.3667,0.0,-0.09312,5e-05,13.17286]
[1779871707504,38.64,75876.12,0.0,-0.09308,5e-05,13.16966]
[1779871711424,38.64,75879.16,0.0,-0.09293,5e-05,13.15391]
[1779871711965,38.64,75879.16,0.0,-0.09292,5e-05,13.15148]
[1779871712415,38.64,75879.16,0.0,-0.09292,5e-05,13.15148]
[1779871714047,38.64,75885.0683,0.0,-0.09261,5e-05,13.1206]
[1779871719515,38.65,75885.3833,0.0,-0.09264,5e-05,13.12349]
[1779871724524,38.66,75883.6833,0.0,-0.09276,5e-05,13.13559]
[1779871729529,38.66,75882.78,0.0,-0.09282,5e-05,13.14216]
[1779871735006,38.66,75881.9017,0.0,-0.09288,5e-05,13.14811]
[1779871740039,38.66,75881.345,0.0,-0.09291,5e-05,13.15153]
[1779871745074,38.66,75883.9217,0.0,-0.09278,5e-05,13.1385]
[1779871749635,38.66,75885.6983,0.0,-0.0927,5e-05,13.12993]
[1779871755145,38.67,75886.935,0.0,-0.09265,5e-05,13.12488]
[1779871760560,38.67,75887.4167,0.0,-0.09264,5e-05,13.12375]
[1779871766222,38.67,75888.3817,0.0,-0.0926,5e-05,13.12009]
[1779871771571,38.67,75888.035,0.0,-0.09261,5e-05,13.11991]
[1779871777299,38.68,75888.6,0.0,-0.09259,5e-05,13.11819]
[1779871782334,38.68,75889.1717,0.0,-0.09257,5e-05,13.1161]
[1779871787587,38.68,75889.975,0.0,-0.09254,5e-05,13.11272]
[1779871793412,38.68,75890.0483,0.0,-0.09254,5e-05,13.11334]
[1779871795463,38.68,75890.0483,0.0,-0.09255,5e-05,13.11351]
[1779871798761,38.69,75893.2333,0.0,-0.09239,5e-05,13.09726]
[1779871804489,38.69,75891.1717,0.0,-0.09251,5e-05,13.10983]
[1779871804608,38.69,75891.1717,0.0,-0.09251,5e-05,13.10983]
[1779871810531,38.69,75895.19,0.0,-0.0923,5e-05,13.0888]
[1779871815566,38.69,75893.3283,0.0,-0.09241,5e-05,13.09997]
[1779871820620,38.69,75889.99,0.0,-0.09259,5e-05,13.11809]
[1779871821239,38.69,75889.99,0.0,-0.09259,5e-05,13.11809]
[1779871821345,38.69,75889.99,0.0,-0.09259,5e-05,13.11809]
[1779871826627,38.69,75887.4867,0.0,-0.09272,5e-05,13.13083]
[1779871826633,38.69,75887.4867,0.0,-0.09272,5e-05,13.13083]
[1779871832341,38.69,75884.1317,0.0,-0.09286,5e-05,13.14434]
[1779871833246,38.68,75884.1317,0.0,-0.09286,5e-05,13.14382]
[1779871835050,38.68,75882.195,0.0,-0.09295,5e-05,13.15344]
[1779871839824,38.68,75880.3083,0.0,-0.09303,5e-05,13.16086]
[1779871845646,38.67,75878.805,0.0,-0.09307,5e-05,13.16562]
[1779871850651,38.66,75875.7217,0.0,-0.09321,5e-05,13.17899]
[1779871859661,38.66,75875.4733,0.0,-0.09317,5e-05,13.17503]
[1779871864666,38.65,75877.985,0.0,-0.09301,5e-05,13.15912]
[1779871869671,38.65,75868.75,0.0,-0.09349,5e-05,13.20731]
[1779871874676,38.64,75870.835,0.0,-0.09334,5e-05,13.19232]
[1779871879681,38.64,75866.1483,0.0,-0.09357,5e-05,13.2148]
[1779871884686,38.63,75861.7767,0.0,-0.09376,5e-05,13.23421]
[1779871888238,38.62,75859.74,0.0,-0.09384,5e-05,13.24215]
[1779871888339,38.62,75859.74,0.0,-0.09383,5e-05,13.24111]
[1779871893695,38.64,75849.1,0.0,-0.09448,6e-05,13.30615]
[1779871898262,38.64,75845.6483,0.0,-0.0947,6e-05,13.32849]
[1779871903705,38.65,75846.29,0.0,-0.09471,6e-05,13.32937]
[1779871909221,38.65,75841.0317,0.0,-0.09502,6e-05,13.35996]
[1779871914256,38.65,75828.1283,0.0,-0.09571,6e-05,13.42922]
[1779871919291,38.64,75825.49,0.0,-0.0958,6e-05,13.43882]
[1779871924327,38.63,75818.055,0.0,-0.09616,6e-05,13.47413]
[1779871929362,38.62,75823.1717,0.0,-0.09583,6e-05,13.44066]
[1779871934397,38.61,75823.9067,0.0,-0.09575,6e-05,13.43334]
[1779871937109,38.61,75824.335,0.0,-0.09572,6e-05,13.42987]
[1779871942744,38.61,75823.79,0.0,-0.09572,6e-05,13.42971]
[1779871943366,38.61,75823.79,0.0,-0.09572,6e-05,13.42971]
[1779871948495,38.6,75819.5283,0.0,-0.09592,6e-05,13.4499]
[1779871953530,38.59,75810.3217,0.0,-0.09636,6e-05,13.49221]
[1779871958565,38.58,75811.7033,0.0,-0.09623,6e-05,13.47922]
[1779871963764,38.57,75810.9317,0.0,-0.09624,6e-05,13.47986]
[1779871966697,38.57,75810.9417,0.0,-0.09622,6e-05,13.47732]
[1779871972666,38.56,75812.8883,0.0,-0.09606,6e-05,13.46201]
[1779871977701,38.56,75811.5217,0.0,-0.09611,6e-05,13.46704]
[1779871982575,38.55,75810.81,0.0,-0.09613,6e-05,13.46874]
[1779871984242,38.55,75810.5167,0.0,-0.09614,6e-05,13.46924]
[1779871989767,38.54,75806.985,0.0,-0.0963,6e-05,13.48533]
[1779871990866,38.54,75806.985,0.0,-0.09629,6e-05,13.48383]
[1779871991057,38.54,75806.985,0.0,-0.09629,6e-05,13.48383]
[1779871991446,38.54,75806.985,0.0,-0.09629,6e-05,13.48383]
[1779871992794,38.54,75791.5533,0.0,-0.09712,6e-05,13.56696]
[1779871994698,38.53,75789.89,0.0,-0.0972,6e-05,13.57437]
[1779871995695,38.54,75789.6783,0.0,-0.09725,6e-05,13.57939]
[1779871996704,38.55,75789.6783,0.0,-0.09728,6e-05,13.58288]
[1779871996769,38.55,75789.6783,0.0,-0.09731,6e-05,13.58604]
[1779871996971,38.55,75789.6783,0.0,-0.09731,6e-05,13.58604]
[1779871998192,38.56,75783.15,0.0,-0.09774,6e-05,13.62911]
[1779871998290,38.57,75783.15,0.0,-0.0978,6e-05,13.63504]
[1779871999976,38.58,75780.7683,0.0,-0.09796,6e-05,13.65059]
[1779871999984,38.58,75780.7683,0.0,-0.09796,6e-05,13.65059]
[1779872005807,38.59,75778.195,0.0,-0.09821,6e-05,13.67548]
[1779872006080,38.59,75778.195,0.0,-0.09821,6e-05,13.67548]
[1779872008405,38.6,75773.895,0.0,-0.09847,6e-05,13.702]
[1779872008506,38.6,75773.895,0.0,-0.09848,6e-05,13.70299]
[1779872009117,38.6,75773.895,0.0,-0.09848,6e-05,13.70299]
[1779872009811,38.61,75776.6567,0.0,-0.09837,6e-05,13.69219]
[1779872014817,38.62,75788.2567,0.0,-0.09777,6e-05,13.63152]
[1779872014997,38.62,75788.2567,0.0,-0.09777,6e-05,13.63152]
[1779872020827,38.64,75790.6883,0.0,-0.09772,6e-05,13.62738]
[1779872026830,38.65,75792.1167,0.0,-0.09772,6e-05,13.62739]
[1779872031863,38.66,75788.8583,0.0,-0.09796,6e-05,13.65081]
[1779872036869,38.67,75786.9467,0.0,-0.09809,6e-05,13.66414]
[1779872041879,38.67,75786.2983,0.0,-0.09814,6e-05,13.66938]
[1779872042310,38.67,75786.2983,0.0,-0.09814,6e-05,13.66938]
[1779872047879,38.67,75779.5383,0.0,-0.09851,6e-05,13.70573]
[1779872052884,38.67,75784.4833,0.0,-0.09823,6e-05,13.67755]
[1779872052890,38.67,75784.4833,0.0,-0.09823,6e-05,13.67755]
[1779872052943,38.67,75784.4833,0.0,-0.09823,6e-05,13.67755]
[1779872058890,38.67,75793.6467,0.0,-0.09774,6e-05,13.62916]
[1779872063895,38.68,75795.4833,0.0,-0.09767,6e-05,13.62283]
[1779872069901,38.68,75795.0083,0.0,-0.09773,6e-05,13.6291]
[1779872075393,38.69,75795.6283,0.0,-0.09771,6e-05,13.62545]
[1779872080429,38.69,75796.28,0.0,-0.09769,6e-05,13.62392]
[1779872085464,38.7,75801.3083,0.0,-0.09744,6e-05,13.5987]
[1779872090498,38.7,75794.36,0.0,-0.09784,6e-05,13.63848]
[1779872095534,38.7,75795.035,0.0,-0.0978,6e-05,13.63492]
[1779872100569,38.7,75795.2983,0.0,-0.09779,6e-05,13.63359]
[1779872105604,38.7,75795.6867,0.0,-0.09777,6e-05,13.63191]
[1779872110639,38.7,75797.4683,0.0,-0.09768,6e-05,13.62249]
[1779872115674,38.7,75795.4217,0.0,-0.09779,6e-05,13.63371]
[1779872120711,38.7,75795.735,0.0,-0.09777,6e-05,13.63151]
[1779872125746,38.7,75796.395,0.0,-0.09773,6e-05,13.6278]
[1779872130781,38.7,75797.1433,0.0,-0.09769,6e-05,13.62363]
[1779872135816,38.7,75797.4017,0.0,-0.09766,6e-05,13.61915]
[1779872140850,38.7,75797.3867,0.0,-0.09766,6e-05,13.61925]
[1779872145887,38.7,75798.5467,0.0,-0.09759,6e-05,13.61309]
[1779872150922,38.7,75791.5683,0.0,-0.09798,6e-05,13.65093]
[1779872155957,38.69,75791.4317,0.0,-0.09796,6e-05,13.64923]
[1779872160992,38.69,75790.9533,0.0,-0.09796,6e-05,13.64945]
[1779872161086,38.69,75790.9533,0.0,-0.09796,6e-05,13.64945]
[1779872161089,38.69,75790.9533,0.0,-0.09796,6e-05,13.64945]
[1779872165950,38.68,75781.4867,0.0,-0.09846,6e-05,13.69882]
[1779872165953,38.68,75781.4867,0.0,-0.09845,6e-05,13.69777]
[1779872171004,38.7,75776.895,0.0,-0.09882,6e-05,13.73394]
[1779872171220,38.7,75776.895,0.0,-0.09882,6e-05,13.73394]
[1779872174008,38.7,75757.75,0.0,-0.09994,6e-05,13.84391]
[1779872179013,38.71,75768.4967,0.0,-0.09935,6e-05,13.78666]
[1779872185019,38.72,75766.645,0.0,-0.09949,6e-05,13.80075]
[1779872188048,38.72,75765.765,0.0,-0.09956,6e-05,13.80696]
[1779872190367,38.72,75765.7867,0.0,-0.09956,6e-05,13.80755]
[1779872191305,38.72,75765.7867,0.0,-0.09957,6e-05,13.80795]
[1779872197055,38.73,75766.3817,0.0,-0.09954,6e-05,13.80412]
[1779872197075,38.73,75766.3817,0.0,-0.09954,6e-05,13.80412]
[1779872203061,38.73,75767.2133,0.0,-0.09951,6e-05,13.80145]
[1779872208066,38.73,75766.185,0.0,-0.09958,6e-05,13.80796]
[1779872214072,38.73,75765.1017,0.0,-0.09964,6e-05,13.81433]
[1779872219077,38.73,75761.1483,0.0,-0.09986,6e-05,13.83596]
[1779872224082,38.72,75758.44,0.0,-0.09994,6e-05,13.84344]
[1779872229087,38.67,75757.5783,0.0,-0.09973,6e-05,13.82156]
[1779872234092,38.63,75756.3917,0.0,-0.09958,6e-05,13.80592]
[1779872239557,38.59,75755.4283,0.0,-0.09941,6e-05,13.7892]
[1779872244592,38.56,75754.6717,0.0,-0.09931,6e-05,13.77823]
[1779872249627,38.54,75754.0333,0.0,-0.09922,6e-05,13.76902]
[1779872254661,38.52,75751.4917,0.0,-0.09923,6e-05,13.76887]
[1779872259697,38.5,75748.0733,0.0,-0.09933,6e-05,13.778]
[1779872264732,38.49,75748.505,0.0,-0.09922,6e-05,13.76682]
[1779872269767,38.48,75748.84,0.0,-0.09913,6e-05,13.75791]
[1779872275133,38.47,75748.0167,0.0,-0.09912,6e-05,13.75667]
[1779872280843,38.46,75748.205,0.0,-0.09905,6e-05,13.74954]
[1779872285878,38.45,75751.6417,0.0,-0.09882,6e-05,13.72702]
[1779872288800,38.45,75756.2167,0.0,-0.09855,6e-05,13.70093]
[1779872292797,38.45,75756.1117,0.0,-0.09855,6e-05,13.70104]
[1779872297965,38.45,75757.3667,0.0,-0.09848,6e-05,13.6935]
[1779872303000,38.45,75756.945,0.0,-0.0985,6e-05,13.69541]
[1779872308035,38.45,75757.1433,0.0,-0.09849,6e-05,13.69423]
[1779872313069,38.45,75759.9417,0.0,-0.09832,6e-05,13.67634]
[1779872318107,38.45,75764.33,0.0,-0.09808,6e-05,13.65286]
[1779872321772,38.45,75763.9667,0.0,-0.09811,6e-05,13.65564]
[1779872327170,38.46,75763.9833,0.0,-0.09813,6e-05,13.65768]
[1779872332190,38.46,75764.6533,0.0,-0.0981,6e-05,13.65511]
[1779872337195,38.46,75766.3167,0.0,-0.09802,6e-05,13.64717]
[1779872342200,38.46,75766.4883,0.0,-0.09802,6e-05,13.64753]
[1779872347205,38.47,75766.1767,0.0,-0.09805,6e-05,13.65025]
[1779872352210,38.47,75766.2133,0.0,-0.09805,6e-05,13.65066]
[1779872357215,38.47,75765.4483,0.0,-0.0981,6e-05,13.65505]
[1779872357750,38.47,75765.4483,0.0,-0.0981,6e-05,13.65505]
[1779872359420,38.47,75765.4483,0.0,-0.0981,6e-05,13.65498]
[1779872367836,38.47,75765.68,0.0,-0.09808,6e-05,13.65306]
[1779872367854,38.47,75765.68,0.0,-0.09808,6e-05,13.65306]
[1779872373231,38.47,75770.0167,0.0,-0.09782,6e-05,13.62653]
[1779872377991,38.47,75773.7867,0.0,-0.09762,6e-05,13.60661]
[1779872383241,38.48,75777.9667,0.0,-0.09742,6e-05,13.58657]
[1779872383836,38.48,75777.9667,0.0,-0.09742,6e-05,13.58657]
[1779872383973,38.48,75777.9667,0.0,-0.09742,6e-05,13.58657]
[1779872384072,38.48,75777.9667,0.0,-0.09742,6e-05,13.58717]
[1779872389247,38.45,75779.8033,0.0,-0.09719,6e-05,13.56331]
[1779872394252,38.43,75780.5067,0.0,-0.09704,6e-05,13.54829]
[1779872399257,38.44,75782.0583,0.0,-0.09696,6e-05,13.54083]
[1779872404905,38.46,75780.795,0.0,-0.09718,6e-05,13.56297]
[1779872410753,38.5,75789.0283,0.0,-0.0969,6e-05,13.53603]
[1779872415792,38.45,75788.9583,0.0,-0.09664,6e-05,13.50836]
[1779872420827,38.31,75787.6117,0.0,-0.09592,6e-05,13.43407]
[1779872425862,38.17,75780.995,0.0,-0.09555,6e-05,13.39485]
[1779872431030,38.08,75779.1383,0.0,-0.0951,6e-05,13.34798]
[1779872436941,37.92,75774.565,0.0,-0.09445,6e-05,13.27876]
[1779872438166,37.92,75774.565,0.0,-0.09445,6e-05,13.27876]
[1779872443300,37.8,75776.3383,0.0,-0.09368,6e-05,13.19963]
[1779872449032,37.7,75775.7567,0.0,-0.09312,6e-05,13.14157]
[1779872454067,37.62,75777.17,0.0,-0.09261,6e-05,13.08804]
[1779872459102,37.55,75776.3633,0.0,-0.09226,6e-05,13.05105]
[1779872464321,37.51,75775.8483,0.0,-0.09205,6e-05,13.02922]
[1779872470327,37.5,75775.5167,0.0,-0.09203,6e-05,13.02662]
[1779872477133,37.5,75775.5167,0.0,-0.09201,6e-05,13.02513]
[1779872478206,37.49,75775.5167,0.0,-0.09198,6e-05,13.02144]
[1779872478291,37.49,75775.5167,0.0,-0.09198,6e-05,13.02144]
[1779872478335,37.49,75775.5033,0.0,-0.09197,6e-05,13.02078]
[1779872478614,37.49,75775.5033,0.0,-0.09197,6e-05,13.02078]
[1779872480059,37.49,75775.5033,0.0,-0.09197,6e-05,13.02041]
[1779872480596,37.49,75775.5033,0.0,-0.09196,6e-05,13.01991]
[1779872482271,37.47,75755.16,0.0,-0.093,6e-05,13.12519]
[1779872487332,37.47,75756.9,0.0,-0.09288,6e-05,13.11329]
[1779872493348,37.46,75756.8517,0.0,-0.09284,6e-05,13.10705]
[1779872498365,37.46,75753.9633,0.0,-0.09298,6e-05,13.12104]
[1779872504368,37.45,75743.5,0.0,-0.09353,6e-05,13.1773]
[1779872508473,37.45,75741.175,0.0,-0.09364,6e-05,13.1882]
[1779872508511,37.45,75741.175,0.0,-0.09364,6e-05,13.1882]
[1779872509343,37.45,75741.175,0.0,-0.09364,6e-05,13.1882]
[1779872509374,37.45,75736.6067,0.0,-0.0939,6e-05,13.21401]
[1779872510607,37.45,75736.6067,0.0,-0.09389,6e-05,13.21364]
[1779872511135,37.45,75736.6067,0.0,-0.09389,6e-05,13.21364]
[1779872511735,37.45,75736.6067,0.0,-0.09389,6e-05,13.21323]
[1779872512281,37.45,75736.6067,0.0,-0.09389,6e-05,13.21323]
[1779872514379,37.44,75722.7267,0.0,-0.09467,6e-05,13.29146]
[1779872519384,37.44,75720.3433,0.0,-0.09478,6e-05,13.30297]
[1779872519429,37.44,75720.3433,0.0,-0.09478,6e-05,13.30297]
[1779872525390,37.44,75725.8833,0.0,-0.09444,6e-05,13.26873]
[1779872530394,37.43,75719.8167,0.0,-0.09477,6e-05,13.30144]
[1779872531373,37.43,75719.8167,0.0,-0.09477,6e-05,13.30144]
[1779872531391,37.43,75719.8167,0.0,-0.09477,6e-05,13.30144]
[1779872537401,37.43,75721.9617,0.0,-0.09462,6e-05,13.28624]
[1779872538241,37.43,75721.9617,0.0,-0.09462,6e-05,13.28624]
[1779872540070,37.43,75710.36,0.0,-0.09527,6e-05,13.35185]
[1779872540129,37.43,75710.36,0.0,-0.09527,6e-05,13.35185]
[1779872544062,37.42,75712.12,0.0,-0.09515,6e-05,13.33967]
[1779872549413,37.42,75713.5283,0.0,-0.09504,6e-05,13.32875]
[1779872550372,37.42,75713.5283,0.0,-0.09504,6e-05,13.32875]
[1779872553479,37.41,75707.925,0.0,-0.09533,6e-05,13.35586]
[1779872554155,37.41,75707.925,0.0,-0.09533,6e-05,13.35586]
[1779872554451,37.41,75707.925,0.0,-0.09532,6e-05,13.35535]
[1779872556533,37.41,75701.1317,0.0,-0.0957,6e-05,13.39333]
[1779872557569,37.41,75700.0917,0.0,-0.09576,6e-05,13.39875]
[1779872557653,37.41,75700.0917,0.0,-0.09576,6e-05,13.39875]
[1779872559645,37.41,75699.29,0.0,-0.09579,6e-05,13.40222]
[1779872560044,37.41,75699.29,0.0,-0.09579,6e-05,13.40222]
[1779872561111,37.41,75699.29,0.0,-0.09579,6e-05,13.40163]
[1779872561835,37.41,75699.29,0.0,-0.09578,6e-05,13.40097]
[1779872562199,37.41,75699.29,0.0,-0.09577,6e-05,13.40014]
[1779872563431,37.4,75671.1467,0.0,-0.0974,6e-05,13.56217]
[1779872567108,37.4,75671.1467,0.0,-0.09739,6e-05,13.5608]
[1779872568303,37.4,75671.1467,0.0,-0.09738,6e-05,13.56033]
[1779872569611,37.4,75669.4467,0.0,-0.09747,6e-05,13.56923]
[1779872570361,37.4,75669.4467,0.0,-0.09747,6e-05,13.56923]
[1779872571769,37.4,75669.4467,0.0,-0.09746,6e-05,13.56817]
[1779872572616,37.4,75669.4467,0.0,-0.09746,6e-05,13.56766]
[1779872573442,37.4,75669.4467,0.0,-0.09746,6e-05,13.56766]
[1779872574198,37.4,75669.4467,0.0,-0.09745,6e-05,13.56715]
[1779872576423,37.39,75669.4467,0.0,-0.09744,6e-05,13.56601]
[1779872576444,37.39,75651.2083,0.0,-0.09851,6e-05,13.67116]
[1779872579272,37.39,75651.2083,0.0,-0.09849,6e-05,13.66995]
[1779872582963,37.39,75650.9333,0.0,-0.09849,6e-05,13.66913]
[1779872583087,37.39,75650.9333,0.0,-0.09849,6e-05,13.66913]
[1779872583967,37.39,75650.9333,0.0,-0.09848,6e-05,13.66855]
[1779872584198,37.39,75650.9333,0.0,-0.09848,6e-05,13.66855]
[1779872585462,37.38,75650.9333,0.0,-0.09847,6e-05,13.66755]
[1779872589030,37.38,75664.7267,0.0,-0.09764,6e-05,13.58557]
[1779872589703,37.38,75664.7267,0.0,-0.09764,6e-05,13.58557]
[1779872594800,37.38,75667.6767,0.0,-0.09745,6e-05,13.56618]
[1779872597238,37.38,75665.9817,0.0,-0.09754,6e-05,13.57503]
[1779872597676,37.38,75665.9817,0.0,-0.09753,6e-05,13.57451]
[1779872599091,37.37,75665.9817,0.0,-0.09753,6e-05,13.57399]
[1779872599646,37.37,75665.9817,0.0,-0.09752,6e-05,13.57348]
[1779872600394,37.37,75665.9817,0.0,-0.09752,6e-05,13.57348]
[1779872608395,37.37,75660.675,0.0,-0.09779,6e-05,13.60013]
[1779872614211,37.36,75653.9417,0.0,-0.09813,6e-05,13.63236]
[1779872619246,37.36,75651.095,0.0,-0.09827,6e-05,13.64609]
[1779872619879,37.36,75651.095,0.0,-0.09827,6e-05,13.64609]
[1779872625288,37.35,75659.6667,0.0,-0.09774,6e-05,13.59323]
[1779872630323,37.35,75662.4367,0.0,-0.09755,6e-05,13.57483]
[1779872634534,37.34,75660.8283,0.0,-0.09763,6e-05,13.58231]
[1779872641405,37.34,75667.7633,0.0,-0.09719,6e-05,13.53921]
[1779872646440,37.34,75669.7383,0.0,-0.09706,6e-05,13.52582]
[1779872647212,37.34,75669.7383,0.0,-0.09706,6e-05,13.52582]
[1779872651274,37.33,75669.73,0.0,-0.09705,6e-05,13.52435]
[1779872651342,37.33,75669.73,0.0,-0.09705,6e-05,13.52435]
[1779872652313,37.33,75669.73,0.0,-0.09704,6e-05,13.52398]
[1779872652544,37.33,75669.73,0.0,-0.09704,6e-05,13.52361]
[1779872653404,37.33,75669.73,0.0,-0.09704,6e-05,13.52361]
[1779872653421,37.33,75669.73,0.0,-0.09704,6e-05,13.52361]
[1779872653489,37.33,75669.73,0.0,-0.09703,6e-05,13.52326]
[1779872658524,37.31,75673.935,0.0,-0.0967,6e-05,13.48951]
[1779872663531,37.31,75676.0633,0.0,-0.09654,6e-05,13.47403]
[1779872668536,37.3,75673.9,0.0,-0.09664,6e-05,13.48337]
[1779872673541,37.3,75670.0867,0.0,-0.09681,6e-05,13.49905]
[1779872678546,37.29,75669.9017,0.0,-0.09679,6e-05,13.49685]
[1779872683551,37.29,75668.4617,0.0,-0.09684,6e-05,13.50188]
[1779872688555,37.28,75668.215,0.0,-0.09682,6e-05,13.50002]
[1779872693560,37.28,75668.0517,0.0,-0.0968,6e-05,13.4977]
[1779872698565,37.27,75671.2567,0.0,-0.09658,6e-05,13.47592]
[1779872703580,37.27,75673.9867,0.0,-0.09639,6e-05,13.45708]
[1779872709286,37.26,75676.27,0.0,-0.09624,6e-05,13.44156]
[1779872714591,37.26,75677.465,0.0,-0.09613,6e-05,13.43076]
[1779872719599,37.25,75675.5617,0.0,-0.09621,6e-05,13.43901]
[1779872723926,37.25,75676.0083,0.0,-0.09617,6e-05,13.43422]
[1779872724604,37.25,75675.2817,0.0,-0.0962,6e-05,13.43787]
[1779872728101,37.24,75679.4517,0.0,-0.09594,6e-05,13.41107]
[1779872728610,37.24,75679.7767,0.0,-0.09591,6e-05,13.40832]
[1779872730681,37.2,75684.9617,0.0,-0.09538,6e-05,13.35528]
[1779872736077,37.1,75686.6933,0.0,-0.09466,6e-05,13.27976]
[1779872741112,37.02,75685.88,0.0,-0.09425,6e-05,13.23754]
[1779872744237,36.99,75686.0283,0.0,-0.09408,6e-05,13.21926]
[1779872749833,36.97,75697.96,0.0,-0.09328,6e-05,13.138]
[1779872755227,36.96,75708.455,0.0,-0.09264,6e-05,13.07341]
[1779872760642,36.96,75708.66,0.0,-0.0926,6e-05,13.06904]
[1779872766506,36.95,75700.1067,0.0,-0.09305,6e-05,13.11516]
[1779872766685,36.95,75700.1067,0.0,-0.09305,6e-05,13.11446]
[1779872767018,36.95,75700.1067,0.0,-0.09305,6e-05,13.11446]
[1779872767312,36.95,75700.1067,0.0,-0.09304,6e-05,13.1141]
[1779872769326,36.95,75683.66,0.0,-0.09398,6e-05,13.20908]
[1779872774361,36.95,75680.3567,0.0,-0.09417,6e-05,13.22747]
[1779872779396,36.95,75678.5517,0.0,-0.09426,6e-05,13.23699]
[1779872784431,36.94,75664.065,0.0,-0.09509,6e-05,13.31978]
[1779872789466,36.94,75664.3983,0.0,-0.09505,6e-05,13.31643]
[1779872794501,36.94,75667.5783,0.0,-0.09484,6e-05,13.29344]
[1779872799676,36.94,75666.6567,0.0,-0.09488,6e-05,13.29778]
[1779872802557,36.94,75649.0533,0.0,-0.09589,6e-05,13.39901]
[1779872807698,36.93,75654.4767,0.0,-0.09556,6e-05,13.36558]
[1779872813637,36.93,75657.0767,0.0,-0.09539,6e-05,13.34834]
[1779872818672,36.93,75657.6817,0.0,-0.09534,6e-05,13.34319]
[1779872823707,36.92,75658.4,0.0,-0.09528,6e-05,13.33743]
[1779872828724,36.92,75653.28,0.0,-0.09556,6e-05,13.36572]
[1779872833729,36.92,75646.835,0.0,-0.09592,6e-05,13.40141]
[1779872838734,36.92,75646.1083,0.0,-0.09594,6e-05,13.40361]
[1779872843739,36.91,75648.7983,0.0,-0.09577,6e-05,13.38593]
[1779872848744,36.91,75653.91,0.0,-0.09545,6e-05,13.35429]
[1779872853749,36.91,75657.3,0.0,-0.09522,6e-05,13.32982]
[1779872858754,36.9,75656.5583,0.0,-0.09525,6e-05,13.33266]
[1779872863759,36.9,75658.185,0.0,-0.09514,6e-05,13.32174]
[1779872868764,36.9,75659.8067,0.0,-0.09503,6e-05,13.31094]
[1779872873769,36.9,75661.945,0.0,-0.09489,6e-05,13.29719]
[1779872876935,36.9,75665.3383,0.0,-0.09469,6e-05,13.27676]
[1779872876937,36.9,75665.3383,0.0,-0.09469,6e-05,13.27676]
[1779872877773,36.9,75666.6517,0.0,-0.09461,6e-05,13.26855]
[1779872882778,36.89,75671.0533,0.0,-0.09433,6e-05,13.24029]
[1779872884464,36.89,75670.7267,0.0,-0.09434,6e-05,13.24166]
[1779872889785,36.88,75673.2717,0.0,-0.09417,6e-05,13.22382]
[1779872894790,36.88,75673.3083,0.0,-0.09414,6e-05,13.22119]
[1779872900796,36.88,75677.9133,0.0,-0.09385,6e-05,13.19161]
[1779872904904,36.87,75679.2733,0.0,-0.09375,6e-05,13.18203]
[1779872904909,36.87,75679.2733,0.0,-0.09375,6e-05,13.18203]
[1779872908304,36.87,75695.7567,0.0,-0.09279,6e-05,13.0852]
[1779872910855,36.87,75696.4567,0.0,-0.09275,6e-05,13.0806]
[1779872911807,36.87,75696.49,0.0,-0.09272,6e-05,13.07668]
[1779872917367,36.86,75699.705,0.0,-0.0925,6e-05,13.05454]
[1779872922402,36.86,75704.405,0.0,-0.09221,6e-05,13.02459]
[1779872927436,36.85,75708.3083,0.0,-0.09196,6e-05,12.99955]
[1779872932827,36.85,75711.5517,0.0,-0.09176,6e-05,12.97845]
[1779872933966,36.85,75711.5517,0.0,-0.09175,6e-05,12.97799]
[1779872934320,36.85,75711.5517,0.0,-0.09175,6e-05,12.97799]
[1779872936471,36.85,75711.9383,0.0,-0.09172,6e-05,12.97484]
[1779872941536,36.84,75714.6333,0.0,-0.09155,6e-05,12.95666]
[1779872946571,36.84,75715.7733,0.0,-0.09146,6e-05,12.94799]
[1779872951846,36.84,75716.8333,0.0,-0.09138,6e-05,12.93985]
[1779872952761,36.84,75716.8333,0.0,-0.09138,6e-05,12.93985]
[1779872956338,36.83,75716.8333,0.0,-0.09136,6e-05,12.93795]
[1779872957649,36.83,75697.2833,0.0,-0.09246,6e-05,13.04979]
[1779872962874,36.83,75693.2767,0.0,-0.09266,6e-05,13.07004]
[1779872968116,36.82,75697.9767,0.0,-0.09237,6e-05,13.03998]
[1779872969032,36.82,75697.9767,0.0,-0.09236,6e-05,13.03945]
[1779872969859,36.82,75697.9767,0.0,-0.09236,6e-05,13.03945]
[1779872970439,36.82,75699.4083,0.0,-0.09228,6e-05,13.03063]
[1779872971185,36.82,75699.4083,0.0,-0.09227,6e-05,13.03015]
[1779872972053,36.82,75699.4083,0.0,-0.09225,6e-05,13.02656]
[1779872975364,36.82,75704.595,0.0,-0.09194,6e-05,12.99511]
[1779872980893,36.81,75704.1333,0.0,-0.09194,6e-05,12.99488]
[1779872985898,36.81,75704.8867,0.0,-0.09187,6e-05,12.98817]
[1779872991887,36.8,75704.9733,0.0,-0.09184,6e-05,12.98493]
[1779872997791,36.8,75714.1283,0.0,-0.0913,6e-05,12.93014]
[1779873002915,36.8,75708.61,0.0,-0.09159,6e-05,12.95967]
[1779873007920,36.79,75707.8267,0.0,-0.09162,6e-05,12.96208]
[1779873012925,36.79,75707.365,0.0,-0.09162,6e-05,12.96263]
[1779873017930,36.79,75714.4783,0.0,-0.0912,6e-05,12.91959]
[1779873022935,36.78,75714.2533,0.0,-0.0912,6e-05,12.91912]
[1779873027940,36.78,75714.2383,0.0,-0.09118,6e-05,12.91745]
[1779873032945,36.78,75708.02,0.0,-0.0915,6e-05,12.94842]
[1779873038222,36.77,75709.9517,0.0,-0.09137,6e-05,12.93535]
[1779873043956,36.77,75710.8717,0.0,-0.0913,6e-05,12.92778]
[1779873048961,36.77,75710.91,0.0,-0.09128,6e-05,12.92575]
[1779873054968,36.76,75700.6233,0.0,-0.09184,6e-05,12.98283]
[1779873059973,36.76,75700.9617,0.0,-0.0918,6e-05,12.9787]
[1779873064978,36.76,75701.4583,0.0,-0.09175,6e-05,12.97366]
[1779873069396,36.75,75704.915,0.0,-0.09154,6e-05,12.95203]
[1779873071818,36.75,75705.37,0.0,-0.0915,6e-05,12.94859]
[1779873073321,36.75,75705.37,0.0,-0.0915,6e-05,12.94766]
[1779873073987,36.75,75684.7183,0.0,-0.09267,6e-05,13.06681]
[1779873079523,36.73,75680.9333,0.0,-0.09275,6e-05,13.07474]
[1779873080565,36.73,75680.9333,0.0,-0.09275,6e-05,13.07474]
[1779873080776,36.73,75680.9333,0.0,-0.09275,6e-05,13.07474]
[1779873080853,36.72,75680.9333,0.0,-0.0927,6e-05,13.06903]
[1779873081441,36.72,75680.9333,0.0,-0.0927,6e-05,13.06903]
[1779873085241,36.72,75674.2067,0.0,-0.09307,6e-05,13.10712]
[1779873085351,36.72,75674.2067,0.0,-0.09307,6e-05,13.10712]
[1779873090599,36.71,75671.7433,0.0,-0.0932,6e-05,13.11996]
[1779873092466,36.71,75669.0283,0.0,-0.09333,6e-05,13.13204]
[1779873097031,36.71,75676.5417,0.0,-0.09289,6e-05,13.08709]
[1779873097707,36.71,75676.5417,0.0,-0.09289,6e-05,13.08709]
[1779873103691,36.71,75677.32,0.0,-0.09283,6e-05,13.08102]
[1779873108726,36.71,75674.72,0.0,-0.09297,6e-05,13.09489]
[1779873110780,36.71,75674.16,0.0,-0.093,6e-05,13.0979]
[1779873116782,36.7,75677.785,0.0,-0.09277,6e-05,13.07523]
[1779873122038,36.7,75673.0567,0.0,-0.09303,6e-05,13.10145]
[1779873127798,36.7,75672.9283,0.0,-0.09303,6e-05,13.10093]
[1779873132894,36.7,75676.96,0.0,-0.09278,6e-05,13.07612]
[1779873137930,36.69,75675.6717,0.0,-0.09285,6e-05,13.08253]
[1779873140212,36.69,75680.8667,0.0,-0.09255,6e-05,13.05212]
[1779873145986,36.69,75681.5617,0.0,-0.09249,6e-05,13.04682]
[1779873151020,36.69,75682.17,0.0,-0.09243,6e-05,13.03934]
[1779873156058,36.69,75679.6183,0.0,-0.09257,6e-05,13.0533]
[1779873161077,36.69,75681.8083,0.0,-0.09244,6e-05,13.03974]
[1779873161440,36.69,75681.8083,0.0,-0.09244,6e-05,13.03974]
[1779873167083,36.69,75683.5583,0.0,-0.09233,6e-05,13.0287]
[1779873173089,36.68,75678.4867,0.0,-0.09261,6e-05,13.05708]
[1779873178094,36.68,75677.2767,0.0,-0.09267,6e-05,13.06313]
[1779873180155,36.68,75677.1133,0.0,-0.09268,6e-05,13.06388]
[1779873180499,36.68,75677.42,0.0,-0.09266,6e-05,13.0619]
[1779873181344,36.68,75677.42,0.0,-0.09265,6e-05,13.06161]
[1779873182102,36.68,75660.1633,0.0,-0.09365,6e-05,13.16185]
[1779873187107,36.68,75658.5783,0.0,-0.09372,6e-05,13.16931]
[1779873187825,36.68,75658.5783,0.0,-0.09372,6e-05,13.16931]
[1779873193113,36.68,75662.05,0.0,-0.0935,6e-05,13.14695]
[1779873194218,36.67,75663.2817,0.0,-0.09342,6e-05,13.13945]
[1779873200120,36.67,75660.1317,0.0,-0.09359,6e-05,13.15594]
[1779873204475,36.67,75660.285,0.0,-0.09357,6e-05,13.15374]
[1779873210130,36.67,75656.8417,0.0,-0.09375,6e-05,13.17174]
[1779873215134,36.66,75655.695,0.0,-0.09378,6e-05,13.17355]
[1779873220139,36.66,75655.875,0.0,-0.09375,6e-05,13.17072]
[1779873221511,36.66,75655.82,0.0,-0.09375,6e-05,13.17069]
[1779873227147,36.66,75659.3417,0.0,-0.09353,6e-05,13.14819]
[1779873232604,36.65,75658.7183,0.0,-0.09354,6e-05,13.14991]
[1779873238157,36.65,75658.0983,0.0,-0.09356,6e-05,13.15192]
[1779873238532,36.65,75658.0983,0.0,-0.09356,6e-05,13.15192]
[1779873244164,36.65,75658.9233,0.0,-0.0935,6e-05,13.1452]
[1779873250170,36.64,75659.5667,0.0,-0.09344,6e-05,13.13962]
[1779873251838,36.64,75659.5667,0.0,-0.09344,6e-05,13.13932]
[1779873257780,36.64,75656.92,0.0,-0.09357,6e-05,13.15257]
[1779873262815,36.64,75658.535,0.0,-0.09346,6e-05,13.1416]
[1779873264058,36.64,75658.535,0.0,-0.09346,6e-05,13.1416]
[1779873269864,36.63,75658.2,0.0,-0.09346,6e-05,13.14147]
[1779873274899,36.63,75657.43,0.0,-0.09348,6e-05,13.14136]
[1779873278499,36.63,75658.0617,0.0,-0.09343,6e-05,13.13679]
[1779873283962,36.63,75661.9333,0.0,-0.09319,6e-05,13.11251]
[1779873288998,36.63,75661.8467,0.0,-0.09318,6e-05,13.11174]
[1779873292298,36.62,75661.93,0.0,-0.09317,6e-05,13.1105]
[1779873298061,36.62,75661.8783,0.0,-0.09316,6e-05,13.10928]
[1779873303096,36.62,75661.2333,0.0,-0.09318,6e-05,13.11179]
[1779873304026,36.62,75661.2333,0.0,-0.09318,6e-05,13.11179]
[1779873309230,36.62,75661.4,0.0,-0.09316,6e-05,13.10934]
[1779873315180,36.61,75661.515,0.0,-0.09314,6e-05,13.1072]
[1779873320215,36.61,75661.7517,0.0,-0.09311,6e-05,13.10462]
[1779873321060,36.61,75661.7517,0.0,-0.09311,6e-05,13.10462]
[1779873326249,36.61,75659.9867,0.0,-0.0932,6e-05,13.11339]
[1779873331254,36.61,75664.285,0.0,-0.09292,6e-05,13.08408]
[1779873336259,36.61,75663.61,0.0,-0.09295,6e-05,13.08697]
[1779873338095,36.61,75662.155,0.0,-0.09303,6e-05,13.09523]
[1779873343267,36.6,75661.4333,0.0,-0.09306,6e-05,13.09806]
[1779873348274,36.6,75656.26,0.0,-0.09335,6e-05,13.12702]
[1779873353279,36.6,75656.51,0.0,-0.09332,6e-05,13.1242]
[1779873355129,36.6,75656.5583,0.0,-0.09332,6e-05,13.12365]
[1779873360286,36.6,75656.5183,0.0,-0.0933,6e-05,13.12233]
[1779873365151,36.59,75652.5933,0.0,-0.09352,6e-05,13.14418]
[1779873369973,36.59,75647.3383,0.0,-0.09381,6e-05,13.1733]
[1779873370039,36.59,75647.3383,0.0,-0.09381,6e-05,13.17296]
[1779873374308,36.59,75624.4583,0.0,-0.09514,6e-05,13.30689]
[1779873379314,36.59,75619.4233,0.0,-0.09543,6e-05,13.33549]
[1779873384326,36.59,75618.3583,0.0,-0.09548,6e-05,13.34067]
[1779873390325,36.59,75628.3233,0.0,-0.09489,6e-05,13.28118]
[1779873396331,36.58,75630.7767,0.0,-0.09472,6e-05,13.26294]
[1779873401787,36.58,75632.56,0.0,-0.09461,6e-05,13.2519]
[1779873406822,36.58,75644.9183,0.0,-0.09388,6e-05,13.1793]
[1779873411857,36.58,75646.29,0.0,-0.09381,6e-05,13.17141]
[1779873417352,36.58,75646.7717,0.0,-0.09378,6e-05,13.16877]
[1779873422357,36.58,75646.2067,0.0,-0.09381,6e-05,13.17224]
[1779873428038,36.58,75644.3817,0.0,-0.09392,6e-05,13.18307]
[1779873433043,36.58,75644.0217,0.0,-0.09394,6e-05,13.18523]
[1779873438079,36.58,75644.8167,0.0,-0.0939,6e-05,13.18062]
[1779873443114,36.59,75644.8417,0.0,-0.0939,6e-05,13.18053]
[1779873448383,36.59,75645.225,0.0,-0.09387,6e-05,13.17837]
[1779873453798,36.59,75646.1167,0.0,-0.09381,6e-05,13.17017]
[1779873459228,36.59,75642.0417,0.0,-0.09404,6e-05,13.19401]
[1779873464263,36.59,75640.4983,0.0,-0.09413,6e-05,13.20296]
[1779873469298,36.59,75646.2833,0.0,-0.0938,6e-05,13.16916]
[1779873474414,36.59,75645.645,0.0,-0.09383,6e-05,13.17304]
[1779873480375,36.59,75642.9783,0.0,-0.09399,6e-05,13.18874]
[1779873485411,36.59,75635.4067,0.0,-0.09443,6e-05,13.23285]
[1779873487676,36.59,75635.945,0.0,-0.0944,6e-05,13.22958]
[1779873493435,36.58,75628.0167,0.0,-0.09485,6e-05,13.27541]
[1779873499046,36.58,75627.455,0.0,-0.09488,6e-05,13.27813]
[1779873504446,36.58,75636.94,0.0,-0.09432,6e-05,13.22202]
[1779873509451,36.58,75641.255,0.0,-0.09407,6e-05,13.19666]
[1779873514456,36.58,75640.4583,0.0,-0.0941,6e-05,13.19816]
[1779873519461,36.58,75640.0,0.0,-0.09412,6e-05,13.20079]
[1779873524466,36.58,75639.215,0.0,-0.09417,6e-05,13.2053]
[1779873529471,36.58,75643.735,0.0,-0.09391,6e-05,13.17892]
[1779873534476,36.58,75642.3533,0.0,-0.09399,6e-05,13.18709]
[1779873540482,36.58,75643.105,0.0,-0.09394,6e-05,13.18272]
[1779873545487,36.58,75641.69,0.0,-0.09403,6e-05,13.19103]
[1779873551493,36.58,75639.9683,0.0,-0.09413,6e-05,13.20107]
[1779873557499,36.58,75638.8217,0.0,-0.09419,6e-05,13.20766]
[1779873563506,36.58,75638.46,0.0,-0.09421,6e-05,13.20962]
[1779873568998,36.58,75637.8283,0.0,-0.09425,6e-05,13.21315]
[1779873574032,36.58,75637.6267,0.0,-0.09424,6e-05,13.21108]
[1779873579068,36.58,75638.6,0.0,-0.09418,6e-05,13.20524]
[1779873584103,36.58,75637.6233,0.0,-0.09423,6e-05,13.21081]
[1779873589532,36.58,75637.11,0.0,-0.09426,6e-05,13.21366]
[1779873594582,36.58,75637.0717,0.0,-0.09426,6e-05,13.21371]
[1779873601222,36.58,75637.5867,0.0,-0.09423,6e-05,13.21048]
[1779873606257,36.58,75637.1083,0.0,-0.09426,6e-05,13.21313]
[1779873611292,36.58,75641.3117,0.0,-0.09401,6e-05,13.18851]
[1779873616328,36.58,75640.9517,0.0,-0.09404,6e-05,13.19075]
[1779873621363,36.58,75654.84,0.0,-0.09323,6e-05,13.11]
[1779873626398,36.58,75658.705,0.0,-0.09302,6e-05,13.08819]
[1779873631433,36.58,75661.9067,0.0,-0.09282,6e-05,13.06725]
[1779873636043,36.58,75666.955,0.0,-0.09254,6e-05,13.03865]
[1779873636969,36.59,75666.955,0.0,-0.09254,6e-05,13.0389]
[1779873637130,36.59,75666.955,0.0,-0.09254,6e-05,13.0389]
[1779873637476,36.59,75666.955,0.0,-0.09254,6e-05,13.03915]
[1779873639841,36.59,75675.58,0.0,-0.09205,6e-05,12.98877]
[1779873641097,36.59,75675.58,0.0,-0.09205,6e-05,12.98872]
[1779873641122,36.59,75675.58,0.0,-0.09205,6e-05,12.98872]
[1779873641504,36.59,75675.58,0.0,-0.09205,6e-05,12.98867]
[1779873646539,36.58,75679.165,0.0,-0.09182,6e-05,12.9659]
[1779873651578,36.58,75680.2383,0.0,-0.09174,6e-05,12.9578]
[1779873657613,36.58,75685.655,0.0,-0.09141,6e-05,12.92426]
[1779873663159,36.57,75688.6167,0.0,-0.09123,6e-05,12.90561]
[1779873668628,36.57,75683.815,0.0,-0.09149,6e-05,12.93162]
[1779873669485,36.57,75683.815,0.0,-0.09149,6e-05,12.93162]
[1779873674635,36.57,75684.3883,0.0,-0.09144,6e-05,12.92639]
[1779873679641,36.56,75684.9567,0.0,-0.09139,6e-05,12.92155]
[1779873684647,36.56,75685.685,0.0,-0.09133,6e-05,12.91584]
[1779873689652,36.56,75694.5933,0.0,-0.09081,6e-05,12.86293]
[1779873694658,36.56,75698.5167,0.0,-0.09056,6e-05,12.83619]
[1779873699663,36.56,75694.9333,0.0,-0.09076,6e-05,12.85609]
[1779873704668,36.56,75696.24,0.0,-0.09068,6e-05,12.84753]
[1779873709674,36.55,75695.6267,0.0,-0.0907,6e-05,12.85013]
[1779873714679,36.55,75688.0667,0.0,-0.09112,6e-05,12.89278]
[1779873719684,36.55,75686.4267,0.0,-0.0912,6e-05,12.90103]
[1779873725494,36.55,75686.64,0.0,-0.09118,6e-05,12.89847]
[1779873730695,36.55,75699.2967,0.0,-0.09045,6e-05,12.82393]
[1779873735700,36.55,75705.5433,0.0,-0.09009,6e-05,12.7872]
[1779873741210,36.54,75705.055,0.0,-0.09011,6e-05,12.78945]
[1779873746245,36.54,75703.9367,0.0,-0.09017,6e-05,12.79541]
[1779873751280,36.54,75704.0517,0.0,-0.09014,6e-05,12.7911]
[1779873756315,36.54,75704.27,0.0,-0.09012,6e-05,12.78935]
[1779873761350,36.54,75706.0433,0.0,-0.09002,6e-05,12.77869]
[1779873768401,36.54,75706.915,0.0,-0.08996,6e-05,12.77313]
[1779873773738,36.54,75707.93,0.0,-0.0899,6e-05,12.76693]
[1779873778743,36.54,75708.9467,0.0,-0.08984,6e-05,12.76076]
[1779873784513,36.54,75709.24,0.0,-0.08982,6e-05,12.75874]
[1779873789548,36.54,75709.2483,0.0,-0.08982,6e-05,12.75845]
[1779873790066,36.54,75709.2483,0.0,-0.08982,6e-05,12.75845]
[1779873790095,36.54,75709.2483,0.0,-0.08982,6e-05,12.75845]
[1779873790556,36.54,75709.2483,0.0,-0.08982,6e-05,12.7584]
[1779873795596,36.53,75708.9833,0.0,-0.08981,6e-05,12.75778]
[1779873796815,36.53,75708.9833,0.0,-0.08981,6e-05,12.75736]
[1779873802767,36.53,75709.685,0.0,-0.08975,6e-05,12.75078]
[1779873808687,36.53,75709.1317,0.0,-0.08975,6e-05,12.75149]
[1779873813722,36.52,75709.2533,0.0,-0.08971,6e-05,12.74564]
[1779873818757,36.52,75708.1617,0.0,-0.08975,6e-05,12.74989]
[1779873823787,36.52,75706.82,0.0,-0.08981,6e-05,12.75558]
[1779873825054,36.52,75706.665,0.0,-0.08981,6e-05,12.75605]
[1779873826765,36.52,75706.665,0.0,-0.08981,6e-05,12.75605]
[1779873826826,36.52,75706.665,0.0,-0.08981,6e-05,12.75605]
[1779873827133,36.51,75706.4617,0.0,-0.08982,6e-05,12.75639]
[1779873827385,36.51,75706.4617,0.0,-0.08982,6e-05,12.75639]
[1779873827800,36.51,75706.4617,0.0,-0.08982,6e-05,12.75639]
[1779873828794,36.51,75731.2067,0.0,-0.08842,6e-05,12.6129]
[1779873833805,36.51,75721.395,0.0,-0.08896,6e-05,12.66821]
[1779873836808,36.51,75745.7017,0.0,-0.0876,6e-05,12.52784]
[1779873841141,36.51,75745.5317,0.0,-0.08761,6e-05,12.52852]
[1779873846818,36.51,75749.685,0.0,-0.08737,6e-05,12.5043]
[1779873848714,36.51,75749.9733,0.0,-0.08736,6e-05,12.50261]
[1779873851184,36.51,75748.555,0.0,-0.08744,6e-05,12.51062]
[1779873856828,36.51,75746.6917,0.0,-0.08754,6e-05,12.52097]
[1779873861835,36.51,75746.7667,0.0,-0.08753,6e-05,12.52022]
[1779873863932,36.51,75746.7617,0.0,-0.08753,6e-05,12.52013]
[1779873869843,36.51,75747.87,0.0,-0.08746,6e-05,12.51339]
[1779873874848,36.51,75749.2067,0.0,-0.08737,6e-05,12.50244]
[1779873880797,36.51,75754.9383,0.0,-0.08705,6e-05,12.46959]
[1779873885859,36.51,75756.8367,0.0,-0.08695,6e-05,12.45887]
[1779873890864,36.51,75755.46,0.0,-0.08703,6e-05,12.46686]
[1779873894207,36.51,75754.4767,0.0,-0.08708,6e-05,12.47254]
[1779873899873,36.51,75755.2033,0.0,-0.08704,6e-05,12.46845]
[1779873905363,36.51,75751.9317,0.0,-0.08722,6e-05,12.48724]
[1779873910399,36.51,75750.2883,0.0,-0.08731,6e-05,12.49652]
[1779873915435,36.51,75753.7817,0.0,-0.08712,6e-05,12.47643]
[1779873920470,36.51,75754.365,0.0,-0.08709,6e-05,12.47313]
[1779873924192,36.51,75752.8083,0.0,-0.08717,6e-05,12.48204]
[1779873924500,36.51,75752.8083,0.0,-0.08717,6e-05,12.48203]
[1779873927902,36.51,75767.2817,0.0,-0.08637,5e-05,12.39829]
[1779873930103,36.5,75767.2433,0.0,-0.08636,5e-05,12.39796]
[1779873936585,36.5,75765.76,0.0,-0.08641,5e-05,12.40144]
[1779873941620,36.5,75765.92,0.0,-0.08639,5e-05,12.39913]
[1779873945554,36.5,75761.9317,0.0,-0.0866,5e-05,12.42103]
[1779873948361,36.5,75759.795,0.0,-0.08671,5e-05,12.43229]
[1779873953704,36.49,75760.2683,0.0,-0.08666,5e-05,12.42763]
[1779873954438,36.49,75760.2683,0.0,-0.08666,5e-05,12.42763]
[1779873954711,36.49,75760.2683,0.0,-0.08666,5e-05,12.42732]
[1779873959932,36.49,75762.955,0.0,-0.08648,5e-05,12.4087]
[1779873965788,36.47,75756.5667,0.0,-0.08674,6e-05,12.43487]
[1779873970823,36.45,75754.615,0.0,-0.08675,6e-05,12.43633]
[1779873975857,36.45,75755.5233,0.0,-0.08667,6e-05,12.42777]
[1779873980893,36.44,75757.5867,0.0,-0.08653,5e-05,12.41272]
[1779873985928,36.44,75752.6467,0.0,-0.08677,6e-05,12.43776]
[1779873990963,36.43,75752.26,0.0,-0.08676,6e-05,12.43658]
[1779873995971,36.43,75752.4217,0.0,-0.0867,6e-05,12.42925]
[1779874000976,36.42,75753.4317,0.0,-0.08661,6e-05,12.42018]
[1779874005981,36.42,75753.6117,0.0,-0.08657,6e-05,12.41594]
[1779874011987,36.41,75753.6633,0.0,-0.08654,6e-05,12.41182]
[1779874016992,36.41,75755.2033,0.0,-0.08642,5e-05,12.3999]
[1779874021997,36.4,75757.5033,0.0,-0.08627,5e-05,12.38368]
[1779874027002,36.4,75764.1217,0.0,-0.08588,5e-05,12.34293]
[1779874032009,36.39,75759.2733,0.0,-0.08612,5e-05,12.36796]
[1779874037014,36.39,75758.365,0.0,-0.08614,5e-05,12.37039]
[1779874042019,36.38,75757.4033,0.0,-0.08617,5e-05,12.37306]
[1779874047024,36.38,75757.2167,0.0,-0.08615,5e-05,12.37131]
[1779874052029,36.37,75758.8,0.0,-0.08602,5e-05,12.35643]
[1779874057034,36.37,75759.9667,0.0,-0.08593,5e-05,12.3471]
[1779874062461,36.36,75763.2883,0.0,-0.08572,5e-05,12.32509]
[1779874067496,36.36,75764.0867,0.0,-0.08566,5e-05,12.31812]
[1779874072531,36.36,75763.0883,0.0,-0.08569,5e-05,12.32143]
[1779874077018,36.35,75763.5233,0.0,-0.08565,5e-05,12.3175]
[1779874082801,36.35,75761.6183,0.0,-0.08573,5e-05,12.32549]
[1779874088651,36.34,75759.51,0.0,-0.08581,5e-05,12.33403]
[1779874093686,36.34,75760.575,0.0,-0.08573,5e-05,12.3255]
[1779874098721,36.34,75765.1217,0.0,-0.08546,5e-05,12.29725]
[1779874102907,36.33,75768.265,0.0,-0.08528,5e-05,12.27803]
[1779874102997,36.33,75768.265,0.0,-0.08528,5e-05,12.27803]
[1779874103044,36.33,75768.265,0.0,-0.08528,5e-05,12.27762]
[1779874103353,36.33,75768.265,0.0,-0.08528,5e-05,12.27762]
[1779874103461,36.33,75768.265,0.0,-0.08528,5e-05,12.27762]
[1779874103760,36.33,75768.265,0.0,-0.08528,5e-05,12.27796]
[1779874104788,36.33,75768.265,0.0,-0.08528,5e-05,12.27796]
[1779874105771,36.33,75746.565,0.0,-0.08647,6e-05,12.40265]
[1779874107359,36.33,75734.7,0.0,-0.08713,6e-05,12.47099]
[1779874108638,36.33,75734.7,0.0,-0.08713,6e-05,12.47105]
[1779874114845,36.33,75727.5733,0.0,-0.08751,6e-05,12.50914]
[1779874119880,36.34,75734.4517,0.0,-0.08713,6e-05,12.46972]
[1779874121362,36.34,75734.04,0.0,-0.08715,6e-05,12.47215]
[1779874121369,36.34,75734.04,0.0,-0.08715,6e-05,12.47215]
[1779874125851,36.34,75731.79,0.0,-0.08728,6e-05,12.48532]
[1779874127152,36.34,75731.79,0.0,-0.08728,6e-05,12.48535]
[1779874127725,36.34,75731.79,0.0,-0.08728,6e-05,12.48535]
[1779874128079,36.34,75731.79,0.0,-0.08728,6e-05,12.48535]
[1779874133977,36.34,75732.4167,0.0,-0.08724,6e-05,12.48209]
[1779874134413,36.34,75732.4167,0.0,-0.08724,6e-05,12.48209]
[1779874135528,36.34,75732.4167,0.0,-0.08724,6e-05,12.48208]
[1779874139092,36.34,75723.86,0.0,-0.08772,6e-05,12.53136]
[1779874145058,36.34,75723.2983,0.0,-0.08775,6e-05,12.53435]
[1779874146374,36.34,75722.9233,0.0,-0.08777,6e-05,12.53647]
[1779874152107,36.34,75721.615,0.0,-0.08784,6e-05,12.54376]
[1779874153158,36.33,75721.2733,0.0,-0.08786,6e-05,12.54564]
[1779874158432,36.33,75716.2367,0.0,-0.08813,6e-05,12.57427]
[1779874160325,36.33,75715.46,0.0,-0.08818,6e-05,12.57856]
[1779874166146,36.33,75715.7467,0.0,-0.08815,6e-05,12.57629]
[1779874171150,36.33,75715.9133,0.0,-0.08812,6e-05,12.57177]
[1779874175468,36.33,75716.0733,0.0,-0.08811,6e-05,12.57048]
[1779874181160,36.33,75715.9667,0.0,-0.08811,6e-05,12.57053]
[1779874188167,36.33,75717.5517,0.0,-0.08802,6e-05,12.56073]
[1779874193172,36.33,75720.5417,0.0,-0.08785,6e-05,12.54314]
[1779874198177,36.33,75720.1117,0.0,-0.08787,6e-05,12.54537]
[1779874203182,36.33,75722.3083,0.0,-0.08774,6e-05,12.53249]
[1779874208182,36.33,75731.0617,0.0,-0.08726,6e-05,12.48208]
[1779874213193,36.33,75735.665,0.0,-0.08701,6e-05,12.45593]
[1779874216896,36.33,75736.8883,0.0,-0.08694,6e-05,12.44915]
[1779874217392,36.33,75736.8883,0.0,-0.08694,6e-05,12.44925]
[1779874220036,36.33,75739.8383,0.0,-0.08678,6e-05,12.43249]
[1779874220632,36.33,75739.8383,0.0,-0.08678,6e-05,12.43262]
[1779874226206,36.33,75734.7283,0.0,-0.08707,6e-05,12.46268]
[1779874231211,36.33,75736.995,0.0,-0.08693,6e-05,12.44694]
[1779874236702,36.33,75741.6817,0.0,-0.08668,6e-05,12.42075]
[1779874241734,36.33,75742.175,0.0,-0.08666,6e-05,12.41861]
[1779874246769,36.34,75740.6617,0.0,-0.08675,6e-05,12.42798]
[1779874251804,36.34,75740.03,0.0,-0.08679,6e-05,12.4322]
[1779874256840,36.34,75733.0917,0.0,-0.08717,6e-05,12.47249]
[1779874261875,36.34,75727.315,0.0,-0.0875,6e-05,12.50585]
[1779874262973,36.34,75727.315,0.0,-0.0875,6e-05,12.50585]
[1779874264571,36.34,75726.81,0.0,-0.08752,6e-05,12.50876]
[1779874267940,36.34,75724.7617,0.0,-0.08764,6e-05,12.52053]
[1779874273960,36.34,75723.3783,0.0,-0.08771,6e-05,12.52822]
[1779874278995,36.34,75724.805,0.0,-0.08763,6e-05,12.5199]
[1779874284268,36.34,75723.1733,0.0,-0.08772,6e-05,12.52919]
[1779874290274,36.34,75721.2217,0.0,-0.08783,6e-05,12.54025]
[1779874296280,36.34,75720.1167,0.0,-0.08787,6e-05,12.54325]
[1779874301285,36.33,75717.6617,0.0,-0.088,6e-05,12.55712]
[1779874306290,36.33,75716.3017,0.0,-0.08807,6e-05,12.56458]
[1779874306603,36.33,75716.3017,0.0,-0.08807,6e-05,12.56458]
[1779874312227,36.33,75715.2083,0.0,-0.08813,6e-05,12.57036]
[1779874317262,36.33,75719.67,0.0,-0.08788,6e-05,12.54425]
[1779874322298,36.33,75719.8467,0.0,-0.08787,6e-05,12.54298]
[1779874327314,36.33,75719.825,0.0,-0.08787,6e-05,12.54286]
[1779874332319,36.33,75721.34,0.0,-0.08778,6e-05,12.5339]
[1779874333524,36.33,75722.0,0.0,-0.08774,6e-05,12.53006]
[1779874339326,36.33,75732.4217,0.0,-0.08716,6e-05,12.47008]
[1779874340322,36.33,75732.4217,0.0,-0.08716,6e-05,12.47008]
[1779874340328,36.33,75732.9733,0.0,-0.08713,6e-05,12.46696]
[1779874345333,36.33,75742.545,0.0,-0.08659,6e-05,12.41049]
[1779874346935,36.33,75743.12,0.0,-0.08656,6e-05,12.40694]
[1779874347036,36.33,75743.12,0.0,-0.08655,6e-05,12.40673]
[1779874352340,36.32,75748.4017,0.0,-0.08622,6e-05,12.37051]
[1779874358229,36.32,75752.03,0.0,-0.086,5e-05,12.34755]
[1779874363351,36.32,75757.3317,0.0,-0.08568,5e-05,12.3138]
[1779874369357,36.31,75760.3967,0.0,-0.08549,5e-05,12.29358]
[1779874374362,36.31,75760.495,0.0,-0.08546,5e-05,12.29089]
[1779874379367,36.3,75761.1533,0.0,-0.0854,5e-05,12.28503]
[1779874384372,36.3,75760.9033,0.0,-0.0854,5e-05,12.2844]
[1779874387935,36.3,75761.105,0.0,-0.08538,5e-05,12.28202]
[1779874393798,36.29,75761.2717,0.0,-0.08534,5e-05,12.27829]
[1779874398833,36.29,75762.38,0.0,-0.08526,5e-05,12.26999]
[1779874404392,36.29,75762.1967,0.0,-0.08526,5e-05,12.2691]
[1779874409910,36.28,75760.0917,0.0,-0.08535,5e-05,12.2788]
[1779874414945,36.28,75760.1767,0.0,-0.08531,5e-05,12.27329]
[1779874419980,36.28,75760.2283,0.0,-0.08529,5e-05,12.27107]
[1779874425413,36.28,75760.97,0.0,-0.08523,5e-05,12.26492]
[1779874431059,36.27,75762.2517,0.0,-0.08514,5e-05,12.25537]
[1779874432405,36.27,75762.2517,0.0,-0.08514,5e-05,12.25537]
[1779874437425,36.27,75766.68,0.0,-0.08488,5e-05,12.22796]
[1779874443146,36.27,75770.6183,0.0,-0.08465,5e-05,12.20358]
[1779874448182,36.26,75770.76,0.0,-0.08463,5e-05,12.20136]
[1779874449453,36.26,75770.74,0.0,-0.08462,5e-05,12.2012]
[1779874452917,36.26,75772.6667,0.0,-0.08451,5e-05,12.18942]
[1779874458256,36.26,75782.7633,0.0,-0.08395,5e-05,12.13055]
[1779874463291,36.26,75782.1083,0.0,-0.08398,5e-05,12.13342]
[1779874468347,36.26,75783.225,0.0,-0.08392,5e-05,12.12642]
[1779874474368,36.25,75778.6517,0.0,-0.08413,5e-05,12.14823]
[1779874476511,36.25,75779.3483,0.0,-0.08409,5e-05,12.14388]
[1779874483431,36.25,75766.8283,0.0,-0.08475,5e-05,12.21342]
[1779874488467,36.25,75766.37,0.0,-0.08476,5e-05,12.21458]
[1779874494482,36.25,75760.5883,0.0,-0.08506,5e-05,12.24565]
[1779874499487,36.24,75761.16,0.0,-0.08501,5e-05,12.2407]
[1779874504492,36.24,75762.0733,0.0,-0.08495,5e-05,12.23384]
[1779874509096,36.24,75762.15,0.0,-0.08494,5e-05,12.23245]
[1779874514502,36.23,75762.3183,0.0,-0.08491,5e-05,12.22928]
[1779874519507,36.23,75762.7617,0.0,-0.08487,5e-05,12.22522]
[1779874524512,36.23,75768.5917,0.0,-0.08454,5e-05,12.1905]
[1779874529517,36.23,75769.405,0.0,-0.08448,5e-05,12.18463]
[1779874534522,36.23,75768.9217,0.0,-0.08448,5e-05,12.18312]
[1779874539527,36.22,75776.5833,0.0,-0.08406,5e-05,12.13846]
[1779874544532,36.22,75777.3083,0.0,-0.08401,5e-05,12.1335]
[1779874549537,36.22,75777.9783,0.0,-0.08397,5e-05,12.12886]
[1779874549541,36.22,75777.9783,0.0,-0.08397,5e-05,12.12886]
[1779874555543,36.22,75793.235,0.0,-0.08314,5e-05,12.04145]
[1779874556202,36.22,75793.235,0.0,-0.08314,5e-05,12.04145]
[1779874560826,36.22,75804.8717,0.0,-0.08252,5e-05,11.9755]
[1779874560850,36.22,75804.8717,0.0,-0.08252,5e-05,11.9755]
[1779874561211,36.22,75804.8717,0.0,-0.08252,5e-05,11.9755]
[1779874562375,36.22,75804.8717,0.0,-0.08252,5e-05,11.97562]
[1779874563841,36.22,75809.9717,0.0,-0.08225,5e-05,11.94698]
[1779874564022,36.22,75809.9717,0.0,-0.08225,5e-05,11.94698]
[1779874565781,36.22,75814.455,0.0,-0.08201,5e-05,11.92189]
[1779874570291,36.22,75818.9567,0.0,-0.08178,5e-05,11.89714]
[1779874573085,36.23,75821.3683,0.0,-0.08166,5e-05,11.88413]
[1779874577295,36.23,75824.0017,0.0,-0.08153,5e-05,11.87019]
[1779874581244,36.23,75824.3133,0.0,-0.08152,5e-05,11.86939]
[1779874587165,36.23,75816.3383,0.0,-0.08196,5e-05,11.91585]
[1779874591928,36.23,75816.6817,0.0,-0.08193,5e-05,11.91154]
[1779874598242,36.23,75808.0917,0.0,-0.08239,5e-05,11.96096]
[1779874603277,36.23,75811.0233,0.0,-0.08224,5e-05,11.9449]
[1779874608510,36.23,75813.9683,0.0,-0.08209,5e-05,11.9288]
[1779874614319,36.24,75824.6133,0.0,-0.08153,5e-05,11.86992]
[1779874616188,36.24,75825.75,0.0,-0.08148,5e-05,11.864]
[1779874617296,36.24,75825.75,0.0,-0.08148,5e-05,11.86425]
[1779874617915,36.24,75825.75,0.0,-0.08148,5e-05,11.86451]
[1779874621671,36.24,75829.1733,0.0,-0.08131,5e-05,11.84625]
[1779874623160,36.24,75829.1733,0.0,-0.08131,5e-05,11.84651]
[1779874623444,36.24,75829.1733,0.0,-0.08131,5e-05,11.84651]
[1779874623661,36.24,75829.1733,0.0,-0.08132,5e-05,11.84683]
[1779874629465,36.24,75832.7833,0.0,-0.08114,5e-05,11.82827]
[1779874634500,36.25,75833.6867,0.0,-0.08111,5e-05,11.82471]
[1779874638677,36.25,75832.0617,0.0,-0.08121,5e-05,11.83503]
[1779874644570,36.25,75833.705,0.0,-0.08114,5e-05,11.82758]
[1779874649468,36.25,75834.21,0.0,-0.08112,5e-05,11.82593]
[1779874650053,36.25,75834.21,0.0,-0.08112,5e-05,11.82623]
[1779874650578,36.25,75834.21,0.0,-0.08112,5e-05,11.82623]
[1779874651291,36.25,75834.21,0.0,-0.08113,5e-05,11.82653]
[1779874652119,36.25,75834.21,0.0,-0.08111,5e-05,11.82379]
[1779874654421,36.26,75828.8567,0.0,-0.0814,5e-05,11.85447]
[1779874655170,36.26,75828.8567,0.0,-0.0814,5e-05,11.85471]
[1779874660655,36.26,75828.3017,0.0,-0.08144,5e-05,11.85929]
[1779874660671,36.26,75828.3017,0.0,-0.08144,5e-05,11.85929]
[1779874661227,36.26,75828.3017,0.0,-0.08144,5e-05,11.85929]
[1779874666661,36.26,75821.5117,0.0,-0.08181,5e-05,11.89882]
[1779874671666,36.26,75821.5833,0.0,-0.08182,5e-05,11.89933]
[1779874672825,36.26,75821.5833,0.0,-0.08182,5e-05,11.89951]
[1779874678674,36.26,75814.8083,0.0,-0.08219,5e-05,11.93865]
[1779874682400,36.26,75815.5217,0.0,-0.08215,5e-05,11.93499]
[1779874688076,36.26,75815.7783,0.0,-0.08214,5e-05,11.9344]
[1779874693690,36.27,75830.26,0.0,-0.08139,5e-05,11.85385]
[1779874698126,36.27,75836.8333,0.0,-0.08105,5e-05,11.81793]
[1779874699377,36.27,75836.8333,0.0,-0.08106,5e-05,11.81825]
[1779874699440,36.27,75836.8333,0.0,-0.08106,5e-05,11.81857]
[1779874700979,36.27,75836.8333,0.0,-0.08106,5e-05,11.81851]
[1779874702334,36.27,75841.8783,0.0,-0.08079,5e-05,11.79009]
[1779874705555,36.27,75844.5317,0.0,-0.08065,5e-05,11.77512]
[1779874708160,36.27,75844.7667,0.0,-0.08064,5e-05,11.77378]
[1779874710707,36.27,75862.5483,0.0,-0.07972,5e-05,11.67419]
[1779874716714,36.27,75867.43,0.0,-0.07945,5e-05,11.64493]
[1779874719210,36.27,75870.635,0.0,-0.07929,5e-05,11.62745]
[1779874719544,36.27,75870.635,0.0,-0.07929,5e-05,11.62767]
[1779874725723,36.27,75881.13,0.0,-0.07875,5e-05,11.56832]
[1779874731194,36.27,75881.065,0.0,-0.07874,5e-05,11.56801]
[1779874736229,36.27,75880.7883,0.0,-0.07875,5e-05,11.56899]
[1779874741264,36.27,75882.0867,0.0,-0.07868,5e-05,11.56128]
[1779874746300,36.27,75880.6483,0.0,-0.07875,5e-05,11.56875]
[1779874751335,36.27,75879.5133,0.0,-0.0788,5e-05,11.57448]
[1779874756370,36.27,75874.7167,0.0,-0.07904,5e-05,11.60046]
[1779874761406,36.26,75873.39,0.0,-0.0791,5e-05,11.60701]
[1779874766441,36.26,75870.005,0.0,-0.07927,5e-05,11.62498]
[1779874766966,36.26,75870.005,0.0,-0.07927,5e-05,11.62498]
[1779874768122,36.26,75870.005,0.0,-0.07927,5e-05,11.62478]
[1779874773489,36.26,75876.2733,0.0,-0.07892,5e-05,11.58587]
[1779874778527,36.26,75876.4283,0.0,-0.07891,5e-05,11.58431]
[1779874783566,36.26,75870.76,0.0,-0.07919,5e-05,11.61511]
[1779874788602,36.26,75869.665,0.0,-0.07924,5e-05,11.62026]
[1779874793637,36.26,75866.825,0.0,-0.07938,5e-05,11.63506]
[1779874798672,36.25,75866.39,0.0,-0.07939,5e-05,11.63641]
[1779874803803,36.25,75865.6567,0.0,-0.07942,5e-05,11.63941]
[1779874808869,36.25,75862.2717,0.0,-0.07958,5e-05,11.65715]
[1779874814783,36.25,75859.04,0.0,-0.07973,5e-05,11.67362]
[1779874819819,36.24,75859.43,0.0,-0.0797,5e-05,11.67009]
[1779874824823,36.24,75859.9467,0.0,-0.07966,5e-05,11.66591]
[1779874829828,36.24,75860.27,0.0,-0.07963,5e-05,11.66282]
[1779874834833,36.24,75859.4217,0.0,-0.07965,5e-05,11.66326]
[1779874839839,36.24,75861.57,0.0,-0.07953,5e-05,11.65007]
[1779874844844,36.23,75862.0517,0.0,-0.07949,5e-05,11.64624]
[1779874849849,36.23,75861.835,0.0,-0.07949,5e-05,11.64631]
[1779874854854,36.23,75862.4617,0.0,-0.07945,5e-05,11.64169]
[1779874859859,36.23,75858.79,0.0,-0.07963,5e-05,11.66108]
[1779874864864,36.23,75858.5183,0.0,-0.07963,5e-05,11.66137]
[1779874869999,36.23,75859.01,0.0,-0.0796,5e-05,11.65765]
[1779874870219,36.23,75859.01,0.0,-0.0796,5e-05,11.65765]
[1779874870870,36.23,75859.355,0.0,-0.07958,5e-05,11.65524]
[1779874875874,36.23,75846.8483,0.0,-0.08023,5e-05,11.72579]
[1779874880879,36.23,75849.325,0.0,-0.08011,5e-05,11.71233]
[1779874886885,36.23,75850.5917,0.0,-0.08005,5e-05,11.70583]
[1779874892334,36.23,75851.04,0.0,-0.08001,5e-05,11.70095]
[1779874897896,36.23,75852.2583,0.0,-0.07995,5e-05,11.69473]
[1779874903412,36.23,75852.2583,0.0,-0.07996,5e-05,11.69547]
[1779874908447,36.23,75848.62,0.0,-0.08015,5e-05,11.71635]
[1779874913913,36.23,75850.125,0.0,-0.08008,5e-05,11.7084]
[1779874919919,36.23,75851.5883,0.0,-0.08001,5e-05,11.70084]
[1779874925568,36.23,75851.6283,0.0,-0.08001,5e-05,11.7013]
[1779874930601,36.24,75853.2967,0.0,-0.07993,5e-05,11.69257]
[1779874935637,36.24,75853.655,0.0,-0.07992,5e-05,11.6912]
[1779874941679,36.24,75854.16,0.0,-0.0799,5e-05,11.68913]
[1779874946945,36.24,75854.4783,0.0,-0.07989,5e-05,11.68802]
[1779874952756,36.24,75853.9633,0.0,-0.0799,5e-05,11.68867]
[1779874957791,36.24,75850.3933,0.0,-0.0801,5e-05,11.70921]
[1779874962826,36.24,75851.18,0.0,-0.08006,5e-05,11.70533]
[1779874967866,36.24,75851.5283,0.0,-0.08005,5e-05,11.7039]
[1779874972973,36.24,75850.24,0.0,-0.08012,5e-05,11.71161]
[1779874978943,36.24,75849.7117,0.0,-0.08015,5e-05,11.71512]
[1779874983984,36.24,75849.8167,0.0,-0.08015,5e-05,11.71499]
[1779874988989,36.25,75850.2417,0.0,-0.08013,5e-05,11.71305]
[1779874993994,36.25,75849.06,0.0,-0.0802,5e-05,11.7201]
[1779874999000,36.25,75850.875,0.0,-0.08011,5e-05,11.71034]
[1779875008011,36.25,75850.63,0.0,-0.08013,5e-05,11.71251]
[1779875014017,36.25,75850.5133,0.0,-0.08012,5e-05,11.71069]
[1779875020028,36.25,75860.1283,0.0,-0.07962,5e-05,11.65746]
[1779875026286,36.25,75862.2383,0.0,-0.07952,5e-05,11.64642]
[1779875029037,36.25,75846.8467,0.0,-0.08033,5e-05,11.7333]
[1779875035045,36.25,75846.72,0.0,-0.08034,5e-05,11.73434]
[1779875040050,36.25,75845.6067,0.0,-0.0804,5e-05,11.74084]
[1779875045055,36.25,75845.0017,0.0,-0.08043,5e-05,11.74443]
[1779875050060,36.25,75844.6217,0.0,-0.08045,5e-05,11.74674]
[1779875056066,36.25,75848.5033,0.0,-0.08025,5e-05,11.72521]
[1779875061524,36.26,75849.1933,0.0,-0.08022,5e-05,11.72178]
[1779875066559,36.26,75845.9233,0.0,-0.08039,5e-05,11.74038]
[1779875071594,36.26,75848.0083,0.0,-0.08027,5e-05,11.72594]
[1779875076629,36.26,75849.505,0.0,-0.08019,5e-05,11.71792]
[1779875081664,36.26,75848.8683,0.0,-0.08023,5e-05,11.72185]
[1779875086699,36.26,75852.3767,0.0,-0.08005,5e-05,11.70264]
[1779875091734,36.26,75852.7167,0.0,-0.08004,5e-05,11.70125]
[1779875097106,36.26,75853.0067,0.0,-0.08003,5e-05,11.70014]
[1779875103112,36.26,75853.315,0.0,-0.08002,5e-05,11.69904]
[1779875108853,36.26,75855.8783,0.0,-0.07989,5e-05,11.68539]
[1779875113888,36.26,75859.1133,0.0,-0.07973,5e-05,11.66805]
[1779875119128,36.26,75856.5867,0.0,-0.07987,5e-05,11.68284]
[1779875124133,36.27,75854.935,0.0,-0.07996,5e-05,11.69273]
[1779875129138,36.27,75855.4333,0.0,-0.07994,5e-05,11.69051]
[1779875135037,36.27,75855.645,0.0,-0.07992,5e-05,11.68705]
[1779875141078,36.27,75856.5633,0.0,-0.07988,5e-05,11.68269]
[1779875146155,36.27,75856.2033,0.0,-0.0799,5e-05,11.68533]
[1779875152156,36.27,75856.2417,0.0,-0.0799,5e-05,11.68583]
[1779875157168,36.27,75852.9683,0.0,-0.08008,5e-05,11.70465]
[1779875162173,36.27,75853.0117,0.0,-0.08008,5e-05,11.70487]
[1779875167183,36.27,75853.9983,0.0,-0.08003,5e-05,11.69984]
[1779875172188,36.27,75854.565,0.0,-0.08001,5e-05,11.69719]
[1779875177193,36.27,75856.7133,0.0,-0.0799,5e-05,11.68572]
[1779875182198,36.28,75856.8633,0.0,-0.0799,5e-05,11.6855]
[1779875187203,36.28,75854.1583,0.0,-0.08005,5e-05,11.70121]
[1779875191423,36.28,75850.4283,0.0,-0.08023,5e-05,11.71947]
[1779875191722,36.28,75850.4283,0.0,-0.08023,5e-05,11.71947]
[1779875191769,36.28,75850.4283,0.0,-0.08023,5e-05,11.71983]
[1779875194210,36.28,75830.4583,0.0,-0.08128,5e-05,11.83269]
[1779875199215,36.28,75830.135,0.0,-0.08131,5e-05,11.83589]
[1779875201393,36.28,75827.2133,0.0,-0.08147,5e-05,11.85287]
[1779875203592,36.28,75824.4883,0.0,-0.08162,5e-05,11.8687]
[1779875209224,36.28,75818.1617,0.0,-0.08196,5e-05,11.90546]
[1779875214229,36.29,75815.9417,0.0,-0.08209,5e-05,11.91876]
[1779875219234,36.29,75815.1467,0.0,-0.08214,5e-05,11.92393]
[1779875225240,36.29,75813.8033,0.0,-0.08221,5e-05,11.93226]
[1779875230705,36.29,75811.78,0.0,-0.08233,5e-05,11.94433]
[1779875235740,36.29,75812.8483,0.0,-0.08228,5e-05,11.93883]
[1779875240775,36.29,75818.5267,0.0,-0.08198,5e-05,11.90747]
[1779875245810,36.29,75823.3033,0.0,-0.08174,5e-05,11.88144]
[1779875250845,36.29,75823.7817,0.0,-0.08172,5e-05,11.87974]
[1779875256020,36.3,75825.5067,0.0,-0.08162,5e-05,11.86781]
[1779875261921,36.3,75828.0967,0.0,-0.0815,5e-05,11.85482]
[1779875266957,36.3,75830.3567,0.0,-0.08139,5e-05,11.84333]
[1779875271992,36.3,75830.94,0.0,-0.08137,5e-05,11.84148]
[1779875273888,36.3,75840.3583,0.0,-0.08088,5e-05,11.7888]
[1779875279042,36.31,75839.6433,0.0,-0.08093,5e-05,11.79478]
[1779875284079,36.31,75841.76,0.0,-0.08084,5e-05,11.78457]
[1779875289114,36.31,75842.775,0.0,-0.0808,5e-05,11.78058]
[1779875294149,36.31,75841.5617,0.0,-0.08088,5e-05,11.78907]
[1779875299184,36.32,75839.1117,0.0,-0.08102,5e-05,11.80438]
[1779875304326,36.32,75838.9283,0.0,-0.08105,5e-05,11.80693]
[1779875310294,36.32,75836.2233,0.0,-0.0812,5e-05,11.82387]
[1779875315342,36.32,75835.8717,0.0,-0.08122,5e-05,11.82418]
[1779875317499,36.32,75835.3483,0.0,-0.08125,5e-05,11.82766]
[1779875317579,36.32,75835.3483,0.0,-0.08125,5e-05,11.82766]
[1779875318138,36.32,75835.3483,0.0,-0.08125,5e-05,11.82766]
[1779875319213,36.33,75835.3483,0.0,-0.08125,5e-05,11.82788]
[1779875320476,36.33,75827.965,0.0,-0.08164,5e-05,11.86987]
[1779875323064,36.33,75827.7867,0.0,-0.08166,5e-05,11.87128]
[1779875328718,36.33,75828.2183,0.0,-0.08164,5e-05,11.86985]
[1779875328722,36.33,75828.2183,0.0,-0.08164,5e-05,11.86985]
[1779875334071,36.33,75827.6667,0.0,-0.08168,5e-05,11.87414]
[1779875339359,36.33,75826.4967,0.0,-0.08176,5e-05,11.88186]
[1779875341542,36.33,75826.385,0.0,-0.08176,5e-05,11.88285]
[1779875347367,36.33,75826.0117,0.0,-0.08179,5e-05,11.886]
[1779875352372,36.34,75828.14,0.0,-0.08169,5e-05,11.87492]
[1779875357377,36.34,75825.85,0.0,-0.08182,5e-05,11.88874]
[1779875358564,36.34,75825.3383,0.0,-0.08185,5e-05,11.89179]
[1779875364384,36.34,75825.0483,0.0,-0.08187,5e-05,11.89441]
[1779875370390,36.34,75825.1217,0.0,-0.08188,5e-05,11.89495]
[1779875375890,36.34,75824.9667,0.0,-0.08187,5e-05,11.89343]
[1779875375895,36.34,75824.9667,0.0,-0.08187,5e-05,11.89343]
[1779875382402,36.34,75825.1183,0.0,-0.08188,5e-05,11.89385]
[1779875387136,36.34,75827.475,0.0,-0.08176,5e-05,11.88127]
[1779875388249,36.35,75827.475,0.0,-0.08176,5e-05,11.88146]
[1779875388674,36.35,75827.475,0.0,-0.08176,5e-05,11.88165]
[1779875391447,36.35,75838.28,0.0,-0.0812,5e-05,11.82163]
[1779875393254,36.35,75839.9167,0.0,-0.08112,5e-05,11.81271]
[1779875394077,36.35,75839.9167,0.0,-0.08112,5e-05,11.81299]
[1779875395811,36.35,75842.3267,0.0,-0.081,5e-05,11.80007]
[1779875400941,36.35,75845.4233,0.0,-0.08085,5e-05,11.78459]
[1779875405384,36.35,75845.3983,0.0,-0.08086,5e-05,11.78571]
[1779875411012,36.36,75843.915,0.0,-0.08096,5e-05,11.79621]
[1779875416436,36.36,75841.785,0.0,-0.08108,5e-05,11.80963]
[1779875422090,36.36,75840.9917,0.0,-0.08114,5e-05,11.81576]
[1779875427130,36.36,75852.1033,0.0,-0.08057,5e-05,11.75512]
[1779875432451,36.37,75854.925,0.0,-0.08042,5e-05,11.73784]
[1779875442074,36.37,75858.455,0.0,-0.08028,5e-05,11.72218]
[1779875447277,36.38,75858.4033,0.0,-0.0803,5e-05,11.72488]
[1779875452312,36.38,75845.7817,0.0,-0.08097,5e-05,11.7971]
[1779875458354,36.38,75845.5517,0.0,-0.081,5e-05,11.80017]
[1779875463483,36.39,75844.0667,0.0,-0.08109,5e-05,11.8099]
[1779875469489,36.39,75846.735,0.0,-0.08097,5e-05,11.79658]
[1779875475495,36.39,75847.09,0.0,-0.08097,5e-05,11.79637]
[1779875478198,36.39,75847.09,0.0,-0.08097,5e-05,11.79696]
[1779875478348,36.39,75847.09,0.0,-0.08097,5e-05,11.79696]
[1779875479153,36.39,75847.09,0.0,-0.08097,5e-05,11.79709]
[1779875479611,36.39,75847.09,0.0,-0.08097,5e-05,11.79715]
[1779875480309,36.39,75847.09,0.0,-0.08097,5e-05,11.79715]
[1779875482505,36.39,75822.0833,0.0,-0.08229,5e-05,11.93806]
[1779875483817,36.39,75822.0833,0.0,-0.0823,5e-05,11.93814]
[1779875486259,36.39,75821.675,0.0,-0.08232,5e-05,11.94059]
[1779875486927,36.39,75821.675,0.0,-0.08232,5e-05,11.94066]
[1779875486977,36.39,75821.675,0.0,-0.08232,5e-05,11.94066]
[1779875490947,36.39,75822.2233,0.0,-0.08229,5e-05,11.93785]
[1779875496518,36.39,75821.6283,0.0,-0.08231,5e-05,11.93864]
[1779875498572,36.39,75821.3917,0.0,-0.08232,5e-05,11.94012]
[1779875498584,36.39,75821.3917,0.0,-0.08232,5e-05,11.94012]
[1779875499308,36.39,75821.3917,0.0,-0.08232,5e-05,11.94012]
[1779875499476,36.39,75821.3917,0.0,-0.08232,5e-05,11.94012]
[1779875501304,36.39,75821.3917,0.0,-0.08232,5e-05,11.94018]
[1779875502524,36.39,75805.7867,0.0,-0.08316,5e-05,12.02825]
[1779875508530,36.39,75804.4367,0.0,-0.08322,5e-05,12.03547]
[1779875510107,36.39,75804.3667,0.0,-0.08323,5e-05,12.03579]
[1779875512313,36.39,75795.9067,0.0,-0.08368,5e-05,12.08348]
[1779875517539,36.39,75793.61,0.0,-0.08379,5e-05,12.09554]
[1779875518402,36.39,75793.61,0.0,-0.08379,5e-05,12.09554]
[1779875523545,36.39,75793.1567,0.0,-0.08381,5e-05,12.09707]
[1779875523590,36.39,75793.1567,0.0,-0.08381,5e-05,12.09707]
[1779875529551,36.39,75793.8667,0.0,-0.08376,5e-05,12.09207]
[1779875534555,36.39,75785.595,0.0,-0.0842,5e-05,12.13812]
[1779875539560,36.38,75793.2967,0.0,-0.08377,5e-05,12.09327]
[1779875539748,36.38,75793.2967,0.0,-0.08377,5e-05,12.09327]
[1779875539770,36.38,75793.2967,0.0,-0.08377,5e-05,12.09327]
[1779875545566,36.38,75796.185,0.0,-0.08361,5e-05,12.07608]
[1779875550571,36.38,75794.1633,0.0,-0.08371,5e-05,12.08684]
[1779875555576,36.38,75805.705,0.0,-0.08307,5e-05,12.01781]
[1779875555581,36.38,75805.705,0.0,-0.08307,5e-05,12.01781]
[1779875559421,36.38,75805.7283,0.0,-0.08307,5e-05,12.01759]
[1779875564585,36.38,75807.275,0.0,-0.08298,5e-05,12.00858]
[1779875569590,36.38,75805.9183,0.0,-0.08305,5e-05,12.01608]
[1779875574595,36.38,75803.1817,0.0,-0.0832,5e-05,12.03127]
[1779875580601,36.38,75802.935,0.0,-0.08321,5e-05,12.03228]
[1779875586607,36.38,75803.0867,0.0,-0.08319,5e-05,12.03103]
[1779875592340,36.38,75802.48,0.0,-0.08322,5e-05,12.03407]
[1779875593488,36.38,75802.48,0.0,-0.08322,5e-05,12.03407]
[1779875593589,36.38,75802.48,0.0,-0.08322,5e-05,12.03401]
[1779875599389,36.37,75802.375,0.0,-0.0832,5e-05,12.03172]
[1779875604423,36.37,75802.6567,0.0,-0.08317,5e-05,12.02774]
[1779875609630,36.37,75803.76,0.0,-0.08308,5e-05,12.01918]
[1779875615636,36.36,75805.7417,0.0,-0.08294,5e-05,12.00224]
[1779875621543,36.36,75806.1283,0.0,-0.08289,5e-05,11.99749]
[1779875626578,36.35,75807.0667,0.0,-0.08282,5e-05,11.9901]
[1779875631651,36.35,75808.2383,0.0,-0.08274,5e-05,11.98146]
[1779875637654,36.35,75815.5367,0.0,-0.08233,5e-05,11.938]
[1779875639051,36.35,75816.43,0.0,-0.08228,5e-05,11.93263]
[1779875640340,36.35,75816.5333,0.0,-0.08227,5e-05,11.93172]
[1779875645665,36.34,75821.08,0.0,-0.08202,5e-05,11.90438]
[1779875650670,36.34,75821.31,0.0,-0.08199,5e-05,11.90169]
[1779875653188,36.34,75822.4,0.0,-0.08193,5e-05,11.895]
[1779875654674,36.34,75837.14,0.0,-0.08115,5e-05,11.81158]
[1779875659679,36.34,75837.8683,0.0,-0.0811,5e-05,11.80684]
[1779875664299,36.34,75839.4233,0.0,-0.08102,5e-05,11.79761]
[1779875664401,36.34,75839.4233,0.0,-0.08102,5e-05,11.79749]
[1779875665551,36.34,75839.4233,0.0,-0.08102,5e-05,11.79749]
[1779875665653,36.34,75839.4233,0.0,-0.08102,5e-05,11.7978]
[1779875666201,36.34,75839.4233,0.0,-0.08102,5e-05,11.7978]
[1779875666666,36.34,75839.4233,0.0,-0.08102,5e-05,11.7978]
[1779875672525,36.34,75841.5317,0.0,-0.08089,5e-05,11.78267]
[1779875676991,36.34,75838.055,0.0,-0.08106,5e-05,11.8016]
[1779875682508,36.34,75837.8167,0.0,-0.08107,5e-05,11.80233]
[1779875687639,36.33,75837.8583,0.0,-0.08106,5e-05,11.8015]
[1779875694714,36.33,75838.9283,0.0,-0.081,5e-05,11.79458]
[1779875699719,36.33,75838.6833,0.0,-0.08101,5e-05,11.79541]
[1779875704247,36.33,75831.1467,0.0,-0.0814,5e-05,11.83731]
[1779875704963,36.33,75830.605,0.0,-0.08143,5e-05,11.84]
[1779875707242,36.33,75830.6183,0.0,-0.08142,5e-05,11.83957]
[1779875710707,36.33,75827.6017,0.0,-0.08158,5e-05,11.85601]
[1779875715735,36.33,75832.1583,0.0,-0.08132,5e-05,11.8291]
[1779875720740,36.33,75831.8917,0.0,-0.08133,5e-05,11.82981]
[1779875725744,36.33,75830.965,0.0,-0.08137,5e-05,11.83419]
[1779875729637,36.32,75831.0917,0.0,-0.08136,5e-05,11.83299]
[1779875730430,36.32,75831.0917,0.0,-0.08136,5e-05,11.83282]
[1779875731184,36.32,75831.0917,0.0,-0.08136,5e-05,11.83264]
[1779875736757,36.32,75827.575,0.0,-0.08151,5e-05,11.8483]
[1779875742763,36.32,75826.56,0.0,-0.08156,5e-05,11.85287]
[1779875748450,36.32,75825.8733,0.0,-0.08158,5e-05,11.85555]
[1779875753777,36.32,75826.3067,0.0,-0.08155,5e-05,11.85214]
[1779875755532,36.32,75826.3067,0.0,-0.08155,5e-05,11.85194]
[1779875756507,36.32,75826.3067,0.0,-0.08155,5e-05,11.85178]
[1779875756906,36.32,75826.3067,0.0,-0.08155,5e-05,11.85162]
[1779875757431,36.32,75826.3067,0.0,-0.08155,5e-05,11.85162]
[1779875757513,36.32,75826.3067,0.0,-0.08154,5e-05,11.85143]
[1779875762548,36.32,75821.13,0.0,-0.08183,5e-05,11.88151]
[1779875767583,36.32,75814.4133,0.0,-0.08219,5e-05,11.92006]
[1779875772167,36.32,75812.2433,0.0,-0.08231,5e-05,11.93277]
[1779875777653,36.32,75811.8283,0.0,-0.08234,5e-05,11.93569]
[1779875782806,36.32,75810.01,0.0,-0.08244,5e-05,11.94639]
[1779875791018,36.32,75809.1583,0.0,-0.08248,5e-05,11.95145]
[1779875798801,36.32,75810.4417,0.0,-0.08241,5e-05,11.94215]
[1779875802390,36.32,75811.8933,0.0,-0.08233,5e-05,11.93423]
[1779875802491,36.32,75811.8933,0.0,-0.08233,5e-05,11.93433]
[1779875807832,36.32,75813.5933,0.0,-0.08223,5e-05,11.92318]
[1779875813838,36.32,75814.4067,0.0,-0.08217,5e-05,11.91679]
[1779875818843,36.31,75815.47,0.0,-0.0821,5e-05,11.90931]
[1779875823847,36.31,75820.0233,0.0,-0.08185,5e-05,11.88231]
[1779875828852,36.31,75818.495,0.0,-0.08192,5e-05,11.88973]
[1779875831750,36.31,75818.4833,0.0,-0.08191,5e-05,11.88954]
[1779875836860,36.31,75815.7683,0.0,-0.08204,5e-05,11.90306]
[1779875841865,36.31,75814.375,0.0,-0.0821,5e-05,11.90956]
[1779875846870,36.3,75812.4083,0.0,-0.08219,5e-05,11.91924]
[1779875851876,36.3,75812.965,0.0,-0.08213,5e-05,11.9116]
[1779875856881,36.3,75812.875,0.0,-0.08213,5e-05,11.91071]
[1779875862513,36.3,75813.6217,0.0,-0.08208,5e-05,11.90539]
[1779875862570,36.3,75813.6217,0.0,-0.08208,5e-05,11.90539]
[1779875863656,36.3,75813.6217,0.0,-0.08207,5e-05,11.90487]
[1779875865628,36.3,75823.75,0.0,-0.08153,5e-05,11.8473]
[1779875866881,36.29,75823.75,0.0,-0.08153,5e-05,11.84712]
[1779875871900,36.29,75823.7333,0.0,-0.08152,5e-05,11.8461]
[1779875873897,36.29,75824.4717,0.0,-0.08148,5e-05,11.84176]
[1779875878906,36.29,75827.1383,0.0,-0.08133,5e-05,11.82579]
[1779875883911,36.29,75827.7017,0.0,-0.08129,5e-05,11.8219]
[1779875888916,36.29,75827.5567,0.0,-0.08129,5e-05,11.82202]
[1779875889390,36.29,75827.5567,0.0,-0.08129,5e-05,11.82202]
[1779875894922,36.29,75825.93,0.0,-0.08137,5e-05,11.83029]
[1779875899927,36.29,75823.3067,0.0,-0.0815,5e-05,11.84421]
[1779875904932,36.28,75821.6533,0.0,-0.08158,5e-05,11.85264]
[1779875909937,36.28,75819.0167,0.0,-0.08171,5e-05,11.86651]
[1779875915943,36.28,75821.1033,0.0,-0.08157,5e-05,11.85052]
[1779875921671,36.28,75823.4033,0.0,-0.08144,5e-05,11.83654]
[1779875926706,36.28,75823.0717,0.0,-0.08145,5e-05,11.83761]
[1779875931741,36.28,75821.73,0.0,-0.08152,5e-05,11.84432]
[1779875939966,36.27,75820.86,0.0,-0.08155,5e-05,11.84781]
[1779875945839,36.27,75820.295,0.0,-0.08157,5e-05,11.84992]
[1779875949936,36.27,75823.665,0.0,-0.08139,5e-05,11.83046]
[1779875949976,36.27,75825.945,0.0,-0.08126,5e-05,11.81747]
[1779875952305,36.27,75825.94,0.0,-0.08127,5e-05,11.81808]
[1779875952888,36.27,75825.94,0.0,-0.08127,5e-05,11.81795]
[1779875957984,36.27,75827.075,0.0,-0.0812,5e-05,11.81093]
[1779875963965,36.27,75828.3483,0.0,-0.08113,5e-05,11.8031]
[1779875968995,36.27,75830.89,0.0,-0.08099,5e-05,11.78831]
[1779875974000,36.27,75831.6383,0.0,-0.08093,5e-05,11.78065]
[1779875980007,36.27,75831.0717,0.0,-0.08096,5e-05,11.78338]
[1779875985012,36.27,75830.965,0.0,-0.08096,5e-05,11.7836]
[1779875986684,36.27,75829.7917,0.0,-0.08102,5e-05,11.79012]
[1779875987579,36.27,75829.7917,0.0,-0.08102,5e-05,11.79003]
[1779875988965,36.27,75829.755,0.0,-0.08102,5e-05,11.79015]
[1779875990094,36.27,75828.775,0.0,-0.08107,5e-05,11.79549]
[1779875992543,36.27,75828.1017,0.0,-0.0811,5e-05,11.79908]
[1779875993020,36.27,75825.9217,0.0,-0.08122,5e-05,11.81167]
[1779875993200,36.27,75825.9217,0.0,-0.08122,5e-05,11.81167]
[1779875993664,36.27,75825.9217,0.0,-0.08122,5e-05,11.81167]
[1779875994894,36.27,75825.9217,0.0,-0.08122,5e-05,11.81152]
[1779875994995,36.27,75825.9217,0.0,-0.08122,5e-05,11.81181]
[1779875995511,36.27,75825.9217,0.0,-0.08122,5e-05,11.81181]
[1779875996023,36.27,75824.33,0.0,-0.08131,5e-05,11.82107]
[1779876001030,36.27,75825.4283,0.0,-0.08126,5e-05,11.81633]
[1779876006036,36.27,75828.1217,0.0,-0.08114,5e-05,11.80277]
[1779876011041,36.28,75828.9517,0.0,-0.08111,5e-05,11.79971]
[1779876016045,36.28,75830.425,0.0,-0.08105,5e-05,11.79306]
[1779876021387,36.28,75831.1983,0.0,-0.08102,5e-05,11.79027]
[1779876022054,36.28,75810.3817,0.0,-0.08212,5e-05,11.90788]
[1779876023183,36.28,75808.9033,0.0,-0.0822,5e-05,11.91638]
[1779876028989,36.28,75808.8583,0.0,-0.08221,5e-05,11.9173]
[1779876031072,36.28,75811.1483,0.0,-0.08207,5e-05,11.90172]
[1779876037069,36.28,75811.54,0.0,-0.08206,5e-05,11.90044]
[1779876041273,36.29,75812.3467,0.0,-0.08203,5e-05,11.89653]
[1779876049082,36.29,75812.7567,0.0,-0.08202,5e-05,11.89554]
[1779876054087,36.29,75812.6233,0.0,-0.08203,5e-05,11.8971]
[1779876059092,36.29,75812.895,0.0,-0.08202,5e-05,11.89638]
[1779876064097,36.29,75812.6833,0.0,-0.08204,5e-05,11.8984]
[1779876069102,36.29,75811.945,0.0,-0.08209,5e-05,11.90336]
[1779876074107,36.29,75807.4867,0.0,-0.08233,5e-05,11.92926]
[1779876079112,36.29,75805.5567,0.0,-0.08244,5e-05,11.94071]
[1779876084117,36.3,75804.1167,0.0,-0.08252,5e-05,11.94929]
[1779876089122,36.3,75803.5,0.0,-0.08256,5e-05,11.95316]
[1779876094127,36.3,75801.9917,0.0,-0.08262,5e-05,11.959]
[1779876099921,36.3,75801.9867,0.0,-0.08263,5e-05,11.95941]
[1779876104957,36.3,75799.9417,0.0,-0.08274,5e-05,11.97123]
[1779876105874,36.3,75799.9417,0.0,-0.08274,5e-05,11.97123]
[1779876106378,36.3,75799.9417,0.0,-0.08274,5e-05,11.97127]
[1779876107042,36.3,75799.9417,0.0,-0.08274,5e-05,11.97127]
[1779876110778,36.3,75800.135,0.0,-0.08273,5e-05,11.97036]
[1779876110999,36.3,75800.135,0.0,-0.08273,5e-05,11.97045]
[1779876114665,36.3,75807.4533,0.0,-0.08233,5e-05,11.92839]
[1779876120064,36.29,75808.4967,0.0,-0.08226,5e-05,11.92037]
[1779876125099,36.29,75806.7067,0.0,-0.08234,5e-05,11.92896]
[1779876126358,36.29,75807.345,0.0,-0.0823,5e-05,11.92505]
[1779876132165,36.29,75808.2367,0.0,-0.08224,5e-05,11.91831]
[1779876137170,36.29,75808.9383,0.0,-0.08219,5e-05,11.91292]
[1779876142175,36.28,75809.24,0.0,-0.08216,5e-05,11.90983]
[1779876147180,36.28,75808.0017,0.0,-0.08221,5e-05,11.91544]
[1779876151310,36.28,75808.0,0.0,-0.08221,5e-05,11.9146]
[1779876156518,36.28,75809.9167,0.0,-0.08207,5e-05,11.89915]
[1779876156530,36.28,75809.9167,0.0,-0.08207,5e-05,11.89915]
[1779876157191,36.28,75808.3483,0.0,-0.08216,5e-05,11.90817]
[1779876162196,36.28,75795.58,0.0,-0.08284,5e-05,11.98073]
[1779876167201,36.28,75794.355,0.0,-0.08291,5e-05,11.98783]
[1779876172483,36.28,75792.865,0.0,-0.08299,5e-05,11.99635]
[1779876178212,36.28,75792.2217,0.0,-0.08302,5e-05,12.00007]
[1779876183217,36.28,75794.2283,0.0,-0.08292,5e-05,11.98881]
[1779876185955,36.28,75796.6733,0.0,-0.08279,5e-05,11.97503]
[1779876190093,36.28,75795.0517,0.0,-0.08288,5e-05,11.98436]
[1779876195229,36.28,75794.04,0.0,-0.08293,5e-05,11.99025]
[1779876200234,36.28,75792.035,0.0,-0.08304,5e-05,12.00169]
[1779876205239,36.28,75790.535,0.0,-0.08312,5e-05,12.0102]
[1779876206663,36.28,75789.6817,0.0,-0.08317,5e-05,12.01503]
[1779876207247,36.28,75789.6817,0.0,-0.08317,5e-05,12.01503]
[1779876208007,36.28,75789.6817,0.0,-0.08317,5e-05,12.01503]
[1779876213580,36.28,75790.4217,0.0,-0.08311,5e-05,12.00776]
[1779876213978,36.28,75790.4217,0.0,-0.08311,5e-05,12.00776]
[1779876215006,36.28,75790.4217,0.0,-0.08311,5e-05,12.00775]
[1779876216239,36.28,75790.4217,0.0,-0.08311,5e-05,12.00775]
[1779876221255,36.28,75791.085,0.0,-0.08307,5e-05,12.00398]
[1779876221806,36.28,75791.085,0.0,-0.08307,5e-05,12.00398]
[1779876228517,36.28,75792.3817,0.0,-0.083,5e-05,11.99668]
[1779876234268,36.28,75793.44,0.0,-0.08295,5e-05,11.99077]
[1779876234459,36.28,75793.44,0.0,-0.08295,5e-05,11.99077]
[1779876235953,36.28,75796.5583,0.0,-0.08278,5e-05,11.97312]
[1779876239226,36.28,75796.0383,0.0,-0.08281,5e-05,11.9762]
[1779876244278,36.28,75790.78,0.0,-0.08309,5e-05,12.00622]
[1779876247052,36.28,75791.0567,0.0,-0.08308,5e-05,12.00464]
[1779876253287,36.28,75791.0483,0.0,-0.08308,5e-05,12.00467]
[1779876255635,36.28,75791.0567,0.0,-0.08308,5e-05,12.00462]
[1779876261056,36.28,75798.435,0.0,-0.08268,5e-05,11.96305]
[1779876266091,36.28,75800.5167,0.0,-0.08258,5e-05,11.95164]
[1779876271126,36.28,75802.7467,0.0,-0.08244,5e-05,11.93643]
[1779876278312,36.28,75802.5017,0.0,-0.08246,5e-05,11.9385]
[1779876278739,36.28,75802.5017,0.0,-0.08246,5e-05,11.9385]
[1779876281346,36.28,75814.495,0.0,-0.08183,5e-05,11.87119]
[1779876282496,36.28,75814.495,0.0,-0.08183,5e-05,11.87136]
[1779876288245,36.29,75814.2867,0.0,-0.08185,5e-05,11.87362]
[1779876293280,36.29,75816.5133,0.0,-0.08174,5e-05,11.8621]
[1779876298315,36.29,75816.6983,0.0,-0.08174,5e-05,11.86212]
[1779876303337,36.29,75819.405,0.0,-0.08161,5e-05,11.84799]
[1779876309343,36.29,75819.3517,0.0,-0.08163,5e-05,11.84969]
[1779876315349,36.3,75820.8267,0.0,-0.08156,5e-05,11.84283]
[1779876320354,36.3,75820.81,0.0,-0.08157,5e-05,11.84412]
[1779876325360,36.3,75822.3517,0.0,-0.0815,5e-05,11.83667]
[1779876330365,36.3,75822.6583,0.0,-0.0815,5e-05,11.8362]
[1779876335370,36.3,75818.135,0.0,-0.08173,5e-05,11.85985]
[1779876340375,36.31,75818.92,0.0,-0.0817,5e-05,11.85651]
[1779876345380,36.31,75818.6883,0.0,-0.08172,5e-05,11.85888]
[1779876350385,36.31,75819.965,0.0,-0.08166,5e-05,11.85275]
[1779876355390,36.31,75820.9233,0.0,-0.08162,5e-05,11.84848]
[1779876360395,36.31,75819.8467,0.0,-0.08169,5e-05,11.85566]
[1779876364222,36.31,75823.58,0.0,-0.0815,5e-05,11.8353]
[1779876366544,36.31,75824.6683,0.0,-0.08145,5e-05,11.82993]
[1779876367402,36.31,75825.285,0.0,-0.08141,5e-05,11.82629]
[1779876372407,36.31,75827.8933,0.0,-0.08127,5e-05,11.8109]
[1779876377412,36.31,75829.4317,0.0,-0.08118,5e-05,11.8016]
[1779876382417,36.31,75827.7933,0.0,-0.08126,5e-05,11.81018]
[1779876388509,36.31,75823.9,0.0,-0.08146,5e-05,11.83149]
[1779876394429,36.31,75822.8067,0.0,-0.08149,5e-05,11.83326]
[1779876399434,36.31,75822.9367,0.0,-0.08148,5e-05,11.83169]
[1779876405440,36.31,75822.245,0.0,-0.0815,5e-05,11.83457]
[1779876407458,36.3,75822.255,0.0,-0.0815,5e-05,11.83417]
[1779876414449,36.3,75823.405,0.0,-0.08143,5e-05,11.8266]
[1779876419454,36.3,75822.5817,0.0,-0.08146,5e-05,11.83044]
[1779876425460,36.3,75819.8433,0.0,-0.0816,5e-05,11.84484]
[1779876430465,36.3,75819.8483,0.0,-0.08159,5e-05,11.84389]
[1779876435470,36.3,75819.6717,0.0,-0.08159,5e-05,11.84397]
[1779876441154,36.3,75819.5117,0.0,-0.08159,5e-05,11.84397]
[1779876447482,36.29,75820.0833,0.0,-0.08155,5e-05,11.83951]
[1779876452531,36.29,75820.0833,0.0,-0.08152,5e-05,11.83561]
[1779876458493,36.29,75819.0433,0.0,-0.08157,5e-05,11.84043]
[1779876463498,36.29,75818.845,0.0,-0.08157,5e-05,11.84067]
[1779876469504,36.29,75818.855,0.0,-0.08156,5e-05,11.83957]
[1779876470363,36.29,75818.855,0.0,-0.08156,5e-05,11.83957]
[1779876475510,36.29,75821.9083,0.0,-0.08139,5e-05,11.82144]
[1779876480515,36.28,75820.1617,0.0,-0.08148,5e-05,11.83055]
[1779876485521,36.28,75818.295,0.0,-0.08157,5e-05,11.84023]
[1779876490526,36.28,75818.6233,0.0,-0.08154,5e-05,11.83752]
[1779876495531,36.28,75826.59,0.0,-0.08112,5e-05,11.79189]
[1779876500536,36.28,75829.7883,0.0,-0.08094,5e-05,11.77349]
[1779876505541,36.28,75830.6667,0.0,-0.0809,5e-05,11.76823]
[1779876510546,36.28,75831.6817,0.0,-0.08084,5e-05,11.76225]
[1779876511041,36.28,75831.6817,0.0,-0.08084,5e-05,11.76225]
[1779876516552,36.28,75831.475,0.0,-0.08083,5e-05,11.76009]
[1779876521557,36.28,75830.7867,0.0,-0.08086,5e-05,11.7637]
[1779876526562,36.28,75833.9183,0.0,-0.0807,5e-05,11.74584]
[1779876531567,36.28,75830.38,0.0,-0.08088,5e-05,11.76546]
[1779876536572,36.28,75829.675,0.0,-0.08091,5e-05,11.76913]
[1779876541577,36.28,75827.9,0.0,-0.081,5e-05,11.7788]
[1779876546582,36.28,75822.77,0.0,-0.08127,5e-05,11.80713]
[1779876551587,36.27,75815.4417,0.0,-0.08165,5e-05,11.84761]
[1779876556592,36.27,75816.4067,0.0,-0.08159,5e-05,11.84129]
[1779876557110,36.27,75816.4067,0.0,-0.08159,5e-05,11.84129]
[1779876562598,36.27,75817.5967,0.0,-0.08152,5e-05,11.83358]
[1779876567603,36.27,75818.0033,0.0,-0.08149,5e-05,11.8305]
[1779876572608,36.27,75818.03,0.0,-0.08146,5e-05,11.82654]
[1779876577613,36.27,75829.12,0.0,-0.08087,5e-05,11.76348]
[1779876582618,36.27,75829.3,0.0,-0.08086,5e-05,11.76222]
[1779876585425,36.27,75825.7083,0.0,-0.08105,5e-05,11.7823]
[1779876587159,36.27,75818.31,0.0,-0.08144,5e-05,11.82377]
[1779876587623,36.27,75815.0,0.0,-0.08162,5e-05,11.8427]
[1779876591367,36.27,75800.225,0.0,-0.08241,5e-05,11.9268]
[1779876596402,36.27,75801.0383,0.0,-0.08237,5e-05,11.92277]
[1779876599969,36.27,75798.2617,0.0,-0.08252,5e-05,11.93882]
[1779876600421,36.27,75798.2617,0.0,-0.08252,5e-05,11.93882]
[1779876606473,36.27,75799.2567,0.0,-0.08247,5e-05,11.93388]
[1779876611507,36.27,75798.34,0.0,-0.08253,5e-05,11.93956]
[1779876616231,36.27,75798.4367,0.0,-0.08253,5e-05,11.9394]
[1779876621577,36.27,75794.3617,0.0,-0.08275,5e-05,11.96287]
[1779876626612,36.27,75794.0517,0.0,-0.08277,5e-05,11.96492]
[1779876631667,36.27,75796.3033,0.0,-0.08263,5e-05,11.94949]
[1779876636674,36.27,75796.9867,0.0,-0.0826,5e-05,11.94603]
[1779876641679,36.27,75793.495,0.0,-0.08279,5e-05,11.96617]
[1779876646684,36.28,75793.1267,0.0,-0.08281,5e-05,11.96852]
[1779876652690,36.28,75793.08,0.0,-0.08282,5e-05,11.96908]
[1779876657695,36.28,75793.2267,0.0,-0.08281,5e-05,11.96851]
[1779876658222,36.28,75793.2267,0.0,-0.08281,5e-05,11.96851]
[1779876659011,36.28,75793.795,0.0,-0.08278,5e-05,11.96534]
[1779876664702,36.28,75794.6233,0.0,-0.08274,5e-05,11.96098]
[1779876669708,36.28,75794.1967,0.0,-0.08276,5e-05,11.96367]
[1779876675714,36.28,75794.255,0.0,-0.08276,5e-05,11.96367]
[1779876680719,36.28,75794.91,0.0,-0.08273,5e-05,11.96026]
[1779876685724,36.28,75794.2617,0.0,-0.08277,5e-05,11.96422]
[1779876691730,36.28,75794.2917,0.0,-0.08275,5e-05,11.96133]
[1779876696735,36.28,75791.16,0.0,-0.08292,5e-05,11.97928]
[1779876701740,36.28,75790.2483,0.0,-0.08297,5e-05,11.98459]
[1779876706745,36.28,75789.5033,0.0,-0.08301,5e-05,11.98893]
[1779876711750,36.28,75788.2233,0.0,-0.08308,5e-05,11.99625]
[1779876716755,36.28,75787.6483,0.0,-0.08311,5e-05,11.99953]
[1779876721760,36.28,75787.0617,0.0,-0.08315,5e-05,12.00286]
[1779876728767,36.28,75788.3083,0.0,-0.08308,5e-05,11.99582]
[1779876733772,36.28,75788.0283,0.0,-0.08309,5e-05,11.99743]
[1779876738777,36.28,75787.7367,0.0,-0.08311,5e-05,11.99908]
[1779876743782,36.28,75786.785,0.0,-0.08316,5e-05,12.00447]
[1779876749788,36.28,75786.4533,0.0,-0.08318,5e-05,12.00629]
[1779876755794,36.28,75785.1,0.0,-0.08323,5e-05,12.01082]
[1779876760799,36.28,75785.3067,0.0,-0.08322,5e-05,12.00956]
[1779876766588,36.28,75785.1767,0.0,-0.08323,5e-05,12.0102]
[1779876771624,36.28,75785.08,0.0,-0.08323,5e-05,12.01066]
[1779876782702,36.28,75784.9467,0.0,-0.08324,5e-05,12.01122]
[1779876788827,36.28,75784.7817,0.0,-0.08324,5e-05,12.01204]
[1779876793413,36.28,75784.32,0.0,-0.08327,5e-05,12.01458]
[1779876798837,36.28,75782.945,0.0,-0.08334,5e-05,12.02218]
[1779876803849,36.28,75783.1733,0.0,-0.08333,5e-05,12.02071]
[1779876809851,36.28,75783.29,0.0,-0.08332,5e-05,12.01986]
[1779876814856,36.28,75785.4367,0.0,-0.08318,5e-05,12.00447]
[1779876819861,36.28,75794.26,0.0,-0.08271,5e-05,11.9546]
[1779876824866,36.28,75796.4067,0.0,-0.0826,5e-05,11.94281]
[1779876825686,36.28,75796.4067,0.0,-0.0826,5e-05,11.94281]
[1779876830872,36.28,75798.5917,0.0,-0.08249,5e-05,11.93101]
[1779876835877,36.28,75799.4733,0.0,-0.08244,5e-05,11.92655]
[1779876840869,36.28,75800.0583,0.0,-0.08242,5e-05,11.9237]
[1779876845887,36.28,75806.8,0.0,-0.08207,5e-05,11.88647]
[1779876850892,36.28,75811.4033,0.0,-0.08183,5e-05,11.86139]
[1779876855897,36.29,75817.4633,0.0,-0.08152,5e-05,11.82837]
[1779876856169,36.29,75817.4633,0.0,-0.08152,5e-05,11.82837]
[1779876856898,36.29,75818.8133,0.0,-0.08145,5e-05,11.8206]
[1779876861903,36.28,75828.965,0.0,-0.08091,5e-05,11.76301]
[1779876863122,36.28,75830.1983,0.0,-0.08084,5e-05,11.75602]
[1779876864143,36.28,75831.5183,0.0,-0.08077,5e-05,11.74856]
[1779876869911,36.28,75833.075,0.0,-0.08069,5e-05,11.73965]
[1779876874916,36.28,75839.2983,0.0,-0.08034,5e-05,11.70165]
[1779876879921,36.29,75844.32,0.0,-0.08008,5e-05,11.67381]
[1779876880780,36.29,75844.32,0.0,-0.08008,5e-05,11.67381]
[1779876883747,36.29,75852.7417,0.0,-0.07965,5e-05,11.62701]
[1779876886507,36.29,75854.335,0.0,-0.07957,5e-05,11.61857]
[1779876891933,36.29,75858.3883,0.0,-0.07937,5e-05,11.59703]
[1779876896938,36.29,75866.0867,0.0,-0.07898,5e-05,11.55534]
[1779876901294,36.29,75866.0833,0.0,-0.07899,5e-05,11.55638]
[1779876901583,36.29,75866.0833,0.0,-0.07899,5e-05,11.55638]
[1779876906948,36.29,75861.335,0.0,-0.07925,5e-05,11.5841]
[1779876912954,36.3,75860.7017,0.0,-0.07929,5e-05,11.58887]
[1779876917959,36.3,75858.7767,0.0,-0.0794,5e-05,11.6006]
[1779876918405,36.3,75858.7767,0.0,-0.0794,5e-05,11.6006]
[1779876924966,36.3,75851.2567,0.0,-0.0798,5e-05,11.64375]
[1779876929971,36.3,75851.0933,0.0,-0.07982,5e-05,11.64525]
[1779876934976,36.3,75850.7433,0.0,-0.07982,5e-05,11.64476]
[1779876935428,36.3,75850.7433,0.0,-0.07982,5e-05,11.64476]
[1779876940982,36.3,75850.535,0.0,-0.07984,5e-05,11.64662]
[1779876948990,36.3,75850.56,0.0,-0.07984,5e-05,11.64738]
[1779876954114,36.3,75852.5367,0.0,-0.07975,5e-05,11.63691]
[1779876959943,36.31,75853.6383,0.0,-0.0797,5e-05,11.63155]
[1779876963173,36.31,75853.7867,0.0,-0.07969,5e-05,11.63113]
[1779876969006,36.31,75854.8567,0.0,-0.07965,5e-05,11.62602]
[1779876970237,36.31,75855.845,0.0,-0.0796,5e-05,11.62065]
[1779876976017,36.31,75859.3117,0.0,-0.07942,5e-05,11.60234]
[1779876979475,36.31,75861.9967,0.0,-0.07929,5e-05,11.58794]
[1779876980021,36.31,75862.8467,0.0,-0.07925,5e-05,11.58302]
[1779876985026,36.31,75860.98,0.0,-0.07933,5e-05,11.59253]
[1779876989897,36.31,75860.755,0.0,-0.07934,5e-05,11.59304]
[1779876995044,36.31,75861.755,0.0,-0.07926,5e-05,11.58334]
[1779877000048,36.31,75867.0283,0.0,-0.07898,5e-05,11.55325]
[1779877001282,36.3,75867.9533,0.0,-0.07893,5e-05,11.54798]
[1779877002128,36.3,75868.0,0.0,-0.07893,5e-05,11.5476]
[1779877002343,36.3,75868.0,0.0,-0.07893,5e-05,11.5476]
[1779877012059,36.3,75886.1967,0.0,-0.07799,5e-05,11.44622]
[1779877017064,36.3,75886.705,0.0,-0.07797,5e-05,11.44361]
[1779877019175,36.3,75888.4883,0.0,-0.07788,5e-05,11.43384]
[1779877019385,36.3,75888.4883,0.0,-0.07788,5e-05,11.43384]
[1779877025073,36.31,75892.8717,0.0,-0.07766,5e-05,11.41004]
[1779877025360,36.31,75892.8717,0.0,-0.07766,5e-05,11.41004]
[1779877026033,36.31,75892.8717,0.0,-0.07766,5e-05,11.41004]
[1779877026688,36.31,75892.8717,0.0,-0.07766,5e-05,11.41018]
[1779877032080,36.31,75897.965,0.0,-0.07741,5e-05,11.38289]
[1779877037085,36.31,75897.435,0.0,-0.07744,5e-05,11.38649]
[1779877040185,36.31,75896.27,0.0,-0.0775,5e-05,11.39331]
[1779877042632,36.31,75899.7717,0.0,-0.07733,5e-05,11.37423]
[1779877044195,36.31,75900.345,0.0,-0.0773,5e-05,11.37136]
[1779877046265,36.31,75903.2,0.0,-0.07716,5e-05,11.35593]
[1779877051896,36.31,75905.2733,0.0,-0.07706,5e-05,11.34524]
[1779877057105,36.31,75907.2183,0.0,-0.07696,5e-05,11.33296]
[1779877059335,36.31,75907.225,0.0,-0.07696,5e-05,11.33334]
[1779877063283,36.32,75912.8917,0.0,-0.07668,5e-05,11.30304]
[1779877066861,36.32,75912.4283,0.0,-0.07671,5e-05,11.30635]
[1779877072120,36.32,75909.215,0.0,-0.07689,5e-05,11.32542]
[1779877073770,36.32,75909.2483,0.0,-0.07689,5e-05,11.32546]
[1779877079127,36.32,75899.5967,0.0,-0.07739,5e-05,11.37979]
[1779877085134,36.32,75898.5267,0.0,-0.07745,5e-05,11.3865]
[1779877090139,36.32,75897.83,0.0,-0.07749,5e-05,11.39097]
[1779877095898,36.33,75896.2817,0.0,-0.07757,5e-05,11.40021]
[1779877100933,36.33,75895.1117,0.0,-0.07764,5e-05,11.40717]
[1779877105970,36.33,75895.5267,0.0,-0.07762,5e-05,11.40535]
[1779877111160,36.33,75895.7033,0.0,-0.0776,5e-05,11.40184]
[1779877114268,36.33,75894.2,0.0,-0.07768,5e-05,11.41045]
[1779877124818,36.33,75894.9017,0.0,-0.07765,5e-05,11.40748]
[1779877127213,36.33,75894.9017,0.0,-0.07765,5e-05,11.40762]
[1779877130141,36.33,75876.4367,0.0,-0.07859,5e-05,11.5099]
[1779877133546,36.33,75872.6917,0.0,-0.07879,5e-05,11.53046]
[1779877137054,36.33,75872.9067,0.0,-0.07877,5e-05,11.52898]
[1779877142191,36.33,75875.4617,0.0,-0.07864,5e-05,11.51428]
[1779877148197,36.33,75877.0083,0.0,-0.07855,5e-05,11.50529]
[1779877151642,36.33,75883.3883,0.0,-0.07822,5e-05,11.46976]
[1779877152186,36.33,75883.3883,0.0,-0.07822,5e-05,11.46976]
[1779877157206,36.33,75893.5567,0.0,-0.07771,5e-05,11.41376]
[1779877162211,36.33,75893.505,0.0,-0.07771,5e-05,11.41444]
[1779877164794,36.33,75892.055,0.0,-0.07779,5e-05,11.42261]
[1779877164812,36.33,75892.055,0.0,-0.07779,5e-05,11.42261]
[1779877165036,36.33,75892.055,0.0,-0.07779,5e-05,11.42306]
[1779877170220,36.33,75880.7133,0.0,-0.07839,5e-05,11.48782]
[1779877175224,36.34,75881.7517,0.0,-0.07833,5e-05,11.48081]
[1779877180229,36.34,75891.75,0.0,-0.07784,5e-05,11.42738]
[1779877182580,36.34,75891.58,0.0,-0.07786,5e-05,11.42919]
[1779877188043,36.34,75890.98,0.0,-0.07791,5e-05,11.43467]
[1779877193243,36.35,75889.4567,0.0,-0.07801,5e-05,11.44561]
[1779877197374,36.35,75888.7533,0.0,-0.07806,5e-05,11.45111]
[1779877200098,36.35,75889.015,0.0,-0.07805,5e-05,11.45046]
[1779877204211,36.35,75884.4517,0.0,-0.0783,5e-05,11.47729]
[1779877207908,36.36,75868.1017,0.0,-0.07915,5e-05,11.56917]
[1779877210959,36.36,75869.1367,0.0,-0.0791,5e-05,11.56406]
[1779877212166,36.36,75869.1367,0.0,-0.0791,5e-05,11.5643]
[1779877218268,36.36,75874.6833,0.0,-0.07883,5e-05,11.53514]
[1779877223273,36.36,75879.3,0.0,-0.07861,5e-05,11.51096]
[1779877228367,36.36,75879.8,0.0,-0.07859,5e-05,11.5094]
[1779877230084,36.36,75884.0467,0.0,-0.07838,5e-05,11.48647]
[1779877230085,36.36,75884.0467,0.0,-0.07838,5e-05,11.48647]
[1779877230614,36.37,75886.0467,0.0,-0.07828,5e-05,11.47573]
[1779877230615,36.37,75886.0467,0.0,-0.07828,5e-05,11.47573]
[1779877236286,36.37,75890.98,0.0,-0.07803,5e-05,11.44775]
[1779877242292,36.37,75890.3367,0.0,-0.07809,5e-05,11.45367]
[1779877249984,36.38,75890.1267,0.0,-0.07812,5e-05,11.45751]
[1779877255305,36.38,75885.3583,0.0,-0.07839,5e-05,11.48609]
[1779877261312,36.38,75885.4233,0.0,-0.0784,5e-05,11.48774]
[1779877266317,36.39,75885.8283,0.0,-0.0784,5e-05,11.48712]
[1779877271322,36.39,75874.3467,0.0,-0.079,5e-05,11.55227]
[1779877277175,36.39,75871.105,0.0,-0.07918,5e-05,11.57162]
[1779877282333,36.39,75872.5067,0.0,-0.07911,5e-05,11.56486]
[1779877289341,36.4,75873.965,0.0,-0.07905,5e-05,11.55828]
[1779877294346,36.4,75878.18,0.0,-0.07883,5e-05,11.53303]
[1779877297450,36.4,75878.5283,0.0,-0.07882,5e-05,11.53188]
[1779877303355,36.4,75876.61,0.0,-0.07893,5e-05,11.54402]
[1779877305477,36.4,75872.17,0.0,-0.07916,5e-05,11.56912]
[1779877311363,36.4,75873.28,0.0,-0.07912,5e-05,11.56418]
[1779877317369,36.41,75874.1533,0.0,-0.07908,5e-05,11.56059]
[1779877322374,36.41,75875.93,0.0,-0.079,5e-05,11.55179]
[1779877330382,36.41,75876.9933,0.0,-0.07896,5e-05,11.54771]
[1779877335387,36.41,75876.9433,0.0,-0.07898,5e-05,11.54912]
[1779877340392,36.41,75877.6333,0.0,-0.07895,5e-05,11.54643]
[1779877346398,36.42,75878.3633,0.0,-0.07893,5e-05,11.54377]
[1779877352404,36.42,75879.1117,0.0,-0.07888,5e-05,11.53801]
[1779877357409,36.42,75881.815,0.0,-0.07875,5e-05,11.52429]
[1779877362414,36.42,75881.675,0.0,-0.07877,5e-05,11.52637]
[1779877369421,36.43,75883.94,0.0,-0.07867,5e-05,11.51562]
[1779877371174,36.43,75888.63,0.0,-0.07844,5e-05,11.48994]
[1779877372336,36.43,75888.63,0.0,-0.07844,5e-05,11.49026]
[1779877373453,36.43,75888.6617,0.0,-0.07844,5e-05,11.49072]
[1779877379367,36.43,75888.6633,0.0,-0.07846,5e-05,11.49228]
[1779877384436,36.43,75886.4833,0.0,-0.07858,5e-05,11.50615]
[1779877390442,36.44,75883.92,0.0,-0.07873,5e-05,11.52202]
[1779877395447,36.44,75885.41,0.0,-0.07867,5e-05,11.51512]
[1779877401453,36.44,75885.595,0.0,-0.07867,5e-05,11.51574]
[1779877405080,36.44,75885.6483,0.0,-0.07868,5e-05,11.51626]
[1779877405098,36.44,75885.6483,0.0,-0.07868,5e-05,11.51626]
[1779877405458,36.44,75887.375,0.0,-0.07859,5e-05,11.5066]
[1779877410463,36.44,75889.235,0.0,-0.07849,5e-05,11.49591]
[1779877415468,36.44,75890.6833,0.0,-0.07839,5e-05,11.48456]
[1779877416068,36.44,75890.6833,0.0,-0.07839,5e-05,11.48456]
[1779877416080,36.44,75890.6833,0.0,-0.07839,5e-05,11.48456]
[1779877417535,36.44,75892.0233,0.0,-0.07832,5e-05,11.47703]
[1779877424477,36.44,75896.8767,0.0,-0.07807,5e-05,11.45005]
[1779877429482,36.44,75911.8083,0.0,-0.07732,5e-05,11.36785]
[1779877430182,36.44,75911.8083,0.0,-0.07732,5e-05,11.36785]
[1779877430458,36.44,75911.8083,0.0,-0.07732,5e-05,11.36785]
[1779877434193,36.44,75913.9333,0.0,-0.07721,5e-05,11.35667]
[1779877439493,36.44,75914.8717,0.0,-0.07717,5e-05,11.35241]
[1779877441017,36.44,75914.8717,0.0,-0.07718,5e-05,11.35255]
[1779877446226,36.44,75915.5567,0.0,-0.07715,5e-05,11.34951]
[1779877447285,36.45,75915.5567,0.0,-0.07715,5e-05,11.34967]
[1779877452402,36.45,75915.2283,0.0,-0.07717,5e-05,11.35234]
[1779877452511,36.45,75915.2283,0.0,-0.07717,5e-05,11.35234]
[1779877452725,36.45,75915.2283,0.0,-0.07717,5e-05,11.35234]
[1779877459451,36.45,75911.91,0.0,-0.07735,5e-05,11.37162]
[1779877463108,36.45,75911.195,0.0,-0.07739,5e-05,11.37587]
[1779877468514,36.45,75917.21,0.0,-0.07709,5e-05,11.34356]
[1779877473528,36.45,75914.4917,0.0,-0.07722,5e-05,11.35624]
[1779877478533,36.45,75914.675,0.0,-0.07721,5e-05,11.35588]
[1779877483539,36.45,75913.895,0.0,-0.07726,5e-05,11.36082]
[1779877488544,36.45,75918.425,0.0,-0.07704,5e-05,11.3366]
[1779877493548,36.46,75922.0717,0.0,-0.07686,5e-05,11.31742]
[1779877498553,36.46,75922.055,0.0,-0.07687,5e-05,11.31846]
[1779877503558,36.46,75919.7167,0.0,-0.077,5e-05,11.33224]
[1779877508563,36.46,75921.1233,0.0,-0.07693,5e-05,11.32538]
[1779877513568,36.46,75922.1033,0.0,-0.07689,5e-05,11.32092]
[1779877518573,36.46,75922.445,0.0,-0.07688,5e-05,11.31994]
[1779877523578,36.47,75927.0933,0.0,-0.07666,5e-05,11.29548]
[1779877529584,36.47,75926.0383,0.0,-0.07672,5e-05,11.30255]
[1779877534589,36.47,75927.4983,0.0,-0.07664,5e-05,11.29261]
[1779877539595,36.47,75931.6917,0.0,-0.07644,5e-05,11.2709]
[1779877541724,36.47,75930.7017,0.0,-0.0765,5e-05,11.27682]
[1779877546466,36.47,75932.2633,0.0,-0.07643,5e-05,11.26932]
[1779877551607,36.48,75930.93,0.0,-0.07651,5e-05,11.27814]
[1779877553416,36.48,75930.93,0.0,-0.07651,5e-05,11.27814]
[1779877554316,36.48,75930.93,0.0,-0.07651,5e-05,11.27862]
[1779877555048,36.48,75930.93,0.0,-0.07651,5e-05,11.27886]
[1779877555356,36.48,75930.93,0.0,-0.07651,5e-05,11.27886]
[1779877557376,36.48,75929.9317,0.0,-0.07657,5e-05,11.28481]
[1779877562618,36.48,75928.505,0.0,-0.07665,5e-05,11.29399]
[1779877563987,36.48,75927.59,0.0,-0.0767,5e-05,11.29923]
[1779877569625,36.48,75930.4333,0.0,-0.07657,5e-05,11.285]
[1779877574630,36.48,75931.32,0.0,-0.07654,5e-05,11.28131]
[1779877579635,36.49,75930.0817,0.0,-0.07661,5e-05,11.28924]
[1779877581021,36.49,75929.6267,0.0,-0.07663,5e-05,11.29196]
[1779877586528,36.49,75929.63,0.0,-0.07663,5e-05,11.29216]
[1779877589050,36.49,75931.0183,0.0,-0.07658,5e-05,11.28608]
[1779877592168,36.49,75931.3883,0.0,-0.07655,5e-05,11.28175]
[1779877592947,36.49,75931.5733,0.0,-0.07654,5e-05,11.28097]
[1779877595881,36.49,75929.685,0.0,-0.07664,5e-05,11.292]
[1779877599359,36.49,75929.3967,0.0,-0.07666,5e-05,11.29423]
[1779877604468,36.5,75928.9333,0.0,-0.0767,5e-05,11.29805]
[1779877606898,36.5,75933.55,0.0,-0.07647,5e-05,11.27324]
[1779877608249,36.5,75933.55,0.0,-0.07647,5e-05,11.2735]
[1779877613532,36.5,75936.4533,0.0,-0.07634,5e-05,11.25919]
[1779877618567,36.5,75935.0183,0.0,-0.07642,5e-05,11.26829]
[1779877623632,36.5,75931.5017,0.0,-0.07661,5e-05,11.28844]
[1779877629644,36.51,75934.9667,0.0,-0.07645,5e-05,11.27112]
[1779877634693,36.51,75934.0383,0.0,-0.07651,5e-05,11.27742]
[1779877639699,36.51,75933.7817,0.0,-0.07653,5e-05,11.27998]
[1779877640666,36.51,75933.7817,0.0,-0.07653,5e-05,11.27998]
[1779877645705,36.51,75931.0017,0.0,-0.07668,5e-05,11.29652]
[1779877646886,36.51,75931.5233,0.0,-0.07666,5e-05,11.29387]
[1779877652712,36.51,75931.3717,0.0,-0.07666,5e-05,11.29297]
[1779877657677,36.52,75928.2867,0.0,-0.07682,5e-05,11.31068]
[1779877657712,36.52,75928.2867,0.0,-0.07682,5e-05,11.31068]
[1779877658322,36.52,75922.7367,0.0,-0.0771,5e-05,11.34127]
[1779877663723,36.52,75924.6583,0.0,-0.07701,5e-05,11.33161]
[1779877666819,36.52,75924.5717,0.0,-0.07702,5e-05,11.33238]
[1779877672732,36.52,75924.7883,0.0,-0.07702,5e-05,11.33223]
[1779877674698,36.52,75925.8033,0.0,-0.07697,5e-05,11.32682]
[1779877677767,36.52,75927.1783,0.0,-0.0769,5e-05,11.31993]
[1779877680274,36.52,75926.1967,0.0,-0.07696,5e-05,11.32563]
[1779877682308,36.52,75913.3983,0.0,-0.0776,5e-05,11.39617]
[1779877687748,36.52,75912.8033,0.0,-0.07764,5e-05,11.39964]
[1779877691733,36.52,75914.3133,0.0,-0.07756,5e-05,11.39148]
[1779877697758,36.52,75916.435,0.0,-0.07746,5e-05,11.38028]
[1779877702420,36.52,75918.495,0.0,-0.07736,5e-05,11.36927]
[1779877707136,36.52,75915.7283,0.0,-0.0775,5e-05,11.38487]
[1779877712773,36.52,75908.1883,0.0,-0.07787,5e-05,11.42356]
[1779877713753,36.52,75908.1883,0.0,-0.07787,5e-05,11.42356]
[1779877718779,36.52,75912.225,0.0,-0.07766,5e-05,11.40145]
[1779877723784,36.52,75913.5833,0.0,-0.0776,5e-05,11.3942]
[1779877728789,36.52,75916.7833,0.0,-0.07744,5e-05,11.37694]
[1779877733794,36.53,75918.4517,0.0,-0.07736,5e-05,11.36817]
[1779877738799,36.53,75920.6467,0.0,-0.07725,5e-05,11.35661]
[1779877743804,36.53,75920.8583,0.0,-0.07724,5e-05,11.35599]
[1779877748809,36.53,75924.5333,0.0,-0.07706,5e-05,11.33644]
[1779877753829,36.53,75925.7,0.0,-0.07701,5e-05,11.33074]
[1779877758834,36.53,75926.2767,0.0,-0.07699,5e-05,11.32832]
[1779877763839,36.53,75926.98,0.0,-0.07696,5e-05,11.32522]
[1779877771319,36.53,75927.4,0.0,-0.07694,5e-05,11.32354]
[1779877777853,36.54,75936.4767,0.0,-0.07649,5e-05,11.27268]
[1779877783719,36.54,75934.43,0.0,-0.0766,5e-05,11.28522]
[1779877788754,36.54,75932.3767,0.0,-0.07671,5e-05,11.29747]
[1779877791775,36.54,75917.3783,0.0,-0.07747,5e-05,11.38004]
[1779877796811,36.54,75913.13,0.0,-0.07769,5e-05,11.40362]
[1779877801878,36.54,75913.5483,0.0,-0.07767,5e-05,11.40148]
[1779877802434,36.54,75913.5483,0.0,-0.07767,5e-05,11.40148]
[1779877807885,36.54,75913.5133,0.0,-0.07767,5e-05,11.40187]
[1779877812440,36.54,75927.0633,0.0,-0.07699,5e-05,11.32788]
[1779877817895,36.54,75929.5533,0.0,-0.07688,5e-05,11.31515]
[1779877821964,36.54,75929.815,0.0,-0.07687,5e-05,11.3144]
[1779877823007,36.54,75929.8133,0.0,-0.07687,5e-05,11.31458]
[1779877832444,36.55,75926.11,0.0,-0.07705,5e-05,11.33322]
[1779877837915,36.55,75924.8733,0.0,-0.07712,5e-05,11.34077]
[1779877842919,36.55,75924.5383,0.0,-0.07714,5e-05,11.34322]
[1779877845009,36.55,75924.2233,0.0,-0.07716,5e-05,11.34519]
[1779877850927,36.55,75913.7467,0.0,-0.07769,5e-05,11.40293]
[1779877855932,36.55,75915.1183,0.0,-0.07762,5e-05,11.39557]
[1779877860465,36.55,75917.495,0.0,-0.07751,5e-05,11.3827]
[1779877865942,36.55,75912.8467,0.0,-0.07774,5e-05,11.40844]
[1779877870597,36.55,75912.1083,0.0,-0.07778,5e-05,11.41256]
[1779877875952,36.55,75914.0183,0.0,-0.07769,5e-05,11.40223]
[1779877880957,36.55,75914.1717,0.0,-0.07768,5e-05,11.40153]
[1779877885962,36.55,75913.825,0.0,-0.0777,5e-05,11.40358]
[1779877890967,36.55,75913.7217,0.0,-0.0777,5e-05,11.40429]
[1779877896973,36.55,75916.1817,0.0,-0.07756,5e-05,11.38798]
[1779877901978,36.55,75914.33,0.0,-0.07766,5e-05,11.39838]
[1779877906983,36.55,75916.16,0.0,-0.07757,5e-05,11.3885]
[1779877908759,36.55,75916.955,0.0,-0.07753,5e-05,11.38419]
[1779877913991,36.55,75920.6183,0.0,-0.07735,5e-05,11.36453]
[1779877916314,36.55,75920.845,0.0,-0.07734,5e-05,11.36346]
[1779877918153,36.55,75921.13,0.0,-0.07732,5e-05,11.36199]
[1779877918586,36.55,75921.13,0.0,-0.07732,5e-05,11.36199]
[1779877921658,36.55,75921.2883,0.0,-0.07732,5e-05,11.36147]
[1779877922778,36.56,75920.435,0.0,-0.07736,5e-05,11.36624]
[1779877928008,36.56,75912.225,0.0,-0.07778,5e-05,11.4115]
[1779877933013,36.56,75913.75,0.0,-0.0777,5e-05,11.4032]
[1779877938018,36.56,75913.5033,0.0,-0.07772,5e-05,11.40471]
[1779877943023,36.56,75909.2017,0.0,-0.07794,5e-05,11.42842]
[1779877947240,36.56,75908.9367,0.0,-0.07795,5e-05,11.42983]
[1779877952917,36.56,75910.06,0.0,-0.07787,5e-05,11.42059]
[1779877957952,36.56,75909.55,0.0,-0.0779,5e-05,11.42339]
[1779877962988,36.56,75905.2567,0.0,-0.07812,5e-05,11.44695]
[1779877968024,36.56,75907.695,0.0,-0.07799,5e-05,11.4334]
[1779877973055,36.56,75907.28,0.0,-0.07801,5e-05,11.4356]
[1779877978060,36.55,75908.9217,0.0,-0.07793,5e-05,11.42647]
[1779877984066,36.55,75909.665,0.0,-0.07789,5e-05,11.42233]
[1779877989074,36.55,75910.5,0.0,-0.07785,5e-05,11.41771]
[1779877994079,36.55,75907.4717,0.0,-0.078,5e-05,11.43431]
[1779877999084,36.55,75908.3917,0.0,-0.07795,5e-05,11.42916]
[1779878001294,36.55,75900.8483,0.0,-0.07834,5e-05,11.47065]
[1779878004201,36.55,75884.355,0.0,-0.07918,5e-05,11.5613]
[1779878007745,36.55,75883.9183,0.0,-0.07919,5e-05,11.56306]
[1779878008102,36.55,75882.875,0.0,-0.07925,5e-05,11.56861]
[1779878013107,36.55,75878.7567,0.0,-0.07945,5e-05,11.589]
[1779878018112,36.55,75880.9233,0.0,-0.07934,5e-05,11.57763]
[1779878023117,36.55,75871.51,0.0,-0.07983,5e-05,11.63018]
[1779878024946,36.55,75871.3533,0.0,-0.07984,5e-05,11.63111]
[1779878030124,36.55,75869.5133,0.0,-0.07993,5e-05,11.64154]
[1779878037131,36.56,75868.9783,0.0,-0.07996,5e-05,11.64474]
[1779878037791,36.56,75868.9783,0.0,-0.07996,5e-05,11.64474]
[1779878043137,36.56,75869.3483,0.0,-0.07995,5e-05,11.64287]
[1779878046761,36.56,75868.6017,0.0,-0.07999,5e-05,11.64711]
[1779878046767,36.56,75868.6017,0.0,-0.07999,5e-05,11.64711]
[1779878046808,36.56,75868.6017,0.0,-0.07999,5e-05,11.64711]
[1779878051290,36.56,75860.8717,0.0,-0.08039,5e-05,11.69002]
[1779878057151,36.56,75860.7317,0.0,-0.08039,5e-05,11.69054]
[1779878057473,36.56,75860.7317,0.0,-0.08039,5e-05,11.69054]
[1779878057724,36.56,75860.7317,0.0,-0.08039,5e-05,11.69054]
[1779878057987,36.56,75860.7317,0.0,-0.08039,5e-05,11.69054]
[1779878058152,36.55,75854.3833,0.0,-0.08072,5e-05,11.72584]
[1779878058529,36.55,75854.3833,0.0,-0.08072,5e-05,11.72584]
[1779878058606,36.55,75854.3833,0.0,-0.08072,5e-05,11.72584]
[1779878058894,36.55,75854.3833,0.0,-0.08072,5e-05,11.72584]
[1779878059277,36.56,75854.3833,0.0,-0.08072,5e-05,11.72601]
[1779878060154,36.56,75826.91,0.0,-0.08217,5e-05,11.87986]
[1779878061484,36.56,75827.715,0.0,-0.08213,5e-05,11.87544]
[1779878062092,36.56,75827.715,0.0,-0.08213,5e-05,11.87544]
[1779878063177,36.56,75835.7967,0.0,-0.0817,5e-05,11.83038]
[1779878065831,36.56,75834.5767,0.0,-0.08177,5e-05,11.83753]
[1779878066188,36.56,75833.5267,0.0,-0.08183,5e-05,11.84356]
[1779878067392,36.56,75833.675,0.0,-0.08182,5e-05,11.84287]
[1779878068957,36.56,75833.3767,0.0,-0.08184,5e-05,11.84469]
[1779878068958,36.56,75833.3767,0.0,-0.08184,5e-05,11.84469]
[1779878074168,36.56,75832.7133,0.0,-0.08186,5e-05,11.84619]
[1779878077540,36.56,75830.58,0.0,-0.08198,5e-05,11.85853]
[1779878083177,36.56,75830.215,0.0,-0.08201,5e-05,11.86126]
[1779878089185,36.56,75829.3317,0.0,-0.08206,5e-05,11.86686]
[1779878094190,36.56,75825.09,0.0,-0.08229,5e-05,11.891]
[1779878099195,36.56,75822.7933,0.0,-0.08241,5e-05,11.90418]
[1779878104985,36.56,75823.7167,0.0,-0.08236,5e-05,11.89929]
[1779878108480,36.56,75822.79,0.0,-0.08241,5e-05,11.90465]
[1779878114049,36.56,75819.26,0.0,-0.0826,5e-05,11.92462]
[1779878119084,36.56,75818.3983,0.0,-0.08265,5e-05,11.92953]
[1779878124119,36.56,75821.1483,0.0,-0.0825,5e-05,11.91417]
[1779878129155,36.56,75824.79,0.0,-0.08231,5e-05,11.89397]
[1779878134190,36.56,75829.5883,0.0,-0.08205,5e-05,11.8645]
[1779878139225,36.57,75827.6517,0.0,-0.08215,5e-05,11.87583]
[1779878144245,36.57,75826.6733,0.0,-0.08221,5e-05,11.88173]
[1779878149250,36.57,75827.95,0.0,-0.08214,5e-05,11.87499]
[1779878154255,36.57,75828.0183,0.0,-0.08215,5e-05,11.87506]
[1779878159260,36.57,75827.4733,0.0,-0.08218,5e-05,11.87855]
[1779878165266,36.57,75826.3383,0.0,-0.08224,5e-05,11.88542]
[1779878171271,36.57,75825.2267,0.0,-0.08231,5e-05,11.89207]
[1779878172041,36.57,75825.2267,0.0,-0.08231,5e-05,11.89207]
[1779878173321,36.57,75831.1167,0.0,-0.08199,5e-05,11.85919]
[1779878173404,36.57,75831.1167,0.0,-0.08199,5e-05,11.85919]
[1779878173690,36.57,75831.1167,0.0,-0.08199,5e-05,11.85919]
[1779878175736,36.57,75836.06,0.0,-0.08174,5e-05,11.83179]
[1779878175857,36.57,75836.06,0.0,-0.08174,5e-05,11.83179]
[1779878181281,36.57,75841.0767,0.0,-0.08148,5e-05,11.80481]
[1779878183437,36.57,75841.695,0.0,-0.08145,5e-05,11.80176]
[1779878189787,36.57,75843.975,0.0,-0.08134,5e-05,11.78986]
[1779878194351,36.58,75844.0417,0.0,-0.08133,5e-05,11.78798]
[1779878200300,36.58,75847.1283,0.0,-0.08117,5e-05,11.77072]
[1779878205305,36.58,75848.5917,0.0,-0.0811,5e-05,11.76258]
[1779878206371,36.58,75847.9733,0.0,-0.08113,5e-05,11.76604]
[1779878212317,36.58,75842.0183,0.0,-0.08145,5e-05,11.80055]
[1779878217323,36.58,75839.965,0.0,-0.08157,5e-05,11.81298]
[1779878222328,36.58,75838.9767,0.0,-0.08163,5e-05,11.81939]
[1779878227333,36.58,75838.56,0.0,-0.08166,5e-05,11.82258]
[1779878232338,36.58,75838.5817,0.0,-0.08166,5e-05,11.82329]
[1779878237343,36.59,75837.4883,0.0,-0.08173,5e-05,11.83022]
[1779878240229,36.59,75837.1933,0.0,-0.08175,5e-05,11.83202]
[1779878246352,36.59,75839.1067,0.0,-0.08164,5e-05,11.8211]
[1779878250235,36.59,75838.81,0.0,-0.08166,5e-05,11.82251]
[1779878250784,36.59,75838.81,0.0,-0.08166,5e-05,11.8224]
[1779878256362,36.58,75829.5317,0.0,-0.08212,5e-05,11.87047]
[1779878261611,36.58,75830.4383,0.0,-0.08207,5e-05,11.86479]
[1779878266571,36.58,75831.095,0.0,-0.08202,5e-05,11.86024]
[1779878272378,36.58,75836.1783,0.0,-0.08175,5e-05,11.83116]
[1779878278384,36.58,75835.1133,0.0,-0.0818,5e-05,11.83653]
[1779878281389,36.58,75834.8967,0.0,-0.08181,5e-05,11.83753]
[1779878286394,36.58,75834.0,0.0,-0.08185,5e-05,11.84192]
[1779878292400,36.58,75834.1433,0.0,-0.08184,5e-05,11.84046]
[1779878298339,36.58,75832.475,0.0,-0.08192,5e-05,11.84914]
[1779878303377,36.58,75831.4133,0.0,-0.08197,5e-05,11.85444]
[1779878308412,36.57,75831.5383,0.0,-0.08196,5e-05,11.8531]
[1779878314421,36.57,75831.4617,0.0,-0.08194,5e-05,11.84975]
[1779878320427,36.57,75831.565,0.0,-0.08192,5e-05,11.84846]
[1779878325432,36.57,75832.95,0.0,-0.08185,5e-05,11.84014]
[1779878328290,36.57,75834.4217,0.0,-0.08177,5e-05,11.83171]
[1779878329029,36.57,75834.4217,0.0,-0.08177,5e-05,11.83162]
[1779878329389,36.57,75834.4217,0.0,-0.08177,5e-05,11.83162]
[1779878329436,36.57,75819.1967,0.0,-0.08257,5e-05,11.91709]
[1779878334441,36.57,75814.3817,0.0,-0.08283,5e-05,11.94409]
[1779878339446,36.57,75815.57,0.0,-0.08277,5e-05,11.93735]
[1779878344451,36.57,75816.0183,0.0,-0.08274,5e-05,11.93481]
[1779878349456,36.57,75816.27,0.0,-0.08273,5e-05,11.93339]
[1779878354461,36.57,75816.22,0.0,-0.08273,5e-05,11.93367]
[1779878357823,36.57,75814.96,0.0,-0.0828,5e-05,11.94072]
[1779878359130,36.57,75801.3117,0.0,-0.08353,5e-05,12.01751]
[1779878361563,36.57,75794.0117,0.0,-0.08391,5e-05,12.05819]
[1779878367474,36.57,75794.995,0.0,-0.08385,5e-05,12.05152]
[1779878372447,36.57,75803.8683,0.0,-0.08335,5e-05,11.99777]
[1779878378485,36.57,75804.8467,0.0,-0.08329,5e-05,11.9916]
[1779878383490,36.56,75805.3383,0.0,-0.08326,5e-05,11.98839]
[1779878388495,36.56,75806.5983,0.0,-0.08319,5e-05,11.98088]
[1779878393500,36.56,75800.4383,0.0,-0.08351,5e-05,12.01505]
[1779878398505,36.56,75802.8967,0.0,-0.08338,5e-05,12.0006]
[1779878402109,36.56,75805.0333,0.0,-0.08326,5e-05,11.98829]
[1779878407514,36.56,75795.1333,0.0,-0.08378,5e-05,12.0433]
[1779878412519,36.56,75795.6533,0.0,-0.08375,5e-05,12.03954]
[1779878417283,36.56,75797.005,0.0,-0.08367,5e-05,12.03129]
[1779878421280,36.56,75798.0233,0.0,-0.08361,5e-05,12.02496]
[1779878426533,36.56,75803.0433,0.0,-0.08333,5e-05,11.99588]
[1779878431538,36.55,75800.215,0.0,-0.08346,5e-05,12.00821]
[1779878432965,36.55,75803.1833,0.0,-0.0833,5e-05,11.99137]
[1779878433445,36.55,75803.1833,0.0,-0.0833,5e-05,11.99137]
[1779878442549,36.55,75804.9167,0.0,-0.0832,5e-05,11.98085]
[1779878447554,36.55,75805.6267,0.0,-0.08316,5e-05,11.97651]
[1779878452558,36.55,75805.77,0.0,-0.08315,5e-05,11.97538]
[1779878458458,36.55,75802.6933,0.0,-0.08331,5e-05,11.99227]
[1779878463496,36.55,75797.7817,0.0,-0.08357,5e-05,12.01936]
[1779878468574,36.55,75797.0317,0.0,-0.0836,5e-05,12.02292]
[1779878473579,36.55,75796.9783,0.0,-0.0836,5e-05,12.02255]
[1779878478584,36.55,75800.5533,0.0,-0.0834,5e-05,12.0018]
[1779878484590,36.55,75801.3333,0.0,-0.08335,5e-05,11.99683]
[1779878489595,36.55,75802.3883,0.0,-0.08329,5e-05,11.99043]
[1779878494600,36.54,75798.625,0.0,-0.08347,5e-05,12.00813]
[1779878499604,36.54,75794.7567,0.0,-0.08368,5e-05,12.02935]
[1779878504609,36.54,75796.685,0.0,-0.08357,5e-05,12.01778]
[1779878509822,36.54,75796.7517,0.0,-0.08356,5e-05,12.01679]
[1779878515620,36.54,75796.48,0.0,-0.08356,5e-05,12.01757]
[1779878520625,36.54,75795.165,0.0,-0.08363,5e-05,12.02437]
[1779878525630,36.54,75795.1383,0.0,-0.08362,5e-05,12.02385]
[1779878529046,36.54,75795.23,0.0,-0.08362,5e-05,12.02294]
[1779878529491,36.54,75795.23,0.0,-0.08362,5e-05,12.02294]
[1779878530317,36.54,75795.23,0.0,-0.08361,5e-05,12.02281]
[1779878530989,36.54,75795.1267,0.0,-0.08362,5e-05,12.02326]
[1779878532279,36.54,75795.1383,0.0,-0.08362,5e-05,12.02307]
[1779878537642,36.54,75796.2833,0.0,-0.08355,5e-05,12.01583]
[1779878537645,36.54,75796.2833,0.0,-0.08355,5e-05,12.01583]
[1779878541173,36.54,75803.5383,0.0,-0.08316,5e-05,11.9746]
[1779878541305,36.54,75803.5383,0.0,-0.08316,5e-05,11.9746]
[1779878546651,36.53,75806.0717,0.0,-0.08302,5e-05,11.96009]
[1779878551656,36.53,75806.455,0.0,-0.08298,5e-05,11.95471]
[1779878555674,36.53,75806.3017,0.0,-0.08299,5e-05,11.95547]
[1779878560064,36.53,75806.11,0.0,-0.08299,5e-05,11.95644]
[1779878566671,36.53,75806.8117,0.0,-0.08296,5e-05,11.9523]
[1779878571676,36.53,75806.99,0.0,-0.08294,5e-05,11.95118]
[1779878576681,36.53,75806.8833,0.0,-0.08295,5e-05,11.95168]
[1779878581686,36.53,75807.095,0.0,-0.08294,5e-05,11.95038]
[1779878586691,36.53,75807.2583,0.0,-0.08293,5e-05,11.94937]
[1779878591696,36.53,75807.155,0.0,-0.08293,5e-05,11.94986]
[1779878596701,36.53,75805.78,0.0,-0.083,5e-05,11.95748]
[1779878601706,36.53,75809.4233,0.0,-0.08281,5e-05,11.93683]
[1779878602419,36.53,75809.4233,0.0,-0.08281,5e-05,11.93683]
[1779878603095,36.53,75809.4233,0.0,-0.08281,5e-05,11.93685]
[1779878605335,36.53,75811.24,0.0,-0.08271,5e-05,11.92665]
[1779878605997,36.53,75811.255,0.0,-0.08271,5e-05,11.92659]
[1779878612537,36.53,75812.4533,0.0,-0.08263,5e-05,11.91695]
[1779878617572,36.53,75813.3167,0.0,-0.08259,5e-05,11.91227]
[1779878625578,36.53,75812.9833,0.0,-0.08261,5e-05,11.91428]
[1779878630663,36.53,75813.1417,0.0,-0.0826,5e-05,11.91371]
[1779878631799,36.53,75814.1517,0.0,-0.08255,5e-05,11.90807]
[1779878634274,36.53,75814.1517,0.0,-0.08255,5e-05,11.9082]
[1779878634276,36.53,75814.1517,0.0,-0.08255,5e-05,11.9082]
[1779878635518,36.53,75814.1517,0.0,-0.08255,5e-05,11.90833]
[1779878636282,36.53,75814.1517,0.0,-0.08255,5e-05,11.90845]
[1779878637615,36.54,75814.1517,0.0,-0.08255,5e-05,11.90859]
[1779878638404,36.54,75814.1517,0.0,-0.08255,5e-05,11.90871]
[1779878643751,36.54,75821.99,0.0,-0.08214,5e-05,11.86535]
[1779878646422,36.54,75820.68,0.0,-0.08221,5e-05,11.87291]
[1779878648422,36.54,75828.125,0.0,-0.08182,5e-05,11.83143]
[1779878651759,36.54,75813.3217,0.0,-0.08261,5e-05,11.91514]
[1779878652563,36.54,75813.3217,0.0,-0.08261,5e-05,11.91514]
[1779878657772,36.54,75819.3767,0.0,-0.08229,5e-05,11.88142]
[1779878663774,36.54,75820.6433,0.0,-0.08223,5e-05,11.87484]
[1779878664847,36.54,75820.7833,0.0,-0.08223,5e-05,11.87415]
[1779878665455,36.54,75820.7833,0.0,-0.08223,5e-05,11.87415]
[1779878671804,36.54,75824.43,0.0,-0.08202,5e-05,11.85129]
[1779878671805,36.54,75824.43,0.0,-0.08202,5e-05,11.85129]
[1779878671839,36.54,75824.43,0.0,-0.08202,5e-05,11.85129]
[1779878677789,36.54,75827.1983,0.0,-0.08188,5e-05,11.83666]
[1779878682794,36.54,75815.68,0.0,-0.0825,5e-05,11.902]
[1779878682799,36.54,75815.68,0.0,-0.0825,5e-05,11.902]
[1779878682838,36.54,75815.68,0.0,-0.0825,5e-05,11.902]
[1779878682839,36.54,75815.68,0.0,-0.0825,5e-05,11.902]
[1779878683694,36.54,75815.68,0.0,-0.0825,5e-05,11.902]
[1779878688800,36.54,75814.02,0.0,-0.08259,5e-05,11.91155]
[1779878691166,36.54,75814.82,0.0,-0.08255,5e-05,11.90713]
[1779878692511,36.54,75814.67,0.0,-0.08256,5e-05,11.90802]
[1779878692804,36.54,75814.67,0.0,-0.08256,5e-05,11.90802]
[1779878692805,36.54,75814.67,0.0,-0.08256,5e-05,11.90802]
[1779878697812,36.54,75819.28,0.0,-0.08231,5e-05,11.88264]
[1779878698180,36.54,75819.28,0.0,-0.08231,5e-05,11.88264]
[1779878703818,36.55,75818.5433,0.0,-0.08236,5e-05,11.88725]
[1779878703823,36.55,75818.5433,0.0,-0.08236,5e-05,11.88725]
[1779878708333,36.55,75818.3517,0.0,-0.08237,5e-05,11.88862]
[1779878709020,36.55,75820.2867,0.0,-0.08227,5e-05,11.87783]
[1779878709461,36.55,75820.2867,0.0,-0.08227,5e-05,11.87783]
[1779878710195,36.55,75820.5,0.0,-0.08226,5e-05,11.87672]
[1779878710807,36.55,75820.5,0.0,-0.08226,5e-05,11.87672]
[1779878713184,36.55,75819.33,0.0,-0.08232,5e-05,11.88354]
[1779878716934,36.55,75820.5517,0.0,-0.08226,5e-05,11.877]
[1779878716937,36.55,75820.5517,0.0,-0.08226,5e-05,11.877]
[1779878722431,36.55,75828.1417,0.0,-0.08186,5e-05,11.83499]
[1779878727811,36.55,75835.5233,0.0,-0.08148,5e-05,11.79452]
[1779878732846,36.55,75835.1033,0.0,-0.0815,5e-05,11.79513]
[1779878737851,36.55,75833.5167,0.0,-0.08159,5e-05,11.80506]
[1779878737856,36.55,75833.5167,0.0,-0.08159,5e-05,11.80506]
[1779878743857,36.56,75834.5733,0.0,-0.08155,5e-05,11.80036]
[1779878750518,36.56,75833.1533,0.0,-0.08163,5e-05,11.80947]
[1779878755869,36.56,75836.3017,0.0,-0.08148,5e-05,11.79302]
[1779878755876,36.56,75836.3017,0.0,-0.08148,5e-05,11.79302]
[1779878756967,36.56,75838.185,0.0,-0.08138,5e-05,11.78271]
[1779878762396,36.56,75843.985,0.0,-0.08109,5e-05,11.75161]
[1779878767881,36.56,75845.4917,0.0,-0.08102,5e-05,11.7449]
[1779878769383,36.57,75845.3583,0.0,-0.08103,5e-05,11.74593]
[1779878774887,36.57,75823.7267,0.0,-0.08218,5e-05,11.86783]
[1779878780731,36.57,75809.755,0.0,-0.08293,5e-05,11.94632]
[1779878782011,36.57,75808.01,0.0,-0.08302,5e-05,11.95611]
[1779878782014,36.57,75808.01,0.0,-0.08302,5e-05,11.95611]
[1779878783902,36.57,75808.01,0.0,-0.08302,5e-05,11.95604]
[1779878789794,36.57,75794.2917,0.0,-0.08375,5e-05,12.03286]
[1779878794842,36.56,75804.4183,0.0,-0.08318,5e-05,11.97236]
[1779878799877,36.56,75812.6433,0.0,-0.08274,5e-05,11.92608]
[1779878802627,36.57,75819.015,0.0,-0.08241,5e-05,11.89037]
[1779878807921,36.57,75817.4017,0.0,-0.08249,5e-05,11.89976]
[1779878812836,36.57,75816.7367,0.0,-0.08253,5e-05,11.90366]
[1779878812840,36.57,75816.7367,0.0,-0.08253,5e-05,11.90366]
[1779878817932,36.57,75817.8983,0.0,-0.08247,5e-05,11.8974]
[1779878822937,36.57,75818.6133,0.0,-0.08244,5e-05,11.89363]
[1779878827942,36.57,75813.9483,0.0,-0.08269,5e-05,11.92005]
[1779878828179,36.57,75813.9483,0.0,-0.08269,5e-05,11.92005]
[1779878833948,36.57,75811.2983,0.0,-0.08283,5e-05,11.93495]
[1779878838953,36.57,75811.2367,0.0,-0.08283,5e-05,11.93526]
[1779878840704,36.57,75811.6133,0.0,-0.08281,5e-05,11.93313]
[1779878842057,36.57,75799.27,0.0,-0.08347,5e-05,12.00253]
[1779878847962,36.57,75798.375,0.0,-0.08351,5e-05,12.00686]
[1779878852962,36.56,75807.1917,0.0,-0.08302,5e-05,11.95375]
[1779878853842,36.56,75807.1917,0.0,-0.08302,5e-05,11.95375]
[1779878858973,36.57,75812.395,0.0,-0.08274,5e-05,11.92453]
[1779878858987,36.57,75812.395,0.0,-0.08274,5e-05,11.92453]
[1779878865980,36.57,75811.095,0.0,-0.08281,5e-05,11.93185]
[1779878870985,36.56,75802.7283,0.0,-0.08326,5e-05,11.97888]
[1779878875990,36.56,75807.2683,0.0,-0.08301,5e-05,11.95298]
[1779878880995,36.56,75810.5317,0.0,-0.08283,5e-05,11.93451]
[1779878881670,36.56,75810.5317,0.0,-0.08283,5e-05,11.93451]
[1779878882831,36.56,75811.245,0.0,-0.0828,5e-05,11.93049]
[1779878883237,36.56,75817.5783,0.0,-0.08246,5e-05,11.89493]
[1779878883623,36.56,75817.5783,0.0,-0.08246,5e-05,11.89493]
[1779878883661,36.56,75817.5783,0.0,-0.08246,5e-05,11.89493]
[1779878884308,36.56,75821.805,0.0,-0.08224,5e-05,11.87127]
[1779878886224,36.56,75821.0267,0.0,-0.08228,5e-05,11.87573]
[1779878892006,36.57,75821.1883,0.0,-0.08228,5e-05,11.87545]
[1779878897011,36.57,75819.1717,0.0,-0.08239,5e-05,11.88714]
[1779878898849,36.57,75820.795,0.0,-0.0823,5e-05,11.8781]
[1779878901122,36.57,75824.6217,0.0,-0.0821,5e-05,11.85693]
[1779878903065,36.57,75826.0,0.0,-0.08203,5e-05,11.84944]
[1779878909023,36.57,75825.83,0.0,-0.08204,5e-05,11.85111]
[1779878914029,36.57,75822.7433,0.0,-0.0822,5e-05,11.86593]
[1779878916031,36.57,75808.515,0.0,-0.08295,5e-05,11.9459]
[1779878921036,36.57,75820.4383,0.0,-0.08232,5e-05,11.87916]
[1779878926041,36.57,75822.2483,0.0,-0.08223,5e-05,11.8694]
[1779878931046,36.57,75815.965,0.0,-0.08257,5e-05,11.90503]
[1779878936051,36.57,75814.745,0.0,-0.08263,5e-05,11.91203]
[1779878941888,36.57,75818.1667,0.0,-0.08245,5e-05,11.89303]
[1779878946922,36.57,75825.75,0.0,-0.08205,5e-05,11.85092]
[1779878951960,36.57,75826.795,0.0,-0.082,5e-05,11.84571]
[1779878956997,36.57,75821.5917,0.0,-0.08228,5e-05,11.87535]
[1779878962078,36.57,75823.465,0.0,-0.08219,5e-05,11.86529]
[1779878968081,36.58,75823.925,0.0,-0.08217,5e-05,11.86329]
[1779878973089,36.58,75828.2967,0.0,-0.08192,5e-05,11.83632]
[1779878978094,36.58,75826.5433,0.0,-0.08202,5e-05,11.84682]
[1779878984100,36.58,75824.5433,0.0,-0.08214,5e-05,11.85869]
[1779878989105,36.58,75823.2433,0.0,-0.08221,5e-05,11.86644]
[1779878994110,36.58,75821.7683,0.0,-0.08229,5e-05,11.87515]
[1779878999115,36.58,75816.8083,0.0,-0.08256,5e-05,11.90311]
[1779879004119,36.58,75816.5917,0.0,-0.08257,5e-05,11.90452]
[1779879009124,36.58,75814.68,0.0,-0.08267,5e-05,11.91539]
[1779879014129,36.58,75813.8617,0.0,-0.08272,5e-05,11.9201]
[1779879015146,36.58,75814.0617,0.0,-0.08271,5e-05,11.91898]
[1779879015156,36.58,75814.0617,0.0,-0.08271,5e-05,11.91898]
[1779879020618,36.58,75807.9833,0.0,-0.08303,5e-05,11.95302]
[1779879026141,36.58,75805.1183,0.0,-0.08318,5e-05,11.96873]
[1779879031146,36.58,75809.0767,0.0,-0.08295,5e-05,11.94319]
[1779879032779,36.58,75809.0767,0.0,-0.08295,5e-05,11.94319]
[1779879038153,36.58,75808.635,0.0,-0.08297,5e-05,11.94546]
[1779879043159,36.58,75817.0867,0.0,-0.08252,5e-05,11.89802]
[1779879043963,36.58,75817.0867,0.0,-0.08252,5e-05,11.89802]
[1779879044236,36.58,75817.0867,0.0,-0.08252,5e-05,11.89806]
[1779879050166,36.58,75818.6617,0.0,-0.08244,5e-05,11.88953]
[1779879053219,36.58,75822.5983,0.0,-0.08223,5e-05,11.86764]
[1779879055863,36.58,75827.165,0.0,-0.08199,5e-05,11.84227]
[1779879055884,36.58,75827.165,0.0,-0.08199,5e-05,11.84227]
[1779879057037,36.58,75829.6567,0.0,-0.08186,5e-05,11.82846]
[1779879062179,36.58,75838.86,0.0,-0.08139,5e-05,11.77824]
[1779879067184,36.59,75840.865,0.0,-0.08129,5e-05,11.76821]
[1779879068728,36.59,75841.75,0.0,-0.08125,5e-05,11.76351]
[1779879073106,36.59,75841.8633,0.0,-0.08125,5e-05,11.76361]
[1779879078195,36.59,75842.405,0.0,-0.08122,5e-05,11.76109]
[1779879078202,36.59,75842.405,0.0,-0.08122,5e-05,11.76109]
[1779879080676,36.59,75842.5433,0.0,-0.08122,5e-05,11.76081]
[1779879080868,36.59,75842.5433,0.0,-0.08122,5e-05,11.76081]
[1779879086203,36.59,75854.4367,0.0,-0.0806,5e-05,11.69491]
[1779879088744,36.59,75854.5283,0.0,-0.0806,5e-05,11.6945]
[1779879094211,36.59,75856.0417,0.0,-0.08051,5e-05,11.68377]
[1779879094266,36.59,75856.0417,0.0,-0.08051,5e-05,11.68377]
[1779879100217,36.59,75856.4367,0.0,-0.08049,5e-05,11.68232]
[1779879105222,36.59,75851.6233,0.0,-0.08075,5e-05,11.70965]
[1779879108413,36.59,75851.3183,0.0,-0.08077,5e-05,11.71157]
[1779879109300,36.59,75851.3183,0.0,-0.08077,5e-05,11.71164]
[1779879110515,36.59,75851.3183,0.0,-0.08077,5e-05,11.71165]
[1779879111184,36.59,75851.3183,0.0,-0.08077,5e-05,11.71165]
[1779879112546,36.59,75842.515,0.0,-0.08123,5e-05,11.76102]
[1779879114802,36.59,75841.3917,0.0,-0.0813,5e-05,11.76777]
[1779879120237,36.6,75836.9767,0.0,-0.08154,5e-05,11.79364]
[1779879122877,36.6,75836.9767,0.0,-0.08154,5e-05,11.79403]
[1779879128226,36.6,75851.0567,0.0,-0.08082,5e-05,11.71711]
[1779879133258,36.6,75849.8133,0.0,-0.0809,5e-05,11.72556]
[1779879139256,36.61,75849.5283,0.0,-0.08093,5e-05,11.72894]
[1779879144261,36.61,75849.8883,0.0,-0.08092,5e-05,11.72841]
[1779879144327,36.61,75849.8883,0.0,-0.08092,5e-05,11.72841]
[1779879150266,36.61,75844.975,0.0,-0.0812,5e-05,11.75752]
[1779879155271,36.61,75846.1083,0.0,-0.08113,5e-05,11.74944]
[1779879160276,36.61,75841.9983,0.0,-0.08136,5e-05,11.77353]
[1779879165281,36.62,75834.4967,0.0,-0.08176,5e-05,11.81638]
[1779879171287,36.62,75835.7083,0.0,-0.08171,5e-05,11.81057]
[1779879177293,36.62,75837.52,0.0,-0.08162,5e-05,11.8015]
[1779879182298,36.62,75842.52,0.0,-0.08137,5e-05,11.7745]
[1779879187304,36.62,75844.6333,0.0,-0.08127,5e-05,11.76385]
[1779879189169,36.62,75844.5917,0.0,-0.08127,5e-05,11.76432]
[1779879189803,36.62,75844.5917,0.0,-0.08127,5e-05,11.76455]
[1779879195312,36.62,75842.9483,0.0,-0.08136,5e-05,11.77356]
[1779879199587,36.62,75842.685,0.0,-0.08137,5e-05,11.77491]
[1779879205322,36.63,75842.3317,0.0,-0.0814,5e-05,11.77817]
[1779879210327,36.63,75841.6083,0.0,-0.08145,5e-05,11.78325]
[1779879215332,36.63,75842.97,0.0,-0.08137,5e-05,11.77362]
[1779879218417,36.63,75843.3933,0.0,-0.08135,5e-05,11.77191]
[1779879219245,36.63,75843.3933,0.0,-0.08135,5e-05,11.77191]
[1779879220386,36.63,75844.5083,0.0,-0.0813,5e-05,11.76613]
[1779879226344,36.63,75842.2583,0.0,-0.08141,5e-05,11.77853]
[1779879231349,36.63,75844.5917,0.0,-0.08129,5e-05,11.76539]
[1779879236354,36.63,75844.5133,0.0,-0.08129,5e-05,11.76574]
[1779879238899,36.63,75843.6267,0.0,-0.08134,5e-05,11.77063]
[1779879244437,36.63,75843.6033,0.0,-0.08135,5e-05,11.77186]
[1779879250367,36.63,75840.0967,0.0,-0.08155,5e-05,11.79287]
[1779879255372,36.64,75840.8117,0.0,-0.08152,5e-05,11.7898]
[1779879260377,36.64,75840.7917,0.0,-0.08153,5e-05,11.79087]
[1779879265382,36.64,75841.4683,0.0,-0.0815,5e-05,11.78805]
[1779879270387,36.64,75841.3917,0.0,-0.08151,5e-05,11.78943]
[1779879276278,36.64,75841.4467,0.0,-0.0815,5e-05,11.78722]
[1779879281398,36.64,75840.06,0.0,-0.08159,5e-05,11.79585]
[1779879287355,36.65,75840.14,0.0,-0.08159,5e-05,11.79645]
[1779879292410,36.65,75837.6283,0.0,-0.08173,5e-05,11.81127]
[1779879297415,36.65,75839.3,0.0,-0.08165,5e-05,11.80271]
[1779879302420,36.65,75839.2667,0.0,-0.08166,5e-05,11.80372]
[1779879307425,36.65,75837.54,0.0,-0.08176,5e-05,11.81415]
[1779879312430,36.65,75838.1317,0.0,-0.08173,5e-05,11.81159]
[1779879317435,36.65,75838.1267,0.0,-0.08174,5e-05,11.81237]
[1779879322440,36.65,75836.96,0.0,-0.08181,5e-05,11.81959]
[1779879326179,36.65,75838.3217,0.0,-0.08174,5e-05,11.81242]
[1779879331450,36.66,75830.285,0.0,-0.08215,5e-05,11.85499]
[1779879336455,36.66,75830.8817,0.0,-0.08212,5e-05,11.85206]
[1779879341460,36.66,75833.605,0.0,-0.08199,5e-05,11.83734]
[1779879346465,36.66,75836.2017,0.0,-0.08185,5e-05,11.82342]
[1779879348186,36.66,75836.9,0.0,-0.08182,5e-05,11.81965]
[1779879354473,36.66,75836.9567,0.0,-0.08182,5e-05,11.82028]
[1779879359478,36.66,75836.4533,0.0,-0.08186,5e-05,11.82375]
[1779879364483,36.66,75837.905,0.0,-0.08179,5e-05,11.81631]
[1779879369488,36.66,75837.5533,0.0,-0.08181,5e-05,11.819]
[1779879374493,36.66,75836.58,0.0,-0.08187,5e-05,11.82507]
[1779879379498,36.67,75837.725,0.0,-0.08181,5e-05,11.81934]
[1779879385739,36.67,75838.1433,0.0,-0.08179,5e-05,11.81727]
[1779879391510,36.67,75838.1783,0.0,-0.08179,5e-05,11.81538]
[1779879396515,36.67,75838.4267,0.0,-0.08178,5e-05,11.81469]
[1779879401520,36.67,75838.325,0.0,-0.08179,5e-05,11.81594]
[1779879406525,36.67,75838.7633,0.0,-0.08177,5e-05,11.81418]
[1779879412531,36.67,75829.5833,0.0,-0.08226,5e-05,11.86597]
[1779879414659,36.67,75827.8133,0.0,-0.08236,5e-05,11.87597]
[1779879420541,36.67,75826.0867,0.0,-0.08245,5e-05,11.88586]
[1779879425546,36.67,75825.2817,0.0,-0.0825,5e-05,11.89049]
[1779879430551,36.67,75823.8867,0.0,-0.08257,5e-05,11.89839]
[1779879431693,36.67,75823.655,0.0,-0.08258,5e-05,11.8997]
[1779879438559,36.67,75822.395,0.0,-0.08265,5e-05,11.90679]
[1779879444564,36.67,75822.4267,0.0,-0.08265,5e-05,11.9066]
[1779879450570,36.67,75820.3633,0.0,-0.08276,5e-05,11.91812]
[1779879454336,36.67,75820.2083,0.0,-0.08275,5e-05,11.91587]
[1779879455338,36.67,75820.2083,0.0,-0.08275,5e-05,11.91586]
[1779879461571,36.67,75819.0183,0.0,-0.08281,5e-05,11.92234]
[1779879466586,36.67,75818.535,0.0,-0.08283,5e-05,11.9249]
[1779879471591,36.67,75818.4617,0.0,-0.08284,5e-05,11.92516]
[1779879476596,36.67,75819.6183,0.0,-0.08277,5e-05,11.91854]
[1779879481601,36.67,75819.45,0.0,-0.08278,5e-05,11.91938]
[1779879486606,36.67,75819.185,0.0,-0.08279,5e-05,11.92075]
[1779879491610,36.67,75818.7917,0.0,-0.08281,5e-05,11.92281]
[1779879496615,36.67,75818.8783,0.0,-0.08281,5e-05,11.9222]
[1779879501620,36.67,75818.9083,0.0,-0.0828,5e-05,11.9219]
[1779879506625,36.67,75823.565,0.0,-0.08256,5e-05,11.89575]
[1779879511630,36.67,75822.8233,0.0,-0.08258,5e-05,11.89689]
[1779879516635,36.67,75822.2983,0.0,-0.08261,5e-05,11.89988]
[1779879521640,36.67,75821.9267,0.0,-0.08263,5e-05,11.90199]
[1779879526645,36.67,75822.0,0.0,-0.08262,5e-05,11.9016]
[1779879531650,36.67,75827.6683,0.0,-0.08232,5e-05,11.87008]
[1779879536655,36.67,75827.1533,0.0,-0.08235,5e-05,11.87322]
[1779879541660,36.67,75826.4567,0.0,-0.08239,5e-05,11.87736]
[1779879546665,36.67,75825.26,0.0,-0.08246,5e-05,11.88423]
[1779879552510,36.67,75824.495,0.0,-0.0825,5e-05,11.88859]
[1779879557676,36.67,75823.6417,0.0,-0.08255,5e-05,11.89353]
[1779879563682,36.67,75823.0,0.0,-0.08258,5e-05,11.89721]
[1779879568688,36.67,75823.65,0.0,-0.08255,5e-05,11.89365]
[1779879573693,36.67,75823.3867,0.0,-0.08254,5e-05,11.89215]
[1779879578698,36.67,75825.5217,0.0,-0.08243,5e-05,11.88032]
[1779879583703,36.67,75826.3633,0.0,-0.08239,5e-05,11.87581]
[1779879588708,36.67,75827.6283,0.0,-0.08232,5e-05,11.86899]
[1779879593713,36.68,75828.4717,0.0,-0.08228,5e-05,11.86457]
[1779879598720,36.68,75811.0817,0.0,-0.08321,5e-05,11.96214]
[1779879604331,36.67,75800.3017,0.0,-0.08378,5e-05,12.02191]
[1779879606473,36.67,75786.6567,0.0,-0.08451,5e-05,12.09841]
[1779879611733,36.67,75787.7733,0.0,-0.08443,5e-05,12.09034]
[1779879617671,36.67,75798.96,0.0,-0.08382,5e-05,12.02583]
[1779879622707,36.67,75801.385,0.0,-0.08368,5e-05,12.01131]
[1779879627742,36.66,75800.7583,0.0,-0.0837,5e-05,12.01402]
[1779879632214,36.66,75803.4917,0.0,-0.08353,5e-05,11.99496]
[1779879637760,36.66,75809.15,0.0,-0.08322,5e-05,11.96257]
[1779879642765,36.66,75812.13,0.0,-0.08306,5e-05,11.94542]
[1779879647770,36.66,75815.6333,0.0,-0.08287,5e-05,11.92552]
[1779879653776,36.66,75814.9667,0.0,-0.08291,5e-05,11.92905]
[1779879654963,36.66,75815.11,0.0,-0.0829,5e-05,11.92821]
[1779879655350,36.66,75815.11,0.0,-0.0829,5e-05,11.92821]
[1779879663786,36.66,75818.1967,0.0,-0.08273,5e-05,11.91067]
[1779879667640,36.66,75818.285,0.0,-0.08273,5e-05,11.91015]
[1779879671796,36.66,75833.3317,0.0,-0.08193,5e-05,11.82618]
[1779879675944,36.66,75836.1167,0.0,-0.08179,5e-05,11.81113]
[1779879677178,36.66,75839.3017,0.0,-0.08162,5e-05,11.79351]
[1779879678891,36.66,75839.86,0.0,-0.0816,5e-05,11.79075]
[1779879681582,36.66,75840.3083,0.0,-0.08158,5e-05,11.7886]
[1779879681814,36.66,75840.3083,0.0,-0.08158,5e-05,11.7886]
[1779879682468,36.66,75840.1517,0.0,-0.08159,5e-05,11.78965]
[1779879682598,36.66,75840.1517,0.0,-0.08159,5e-05,11.78965]
[1779879683359,36.66,75850.5,0.0,-0.08105,5e-05,11.73221]
[1779879684084,36.66,75854.2617,0.0,-0.08085,5e-05,11.71131]
[1779879688824,36.67,75860.9067,0.0,-0.08051,5e-05,11.67574]
[1779879690129,36.67,75861.1867,0.0,-0.08051,5e-05,11.67488]
[1779879695830,36.67,75865.7017,0.0,-0.08027,5e-05,11.64907]
[1779879700835,36.68,75872.845,0.0,-0.07992,5e-05,11.61157]
[1779879704010,36.68,75879.91,0.0,-0.07957,5e-05,11.57396]
[1779879709844,36.68,75875.8667,0.0,-0.07981,5e-05,11.59921]
[1779879711436,36.68,75876.4,0.0,-0.07978,5e-05,11.59673]
[1779879716858,36.69,75877.7517,0.0,-0.07972,5e-05,11.5906]
[1779879721863,36.69,75878.3167,0.0,-0.07971,5e-05,11.58862]
[1779879726868,36.69,75879.3333,0.0,-0.07966,5e-05,11.58423]
[1779879731873,36.69,75877.8483,0.0,-0.07975,5e-05,11.5936]
[1779879737879,36.69,75879.9933,0.0,-0.07965,5e-05,11.58312]
[1779879742884,36.7,75877.9217,0.0,-0.07977,5e-05,11.59572]
[1779879747889,36.7,75876.9017,0.0,-0.07983,5e-05,11.60242]
[1779879752894,36.7,75877.5817,0.0,-0.07979,5e-05,11.59664]
[1779879757899,36.7,75879.1433,0.0,-0.07972,5e-05,11.58912]
[1779879762904,36.7,75885.6533,0.0,-0.07939,5e-05,11.55436]
[1779879768757,36.71,75892.0133,0.0,-0.07908,5e-05,11.52112]
[1779879773793,36.71,75897.9017,0.0,-0.0788,5e-05,11.49043]
[1779879778828,36.71,75896.6717,0.0,-0.07888,5e-05,11.49903]
[1779879783863,36.71,75894.3067,0.0,-0.07901,5e-05,11.51378]
[1779879788898,36.72,75893.4833,0.0,-0.07907,5e-05,11.51998]
[1779879792627,36.72,75893.2267,0.0,-0.07909,5e-05,11.52237]
[1779879797940,36.72,75893.2983,0.0,-0.07911,5e-05,11.52392]
[1779879802945,36.72,75895.545,0.0,-0.07901,5e-05,11.51323]
[1779879807950,36.73,75896.42,0.0,-0.07898,5e-05,11.51012]
[1779879812955,36.73,75885.6783,0.0,-0.07952,5e-05,11.56762]
[1779879817960,36.73,75884.195,0.0,-0.07961,5e-05,11.577]
[1779879822965,36.73,75878.9417,0.0,-0.07989,5e-05,11.60708]
[1779879827970,36.73,75870.4783,0.0,-0.08034,5e-05,11.65472]
[1779879827976,36.73,75870.4783,0.0,-0.08034,5e-05,11.65472]
[1779879828221,36.73,75870.4783,0.0,-0.08034,5e-05,11.65472]
[1779879833976,36.74,75871.705,0.0,-0.08028,5e-05,11.64864]
[1779879839982,36.74,75874.505,0.0,-0.08014,5e-05,11.63393]
[1779879840446,36.74,75874.505,0.0,-0.08014,5e-05,11.63393]
[1779879845988,36.74,75875.9133,0.0,-0.08008,5e-05,11.62703]
[1779879850993,36.74,75877.3967,0.0,-0.08001,5e-05,11.61964]
[1779879854899,36.74,75883.4117,0.0,-0.0797,5e-05,11.58699]
[1779879860002,36.74,75882.7567,0.0,-0.07975,5e-05,11.59198]
[1779879865007,36.75,75882.5733,0.0,-0.07977,5e-05,11.59402]
[1779879870012,36.75,75882.6933,0.0,-0.07977,5e-05,11.59438]
[1779879875017,36.75,75882.795,0.0,-0.07976,5e-05,11.59181]
[1779879880022,36.75,75882.8333,0.0,-0.07976,5e-05,11.59263]
[1779879882218,36.75,75882.945,0.0,-0.07976,5e-05,11.59243]
[1779879888035,36.75,75877.79,0.0,-0.08004,5e-05,11.62187]
[1779879893040,36.75,75876.295,0.0,-0.08012,5e-05,11.6309]
[1779879896621,36.75,75875.6783,0.0,-0.08016,5e-05,11.63475]
[1779879896623,36.75,75875.6783,0.0,-0.08016,5e-05,11.63475]
[1779879899494,36.76,75880.2517,0.0,-0.07993,5e-05,11.60991]
[1779879900252,36.76,75879.8317,0.0,-0.07995,5e-05,11.61241]
[1779879907074,36.76,75877.4067,0.0,-0.08008,5e-05,11.62662]
[1779879909780,36.76,75877.8667,0.0,-0.08006,5e-05,11.62469]
[1779879911423,36.76,75877.715,0.0,-0.08007,5e-05,11.62583]
[1779879912478,36.76,75877.84,0.0,-0.08007,5e-05,11.62529]
[1779879915528,36.76,75871.1967,0.0,-0.08042,5e-05,11.66239]
[1779879916167,36.76,75871.055,0.0,-0.08042,5e-05,11.66327]
[1779879916643,36.76,75871.055,0.0,-0.08042,5e-05,11.66327]
[1779879921374,36.76,75872.0083,0.0,-0.08038,5e-05,11.65847]
[1779879921950,36.76,75872.0083,0.0,-0.08038,5e-05,11.65847]
[1779879931078,36.76,75874.69,0.0,-0.08023,5e-05,11.64177]
[1779879937084,36.76,75874.4617,0.0,-0.08025,5e-05,11.64377]
[1779879942089,36.76,75874.2183,0.0,-0.08027,5e-05,11.64572]
[1779879948018,36.77,75881.7,0.0,-0.07989,5e-05,11.60525]
[1779879953053,36.77,75881.3133,0.0,-0.07992,5e-05,11.60828]
[1779879958088,36.77,75880.7733,0.0,-0.07995,5e-05,11.6121]
[1779879963114,36.77,75883.78,0.0,-0.07981,5e-05,11.59644]
[1779879968119,36.77,75888.815,0.0,-0.07956,5e-05,11.56971]
[1779879973124,36.77,75888.5267,0.0,-0.07958,5e-05,11.57244]
[1779879978129,36.78,75887.9583,0.0,-0.07962,5e-05,11.5767]
[1779879981922,36.78,75886.28,0.0,-0.07971,5e-05,11.58661]
[1779879983230,36.78,75880.5167,0.0,-0.08002,5e-05,11.61881]
[1779879984002,36.78,75880.5167,0.0,-0.08002,5e-05,11.61881]
[1779879985357,36.78,75877.72,0.0,-0.08016,5e-05,11.63454]
[1779879991142,36.78,75877.6883,0.0,-0.08015,5e-05,11.63246]
[1779879991434,36.78,75877.6883,0.0,-0.08015,5e-05,11.63246]
[1779879992386,36.78,75877.6683,0.0,-0.08016,5e-05,11.6327]
[1779879992619,36.78,75877.6683,0.0,-0.08016,5e-05,11.6327]
[1779879993019,36.78,75877.6683,0.0,-0.08016,5e-05,11.6327]
[1779879993563,36.78,75877.6683,0.0,-0.08016,5e-05,11.63284]
[1779879994239,36.78,75879.12,0.0,-0.08008,5e-05,11.62496]
[1779879994974,36.78,75879.12,0.0,-0.08008,5e-05,11.62496]
[1779880004155,36.78,75879.85,0.0,-0.08006,5e-05,11.62241]
[1779880009161,36.78,75889.91,0.0,-0.07955,5e-05,11.56801]
[1779880014166,36.79,75888.2633,0.0,-0.07964,5e-05,11.57822]
[1779880019171,36.79,75888.27,0.0,-0.07965,5e-05,11.57928]
[1779880024176,36.79,75885.1033,0.0,-0.07983,5e-05,11.59779]
[1779880025051,36.79,75885.1033,0.0,-0.07983,5e-05,11.59779]
[1779880030182,36.79,75885.58,0.0,-0.07981,5e-05,11.59628]
[1779880035187,36.79,75884.9,0.0,-0.07986,5e-05,11.60094]
[1779880040192,36.79,75883.3333,0.0,-0.07994,5e-05,11.61044]
[1779880045197,36.8,75882.66,0.0,-0.07999,5e-05,11.61497]
[1779880047615,36.8,75882.2383,0.0,-0.08001,5e-05,11.61761]
[1779880047645,36.8,75882.2383,0.0,-0.08001,5e-05,11.61761]
[1779880053205,36.8,75886.95,0.0,-0.07977,5e-05,11.59116]
[1779880058210,36.8,75887.3283,0.0,-0.07977,5e-05,11.59126]
[1779880063215,36.81,75887.0333,0.0,-0.07981,5e-05,11.59508]
[1779880068220,36.81,75885.4717,0.0,-0.07991,5e-05,11.60584]
[1779880073225,36.81,75885.1883,0.0,-0.07994,5e-05,11.60945]
[1779880078230,36.82,75885.0983,0.0,-0.07997,5e-05,11.61197]
[1779880083235,36.82,75883.4,0.0,-0.08007,5e-05,11.6233]
[1779880089241,36.82,75881.655,0.0,-0.08018,5e-05,11.63517]
[1779880093277,36.83,75878.765,0.0,-0.08034,5e-05,11.65256]
[1779880093918,36.83,75878.765,0.0,-0.08034,5e-05,11.65256]
[1779880099251,36.83,75876.2117,0.0,-0.08049,5e-05,11.66859]
[1779880100445,36.83,75876.5433,0.0,-0.08048,5e-05,11.66707]
[1779880102192,36.83,75876.5433,0.0,-0.08048,5e-05,11.66738]
[1779880108260,36.84,75878.9283,0.0,-0.08038,5e-05,11.65651]
[1779880114181,36.84,75878.9,0.0,-0.08038,5e-05,11.65559]
[1779880115077,36.84,75878.9,0.0,-0.08038,5e-05,11.65559]
[1779880120223,36.84,75878.375,0.0,-0.08043,5e-05,11.66044]
[1779880121411,36.84,75879.6167,0.0,-0.08037,5e-05,11.65392]
[1779880127279,36.85,75880.8533,0.0,-0.08032,5e-05,11.64908]
[1779880132298,36.85,75877.1467,0.0,-0.08053,5e-05,11.67109]
[1779880137303,36.85,75877.6833,0.0,-0.08051,5e-05,11.66965]
[1779880142308,36.85,75877.3717,0.0,-0.08054,5e-05,11.67289]
[1779880147313,36.86,75871.155,0.0,-0.08088,5e-05,11.70856]
[1779880152318,36.86,75879.14,0.0,-0.08047,5e-05,11.66577]
[1779880153472,36.86,75879.0133,0.0,-0.08048,5e-05,11.66678]
[1779880154320,36.86,75880.4267,0.0,-0.08041,5e-05,11.65887]
[1779880159325,36.86,75880.44,0.0,-0.0804,5e-05,11.65833]
[1779880164330,36.86,75880.22,0.0,-0.08041,5e-05,11.65903]
[1779880169335,36.86,75878.41,0.0,-0.0805,5e-05,11.66854]
[1779880174340,36.85,75878.6,0.0,-0.08047,5e-05,11.66389]
[1779880179345,36.85,75877.7067,0.0,-0.08051,5e-05,11.66829]
[1779880184352,36.85,75878.61,0.0,-0.08046,5e-05,11.66277]
[1779880187191,36.85,75877.9717,0.0,-0.08049,5e-05,11.66608]
[1779880187215,36.85,75877.9717,0.0,-0.08049,5e-05,11.66608]
[1779880187266,36.85,75877.9717,0.0,-0.08049,5e-05,11.66589]
[1779880188079,36.85,75877.9717,0.0,-0.08049,5e-05,11.66589]
[1779880188082,36.85,75877.9717,0.0,-0.08049,5e-05,11.66589]
[1779880188359,36.85,75860.7367,0.0,-0.08138,5e-05,11.76115]
[1779880188545,36.85,75860.7367,0.0,-0.08138,5e-05,11.76115]
[1779880189114,36.85,75860.7367,0.0,-0.08138,5e-05,11.76115]
[1779880190061,36.85,75860.7367,0.0,-0.08138,5e-05,11.76122]
[1779880195323,36.85,75848.4283,0.0,-0.08203,5e-05,11.82987]
[1779880201372,36.85,75852.1167,0.0,-0.08184,5e-05,11.80984]
[1779880206376,36.85,75851.8,0.0,-0.08186,5e-05,11.81205]
[1779880211381,36.85,75843.005,0.0,-0.08233,5e-05,11.86107]
[1779880216386,36.85,75844.2767,0.0,-0.08226,5e-05,11.85402]
[1779880221391,36.85,75845.4017,0.0,-0.0822,5e-05,11.84782]
[1779880226396,36.85,75846.925,0.0,-0.08212,5e-05,11.83954]
[1779880233403,36.85,75847.3817,0.0,-0.08208,5e-05,11.83424]
[1779880240410,36.86,75844.7617,0.0,-0.08222,5e-05,11.84913]
[1779880246416,36.86,75843.0917,0.0,-0.08231,5e-05,11.85854]
[1779880251421,36.86,75841.9183,0.0,-0.08238,5e-05,11.8651]
[1779880256426,36.86,75842.3217,0.0,-0.08235,5e-05,11.86287]
[1779880258314,36.86,75842.0467,0.0,-0.08237,5e-05,11.86441]
[1779880259355,36.86,75842.0467,0.0,-0.08237,5e-05,11.86441]
[1779880268226,36.86,75840.9017,0.0,-0.08243,5e-05,11.87077]
[1779880274444,36.85,75834.575,0.0,-0.08276,5e-05,11.90567]
[1779880280349,36.85,75834.575,0.0,-0.08276,5e-05,11.9053]
[1779880285384,36.85,75835.25,0.0,-0.08272,5e-05,11.90124]
[1779880291426,36.85,75837.355,0.0,-0.08259,5e-05,11.88619]
[1779880296461,36.85,75843.96,0.0,-0.08224,5e-05,11.84943]
[1779880301471,36.85,75848.6917,0.0,-0.08199,5e-05,11.82331]
[1779880306476,36.85,75855.6267,0.0,-0.08163,5e-05,11.78513]
[1779880311481,36.86,75857.6267,0.0,-0.08153,5e-05,11.7747]
[1779880316486,36.86,75858.4033,0.0,-0.0815,5e-05,11.77115]
[1779880321491,36.86,75851.7283,0.0,-0.08185,5e-05,11.80882]
[1779880326496,36.86,75850.8867,0.0,-0.0819,5e-05,11.81392]
[1779880331502,36.86,75851.605,0.0,-0.08187,5e-05,11.81034]
[1779880336506,36.86,75852.37,0.0,-0.08183,5e-05,11.80651]
[1779880341511,36.86,75859.125,0.0,-0.08148,5e-05,11.76959]
[1779880346516,36.86,75861.74,0.0,-0.08135,5e-05,11.7559]
[1779880351521,36.86,75858.3817,0.0,-0.08152,5e-05,11.77223]
[1779880356526,36.86,75851.2583,0.0,-0.0819,5e-05,11.81232]
[1779880361531,36.86,75849.1383,0.0,-0.08201,5e-05,11.82443]
[1779880366536,36.87,75855.3717,0.0,-0.08169,5e-05,11.79015]
[1779880368264,36.87,75855.3367,0.0,-0.08169,5e-05,11.79045]
[1779880373543,36.87,75863.2583,0.0,-0.08128,5e-05,11.74742]
[1779880375471,36.87,75863.785,0.0,-0.08126,5e-05,11.74468]
[1779880380550,36.87,75866.92,0.0,-0.0811,5e-05,11.72845]
[1779880385555,36.87,75873.06,0.0,-0.08079,5e-05,11.69566]
[1779880390560,36.87,75874.6333,0.0,-0.08072,5e-05,11.68826]
[1779880395565,36.88,75877.0133,0.0,-0.08061,5e-05,11.67647]
[1779880401571,36.88,75879.4983,0.0,-0.0805,5e-05,11.66446]
[1779880406576,36.88,75880.7767,0.0,-0.08045,5e-05,11.65893]
[1779880411581,36.88,75881.4917,0.0,-0.08041,5e-05,11.65349]
[1779880416586,36.89,75881.5833,0.0,-0.08042,5e-05,11.65455]
[1779880421591,36.89,75885.1567,0.0,-0.08025,5e-05,11.63642]
[1779880426596,36.89,75884.1583,0.0,-0.08031,5e-05,11.6436]
[1779880431601,36.89,75886.3983,0.0,-0.08021,5e-05,11.63294]
[1779880437467,36.9,75886.805,0.0,-0.08021,5e-05,11.63274]
[1779880442503,36.9,75886.84,0.0,-0.08022,5e-05,11.63425]
[1779880447538,36.9,75884.2367,0.0,-0.08037,5e-05,11.65022]
[1779880452573,36.91,75885.2967,0.0,-0.08033,5e-05,11.64599]
[1779880458628,36.91,75883.5133,0.0,-0.08044,5e-05,11.65766]
[1779880463634,36.91,75883.4867,0.0,-0.08046,5e-05,11.65931]
[1779880468639,36.91,75883.33,0.0,-0.08048,5e-05,11.66165]
[1779880473644,36.92,75883.31,0.0,-0.08047,5e-05,11.66018]
[1779880478649,36.92,75883.9067,0.0,-0.08046,5e-05,11.65837]
[1779880484655,36.92,75883.065,0.0,-0.08052,5e-05,11.66475]
[1779880489663,36.92,75868.4783,0.0,-0.08129,5e-05,11.74643]
[1779880494668,36.92,75868.77,0.0,-0.08128,5e-05,11.74564]
[1779880499673,36.93,75868.7533,0.0,-0.08129,5e-05,11.74654]
[1779880504680,36.93,75872.0683,0.0,-0.08112,5e-05,11.72907]
[1779880510686,36.93,75871.0933,0.0,-0.08118,5e-05,11.73554]
[1779880515691,36.93,75872.7317,0.0,-0.0811,5e-05,11.72738]
[1779880518471,36.93,75885.5367,0.0,-0.08044,5e-05,11.65721]
[1779880523698,36.93,75886.36,0.0,-0.08042,5e-05,11.65445]
[1779880525422,36.94,75886.37,0.0,-0.08042,5e-05,11.65469]
[1779880525468,36.94,75886.37,0.0,-0.08042,5e-05,11.65469]
[1779880526436,36.94,75885.7433,0.0,-0.08046,5e-05,11.65844]
[1779880527555,36.94,75885.7433,0.0,-0.08046,5e-05,11.65844]
[1779880527702,36.94,75903.8333,0.0,-0.07952,5e-05,11.55894]
[1779880528322,36.94,75903.8333,0.0,-0.07952,5e-05,11.55894]
[1779880528991,36.94,75907.2833,0.0,-0.07935,5e-05,11.54013]
[1779880534297,36.94,75902.9633,0.0,-0.07956,5e-05,11.5613]
[1779880535469,36.94,75902.9633,0.0,-0.07956,5e-05,11.56139]
[1779880535710,36.94,75907.21,0.0,-0.07934,5e-05,11.5382]
[1779880540715,36.94,75918.5317,0.0,-0.07877,5e-05,11.47688]
[1779880545720,36.94,75921.9167,0.0,-0.0786,5e-05,11.45921]
[1779880550725,36.94,75924.7183,0.0,-0.07847,5e-05,11.44485]
[1779880555730,36.94,75926.7217,0.0,-0.07838,5e-05,11.43499]
[1779880560735,36.94,75921.2667,0.0,-0.07866,5e-05,11.46584]
[1779880565740,36.95,75919.6867,0.0,-0.07875,5e-05,11.47527]
[1779880569408,36.95,75914.7783,0.0,-0.07901,5e-05,11.50256]
[1779880569744,36.95,75913.4117,0.0,-0.07908,5e-05,11.51056]
[1779880570221,36.95,75913.4117,0.0,-0.07908,5e-05,11.51056]
[1779880570276,36.95,75913.4117,0.0,-0.07908,5e-05,11.51056]
[1779880571446,36.95,75909.3217,0.0,-0.07929,5e-05,11.53346]
[1779880571746,36.95,75906.0583,0.0,-0.07946,5e-05,11.55139]
[1779880572123,36.95,75906.0583,0.0,-0.07946,5e-05,11.55139]
[1779880572747,36.95,75905.9283,0.0,-0.07947,5e-05,11.55256]
[1779880575158,36.95,75903.315,0.0,-0.07961,5e-05,11.56778]
[1779880580758,36.95,75893.7467,0.0,-0.08013,5e-05,11.62249]
[1779880585761,36.96,75893.145,0.0,-0.08017,5e-05,11.62749]
[1779880590749,36.96,75892.7083,0.0,-0.0802,5e-05,11.63088]
[1779880591337,36.96,75891.8317,0.0,-0.08025,5e-05,11.63636]
[1779880595625,36.96,75891.225,0.0,-0.08028,5e-05,11.63792]
[1779880596029,36.96,75889.1817,0.0,-0.08039,5e-05,11.64947]
[1779880596237,36.96,75889.1817,0.0,-0.08039,5e-05,11.64947]
[1779880596774,36.96,75852.6733,0.0,-0.08229,5e-05,11.85139]
[1779880599617,36.96,75852.1967,0.0,-0.08232,5e-05,11.85396]
[1779880604782,36.96,75847.8983,0.0,-0.08254,5e-05,11.87744]
[1779880605605,36.96,75847.8983,0.0,-0.08254,5e-05,11.87744]
[1779880605793,36.96,75847.8983,0.0,-0.08254,5e-05,11.87744]
[1779880605874,36.96,75847.8983,0.0,-0.08254,5e-05,11.87744]
[1779880607189,36.96,75860.55,0.0,-0.08187,5e-05,11.80721]
[1779880611010,36.96,75872.4167,0.0,-0.08126,5e-05,11.74211]
[1779880612133,36.96,75872.4167,0.0,-0.08126,5e-05,11.74227]
[1779880617744,36.96,75875.7067,0.0,-0.0811,5e-05,11.72513]
[1779880622781,36.97,75874.3967,0.0,-0.08117,5e-05,11.73322]
[1779880627806,36.97,75868.365,0.0,-0.08149,5e-05,11.76709]
[1779880632811,36.97,75866.88,0.0,-0.08158,5e-05,11.77587]
[1779880638817,36.97,75866.295,0.0,-0.08161,5e-05,11.77968]
[1779880643822,36.97,75866.3533,0.0,-0.08161,5e-05,11.77983]
[1779880648827,36.97,75866.84,0.0,-0.08159,5e-05,11.77762]
[1779880653832,36.97,75868.2917,0.0,-0.0815,5e-05,11.76705]
[1779880658837,36.97,75876.7067,0.0,-0.08107,5e-05,11.72134]
[1779880663284,36.97,75883.9717,0.0,-0.0807,5e-05,11.6822]
[1779880665481,36.97,75884.2267,0.0,-0.0807,5e-05,11.68128]
[1779880666166,36.98,75884.1217,0.0,-0.0807,5e-05,11.6821]
[1779880668441,36.98,75884.0267,0.0,-0.08071,5e-05,11.68311]
[1779880670101,36.98,75884.5517,0.0,-0.08069,5e-05,11.6807]
[1779880670554,36.98,75884.5517,0.0,-0.08069,5e-05,11.6807]
[1779880673554,36.98,75884.3367,0.0,-0.08071,5e-05,11.68261]
[1779880673777,36.98,75884.3367,0.0,-0.08071,5e-05,11.68261]
[1779880675948,36.98,75887.3333,0.0,-0.08056,5e-05,11.66686]
[1779880681859,36.98,75887.715,0.0,-0.08055,5e-05,11.66637]
[1779880686864,36.98,75886.3983,0.0,-0.08063,5e-05,11.6749]
[1779880687194,36.98,75886.3983,0.0,-0.08063,5e-05,11.6749]
[1779880687320,36.98,75886.3983,0.0,-0.08063,5e-05,11.6749]
[1779880688226,36.98,75888.6383,0.0,-0.08052,5e-05,11.66254]
[1779880692843,36.99,75890.6283,0.0,-0.08042,5e-05,11.65267]
[1779880697875,36.99,75889.5433,0.0,-0.08048,5e-05,11.65888]
[1779880702880,36.99,75886.555,0.0,-0.08064,5e-05,11.67519]
[1779880705150,36.99,75883.6483,0.0,-0.08079,5e-05,11.69109]
[1779880708554,36.99,75881.8417,0.0,-0.08088,5e-05,11.70083]
[1779880713891,36.99,75883.7267,0.0,-0.08077,5e-05,11.68869]
[1779880720466,36.99,75883.6333,0.0,-0.08079,5e-05,11.69012]
[1779880725903,36.99,75883.61,0.0,-0.08079,5e-05,11.69032]
[1779880730908,36.99,75888.5083,0.0,-0.08053,5e-05,11.66316]
[1779880735913,36.99,75889.3883,0.0,-0.08049,5e-05,11.65822]
[1779880740918,36.99,75889.5283,0.0,-0.08048,5e-05,11.65739]
[1779880744235,36.99,75888.065,0.0,-0.08055,5e-05,11.66538]
[1779880749927,36.99,75888.365,0.0,-0.08054,5e-05,11.66359]
[1779880754932,36.99,75889.6183,0.0,-0.08047,5e-05,11.65659]
[1779880755555,36.99,75889.6183,0.0,-0.08047,5e-05,11.65659]
[1779880760938,36.99,75888.4967,0.0,-0.08053,5e-05,11.66268]
[1779880765943,36.99,75889.695,0.0,-0.08047,5e-05,11.65599]
[1779880770948,36.99,75886.9783,0.0,-0.08061,5e-05,11.67085]
[1779880775953,36.99,75886.955,0.0,-0.08059,5e-05,11.66777]
[1779880775957,36.99,75886.955,0.0,-0.08059,5e-05,11.66777]
[1779880781959,36.99,75884.1817,0.0,-0.08074,5e-05,11.68455]
[1779880786621,36.99,75883.2983,0.0,-0.0808,5e-05,11.69033]
[1779880791963,36.99,75882.5983,0.0,-0.08085,5e-05,11.69549]
[1779880796975,37.0,75880.44,0.0,-0.08097,5e-05,11.70841]
[1779880801980,37.0,75879.4917,0.0,-0.08103,5e-05,11.71458]
[1779880807986,37.0,75878.6767,0.0,-0.08108,5e-05,11.72019]
[1779880812991,37.0,75877.95,0.0,-0.08112,5e-05,11.72505]
[1779880817996,37.0,75882.5033,0.0,-0.0809,5e-05,11.70086]
[1779880818001,37.0,75882.5033,0.0,-0.0809,5e-05,11.70086]
[1779880818011,37.0,75882.5033,0.0,-0.0809,5e-05,11.70086]
[1779880818213,37.0,75882.5033,0.0,-0.0809,5e-05,11.70086]
[1779880822923,37.0,75883.7367,0.0,-0.08083,5e-05,11.69374]
[1779880823388,37.0,75884.34,0.0,-0.0808,5e-05,11.69035]
[1779880833011,37.0,75885.44,0.0,-0.08072,5e-05,11.68062]
[1779880838016,37.0,75894.3433,0.0,-0.08026,5e-05,11.63165]
[1779880843022,37.0,75893.7833,0.0,-0.08029,5e-05,11.63485]
[1779880848027,37.0,75891.3667,0.0,-0.08041,5e-05,11.6482]
[1779880854033,37.0,75890.6483,0.0,-0.08045,5e-05,11.6521]
[1779880859037,37.0,75895.7783,0.0,-0.08018,5e-05,11.62391]
[1779880864042,37.0,75910.5433,0.0,-0.07943,5e-05,11.5434]
[1779880869047,37.0,75913.555,0.0,-0.07928,5e-05,11.52783]
[1779880869869,37.0,75913.555,0.0,-0.07928,5e-05,11.52783]
[1779880875053,37.0,75918.8417,0.0,-0.07903,5e-05,11.50017]
[1779880876965,37.01,75918.8417,0.0,-0.07903,5e-05,11.50039]
[1779880877889,37.01,75918.06,0.0,-0.07907,5e-05,11.50488]
[1779880883060,37.01,75916.8217,0.0,-0.07914,5e-05,11.51288]
[1779880888065,37.01,75918.7267,0.0,-0.07906,5e-05,11.50351]
[1779880893070,37.01,75920.47,0.0,-0.07896,5e-05,11.4921]
[1779880898075,37.01,75921.3117,0.0,-0.07893,5e-05,11.48869]
[1779880903080,37.02,75924.1783,0.0,-0.07879,5e-05,11.47429]
[1779880904300,37.02,75923.5283,0.0,-0.07883,5e-05,11.4781]
[1779880905082,37.02,75925.8667,0.0,-0.07871,5e-05,11.46548]
[1779880910087,37.02,75930.5783,0.0,-0.07848,5e-05,11.44066]
[1779880915092,37.02,75928.73,0.0,-0.07858,5e-05,11.45157]
[1779880920097,37.02,75927.785,0.0,-0.07864,5e-05,11.45757]
[1779880925102,37.02,75921.5833,0.0,-0.07896,5e-05,11.49199]
[1779880930107,37.02,75920.7067,0.0,-0.07901,5e-05,11.49726]
[1779880935112,37.02,75921.2117,0.0,-0.07898,5e-05,11.49499]
[1779880941007,37.02,75921.0417,0.0,-0.079,5e-05,11.49649]
[1779880946123,37.02,75918.5583,0.0,-0.07913,5e-05,11.51045]
[1779880952129,37.03,75917.645,0.0,-0.07916,5e-05,11.51284]
[1779880958137,37.03,75918.4267,0.0,-0.07912,5e-05,11.50899]
[1779880963142,37.03,75921.295,0.0,-0.07898,5e-05,11.49374]
[1779880968147,37.03,75920.3817,0.0,-0.07903,5e-05,11.4992]
[1779880973153,37.03,75918.9833,0.0,-0.07911,5e-05,11.50726]
[1779880978158,37.03,75918.7783,0.0,-0.07912,5e-05,11.50877]
[1779880983163,37.03,75924.7317,0.0,-0.07882,5e-05,11.47678]
[1779880988168,37.03,75927.36,0.0,-0.0787,5e-05,11.46308]
[1779880993173,37.03,75926.1067,0.0,-0.07877,5e-05,11.47065]
[1779880998177,37.03,75913.9833,0.0,-0.07939,5e-05,11.53735]
[1779881003182,37.03,75919.255,0.0,-0.07912,5e-05,11.50883]
[1779881008187,37.03,75920.355,0.0,-0.07907,5e-05,11.50324]
[1779881013192,37.03,75920.175,0.0,-0.07906,5e-05,11.50161]
[1779881018197,37.04,75920.1567,0.0,-0.07907,5e-05,11.50218]
[1779881023202,37.04,75920.4333,0.0,-0.07906,5e-05,11.50109]
[1779881028207,37.04,75922.305,0.0,-0.07897,5e-05,11.49132]
[1779881033212,37.04,75924.105,0.0,-0.07888,5e-05,11.48205]
[1779881038222,37.04,75923.9933,0.0,-0.07889,5e-05,11.48321]
[1779881043227,37.04,75926.235,0.0,-0.07878,5e-05,11.47165]
[1779881048232,37.04,75924.505,0.0,-0.07888,5e-05,11.48163]
[1779881053237,37.04,75924.8467,0.0,-0.07887,5e-05,11.48035]
[1779881058242,37.04,75925.4517,0.0,-0.07884,5e-05,11.47762]
[1779881063247,37.04,75924.9983,0.0,-0.07887,5e-05,11.48069]
[1779881068253,37.04,75917.9317,0.0,-0.07923,5e-05,11.51971]
[1779881073258,37.04,75917.7,0.0,-0.07923,5e-05,11.51819]
[1779881078263,37.05,75917.1983,0.0,-0.07926,5e-05,11.5212]
[1779881083268,37.05,75918.1117,0.0,-0.07921,5e-05,11.51648]
[1779881088273,37.05,75918.5817,0.0,-0.07919,5e-05,11.5142]
[1779881093278,37.05,75918.15,0.0,-0.07922,5e-05,11.51686]
[1779881098283,37.05,75918.3133,0.0,-0.07921,5e-05,11.51625]
[1779881103288,37.05,75918.565,0.0,-0.0792,5e-05,11.51517]
[1779881109294,37.05,75918.965,0.0,-0.07918,5e-05,11.51335]
[1779881115242,37.05,75919.2467,0.0,-0.07917,5e-05,11.51218]
[1779881120277,37.05,75919.73,0.0,-0.07915,5e-05,11.50988]
[1779881125310,37.05,75919.2967,0.0,-0.07917,5e-05,11.51254]
[1779881130315,37.05,75918.3433,0.0,-0.07923,5e-05,11.51806]
[1779881135320,37.05,75918.2217,0.0,-0.07922,5e-05,11.51595]
[1779881140325,37.05,75918.2267,0.0,-0.07922,5e-05,11.51621]
[1779881145343,37.05,75917.0783,0.0,-0.07928,5e-05,11.52275]
[1779881150348,37.05,75917.47,0.0,-0.07926,5e-05,11.52085]
[1779881155353,37.05,75918.3267,0.0,-0.07922,5e-05,11.51644]
[1779881161359,37.05,75918.5017,0.0,-0.07922,5e-05,11.51583]
[1779881166364,37.05,75917.885,0.0,-0.07925,5e-05,11.51948]
[1779881171369,37.05,75918.64,0.0,-0.07921,5e-05,11.51562]
[1779881176374,37.05,75918.77,0.0,-0.07921,5e-05,11.51519]
[1779881181379,37.05,75918.915,0.0,-0.0792,5e-05,11.51467]
[1779881186383,37.06,75918.4283,0.0,-0.07923,5e-05,11.51759]
[1779881190431,37.06,75919.115,0.0,-0.0792,5e-05,11.51406]
[1779881196393,37.06,75919.065,0.0,-0.07919,5e-05,11.51165]
[1779881198399,37.06,75919.4583,0.0,-0.07917,5e-05,11.50963]
[1779881203400,37.06,75919.455,0.0,-0.07917,5e-05,11.50996]
[1779881209406,37.06,75920.64,0.0,-0.07911,5e-05,11.50389]
[1779881215412,37.06,75920.3983,0.0,-0.07913,5e-05,11.50564]
[1779881220417,37.06,75919.9317,0.0,-0.07916,5e-05,11.5085]
[1779881225422,37.06,75920.5417,0.0,-0.07913,5e-05,11.50548]
[1779881230427,37.06,75921.1933,0.0,-0.0791,5e-05,11.50228]
[1779881232334,37.06,75923.585,0.0,-0.07898,5e-05,11.48931]
[1779881232429,37.06,75924.1733,0.0,-0.07895,5e-05,11.4862]
[1779881237434,37.06,75922.565,0.0,-0.07902,5e-05,11.49356]
[1779881242439,37.06,75922.6167,0.0,-0.079,5e-05,11.49184]
[1779881247110,37.05,75922.2183,0.0,-0.07901,5e-05,11.49287]
[1779881247827,37.05,75922.1383,0.0,-0.07901,5e-05,11.49302]
[1779881255695,37.05,75919.7267,0.0,-0.0791,5e-05,11.50079]
[1779881261458,37.05,75919.995,0.0,-0.07907,5e-05,11.49757]
[1779881266272,37.04,75919.9833,0.0,-0.07906,5e-05,11.49647]
[1779881268183,37.04,75909.3067,0.0,-0.07959,5e-05,11.55408]
[1779881268357,37.04,75909.3067,0.0,-0.07959,5e-05,11.55404]
[1779881268854,37.04,75909.3067,0.0,-0.07959,5e-05,11.55404]
[1779881269466,37.04,75904.4233,0.0,-0.07984,5e-05,11.58038]
[1779881270087,37.04,75904.4233,0.0,-0.07984,5e-05,11.58038]
[1779881270371,37.04,75904.4233,0.0,-0.07984,5e-05,11.58034]
[1779881275406,37.04,75893.6167,0.0,-0.08039,5e-05,11.63914]
[1779881280451,37.04,75891.53,0.0,-0.0805,5e-05,11.65004]
[1779881285479,37.04,75888.915,0.0,-0.08062,5e-05,11.66345]
[1779881290487,37.04,75887.8433,0.0,-0.08067,5e-05,11.66847]
[1779881295492,37.04,75887.3733,0.0,-0.08068,5e-05,11.67016]
[1779881300497,37.03,75888.8567,0.0,-0.0806,5e-05,11.66114]
[1779881305502,37.03,75887.96,0.0,-0.08064,5e-05,11.66522]
[1779881310507,37.03,75886.5417,0.0,-0.0807,5e-05,11.67215]
[1779881315512,37.03,75875.3617,0.0,-0.08126,5e-05,11.72971]
[1779881320517,37.03,75874.685,0.0,-0.08128,5e-05,11.73208]
[1779881325522,37.03,75874.2467,0.0,-0.08129,5e-05,11.73314]
[1779881330527,37.02,75864.9467,0.0,-0.08176,5e-05,11.78304]
[1779881335532,37.02,75859.42,0.0,-0.08203,5e-05,11.81168]
[1779881340537,37.02,75859.505,0.0,-0.08201,5e-05,11.80927]
[1779881345545,37.01,75863.4983,0.0,-0.08179,5e-05,11.7853]
[1779881350071,37.01,75865.39,0.0,-0.08167,5e-05,11.77349]
[1779881350550,37.01,75864.6467,0.0,-0.08171,5e-05,11.77768]
[1779881350833,37.01,75864.6467,0.0,-0.08171,5e-05,11.77768]
[1779881351322,37.01,75864.6467,0.0,-0.08171,5e-05,11.77768]
[1779881353200,37.01,75864.2583,0.0,-0.08173,5e-05,11.77956]
[1779881353553,37.01,75864.3333,0.0,-0.08172,5e-05,11.77881]
[1779881358558,37.01,75872.965,0.0,-0.08126,5e-05,11.72975]
[1779881363563,37.01,75874.5533,0.0,-0.08117,5e-05,11.71972]
[1779881369569,37.0,75865.2217,0.0,-0.08164,5e-05,11.76974]
[1779881371099,37.0,75857.8867,0.0,-0.08202,5e-05,11.80997]
[1779881373990,37.0,75855.785,0.0,-0.0821,5e-05,11.81732]
[1779881374318,37.0,75855.785,0.0,-0.0821,5e-05,11.81732]
[1779881374574,37.0,75852.2083,0.0,-0.08229,5e-05,11.83714]
[1779881379585,37.0,75852.6683,0.0,-0.08226,5e-05,11.83455]
[1779881379722,37.0,75852.6683,0.0,-0.08226,5e-05,11.83455]
[1779881385587,37.0,75846.025,0.0,-0.08261,5e-05,11.87124]
[1779881390592,37.0,75842.0517,0.0,-0.08282,5e-05,11.8929]
[1779881395597,37.0,75837.7467,0.0,-0.08304,5e-05,11.91627]
[1779881398951,37.0,75837.1133,0.0,-0.08307,5e-05,11.91953]
[1779881402623,37.0,75824.3083,0.0,-0.08375,5e-05,11.98992]
[1779881406320,37.0,75822.9583,0.0,-0.08381,5e-05,11.99672]
[1779881406323,37.0,75822.9583,0.0,-0.08381,5e-05,11.99672]
[1779881407421,37.0,75822.9583,0.0,-0.08381,5e-05,11.99672]
[1779881412614,36.99,75811.7983,0.0,-0.08439,5e-05,12.05694]
[1779881417619,36.99,75810.33,0.0,-0.08445,5e-05,12.06346]
[1779881422626,36.99,75808.68,0.0,-0.08452,5e-05,12.0709]
[1779881422906,36.99,75808.68,0.0,-0.08452,5e-05,12.0709]
[1779881424815,36.98,75799.3533,0.0,-0.08502,5e-05,12.12236]
[1779881427038,36.98,75793.6583,0.0,-0.08532,5e-05,12.1534]
[1779881427352,36.98,75793.6583,0.0,-0.08532,5e-05,12.1534]
[1779881427631,36.98,75793.4467,0.0,-0.08533,5e-05,12.15446]
[1779881430674,36.98,75780.5817,0.0,-0.08602,5e-05,12.22625]
[1779881436483,36.98,75780.1233,0.0,-0.08602,5e-05,12.22451]
[1779881437639,36.98,75780.1233,0.0,-0.08601,5e-05,12.22422]
[1779881441476,36.98,75762.8617,0.0,-0.08694,5e-05,12.32029]
[1779881441623,36.98,75762.8617,0.0,-0.08694,5e-05,12.32029]
[1779881441647,36.98,75762.0967,0.0,-0.08698,6e-05,12.32423]
[1779881446722,36.97,75755.8533,0.0,-0.08731,6e-05,12.35774]
[1779881446729,36.97,75755.8533,0.0,-0.08731,6e-05,12.35774]
[1779881446865,36.97,75755.8533,0.0,-0.08731,6e-05,12.35774]
[1779881449390,36.97,75754.6617,0.0,-0.08737,6e-05,12.36373]
[1779881452952,36.97,75755.7767,0.0,-0.0873,6e-05,12.35689]
[1779881453833,36.97,75756.0817,0.0,-0.08728,6e-05,12.35512]
[1779881459114,36.97,75759.9983,0.0,-0.08705,6e-05,12.33123]
[1779881461946,36.97,75758.9733,0.0,-0.08711,6e-05,12.33697]
[1779881462574,36.97,75758.9733,0.0,-0.08711,6e-05,12.33697]
[1779881463253,36.97,75766.0983,0.0,-0.08671,5e-05,12.29637]
[1779881463406,36.97,75766.0983,0.0,-0.08671,5e-05,12.29637]
[1779881467219,36.97,75767.2817,0.0,-0.08664,5e-05,12.28868]
[1779881472683,36.97,75757.8767,0.0,-0.08716,6e-05,12.34215]
[1779881473000,36.97,75757.8767,0.0,-0.08716,6e-05,12.34215]
[1779881473463,36.97,75757.8767,0.0,-0.08716,6e-05,12.34215]
[1779881475605,36.97,75756.74,0.0,-0.08722,6e-05,12.34854]
[1779881480691,36.97,75756.5517,0.0,-0.08723,6e-05,12.34944]
[1779881485696,36.97,75757.0683,0.0,-0.0872,6e-05,12.34637]
[1779881487157,36.97,75757.0683,0.0,-0.0872,6e-05,12.34637]
[1779881487970,36.97,75757.0683,0.0,-0.0872,6e-05,12.34635]
[1779881488285,36.97,75757.0683,0.0,-0.0872,6e-05,12.34635]
[1779881490017,36.97,75758.84,0.0,-0.0871,6e-05,12.33627]
[1779881490701,36.96,75758.8283,0.0,-0.0871,6e-05,12.33593]
[1779881491955,36.96,75759.0183,0.0,-0.08707,6e-05,12.33135]
[1779881492469,36.96,75759.0183,0.0,-0.08707,6e-05,12.33135]
[1779881492703,36.96,75755.71,0.0,-0.08725,6e-05,12.35006]
[1779881494705,36.96,75740.69,0.0,-0.08808,6e-05,12.43503]
[1779881499710,36.96,75749.7267,0.0,-0.08757,6e-05,12.38332]
[1779881502444,36.96,75750.34,0.0,-0.08754,6e-05,12.37969]
[1779881507721,36.96,75737.3333,0.0,-0.08825,6e-05,12.4527]
[1779881512726,36.96,75749.4667,0.0,-0.08757,6e-05,12.38329]
[1779881512732,36.96,75749.4667,0.0,-0.08757,6e-05,12.38329]
[1779881514879,36.96,75753.9583,0.0,-0.08732,6e-05,12.35773]
[1779881520614,36.96,75756.01,0.0,-0.08721,6e-05,12.34599]
[1779881525739,36.96,75751.9233,0.0,-0.08743,6e-05,12.36892]
[1779881525743,36.96,75751.9233,0.0,-0.08743,6e-05,12.36892]
[1779881531745,36.96,75751.6683,0.0,-0.08744,6e-05,12.37]
[1779881533094,36.96,75750.2583,0.0,-0.08752,6e-05,12.37793]
[1779881534643,36.96,75750.1383,0.0,-0.08753,6e-05,12.37854]
[1779881539753,36.96,75742.635,0.0,-0.08793,6e-05,12.42037]
[1779881544758,36.96,75741.8833,0.0,-0.08797,6e-05,12.42395]
[1779881546786,36.96,75743.7183,0.0,-0.08786,6e-05,12.41326]
[1779881552445,36.95,75738.1333,0.0,-0.08815,6e-05,12.44108]
[1779881558460,36.95,75732.38,0.0,-0.08846,6e-05,12.47271]
[1779881559655,36.95,75729.61,0.0,-0.08861,6e-05,12.48825]
[1779881561491,36.95,75729.61,0.0,-0.0886,6e-05,12.48764]
[1779881566780,36.95,75716.2517,0.0,-0.08933,6e-05,12.56177]
[1779881568042,36.95,75717.99,0.0,-0.08923,6e-05,12.55151]
[1779881569174,36.95,75718.945,0.0,-0.08918,6e-05,12.54574]
[1779881572331,36.95,75718.8217,0.0,-0.08917,6e-05,12.54548]
[1779881576862,36.94,75718.8433,0.0,-0.08916,6e-05,12.54376]
[1779881582332,36.94,75721.1467,0.0,-0.08901,6e-05,12.52908]
[1779881583509,36.94,75722.2933,0.0,-0.08895,6e-05,12.52226]
[1779881584771,36.94,75729.8567,0.0,-0.08852,6e-05,12.47892]
[1779881586053,36.94,75715.6483,0.0,-0.08931,6e-05,12.55932]
[1779881589393,36.94,75715.6567,0.0,-0.0893,6e-05,12.55828]
[1779881589793,36.94,75715.6567,0.0,-0.0893,6e-05,12.55828]
[1779881592785,36.93,75720.0983,0.0,-0.08904,6e-05,12.53197]
[1779881598699,36.93,75725.9833,0.0,-0.0887,6e-05,12.49673]
[1779881603829,36.93,75722.7617,0.0,-0.08886,6e-05,12.51379]
[1779881609777,36.93,75725.6867,0.0,-0.08869,6e-05,12.49557]
[1779881614812,36.93,75724.7067,0.0,-0.08871,6e-05,12.49688]
[1779881619845,36.92,75727.3683,0.0,-0.08855,6e-05,12.48059]
[1779881625851,36.92,75739.1033,0.0,-0.08789,6e-05,12.41285]
[1779881630856,36.92,75743.5467,0.0,-0.08764,6e-05,12.38717]
[1779881633339,36.92,75751.22,0.0,-0.08721,6e-05,12.34353]
[1779881638864,36.92,75754.835,0.0,-0.08702,6e-05,12.32312]
[1779881641145,36.92,75754.715,0.0,-0.08702,6e-05,12.32385]
[1779881643520,36.92,75751.7333,0.0,-0.08719,6e-05,12.34076]
[1779881648875,36.92,75747.6833,0.0,-0.08741,6e-05,12.36354]
[1779881651980,36.92,75749.8567,0.0,-0.08729,6e-05,12.35111]
[1779881657884,36.92,75752.3617,0.0,-0.08715,6e-05,12.33687]
[1779881662889,36.92,75749.39,0.0,-0.08731,6e-05,12.35364]
[1779881667894,36.92,75750.0233,0.0,-0.08728,6e-05,12.34993]
[1779881672899,36.92,75754.4617,0.0,-0.08701,6e-05,12.32164]
[1779881677904,36.92,75753.0217,0.0,-0.08709,6e-05,12.32991]
[1779881682914,36.92,75753.405,0.0,-0.08707,6e-05,12.32778]
[1779881687919,36.92,75752.445,0.0,-0.08713,6e-05,12.33326]
[1779881692924,36.92,75749.435,0.0,-0.08729,6e-05,12.35029]
[1779881693593,36.92,75749.435,0.0,-0.08729,6e-05,12.35029]
[1779881698930,36.92,75754.64,0.0,-0.087,6e-05,12.32082]
[1779881703937,36.92,75764.925,0.0,-0.08644,5e-05,12.26299]
[1779881709455,36.92,75765.435,0.0,-0.08642,5e-05,12.26055]
[1779881714949,36.92,75772.4633,0.0,-0.08604,5e-05,12.22199]
[1779881719954,36.93,75768.09,0.0,-0.08629,5e-05,12.2475]
[1779881724959,36.93,75762.6267,0.0,-0.0866,5e-05,12.27888]
[1779881729964,36.93,75763.2967,0.0,-0.08656,5e-05,12.27554]
[1779881734969,36.93,75771.8633,0.0,-0.08608,5e-05,12.22475]
[1779881739974,36.93,75762.6067,0.0,-0.0866,5e-05,12.27779]
[1779881744979,36.93,75761.1017,0.0,-0.08668,5e-05,12.28667]
[1779881749984,36.93,75758.32,0.0,-0.08684,6e-05,12.30264]
[1779881749989,36.93,75758.32,0.0,-0.08684,6e-05,12.30264]
[1779881755990,36.93,75759.8767,0.0,-0.08675,5e-05,12.29417]
[1779881759240,36.93,75765.695,0.0,-0.08644,5e-05,12.26152]
[1779881765865,36.93,75766.6417,0.0,-0.08639,5e-05,12.25702]
[1779881770900,36.93,75767.1683,0.0,-0.08637,5e-05,12.25465]
[1779881775935,36.93,75766.5667,0.0,-0.08641,5e-05,12.25863]
[1779881780970,36.94,75767.24,0.0,-0.08638,5e-05,12.25544]
[1779881786005,36.94,75768.5983,0.0,-0.08631,5e-05,12.24841]
[1779881792027,36.94,75767.8567,0.0,-0.08634,5e-05,12.25024]
[1779881797032,36.94,75767.3267,0.0,-0.08637,5e-05,12.25385]
[1779881801036,36.94,75784.1883,0.0,-0.08546,5e-05,12.1595]
[1779881803042,36.94,75769.9,0.0,-0.08624,5e-05,12.24041]
[1779881808047,36.94,75764.8983,0.0,-0.08652,5e-05,12.26921]
[1779881813052,36.94,75762.3333,0.0,-0.08667,5e-05,12.28413]
[1779881813056,36.94,75762.3333,0.0,-0.08667,5e-05,12.28413]
[1779881819058,36.94,75765.675,0.0,-0.08649,5e-05,12.26565]
[1779881819063,36.94,75765.675,0.0,-0.08649,5e-05,12.26565]
[1779881823063,36.94,75781.92,0.0,-0.08561,5e-05,12.17466]
[1779881824175,36.94,75783.1433,0.0,-0.08554,5e-05,12.16802]
[1779881825243,36.95,75787.2367,0.0,-0.08532,5e-05,12.14526]
[1779881828218,36.95,75793.9017,0.0,-0.08497,5e-05,12.10873]
[1779881831848,36.95,75795.64,0.0,-0.08489,5e-05,12.10001]
[1779881833593,36.95,75797.7717,0.0,-0.08478,5e-05,12.08877]
[1779881839080,36.95,75790.6933,0.0,-0.08518,5e-05,12.13048]
[1779881844085,36.96,75792.2683,0.0,-0.08511,5e-05,12.12317]
[1779881844089,36.96,75792.2683,0.0,-0.08511,5e-05,12.12317]
[1779881844334,36.96,75792.2683,0.0,-0.08511,5e-05,12.12317]
[1779881850091,36.96,75792.86,0.0,-0.08509,5e-05,12.12173]
[1779881855096,36.96,75786.6167,0.0,-0.08543,5e-05,12.15503]
[1779881860101,36.96,75793.7067,0.0,-0.08505,5e-05,12.11661]
[1779881864771,36.97,75798.2367,0.0,-0.08482,5e-05,12.0926]
[1779881864801,36.97,75798.2367,0.0,-0.08482,5e-05,12.0926]
[1779881864812,36.97,75798.2367,0.0,-0.08482,5e-05,12.0926]
[1779881865106,36.96,75799.13,0.0,-0.08477,5e-05,12.0872]
[1779881867108,36.96,75814.715,0.0,-0.08393,5e-05,11.99931]
[1779881868721,36.96,75816.74,0.0,-0.08382,5e-05,11.98775]
[1779881869110,36.96,75818.0933,0.0,-0.08375,5e-05,11.98036]
[1779881874115,36.97,75820.1317,0.0,-0.08365,5e-05,11.96987]
[1779881875617,36.97,75820.1317,0.0,-0.08365,5e-05,11.97006]
[1779881876117,36.97,75820.7933,0.0,-0.08361,5e-05,11.96617]
[1779881881122,36.96,75821.055,0.0,-0.08359,5e-05,11.96367]
[1779881881353,36.96,75821.055,0.0,-0.08359,5e-05,11.96367]
[1779881881595,36.96,75821.055,0.0,-0.08359,5e-05,11.96367]
[1779881882123,36.96,75808.5633,0.0,-0.08426,5e-05,12.03398]
[1779881885539,36.97,75800.475,0.0,-0.08471,5e-05,12.08047]
[1779881886127,36.97,75800.1967,0.0,-0.08472,5e-05,12.08202]
[1779881891132,36.97,75798.7983,0.0,-0.08479,5e-05,12.08971]
[1779881896137,36.97,75798.31,0.0,-0.08482,5e-05,12.09229]
[1779881901142,36.97,75797.1517,0.0,-0.08488,5e-05,12.0986]
[1779881905539,36.97,75795.85,0.0,-0.08495,5e-05,12.1057]
[1779881905885,36.97,75795.85,0.0,-0.08495,5e-05,12.1057]
[1779881906795,36.96,75792.8367,0.0,-0.08511,5e-05,12.12254]
[1779881907299,36.96,75792.8367,0.0,-0.08511,5e-05,12.12246]
[1779881908520,36.96,75790.21,0.0,-0.08525,5e-05,12.13712]
[1779881914158,36.96,75790.0417,0.0,-0.08524,5e-05,12.13434]
[1779881919163,36.96,75792.8,0.0,-0.08508,5e-05,12.11841]
[1779881921019,36.96,75792.8,0.0,-0.08508,5e-05,12.11841]
[1779881923388,36.96,75793.5617,0.0,-0.08504,5e-05,12.11386]
[1779881924146,36.96,75793.5617,0.0,-0.08504,5e-05,12.11417]
[1779881926235,36.96,75785.9,0.0,-0.08546,5e-05,12.1578]
[1779881927172,36.96,75784.995,0.0,-0.08551,5e-05,12.16275]
[1779881935180,36.96,75783.5117,0.0,-0.08558,5e-05,12.1699]
[1779881935449,36.96,75783.5117,0.0,-0.08558,5e-05,12.1699]
[1779881935475,36.96,75783.5117,0.0,-0.08558,5e-05,12.1699]
[1779881942098,36.96,75779.5233,0.0,-0.08578,5e-05,12.1911]
[1779881950195,36.96,75779.4067,0.0,-0.08578,5e-05,12.19028]
[1779881953713,36.96,75779.515,0.0,-0.08577,5e-05,12.18912]
[1779881959204,36.95,75786.32,0.0,-0.08539,5e-05,12.14994]
[1779881963768,36.95,75788.0533,0.0,-0.08529,5e-05,12.13974]
[1779881969214,36.95,75787.7217,0.0,-0.0853,5e-05,12.14097]
[1779881974219,36.95,75785.7583,0.0,-0.08538,5e-05,12.14832]
[1779881979224,36.95,75786.0833,0.0,-0.08536,5e-05,12.1459]
[1779881984229,36.95,75784.9533,0.0,-0.08542,5e-05,12.15164]
[1779881989234,36.95,75784.74,0.0,-0.08542,5e-05,12.15224]
[1779881994240,36.95,75784.3433,0.0,-0.08544,5e-05,12.15386]
[1779881999245,36.95,75783.475,0.0,-0.08548,5e-05,12.15809]
[1779882004250,36.95,75783.6117,0.0,-0.08547,5e-05,12.15667]
[1779882009147,36.94,75775.1917,0.0,-0.08592,5e-05,12.20335]
[1779882009345,36.94,75775.1917,0.0,-0.08592,5e-05,12.20313]
[1779882010301,36.94,75773.0067,0.0,-0.08603,5e-05,12.21524]
[1779882010384,36.94,75773.0067,0.0,-0.08603,5e-05,12.21524]
[1779882011260,36.94,75771.1617,0.0,-0.08613,5e-05,12.22581]
[1779882014263,36.94,75757.155,0.0,-0.08691,6e-05,12.30528]
[1779882019268,36.94,75761.645,0.0,-0.08666,5e-05,12.28008]
[1779882023365,36.94,75756.775,0.0,-0.08693,6e-05,12.30777]
[1779882023773,36.94,75756.775,0.0,-0.08693,6e-05,12.30777]
[1779882027255,36.95,75757.915,0.0,-0.08687,6e-05,12.30143]
[1779882032280,36.95,75747.84,0.0,-0.08741,6e-05,12.35549]
[1779882037285,36.94,75750.1917,0.0,-0.08727,6e-05,12.34198]
[1779882042290,36.94,75749.4033,0.0,-0.08732,6e-05,12.34636]
[1779882048296,36.94,75750.2667,0.0,-0.08727,6e-05,12.34132]
[1779882053301,36.94,75750.4883,0.0,-0.08725,6e-05,12.33998]
[1779882058306,36.94,75747.5717,0.0,-0.08741,6e-05,12.35636]
[1779882063311,36.94,75755.3333,0.0,-0.08699,6e-05,12.31229]
[1779882063415,36.94,75755.3333,0.0,-0.08699,6e-05,12.31229]
[1779882069317,36.94,75755.385,0.0,-0.08698,6e-05,12.31212]
[1779882074322,36.94,75755.265,0.0,-0.08699,6e-05,12.31294]
[1779882079327,36.94,75754.8233,0.0,-0.08702,6e-05,12.31557]
[1779882084060,36.94,75754.0183,0.0,-0.08706,6e-05,12.32021]
[1779882089337,36.94,75754.3917,0.0,-0.08704,6e-05,12.31807]
[1779882092141,36.94,75753.6133,0.0,-0.08707,6e-05,12.31938]
[1779882095335,36.94,75753.2717,0.0,-0.08709,6e-05,12.32138]
[1779882098543,36.95,75762.0917,0.0,-0.0866,5e-05,12.27174]
[1779882098999,36.95,75762.0917,0.0,-0.0866,5e-05,12.27174]
[1779882099279,36.95,75762.0917,0.0,-0.0866,5e-05,12.27174]
[1779882099284,36.95,75762.0917,0.0,-0.0866,5e-05,12.27174]
[1779882099698,36.95,75764.0783,0.0,-0.08649,5e-05,12.26061]
[1779882100348,36.95,75749.2533,0.0,-0.08731,6e-05,12.34452]
[1779882106354,36.95,75752.77,0.0,-0.08712,6e-05,12.32454]
[1779882108147,36.95,75752.7717,0.0,-0.08712,6e-05,12.32453]
[1779882108867,36.95,75752.7717,0.0,-0.08712,6e-05,12.32454]
[1779882114303,36.95,75758.2467,0.0,-0.08682,6e-05,12.29381]
[1779882119339,36.95,75750.2433,0.0,-0.08726,6e-05,12.33921]
[1779882122840,36.95,75755.8283,0.0,-0.08695,6e-05,12.30767]
[1779882128377,36.95,75744.6083,0.0,-0.08757,6e-05,12.37127]
[1779882133382,36.95,75743.9417,0.0,-0.08761,6e-05,12.37472]
[1779882134040,36.95,75743.9417,0.0,-0.08761,6e-05,12.37472]
[1779882139388,36.94,75742.87,0.0,-0.08766,6e-05,12.38038]
[1779882144393,36.94,75743.7317,0.0,-0.08761,6e-05,12.37513]
[1779882149416,36.94,75747.0167,0.0,-0.08742,6e-05,12.35622]
[1779882153242,36.94,75746.575,0.0,-0.08743,6e-05,12.35549]
[1779882158425,36.94,75737.7317,0.0,-0.08791,6e-05,12.40511]
[1779882163430,36.94,75739.8183,0.0,-0.08779,6e-05,12.39269]
[1779882168435,36.94,75737.9,0.0,-0.08789,6e-05,12.40308]
[1779882173439,36.94,75732.53,0.0,-0.08819,6e-05,12.43294]
[1779882174087,36.94,75732.53,0.0,-0.08819,6e-05,12.43294]
[1779882179445,36.94,75729.0167,0.0,-0.08837,6e-05,12.45186]
[1779882184450,36.94,75730.7867,0.0,-0.08827,6e-05,12.44091]
[1779882189455,36.94,75734.7833,0.0,-0.08804,6e-05,12.41738]
[1779882194460,36.93,75731.7017,0.0,-0.0882,6e-05,12.43422]
[1779882199465,36.93,75735.1,0.0,-0.088,6e-05,12.41421]
[1779882204470,36.93,75737.87,0.0,-0.08785,6e-05,12.39789]
[1779882209475,36.93,75734.9083,0.0,-0.088,6e-05,12.41417]
[1779882211327,36.93,75734.9267,0.0,-0.088,6e-05,12.41394]
[1779882215093,36.93,75739.22,0.0,-0.08774,6e-05,12.38609]
[1779882215485,36.93,75739.08,0.0,-0.08775,6e-05,12.38718]
[1779882217182,36.93,75739.59,0.0,-0.08773,6e-05,12.38457]
[1779882217486,36.93,75739.08,0.0,-0.08776,6e-05,12.38776]
[1779882219109,36.93,75737.9217,0.0,-0.08782,6e-05,12.39425]
[1779882219488,36.93,75737.4183,0.0,-0.08785,6e-05,12.39739]
[1779882219821,36.93,75737.4183,0.0,-0.08785,6e-05,12.39739]
[1779882220489,36.93,75731.9333,0.0,-0.08816,6e-05,12.42844]
[1779882225494,36.93,75731.15,0.0,-0.08819,6e-05,12.43214]
[1779882229503,36.93,75730.8367,0.0,-0.0882,6e-05,12.43331]
[1779882235504,36.93,75734.2533,0.0,-0.08801,6e-05,12.41305]
[1779882240509,36.93,75735.4167,0.0,-0.08794,6e-05,12.40584]
[1779882245514,36.93,75737.52,0.0,-0.08781,6e-05,12.39337]
[1779882251522,36.93,75738.7183,0.0,-0.08774,6e-05,12.38603]
[1779882256527,36.92,75740.555,0.0,-0.08764,6e-05,12.37524]
[1779882261532,36.92,75740.5683,0.0,-0.08763,6e-05,12.37484]
[1779882266537,36.92,75740.3267,0.0,-0.08764,6e-05,12.37588]
[1779882272416,36.92,75740.5567,0.0,-0.08761,6e-05,12.37108]
[1779882277452,36.92,75745.2167,0.0,-0.08735,6e-05,12.34447]
[1779882282553,36.92,75746.8233,0.0,-0.08726,6e-05,12.33532]
[1779882288559,36.92,75745.9633,0.0,-0.08731,6e-05,12.34015]
[1779882293564,36.92,75744.7967,0.0,-0.08737,6e-05,12.34669]
[1779882298569,36.92,75744.7417,0.0,-0.08737,6e-05,12.34689]
[1779882303574,36.92,75743.875,0.0,-0.08742,6e-05,12.35167]
[1779882308579,36.92,75743.515,0.0,-0.08744,6e-05,12.35355]
[1779882312035,36.92,75740.0133,0.0,-0.08763,6e-05,12.3733]
[1779882317588,36.92,75737.1317,0.0,-0.08778,6e-05,12.38916]
[1779882319312,36.92,75737.345,0.0,-0.08777,6e-05,12.38786]
[1779882324595,36.92,75738.46,0.0,-0.08771,6e-05,12.38106]
[1779882329600,36.92,75737.5417,0.0,-0.08775,6e-05,12.38591]
[1779882333903,36.92,75737.5217,0.0,-0.08773,6e-05,12.38259]
[1779882339610,36.92,75737.8883,0.0,-0.08771,6e-05,12.38007]
[1779882344615,36.92,75735.8483,0.0,-0.08782,6e-05,12.39128]
[1779882348790,36.92,75735.4717,0.0,-0.08783,6e-05,12.39307]
[1779882353511,36.92,75734.3217,0.0,-0.0879,6e-05,12.39921]
[1779882358630,36.91,75732.95,0.0,-0.08797,6e-05,12.4064]
[1779882363491,36.91,75727.8267,0.0,-0.08825,6e-05,12.435]
[1779882364353,36.91,75727.8267,0.0,-0.08824,6e-05,12.43486]
[1779882368731,36.91,75723.3083,0.0,-0.08849,6e-05,12.45968]
[1779882369470,36.91,75723.3083,0.0,-0.08849,6e-05,12.45968]
[1779882369553,36.91,75723.3083,0.0,-0.08849,6e-05,12.45943]
[1779882369709,36.91,75723.3083,0.0,-0.08849,6e-05,12.45943]
[1779882370642,36.91,75710.4133,0.0,-0.08921,6e-05,12.53346]
[1779882370899,36.91,75710.4133,0.0,-0.08921,6e-05,12.53346]
[1779882376648,36.92,75719.8783,0.0,-0.08871,6e-05,12.48217]
[1779882379492,36.92,75722.5833,0.0,-0.08857,6e-05,12.46778]
[1779882384656,36.92,75721.315,0.0,-0.08867,6e-05,12.47806]
[1779882389661,36.93,75718.1583,0.0,-0.08887,6e-05,12.49844]
[1779882394666,36.93,75717.67,0.0,-0.0889,6e-05,12.50042]
[1779882398388,36.93,75716.68,0.0,-0.08896,6e-05,12.50744]
[1779882398670,36.93,75716.3183,0.0,-0.08899,6e-05,12.50995]
[1779882403675,36.94,75714.31,0.0,-0.0891,6e-05,12.52171]
[1779882404740,36.94,75714.31,0.0,-0.0891,6e-05,12.52171]
[1779882410682,36.94,75713.8733,0.0,-0.08913,6e-05,12.52456]
[1779882411144,36.94,75713.8733,0.0,-0.08913,6e-05,12.52456]
[1779882416688,36.94,75716.4017,0.0,-0.08899,6e-05,12.51048]
[1779882421693,36.94,75717.665,0.0,-0.08893,6e-05,12.50368]
[1779882426698,36.94,75721.0,0.0,-0.08874,6e-05,12.48513]
[1779882432704,36.94,75721.0367,0.0,-0.08875,6e-05,12.48555]
[1779882438585,36.94,75718.1517,0.0,-0.08892,6e-05,12.50258]
[1779882443619,36.94,75714.425,0.0,-0.08913,6e-05,12.52419]
[1779882448128,36.94,75714.25,0.0,-0.08914,6e-05,12.52538]
[1779882448323,36.94,75714.25,0.0,-0.08914,6e-05,12.52538]
[1779882450375,36.94,75714.3617,0.0,-0.08913,6e-05,12.52481]
[1779882451612,36.94,75711.855,0.0,-0.08928,6e-05,12.53915]
[1779882456410,36.94,75708.0283,0.0,-0.08947,6e-05,12.55785]
[1779882461565,36.94,75709.7017,0.0,-0.08938,6e-05,12.5483]
[1779882466738,36.94,75711.5817,0.0,-0.08927,6e-05,12.5377]
[1779882467446,36.94,75711.5817,0.0,-0.08927,6e-05,12.5377]
[1779882472744,36.94,75713.5683,0.0,-0.08916,6e-05,12.5266]
[1779882477749,36.94,75709.4317,0.0,-0.0894,6e-05,12.55027]
[1779882482754,36.94,75715.43,0.0,-0.08906,6e-05,12.51614]
[1779882487759,36.94,75720.3017,0.0,-0.08879,6e-05,12.4888]
[1779882492764,36.94,75719.1367,0.0,-0.08886,6e-05,12.49595]
[1779882498770,36.94,75720.9433,0.0,-0.08877,6e-05,12.48624]
[1779882503775,36.95,75722.3283,0.0,-0.08869,6e-05,12.47891]
[1779882508780,36.95,75720.2767,0.0,-0.08881,6e-05,12.49118]
[1779882513785,36.95,75721.025,0.0,-0.08876,6e-05,12.48429]
[1779882518790,36.95,75721.9867,0.0,-0.08871,6e-05,12.47934]
[1779882523795,36.95,75723.5233,0.0,-0.08863,6e-05,12.4712]
[1779882528800,36.95,75723.295,0.0,-0.08865,6e-05,12.47312]
[1779882532827,36.95,75723.2283,0.0,-0.08866,6e-05,12.47399]
[1779882533173,36.95,75723.2283,0.0,-0.08866,6e-05,12.47399]
[1779882533312,36.95,75723.2283,0.0,-0.08866,6e-05,12.47399]
[1779882533527,36.95,75723.2283,0.0,-0.08866,6e-05,12.47399]
[1779882534335,36.95,75723.2283,0.0,-0.08866,6e-05,12.47399]
[1779882534489,36.95,75723.2283,0.0,-0.08866,6e-05,12.47399]
[1779882534528,36.95,75723.2283,0.0,-0.08866,6e-05,12.47399]
[1779882534806,36.95,75697.9033,0.0,-0.09008,6e-05,12.61856]
[1779882536284,36.95,75695.195,0.0,-0.09023,6e-05,12.63396]
[1779882536482,36.95,75695.195,0.0,-0.09023,6e-05,12.63396]
[1779882537751,36.95,75695.49,0.0,-0.09022,6e-05,12.63215]
[1779882539910,36.95,75701.0917,0.0,-0.0899,6e-05,12.59983]
[1779882539923,36.95,75701.0917,0.0,-0.0899,6e-05,12.59983]
[1779882540379,36.95,75701.0917,0.0,-0.0899,6e-05,12.59983]
[1779882540652,36.95,75701.0917,0.0,-0.0899,6e-05,12.59983]
[1779882540763,36.95,75701.0917,0.0,-0.08989,6e-05,12.59946]
[1779882541497,36.95,75701.0917,0.0,-0.08989,6e-05,12.59946]
[1779882543654,36.95,75709.7283,0.0,-0.0894,6e-05,12.5494]
[1779882544512,36.95,75709.7283,0.0,-0.0894,6e-05,12.54906]
[1779882549768,36.94,75706.315,0.0,-0.08957,6e-05,12.56677]
[1779882554826,36.94,75707.5367,0.0,-0.08948,6e-05,12.55769]
[1779882556785,36.94,75706.6867,0.0,-0.08953,6e-05,12.5622]
[1779882556828,36.94,75706.7433,0.0,-0.08952,6e-05,12.56152]
[1779882558484,36.94,75705.6183,0.0,-0.08958,6e-05,12.56793]
[1779882562105,36.94,75703.0483,0.0,-0.08973,6e-05,12.58248]
[1779882566790,36.94,75700.9633,0.0,-0.08984,6e-05,12.59421]
[1779882571471,36.94,75698.785,0.0,-0.08996,6e-05,12.60633]
[1779882576848,36.94,75697.19,0.0,-0.09003,6e-05,12.61184]
[1779882581853,36.94,75697.215,0.0,-0.09002,6e-05,12.61129]
[1779882586858,36.94,75696.6183,0.0,-0.09005,6e-05,12.61426]
[1779882591863,36.94,75695.485,0.0,-0.09011,6e-05,12.6203]
[1779882596868,36.94,75694.4067,0.0,-0.09017,6e-05,12.62598]
[1779882599237,36.93,75693.825,0.0,-0.0902,6e-05,12.62909]
[1779882602000,36.93,75693.38,0.0,-0.09022,6e-05,12.6313]
[1779882607768,36.93,75695.515,0.0,-0.0901,6e-05,12.61855]
[1779882612806,36.93,75694.9233,0.0,-0.09012,6e-05,12.62145]
[1779882617845,36.93,75693.9633,0.0,-0.09017,6e-05,12.62642]
[1779882622881,36.93,75692.73,0.0,-0.09024,6e-05,12.63291]
[1779882628903,36.93,75691.315,0.0,-0.09031,6e-05,12.64027]
[1779882635909,36.93,75690.2333,0.0,-0.09035,6e-05,12.64244]
[1779882641074,36.93,75688.7167,0.0,-0.09043,6e-05,12.65058]
[1779882646764,36.93,75688.0967,0.0,-0.09045,6e-05,12.65327]
[1779882646907,36.93,75688.0967,0.0,-0.09045,6e-05,12.65327]
[1779882646930,36.93,75688.0967,0.0,-0.09045,6e-05,12.65327]
[1779882646920,36.93,75687.825,0.0,-0.09047,6e-05,12.65468]
[1779882647921,36.92,75694.555,0.0,-0.09008,6e-05,12.61599]
[1779882652971,36.92,75699.0067,0.0,-0.08983,6e-05,12.59021]
[1779882658977,36.92,75699.835,0.0,-0.08978,6e-05,12.58518]
[1779882663982,36.92,75699.675,0.0,-0.08979,6e-05,12.58588]
[1779882668987,36.92,75701.3717,0.0,-0.08969,6e-05,12.57599]
[1779882671046,36.92,75697.68,0.0,-0.0899,6e-05,12.59704]
[1779882676995,36.92,75698.015,0.0,-0.08987,6e-05,12.59469]
[1779882682001,36.92,75698.0017,0.0,-0.08987,6e-05,12.59448]
[1779882687006,36.92,75693.5233,0.0,-0.09012,6e-05,12.61979]
[1779882692012,36.92,75694.625,0.0,-0.09004,6e-05,12.60991]
[1779882697017,36.92,75696.5933,0.0,-0.08992,6e-05,12.59833]
[1779882703023,36.92,75696.39,0.0,-0.08993,6e-05,12.5991]
[1779882708028,36.92,75695.9217,0.0,-0.08995,6e-05,12.60146]
[1779882709962,36.92,75695.83,0.0,-0.08996,6e-05,12.60192]
[1779882710416,36.92,75695.8783,0.0,-0.08995,6e-05,12.60157]
[1779882716037,36.92,75695.8317,0.0,-0.08995,6e-05,12.60145]
[1779882718986,36.92,75696.4083,0.0,-0.08992,6e-05,12.59802]
[1779882722502,36.92,75706.575,0.0,-0.08934,6e-05,12.53984]
[1779882728049,36.92,75707.9583,0.0,-0.08927,6e-05,12.53212]
[1779882733054,36.92,75708.1783,0.0,-0.08926,6e-05,12.53106]
[1779882739060,36.92,75708.4467,0.0,-0.08925,6e-05,12.52977]
[1779882744065,36.92,75708.76,0.0,-0.08923,6e-05,12.52819]
[1779882749765,36.92,75708.9683,0.0,-0.08922,6e-05,12.52723]
[1779882755076,36.92,75709.6317,0.0,-0.08917,6e-05,12.52062]
[1779882760081,36.92,75710.0833,0.0,-0.08914,6e-05,12.51833]
[1779882765086,36.92,75712.0433,0.0,-0.08904,6e-05,12.50748]
[1779882770913,36.92,75710.8183,0.0,-0.08911,6e-05,12.51488]
[1779882776097,36.92,75711.005,0.0,-0.0891,6e-05,12.51413]
[1779882781991,36.92,75711.1317,0.0,-0.0891,6e-05,12.51379]
[1779882787026,36.92,75712.3267,0.0,-0.08904,6e-05,12.50733]
[1779882792061,36.92,75712.6033,0.0,-0.08902,6e-05,12.5061]
[1779882793293,36.92,75708.2067,0.0,-0.08927,6e-05,12.53123]
[1779882796234,36.92,75705.2733,0.0,-0.08943,6e-05,12.54785]
[1779882799110,36.92,75691.7417,0.0,-0.0902,6e-05,12.62503]
[1779882804125,36.92,75689.8267,0.0,-0.0903,6e-05,12.63541]
[1779882809130,36.92,75691.8417,0.0,-0.09018,6e-05,12.62335]
[1779882814135,36.92,75695.2117,0.0,-0.08997,6e-05,12.60057]
[1779882814278,36.92,75695.2117,0.0,-0.08997,6e-05,12.60057]
[1779882815796,36.92,75695.5367,0.0,-0.08995,6e-05,12.59865]
[1779882820884,36.92,75695.485,0.0,-0.08995,6e-05,12.5986]
[1779882827148,36.92,75692.3267,0.0,-0.09012,6e-05,12.61613]
[1779882828394,36.92,75692.2167,0.0,-0.09013,6e-05,12.61667]
[1779882828402,36.92,75692.2167,0.0,-0.09013,6e-05,12.61667]
[1779882834154,36.92,75682.5617,0.0,-0.09067,6e-05,12.67115]
[1779882836418,36.92,75681.7133,0.0,-0.09071,6e-05,12.67566]
[1779882842162,36.92,75682.4317,0.0,-0.09066,6e-05,12.67046]
[1779882847167,36.91,75682.025,0.0,-0.09068,6e-05,12.67195]
[1779882852172,36.91,75681.26,0.0,-0.09071,6e-05,12.67547]
[1779882856060,36.91,75680.6783,0.0,-0.09074,6e-05,12.67828]
[1779882861181,36.91,75675.5933,0.0,-0.09102,6e-05,12.70623]
[1779882866186,36.91,75671.9783,0.0,-0.09121,6e-05,12.72579]
[1779882871191,36.91,75672.005,0.0,-0.09118,6e-05,12.72125]
[1779882872495,36.9,75673.4117,0.0,-0.0911,6e-05,12.71292]
[1779882878198,36.9,75672.78,0.0,-0.09112,6e-05,12.71517]
[1779882883203,36.9,75672.1983,0.0,-0.09114,6e-05,12.71731]
[1779882888798,36.9,75671.1233,0.0,-0.09119,6e-05,12.72252]
[1779882889209,36.9,75671.2683,0.0,-0.09118,6e-05,12.72158]
[1779882894214,36.9,75671.9017,0.0,-0.09115,6e-05,12.71859]
[1779882894219,36.9,75671.9017,0.0,-0.09115,6e-05,12.71859]
[1779882898730,36.9,75672.075,0.0,-0.09115,6e-05,12.71814]
[1779882903754,36.9,75663.045,0.0,-0.09167,6e-05,12.77047]
[1779882909230,36.9,75663.6483,0.0,-0.09164,6e-05,12.76732]
[1779882914235,36.9,75665.615,0.0,-0.09153,6e-05,12.75633]
[1779882915829,36.9,75666.24,0.0,-0.09149,6e-05,12.75281]
[1779882921116,36.9,75665.8767,0.0,-0.09152,6e-05,12.75529]
[1779882927248,36.9,75667.69,0.0,-0.09142,6e-05,12.74547]
[1779882932253,36.91,75668.23,0.0,-0.09137,6e-05,12.73969]
[1779882938081,36.91,75668.305,0.0,-0.09138,6e-05,12.73986]
[1779882943117,36.91,75669.1067,0.0,-0.09134,6e-05,12.73579]
[1779882947644,36.91,75672.4133,0.0,-0.09115,6e-05,12.71729]
[1779882949397,36.91,75672.87,0.0,-0.09113,6e-05,12.71499]
[1779882950098,36.91,75672.87,0.0,-0.09113,6e-05,12.71499]
[1779882950578,36.91,75672.87,0.0,-0.09113,6e-05,12.7152]
[1779882955928,36.91,75677.0517,0.0,-0.0909,6e-05,12.69209]
[1779882956210,36.91,75677.0517,0.0,-0.0909,6e-05,12.69209]
[1779882961261,36.91,75680.4133,0.0,-0.09072,6e-05,12.67397]
[1779882966290,36.91,75680.105,0.0,-0.09075,6e-05,12.6767]
[1779882967980,36.91,75681.07,0.0,-0.09069,6e-05,12.67136]
[1779882973298,36.92,75692.0333,0.0,-0.09008,6e-05,12.6099]
[1779882975417,36.92,75693.7767,0.0,-0.08999,6e-05,12.60054]
[1779882981306,36.92,75689.0267,0.0,-0.09028,6e-05,12.62951]
[1779882986311,36.92,75690.715,0.0,-0.09019,6e-05,12.62112]
[1779882991316,36.93,75684.71,0.0,-0.09053,6e-05,12.65372]
[1779882996321,36.93,75683.0983,0.0,-0.09063,6e-05,12.66404]
[1779882997137,36.93,75683.0983,0.0,-0.09063,6e-05,12.66404]
[1779882997238,36.93,75683.0983,0.0,-0.09063,6e-05,12.66424]
[1779883000969,36.93,75682.1,0.0,-0.09068,6e-05,12.66947]
[1779883002145,36.93,75680.8317,0.0,-0.09076,6e-05,12.67657]
[1779883002246,36.93,75680.8317,0.0,-0.09075,6e-05,12.67638]
[1779883002594,36.93,75680.8317,0.0,-0.09075,6e-05,12.67638]
[1779883003328,36.93,75680.4867,0.0,-0.09077,6e-05,12.67818]
[1779883008333,36.92,75679.7383,0.0,-0.0908,6e-05,12.68153]
[1779883014339,36.92,75679.2367,0.0,-0.09082,6e-05,12.68326]
[1779883018003,36.92,75679.1067,0.0,-0.09082,6e-05,12.68342]
[1779883018343,36.92,75678.41,0.0,-0.09086,6e-05,12.68723]
[1779883023348,36.92,75678.1417,0.0,-0.09087,6e-05,12.68805]
[1779883028361,36.92,75675.9833,0.0,-0.09099,6e-05,12.6997]
[1779883033366,36.92,75672.2817,0.0,-0.09119,6e-05,12.72014]
[1779883038371,36.92,75674.1283,0.0,-0.09108,6e-05,12.70858]
[1779883044377,36.91,75673.95,0.0,-0.09108,6e-05,12.70855]
[1779883047145,36.91,75674.2367,0.0,-0.09106,6e-05,12.70656]
[1779883052393,36.91,75666.46,0.0,-0.09149,6e-05,12.74864]
[1779883058395,36.91,75668.7517,0.0,-0.09136,6e-05,12.73601]
[1779883058401,36.91,75668.7517,0.0,-0.09136,6e-05,12.73601]
[1779883064406,36.92,75666.0033,0.0,-0.09152,6e-05,12.75234]
[1779883069157,36.92,75665.2467,0.0,-0.09157,6e-05,12.75699]
[1779883074415,36.92,75665.4567,0.0,-0.09156,6e-05,12.75621]
[1779883079420,36.92,75668.21,0.0,-0.09141,6e-05,12.74078]
[1779883084425,36.92,75668.1267,0.0,-0.09142,6e-05,12.74171]
[1779883089430,36.92,75668.4633,0.0,-0.0914,6e-05,12.74024]
[1779883094435,36.92,75669.37,0.0,-0.09135,6e-05,12.73552]
[1779883100241,36.92,75669.4033,0.0,-0.09136,6e-05,12.73594]
[1779883105278,36.92,75669.425,0.0,-0.09136,6e-05,12.73632]
[1779883110451,36.92,75669.265,0.0,-0.09138,6e-05,12.73772]
[1779883110456,36.92,75669.265,0.0,-0.09138,6e-05,12.73772]
[1779883116354,36.92,75668.9333,0.0,-0.09138,6e-05,12.73706]
[1779883121389,36.92,75667.59,0.0,-0.09146,6e-05,12.74521]
[1779883127432,36.92,75668.2367,0.0,-0.09143,6e-05,12.74201]
[1779883129249,36.92,75668.2367,0.0,-0.09143,6e-05,12.7421]
[1779883134479,36.93,75661.9567,0.0,-0.0918,6e-05,12.77859]
[1779883139484,36.93,75666.0483,0.0,-0.09156,6e-05,12.75529]
[1779883144489,36.93,75666.1667,0.0,-0.09156,6e-05,12.75495]
[1779883149494,36.93,75666.8567,0.0,-0.09152,6e-05,12.75135]
[1779883154499,36.93,75668.0383,0.0,-0.09146,6e-05,12.74493]
[1779883159504,36.93,75667.665,0.0,-0.09148,6e-05,12.74748]
[1779883162978,36.93,75668.435,0.0,-0.09144,6e-05,12.7433]
[1779883166246,36.93,75668.6517,0.0,-0.09143,6e-05,12.74231]
[1779883171516,36.93,75669.1233,0.0,-0.09139,6e-05,12.737]
[1779883174201,36.93,75668.27,0.1,-0.09144,6e-05,12.74208]
[1779883174204,36.93,75668.27,0.1,-0.09144,6e-05,12.74208]
[1779883179370,36.93,75668.3983,0.1,-0.09144,6e-05,12.74178]
[1779883184529,36.93,75670.3517,0.1,-0.09133,6e-05,12.73113]
[1779883189534,36.93,75670.1367,0.1,-0.09135,6e-05,12.73289]
[1779883194539,36.93,75670.2283,0.1,-0.09135,6e-05,12.73286]
[1779883197405,36.93,75669.9883,0.1,-0.09137,6e-05,12.73444]
[1779883201551,36.94,75685.8817,0.1,-0.09047,6e-05,12.64405]
[1779883201551,36.94,75685.8817,0.1,-0.09047,6e-05,12.64405]
[1779883201692,36.94,75685.8817,0.1,-0.09047,6e-05,12.64405]
[1779883202067,36.94,75685.8817,0.1,-0.09047,6e-05,12.64405]
[1779883207553,36.93,75680.2433,0.1,-0.09078,6e-05,12.67561]
[1779883211011,36.93,75681.555,0.1,-0.0907,6e-05,12.66763]
[1779883213328,36.93,75684.835,0.1,-0.09052,6e-05,12.64925]
[1779883213527,36.93,75684.835,0.1,-0.09052,6e-05,12.64925]
[1779883213560,36.93,75661.39,0.1,-0.09186,6e-05,12.78434]
[1779883219076,36.94,75657.43,0.1,-0.0921,6e-05,12.8083]
[1779883224574,36.94,75655.62,0.1,-0.09222,6e-05,12.81962]
[1779883224813,36.94,75655.62,0.1,-0.09222,6e-05,12.81962]
[1779883230260,36.94,75655.31,0.1,-0.09224,6e-05,12.82222]
[1779883236195,36.94,75653.95,0.1,-0.09231,6e-05,12.82794]
[1779883241230,36.94,75652.1,0.1,-0.09242,6e-05,12.83932]
[1779883243227,36.94,75655.96,0.1,-0.0922,6e-05,12.81716]
[1779883248280,36.94,75656.53,0.1,-0.09218,6e-05,12.81484]
[1779883253315,36.95,75652.93,0.1,-0.09239,6e-05,12.83637]
[1779883258350,36.95,75653.11,0.1,-0.09239,6e-05,12.83598]
[1779883263385,36.95,75654.27,0.1,-0.09233,6e-05,12.82993]
[1779883270434,36.95,75654.04,0.1,-0.09235,6e-05,12.83239]
[1779883275469,36.95,75654.7,0.1,-0.09232,6e-05,12.8293]
[1779883280505,36.95,75653.81,0.1,-0.09238,6e-05,12.83517]
[1779883285540,36.95,75653.8,0.1,-0.09239,6e-05,12.83592]
[1779883290574,36.95,75659.01,0.1,-0.09209,6e-05,12.80666]
[1779883294603,36.96,75644.18,0.1,-0.09294,6e-05,12.88991]
[1779883295028,36.96,75644.18,0.1,-0.09294,6e-05,12.88991]
[1779883295610,36.96,75635.99,0.1,-0.09342,6e-05,12.9377]
[1779883298746,36.96,75647.61,0.1,-0.09276,6e-05,12.87151]
[1779883302584,36.96,75650.9,0.1,-0.09257,6e-05,12.85337]
[1779883305053,36.96,75651.45,0.1,-0.09255,6e-05,12.85153]
[1779883305155,36.96,75652.41,0.1,-0.0925,6e-05,12.84644]
[1779883310715,36.97,75652.12,0.1,-0.09254,6e-05,12.85058]
[1779883315750,36.97,75652.73,0.1,-0.09253,6e-05,12.84915]
[1779883320959,36.97,75652.66,0.1,-0.09255,6e-05,12.85122]
[1779883321654,36.97,75652.66,0.1,-0.09255,6e-05,12.85122]
[1779883322313,36.97,75653.24,0.1,-0.09252,6e-05,12.84829]
[1779883327625,36.98,75651.21,0.1,-0.09266,6e-05,12.86202]
[1779883332869,36.98,75651.34,0.1,-0.09268,6e-05,12.86407]
[1779883337904,36.99,75651.23,0.1,-0.0927,6e-05,12.86669]
[1779883343671,36.99,75650.47,0.1,-0.09276,6e-05,12.87265]
[1779883343946,36.99,75650.6,0.1,-0.09276,6e-05,12.87267]
[1779883346169,36.99,75648.83,0.1,-0.09286,6e-05,12.88291]
[1779883346324,36.99,75648.83,0.1,-0.09286,6e-05,12.88291]
[1779883346425,36.99,75645.27,0.1,-0.09307,6e-05,12.90348]
[1779883349810,36.99,75635.23,0.1,-0.09365,6e-05,12.96093]
[1779883355023,36.99,75632.49,0.1,-0.09379,6e-05,12.97323]
[1779883356486,36.99,75632.49,0.1,-0.09379,6e-05,12.97323]
[1779883362072,36.99,75634.32,0.1,-0.09368,6e-05,12.96249]
[1779883367107,36.99,75641.43,0.1,-0.09326,6e-05,12.92134]
[1779883372142,36.99,75648.33,0.1,-0.09287,6e-05,12.88176]
[1779883377177,36.99,75648.7,0.1,-0.09285,6e-05,12.88014]
[1779883381672,36.99,75649.5,0.1,-0.09281,6e-05,12.87582]
[1779883387208,36.99,75658.38,0.1,-0.0923,6e-05,12.82546]
[1779883392282,36.99,75654.92,0.1,-0.09251,6e-05,12.84629]
[1779883392745,36.99,75654.92,0.1,-0.09251,6e-05,12.84629]
[1779883392791,36.99,75654.92,0.1,-0.09251,6e-05,12.84629]
[1779883398324,36.99,75646.29,0.1,-0.09301,6e-05,12.89662]
[1779883400020,36.99,75644.45,0.1,-0.09312,6e-05,12.90729]
[1779883400341,36.99,75644.68,0.1,-0.09311,6e-05,12.90598]
[1779883404958,37.0,75644.22,0.1,-0.09315,6e-05,12.91011]
[1779883410341,37.0,75636.23,0.1,-0.09363,6e-05,12.95752]
[1779883414394,37.0,75631.53,0.1,-0.09389,6e-05,12.98295]
[1779883415787,37.0,75614.12,0.1,-0.09492,6e-05,13.08448]
[1779883418362,37.0,75612.84,0.1,-0.095,6e-05,13.09216]
[1779883421616,37.0,75612.65,0.1,-0.09501,6e-05,13.09341]
[1779883428538,37.0,75618.78,0.1,-0.09466,6e-05,13.05837]
[1779883433573,37.0,75618.99,0.1,-0.09465,6e-05,13.05771]
[1779883438609,37.0,75624.72,0.1,-0.09432,6e-05,13.02508]
[1779883443749,37.01,75623.31,0.1,-0.09441,6e-05,13.03391]
[1779883444550,37.01,75624.25,0.1,-0.09435,6e-05,13.02861]
[1779883445400,37.01,75624.66,0.1,-0.09433,6e-05,13.0264]
[1779883446746,37.01,75630.52,0.1,-0.09399,6e-05,12.9926]
[1779883456740,37.01,75634.31,0.1,-0.0938,6e-05,12.9735]
[1779883461775,37.01,75636.06,0.1,-0.09371,6e-05,12.96475]
[1779883466810,37.02,75635.85,0.1,-0.09373,6e-05,12.96737]
[1779883473860,37.02,75636.99,0.1,-0.09367,6e-05,12.95961]
[1779883474874,37.02,75636.99,0.1,-0.09367,6e-05,12.95961]
[1779883474877,37.02,75636.99,0.1,-0.09367,6e-05,12.95961]
[1779883474962,37.02,75641.26,0.1,-0.09342,6e-05,12.9352]
[1779883480908,37.02,75643.22,0.1,-0.09331,6e-05,12.92396]
[1779883485944,37.02,75643.21,0.1,-0.09331,6e-05,12.92409]
[1779883490979,37.02,75643.75,0.1,-0.09328,6e-05,12.92104]
[1779883492393,37.02,75643.75,0.1,-0.09328,6e-05,12.92104]
[1779883498028,37.02,75642.39,0.1,-0.09336,6e-05,12.92904]
[1779883503063,37.02,75644.29,0.1,-0.09325,6e-05,12.91804]
[1779883508098,37.02,75640.7,0.1,-0.09346,6e-05,12.93882]
[1779883513133,37.02,75640.44,0.1,-0.09347,6e-05,12.94023]
[1779883518455,37.02,75640.45,0.1,-0.09347,6e-05,12.94007]
[1779883524211,37.02,75641.92,0.1,-0.09338,6e-05,12.93139]
[1779883529238,37.02,75645.68,0.1,-0.09317,6e-05,12.90964]
[1779883534281,37.02,75644.36,0.1,-0.09322,6e-05,12.91415]
[1779883539316,37.02,75645.33,0.1,-0.09317,6e-05,12.90854]
[1779883544351,37.02,75644.22,0.1,-0.09323,6e-05,12.91497]
[1779883549386,37.02,75644.75,0.1,-0.0932,6e-05,12.91186]
[1779883554421,37.02,75644.39,0.1,-0.09322,6e-05,12.91389]
[1779883559456,37.02,75645.47,0.1,-0.09316,6e-05,12.90761]
[1779883564492,37.02,75637.34,0.1,-0.09363,6e-05,12.95448]
[1779883569527,37.02,75640.13,0.1,-0.09346,6e-05,12.93797]
[1779883574562,37.02,75639.01,0.1,-0.09353,6e-05,12.94422]
[1779883579597,37.02,75638.84,0.1,-0.09353,6e-05,12.9449]
[1779883583981,37.02,75639.23,0.1,-0.09351,6e-05,12.9424]
[1779883584892,37.02,75622.91,0.1,-0.09446,6e-05,13.03713]
[1779883585392,37.02,75622.91,0.1,-0.09446,6e-05,13.03713]
[1779883591681,37.02,75622.44,0.1,-0.09448,6e-05,13.03731]
[1779883596716,37.02,75617.36,0.1,-0.09478,6e-05,13.06745]
[1779883600746,37.02,75603.0,0.1,-0.09563,6e-05,13.15128]
[1779883604172,37.02,75601.78,0.1,-0.09571,6e-05,13.15822]
[1779883604374,37.02,75601.78,0.1,-0.09571,6e-05,13.15822]
[1779883604426,37.02,75601.78,0.1,-0.09571,6e-05,13.15822]
[1779883604474,37.02,75601.78,0.1,-0.09571,6e-05,13.15822]
[1779883604671,37.02,75601.78,0.1,-0.09571,6e-05,13.15822]
[1779883604935,37.02,75582.55,0.1,-0.09685,6e-05,13.27038]
[1779883605603,37.02,75582.55,0.1,-0.09685,6e-05,13.27038]
[1779883605608,37.02,75582.55,0.1,-0.09685,6e-05,13.27038]
[1779883606366,37.02,75585.07,0.1,-0.0967,6e-05,13.25548]
[1779883606862,37.02,75585.07,0.1,-0.0967,6e-05,13.25548]
[1779883607784,37.02,75581.5,0.1,-0.09691,6e-05,13.27649]
[1779883612652,37.02,75574.45,0.1,-0.09734,6e-05,13.31783]
[1779883612895,37.02,75574.45,0.1,-0.09734,6e-05,13.31783]
[1779883614624,37.02,75592.08,0.1,-0.09628,6e-05,13.21475]
[1779883614637,37.02,75592.08,0.1,-0.09628,6e-05,13.21475]
[1779883614851,37.02,75591.13,0.1,-0.09634,6e-05,13.22021]
[1779883618020,37.02,75601.52,0.1,-0.09572,6e-05,13.15932]
[1779883618228,37.02,75601.52,0.1,-0.09572,6e-05,13.15932]
[1779883618243,37.02,75601.52,0.1,-0.09572,6e-05,13.15932]
[1779883618264,37.02,75601.52,0.1,-0.09572,6e-05,13.15932]
[1779883618693,37.02,75601.52,0.1,-0.09572,6e-05,13.15932]
[1779883620552,37.02,75605.24,0.1,-0.0955,6e-05,13.13758]
[1779883620894,37.02,75589.74,0.1,-0.09642,6e-05,13.22788]
[1779883621015,37.02,75589.74,0.1,-0.09642,6e-05,13.22788]
[1779883621055,37.02,75589.74,0.1,-0.09642,6e-05,13.22788]
[1779883621211,37.02,75589.74,0.1,-0.09642,6e-05,13.22788]
[1779883621476,37.02,75589.74,0.1,-0.09642,6e-05,13.22788]
[1779883623412,37.02,75579.89,0.1,-0.097,6e-05,13.28498]
[1779883623460,37.02,75579.89,0.1,-0.097,6e-05,13.28498]
[1779883624655,37.02,75579.51,0.1,-0.09702,6e-05,13.28695]
[1779883625047,37.02,75578.63,0.1,-0.09707,6e-05,13.29184]
[1779883625380,37.02,75578.63,0.1,-0.09707,6e-05,13.29184]
[1779883625891,37.02,75578.63,0.1,-0.09707,6e-05,13.29184]
[1779883625929,37.02,75558.6,0.1,-0.09828,6e-05,13.40927]
[1779883626414,37.02,75558.6,0.1,-0.09828,6e-05,13.40927]
[1779883626672,37.02,75558.6,0.1,-0.09828,6e-05,13.40927]
[1779883629186,37.02,75555.99,0.1,-0.09843,6e-05,13.42417]
[1779883631624,37.02,75563.07,0.1,-0.098,6e-05,13.38243]
[1779883631951,37.02,75563.07,0.1,-0.098,6e-05,13.38243]
[1779883631972,37.02,75571.12,0.1,-0.09752,6e-05,13.33521]
[1779883632317,37.02,75571.12,0.1,-0.09752,6e-05,13.33521]
[1779883632350,37.02,75571.12,0.1,-0.09752,6e-05,13.33521]
[1779883632448,37.02,75571.12,0.1,-0.09752,6e-05,13.33521]
[1779883633006,37.02,75571.12,0.1,-0.09752,6e-05,13.33521]
[1779883635467,37.02,75584.95,0.1,-0.09668,6e-05,13.25352]
[1779883642290,37.01,75576.44,0.1,-0.09718,6e-05,13.30197]
[1779883643412,37.01,75576.44,0.1,-0.09718,6e-05,13.30197]
[1779883646574,37.01,75573.16,0.1,-0.09737,6e-05,13.32072]
[1779883646675,37.01,75573.56,0.1,-0.09734,6e-05,13.3181]
[1779883647605,37.01,75573.56,0.1,-0.09734,6e-05,13.3181]
[1779883647618,37.01,75573.56,0.1,-0.09734,6e-05,13.3181]
[1779883647656,37.01,75573.33,0.1,-0.09736,6e-05,13.31953]
[1779883648124,37.01,75551.68,0.1,-0.09867,6e-05,13.4469]
[1779883650370,37.01,75549.88,0.1,-0.09878,6e-05,13.45769]
[1779883652131,37.01,75554.34,0.1,-0.09851,6e-05,13.43168]
[1779883652209,37.01,75554.34,0.1,-0.09851,6e-05,13.43168]
[1779883652647,37.01,75555.88,0.1,-0.0984,6e-05,13.41968]
[1779883652650,37.01,75555.58,0.1,-0.09842,6e-05,13.42168]
[1779883657473,37.02,75557.18,0.1,-0.09833,6e-05,13.41303]
[1779883662951,37.02,75554.83,0.1,-0.09848,6e-05,13.42773]
[1779883668253,37.02,75556.73,0.1,-0.09838,6e-05,13.41775]
[1779883673288,37.02,75550.92,0.1,-0.09874,6e-05,13.45265]
[1779883678323,37.02,75555.48,0.1,-0.09847,6e-05,13.42652]
[1779883679585,37.02,75555.48,0.1,-0.09847,6e-05,13.42652]
[1779883680589,37.02,75557.19,0.1,-0.09837,6e-05,13.41663]
[1779883686379,37.02,75562.11,0.1,-0.09807,6e-05,13.38748]
[1779883691417,37.02,75558.7,0.1,-0.09827,6e-05,13.40702]
[1779883695090,37.02,75555.74,0.1,-0.09844,6e-05,13.42419]
[1779883704507,37.02,75556.4,0.1,-0.09839,6e-05,13.41896]
[1779883709542,37.02,75556.67,0.1,-0.09837,6e-05,13.41684]
[1779883712178,37.02,75556.74,0.1,-0.09836,6e-05,13.41632]
[1779883712563,37.02,75557.02,0.1,-0.09832,6e-05,13.41128]
[1779883717598,37.01,75557.11,0.1,-0.0983,6e-05,13.40848]
[1779883721267,37.01,75556.45,0.1,-0.09833,6e-05,13.41144]
[1779883721626,37.01,75556.6,0.1,-0.09831,6e-05,13.40964]
[1779883727669,37.01,75557.07,0.1,-0.09826,6e-05,13.40446]
[1779883732704,37.0,75562.15,0.1,-0.09793,6e-05,13.37268]
[1779883733816,37.0,75562.15,0.1,-0.09793,6e-05,13.37268]
[1779883734282,37.0,75563.61,0.1,-0.09784,6e-05,13.36377]
[1779883735212,37.0,75563.61,0.1,-0.09783,6e-05,13.36343]
[1779883736075,37.0,75563.61,0.1,-0.09783,6e-05,13.36343]
[1779883741810,37.0,75564.52,0.1,-0.09776,6e-05,13.35647]
[1779883748057,36.99,75567.29,0.1,-0.09758,6e-05,13.33821]
[1779883748754,36.99,75567.75,0.1,-0.09754,6e-05,13.33487]
[1779883753851,36.99,75573.53,0.1,-0.0972,6e-05,13.30109]
[1779883758886,36.99,75573.06,0.1,-0.09723,6e-05,13.30416]
[1779883763921,37.0,75573.69,0.1,-0.09719,6e-05,13.30098]
[1779883769962,37.0,75576.5,0.1,-0.09703,6e-05,13.28516]
[1779883774998,37.0,75575.14,0.1,-0.0971,6e-05,13.29057]
[1779883778562,37.0,75575.24,0.1,-0.0971,6e-05,13.29036]
[1779883783325,37.0,75575.65,0.1,-0.09706,6e-05,13.28709]
[1779883783404,37.0,75575.65,0.1,-0.09706,6e-05,13.28709]
[1779883785508,37.0,75568.32,0.1,-0.0975,6e-05,13.3296]
[1779883791114,37.0,75569.47,0.1,-0.09744,6e-05,13.32326]
[1779883801166,37.0,75569.44,0.1,-0.09744,6e-05,13.32363]
[1779883804777,37.0,75564.2,0.1,-0.09776,6e-05,13.35481]
[1779883810247,37.0,75557.48,0.1,-0.09816,6e-05,13.39409]
[1779883813437,37.0,75542.22,0.1,-0.09909,6e-05,13.48346]
[1779883815454,37.0,75542.16,0.1,-0.09909,6e-05,13.48361]
[1779883820719,36.99,75537.42,0.1,-0.09937,6e-05,13.5104]
[1779883822862,36.99,75536.35,0.1,-0.09943,6e-05,13.5162]
[1779883822915,36.99,75536.35,0.1,-0.09943,6e-05,13.5162]
[1779883823146,36.99,75536.35,0.1,-0.09943,6e-05,13.5162]
[1779883823222,36.99,75536.35,0.1,-0.09943,6e-05,13.5162]
[1779883823244,36.99,75536.99,0.1,-0.09938,6e-05,13.51192]
[1779883824159,36.99,75527.11,0.1,-0.09999,6e-05,13.57015]
[1779883825079,36.99,75527.11,0.1,-0.09999,6e-05,13.57015]
[1779883825394,36.99,75526.52,0.1,-0.10002,6e-05,13.5736]
[1779883825474,36.99,75526.52,0.1,-0.10002,6e-05,13.5736]
[1779883825962,36.99,75526.52,0.1,-0.10002,6e-05,13.5736]
[1779883826064,36.99,75508.85,0.1,-0.10111,6e-05,13.67802]
[1779883829043,36.99,75515.83,0.1,-0.10068,6e-05,13.63633]
[1779883830087,36.99,75515.85,0.1,-0.10067,6e-05,13.63609]
[1779883831947,36.99,75513.87,0.1,-0.1008,6e-05,13.64766]
[1779883832283,36.99,75513.65,0.1,-0.10079,6e-05,13.64549]
[1779883835333,36.99,75516.6,0.1,-0.1006,6e-05,13.62783]
[1779883840686,36.99,75510.59,0.1,-0.10097,6e-05,13.66278]
[1779883843768,36.99,75510.96,0.1,-0.10094,6e-05,13.66009]
[1779883843810,36.99,75510.96,0.1,-0.10094,6e-05,13.66009]
[1779883843849,36.99,75510.96,0.1,-0.10094,6e-05,13.66009]
[1779883844129,36.99,75510.96,0.1,-0.10094,6e-05,13.66009]
[1779883845772,36.99,75502.81,0.1,-0.10144,6e-05,13.70832]
[1779883848374,36.99,75502.67,0.1,-0.10144,6e-05,13.70841]
[1779883848844,36.99,75502.72,0.1,-0.10144,6e-05,13.70786]
[1779883849733,36.99,75502.72,0.1,-0.10144,6e-05,13.70786]
[1779883849824,36.99,75502.54,0.1,-0.10145,6e-05,13.70901]
[1779883850743,36.99,75502.54,0.1,-0.10145,6e-05,13.70901]
[1779883850836,36.99,75502.54,0.1,-0.10145,6e-05,13.70901]
[1779883853260,36.99,75503.91,0.1,-0.10136,6e-05,13.70039]
[1779883853440,36.99,75503.1,0.1,-0.10141,6e-05,13.70493]
[1779883855859,36.99,75502.33,0.1,-0.10145,6e-05,13.70896]
[1779883856068,36.99,75502.33,0.1,-0.10145,6e-05,13.70896]
[1779883856103,36.99,75502.33,0.1,-0.10145,6e-05,13.70896]
[1779883856546,36.98,75503.69,0.1,-0.10136,6e-05,13.70037]
[1779883856708,36.98,75503.69,0.1,-0.10136,6e-05,13.70037]
[1779883856832,36.98,75503.69,0.1,-0.10136,6e-05,13.70037]
[1779883859681,36.98,75516.32,0.1,-0.10058,6e-05,13.62526]
[1779883865637,36.98,75517.35,0.1,-0.1005,6e-05,13.61832]
[1779883869955,36.98,75516.55,0.1,-0.10055,6e-05,13.62262]
[1779883870518,36.98,75517.65,0.1,-0.10048,6e-05,13.61597]
[1779883875642,36.98,75516.55,0.1,-0.10054,6e-05,13.62183]
[1779883878372,36.98,75521.2,0.1,-0.10025,6e-05,13.59397]
[1779883879100,36.98,75521.2,0.1,-0.10025,6e-05,13.59397]
[1779883879499,36.98,75522.17,0.1,-0.10019,6e-05,13.58808]
[1779883882029,36.98,75526.55,0.1,-0.09992,6e-05,13.56215]
[1779883887150,36.98,75534.43,0.1,-0.09944,6e-05,13.51578]
[1779883891389,36.98,75536.04,0.1,-0.09934,6e-05,13.50656]
[1779883891402,36.98,75536.04,0.1,-0.09934,6e-05,13.50656]
[1779883892205,36.98,75544.22,0.1,-0.09882,6e-05,13.45512]
[1779883895328,36.98,75549.25,0.1,-0.09852,6e-05,13.4253]
[1779883900887,36.98,75546.43,0.1,-0.09868,6e-05,13.44119]
[1779883901393,36.98,75546.43,0.1,-0.09868,6e-05,13.44119]
[1779883902112,36.98,75537.09,0.1,-0.09925,6e-05,13.49612]
[1779883907860,36.98,75541.54,0.1,-0.09898,6e-05,13.47021]
[1779883912972,36.98,75540.68,0.1,-0.09904,6e-05,13.47594]
[1779883918007,36.98,75539.73,0.1,-0.0991,6e-05,13.48208]
[1779883921476,36.98,75532.63,0.1,-0.09954,6e-05,13.52419]
[1779883926909,36.98,75525.02,0.1,-0.10001,6e-05,13.56924]
[1779883927432,36.98,75524.85,0.1,-0.10002,6e-05,13.57027]
[1779883927977,36.98,75524.85,0.1,-0.10002,6e-05,13.57027]
[1779883931968,36.98,75525.76,0.1,-0.09996,6e-05,13.56482]
[1779883932214,36.98,75525.76,0.1,-0.09996,6e-05,13.56482]
[1779883933136,36.98,75525.92,0.1,-0.09995,6e-05,13.56387]
[1779883933530,36.98,75525.46,0.1,-0.09998,6e-05,13.56658]
[1779883936309,36.98,75523.15,0.1,-0.10012,6e-05,13.58018]
[1779883938664,36.98,75521.15,0.1,-0.10024,6e-05,13.59193]
[1779883941648,36.98,75521.45,0.1,-0.10022,6e-05,13.5901]
[1779883943546,36.98,75523.32,0.1,-0.10011,6e-05,13.57901]
[1779883949245,36.98,75527.52,0.1,-0.09985,6e-05,13.55414]
[1779883954281,36.98,75525.82,0.1,-0.09993,6e-05,13.561]
[1779883959315,36.98,75525.64,0.1,-0.09995,6e-05,13.56204]
[1779883964351,36.98,75525.95,0.1,-0.09993,6e-05,13.56013]
[1779883965561,36.98,75526.08,0.1,-0.09992,6e-05,13.55935]
[1779883970315,36.98,75526.28,0.1,-0.0999,6e-05,13.5581]
[1779883975225,36.98,75525.84,0.1,-0.09993,6e-05,13.56059]
[1779883980463,36.98,75526.13,0.1,-0.09991,6e-05,13.55862]
[1779883987513,36.98,75527.33,0.1,-0.09983,6e-05,13.55125]
[1779883992547,36.98,75527.02,0.1,-0.09985,6e-05,13.55282]
[1779883997582,36.98,75517.58,0.1,-0.10042,6e-05,13.60794]
[1779884002617,36.98,75519.07,0.1,-0.10033,6e-05,13.59842]
[1779884007652,36.98,75515.77,0.1,-0.10052,6e-05,13.61719]
[1779884012687,36.97,75516.25,0.1,-0.10046,6e-05,13.61036]
[1779884015295,36.97,75515.94,0.1,-0.10048,6e-05,13.61204]
[1779884017229,36.97,75518.83,0.1,-0.1003,6e-05,13.59463]
[1779884019349,36.97,75517.81,0.1,-0.10036,6e-05,13.60039]
[1779884020066,36.97,75517.94,0.1,-0.10035,6e-05,13.59934]
[1779884025779,36.97,75516.51,0.1,-0.10043,6e-05,13.60701]
[1779884030814,36.97,75515.34,0.1,-0.10049,6e-05,13.61313]
[1779884035849,36.97,75515.62,0.1,-0.10047,6e-05,13.61068]
[1779884040884,36.97,75516.37,0.1,-0.10041,6e-05,13.60545]
[1779884045920,36.97,75515.56,0.1,-0.10046,6e-05,13.60949]
[1779884046574,36.97,75515.56,0.1,-0.10046,6e-05,13.60949]
[1779884046591,36.97,75515.56,0.1,-0.10046,6e-05,13.60949]
[1779884047939,36.96,75508.08,0.1,-0.10092,6e-05,13.65358]
[1779884053976,36.96,75511.67,0.1,-0.10068,6e-05,13.63095]
[1779884059011,36.96,75511.49,0.1,-0.10068,6e-05,13.63108]
[1779884064048,36.96,75514.2,0.1,-0.10051,6e-05,13.61415]
[1779884069083,36.96,75514.42,0.1,-0.10048,6e-05,13.61207]
[1779884074118,36.96,75515.06,0.1,-0.10042,6e-05,13.60436]
[1779884079154,36.96,75515.67,0.1,-0.10037,6e-05,13.60012]
[1779884085196,36.95,75516.96,0.1,-0.10029,6e-05,13.59183]
[1779884091238,36.95,75516.73,0.1,-0.1003,6e-05,13.59266]
[1779884096273,36.95,75516.66,0.1,-0.1003,6e-05,13.59276]
[1779884101308,36.95,75515.6,0.1,-0.10036,6e-05,13.59879]
[1779884106343,36.95,75515.71,0.1,-0.10035,6e-05,13.59793]
[1779884110384,36.95,75515.79,0.1,-0.10034,6e-05,13.59733]
[1779884116413,36.95,75512.65,0.1,-0.10053,6e-05,13.61548]
[1779884121448,36.95,75511.1,0.1,-0.10063,6e-05,13.62417]
[1779884126483,36.95,75510.54,0.1,-0.10065,6e-05,13.62696]
[1779884131518,36.95,75511.01,0.1,-0.1006,6e-05,13.62038]
[1779884136553,36.95,75512.66,0.1,-0.10049,6e-05,13.61009]
[1779884141588,36.95,75512.84,0.1,-0.10047,6e-05,13.60839]
[1779884146623,36.95,75511.63,0.1,-0.10054,6e-05,13.61489]
[1779884151658,36.94,75512.05,0.1,-0.10051,6e-05,13.61169]
[1779884156694,36.94,75511.92,0.1,-0.10051,6e-05,13.61171]
[1779884161926,36.94,75511.92,0.1,-0.1005,6e-05,13.6111]
[1779884168147,36.94,75503.4,0.1,-0.10102,6e-05,13.66034]
[1779884169987,36.94,75499.35,0.1,-0.10126,6e-05,13.68389]
[1779884170081,36.94,75499.35,0.1,-0.10126,6e-05,13.68389]
[1779884170371,36.94,75499.35,0.1,-0.10126,6e-05,13.68389]
[1779884171218,36.94,75495.12,0.1,-0.10153,6e-05,13.70872]
[1779884171945,36.94,75489.07,0.1,-0.1019,6e-05,13.74435]
[1779884172600,36.94,75489.07,0.1,-0.1019,6e-05,13.74435]
[1779884171950,36.94,75487.71,0.1,-0.10198,6e-05,13.75208]
[1779884176023,36.94,75492.97,0.1,-0.10165,6e-05,13.72052]
[1779884181412,36.94,75491.82,0.1,-0.10172,6e-05,13.72751]
[1779884186977,36.94,75488.61,0.1,-0.10192,6e-05,13.74668]
[1779884192863,36.94,75489.84,0.1,-0.10181,6e-05,13.73485]
[1779884197992,36.93,75492.29,0.1,-0.10165,6e-05,13.71883]
[1779884202970,36.93,75492.35,0.1,-0.10164,6e-05,13.71779]
[1779884203698,36.93,75492.78,0.1,-0.1016,6e-05,13.71457]
[1779884210519,36.93,75505.22,0.1,-0.10082,6e-05,13.64013]
[1779884216376,36.93,75504.8,0.1,-0.10084,6e-05,13.64185]
[1779884216412,36.93,75504.8,0.1,-0.10084,6e-05,13.64185]
[1779884216431,36.93,75504.57,0.1,-0.10085,6e-05,13.64293]
[1779884218053,36.93,75505.3,0.1,-0.10081,6e-05,13.63861]
[1779884222376,36.93,75510.63,0.1,-0.10047,6e-05,13.60643]
[1779884224127,36.93,75511.19,0.1,-0.10043,6e-05,13.60288]
[1779884224247,36.93,75511.19,0.1,-0.10043,6e-05,13.60288]
[1779884224574,36.93,75511.19,0.1,-0.10043,6e-05,13.60288]
[1779884227544,36.93,75526.53,0.1,-0.09949,6e-05,13.51211]
[1779884232823,36.93,75526.07,0.1,-0.09952,6e-05,13.51506]
[1779884233212,36.93,75526.07,0.1,-0.09952,6e-05,13.51506]
[1779884235699,36.93,75518.23,0.1,-0.1,6e-05,13.5613]
[1779884236316,36.93,75518.23,0.1,-0.1,6e-05,13.5613]
[1779884242399,36.93,75524.34,0.2,-0.09962,6e-05,13.52505]
[1779884242401,36.93,75524.34,0.2,-0.09962,6e-05,13.52505]
[1779884248355,36.93,75523.51,0.2,-0.09968,6e-05,13.53002]
[1779884253389,36.93,75523.54,0.2,-0.09966,6e-05,13.52672]
[1779884255017,36.93,75524.21,0.2,-0.09961,6e-05,13.52277]
[1779884255044,36.93,75524.21,0.2,-0.09961,6e-05,13.52277]
[1779884255053,36.93,75524.21,0.2,-0.09961,6e-05,13.52277]
[1779884255062,36.93,75524.21,0.2,-0.09961,6e-05,13.52277]
[1779884255078,36.93,75524.21,0.2,-0.09961,6e-05,13.52277]
[1779884255180,36.93,75524.21,0.2,-0.09961,6e-05,13.52277]
[1779884255199,36.93,75524.21,0.2,-0.09961,6e-05,13.52277]
[1779884257010,36.93,75529.62,0.2,-0.09928,6e-05,13.49089]
[1779884257075,36.93,75529.62,0.2,-0.09928,6e-05,13.49089]
[1779884258431,36.93,75530.89,0.2,-0.09921,6e-05,13.48347]
[1779884258448,36.93,75530.89,0.2,-0.09921,6e-05,13.48347]
[1779884258464,36.93,75530.89,0.2,-0.09921,6e-05,13.48347]
[1779884258481,36.93,75530.89,0.2,-0.09921,6e-05,13.48347]
[1779884258499,36.93,75530.89,0.2,-0.09921,6e-05,13.48347]
[1779884258517,36.93,75530.89,0.2,-0.09921,6e-05,13.48347]
[1779884258533,36.93,75530.89,0.2,-0.09921,6e-05,13.48347]
[1779884258550,36.93,75530.89,0.2,-0.09921,6e-05,13.48347]
[1779884258567,36.93,75530.89,0.2,-0.09921,6e-05,13.48347]
[1779884258582,36.93,75530.89,0.2,-0.09921,6e-05,13.48347]
[1779884258674,36.93,75530.89,0.2,-0.09921,6e-05,13.48347]
[1779884258690,36.93,75530.89,0.2,-0.09921,6e-05,13.48347]
[1779884258708,36.93,75524.31,0.2,-0.09961,6e-05,13.52247]
[1779884258727,36.93,75524.31,0.2,-0.09961,6e-05,13.52247]
[1779884258743,36.93,75524.31,0.2,-0.09961,6e-05,13.52247]
[1779884258778,36.93,75524.31,0.2,-0.09961,6e-05,13.52247]
[1779884258794,36.93,75524.31,0.2,-0.09961,6e-05,13.52247]
[1779884258811,36.93,75524.31,0.2,-0.09961,6e-05,13.52247]
[1779884258837,36.93,75524.31,0.2,-0.09961,6e-05,13.52247]
[1779884258853,36.93,75524.31,0.2,-0.09961,6e-05,13.52247]
[1779884258871,36.93,75524.31,0.2,-0.09961,6e-05,13.52247]
[1779884258886,36.93,75524.31,0.2,-0.09961,6e-05,13.52247]
[1779884258967,36.93,75524.31,0.2,-0.09961,6e-05,13.52247]
[1779884258984,36.93,75524.31,0.2,-0.09961,6e-05,13.52247]
[1779884258999,36.93,75524.31,0.2,-0.09961,6e-05,13.52247]
[1779884259009,36.93,75524.31,0.2,-0.09961,6e-05,13.52247]
[1779884259342,36.93,75524.31,0.2,-0.09961,6e-05,13.52247]
[1779884259360,36.93,75524.31,0.2,-0.09961,6e-05,13.52247]
[1779884259376,36.93,75524.31,0.2,-0.09961,6e-05,13.52247]
[1779884259708,36.93,75516.36,0.2,-0.1001,6e-05,13.56947]
[1779884261200,36.93,75515.39,0.2,-0.10016,6e-05,13.57521]
[1779884266481,36.93,75512.64,0.2,-0.10032,6e-05,13.59104]
[1779884268827,36.93,75507.38,0.2,-0.10065,6e-05,13.62202]
[1779884269599,36.93,75493.93,0.2,-0.10148,6e-05,13.70164]
[1779884270504,36.93,75493.93,0.2,-0.10148,6e-05,13.70164]
[1779884270509,36.93,75489.76,0.2,-0.10174,6e-05,13.72617]
[1779884271250,36.93,75489.76,0.2,-0.10174,6e-05,13.72617]
[1779884271687,36.93,75489.76,0.2,-0.10174,6e-05,13.72617]
[1779884271516,36.92,75490.21,0.2,-0.10171,6e-05,13.72323]
[1779884274125,36.92,75489.51,0.2,-0.10175,6e-05,13.72686]
[1779884274139,36.92,75489.51,0.2,-0.10175,6e-05,13.72686]
[1779884279573,36.92,75490.91,0.2,-0.10164,6e-05,13.71701]
[1779884280510,36.92,75490.91,0.2,-0.10164,6e-05,13.71701]
[1779884285617,36.92,75488.93,0.2,-0.10175,6e-05,13.72728]
[1779884285931,36.92,75488.93,0.2,-0.10175,6e-05,13.72728]
[1779884286079,36.92,75488.93,0.2,-0.10175,6e-05,13.72728]
[1779884286624,36.92,75486.84,0.2,-0.10188,6e-05,13.73949]
[1779884287375,36.92,75486.84,0.2,-0.10188,6e-05,13.73949]
[1779884288773,36.92,75475.81,0.2,-0.10256,6e-05,13.80457]
[1779884289058,36.92,75475.81,0.2,-0.10256,6e-05,13.80457]
[1779884290227,36.92,75466.3,0.2,-0.10316,6e-05,13.86118]
[1779884293981,36.91,75461.42,0.2,-0.10345,6e-05,13.88811]
[1779884294109,36.91,75461.42,0.2,-0.10345,6e-05,13.88811]
[1779884294620,36.91,75461.42,0.2,-0.10345,6e-05,13.88811]
[1779884294680,36.91,75500.26,0.2,-0.10101,6e-05,13.65664]
[1779884294903,36.91,75500.26,0.2,-0.10101,6e-05,13.65664]
[1779884294923,36.91,75500.26,0.2,-0.10101,6e-05,13.65664]
[1779884295039,36.91,75500.26,0.2,-0.10101,6e-05,13.65664]
[1779884295262,36.91,75500.26,0.2,-0.10101,6e-05,13.65664]
[1779884295307,36.91,75500.26,0.2,-0.10101,6e-05,13.65664]
[1779884295760,36.91,75500.26,0.2,-0.10101,6e-05,13.65664]
[1779884295778,36.91,75506.75,0.2,-0.10061,6e-05,13.61803]
[1779884295830,36.91,75506.75,0.2,-0.10061,6e-05,13.61803]
[1779884296086,36.91,75506.75,0.2,-0.10061,6e-05,13.61803]
[1779884296313,36.91,75506.75,0.2,-0.10061,6e-05,13.61803]
[1779884296355,36.91,75506.75,0.2,-0.10061,6e-05,13.61803]
[1779884296391,36.91,75506.75,0.2,-0.10061,6e-05,13.61803]
[1779884296400,36.91,75506.75,0.2,-0.10061,6e-05,13.61803]
[1779884296498,36.91,75506.75,0.2,-0.10061,6e-05,13.61803]
[1779884296659,36.91,75506.75,0.2,-0.10061,6e-05,13.61803]
[1779884296700,36.91,75525.61,0.2,-0.09945,6e-05,13.5064]
[1779884296858,36.91,75525.61,0.2,-0.09945,6e-05,13.5064]
[1779884297107,36.91,75525.61,0.2,-0.09945,6e-05,13.5064]
[1779884297147,36.91,75525.61,0.2,-0.09945,6e-05,13.5064]
[1779884297217,36.91,75525.61,0.2,-0.09945,6e-05,13.5064]
[1779884297373,36.91,75525.61,0.2,-0.09945,6e-05,13.5064]
[1779884297707,36.91,75546.53,0.2,-0.09817,6e-05,13.38291]
[1779884297818,36.91,75546.53,0.2,-0.09817,6e-05,13.38291]
[1779884298117,36.91,75546.53,0.2,-0.09817,6e-05,13.38291]
[1779884298365,36.91,75546.53,0.2,-0.09817,6e-05,13.38291]
[1779884298726,36.91,75551.7,0.2,-0.09785,6e-05,13.35218]
[1779884299178,36.91,75551.7,0.2,-0.09785,6e-05,13.35218]
[1779884299775,36.91,75546.4,0.2,-0.09817,6e-05,13.38335]
[1779884300324,36.91,75546.4,0.2,-0.09817,6e-05,13.38335]
[1779884300643,36.91,75546.4,0.2,-0.09817,6e-05,13.38335]
[1779884300895,36.91,75542.62,0.2,-0.09841,6e-05,13.40591]
[1779884301162,36.91,75542.62,0.2,-0.09841,6e-05,13.40591]
[1779884301391,36.91,75542.62,0.2,-0.09841,6e-05,13.40591]
[1779884301646,36.91,75542.62,0.2,-0.09841,6e-05,13.40591]
[1779884301705,36.91,75542.62,0.2,-0.0984,6e-05,13.40555]
[1779884302133,36.91,75542.62,0.2,-0.0984,6e-05,13.40555]
[1779884302328,36.91,75542.62,0.2,-0.0984,6e-05,13.40555]
[1779884302419,36.91,75542.62,0.2,-0.0984,6e-05,13.40555]
[1779884302563,36.91,75552.35,0.2,-0.09781,6e-05,13.34832]
[1779884307588,36.91,75552.76,0.2,-0.0978,6e-05,13.34733]
[1779884309253,36.91,75551.07,0.2,-0.0979,6e-05,13.35727]
[1779884309403,36.91,75551.07,0.2,-0.0979,6e-05,13.35727]
[1779884309740,36.91,75549.15,0.2,-0.09802,6e-05,13.36884]
[1779884310894,36.91,75555.38,0.2,-0.09765,6e-05,13.33222]
[1779884311543,36.91,75555.38,0.2,-0.09765,6e-05,13.33222]
[1779884312300,36.91,75573.98,0.2,-0.09651,6e-05,13.21978]
[1779884313489,36.91,75573.98,0.2,-0.09651,6e-05,13.21978]
[1779884313549,36.91,75580.69,0.2,-0.0961,6e-05,13.18045]
[1779884313890,36.91,75580.69,0.2,-0.0961,6e-05,13.18045]
[1779884314277,36.91,75580.69,0.2,-0.0961,6e-05,13.18045]
[1779884314712,36.91,75580.69,0.2,-0.0961,6e-05,13.18045]
[1779884314882,36.91,75585.42,0.2,-0.09582,6e-05,13.1528]
[1779884315108,36.91,75585.42,0.2,-0.09582,6e-05,13.1528]
[1779884316715,36.91,75594.36,0.2,-0.09529,6e-05,13.10056]
[1779884316759,36.91,75594.36,0.2,-0.09529,6e-05,13.10056]
[1779884317168,36.91,75603.9,0.2,-0.09473,6e-05,13.04511]
[1779884317590,36.91,75618.3,0.2,-0.09388,6e-05,12.96162]
[1779884318295,36.91,75618.3,0.2,-0.09388,6e-05,12.96162]
[1779884318597,36.91,75618.3,0.2,-0.09388,6e-05,12.96162]
[1779884318685,36.91,75618.3,0.2,-0.09388,6e-05,12.96162]
[1779884318786,36.92,75636.54,0.2,-0.09282,6e-05,12.85628]
[1779884319073,36.92,75636.54,0.2,-0.09282,6e-05,12.85628]
[1779884319167,36.92,75636.54,0.2,-0.09282,6e-05,12.85628]
[1779884319789,36.92,75636.54,0.2,-0.09282,6e-05,12.85628]
[1779884320165,36.92,75638.27,0.2,-0.09272,6e-05,12.84627]
[1779884320394,36.92,75638.27,0.2,-0.09272,6e-05,12.84627]
[1779884320549,36.92,75638.27,0.2,-0.09272,6e-05,12.84627]
[1779884320859,36.92,75635.94,0.2,-0.09286,6e-05,12.86017]
[1779884320870,36.92,75635.94,0.2,-0.09286,6e-05,12.86017]
[1779884320893,36.92,75635.94,0.2,-0.09286,6e-05,12.86017]
[1779884320981,36.92,75635.94,0.2,-0.09286,6e-05,12.86017]
[1779884320993,36.92,75635.94,0.2,-0.09286,6e-05,12.86017]
[1779884321444,36.92,75635.94,0.2,-0.09286,6e-05,12.86017]
[1779884321477,36.92,75635.94,0.2,-0.09286,6e-05,12.86017]
[1779884321514,36.92,75644.64,0.2,-0.09236,6e-05,12.81026]
[1779884322168,36.92,75660.26,0.2,-0.09146,6e-05,12.72029]
[1779884323690,36.92,75660.26,0.2,-0.09146,6e-05,12.72029]
[1779884324287,36.92,75665.99,0.2,-0.09113,6e-05,12.68749]
[1779884325772,36.92,75663.74,0.2,-0.09126,6e-05,12.70044]
[1779884326111,36.92,75657.69,0.2,-0.09161,6e-05,12.7356]
[1779884326337,36.92,75657.69,0.2,-0.09161,6e-05,12.7356]
[1779884326675,36.92,75657.69,0.2,-0.09161,6e-05,12.7356]
[1779884327972,36.92,75637.59,0.2,-0.09278,6e-05,12.85221]
[1779884329240,36.92,75627.4,0.2,-0.09337,6e-05,12.91123]
[1779884329689,36.92,75627.4,0.2,-0.09337,6e-05,12.91123]
[1779884331946,36.92,75622.83,0.2,-0.09364,6e-05,12.93771]
[1779884332737,36.92,75622.83,0.2,-0.09364,6e-05,12.93771]
[1779884332887,36.92,75627.49,0.2,-0.09337,6e-05,12.91065]
[1779884333059,36.92,75641.79,0.2,-0.09253,6e-05,12.82787]
[1779884335188,36.92,75643.57,0.2,-0.09243,6e-05,12.81771]
[1779884335284,36.92,75643.57,0.2,-0.09243,6e-05,12.81771]
[1779884341754,36.92,75646.99,0.2,-0.09224,6e-05,12.79898]
[1779884342014,36.92,75643.85,0.2,-0.09243,6e-05,12.81745]
[1779884343501,36.92,75643.92,0.2,-0.09242,6e-05,12.81705]
[1779884343903,36.92,75642.84,0.2,-0.09249,6e-05,12.82344]
[1779884344049,36.92,75642.84,0.2,-0.09249,6e-05,12.82344]
[1779884344280,36.92,75642.84,0.2,-0.09249,6e-05,12.82344]
[1779884346039,36.92,75654.59,0.2,-0.09181,6e-05,12.75593]
[1779884347680,36.92,75659.17,0.2,-0.09155,6e-05,12.72978]
[1779884347814,36.92,75659.17,0.2,-0.09155,6e-05,12.72978]
[1779884348094,36.92,75659.17,0.2,-0.09155,6e-05,12.72978]
[1779884348140,36.92,75659.17,0.2,-0.09155,6e-05,12.72978]
[1779884348712,36.92,75663.47,0.2,-0.0913,6e-05,12.70508]
[1779884349005,36.92,75663.47,0.2,-0.0913,6e-05,12.70508]
[1779884348746,36.92,75680.43,0.2,-0.09033,6e-05,12.60771]
[1779884349082,36.92,75680.43,0.2,-0.09033,6e-05,12.60771]
[1779884349197,36.92,75694.02,0.2,-0.08956,6e-05,12.52984]
[1779884350938,36.92,75699.6,0.2,-0.08925,6e-05,12.49825]
[1779884351069,36.92,75699.6,0.2,-0.08925,6e-05,12.49825]
[1779884351149,36.92,75699.6,0.2,-0.08925,6e-05,12.49825]
[1779884351626,36.92,75699.6,0.2,-0.08925,6e-05,12.49825]
[1779884352168,36.92,75708.69,0.2,-0.08874,6e-05,12.44661]
[1779884352235,36.92,75708.69,0.2,-0.08874,6e-05,12.44661]
[1779884352311,36.92,75708.69,0.2,-0.08874,6e-05,12.44661]
[1779884352654,36.92,75708.69,0.2,-0.08874,6e-05,12.44661]
[1779884352755,36.92,75728.7,0.2,-0.08763,6e-05,12.33304]
[1779884353105,36.92,75728.7,0.2,-0.08763,6e-05,12.33304]
[1779884353473,36.92,75728.7,0.2,-0.08763,6e-05,12.33304]
[1779884354042,36.92,75733.55,0.2,-0.08736,6e-05,12.30602]
[1779884354578,36.92,75733.55,0.2,-0.08736,6e-05,12.30602]
[1779884355263,36.93,75728.08,0.2,-0.08767,6e-05,12.33765]
[1779884356096,36.93,75720.53,0.2,-0.0881,6e-05,12.38109]
[1779884357869,36.93,75715.84,0.2,-0.08837,6e-05,12.40865]
[1779884358171,36.93,75714.61,0.2,-0.08844,6e-05,12.41566]
[1779884358616,36.93,75714.61,0.2,-0.08844,6e-05,12.41566]
[1779884358644,36.93,75717.82,0.2,-0.08826,6e-05,12.39777]
[1779884360581,36.93,75726.01,0.2,-0.08781,6e-05,12.352]
[1779884360666,36.93,75726.01,0.2,-0.08781,6e-05,12.352]
[1779884361166,36.93,75728.09,0.2,-0.08769,6e-05,12.34018]
[1779884362817,36.93,75725.47,0.2,-0.08785,6e-05,12.35553]
[1779884363668,36.93,75718.22,0.2,-0.08825,6e-05,12.39721]
[1779884367126,36.93,75719.36,0.2,-0.08821,6e-05,12.39224]
[1779884367691,36.93,75719.36,0.2,-0.08821,6e-05,12.39224]
[1779884368029,36.93,75717.02,0.2,-0.08834,6e-05,12.40593]
[1779884372059,36.94,75710.68,0.2,-0.08869,6e-05,12.4403]
[1779884372238,36.94,75710.68,0.2,-0.08869,6e-05,12.4403]
[1779884377738,36.94,75700.41,0.2,-0.08928,6e-05,12.50043]
[1779884378401,36.94,75696.52,0.2,-0.0895,6e-05,12.52287]
[1779884378502,36.94,75696.88,0.2,-0.08948,6e-05,12.52097]
[1779884382430,36.94,75714.18,0.2,-0.08852,6e-05,12.42324]
[1779884387465,36.94,75706.57,0.2,-0.08896,6e-05,12.46832]
[1779884389893,36.95,75706.3,0.2,-0.08898,6e-05,12.47016]
[1779884395520,36.95,75704.91,0.2,-0.08908,6e-05,12.48013]
[1779884398085,36.95,75711.31,0.2,-0.08873,6e-05,12.44418]
[1779884398153,36.95,75711.31,0.2,-0.08873,6e-05,12.44418]
[1779884403578,36.95,75709.01,0.2,-0.08888,6e-05,12.45951]
[1779884405087,36.95,75708.65,0.2,-0.0889,6e-05,12.46186]
[1779884405898,36.95,75708.65,0.2,-0.0889,6e-05,12.46186]
[1779884411121,36.96,75710.59,0.2,-0.08881,6e-05,12.45261]
[1779884411281,36.96,75710.59,0.2,-0.08881,6e-05,12.45261]
[1779884412383,36.96,75709.32,0.2,-0.08888,6e-05,12.46017]
[1779884414013,36.96,75695.68,0.2,-0.08966,6e-05,12.5386]
[1779884419690,36.96,75709.24,0.2,-0.0889,6e-05,12.46243]
[1779884424725,36.96,75709.76,0.2,-0.08889,6e-05,12.46082]
[1779884429972,36.96,75701.66,0.2,-0.08935,6e-05,12.50814]
[1779884435286,36.97,75710.68,0.2,-0.08884,6e-05,12.45514]
[1779884436387,36.97,75712.09,0.2,-0.08877,6e-05,12.44743]
[1779884440760,36.97,75726.39,0.2,-0.08798,6e-05,12.36754]
[1779884441980,36.97,75727.95,0.2,-0.0879,6e-05,12.35913]
[1779884442003,36.97,75729.29,0.2,-0.08783,6e-05,12.35199]
[1779884442411,36.97,75729.29,0.2,-0.08783,6e-05,12.35199]
[1779884442686,36.97,75729.29,0.2,-0.08783,6e-05,12.35199]
[1779884442707,36.97,75729.29,0.2,-0.08783,6e-05,12.35199]
[1779884442772,36.97,75729.29,0.2,-0.08783,6e-05,12.35199]
[1779884443559,36.97,75736.65,0.2,-0.08742,6e-05,12.31072]
[1779884443704,36.97,75736.65,0.2,-0.08742,6e-05,12.31072]
[1779884445816,36.97,75747.18,0.2,-0.08685,6e-05,12.25205]
[1779884450124,36.98,75750.11,0.2,-0.08672,6e-05,12.23842]
[1779884450749,36.98,75750.11,0.2,-0.08672,6e-05,12.23842]
[1779884450764,36.98,75750.11,0.2,-0.08672,6e-05,12.23842]
[1779884451294,36.98,75755.89,0.2,-0.0864,5e-05,12.20637]
[1779884453451,36.98,75759.22,0.2,-0.08623,5e-05,12.18825]
[1779884455804,36.98,75760.77,0.2,-0.08615,5e-05,12.18027]
[1779884457843,36.98,75762.64,0.2,-0.08605,5e-05,12.17036]
[1779884459882,36.98,75760.59,0.2,-0.08617,5e-05,12.18237]
[1779884465107,36.99,75769.63,0.2,-0.08569,5e-05,12.13324]
[1779884466114,36.99,75768.54,0.2,-0.08575,5e-05,12.13968]
[1779884467971,36.99,75766.75,0.2,-0.08585,5e-05,12.15006]
[1779884469115,36.99,75770.47,0.2,-0.08566,5e-05,12.13011]
[1779884469554,36.99,75770.47,0.2,-0.08566,5e-05,12.13011]
[1779884471126,36.99,75784.54,0.2,-0.0849,5e-05,12.05138]
[1779884471143,36.99,75784.54,0.2,-0.0849,5e-05,12.05138]
[1779884471203,36.99,75792.68,0.2,-0.08447,5e-05,12.00658]
[1779884472958,36.99,75792.68,0.2,-0.08447,5e-05,12.00658]
[1779884472962,36.99,75792.68,0.2,-0.08447,5e-05,12.00658]
[1779884478144,37.0,75797.07,0.2,-0.08425,5e-05,11.9847]
[1779884483232,37.0,75806.28,0.2,-0.08377,5e-05,11.93472]
[1779884483556,37.0,75806.28,0.2,-0.08377,5e-05,11.93472]
[1779884484022,37.0,75806.28,0.2,-0.08377,5e-05,11.93472]
[1779884484120,37.0,75817.67,0.2,-0.08317,5e-05,11.8716]
[1779884484549,37.0,75817.67,0.2,-0.08317,5e-05,11.8716]
[1779884484752,37.0,75817.67,0.2,-0.08317,5e-05,11.8716]
[1779884484812,37.0,75829.72,0.2,-0.08253,5e-05,11.80505]
[1779884485117,37.0,75829.72,0.2,-0.08253,5e-05,11.80505]
[1779884485517,37.0,75829.72,0.2,-0.08253,5e-05,11.80505]
[1779884485730,37.0,75829.72,0.2,-0.08253,5e-05,11.80505]
[1779884486980,37.0,75841.89,0.2,-0.08189,5e-05,11.73777]
[1779884487246,37.01,75848.71,0.2,-0.08156,5e-05,11.70327]
[1779884487458,37.01,75848.71,0.2,-0.08156,5e-05,11.70327]
[1779884488050,37.01,75845.22,0.2,-0.08178,5e-05,11.72635]
[1779884489054,37.01,75845.22,0.2,-0.08178,5e-05,11.72635]
[1779884489473,37.01,75832.85,0.2,-0.08244,5e-05,11.79561]
[1779884490930,37.02,75830.51,0.2,-0.08257,5e-05,11.80919]
[1779884491227,37.02,75833.06,0.2,-0.08242,5e-05,11.79252]
[1779884491421,37.02,75833.06,0.2,-0.08242,5e-05,11.79252]
[1779884491471,37.02,75833.06,0.2,-0.08242,5e-05,11.79252]
[1779884491778,37.02,75833.06,0.2,-0.08242,5e-05,11.79252]
[1779884491916,37.02,75839.77,0.2,-0.08207,5e-05,11.75589]
[1779884492211,37.02,75839.77,0.2,-0.08207,5e-05,11.75589]
[1779884492410,37.02,75839.77,0.2,-0.08207,5e-05,11.75589]
[1779884492786,37.02,75839.77,0.2,-0.08207,5e-05,11.75589]
[1779884493177,37.02,75839.77,0.2,-0.08207,5e-05,11.75589]
[1779884493212,37.02,75849.53,0.2,-0.08156,5e-05,11.70215]
[1779884493589,37.02,75849.53,0.2,-0.08156,5e-05,11.70215]
[1779884493887,37.02,75849.53,0.2,-0.08156,5e-05,11.70215]
[1779884494007,37.02,75849.53,0.2,-0.08156,5e-05,11.70215]
[1779884494558,37.02,75847.87,0.2,-0.08168,5e-05,11.71498]
[1779884495425,37.02,75845.05,0.2,-0.08183,5e-05,11.73093]
[1779884496325,37.02,75847.61,0.2,-0.0817,5e-05,11.71709]
[1779884496476,37.02,75847.61,0.2,-0.0817,5e-05,11.71709]
[1779884496584,37.02,75847.61,0.2,-0.0817,5e-05,11.71709]
[1779884497236,37.03,75853.01,0.2,-0.08142,5e-05,11.68759]
[1779884498268,37.03,75854.87,0.2,-0.08136,5e-05,11.68117]
[1779884498494,37.03,75854.87,0.2,-0.08136,5e-05,11.68117]
[1779884501078,37.03,75851.14,0.2,-0.08156,5e-05,11.70256]
[1779884501132,37.03,75852.82,0.2,-0.08147,5e-05,11.69365]
[1779884501504,37.03,75852.82,0.2,-0.08147,5e-05,11.69365]
[1779884502099,37.03,75852.82,0.2,-0.08147,5e-05,11.69365]
[1779884503347,37.03,75844.47,0.2,-0.08192,5e-05,11.74058]
[1779884503386,37.03,75844.47,0.2,-0.08192,5e-05,11.74058]
[1779884505936,37.04,75844.71,0.2,-0.08191,5e-05,11.73985]
[1779884511426,37.04,75841.37,0.2,-0.08211,5e-05,11.76026]
[1779884516461,37.04,75847.95,0.2,-0.08177,5e-05,11.72511]
[1779884518797,37.04,75847.82,0.2,-0.08178,5e-05,11.72613]
[1779884519261,37.04,75853.3,0.2,-0.0815,5e-05,11.69613]
[1779884520913,37.04,75855.72,0.2,-0.08137,5e-05,11.68311]
[1779884521745,37.04,75857.22,0.2,-0.0813,5e-05,11.67519]
[1779884522076,37.04,75857.22,0.2,-0.0813,5e-05,11.67519]
[1779884522381,37.04,75859.19,0.2,-0.0812,5e-05,11.6647]
[1779884523030,37.04,75859.19,0.2,-0.0812,5e-05,11.6647]
[1779884523038,37.04,75859.19,0.2,-0.0812,5e-05,11.6647]
[1779884523354,37.04,75866.02,0.2,-0.08085,5e-05,11.62745]
[1779884523374,37.04,75866.02,0.2,-0.08085,5e-05,11.62745]
[1779884523455,37.04,75866.02,0.2,-0.08085,5e-05,11.62745]
[1779884523858,37.04,75866.02,0.2,-0.08085,5e-05,11.62745]
[1779884525554,37.05,75876.56,0.2,-0.08031,5e-05,11.57042]
[1779884525944,37.05,75876.56,0.2,-0.08031,5e-05,11.57042]
[1779884526712,37.05,75879.26,0.2,-0.08017,5e-05,11.55612]
[1779884526863,37.05,75879.26,0.2,-0.08017,5e-05,11.55612]
[1779884527165,37.05,75881.98,0.2,-0.08004,5e-05,11.54174]
[1779884528586,37.05,75887.98,0.2,-0.07973,5e-05,11.50941]
[1779884532166,37.05,75891.34,0.2,-0.07957,5e-05,11.49231]
[1779884532451,37.05,75893.84,0.2,-0.07944,5e-05,11.47897]
[1779884534375,37.05,75895.59,0.2,-0.07936,5e-05,11.46975]
[1779884535015,37.05,75895.59,0.2,-0.07936,5e-05,11.46975]
[1779884535526,37.05,75894.65,0.2,-0.07942,5e-05,11.47618]
[1779884539029,37.06,75900.01,0.2,-0.07915,5e-05,11.44825]
[1779884541386,37.06,75899.7,0.2,-0.07918,5e-05,11.45113]
[1779884541647,37.06,75906.8,0.2,-0.07882,5e-05,11.41277]
[1779884542475,37.06,75906.8,0.2,-0.07882,5e-05,11.41277]
[1779884542655,37.06,75906.8,0.2,-0.07882,5e-05,11.41277]
[1779884542962,37.06,75906.8,0.2,-0.07882,5e-05,11.41277]
[1779884543401,37.06,75916.17,0.2,-0.07835,5e-05,11.36207]
[1779884543436,37.06,75916.17,0.2,-0.07835,5e-05,11.36207]
[1779884543472,37.06,75916.17,0.2,-0.07835,5e-05,11.36207]
[1779884543938,37.06,75916.17,0.2,-0.07835,5e-05,11.36207]
[1779884545410,37.06,75926.98,0.2,-0.07781,5e-05,11.30423]
[1779884546269,37.06,75931.17,0.2,-0.0776,5e-05,11.28202]
[1779884547513,37.07,75935.04,0.2,-0.07746,5e-05,11.26667]
[1779884547852,37.07,75935.04,0.2,-0.07746,5e-05,11.26667]
[1779884553904,37.09,75927.71,0.2,-0.07788,5e-05,11.31184]
[1779884556422,37.1,75933.95,0.2,-0.07763,5e-05,11.2849]
[1779884556873,37.1,75933.95,0.2,-0.07763,5e-05,11.2849]
[1779884557089,37.1,75945.74,0.2,-0.07704,5e-05,11.22167]
[1779884557280,37.1,75945.74,0.2,-0.07704,5e-05,11.22167]
[1779884557371,37.1,75945.74,0.2,-0.07704,5e-05,11.22167]
[1779884557411,37.1,75945.74,0.2,-0.07704,5e-05,11.22167]
[1779884557436,37.1,75945.74,0.2,-0.07704,5e-05,11.22167]
[1779884557792,37.1,75945.74,0.2,-0.07704,5e-05,11.22167]
[1779884558331,37.1,75957.98,0.2,-0.07644,5e-05,11.15593]
[1779884558706,37.1,75957.98,0.2,-0.07644,5e-05,11.15593]
[1779884558731,37.1,75957.98,0.2,-0.07644,5e-05,11.15593]
[1779884559226,37.1,75968.35,0.2,-0.07592,5e-05,11.10055]
[1779884559874,37.1,75968.35,0.2,-0.07592,5e-05,11.10055]
[1779884560095,37.1,75968.35,0.2,-0.07592,5e-05,11.10055]
[1779884560364,37.1,75978.98,0.2,-0.0754,5e-05,11.044]
[1779884561249,37.1,75978.98,0.2,-0.0754,5e-05,11.044]
[1779884561100,37.1,76006.48,0.2,-0.07406,5e-05,10.89773]
[1779884561275,37.1,76006.48,0.2,-0.07406,5e-05,10.89773]
[1779884561400,37.1,76006.48,0.2,-0.07406,5e-05,10.89773]
[1779884561971,37.1,76006.48,0.2,-0.07406,5e-05,10.89773]
[1779884562111,37.1,76006.48,0.2,-0.07406,5e-05,10.89773]
[1779884562177,37.12,76037.62,0.2,-0.07263,5e-05,10.74079]
[1779884562710,37.12,76037.62,0.2,-0.07263,5e-05,10.74079]
[1779884562893,37.12,76037.62,0.2,-0.07263,5e-05,10.74079]
[1779884562955,37.12,76037.62,0.2,-0.07263,5e-05,10.74079]
[1779884564925,37.13,76031.77,0.2,-0.07302,5e-05,10.78347]
[1779884565858,37.14,76027.17,0.2,-0.07325,5e-05,10.80879]
[1779884566827,37.14,76025.04,0.2,-0.07336,5e-05,10.82102]
[1779884567553,37.14,76025.06,0.2,-0.07336,5e-05,10.82185]
[1779884567791,37.14,76025.06,0.2,-0.07336,5e-05,10.82185]
[1779884569411,37.14,76004.24,0.2,-0.07439,5e-05,10.93416]
[1779884570277,37.14,75990.99,0.2,-0.07504,5e-05,11.00558]
[1779884571694,37.14,75988.91,0.2,-0.07515,5e-05,11.01733]
[1779884576706,37.15,75987.0,0.2,-0.07527,5e-05,11.03074]
[1779884576863,37.15,75987.0,0.2,-0.07527,5e-05,11.03074]
[1779884576915,37.15,75986.67,0.2,-0.07529,5e-05,11.0331]
[1779884577677,37.15,75986.67,0.2,-0.07529,5e-05,11.0331]
[1779884578113,37.15,75986.67,0.2,-0.07529,5e-05,11.0331]
[1779884578175,37.15,75987.4,0.2,-0.07527,5e-05,11.03017]
[1779884579198,37.15,75987.4,0.2,-0.07527,5e-05,11.03017]
[1779884579795,37.15,75988.71,0.2,-0.07521,5e-05,11.02377]
[1779884584005,37.16,75989.15,0.2,-0.07521,5e-05,11.02386]
[1779884584513,37.16,75990.79,0.2,-0.07513,5e-05,11.01572]
[1779884585159,37.16,75990.79,0.2,-0.07513,5e-05,11.01572]
[1779884585199,37.16,75990.79,0.2,-0.07513,5e-05,11.01572]
[1779884586197,37.16,75969.69,0.2,-0.07619,5e-05,11.12996]
[1779884586698,37.16,75969.69,0.2,-0.07619,5e-05,11.12996]
[1779884586904,37.16,75969.69,0.2,-0.07619,5e-05,11.12996]
[1779884586907,37.16,75969.69,0.2,-0.07619,5e-05,11.12996]
[1779884587131,37.16,75969.69,0.2,-0.07619,5e-05,11.12996]
[1779884587190,37.16,75937.65,0.2,-0.07779,5e-05,11.30317]
[1779884587377,37.16,75937.65,0.2,-0.07779,5e-05,11.30317]
[1779884587664,37.16,75937.65,0.2,-0.07779,5e-05,11.30317]
[1779884587947,37.16,75937.65,0.2,-0.07779,5e-05,11.30317]
[1779884588340,37.16,75925.25,0.2,-0.07843,5e-05,11.37095]
[1779884588759,37.16,75925.25,0.2,-0.07843,5e-05,11.37095]
[1779884589106,37.16,75925.25,0.2,-0.07843,5e-05,11.37095]
[1779884589128,37.16,75921.85,0.2,-0.0786,5e-05,11.38986]
[1779884589681,37.16,75921.85,0.2,-0.0786,5e-05,11.38986]
[1779884589913,37.16,75921.85,0.2,-0.0786,5e-05,11.38986]
[1779884590208,37.16,75921.85,0.2,-0.0786,5e-05,11.38986]
[1779884590025,37.16,75919.66,0.2,-0.07872,5e-05,11.40218]
[1779884591032,37.16,75919.17,0.2,-0.07875,5e-05,11.40524]
[1779884591276,37.16,75919.17,0.2,-0.07875,5e-05,11.40524]
[1779884591313,37.16,75919.17,0.2,-0.07875,5e-05,11.40524]
[1779884594461,37.17,75915.83,0.2,-0.07894,5e-05,11.42582]
[1779884597161,37.17,75918.71,0.2,-0.07881,5e-05,11.41169]
[1779884597163,37.17,75918.71,0.2,-0.07881,5e-05,11.41169]
[1779884598270,37.17,75921.18,0.2,-0.07869,5e-05,11.39987]
[1779884600225,37.18,75919.02,0.2,-0.07881,5e-05,11.41242]
[1779884604219,37.18,75901.31,0.2,-0.07975,5e-05,11.51277]
[1779884610168,37.19,75901.61,0.2,-0.07977,5e-05,11.51486]
[1779884611502,37.19,75902.33,0.2,-0.07972,5e-05,11.50847]
[1779884611505,37.19,75902.33,0.2,-0.07972,5e-05,11.50847]
[1779884613957,37.19,75906.11,0.2,-0.07954,5e-05,11.48907]
[1779884616318,37.19,75905.03,0.2,-0.07961,5e-05,11.49688]
[1779884620439,37.2,75907.95,0.2,-0.07949,5e-05,11.48355]
[1779884620447,37.2,75907.95,0.2,-0.07949,5e-05,11.48355]
[1779884620501,37.2,75907.95,0.2,-0.07949,5e-05,11.48355]
[1779884620945,37.2,75907.95,0.2,-0.07949,5e-05,11.48355]
[1779884621256,37.2,75883.47,0.2,-0.08075,5e-05,11.61804]
[1779884621385,37.2,75883.47,0.2,-0.08075,5e-05,11.61804]
[1779884621711,37.2,75883.47,0.2,-0.08075,5e-05,11.61804]
[1779884622260,37.2,75843.31,0.2,-0.08286,5e-05,11.83984]
[1779884622432,37.2,75843.31,0.2,-0.08286,5e-05,11.83984]
[1779884622454,37.2,75843.31,0.2,-0.08286,5e-05,11.83984]
[1779884623012,37.2,75843.31,0.2,-0.08286,5e-05,11.83984]
[1779884623265,37.2,75818.69,0.2,-0.08418,5e-05,11.9772]
[1779884623792,37.2,75818.69,0.2,-0.08418,5e-05,11.9772]
[1779884624111,37.2,75818.69,0.2,-0.08418,5e-05,11.9772]
[1779884624304,37.2,75816.77,0.2,-0.08429,5e-05,11.98833]
[1779884625930,37.2,75818.43,0.2,-0.0842,5e-05,11.97933]
[1779884626246,37.2,75818.43,0.2,-0.0842,5e-05,11.97933]
[1779884626560,37.2,75818.43,0.2,-0.0842,5e-05,11.97954]
[1779884626712,37.2,75818.43,0.2,-0.0842,5e-05,11.97954]
[1779884627316,37.2,75819.44,0.2,-0.08415,5e-05,11.97416]
[1779884627330,37.2,75819.44,0.2,-0.08415,5e-05,11.97416]
[1779884628141,37.2,75799.94,0.2,-0.0852,5e-05,12.08306]
[1779884629759,37.21,75786.59,0.2,-0.08593,5e-05,12.15818]
[1779884630352,37.21,75785.59,0.2,-0.08599,5e-05,12.16413]
[1779884630435,37.21,75785.59,0.2,-0.08599,5e-05,12.16413]
[1779884630939,37.21,75785.59,0.2,-0.08599,5e-05,12.16413]
[1779884631506,37.21,75782.65,0.2,-0.08615,5e-05,12.18094]
[1779884631653,37.21,75782.65,0.2,-0.08615,5e-05,12.18094]
[1779884632227,37.21,75768.15,0.2,-0.08695,5e-05,12.26295]
[1779884632895,37.21,75768.15,0.2,-0.08695,5e-05,12.26295]
[1779884633125,37.21,75768.15,0.2,-0.08695,5e-05,12.26295]
[1779884633683,37.21,75757.09,0.2,-0.08757,6e-05,12.32574]
[1779884633826,37.21,75757.09,0.2,-0.08757,6e-05,12.32574]
[1779884633926,37.21,75757.09,0.2,-0.08757,6e-05,12.32574]
[1779884634120,37.21,75757.09,0.2,-0.08757,6e-05,12.32574]
[1779884634357,37.21,75756.27,0.2,-0.08762,6e-05,12.3308]
[1779884634615,37.21,75756.27,0.2,-0.08762,6e-05,12.3308]
[1779884634698,37.21,75756.27,0.2,-0.08762,6e-05,12.3308]
[1779884634857,37.21,75756.27,0.2,-0.08762,6e-05,12.3308]
[1779884635118,37.21,75756.27,0.2,-0.08762,6e-05,12.3308]
[1779884635159,37.21,75760.29,0.2,-0.0874,6e-05,12.30858]
[1779884635672,37.21,75760.29,0.2,-0.0874,6e-05,12.30858]
[1779884635745,37.21,75760.29,0.2,-0.0874,6e-05,12.30858]
[1779884636556,37.21,75771.84,0.2,-0.08676,5e-05,12.24373]
[1779884640447,37.21,75760.92,0.2,-0.08737,6e-05,12.30585]
[1779884640727,37.21,75760.92,0.2,-0.08737,6e-05,12.30585]
[1779884641087,37.21,75760.92,0.2,-0.08737,6e-05,12.30585]
[1779884641123,37.21,75760.92,0.2,-0.08737,6e-05,12.30585]
[1779884641181,37.21,75760.04,0.2,-0.08742,6e-05,12.31092]
[1779884641542,37.21,75760.04,0.2,-0.08742,6e-05,12.31092]
[1779884641684,37.21,75760.04,0.2,-0.08742,6e-05,12.31092]
[1779884641767,37.21,75760.04,0.2,-0.08742,6e-05,12.31092]
[1779884642001,37.21,75760.04,0.2,-0.08742,6e-05,12.31092]
[1779884642579,37.21,75752.95,0.2,-0.08782,6e-05,12.35133]
[1779884642630,37.21,75752.95,0.2,-0.08782,6e-05,12.35133]
[1779884642751,37.21,75752.95,0.2,-0.08782,6e-05,12.35133]
[1779884643531,37.21,75747.29,0.2,-0.08813,6e-05,12.38366]
[1779884643646,37.21,75747.29,0.2,-0.08813,6e-05,12.38366]
[1779884644497,37.21,75754.6,0.2,-0.08773,6e-05,12.34275]
[1779884644511,37.21,75754.6,0.2,-0.08773,6e-05,12.34275]
[1779884644585,37.21,75758.15,0.2,-0.08754,6e-05,12.32315]
[1779884645727,37.21,75758.15,0.2,-0.08754,6e-05,12.32315]
[1779884646354,37.21,75758.15,0.2,-0.08754,6e-05,12.32315]
[1779884646289,37.21,75759.24,0.2,-0.08748,6e-05,12.3171]
[1779884646459,37.21,75759.24,0.2,-0.08748,6e-05,12.3171]
[1779884646632,37.21,75759.24,0.2,-0.08748,6e-05,12.3171]
[1779884646768,37.21,75759.24,0.2,-0.08748,6e-05,12.3171]
[1779884647150,37.21,75759.24,0.2,-0.08748,6e-05,12.3171]
[1779884647159,37.22,75744.54,0.2,-0.0883,6e-05,12.40046]
[1779884647518,37.22,75744.54,0.2,-0.0883,6e-05,12.40046]
[1779884650179,37.22,75734.04,0.2,-0.08889,6e-05,12.46041]
[1779884650543,37.22,75734.62,0.2,-0.08886,6e-05,12.45734]
[1779884654841,37.22,75739.02,0.2,-0.08862,6e-05,12.43348]
[1779884655156,37.22,75739.02,0.2,-0.08862,6e-05,12.43348]
[1779884655721,37.22,75732.52,0.2,-0.08899,6e-05,12.47052]
[1779884655898,37.22,75732.52,0.2,-0.08899,6e-05,12.47052]
[1779884655992,37.22,75732.52,0.2,-0.08899,6e-05,12.47052]
[1779884656398,37.22,75722.35,0.2,-0.08956,6e-05,12.52838]
[1779884657109,37.22,75722.35,0.2,-0.08956,6e-05,12.52838]
[1779884657901,37.22,75713.19,0.2,-0.09008,6e-05,12.58052]
[1779884657917,37.22,75713.19,0.2,-0.09008,6e-05,12.58052]
[1779884658212,37.22,75713.19,0.2,-0.09008,6e-05,12.58052]
[1779884659086,37.22,75704.76,0.2,-0.09055,6e-05,12.62851]
[1779884659097,37.22,75704.76,0.2,-0.09055,6e-05,12.62851]
[1779884659189,37.22,75704.76,0.2,-0.09055,6e-05,12.62851]
[1779884659332,37.22,75704.76,0.2,-0.09055,6e-05,12.62851]
[1779884660116,37.22,75710.65,0.2,-0.09022,6e-05,12.59495]
[1779884660326,37.22,75710.65,0.2,-0.09022,6e-05,12.59495]
[1779884660564,37.22,75719.57,0.2,-0.08972,6e-05,12.54426]
[1779884660753,37.22,75719.57,0.2,-0.08972,6e-05,12.54426]
[1779884661367,37.22,75726.21,0.2,-0.08934,6e-05,12.50666]
[1779884665135,37.22,75718.63,0.2,-0.08977,6e-05,12.55002]
[1779884666333,37.22,75717.32,0.2,-0.08985,6e-05,12.55754]
[1779884666805,37.22,75715.8,0.2,-0.08993,6e-05,12.56625]
[1779884672675,37.22,75720.83,0.2,-0.08963,6e-05,12.53488]
[1779884677710,37.22,75721.18,0.2,-0.08962,6e-05,12.53338]
[1779884682749,37.22,75728.61,0.2,-0.08921,6e-05,12.49202]
[1779884683493,37.22,75728.61,0.2,-0.08921,6e-05,12.49202]
[1779884688176,37.22,75738.1,0.2,-0.08869,6e-05,12.43914]
[1779884692091,37.23,75745.27,0.2,-0.0883,6e-05,12.39979]
[1779884693259,37.23,75744.64,0.2,-0.08834,6e-05,12.40366]
[1779884693550,37.23,75746.6,0.2,-0.08823,6e-05,12.3929]
[1779884694122,37.23,75746.6,0.2,-0.08823,6e-05,12.3929]
[1779884696048,37.23,75754.45,0.2,-0.08781,6e-05,12.34932]
[1779884697469,37.23,75750.7,0.2,-0.08802,6e-05,12.37127]
[1779884702898,37.23,75751.01,0.2,-0.08802,6e-05,12.37162]
[1779884705825,37.23,75741.65,0.2,-0.08855,6e-05,12.42515]
[1779884705881,37.23,75741.65,0.2,-0.08855,6e-05,12.42515]
[1779884708986,37.24,75750.63,0.2,-0.08806,6e-05,12.37527]
[1779884712093,37.24,75758.18,0.2,-0.08765,6e-05,12.33383]
[1779884717930,37.24,75749.05,0.2,-0.08818,6e-05,12.38743]
[1779884723043,37.25,75754.95,0.2,-0.08787,6e-05,12.35632]
[1779884728079,37.25,75753.5,0.2,-0.08797,6e-05,12.36633]
[1779884728990,37.25,75753.5,0.2,-0.08797,6e-05,12.36633]
[1779884729858,37.25,75762.52,0.2,-0.08747,6e-05,12.31588]
[1779884729906,37.25,75762.52,0.2,-0.08747,6e-05,12.31588]
[1779884730335,37.25,75783.88,0.2,-0.08631,5e-05,12.19639]
[1779884730860,37.25,75783.88,0.2,-0.08631,5e-05,12.19639]
[1779884736011,37.25,75782.41,0.2,-0.08638,5e-05,12.20289]
[1779884736953,37.25,75781.63,0.2,-0.08643,5e-05,12.20754]
[1779884737735,37.25,75779.35,0.2,-0.08655,5e-05,12.22059]
[1779884741845,37.25,75779.28,0.2,-0.08657,5e-05,12.222]
[1779884741975,37.25,75779.28,0.2,-0.08657,5e-05,12.222]
[1779884747212,37.26,75787.91,0.2,-0.08611,5e-05,12.17553]
[1779884749302,37.26,75791.13,0.2,-0.08594,5e-05,12.15787]
[1779884751063,37.26,75790.12,0.2,-0.086,5e-05,12.16426]
[1779884753036,37.26,75797.56,0.2,-0.08561,5e-05,12.12342]
[1779884757415,37.26,75797.94,0.2,-0.0856,5e-05,12.12305]
[1779884758289,37.27,75800.0,0.2,-0.0855,5e-05,12.11242]
[1779884761328,37.27,75807.92,0.2,-0.08507,5e-05,12.06837]
[1779884761587,37.27,75815.39,0.2,-0.08467,5e-05,12.0269]
[1779884761889,37.27,75815.39,0.2,-0.08467,5e-05,12.0269]
[1779884762106,37.27,75815.39,0.2,-0.08467,5e-05,12.0269]
[1779884762587,37.27,75819.48,0.2,-0.08445,5e-05,12.00427]
[1779884768359,37.27,75820.33,0.2,-0.08442,5e-05,12.0008]
[1779884773394,37.27,75828.22,0.2,-0.08401,5e-05,11.95816]
[1779884775313,37.27,75826.85,0.2,-0.08409,5e-05,11.96604]
[1779884775429,37.27,75826.85,0.2,-0.08409,5e-05,11.96604]
[1779884776239,37.27,75819.38,0.2,-0.08449,5e-05,12.0078]
[1779884776320,37.27,75819.38,0.2,-0.08449,5e-05,12.0078]
[1779884776390,37.27,75819.38,0.2,-0.08449,5e-05,12.0078]
[1779884776422,37.27,75803.43,0.2,-0.08535,5e-05,12.09686]
[1779884779872,37.27,75802.15,0.2,-0.08543,5e-05,12.10538]
[1779884780176,37.27,75802.15,0.2,-0.08543,5e-05,12.10538]
[1779884782234,37.27,75803.31,0.2,-0.08538,5e-05,12.09973]
[1779884783378,37.28,75803.74,0.2,-0.08536,5e-05,12.09775]
[1779884788505,37.28,75799.02,0.2,-0.08564,5e-05,12.12688]
[1779884791664,37.28,75798.9,0.2,-0.08565,5e-05,12.12831]
[1779884792267,37.28,75798.9,0.2,-0.08565,5e-05,12.12831]
[1779884793502,37.28,75798.8,0.2,-0.08564,5e-05,12.12613]
[1779884793844,37.28,75797.12,0.2,-0.08574,5e-05,12.13589]
[1779884793993,37.28,75797.12,0.2,-0.08574,5e-05,12.13589]
[1779884794230,37.28,75797.12,0.2,-0.08574,5e-05,12.13589]
[1779884794489,37.28,75797.12,0.2,-0.08574,5e-05,12.13589]
[1779884794496,37.28,75796.96,0.2,-0.08575,5e-05,12.13714]
[1779884795988,37.28,75788.62,0.2,-0.08621,5e-05,12.18412]
[1779884801182,37.29,75788.74,0.2,-0.08623,5e-05,12.18646]
[1779884801284,37.29,75787.81,0.2,-0.08628,5e-05,12.1923]
[1779884801653,37.29,75787.81,0.2,-0.08628,5e-05,12.1923]
[1779884807095,37.3,75782.72,0.2,-0.08659,5e-05,12.22365]
[1779884812693,37.3,75775.85,0.2,-0.087,5e-05,12.26565]
[1779884817729,37.3,75771.24,0.2,-0.08727,5e-05,12.2937]
[1779884823022,37.31,75765.71,0.2,-0.08759,6e-05,12.32646]
[1779884828058,37.31,75766.85,0.2,-0.08755,6e-05,12.32212]
[1779884831328,37.31,75751.94,0.2,-0.08838,6e-05,12.40698]
[1779884832123,37.31,75751.6,0.2,-0.0884,6e-05,12.40913]
[1779884832360,37.31,75751.55,0.2,-0.08841,6e-05,12.40965]
[1779884832979,37.31,75751.55,0.2,-0.08841,6e-05,12.40965]
[1779884833891,37.31,75746.55,0.2,-0.08869,6e-05,12.43813]
[1779884835395,37.31,75733.56,0.2,-0.08941,6e-05,12.51176]
[1779884836759,37.31,75725.87,0.2,-0.08985,6e-05,12.55552]
[1779884836902,37.31,75725.87,0.2,-0.08985,6e-05,12.55552]
[1779884837336,37.31,75717.75,0.2,-0.0903,6e-05,12.60163]
[1779884842470,37.32,75711.47,0.2,-0.09066,6e-05,12.63743]
[1779884845763,37.32,75719.1,0.2,-0.09023,6e-05,12.59417]
[1779884848576,37.32,75718.56,0.2,-0.09026,6e-05,12.59732]
[1779884852979,37.32,75737.95,0.2,-0.08916,6e-05,12.48462]
[1779884858578,37.32,75739.8,0.2,-0.08906,6e-05,12.47499]
[1779884859021,37.32,75741.5,0.2,-0.08897,6e-05,12.4658]
[1779884864058,37.32,75741.75,0.2,-0.08897,6e-05,12.46519]
[1779884866220,37.32,75743.39,0.2,-0.08888,6e-05,12.45609]
[1779884867766,37.32,75748.68,0.2,-0.08858,6e-05,12.42662]
[1779884869423,37.32,75749.69,0.2,-0.08853,6e-05,12.42115]
[1779884873622,37.32,75750.15,0.2,-0.08852,6e-05,12.41964]
[1779884873888,37.32,75750.15,0.2,-0.08852,6e-05,12.41964]
[1779884876179,37.32,75770.65,0.2,-0.08739,5e-05,12.30489]
[1779884882907,37.33,75766.83,0.2,-0.08763,6e-05,12.3291]
[1779884886034,37.33,75772.6,0.2,-0.08732,5e-05,12.29791]
[1779884886098,37.33,75772.6,0.2,-0.08732,5e-05,12.29791]
[1779884886337,37.33,75772.6,0.2,-0.08732,5e-05,12.29791]
[1779884886365,37.33,75781.0,0.2,-0.08686,5e-05,12.25125]
[1779884887102,37.33,75781.0,0.2,-0.08686,5e-05,12.25125]
[1779884889449,37.33,75781.96,0.2,-0.08681,5e-05,12.24621]
[1779884889862,37.33,75783.65,0.2,-0.08672,5e-05,12.2369]
[1779884890450,37.33,75783.65,0.2,-0.08672,5e-05,12.2369]
[1779884890716,37.33,75786.74,0.2,-0.08656,5e-05,12.21979]
[1779884891708,37.33,75786.8,0.2,-0.08656,5e-05,12.21966]
[1779884893361,37.33,75786.44,0.2,-0.08658,5e-05,12.22188]
[1779884899362,37.33,75790.3,0.2,-0.08638,5e-05,12.20163]
[1779884899483,37.33,75790.3,0.2,-0.08638,5e-05,12.20163]
[1779884900228,37.34,75791.72,0.2,-0.0863,5e-05,12.19395]
[1779884900256,37.34,75791.72,0.2,-0.0863,5e-05,12.19395]
[1779884900308,37.34,75791.72,0.2,-0.0863,5e-05,12.19395]
[1779884901103,37.34,75799.72,0.2,-0.08587,5e-05,12.14955]
[1779884901301,37.34,75799.72,0.2,-0.08587,5e-05,12.14955]
[1779884902261,37.34,75805.51,0.2,-0.08556,5e-05,12.11761]
[1779884902915,37.34,75804.48,0.2,-0.08562,5e-05,12.12375]
[1779884902918,37.34,75804.48,0.2,-0.08562,5e-05,12.12375]
[1779884904905,37.34,75796.85,0.2,-0.08604,5e-05,12.16701]
[1779884905571,37.34,75796.85,0.2,-0.08604,5e-05,12.16701]
[1779884908071,37.34,75798.29,0.2,-0.08597,5e-05,12.15993]
[1779884909129,37.34,75799.56,0.2,-0.08591,5e-05,12.15318]
[1779884910414,37.34,75800.91,0.2,-0.08584,5e-05,12.14598]
[1779884910437,37.34,75800.91,0.2,-0.08584,5e-05,12.14598]
[1779884910491,37.34,75800.91,0.2,-0.08584,5e-05,12.14598]
[1779884910596,37.34,75805.39,0.2,-0.0856,5e-05,12.12136]
[1779884911438,37.34,75805.39,0.2,-0.0856,5e-05,12.12136]
[1779884911446,37.34,75805.39,0.2,-0.0856,5e-05,12.12136]
[1779884913488,37.34,75816.86,0.2,-0.08496,5e-05,12.05445]
[1779884919452,37.34,75824.19,0.2,-0.08458,5e-05,12.01469]
[1779884924489,37.34,75815.21,0.2,-0.08506,5e-05,12.06516]
[1779884929524,37.34,75814.75,0.2,-0.08509,5e-05,12.06804]
[1779884931677,37.34,75816.63,0.2,-0.08499,5e-05,12.05764]
[1779884932589,37.34,75819.28,0.2,-0.08485,5e-05,12.04297]
[1779884935435,37.35,75829.34,0.2,-0.08431,5e-05,11.9874]
[1779884937576,37.35,75831.81,0.2,-0.08418,5e-05,11.97402]
[1779884943642,37.35,75836.73,0.2,-0.08394,5e-05,11.9483]
[1779884948676,37.35,75829.32,0.2,-0.08434,5e-05,11.99067]
[1779884952728,37.35,75821.83,0.2,-0.08475,5e-05,12.03265]
[1779884958747,37.35,75817.31,0.2,-0.08499,5e-05,12.05805]
[1779884963215,37.35,75826.07,0.2,-0.08453,5e-05,12.00955]
[1779884964179,37.35,75827.06,0.2,-0.08447,5e-05,12.00417]
[1779884969824,37.35,75828.12,0.2,-0.08442,5e-05,11.99913]
[1779884974859,37.35,75828.08,0.2,-0.08441,5e-05,11.9968]
[1779884975778,37.35,75828.08,0.2,-0.08441,5e-05,11.9968]
[1779884976316,37.35,75828.08,0.2,-0.08441,5e-05,11.9968]
[1779884977000,37.35,75828.2,0.2,-0.08441,5e-05,11.99624]
[1779884982943,37.36,75831.53,0.2,-0.08424,5e-05,11.97845]
[1779884988958,37.36,75830.19,0.2,-0.08431,5e-05,11.98661]
[1779884991234,37.36,75829.02,0.2,-0.08438,5e-05,11.99319]
[1779884997013,37.36,75830.43,0.2,-0.08431,5e-05,11.98598]
[1779884999184,37.36,75830.1,0.2,-0.08433,5e-05,11.9879]
[1779885005073,37.36,75830.85,0.2,-0.08429,5e-05,11.98437]
[1779885010108,37.36,75823.22,0.2,-0.0847,5e-05,12.02708]
[1779885015143,37.36,75832.25,0.2,-0.08422,5e-05,11.97714]
[1779885017573,37.36,75838.61,0.2,-0.08388,5e-05,11.94204]
[1779885023199,37.36,75833.81,0.2,-0.08415,5e-05,11.96965]
[1779885025222,37.36,75834.44,0.2,-0.08412,5e-05,11.96629]
[1779885026575,37.36,75833.25,0.2,-0.08418,5e-05,11.97301]
[1779885027187,37.36,75834.2,0.2,-0.08413,5e-05,11.96786]
[1779885028392,37.36,75846.54,0.2,-0.08348,5e-05,11.89976]
[1779885029268,37.36,75854.21,0.2,-0.08307,5e-05,11.85767]
[1779885032922,37.37,75854.33,0.2,-0.08306,5e-05,11.85507]
[1779885032978,37.37,75854.33,0.2,-0.08306,5e-05,11.85507]
[1779885033155,37.37,75854.33,0.2,-0.08306,5e-05,11.85507]
[1779885036078,37.37,75860.63,0.2,-0.08274,5e-05,11.82135]
[1779885036406,37.37,75860.63,0.2,-0.08274,5e-05,11.82135]
[1779885036427,37.37,75860.63,0.2,-0.08274,5e-05,11.82135]
[1779885036447,37.37,75860.63,0.2,-0.08274,5e-05,11.82135]
[1779885037801,37.37,75877.51,0.2,-0.08186,5e-05,11.72942]
[1779885043615,37.37,75867.3,0.2,-0.08242,5e-05,11.78799]
[1779885045237,37.37,75855.24,0.2,-0.08306,5e-05,11.8551]
[1779885048435,37.38,75843.55,0.2,-0.08369,5e-05,11.9204]
[1779885054426,37.38,75837.37,0.2,-0.08403,5e-05,11.95596]
[1779885056299,37.38,75837.61,0.2,-0.08402,5e-05,11.95482]
[1779885056403,37.38,75837.61,0.2,-0.08402,5e-05,11.95482]
[1779885056623,37.38,75837.61,0.2,-0.08402,5e-05,11.95482]
[1779885056671,37.38,75822.71,0.2,-0.08481,5e-05,12.03756]
[1779885056950,37.38,75822.71,0.2,-0.08481,5e-05,12.03756]
[1779885057122,37.38,75822.71,0.2,-0.08481,5e-05,12.03756]
[1779885058082,37.38,75810.81,0.2,-0.08545,5e-05,12.10374]
[1779885058151,37.38,75810.81,0.2,-0.08545,5e-05,12.10374]
[1779885058341,37.38,75810.81,0.2,-0.08545,5e-05,12.10374]
[1779885059156,37.38,75810.48,0.2,-0.08547,5e-05,12.10552]
[1779885059425,37.38,75810.48,0.2,-0.08547,5e-05,12.10552]
[1779885059462,37.38,75810.48,0.2,-0.08547,5e-05,12.10552]
[1779885060669,37.38,75815.48,0.2,-0.0852,5e-05,12.07766]
[1779885060780,37.38,75815.48,0.2,-0.0852,5e-05,12.07766]
[1779885061009,37.38,75818.22,0.2,-0.08505,5e-05,12.06242]
[1779885061290,37.38,75818.22,0.2,-0.08505,5e-05,12.06242]
[1779885061778,37.38,75818.22,0.2,-0.08505,5e-05,12.06242]
[1779885062336,37.38,75822.31,0.2,-0.08483,5e-05,12.03973]
[1779885064196,37.38,75826.33,0.2,-0.08462,5e-05,12.01754]
[1779885064521,37.38,75826.33,0.2,-0.08462,5e-05,12.01754]
[1779885064676,37.38,75826.33,0.2,-0.08462,5e-05,12.01754]
[1779885067463,37.38,75832.83,0.2,-0.08428,5e-05,11.98187]
[1779885067684,37.38,75832.83,0.2,-0.08428,5e-05,11.98187]
[1779885068264,37.38,75830.3,0.2,-0.08441,5e-05,11.99603]
[1779885070648,37.38,75830.22,0.2,-0.08442,5e-05,11.99674]
[1779885076922,37.38,75832.39,0.2,-0.08431,5e-05,11.98559]
[1779885077183,37.38,75835.45,0.2,-0.08415,5e-05,11.96882]
[1779885077231,37.38,75835.45,0.2,-0.08415,5e-05,11.96882]
[1779885077233,37.38,75835.45,0.2,-0.08415,5e-05,11.96882]
[1779885077774,37.38,75835.45,0.2,-0.08415,5e-05,11.96882]
[1779885077834,37.38,75850.93,0.2,-0.08333,5e-05,11.8835]
[1779885078997,37.38,75856.68,0.2,-0.08303,5e-05,11.85253]
[1779885084653,37.39,75849.6,0.2,-0.08342,5e-05,11.89336]
[1779885086686,37.39,75848.93,0.2,-0.08346,5e-05,11.89738]
[1779885092715,37.39,75840.37,0.2,-0.08391,5e-05,11.94333]
[1779885097751,37.39,75840.49,0.2,-0.08392,5e-05,11.94384]
[1779885100016,37.39,75832.99,0.2,-0.08432,5e-05,11.9858]
[1779885100792,37.39,75832.99,0.2,-0.08432,5e-05,11.9858]
[1779885105808,37.39,75826.88,0.2,-0.08466,5e-05,12.0206]
[1779885109545,37.39,75827.56,0.2,-0.08463,5e-05,12.0172]
[1779885112454,37.4,75828.3,0.2,-0.08459,5e-05,12.01348]
[1779885113420,37.4,75830.94,0.2,-0.08445,5e-05,11.99901]
[1779885118899,37.4,75833.18,0.2,-0.08434,5e-05,11.98787]
[1779885123935,37.4,75831.47,0.2,-0.08444,5e-05,11.99818]
[1779885128867,37.4,75834.22,0.2,-0.0843,5e-05,11.98347]
[1779885129100,37.4,75835.78,0.2,-0.08422,5e-05,11.97523]
[1779885129848,37.4,75835.78,0.2,-0.08422,5e-05,11.97523]
[1779885135655,37.4,75834.53,0.2,-0.0843,5e-05,11.98329]
[1779885141058,37.4,75826.96,0.2,-0.08471,5e-05,12.02636]
[1779885146093,37.41,75825.55,0.2,-0.08479,5e-05,12.03463]
[1779885150629,37.41,75825.04,0.2,-0.08482,5e-05,12.03768]
[1779885151120,37.41,75825.14,0.2,-0.08482,5e-05,12.03719]
[1779885151219,37.41,75825.14,0.2,-0.08482,5e-05,12.03719]
[1779885151477,37.41,75825.14,0.2,-0.08482,5e-05,12.03719]
[1779885152517,37.41,75812.62,0.2,-0.08547,5e-05,12.10366]
[1779885152706,37.41,75812.62,0.2,-0.08547,5e-05,12.10366]
[1779885153116,37.41,75801.28,0.2,-0.08608,5e-05,12.1666]
[1779885153962,37.41,75800.97,0.2,-0.0861,5e-05,12.16833]
[1779885154253,37.41,75800.97,0.2,-0.0861,5e-05,12.16833]
[1779885154542,37.41,75800.97,0.2,-0.0861,5e-05,12.16833]
[1779885155498,37.41,75800.33,0.2,-0.08613,5e-05,12.17175]
[1779885155587,37.41,75800.33,0.2,-0.08613,5e-05,12.17175]
[1779885156523,37.41,75800.03,0.2,-0.08615,5e-05,12.17329]
[1779885156936,37.41,75800.03,0.2,-0.08615,5e-05,12.17329]
[1779885156549,37.41,75799.14,0.2,-0.0862,5e-05,12.1781]
[1779885157432,37.41,75799.14,0.2,-0.0862,5e-05,12.1781]
[1779885157533,37.41,75799.14,0.2,-0.0862,5e-05,12.1781]
[1779885157751,37.41,75799.14,0.2,-0.0862,5e-05,12.1781]
[1779885157799,37.41,75805.1,0.2,-0.08587,5e-05,12.14514]
[1779885158663,37.41,75805.1,0.2,-0.08587,5e-05,12.14514]
[1779885162739,37.41,75808.61,0.2,-0.08568,5e-05,12.12536]
[1779885162828,37.41,75808.61,0.2,-0.08568,5e-05,12.12536]
[1779885169118,37.4,75807.1,0.2,-0.08576,5e-05,12.13327]
[1779885174292,37.4,75805.48,0.2,-0.08584,5e-05,12.14191]
[1779885176248,37.4,75804.85,0.2,-0.08588,5e-05,12.14535]
[1779885177191,37.4,75802.45,0.2,-0.08601,5e-05,12.15864]
[1779885180391,37.4,75800.58,0.2,-0.0861,5e-05,12.16878]
[1779885181196,37.4,75800.58,0.2,-0.0861,5e-05,12.16867]
[1779885181299,37.4,75800.58,0.2,-0.0861,5e-05,12.16867]
[1779885181385,37.4,75797.1,0.2,-0.08629,5e-05,12.18798]
[1779885183374,37.4,75795.18,0.2,-0.0864,5e-05,12.19895]
[1779885186673,37.4,75787.55,0.2,-0.08682,5e-05,12.24223]
[1779885188927,37.4,75785.32,0.2,-0.08695,5e-05,12.25507]
[1779885194546,37.41,75782.39,0.2,-0.08711,5e-05,12.27226]
[1779885203518,37.41,75775.18,0.2,-0.08751,5e-05,12.31321]
[1779885208553,37.41,75778.51,0.2,-0.08733,5e-05,12.2948]
[1779885213587,37.41,75780.22,0.2,-0.08722,5e-05,12.28241]
[1779885215081,37.41,75781.29,0.2,-0.08717,5e-05,12.27649]
[1779885215600,37.41,75781.29,0.2,-0.08717,5e-05,12.27649]
[1779885220097,37.41,75779.85,0.2,-0.08725,5e-05,12.28493]
[1779885225678,37.41,75780.4,0.2,-0.08722,5e-05,12.28228]
[1779885231714,37.41,75779.51,0.2,-0.08728,5e-05,12.28796]
[1779885234489,37.41,75780.32,0.2,-0.08724,5e-05,12.28364]
[1779885235824,37.41,75779.26,0.2,-0.0873,5e-05,12.2897]
[1779885237246,37.41,75788.21,0.2,-0.08681,5e-05,12.23987]
[1779885237268,37.41,75788.21,0.2,-0.08681,5e-05,12.23987]
[1779885237650,37.41,75788.21,0.2,-0.08681,5e-05,12.23987]
[1779885237756,37.41,75795.08,0.2,-0.08644,5e-05,12.2017]
[1779885239170,37.41,75798.35,0.2,-0.08626,5e-05,12.18332]
[1779885244805,37.41,75805.04,0.2,-0.08589,5e-05,12.14569]
[1779885248709,37.41,75804.77,0.2,-0.0859,5e-05,12.14712]
[1779885249085,37.41,75792.96,0.2,-0.08654,5e-05,12.21289]
[1779885249241,37.41,75792.96,0.2,-0.08654,5e-05,12.21289]
[1779885249840,37.41,75785.94,0.2,-0.08693,5e-05,12.25197]
[1779885254875,37.41,75783.87,0.2,-0.08705,5e-05,12.26449]
[1779885259296,37.41,75784.14,0.2,-0.08704,5e-05,12.26369]
[1779885259297,37.41,75784.14,0.2,-0.08704,5e-05,12.26369]
[1779885259892,37.41,75784.14,0.2,-0.08704,5e-05,12.26369]
[1779885260053,37.41,75784.14,0.2,-0.08704,5e-05,12.26369]
[1779885260728,37.41,75783.3,0.2,-0.08709,5e-05,12.26857]
[1779885261356,37.41,75782.81,0.2,-0.08712,5e-05,12.27148]
[1779885263184,37.41,75783.38,0.2,-0.08709,5e-05,12.26863]
[1779885263643,37.41,75783.38,0.2,-0.08709,5e-05,12.26863]
[1779885264634,37.41,75782.89,0.2,-0.08712,5e-05,12.27153]
[1779885264806,37.41,75782.89,0.2,-0.08712,5e-05,12.27153]
[1779885266271,37.42,75779.1,0.2,-0.08733,5e-05,12.29308]
[1779885266631,37.42,75779.1,0.2,-0.08733,5e-05,12.29308]
[1779885267087,37.42,75770.77,0.2,-0.08779,6e-05,12.3399]
[1779885267280,37.42,75770.77,0.2,-0.08779,6e-05,12.3399]
[1779885267391,37.42,75770.77,0.2,-0.08779,6e-05,12.3399]
[1779885267539,37.42,75770.77,0.2,-0.08779,6e-05,12.3399]
[1779885268272,37.42,75769.27,0.2,-0.08787,6e-05,12.34845]
[1779885268896,37.42,75769.27,0.2,-0.08787,6e-05,12.34845]
[1779885274197,37.42,75764.57,0.2,-0.08811,6e-05,12.3719]
[1779885278674,37.42,75758.68,0.2,-0.08844,6e-05,12.40494]
[1779885279044,37.42,75758.76,0.2,-0.08843,6e-05,12.40443]
[1779885283135,37.42,75749.85,0.2,-0.08894,6e-05,12.45581]
[1779885283620,37.42,75749.85,0.2,-0.08894,6e-05,12.45581]
[1779885283674,37.42,75749.85,0.2,-0.08894,6e-05,12.45581]
[1779885285607,37.42,75732.41,0.2,-0.08991,6e-05,12.5544]
[1779885285888,37.42,75732.41,0.2,-0.08991,6e-05,12.5544]
[1779885287880,37.42,75727.33,0.2,-0.0902,6e-05,12.58329]
[1779885291802,37.42,75724.07,0.2,-0.09038,6e-05,12.60174]
[1779885291831,37.42,75724.07,0.2,-0.09038,6e-05,12.60174]
[1779885294117,37.42,75716.21,0.2,-0.09083,6e-05,12.64613]
[1779885297244,37.42,75715.35,0.2,-0.09087,6e-05,12.6507]
[1779885302319,37.42,75713.61,0.2,-0.09096,6e-05,12.6596]
[1779885308251,37.42,75717.53,0.2,-0.09073,6e-05,12.63666]
[1779885311852,37.41,75718.03,0.2,-0.0907,6e-05,12.63361]
[1779885317314,37.41,75720.39,0.2,-0.09056,6e-05,12.61958]
[1779885322349,37.41,75719.16,0.2,-0.09063,6e-05,12.62621]
[1779885327385,37.41,75713.56,0.2,-0.09094,6e-05,12.65762]
[1779885332420,37.41,75715.46,0.2,-0.09081,6e-05,12.64329]
[1779885337455,37.41,75725.1,0.2,-0.09027,6e-05,12.58861]
[1779885342107,37.41,75725.47,0.2,-0.09025,6e-05,12.58663]
[1779885342163,37.41,75725.47,0.2,-0.09025,6e-05,12.58663]
[1779885342200,37.41,75726.25,0.2,-0.0902,6e-05,12.58226]
[1779885344007,37.41,75735.14,0.2,-0.08971,6e-05,12.53205]
[1779885346174,37.41,75741.64,0.2,-0.08935,6e-05,12.49585]
[1779885349736,37.41,75733.16,0.2,-0.08983,6e-05,12.54416]
[1779885350655,37.41,75736.24,0.2,-0.08965,6e-05,12.52687]
[1779885350789,37.41,75736.24,0.2,-0.08965,6e-05,12.52687]
[1779885354740,37.42,75748.72,0.2,-0.08897,6e-05,12.45725]
[1779885354910,37.42,75748.72,0.2,-0.08897,6e-05,12.45725]
[1779885356181,37.42,75752.5,0.2,-0.08876,6e-05,12.43645]
[1779885357327,37.42,75754.8,0.2,-0.08863,6e-05,12.42378]
[1779885357594,37.42,75755.42,0.2,-0.0886,6e-05,12.42059]
[1779885360747,37.42,75755.62,0.2,-0.08859,6e-05,12.41938]
[1779885360780,37.42,75755.62,0.2,-0.08859,6e-05,12.41938]
[1779885361744,37.42,75759.9,0.2,-0.08835,6e-05,12.39527]
[1779885362539,37.42,75759.9,0.2,-0.08835,6e-05,12.39527]
[1779885361758,37.42,75806.58,0.2,-0.0858,5e-05,12.1342]
[1779885362860,37.42,75806.58,0.2,-0.0858,5e-05,12.1342]
[1779885362861,37.42,75806.58,0.2,-0.0858,5e-05,12.1342]
[1779885362963,37.42,75806.58,0.2,-0.0858,5e-05,12.1342]
[1779885362961,37.42,75818.56,0.2,-0.08515,5e-05,12.06761]
[1779885363662,37.42,75818.56,0.2,-0.08515,5e-05,12.06761]
[1779885363835,37.42,75818.56,0.2,-0.08515,5e-05,12.06761]
[1779885363993,37.42,75841.18,0.2,-0.08394,5e-05,11.94235]
[1779885364831,37.42,75841.18,0.2,-0.08394,5e-05,11.94235]
[1779885364861,37.42,75841.18,0.2,-0.08394,5e-05,11.94235]
[1779885364953,37.42,75841.18,0.2,-0.08394,5e-05,11.94235]
[1779885365592,37.42,75835.24,0.2,-0.08427,5e-05,11.97585]
[1779885366620,37.42,75836.15,0.2,-0.08422,5e-05,11.97104]
[1779885366767,37.42,75836.15,0.2,-0.08422,5e-05,11.97104]
[1779885367007,37.42,75836.15,0.2,-0.08422,5e-05,11.97104]
[1779885367268,37.42,75828.58,0.2,-0.08463,5e-05,12.01317]
[1779885367649,37.42,75828.58,0.2,-0.08463,5e-05,12.01317]
[1779885367727,37.42,75828.58,0.2,-0.08463,5e-05,12.01317]
[1779885368001,37.42,75808.43,0.2,-0.08571,5e-05,12.1252]
[1779885368359,37.42,75808.43,0.2,-0.08571,5e-05,12.1252]
[1779885368891,37.42,75808.43,0.2,-0.08571,5e-05,12.1252]
[1779885368942,37.42,75808.43,0.2,-0.08571,5e-05,12.1252]
[1779885369035,37.42,75798.82,0.2,-0.08624,5e-05,12.1791]
[1779885369920,37.42,75798.82,0.2,-0.08624,5e-05,12.1791]
[1779885370113,37.42,75797.76,0.2,-0.08629,5e-05,12.18492]
[1779885370357,37.42,75797.76,0.2,-0.08629,5e-05,12.18492]
[1779885371891,37.42,75792.7,0.2,-0.08657,5e-05,12.21344]
[1779885372339,37.42,75789.65,0.2,-0.08674,5e-05,12.23072]
[1779885376659,37.42,75794.38,0.2,-0.08649,5e-05,12.2052]
[1779885378302,37.42,75811.91,0.2,-0.08555,5e-05,12.10815]
[1779885383413,37.43,75805.02,0.2,-0.08594,5e-05,12.14843]
[1779885390000,37.43,75809.67,0.2,-0.08571,5e-05,12.12464]
[1779885390049,37.43,75809.67,0.2,-0.08571,5e-05,12.12464]
[1779885395320,37.43,75802.32,0.2,-0.0861,5e-05,12.16428]
[1779885395372,37.43,75802.32,0.2,-0.0861,5e-05,12.16428]
[1779885395435,37.43,75802.32,0.2,-0.0861,5e-05,12.16428]
[1779885396655,37.43,75798.47,0.2,-0.08631,5e-05,12.186]
[1779885398838,37.43,75799.77,0.2,-0.08625,5e-05,12.17921]
[1779885403700,37.44,75803.39,0.2,-0.08606,5e-05,12.16038]
[1779885408997,37.44,75801.57,0.2,-0.08618,5e-05,12.17217]
[1779885414039,37.44,75800.31,0.2,-0.08626,5e-05,12.18038]
[1779885419075,37.44,75804.91,0.2,-0.08602,5e-05,12.15592]
[1779885424110,37.45,75800.41,0.2,-0.08627,5e-05,12.1821]
[1779885427160,37.45,75799.69,0.2,-0.08632,5e-05,12.18657]
[1779885431598,37.45,75794.24,0.2,-0.08662,5e-05,12.21812]
[1779885437201,37.45,75792.22,0.2,-0.08674,5e-05,12.23043]
[1779885439318,37.45,75791.61,0.2,-0.08678,5e-05,12.23418]
[1779885439322,37.45,75791.61,0.2,-0.08678,5e-05,12.23418]
[1779885439631,37.45,75791.61,0.2,-0.08678,5e-05,12.23418]
[1779885445257,37.45,75780.78,0.2,-0.08738,5e-05,12.29538]
[1779885450481,37.45,75786.28,0.2,-0.08708,5e-05,12.26509]
[1779885451246,37.45,75786.28,0.2,-0.08708,5e-05,12.26509]
[1779885456337,37.45,75784.04,0.2,-0.08719,5e-05,12.27536]
[1779885461844,37.45,75786.82,0.2,-0.08705,5e-05,12.26057]
[1779885467415,37.46,75790.82,0.2,-0.08684,5e-05,12.23921]
[1779885470889,37.46,75795.35,0.2,-0.0866,5e-05,12.21432]
[1779885476480,37.46,75783.01,0.2,-0.08729,5e-05,12.2849]
[1779885481518,37.46,75789.44,0.2,-0.08694,5e-05,12.24972]
[1779885485156,37.46,75793.43,0.2,-0.08673,5e-05,12.22779]
[1779885490581,37.46,75789.57,0.2,-0.08695,5e-05,12.25093]
[1779885495955,37.47,75790.44,0.2,-0.08691,5e-05,12.24677]
[1779885501658,37.47,75789.15,0.2,-0.08699,5e-05,12.25514]
[1779885507356,37.47,75790.01,0.2,-0.08695,5e-05,12.25115]
[1779885511464,37.47,75789.05,0.2,-0.08701,5e-05,12.25711]
[1779885511728,37.47,75789.03,0.2,-0.087,5e-05,12.25425]
[1779885516764,37.47,75790.05,0.2,-0.08696,5e-05,12.25104]
[1779885518222,37.47,75790.05,0.2,-0.08696,5e-05,12.25104]
[1779885518223,37.48,75790.31,0.2,-0.08695,5e-05,12.25009]
[1779885520789,37.48,75794.46,0.2,-0.08674,5e-05,12.22767]
[1779885520823,37.48,75794.46,0.2,-0.08674,5e-05,12.22767]
[1779885526314,37.48,75804.22,0.2,-0.08622,5e-05,12.1746]
[1779885526555,37.48,75805.02,0.2,-0.08618,5e-05,12.1704]
[1779885526834,37.48,75810.57,0.2,-0.08588,5e-05,12.1398]
[1779885532032,37.48,75815.3,0.2,-0.08562,5e-05,12.11328]
[1779885534480,37.48,75816.98,0.2,-0.08553,5e-05,12.10383]
[1779885539925,37.48,75818.25,0.2,-0.08546,5e-05,12.09662]
[1779885544961,37.48,75829.77,0.2,-0.08484,5e-05,12.03266]
[1779885545547,37.48,75829.77,0.2,-0.08484,5e-05,12.03266]
[1779885548292,37.48,75833.84,0.2,-0.08462,5e-05,12.01029]
[1779885548427,37.48,75834.24,0.2,-0.0846,5e-05,12.00817]
[1779885548717,37.48,75834.24,0.2,-0.0846,5e-05,12.00817]
[1779885549318,37.48,75834.24,0.2,-0.0846,5e-05,12.00817]
[1779885549572,37.48,75842.75,0.2,-0.08415,5e-05,11.96126]
[1779885551154,37.48,75845.44,0.2,-0.08401,5e-05,11.94657]
[1779885556281,37.48,75850.02,0.2,-0.08378,5e-05,11.92237]
[1779885562080,37.48,75841.28,0.2,-0.08425,5e-05,11.97188]
[1779885567116,37.49,75840.79,0.2,-0.08429,5e-05,11.97544]
[1779885569875,37.49,75840.75,0.2,-0.08429,5e-05,11.976]
[1779885570950,37.49,75841.51,0.2,-0.08425,5e-05,11.97197]
[1779885576181,37.49,75839.85,0.2,-0.08433,5e-05,11.97915]
[1779885581216,37.49,75851.99,0.2,-0.0837,5e-05,11.91315]
[1779885582778,37.49,75853.54,0.2,-0.08362,5e-05,11.9049]
[1779885587960,37.49,75856.52,0.2,-0.08347,5e-05,11.89009]
[1779885592118,37.49,75844.86,0.2,-0.0841,5e-05,11.95555]
[1779885596458,37.5,75836.97,0.2,-0.08453,5e-05,12.00022]
[1779885598903,37.5,75829.18,0.2,-0.08495,5e-05,12.04357]
[1779885604116,37.5,75818.74,0.2,-0.08552,5e-05,12.10174]
[1779885604409,37.5,75818.74,0.2,-0.08552,5e-05,12.10174]
[1779885609421,37.5,75832.97,0.2,-0.08476,5e-05,12.02321]
[1779885610456,37.5,75832.97,0.2,-0.08476,5e-05,12.02321]
[1779885611423,37.5,75834.73,0.2,-0.08466,5e-05,12.01359]
[1779885611543,37.5,75837.18,0.2,-0.08453,5e-05,12.00019]
[1779885614322,37.5,75836.95,0.2,-0.08455,5e-05,12.00176]
[1779885619505,37.5,75830.53,0.2,-0.0849,5e-05,12.03798]
[1779885624449,37.5,75823.55,0.2,-0.08527,5e-05,12.07677]
[1779885633592,37.5,75819.44,0.2,-0.08548,5e-05,12.0965]
[1779885638628,37.5,75819.77,0.2,-0.08546,5e-05,12.09458]
[1779885642141,37.5,75819.3,0.2,-0.08548,5e-05,12.09713]
[1779885642835,37.5,75819.19,0.2,-0.08549,5e-05,12.09767]
[1779885648700,37.5,75818.98,0.2,-0.0855,5e-05,12.09855]
[1779885650491,37.5,75818.98,0.2,-0.0855,5e-05,12.09855]
[1779885655706,37.5,75818.91,0.2,-0.0855,5e-05,12.09851]
[1779885655714,37.5,75818.91,0.2,-0.0855,5e-05,12.09851]
[1779885655822,37.5,75818.91,0.2,-0.0855,5e-05,12.09851]
[1779885658761,37.5,75811.07,0.2,-0.08592,5e-05,12.14174]
[1779885660447,37.5,75812.2,0.2,-0.08585,5e-05,12.13533]
[1779885661577,37.5,75815.81,0.2,-0.08566,5e-05,12.11506]
[1779885663259,37.5,75816.56,0.2,-0.08562,5e-05,12.1108]
[1779885669041,37.5,75819.7,0.2,-0.08544,5e-05,12.09294]
[1779885675123,37.5,75819.06,0.2,-0.08548,5e-05,12.09626]
[1779885680963,37.5,75827.78,0.2,-0.08501,5e-05,12.04801]
[1779885686968,37.5,75819.76,0.2,-0.08544,5e-05,12.09239]
[1779885692055,37.5,75820.22,0.2,-0.08541,5e-05,12.08975]
[1779885698060,37.5,75819.87,0.2,-0.08541,5e-05,12.08846]
[1779885703095,37.5,75819.32,0.2,-0.08544,5e-05,12.09143]
[1779885704327,37.5,75819.32,0.2,-0.08544,5e-05,12.09143]
[1779885704490,37.5,75819.32,0.2,-0.08544,5e-05,12.09143]
[1779885705164,37.5,75818.88,0.2,-0.08546,5e-05,12.09385]
[1779885705211,37.5,75818.88,0.2,-0.08546,5e-05,12.09385]
[1779885706428,37.5,75812.13,0.2,-0.08583,5e-05,12.13128]
[1779885708537,37.5,75804.08,0.2,-0.08626,5e-05,12.1758]
[1779885709405,37.5,75803.2,0.2,-0.08631,5e-05,12.18054]
[1779885712047,37.49,75802.86,0.2,-0.08632,5e-05,12.18192]
[1779885714944,37.49,75803.06,0.2,-0.0863,5e-05,12.18026]
[1779885714968,37.49,75803.06,0.2,-0.0863,5e-05,12.18026]
[1779885715993,37.49,75805.72,0.2,-0.08616,5e-05,12.16528]
[1779885717481,37.49,75808.52,0.2,-0.08601,5e-05,12.14955]
[1779885720345,37.49,75809.64,0.2,-0.08594,5e-05,12.14294]
[1779885725447,37.49,75809.7,0.2,-0.08594,5e-05,12.14248]
[1779885725504,37.49,75804.48,0.2,-0.08621,5e-05,12.17085]
[1779885726118,37.49,75804.48,0.2,-0.08621,5e-05,12.17085]
[1779885730142,37.49,75799.65,0.2,-0.08648,5e-05,12.19846]
[1779885735320,37.49,75797.65,0.2,-0.0866,5e-05,12.21069]
[1779885741362,37.5,75797.2,0.2,-0.08664,5e-05,12.21423]
[1779885746397,37.5,75796.76,0.2,-0.08667,5e-05,12.2176]
[1779885751432,37.5,75794.38,0.2,-0.08679,5e-05,12.22856]
[1779885756472,37.5,75809.02,0.2,-0.086,5e-05,12.14803]
[1779885761511,37.5,75811.91,0.2,-0.08586,5e-05,12.13347]
[1779885766545,37.51,75810.55,0.2,-0.08595,5e-05,12.14246]
[1779885771585,37.51,75806.27,0.2,-0.08619,5e-05,12.16748]
[1779885772173,37.51,75806.27,0.2,-0.08619,5e-05,12.16748]
[1779885777209,37.51,75806.3,0.2,-0.08619,5e-05,12.16755]
[1779885782662,37.51,75805.37,0.2,-0.08626,5e-05,12.17497]
[1779885784352,37.51,75805.37,0.2,-0.08626,5e-05,12.17497]
[1779885789711,37.51,75806.85,0.2,-0.08619,5e-05,12.16813]
[1779885794748,37.52,75805.47,0.2,-0.08628,5e-05,12.17677]
[1779885799782,37.52,75801.79,0.2,-0.08649,5e-05,12.19808]
[1779885804818,37.52,75790.54,0.2,-0.0871,5e-05,12.26131]
[1779885809852,37.52,75792.62,0.2,-0.08699,5e-05,12.24996]
[1779885814888,37.52,75792.26,0.2,-0.087,5e-05,12.24928]
[1779885816601,37.52,75792.26,0.2,-0.087,5e-05,12.24928]
[1779885816612,37.52,75792.26,0.2,-0.087,5e-05,12.24928]
[1779885816640,37.52,75792.26,0.2,-0.087,5e-05,12.24928]
[1779885821954,37.52,75785.12,0.2,-0.08739,5e-05,12.28935]
[1779885826974,37.52,75792.71,0.2,-0.08698,5e-05,12.24742]
[1779885832009,37.52,75793.86,0.2,-0.08692,5e-05,12.24155]
[1779885838515,37.52,75788.44,0.2,-0.08722,5e-05,12.27214]
[1779885839197,37.52,75789.37,0.2,-0.08717,5e-05,12.2671]
[1779885840379,37.52,75792.35,0.2,-0.08701,5e-05,12.25057]
[1779885846106,37.52,75798.45,0.2,-0.08669,5e-05,12.21755]
[1779885851142,37.53,75808.53,0.2,-0.08615,5e-05,12.16256]
[1779885856181,37.53,75805.34,0.2,-0.08633,5e-05,12.18147]
[1779885861217,37.53,75805.6,0.2,-0.08633,5e-05,12.18102]
[1779885866256,37.53,75806.41,0.2,-0.0863,5e-05,12.1776]
[1779885871291,37.53,75804.29,0.2,-0.0864,5e-05,12.18735]
[1779885874455,37.53,75804.23,0.2,-0.08641,5e-05,12.18811]
[1779885881361,37.54,75805.49,0.2,-0.08636,5e-05,12.18283]
[1779885881742,37.54,75805.49,0.2,-0.08636,5e-05,12.18283]
[1779885887403,37.54,75806.21,0.2,-0.08633,5e-05,12.18016]
[1779885892438,37.54,75806.21,0.2,-0.08634,5e-05,12.18128]
[1779885892972,37.54,75806.21,0.2,-0.08634,5e-05,12.18128]
[1779885894907,37.54,75809.03,0.2,-0.08619,5e-05,12.16608]
[1779885900494,37.54,75808.2,0.2,-0.08625,5e-05,12.17216]
[1779885905529,37.55,75807.73,0.2,-0.08629,5e-05,12.17596]
[1779885910569,37.55,75803.25,0.2,-0.08654,5e-05,12.20197]
[1779885911270,37.55,75803.25,0.2,-0.08654,5e-05,12.20197]
[1779885916674,37.55,75805.88,0.2,-0.08641,5e-05,12.18838]
[1779885922488,37.55,75791.52,0.2,-0.0872,5e-05,12.26922]
[1779885926441,37.55,75785.07,0.2,-0.08755,5e-05,12.30556]
[1779885926999,37.55,75784.87,0.2,-0.08757,5e-05,12.30673]
[1779885927710,37.55,75784.87,0.2,-0.08757,5e-05,12.30673]
[1779885929301,37.55,75775.42,0.2,-0.08809,6e-05,12.3596]
[1779885930693,37.55,75772.78,0.2,-0.08823,6e-05,12.37435]
[1779885935750,37.55,75769.08,0.2,-0.08841,6e-05,12.3917]
[1779885940785,37.55,75771.2,0.2,-0.0883,6e-05,12.37969]
[1779885945820,37.55,75771.28,0.2,-0.08829,6e-05,12.37921]
[1779885950855,37.55,75770.29,0.2,-0.08835,6e-05,12.38476]
[1779885955889,37.55,75768.21,0.2,-0.08846,6e-05,12.3964]
[1779885961402,37.55,75768.33,0.2,-0.08845,6e-05,12.39573]
[1779885963192,37.55,75760.82,0.2,-0.08887,6e-05,12.43784]
[1779885963588,37.55,75760.82,0.2,-0.08887,6e-05,12.43784]
[1779885964332,37.55,75757.66,0.2,-0.08904,6e-05,12.45552]
[1779885965037,37.55,75758.1,0.2,-0.08902,6e-05,12.45298]
[1779885970108,37.55,75757.65,0.2,-0.08904,6e-05,12.45509]
[1779885976461,37.55,75750.5,0.2,-0.08943,6e-05,12.49443]
[1779885977516,37.55,75750.19,0.2,-0.08944,6e-05,12.49603]
[1779885978614,37.55,75742.53,0.2,-0.08987,6e-05,12.53897]
[1779885982919,37.55,75741.39,0.2,-0.08992,6e-05,12.54428]
[1779885984547,37.55,75738.9,0.2,-0.09006,6e-05,12.55808]
[1779885986243,37.55,75733.85,0.2,-0.09034,6e-05,12.58604]
[1779885992156,37.54,75733.01,0.2,-0.09035,6e-05,12.58569]
[1779885997191,37.54,75732.98,0.2,-0.09034,6e-05,12.58435]
[1779886001356,37.54,75730.61,0.2,-0.09046,6e-05,12.59677]
[1779886006363,37.54,75726.24,0.2,-0.09069,6e-05,12.61961]
[1779886012297,37.53,75720.85,0.2,-0.09096,6e-05,12.64718]
[1779886017349,37.53,75713.57,0.2,-0.09135,6e-05,12.68621]
[1779886022395,37.52,75719.37,0.2,-0.091,6e-05,12.65107]
[1779886027430,37.52,75710.98,0.2,-0.09146,6e-05,12.69624]
[1779886030003,37.52,75709.58,0.2,-0.09153,6e-05,12.70319]
[1779886033844,37.51,75708.0,0.2,-0.0916,6e-05,12.71063]
[1779886039435,37.51,75696.7,0.2,-0.09221,6e-05,12.77159]
[1779886041162,37.51,75693.45,0.2,-0.09239,6e-05,12.78886]
[1779886044377,37.5,75689.72,0.2,-0.09258,6e-05,12.80817]
[1779886045320,37.5,75686.98,0.2,-0.09273,6e-05,12.82312]
[1779886045657,37.5,75686.98,0.2,-0.09273,6e-05,12.82312]
[1779886045716,37.5,75685.53,0.2,-0.09281,6e-05,12.83071]
[1779886046950,37.5,75684.23,0.2,-0.09288,6e-05,12.83777]
[1779886050163,37.5,75680.61,0.2,-0.09308,6e-05,12.85738]
[1779886050191,37.5,75680.61,0.2,-0.09308,6e-05,12.85738]
[1779886050199,37.5,75680.61,0.2,-0.09308,6e-05,12.85738]
[1779886050387,37.5,75680.61,0.2,-0.09308,6e-05,12.85738]
[1779886050608,37.5,75680.61,0.2,-0.09308,6e-05,12.85738]
[1779886050710,37.5,75671.93,0.2,-0.09357,6e-05,12.90652]
[1779886050987,37.5,75671.93,0.2,-0.09357,6e-05,12.90652]
[1779886051271,37.5,75671.93,0.2,-0.09357,6e-05,12.90652]
[1779886051481,37.5,75671.93,0.2,-0.09357,6e-05,12.90652]
[1779886052147,37.5,75667.99,0.2,-0.09378,6e-05,12.92577]
[1779886052180,37.5,75667.99,0.2,-0.09378,6e-05,12.92577]
[1779886053616,37.5,75672.38,0.2,-0.09353,6e-05,12.9006]
[1779886054874,37.5,75677.26,0.2,-0.09324,6e-05,12.87268]
[1779886060664,37.5,75679.62,0.2,-0.09311,6e-05,12.85923]
[1779886061319,37.5,75679.62,0.2,-0.09311,6e-05,12.85923]
[1779886065008,37.5,75675.36,0.2,-0.09335,6e-05,12.88334]
[1779886070734,37.5,75670.93,0.2,-0.0936,6e-05,12.90823]
[1779886075769,37.5,75674.79,0.2,-0.09338,6e-05,12.88576]
[1779886076142,37.5,75674.79,0.2,-0.09338,6e-05,12.88576]
[1779886081015,37.5,75671.59,0.2,-0.09356,6e-05,12.90378]
[1779886082950,37.5,75668.92,0.2,-0.09371,6e-05,12.91887]
[1779886088119,37.49,75656.39,0.2,-0.09443,6e-05,12.98978]
[1779886089126,37.49,75651.06,0.2,-0.09474,6e-05,13.02009]
[1779886094512,37.49,75643.46,0.2,-0.09517,6e-05,13.06212]
[1779886099938,37.49,75645.13,0.2,-0.09505,6e-05,13.05066]
[1779886100647,37.49,75645.13,0.2,-0.09505,6e-05,13.05066]
[1779886105652,37.48,75632.11,0.2,-0.0958,6e-05,13.12368]
[1779886106077,37.48,75625.27,0.2,-0.09619,6e-05,13.16259]
[1779886112875,37.48,75616.14,0.2,-0.09669,6e-05,13.20957]
[1779886118069,37.47,75618.91,0.2,-0.09649,6e-05,13.19025]
[1779886123104,37.47,75612.03,0.2,-0.09687,6e-05,13.22732]
[1779886125118,37.47,75626.44,0.2,-0.09601,6e-05,13.14323]
[1779886130140,37.46,75634.11,0.2,-0.09554,6e-05,13.09735]
[1779886130788,37.46,75634.11,0.2,-0.09554,6e-05,13.09735]
[1779886130791,37.46,75634.11,0.2,-0.09554,6e-05,13.09735]
[1779886132052,37.46,75651.15,0.2,-0.09454,6e-05,12.9992]
[1779886134208,37.46,75657.81,0.2,-0.09415,6e-05,12.96058]
[1779886137343,37.46,75660.75,0.2,-0.09398,6e-05,12.94336]
[1779886137418,37.46,75660.75,0.2,-0.09398,6e-05,12.94336]
[1779886137572,37.46,75660.75,0.2,-0.09398,6e-05,12.94336]
[1779886137922,37.46,75660.75,0.2,-0.09398,6e-05,12.94336]
[1779886139261,37.46,75681.47,0.2,-0.09278,6e-05,12.82479]
[1779886141276,37.46,75681.94,0.2,-0.09275,6e-05,12.82218]
[1779886141535,37.46,75681.94,0.2,-0.09275,6e-05,12.82218]
[1779886141800,37.46,75681.94,0.2,-0.09275,6e-05,12.82218]
[1779886141885,37.46,75689.94,0.2,-0.0923,6e-05,12.77675]
[1779886142251,37.46,75689.94,0.2,-0.0923,6e-05,12.77675]
[1779886143528,37.46,75697.88,0.2,-0.09184,6e-05,12.7316]
[1779886145104,37.46,75699.29,0.2,-0.09176,6e-05,12.72318]
[1779886148593,37.46,75706.51,0.2,-0.09134,6e-05,12.68158]
[1779886148902,37.46,75706.51,0.2,-0.09134,6e-05,12.68158]
[1779886154355,37.46,75707.6,0.2,-0.09127,6e-05,12.67455]
[1779886158841,37.46,75704.53,0.2,-0.09144,6e-05,12.69155]
[1779886164425,37.46,75709.11,0.2,-0.09117,6e-05,12.66458]
[1779886165931,37.46,75709.11,0.2,-0.09117,6e-05,12.66458]
[1779886166817,37.46,75709.95,0.2,-0.09112,6e-05,12.65969]
[1779886172482,37.46,75706.84,0.2,-0.09128,6e-05,12.67353]
[1779886177516,37.45,75705.27,0.2,-0.09136,6e-05,12.68163]
[1779886182552,37.45,75704.89,0.2,-0.09137,6e-05,12.68299]
[1779886184137,37.45,75704.12,0.2,-0.09141,6e-05,12.68719]
[1779886188858,37.45,75703.22,0.2,-0.09146,6e-05,12.69158]
[1779886194646,37.45,75695.92,0.2,-0.09186,6e-05,12.73149]
[1779886199938,37.45,75696.84,0.2,-0.0918,6e-05,12.72535]
[1779886204914,37.45,75699.33,0.2,-0.09164,6e-05,12.71022]
[1779886205067,37.45,75699.33,0.2,-0.09164,6e-05,12.71022]
[1779886206237,37.44,75702.73,0.2,-0.09145,6e-05,12.69058]
[1779886209207,37.44,75697.96,0.2,-0.09172,6e-05,12.71731]
[1779886211001,37.44,75692.02,0.2,-0.09205,6e-05,12.7509]
[1779886211188,37.44,75689.66,0.2,-0.09219,6e-05,12.7641]
[1779886213304,37.44,75689.68,0.2,-0.09218,6e-05,12.7635]
[1779886214925,37.44,75693.48,0.2,-0.09196,6e-05,12.74163]
[1779886220828,37.44,75690.52,0.2,-0.09212,6e-05,12.75721]
[1779886225863,37.44,75690.88,0.2,-0.09209,6e-05,12.7542]
[1779886226387,37.44,75690.88,0.2,-0.09209,6e-05,12.7542]
[1779886231604,37.44,75693.13,0.2,-0.09195,6e-05,12.74048]
[1779886231620,37.44,75693.13,0.2,-0.09195,6e-05,12.74048]
[1779886232151,37.44,75693.13,0.2,-0.09195,6e-05,12.74048]
[1779886235898,37.44,75704.9,0.2,-0.09126,6e-05,12.67004]
[1779886241976,37.43,75700.66,0.2,-0.09149,6e-05,12.69326]
[1779886245679,37.43,75698.66,0.2,-0.0916,6e-05,12.70421]
[1779886251039,37.43,75696.98,0.2,-0.09169,6e-05,12.71286]
[1779886256074,37.43,75697.26,0.2,-0.09166,6e-05,12.71051]
[1779886261108,37.43,75696.6,0.2,-0.09169,6e-05,12.7135]
[1779886263768,37.43,75703.14,0.2,-0.09132,6e-05,12.67606]
[1779886269165,37.43,75705.97,0.2,-0.09115,6e-05,12.65945]
[1779886271556,37.43,75705.98,0.2,-0.09115,6e-05,12.65923]
[1779886271574,37.43,75705.98,0.2,-0.09115,6e-05,12.65923]
[1779886271634,37.43,75705.98,0.2,-0.09115,6e-05,12.65923]
[1779886271743,37.43,75705.98,0.2,-0.09115,6e-05,12.65923]
[1779886272377,37.43,75709.62,0.2,-0.09094,6e-05,12.6385]
[1779886273075,37.43,75709.62,0.2,-0.09094,6e-05,12.6385]
[1779886273615,37.43,75714.26,0.2,-0.09068,6e-05,12.61215]
[1779886274841,37.43,75714.26,0.2,-0.09068,6e-05,12.61214]
[1779886277842,37.43,75716.02,0.2,-0.09058,6e-05,12.60215]
[1779886283263,37.43,75716.49,0.2,-0.09055,6e-05,12.59931]
[1779886287829,37.43,75714.52,0.2,-0.09066,6e-05,12.61042]
[1779886293334,37.43,75699.86,0.2,-0.09147,6e-05,12.68983]
[1779886298369,37.42,75691.4,0.2,-0.09194,6e-05,12.73697]
[1779886303404,37.42,75691.49,0.2,-0.09192,6e-05,12.73522]
[1779886306413,37.42,75685.92,0.2,-0.09224,6e-05,12.76643]
[1779886307049,37.42,75685.92,0.2,-0.09224,6e-05,12.76643]
[1779886310184,37.42,75687.82,0.2,-0.09212,6e-05,12.75471]
[1779886310658,37.42,75686.74,0.2,-0.09218,6e-05,12.76029]
[1779886311214,37.42,75686.74,0.2,-0.09218,6e-05,12.76029]
[1779886311634,37.42,75685.7,0.2,-0.09223,6e-05,12.76592]
[1779886316217,37.42,75676.21,0.2,-0.09277,6e-05,12.81911]
[1779886316437,37.42,75676.96,0.2,-0.09272,6e-05,12.81448]
[1779886316439,37.42,75676.96,0.2,-0.09272,6e-05,12.81448]
[1779886316441,37.42,75676.96,0.2,-0.09272,6e-05,12.81448]
[1779886316799,37.42,75676.96,0.2,-0.09272,6e-05,12.81448]
[1779886316898,37.42,75676.96,0.2,-0.09272,6e-05,12.81448]
[1779886316969,37.42,75676.38,0.2,-0.09275,6e-05,12.81707]
[1779886322538,37.42,75668.8,0.2,-0.09318,6e-05,12.86019]
[1779886327706,37.41,75669.29,0.2,-0.09315,6e-05,12.85726]
[1779886329020,37.41,75668.48,0.2,-0.0932,6e-05,12.8618]
[1779886334622,37.41,75654.55,0.2,-0.094,6e-05,12.94053]
[1779886337129,37.41,75654.47,0.2,-0.094,6e-05,12.94081]
[1779886337487,37.41,75654.11,0.2,-0.09402,6e-05,12.9427]
[1779886338901,37.41,75647.57,0.2,-0.0944,6e-05,12.98003]
[1779886340760,37.41,75647.51,0.2,-0.0944,6e-05,12.9799]
[1779886341312,37.41,75646.93,0.2,-0.09443,6e-05,12.983]
[1779886346706,37.41,75650.03,0.2,-0.09423,6e-05,12.96385]
[1779886349251,37.41,75650.06,0.2,-0.09423,6e-05,12.96346]
[1779886349277,37.41,75650.06,0.2,-0.09423,6e-05,12.96346]
[1779886349831,37.41,75648.52,0.2,-0.09432,6e-05,12.97208]
[1779886355769,37.41,75648.93,0.2,-0.09426,6e-05,12.96492]
[1779886360804,37.4,75645.89,0.2,-0.09442,6e-05,12.98123]
[1779886363391,37.4,75648.22,0.2,-0.09428,6e-05,12.96737]
[1779886366635,37.4,75651.35,0.2,-0.09409,6e-05,12.94877]
[1779886367429,37.4,75652.29,0.2,-0.09404,6e-05,12.94318]
[1779886368144,37.4,75652.29,0.2,-0.09404,6e-05,12.94318]
[1779886375965,37.4,75659.35,0.2,-0.09361,6e-05,12.90142]
[1779886382958,37.4,75657.69,0.2,-0.0937,6e-05,12.90991]
[1779886386496,37.4,75663.72,0.2,-0.09335,6e-05,12.87503]
[1779886386500,37.4,75663.72,0.2,-0.09335,6e-05,12.87503]
[1779886386830,37.4,75663.72,0.2,-0.09335,6e-05,12.87503]
[1779886392396,37.4,75668.4,0.2,-0.09307,6e-05,12.84785]
[1779886400077,37.39,75667.35,0.2,-0.09313,6e-05,12.85332]
[1779886405113,37.39,75667.83,0.2,-0.0931,6e-05,12.85019]
[1779886406656,37.39,75667.83,0.2,-0.0931,6e-05,12.85019]
[1779886412161,37.39,75674.27,0.2,-0.0927,6e-05,12.80972]
[1779886413529,37.39,75676.41,0.2,-0.09258,6e-05,12.79749]
[1779886414353,37.39,75676.41,0.2,-0.09258,6e-05,12.79749]
[1779886415095,37.39,75675.77,0.2,-0.09262,6e-05,12.80115]
[1779886415626,37.39,75676.25,0.2,-0.09259,6e-05,12.79841]
[1779886418233,37.39,75676.24,0.2,-0.09259,6e-05,12.79849]
[1779886420738,37.39,75679.4,0.2,-0.09241,6e-05,12.78053]
[1779886421622,37.39,75679.18,0.2,-0.09242,6e-05,12.78183]
[1779886426676,37.39,75671.05,0.2,-0.09289,6e-05,12.82841]
[1779886426716,37.39,75671.05,0.2,-0.09289,6e-05,12.82841]
[1779886432302,37.39,75674.79,0.2,-0.09267,6e-05,12.80695]
[1779886437337,37.39,75676.19,0.2,-0.09259,6e-05,12.79905]
[1779886438226,37.39,75676.19,0.2,-0.09259,6e-05,12.79905]
[1779886443321,37.39,75675.8,0.2,-0.09262,6e-05,12.80145]
[1779886448417,37.39,75680.27,0.2,-0.09237,6e-05,12.77639]
[1779886453452,37.4,75680.26,0.2,-0.09237,6e-05,12.77689]
[1779886458487,37.4,75680.59,0.2,-0.09236,6e-05,12.77547]
[1779886464411,37.4,75677.53,0.2,-0.09254,6e-05,12.7934]
[1779886469564,37.4,75677.45,0.2,-0.09255,6e-05,12.79431]
[1779886474605,37.4,75676.64,0.2,-0.09258,6e-05,12.79614]
[1779886480649,37.4,75677.87,0.2,-0.09251,6e-05,12.78963]
[1779886486116,37.4,75677.35,0.2,-0.09254,6e-05,12.793]
[1779886489291,37.4,75677.24,0.2,-0.09255,6e-05,12.79396]
[1779886494747,37.4,75676.97,0.2,-0.09258,6e-05,12.79639]
[1779886499782,37.4,75681.22,0.2,-0.09234,6e-05,12.7727]
[1779886500646,37.4,75681.22,0.2,-0.09234,6e-05,12.7727]
[1779886500820,37.4,75681.22,0.2,-0.09234,6e-05,12.7727]
[1779886503604,37.4,75663.57,0.2,-0.09336,6e-05,12.87375]
[1779886509852,37.4,75653.86,0.2,-0.09392,6e-05,12.92881]
[1779886514887,37.4,75660.1,0.2,-0.09355,6e-05,12.89266]
[1779886519922,37.4,75659.68,0.2,-0.09357,6e-05,12.8947]
[1779886521978,37.4,75656.09,0.2,-0.09378,6e-05,12.91516]
[1779886527978,37.4,75651.39,0.2,-0.09404,6e-05,12.94109]
[1779886533013,37.4,75651.55,0.2,-0.09401,6e-05,12.93628]
[1779886538048,37.4,75652.16,0.2,-0.09396,6e-05,12.93205]
[1779886543083,37.4,75651.05,0.2,-0.09402,6e-05,12.93768]
[1779886548118,37.39,75635.12,0.2,-0.09494,6e-05,13.0282]
[1779886549107,37.39,75635.12,0.2,-0.09494,6e-05,13.0282]
[1779886550571,37.39,75624.86,0.2,-0.09554,6e-05,13.08664]
[1779886551778,37.39,75618.19,0.2,-0.09593,6e-05,13.12472]
[1779886554451,37.39,75616.98,0.2,-0.09599,6e-05,13.13083]
[1779886561210,37.39,75624.51,0.2,-0.09551,6e-05,13.08418]
[1779886566245,37.38,75627.94,0.2,-0.0953,6e-05,13.06286]
[1779886572287,37.38,75630.17,0.2,-0.09515,6e-05,13.04819]
[1779886577430,37.38,75632.84,0.2,-0.09498,6e-05,13.03228]
[1779886581358,37.38,75617.69,0.2,-0.09586,6e-05,13.1177]
[1779886586394,37.37,75615.81,0.2,-0.09595,6e-05,13.12658]
[1779886592438,37.37,75609.97,0.2,-0.09625,6e-05,13.15484]
[1779886594452,37.37,75593.42,0.2,-0.09723,6e-05,13.24969]
[1779886599487,37.36,75594.42,0.2,-0.09714,6e-05,13.24105]
[1779886604522,37.36,75594.43,0.2,-0.09711,6e-05,13.23815]
[1779886609561,37.35,75595.3,0.2,-0.09703,6e-05,13.23028]
[1779886614597,37.35,75594.8,0.2,-0.09703,6e-05,13.23028]
[1779886619632,37.34,75596.31,0.2,-0.09691,6e-05,13.21871]
[1779886625294,37.34,75602.11,0.2,-0.09655,6e-05,13.18354]
[1779886630711,37.33,75597.3,0.2,-0.0968,6e-05,13.20724]
[1779886635744,37.33,75596.4,0.2,-0.09682,6e-05,13.20979]
[1779886640779,37.32,75598.31,0.2,-0.09668,6e-05,13.19606]
[1779886645814,37.32,75595.87,0.2,-0.0968,6e-05,13.20766]
[1779886651856,37.31,75596.33,0.2,-0.09672,6e-05,13.1987]
[1779886656891,37.31,75596.29,0.2,-0.0967,6e-05,13.19591]
[1779886661932,37.3,75595.05,0.2,-0.09675,6e-05,13.20057]
[1779886666968,37.3,75596.81,0.2,-0.09662,6e-05,13.18789]
[1779886672008,37.29,75596.06,0.2,-0.09664,6e-05,13.18982]
[1779886677038,37.29,75598.54,0.2,-0.09647,6e-05,13.17313]
[1779886682074,37.29,75598.21,0.2,-0.09646,6e-05,13.17285]
[1779886687109,37.28,75598.44,0.2,-0.09643,6e-05,13.16939]
[1779886692144,37.28,75600.67,0.2,-0.09628,6e-05,13.15444]
[1779886697179,37.28,75601.29,0.2,-0.09622,6e-05,13.14904]
[1779886704228,37.27,75601.0,0.2,-0.09621,6e-05,13.14833]
[1779886709263,37.27,75592.78,0.2,-0.09669,6e-05,13.19412]
[1779886714298,37.27,75593.44,0.2,-0.09661,6e-05,13.18508]
[1779886721347,37.26,75593.32,0.2,-0.09658,6e-05,13.18285]
[1779886727389,37.26,75593.31,0.2,-0.09656,6e-05,13.18034]
[1779886733431,37.25,75593.63,0.2,-0.09651,6e-05,13.17587]
[1779886738466,37.25,75595.6,0.2,-0.09637,6e-05,13.16227]
[1779886743501,37.24,75599.44,0.2,-0.09613,6e-05,13.13793]
[1779886748537,37.24,75597.94,0.2,-0.0962,6e-05,13.14463]
[1779886753571,37.24,75589.61,0.2,-0.09667,6e-05,13.19064]
[1779886758607,37.23,75589.53,0.2,-0.09665,6e-05,13.18857]
[1779886763642,37.23,75588.77,0.2,-0.09667,6e-05,13.19049]
[1779886765859,37.23,75583.3,0.2,-0.09699,6e-05,13.22126]
[1779886771620,37.22,75573.46,0.2,-0.09754,6e-05,13.27548]
[1779886771695,37.22,75573.46,0.2,-0.09754,6e-05,13.27548]
[1779886776734,37.22,75578.96,0.2,-0.09716,6e-05,13.23671]
[1779886781769,37.21,75576.46,0.2,-0.09728,6e-05,13.24838]
[1779886787339,37.21,75575.98,0.2,-0.09729,6e-05,13.24882]
[1779886793853,37.2,75574.89,0.2,-0.0973,6e-05,13.25041]
[1779886798888,37.19,75572.54,0.2,-0.09741,6e-05,13.26112]
[1779886803873,37.19,75578.21,0.2,-0.09704,6e-05,13.22503]
[1779886804008,37.19,75578.21,0.2,-0.09704,6e-05,13.22503]
[1779886804459,37.19,75578.21,0.2,-0.09704,6e-05,13.22503]
[1779886804665,37.19,75578.21,0.2,-0.09704,6e-05,13.22503]
[1779886804741,37.19,75599.8,0.2,-0.09575,6e-05,13.09905]
[1779886804992,37.19,75599.8,0.2,-0.09575,6e-05,13.09905]
[1779886805020,37.19,75599.8,0.2,-0.09575,6e-05,13.09905]
[1779886805025,37.19,75599.8,0.2,-0.09575,6e-05,13.09905]
[1779886805132,37.19,75599.8,0.2,-0.09575,6e-05,13.09905]
[1779886805266,37.19,75599.8,0.2,-0.09575,6e-05,13.09905]
[1779886805715,37.19,75615.62,0.2,-0.09481,6e-05,13.00709]
[1779886805786,37.19,75615.62,0.2,-0.09481,6e-05,13.00709]
[1779886805936,37.19,75615.62,0.2,-0.09481,6e-05,13.00709]
[1779886806105,37.19,75615.62,0.2,-0.09481,6e-05,13.00709]
[1779886806630,37.19,75615.62,0.2,-0.09481,6e-05,13.00709]
[1779886806733,37.19,75615.62,0.2,-0.09481,6e-05,13.00709]
[1779886806763,37.19,75615.62,0.2,-0.09481,6e-05,13.00709]
[1779886806768,37.19,75622.35,0.2,-0.09441,6e-05,12.96798]
[1779886806986,37.19,75622.35,0.2,-0.09441,6e-05,12.96798]
[1779886807418,37.19,75622.35,0.2,-0.09441,6e-05,12.96798]
[1779886807850,37.19,75632.39,0.2,-0.09382,6e-05,12.90953]
[1779886808453,37.19,75639.93,0.2,-0.09338,6e-05,12.86604]
[1779886811115,37.19,75639.85,0.2,-0.09339,6e-05,12.86652]
[1779886812003,37.19,75641.18,0.2,-0.09331,6e-05,12.85886]
[1779886813698,37.19,75644.09,0.2,-0.09314,6e-05,12.84214]
[1779886818350,37.19,75638.3,0.2,-0.09348,6e-05,12.87568]
[1779886818352,37.19,75638.3,0.2,-0.09348,6e-05,12.87568]
[1779886818878,37.19,75631.62,0.2,-0.09387,6e-05,12.91416]
[1779886819660,37.19,75631.62,0.2,-0.09387,6e-05,12.91416]
[1779886820391,37.19,75638.17,0.2,-0.09348,6e-05,12.87637]
[1779886822767,37.19,75645.18,0.2,-0.09308,6e-05,12.83604]
[1779886825350,37.19,75629.91,0.2,-0.09397,6e-05,12.92472]
[1779886830857,37.19,75627.53,0.2,-0.09412,6e-05,12.939]
[1779886836154,37.19,75620.11,0.2,-0.09454,6e-05,12.97905]
[1779886838799,37.19,75626.07,0.2,-0.09419,6e-05,12.94471]
[1779886845766,37.19,75634.54,0.2,-0.09371,6e-05,12.89709]
[1779886847081,37.19,75635.39,0.2,-0.09366,6e-05,12.89259]
[1779886850221,37.19,75631.84,0.2,-0.09388,6e-05,12.9138]
[1779886851306,37.19,75632.35,0.2,-0.09385,6e-05,12.91113]
[1779886857303,37.2,75631.02,0.2,-0.09394,6e-05,12.92068]
[1779886858201,37.2,75631.02,0.2,-0.09394,6e-05,12.92068]
[1779886858689,37.2,75631.02,0.2,-0.09394,6e-05,12.92068]
[1779886858954,37.2,75629.74,0.2,-0.09402,6e-05,12.92832]
[1779886859377,37.2,75629.74,0.2,-0.09402,6e-05,12.92832]
[1779886865359,37.2,75610.21,0.2,-0.09518,6e-05,13.04202]
[1779886870394,37.2,75616.01,0.2,-0.09484,6e-05,13.00906]
[1779886874375,37.2,75620.74,0.2,-0.09457,6e-05,12.98226]
[1779886876993,37.2,75606.74,0.2,-0.0954,6e-05,13.06363]
[1779886881225,37.2,75606.77,0.2,-0.0954,6e-05,13.06373]
[1779886881680,37.2,75606.77,0.2,-0.0954,6e-05,13.06373]
[1779886881690,37.2,75607.37,0.2,-0.09537,6e-05,13.06032]
[1779886887513,37.2,75605.47,0.2,-0.09548,6e-05,13.07205]
[1779886892548,37.2,75602.96,0.2,-0.09562,6e-05,13.08398]
[1779886897583,37.2,75603.77,0.2,-0.09558,6e-05,13.07986]
[1779886902618,37.21,75599.14,0.2,-0.09586,6e-05,13.10722]
[1779886907068,37.21,75597.12,0.2,-0.09598,6e-05,13.11907]
[1779886907643,37.21,75597.12,0.2,-0.09598,6e-05,13.11907]
[1779886908130,37.21,75596.18,0.2,-0.09603,6e-05,13.12454]
[1779886908415,37.21,75596.18,0.2,-0.09603,6e-05,13.12454]
[1779886908654,37.21,75596.18,0.2,-0.09603,6e-05,13.12454]
[1779886908660,37.21,75587.79,0.2,-0.09653,6e-05,13.17325]
[1779886909269,37.21,75587.79,0.2,-0.09653,6e-05,13.17325]
[1779886910356,37.21,75576.04,0.2,-0.09724,6e-05,13.24185]
[1779886911129,37.21,75570.15,0.2,-0.0976,6e-05,13.27633]
[1779886912338,37.21,75568.68,0.2,-0.09769,6e-05,13.28503]
[1779886913923,37.21,75568.45,0.2,-0.0977,6e-05,13.2866]
[1779886919064,37.21,75555.66,0.2,-0.09848,6e-05,13.36143]
[1779886921718,37.21,75555.02,0.2,-0.09851,6e-05,13.36517]
[1779886926787,37.21,75565.98,0.2,-0.09786,6e-05,13.30156]
[1779886931922,37.21,75562.67,0.2,-0.09806,6e-05,13.32114]
[1779886937864,37.21,75564.07,0.2,-0.09798,6e-05,13.31341]
[1779886942899,37.21,75574.52,0.2,-0.09736,6e-05,13.25317]
[1779886947934,37.21,75573.45,0.2,-0.09743,6e-05,13.26022]
[1779886949227,37.21,75573.45,0.2,-0.09743,6e-05,13.26022]
[1779886949529,37.21,75573.45,0.2,-0.09743,6e-05,13.26022]
[1779886949631,37.21,75574.95,0.2,-0.09734,6e-05,13.25181]
[1779886950344,37.21,75574.95,0.2,-0.09734,6e-05,13.25181]
[1779886951008,37.21,75586.29,0.2,-0.09666,6e-05,13.18578]
[1779886951159,37.21,75586.29,0.2,-0.09666,6e-05,13.18578]
[1779886953409,37.21,75592.01,0.2,-0.0963,6e-05,13.14933]
[1779886954640,37.21,75592.17,0.2,-0.09629,6e-05,13.14831]
[1779886960021,37.21,75593.45,0.2,-0.09621,6e-05,13.1406]
[1779886965857,37.21,75587.28,0.2,-0.09658,6e-05,13.17615]
[1779886967393,37.21,75611.08,0.2,-0.09516,6e-05,13.03792]
[1779886973112,37.21,75608.15,0.2,-0.09534,6e-05,13.05539]
[1779886978148,37.21,75607.57,0.2,-0.09538,6e-05,13.05924]
[1779886983186,37.21,75607.39,0.2,-0.09539,6e-05,13.06078]
[1779886986970,37.21,75601.25,0.2,-0.09576,6e-05,13.09653]
[1779886987371,37.21,75602.06,0.2,-0.09571,6e-05,13.09192]
[1779886993253,37.21,75602.18,0.2,-0.09571,6e-05,13.09163]
[1779886998952,37.21,75605.19,0.2,-0.09553,6e-05,13.07435]
[1779887005338,37.22,75600.04,0.2,-0.09584,6e-05,13.10441]
[1779887010372,37.22,75604.63,0.2,-0.09557,6e-05,13.07808]
[1779887015407,37.22,75607.53,0.2,-0.09538,6e-05,13.05867]
[1779887018632,37.22,75604.81,0.2,-0.09555,6e-05,13.07465]
[1779887024470,37.22,75604.51,0.2,-0.09557,6e-05,13.07699]
[1779887029505,37.22,75605.29,0.2,-0.09553,6e-05,13.07291]
[1779887033368,37.22,75595.07,0.2,-0.09614,6e-05,13.13234]
[1779887033512,37.22,75595.07,0.2,-0.09614,6e-05,13.13234]
[1779887035802,37.22,75588.07,0.2,-0.09655,6e-05,13.17292]
[1779887037583,37.22,75586.77,0.2,-0.09663,6e-05,13.18031]
[1779887042922,37.22,75584.87,0.2,-0.09674,6e-05,13.19086]
[1779887046020,37.22,75580.75,0.2,-0.09698,6e-05,13.21443]
[1779887051659,37.21,75571.34,0.2,-0.09753,6e-05,13.2677]
[1779887052921,37.21,75571.34,0.2,-0.09753,6e-05,13.2677]
[1779887053019,37.21,75571.84,0.2,-0.0975,6e-05,13.26457]
[1779887056694,37.22,75556.97,0.2,-0.0984,6e-05,13.35162]
[1779887061729,37.21,75545.6,0.2,-0.09909,6e-05,13.41773]
[1779887066764,37.21,75544.89,0.2,-0.09913,6e-05,13.42156]
[1779887071799,37.21,75541.64,0.2,-0.0993,6e-05,13.43707]
[1779887075214,37.21,75546.44,0.2,-0.09901,6e-05,13.40881]
[1779887076087,37.21,75547.26,0.2,-0.09896,6e-05,13.40397]
[1779887081293,37.21,75538.5,0.2,-0.09949,6e-05,13.45502]
[1779887081928,37.21,75538.5,0.2,-0.09949,6e-05,13.45502]
[1779887087912,37.21,75536.33,0.2,-0.09961,6e-05,13.46677]
[1779887092550,37.21,75533.39,0.2,-0.09979,6e-05,13.48347]
[1779887093641,37.21,75528.92,0.2,-0.10006,6e-05,13.50952]
[1779887098989,37.21,75523.58,0.2,-0.10037,6e-05,13.53942]
[1779887101037,37.21,75523.51,0.2,-0.10037,6e-05,13.53956]
[1779887101039,37.21,75523.51,0.2,-0.10037,6e-05,13.53956]
[1779887103307,37.21,75523.47,0.2,-0.10037,6e-05,13.53926]
[1779887107299,37.2,75524.3,0.2,-0.1003,6e-05,13.53302]
[1779887109873,37.2,75524.39,0.2,-0.10029,6e-05,13.53194]
[1779887109979,37.2,75524.39,0.2,-0.10029,6e-05,13.53194]
[1779887110828,37.2,75518.5,0.2,-0.10065,6e-05,13.56626]
[1779887111231,37.2,75505.79,0.2,-0.10144,6e-05,13.64071]
[1779887112083,37.2,75509.12,0.2,-0.10122,6e-05,13.62066]
[1779887116632,37.2,75500.36,0.2,-0.10176,6e-05,13.67188]
[1779887119383,37.2,75500.11,0.2,-0.10177,6e-05,13.67285]
[1779887119444,37.2,75500.11,0.2,-0.10177,6e-05,13.67285]
[1779887119498,37.2,75500.11,0.2,-0.10177,6e-05,13.67285]
[1779887119551,37.2,75500.11,0.2,-0.10177,6e-05,13.67285]
[1779887119564,37.2,75500.11,0.2,-0.10177,6e-05,13.67285]
[1779887119712,37.2,75500.11,0.2,-0.10177,6e-05,13.67285]
[1779887119737,37.2,75500.11,0.2,-0.10177,6e-05,13.67285]
[1779887119839,37.2,75498.49,0.2,-0.10187,6e-05,13.68223]
[1779887120641,37.2,75498.49,0.2,-0.10187,6e-05,13.68223]
[1779887121068,37.2,75498.49,0.2,-0.10187,6e-05,13.68223]
[1779887121071,37.2,75498.49,0.2,-0.10187,6e-05,13.68223]
[1779887121558,37.2,75488.76,0.2,-0.10248,6e-05,13.73969]
[1779887121853,37.2,75488.76,0.2,-0.10248,6e-05,13.73969]
[1779887122115,37.2,75488.76,0.2,-0.10248,6e-05,13.73969]
[1779887121954,37.2,75482.94,0.2,-0.10284,6e-05,13.77375]
[1779887122616,37.2,75479.4,0.2,-0.10306,6e-05,13.79463]
[1779887123950,37.2,75479.4,0.2,-0.10306,6e-05,13.79463]
[1779887124031,37.2,75477.58,0.2,-0.10318,6e-05,13.80533]
[1779887126868,37.2,75477.84,0.2,-0.10315,6e-05,13.80305]
[1779887127018,37.2,75477.84,0.2,-0.10315,6e-05,13.80305]
[1779887127039,37.2,75477.16,0.2,-0.10319,6e-05,13.80669]
[1779887127592,37.2,75477.16,0.2,-0.10319,6e-05,13.80669]
[1779887127787,37.2,75477.16,0.2,-0.10319,6e-05,13.80669]
[1779887127794,37.2,75458.07,0.2,-0.10439,6e-05,13.91961]
[1779887128484,37.2,75458.07,0.2,-0.10439,6e-05,13.91961]
[1779887129328,37.2,75449.0,0.2,-0.10497,6e-05,13.97356]
[1779887129533,37.2,75449.0,0.2,-0.10497,6e-05,13.97356]
[1779887130209,37.2,75458.74,0.2,-0.10435,6e-05,13.91551]
[1779887130973,37.2,75468.37,0.2,-0.10374,6e-05,13.85817]
[1779887132965,37.19,75486.27,0.2,-0.10259,6e-05,13.74883]
[1779887134554,37.19,75491.69,0.2,-0.10225,6e-05,13.71682]
[1779887134556,37.19,75491.69,0.2,-0.10225,6e-05,13.71682]
[1779887135781,37.2,75496.96,0.2,-0.10193,6e-05,13.6858]
[1779887136340,37.19,75501.3,0.2,-0.10165,6e-05,13.66007]
[1779887136466,37.19,75501.3,0.2,-0.10165,6e-05,13.66007]
[1779887136658,37.19,75502.16,0.2,-0.1016,6e-05,13.6549]
[1779887138980,37.19,75500.17,0.2,-0.10172,6e-05,13.66649]
[1779887139000,37.19,75500.17,0.2,-0.10172,6e-05,13.66649]
[1779887139047,37.19,75500.17,0.2,-0.10172,6e-05,13.66649]
[1779887139580,37.19,75498.22,0.2,-0.10184,6e-05,13.67783]
[1779887145152,37.19,75509.2,0.2,-0.10116,6e-05,13.61272]
[1779887150940,37.19,75507.62,0.2,-0.10125,6e-05,13.62172]
[1779887150976,37.19,75507.62,0.2,-0.10125,6e-05,13.62172]
[1779887152255,37.19,75511.87,0.2,-0.10099,6e-05,13.59662]
[1779887155227,37.19,75529.85,0.2,-0.09988,6e-05,13.49105]
[1779887159117,37.19,75539.32,0.2,-0.09931,6e-05,13.43622]
[1779887160481,37.19,75545.12,0.2,-0.09896,6e-05,13.40275]
[1779887161372,37.2,75544.62,0.2,-0.09899,6e-05,13.40595]
[1779887163449,37.2,75540.71,0.2,-0.09924,6e-05,13.42936]
[1779887163946,37.2,75540.71,0.2,-0.09924,6e-05,13.42936]
[1779887164727,37.2,75534.52,0.2,-0.09962,6e-05,13.46585]
[1779887169226,37.2,75518.43,0.2,-0.10061,6e-05,13.56062]
[1779887171330,37.2,75517.45,0.2,-0.10067,6e-05,13.56643]
[1779887171377,37.2,75517.45,0.2,-0.10067,6e-05,13.56643]
[1779887176606,37.2,75516.26,0.2,-0.10074,6e-05,13.57357]
[1779887177039,37.2,75516.26,0.2,-0.10074,6e-05,13.57357]
[1779887177989,37.2,75516.26,0.2,-0.10074,6e-05,13.57359]
[1779887181253,37.2,75513.2,0.2,-0.10093,6e-05,13.59159]
[1779887181268,37.2,75513.2,0.2,-0.10093,6e-05,13.59159]
[1779887184922,37.2,75510.6,0.2,-0.10109,6e-05,13.60686]
[1779887192203,37.2,75499.24,0.2,-0.10179,6e-05,13.67344]
[1779887192206,37.2,75499.24,0.2,-0.10179,6e-05,13.67344]
[1779887193382,37.2,75499.6,0.2,-0.10175,6e-05,13.66781]
[1779887197195,37.2,75487.67,0.2,-0.10249,6e-05,13.73784]
[1779887202757,37.19,75498.42,0.2,-0.10181,6e-05,13.67363]
[1779887204450,37.19,75498.12,0.2,-0.10183,6e-05,13.67532]
[1779887209806,37.19,75513.63,0.2,-0.10087,6e-05,13.58393]
[1779887214841,37.19,75514.15,0.2,-0.10084,6e-05,13.58118]
[1779887216057,37.19,75514.15,0.2,-0.10084,6e-05,13.58118]
[1779887216154,37.19,75514.15,0.2,-0.10084,6e-05,13.58118]
[1779887217086,37.19,75502.69,0.2,-0.10155,6e-05,13.64867]
[1779887217106,37.19,75485.71,0.2,-0.1026,6e-05,13.74879]
[1779887218701,37.19,75477.55,0.2,-0.10312,6e-05,13.79715]
[1779887219068,37.19,75482.39,0.2,-0.10281,6e-05,13.76857]
[1779887221821,37.19,75489.85,0.2,-0.10234,6e-05,13.72403]
[1779887226925,37.19,75486.89,0.2,-0.10252,6e-05,13.74046]
[1779887232016,37.19,75488.76,0.2,-0.10239,6e-05,13.72854]
[1779887232046,37.19,75488.76,0.2,-0.10239,6e-05,13.72854]
[1779887238005,37.19,75486.2,0.2,-0.10254,6e-05,13.74233]
[1779887239246,37.19,75486.2,0.2,-0.10254,6e-05,13.74233]
[1779887245054,37.19,75484.14,0.2,-0.10265,6e-05,13.7527]
[1779887250089,37.18,75486.86,0.2,-0.10246,6e-05,13.73519]
[1779887251444,37.18,75487.58,0.2,-0.1024,6e-05,13.72743]
[1779887257050,37.18,75486.54,0.2,-0.10245,6e-05,13.73215]
[1779887257967,37.18,75486.51,0.2,-0.10244,6e-05,13.73202]
[1779887258000,37.18,75486.51,0.2,-0.10244,6e-05,13.73202]
[1779887258263,37.18,75476.26,0.2,-0.10308,6e-05,13.79233]
[1779887259086,37.18,75476.26,0.2,-0.10308,6e-05,13.79233]
[1779887260328,37.18,75470.86,0.2,-0.10342,6e-05,13.82384]
[1779887260483,37.18,75470.86,0.2,-0.10342,6e-05,13.82384]
[1779887260492,37.18,75470.86,0.2,-0.10342,6e-05,13.82384]
[1779887260688,37.18,75470.86,0.2,-0.10342,6e-05,13.82384]
[1779887260785,37.18,75470.86,0.2,-0.10342,6e-05,13.82384]
[1779887261166,37.18,75464.2,0.2,-0.10383,6e-05,13.86292]
[1779887266253,37.18,75463.82,0.2,-0.10386,6e-05,13.86571]
[1779887268663,37.18,75473.08,0.2,-0.10329,6e-05,13.81141]
[1779887268726,37.18,75473.08,0.2,-0.10329,6e-05,13.81141]
[1779887269224,37.18,75475.58,0.2,-0.10313,6e-05,13.79684]
[1779887274260,37.18,75475.5,0.2,-0.10315,6e-05,13.79842]
[1779887279295,37.18,75479.98,0.2,-0.10288,6e-05,13.77299]
[1779887282749,37.18,75480.86,0.2,-0.10283,6e-05,13.76827]
[1779887282930,37.19,75480.89,0.2,-0.10283,6e-05,13.7686]
[1779887288190,37.18,75473.37,0.2,-0.1033,6e-05,13.81295]
[1779887288197,37.18,75473.37,0.2,-0.1033,6e-05,13.81295]
[1779887291385,37.18,75460.32,0.2,-0.10411,6e-05,13.88932]
[1779887291416,37.18,75460.32,0.2,-0.10411,6e-05,13.88932]
[1779887292302,37.18,75460.32,0.2,-0.10411,6e-05,13.88932]
[1779887291446,37.18,75461.51,0.2,-0.10404,6e-05,13.88226]
[1779887297421,37.18,75462.41,0.2,-0.10398,6e-05,13.87724]
[1779887302042,37.18,75462.41,0.2,-0.10399,6e-05,13.87753]
[1779887302777,37.18,75461.33,0.2,-0.10406,6e-05,13.88411]
[1779887303214,37.18,75450.49,0.2,-0.10475,6e-05,13.94855]
[1779887308642,37.19,75447.84,0.2,-0.10492,6e-05,13.96451]
[1779887312856,37.19,75448.44,0.2,-0.10486,6e-05,13.95777]
[1779887314049,37.19,75442.07,0.2,-0.10526,6e-05,13.9957]
[1779887319576,37.18,75439.42,0.2,-0.10542,6e-05,14.00995]
[1779887321736,37.18,75437.48,0.2,-0.10554,6e-05,14.02145]
[1779887322863,37.18,75434.05,0.2,-0.10576,6e-05,14.04181]
[1779887328639,37.18,75430.42,0.2,-0.10598,6e-05,14.0627]
[1779887331631,37.18,75429.17,0.2,-0.10606,6e-05,14.06994]
[1779887334690,37.18,75422.44,0.2,-0.10649,6e-05,14.10969]
[1779887336210,37.18,75422.31,0.2,-0.1065,6e-05,14.11029]
[1779887341532,37.18,75428.04,0.2,-0.10612,6e-05,14.07533]
[1779887345120,37.18,75425.21,0.2,-0.1063,6e-05,14.09184]
[1779887345134,37.18,75425.21,0.2,-0.1063,6e-05,14.09184]
[1779887346118,37.18,75424.09,0.2,-0.10637,6e-05,14.09839]
[1779887347120,37.18,75414.54,0.2,-0.10698,6e-05,14.15527]
[1779887347144,37.18,75415.08,0.2,-0.10695,6e-05,14.15183]
[1779887347643,37.18,75415.08,0.2,-0.10695,6e-05,14.15183]
[1779887348380,37.18,75419.47,0.2,-0.10666,6e-05,14.1257]
[1779887349424,37.18,75422.97,0.2,-0.10644,6e-05,14.10464]
[1779887349614,37.18,75422.97,0.2,-0.10644,6e-05,14.10464]
[1779887350740,37.18,75425.27,0.2,-0.10629,6e-05,14.09077]
[1779887350744,37.18,75425.27,0.2,-0.10629,6e-05,14.09077]
[1779887350779,37.18,75425.27,0.2,-0.10629,6e-05,14.09077]
[1779887351018,37.18,75425.27,0.2,-0.10629,6e-05,14.09077]
[1779887351388,37.18,75414.71,0.2,-0.10697,6e-05,14.15368]
[1779887351945,37.18,75414.71,0.2,-0.10697,6e-05,14.15368]
[1779887352364,37.18,75414.71,0.2,-0.10697,6e-05,14.15368]
[1779887352418,37.18,75411.08,0.2,-0.1072,6e-05,14.17544]
[1779887352779,37.18,75411.08,0.2,-0.1072,6e-05,14.17544]
[1779887352961,37.18,75411.08,0.2,-0.1072,6e-05,14.17544]
[1779887353184,37.18,75411.08,0.2,-0.1072,6e-05,14.17544]
[1779887353259,37.18,75411.08,0.2,-0.1072,6e-05,14.17544]
[1779887353786,37.18,75410.94,0.2,-0.10721,6e-05,14.17631]
[1779887353940,37.18,75410.94,0.2,-0.10721,6e-05,14.17631]
[1779887353955,37.18,75410.94,0.2,-0.10721,6e-05,14.17631]
[1779887354226,37.18,75410.94,0.2,-0.10721,6e-05,14.17631]
[1779887354323,37.18,75408.55,0.2,-0.10737,6e-05,14.19063]
[1779887356939,37.18,75409.79,0.2,-0.10729,6e-05,14.18334]
[1779887362665,37.18,75408.08,0.2,-0.1074,6e-05,14.19382]
[1779887362889,37.18,75407.03,0.2,-0.10747,6e-05,14.20014]
[1779887368200,37.18,75402.02,0.2,-0.10778,6e-05,14.22898]
[1779887372061,37.17,75387.6,0.2,-0.10869,7e-05,14.31075]
[1779887375573,37.17,75386.1,0.2,-0.10877,7e-05,14.31803]
[1779887378879,37.17,75385.8,0.2,-0.10878,7e-05,14.31911]
[1779887384063,37.17,75391.76,0.2,-0.10837,7e-05,14.28161]
[1779887389360,37.16,75403.93,0.2,-0.10757,6e-05,14.20739]
[1779887394697,37.16,75403.3,0.2,-0.10759,6e-05,14.2098]
[1779887400120,37.16,75391.86,0.2,-0.10832,7e-05,14.27678]
[1779887405929,37.15,75395.71,0.2,-0.10805,7e-05,14.25151]
[1779887408855,37.15,75409.68,0.2,-0.10713,6e-05,14.16704]
[1779887414170,37.15,75408.74,0.2,-0.10718,6e-05,14.17172]
[1779887421967,37.15,75404.63,0.2,-0.10743,6e-05,14.19455]
[1779887423820,37.15,75384.42,0.2,-0.10874,7e-05,14.31515]
[1779887429421,37.14,75387.32,0.2,-0.10852,7e-05,14.2954]
[1779887434456,37.14,75388.38,0.2,-0.10842,7e-05,14.28407]
[1779887439912,37.14,75384.09,0.2,-0.10868,7e-05,14.3082]
[1779887445102,37.13,75390.4,0.2,-0.10825,7e-05,14.26879]
[1779887450381,37.13,75390.8,0.2,-0.10821,7e-05,14.2653]
[1779887455603,37.13,75400.37,0.2,-0.10758,6e-05,14.20648]
[1779887460639,37.13,75406.47,0.2,-0.10717,6e-05,14.16911]
[1779887461511,37.13,75406.47,0.2,-0.10717,6e-05,14.16911]
[1779887464873,37.13,75413.98,0.2,-0.10668,6e-05,14.12379]
[1779887464879,37.13,75413.98,0.2,-0.10668,6e-05,14.12379]
[1779887464974,37.13,75413.98,0.2,-0.10668,6e-05,14.12364]
[1779887467651,37.13,75412.63,0.2,-0.10677,6e-05,14.1316]
[1779887467692,37.13,75412.63,0.2,-0.10677,6e-05,14.1316]
[1779887473870,37.13,75401.87,0.2,-0.10745,6e-05,14.19499]
[1779887474881,37.12,75399.46,0.2,-0.1076,6e-05,14.20896]
[1779887474943,37.12,75397.14,0.2,-0.10775,7e-05,14.22261]
[1779887480780,37.12,75387.12,0.2,-0.10839,7e-05,14.28112]
[1779887485815,37.12,75394.79,0.2,-0.10787,7e-05,14.23372]
[1779887490852,37.12,75393.57,0.2,-0.10794,7e-05,14.23979]
[1779887495886,37.11,75398.86,0.2,-0.10756,6e-05,14.20369]
[1779887500921,37.11,75398.91,0.2,-0.10755,6e-05,14.20239]
[1779887505956,37.11,75399.45,0.2,-0.1075,6e-05,14.19815]
[1779887510991,37.11,75399.31,0.2,-0.1075,6e-05,14.198]
[1779887516026,37.11,75398.84,0.2,-0.10752,6e-05,14.19979]
[1779887521064,37.11,75398.58,0.2,-0.10753,6e-05,14.20032]
[1779887527108,37.1,75400.88,0.2,-0.10737,6e-05,14.18521]
[1779887532150,37.1,75402.06,0.2,-0.10728,6e-05,14.1774]
[1779887538185,37.1,75402.29,0.2,-0.10725,6e-05,14.17491]
[1779887543218,37.1,75403.02,0.2,-0.1072,6e-05,14.1696]
[1779887548253,37.1,75405.76,0.2,-0.10701,6e-05,14.15228]
[1779887553288,37.1,75405.2,0.2,-0.10702,6e-05,14.15158]
[1779887558323,37.09,75403.36,0.2,-0.10713,6e-05,14.16177]
[1779887563358,37.09,75395.28,0.2,-0.10764,7e-05,14.20911]
[1779887568404,37.09,75387.69,0.2,-0.10812,7e-05,14.25348]
[1779887574438,37.09,75393.71,0.2,-0.10771,7e-05,14.21555]
[1779887579474,37.09,75396.48,0.2,-0.10752,6e-05,14.19784]
[1779887584509,37.08,75387.57,0.2,-0.10809,7e-05,14.25012]
[1779887589544,37.08,75380.57,0.2,-0.10853,7e-05,14.29069]
[1779887593553,37.08,75370.4,0.2,-0.10919,7e-05,14.35082]
[1779887593643,37.08,75370.4,0.2,-0.10919,7e-05,14.35082]
[1779887593806,37.08,75364.88,0.2,-0.10955,7e-05,14.38362]
[1779887595894,37.08,75350.43,0.2,-0.1105,7e-05,14.47025]
[1779887597969,37.08,75350.1,0.2,-0.11051,7e-05,14.4716]
[1779887598793,37.08,75349.89,0.2,-0.11052,7e-05,14.47253]
[1779887599422,37.08,75349.89,0.2,-0.11052,7e-05,14.47253]
[1779887599578,37.08,75349.89,0.2,-0.11052,7e-05,14.47253]
[1779887599597,37.08,75349.89,0.2,-0.11052,7e-05,14.47253]
[1779887599631,37.08,75349.89,0.2,-0.11052,7e-05,14.47253]
[1779887599617,37.07,75343.06,0.2,-0.11097,7e-05,14.51344]
[1779887600896,37.08,75338.66,0.2,-0.11127,7e-05,14.5402]
[1779887600898,37.08,75338.66,0.2,-0.11127,7e-05,14.5402]
[1779887600901,37.08,75338.66,0.2,-0.11127,7e-05,14.5402]
[1779887601461,37.08,75338.66,0.2,-0.11127,7e-05,14.5402]
[1779887601631,37.08,75343.41,0.2,-0.11095,7e-05,14.51163]
[1779887603864,37.08,75353.02,0.2,-0.11031,7e-05,14.45344]
[1779887605446,37.08,75355.76,0.2,-0.11013,7e-05,14.4369]
[1779887610797,37.07,75344.21,0.2,-0.11089,7e-05,14.5065]
[1779887610801,37.07,75344.21,0.2,-0.11089,7e-05,14.5065]
[1779887610896,37.07,75344.21,0.2,-0.11089,7e-05,14.5065]
[1779887616737,37.07,75339.23,0.2,-0.1112,7e-05,14.53243]
[1779887617810,37.07,75339.23,0.2,-0.1112,7e-05,14.53243]
[1779887622414,37.07,75336.14,0.2,-0.11139,7e-05,14.55039]
[1779887624393,37.07,75334.87,0.2,-0.11148,7e-05,14.5579]
[1779887624548,37.07,75334.87,0.2,-0.11148,7e-05,14.5579]
[1779887627388,37.07,75322.52,0.2,-0.1123,7e-05,14.63184]
[1779887630734,37.07,75320.19,0.2,-0.11244,7e-05,14.64513]
[1779887631150,37.07,75320.19,0.2,-0.11244,7e-05,14.64513]
[1779887631251,37.07,75319.45,0.2,-0.11249,7e-05,14.64904]
[1779887633775,37.07,75318.27,0.2,-0.11256,7e-05,14.6557]
[1779887634686,37.07,75316.76,0.2,-0.11266,7e-05,14.66489]
[1779887634985,37.07,75316.76,0.2,-0.11266,7e-05,14.66489]
[1779887634998,37.07,75316.76,0.2,-0.11266,7e-05,14.66489]
[1779887636771,37.07,75303.98,0.2,-0.11353,7e-05,14.7424]
[1779887638319,37.07,75301.33,0.2,-0.1137,7e-05,14.7584]
[1779887639687,37.07,75298.16,0.2,-0.11392,7e-05,14.77753]
[1779887641119,37.07,75299.89,0.2,-0.1138,7e-05,14.76722]
[1779887641305,37.07,75299.89,0.2,-0.1138,7e-05,14.76722]
[1779887641644,37.07,75299.89,0.2,-0.1138,7e-05,14.76722]
[1779887642692,37.07,75306.77,0.2,-0.11334,7e-05,14.72556]
[1779887643008,37.07,75308.56,0.2,-0.11322,7e-05,14.71488]
[1779887645105,37.07,75304.86,0.2,-0.11347,7e-05,14.73753]
[1779887647499,37.07,75300.22,0.2,-0.11379,7e-05,14.76604]
[1779887647525,37.07,75300.22,0.2,-0.11379,7e-05,14.76604]
[1779887648320,37.07,75299.11,0.2,-0.11387,7e-05,14.773]
[1779887648560,37.07,75299.11,0.2,-0.11387,7e-05,14.773]
[1779887652358,37.07,75292.28,0.2,-0.11433,7e-05,14.81449]
[1779887652621,37.07,75292.28,0.2,-0.11433,7e-05,14.81449]
[1779887652851,37.07,75290.04,0.2,-0.11448,7e-05,14.82821]
[1779887656142,37.07,75280.72,0.2,-0.11512,7e-05,14.88486]
[1779887656572,37.07,75280.72,0.2,-0.11512,7e-05,14.88486]
[1779887656575,37.07,75280.72,0.2,-0.11512,7e-05,14.88486]
[1779887657987,37.07,75280.79,0.2,-0.11511,7e-05,14.88434]
[1779887659828,37.07,75283.1,0.2,-0.11495,7e-05,14.87017]
[1779887665080,37.07,75288.71,0.2,-0.11457,7e-05,14.83593]
[1779887665737,37.07,75288.71,0.2,-0.11457,7e-05,14.83593]
[1779887667145,37.07,75294.36,0.2,-0.11419,7e-05,14.80159]
[1779887667653,37.07,75294.36,0.2,-0.11419,7e-05,14.80159]
[1779887668399,37.07,75294.54,0.2,-0.11417,7e-05,14.80055]
[1779887669480,37.07,75295.1,0.2,-0.11414,7e-05,14.79722]
[1779887669561,37.07,75295.1,0.2,-0.11414,7e-05,14.79722]
[1779887671277,37.07,75301.56,0.2,-0.1137,7e-05,14.75802]
[1779887671866,37.07,75305.02,0.2,-0.11344,7e-05,14.73377]
[1779887673348,37.07,75312.61,0.2,-0.11293,7e-05,14.68787]
[1779887676978,37.07,75320.84,0.2,-0.11239,7e-05,14.63867]
[1779887677471,37.07,75320.84,0.2,-0.11239,7e-05,14.63867]
[1779887681189,37.07,75319.94,0.2,-0.11246,7e-05,14.64519]
[1779887681765,37.07,75323.31,0.2,-0.11224,7e-05,14.62507]
[1779887682898,37.07,75325.72,0.2,-0.11208,7e-05,14.6108]
[1779887685891,37.07,75319.89,0.2,-0.11248,7e-05,14.64709]
[1779887688850,37.08,75320.05,0.2,-0.11248,7e-05,14.6469]
[1779887691565,37.08,75319.76,0.2,-0.1125,7e-05,14.64919]
[1779887692733,37.08,75320.02,0.2,-0.11249,7e-05,14.64787]
[1779887701192,37.08,75323.81,0.2,-0.11226,7e-05,14.62725]
[1779887703380,37.08,75316.84,0.2,-0.11273,7e-05,14.67]
[1779887703951,37.08,75308.53,0.2,-0.11329,7e-05,14.72059]
[1779887707034,37.08,75309.4,0.2,-0.11324,7e-05,14.71561]
[1779887709345,37.08,75307.62,0.2,-0.11336,7e-05,14.7267]
[1779887714440,37.09,75310.1,0.2,-0.1132,7e-05,14.7124]
[1779887717461,37.09,75296.31,0.2,-0.11414,7e-05,14.79638]
[1779887722496,37.09,75307.26,0.2,-0.1134,7e-05,14.73002]
[1779887727787,37.09,75308.83,0.2,-0.1133,7e-05,14.72114]
[1779887732998,37.09,75297.02,0.2,-0.11408,7e-05,14.78995]
[1779887738809,37.09,75303.89,0.2,-0.11362,7e-05,14.74844]
[1779887746968,37.09,75296.16,0.2,-0.11415,7e-05,14.79573]
[1779887747675,37.09,75292.33,0.2,-0.11441,7e-05,14.81904]
[1779887751704,37.09,75279.73,0.2,-0.11527,7e-05,14.89592]
[1779887757172,37.09,75276.24,0.2,-0.11551,7e-05,14.91688]
[1779887758887,37.09,75277.39,0.2,-0.11543,7e-05,14.90974]
[1779887764795,37.09,75275.27,0.2,-0.11557,7e-05,14.92221]
[1779887769831,37.09,75272.86,0.2,-0.11573,7e-05,14.93648]
[1779887772594,37.09,75271.3,0.2,-0.11583,7e-05,14.94577]
[1779887777891,37.09,75272.97,0.2,-0.11571,7e-05,14.93477]
[1779887782923,37.08,75280.29,0.2,-0.1152,7e-05,14.8897]
[1779887787958,37.08,75283.13,0.2,-0.115,7e-05,14.87203]
[1779887792993,37.08,75288.95,0.2,-0.11458,7e-05,14.83306]
[1779887794850,37.08,75288.95,0.2,-0.11458,7e-05,14.83306]
[1779887800047,37.08,75292.8,0.2,-0.11432,7e-05,14.81003]
[1779887803622,37.08,75292.33,0.2,-0.11436,7e-05,14.81299]
[1779887804785,37.08,75291.86,0.2,-0.11439,7e-05,14.81594]
[1779887804885,37.08,75289.23,0.2,-0.11457,7e-05,14.83197]
[1779887805836,37.08,75289.23,0.2,-0.11457,7e-05,14.83197]
[1779887805887,37.08,75287.91,0.2,-0.11466,7e-05,14.83998]
[1779887809419,37.09,75277.58,0.2,-0.11537,7e-05,14.90357]
[1779887809492,37.09,75277.58,0.2,-0.11537,7e-05,14.90357]
[1779887809702,37.09,75277.58,0.2,-0.11537,7e-05,14.90357]
[1779887810725,37.09,75268.66,0.2,-0.11599,7e-05,14.95808]
[1779887810779,37.09,75268.66,0.2,-0.11599,7e-05,14.95808]
[1779887810881,37.09,75249.93,0.2,-0.11728,7e-05,15.07247]
[1779887811155,37.09,75249.93,0.2,-0.11728,7e-05,15.07247]
[1779887811791,37.09,75249.93,0.2,-0.11728,7e-05,15.07247]
[1779887811819,37.09,75249.93,0.2,-0.11728,7e-05,15.07247]
[1779887812292,37.09,75241.03,0.2,-0.1179,7e-05,15.12706]
[1779887812627,37.09,75241.03,0.2,-0.1179,7e-05,15.12706]
[1779887812908,37.09,75251.45,0.2,-0.11718,7e-05,15.06351]
[1779887813835,37.09,75251.45,0.2,-0.11718,7e-05,15.06351]
[1779887814806,37.09,75257.7,0.2,-0.11675,7e-05,15.02527]
[1779887814997,37.09,75264.86,0.2,-0.11625,7e-05,14.98158]
[1779887815123,37.09,75264.86,0.2,-0.11625,7e-05,14.98158]
[1779887815560,37.09,75264.86,0.2,-0.11625,7e-05,14.98158]
[1779887815793,37.09,75264.86,0.2,-0.11625,7e-05,14.98158]
[1779887820864,37.09,75266.66,0.2,-0.11613,7e-05,14.97084]
[1779887822522,37.09,75267.2,0.2,-0.1161,7e-05,14.96771]
[1779887825239,37.09,75271.79,0.2,-0.11578,7e-05,14.93995]
[1779887829010,37.09,75272.45,0.2,-0.11574,7e-05,14.93631]
[1779887829141,37.09,75272.45,0.2,-0.11574,7e-05,14.93631]
[1779887829565,37.09,75272.45,0.2,-0.11574,7e-05,14.93631]
[1779887829905,37.09,75272.45,0.2,-0.11574,7e-05,14.93631]
[1779887830203,37.09,75277.08,0.2,-0.11543,7e-05,14.90819]
[1779887832489,37.09,75288.76,0.2,-0.11463,7e-05,14.83746]
[1779887837593,37.09,75289.87,0.2,-0.11457,7e-05,14.83186]
[1779887837616,37.09,75289.87,0.2,-0.11457,7e-05,14.83186]
[1779887842344,37.09,75305.57,0.2,-0.11352,7e-05,14.73815]
[1779887847502,37.1,75304.46,0.2,-0.11361,7e-05,14.74636]
[1779887853420,37.1,75297.15,0.2,-0.11411,7e-05,14.79008]
[1779887854086,37.1,75297.15,0.2,-0.11411,7e-05,14.79008]
[1779887857381,37.1,75293.1,0.2,-0.1144,7e-05,14.81556]
[1779887857446,37.1,75293.1,0.2,-0.1144,7e-05,14.81556]
[1779887857522,37.1,75293.1,0.2,-0.1144,7e-05,14.81556]
[1779887857774,37.1,75293.1,0.2,-0.1144,7e-05,14.81556]
[1779887857883,37.1,75293.1,0.2,-0.1144,7e-05,14.81556]
[1779887859357,37.1,75280.62,0.2,-0.11526,7e-05,14.89189]
[1779887860539,37.1,75275.35,0.2,-0.11562,7e-05,14.92412]
[1779887860571,37.1,75275.48,0.2,-0.11561,7e-05,14.92343]
[1779887862004,37.1,75280.6,0.2,-0.11526,7e-05,14.89267]
[1779887862715,37.1,75280.6,0.2,-0.11526,7e-05,14.89267]
[1779887862746,37.11,75281.17,0.2,-0.11523,7e-05,14.88935]
[1779887868964,37.11,75286.02,0.2,-0.11491,7e-05,14.86078]
[1779887870186,37.11,75286.41,0.2,-0.11488,7e-05,14.85882]
[1779887870996,37.11,75286.41,0.2,-0.11488,7e-05,14.85882]
[1779887871290,37.11,75285.64,0.2,-0.11494,7e-05,14.8637]
[1779887872604,37.11,75286.23,0.2,-0.1149,7e-05,14.86031]
[1779887873538,37.11,75289.8,0.2,-0.11466,7e-05,14.83882]
[1779887878596,37.11,75304.32,0.2,-0.11369,7e-05,14.75251]
[1779887879904,37.11,75304.32,0.2,-0.11369,7e-05,14.75251]
[1779887885234,37.12,75302.61,0.2,-0.11383,7e-05,14.76504]
[1779887890681,37.12,75303.86,0.2,-0.11377,7e-05,14.75949]
[1779887896723,37.12,75300.74,0.2,-0.114,7e-05,14.78036]
[1779887897480,37.12,75300.74,0.2,-0.114,7e-05,14.78036]
[1779887902765,37.13,75299.44,0.2,-0.11411,7e-05,14.79009]
[1779887904834,37.13,75299.37,0.2,-0.11412,7e-05,14.79078]
[1779887905758,37.13,75300.13,0.2,-0.11407,7e-05,14.78644]
[1779887905786,37.13,75300.06,0.2,-0.11408,7e-05,14.78714]
[1779887910821,37.13,75303.76,0.2,-0.11386,7e-05,14.76761]
[1779887915857,37.14,75306.36,0.2,-0.11369,7e-05,14.75164]
[1779887920892,37.14,75306.51,0.2,-0.11372,7e-05,14.75373]
[1779887921677,37.14,75306.51,0.2,-0.11372,7e-05,14.75373]
[1779887921899,37.14,75308.33,0.2,-0.1136,7e-05,14.7433]
[1779887924920,37.15,75321.5,0.2,-0.11272,7e-05,14.66466]
[1779887929309,37.15,75325.76,0.2,-0.11246,7e-05,14.64063]
[1779887929974,37.15,75321.83,0.2,-0.11272,7e-05,14.66486]
[1779887935013,37.16,75323.6,0.2,-0.11264,7e-05,14.65762]
[1779887939476,37.16,75330.65,0.2,-0.1122,7e-05,14.61803]
[1779887940044,37.16,75335.45,0.2,-0.11189,7e-05,14.58984]
[1779887942018,37.16,75336.12,0.2,-0.11185,7e-05,14.58635]
[1779887942022,37.16,75336.12,0.2,-0.11185,7e-05,14.58635]
[1779887942058,37.17,75332.52,0.2,-0.1121,7e-05,14.60865]
[1779887942232,37.17,75332.52,0.2,-0.1121,7e-05,14.60865]
[1779887942916,37.17,75332.52,0.2,-0.1121,7e-05,14.60865]
[1779887943010,37.17,75332.52,0.2,-0.1121,7e-05,14.60865]
[1779887943080,37.17,75332.52,0.2,-0.1121,7e-05,14.60865]
[1779887943111,37.17,75338.79,0.2,-0.11169,7e-05,14.5716]
[1779887943122,37.17,75338.79,0.2,-0.11169,7e-05,14.5716]
[1779887943326,37.17,75338.79,0.2,-0.11169,7e-05,14.5716]
[1779887944073,37.17,75342.15,0.2,-0.11147,7e-05,14.55189]
[1779887947576,37.17,75342.0,0.2,-0.11149,7e-05,14.55396]
[1779887947905,37.17,75342.7,0.2,-0.11146,7e-05,14.55092]
[1779887949659,37.17,75342.53,0.2,-0.11148,7e-05,14.55283]
[1779887951021,37.18,75340.69,0.2,-0.11161,7e-05,14.5648]
[1779887951408,37.18,75337.31,0.2,-0.11185,7e-05,14.58602]
[1779887953603,37.18,75334.81,0.2,-0.11203,7e-05,14.60273]
[1779887957867,37.18,75328.14,0.2,-0.1125,7e-05,14.64525]
[1779887962696,37.19,75339.42,0.2,-0.1118,7e-05,14.58181]
[1779887963054,37.19,75339.42,0.2,-0.1118,7e-05,14.58181]
[1779887962957,37.19,75344.29,0.2,-0.11148,7e-05,14.55329]
[1779887967121,37.2,75347.0,0.2,-0.11134,7e-05,14.54037]
[1779887967139,37.2,75347.0,0.2,-0.11134,7e-05,14.54037]
[1779887967284,37.2,75347.0,0.2,-0.11134,7e-05,14.54037]
[1779887967595,37.2,75347.0,0.2,-0.11134,7e-05,14.54037]
[1779887968005,37.2,75347.0,0.2,-0.11134,7e-05,14.54037]
[1779887968057,37.2,75352.73,0.2,-0.11096,7e-05,14.50644]
[1779887973278,37.22,75355.46,0.2,-0.11086,7e-05,14.49617]
[1779887978602,37.22,75354.49,0.2,-0.11096,7e-05,14.50519]
[1779887981765,37.22,75349.81,0.2,-0.11128,7e-05,14.53457]
[1779887981925,37.22,75349.81,0.2,-0.11128,7e-05,14.53457]
[1779887981939,37.23,75349.92,0.2,-0.11129,7e-05,14.53507]
[1779887983505,37.23,75349.22,0.2,-0.11134,7e-05,14.53991]
[1779887988619,37.23,75348.09,0.2,-0.11145,7e-05,14.54977]
[1779887988740,37.23,75348.09,0.2,-0.11145,7e-05,14.54977]
[1779887989417,37.23,75346.26,0.2,-0.11158,7e-05,14.5614]
[1779887991104,37.24,75341.89,0.2,-0.11187,7e-05,14.58833]
[1779887991957,37.24,75340.56,0.2,-0.11197,7e-05,14.5969]
[1779887993311,37.24,75339.59,0.2,-0.11205,7e-05,14.60382]
[1779887994216,37.24,75341.05,0.2,-0.11195,7e-05,14.59556]
[1779887996053,37.24,75341.52,0.2,-0.11193,7e-05,14.59328]
[1779887997123,37.24,75340.7,0.2,-0.112,7e-05,14.59939]
[1779888002617,37.25,75344.73,0.2,-0.11176,7e-05,14.57812]
[1779888007688,37.25,75341.36,0.2,-0.11202,7e-05,14.60158]
[1779888007745,37.25,75341.36,0.2,-0.11202,7e-05,14.60158]
[1779888007816,37.25,75341.36,0.2,-0.11202,7e-05,14.60158]
[1779888007834,37.25,75341.36,0.2,-0.11202,7e-05,14.60158]
[1779888008367,37.25,75339.74,0.2,-0.11213,7e-05,14.61195]
[1779888010268,37.26,75324.7,0.2,-0.11316,7e-05,14.70426]
[1779888013657,37.26,75312.23,0.2,-0.11402,7e-05,14.78157]
[1779888015771,37.26,75311.56,0.2,-0.11408,7e-05,14.7868]
[1779888016983,37.26,75312.85,0.2,-0.114,7e-05,14.77959]
[1779888018838,37.27,75313.96,0.2,-0.11393,7e-05,14.77408]
[1779888020365,37.27,75313.65,0.2,-0.11397,7e-05,14.77714]
[1779888026796,37.27,75312.19,0.2,-0.1141,7e-05,14.78935]
[1779888027849,37.28,75312.6,0.2,-0.11408,7e-05,14.78743]
[1779888030761,37.28,75312.52,0.2,-0.11411,7e-05,14.78961]
[1779888035634,37.28,75314.11,0.2,-0.11401,7e-05,14.77955]
[1779888036714,37.28,75319.15,0.2,-0.11367,7e-05,14.74968]
[1779888037119,37.28,75319.15,0.2,-0.11367,7e-05,14.74968]
[1779888041078,37.29,75326.23,0.2,-0.11323,7e-05,14.70953]
[1779888041179,37.29,75326.66,0.2,-0.1132,7e-05,14.70761]
[1779888046335,37.3,75324.93,0.2,-0.11336,7e-05,14.72128]
[1779888046439,37.3,75324.93,0.2,-0.11336,7e-05,14.72128]
[1779888046858,37.3,75324.93,0.2,-0.11336,7e-05,14.72128]
[1779888046919,37.3,75318.24,0.2,-0.11381,7e-05,14.76228]
[1779888047355,37.3,75318.24,0.2,-0.11381,7e-05,14.76228]
[1779888048673,37.3,75309.43,0.2,-0.11441,7e-05,14.81611]
[1779888049702,37.3,75304.51,0.2,-0.11475,7e-05,14.84638]
[1779888054856,37.3,75298.71,0.2,-0.11518,7e-05,14.88415]
[1779888059954,37.31,75295.9,0.2,-0.11539,7e-05,14.90291]
[1779888059957,37.31,75295.9,0.2,-0.11539,7e-05,14.90291]
[1779888060434,37.31,75293.95,0.2,-0.11552,7e-05,14.91512]
[1779888060455,37.31,75293.95,0.2,-0.11552,7e-05,14.91512]
[1779888060795,37.31,75293.95,0.2,-0.11552,7e-05,14.91512]
[1779888060929,37.31,75273.64,0.2,-0.11692,7e-05,15.0386]
[1779888061889,37.31,75273.64,0.2,-0.11692,7e-05,15.0386]
[1779888062179,37.31,75273.64,0.2,-0.11692,7e-05,15.0386]
[1779888062204,37.31,75254.85,0.2,-0.11822,7e-05,15.15294]
[1779888062325,37.31,75254.85,0.2,-0.11822,7e-05,15.15294]
[1779888062365,37.31,75254.85,0.2,-0.11822,7e-05,15.15294]
[1779888062450,37.31,75254.85,0.2,-0.11822,7e-05,15.15294]
[1779888062913,37.31,75250.64,0.2,-0.11851,7e-05,15.1786]
[1779888063874,37.31,75250.64,0.2,-0.11851,7e-05,15.1786]
[1779888065349,37.31,75250.5,0.2,-0.11853,7e-05,15.18001]
[1779888068480,37.31,75252.02,0.2,-0.11843,7e-05,15.17161]
[1779888068710,37.31,75252.02,0.2,-0.11843,7e-05,15.17161]
[1779888068721,37.31,75252.02,0.2,-0.11843,7e-05,15.17161]
[1779888069433,37.31,75244.63,0.2,-0.11895,7e-05,15.21686]
[1779888074197,37.31,75242.72,0.2,-0.11909,7e-05,15.22921]
[1779888074233,37.31,75242.72,0.2,-0.11909,7e-05,15.22921]
[1779888074458,37.31,75241.66,0.2,-0.11916,7e-05,15.23585]
[1779888074461,37.31,75241.66,0.2,-0.11916,7e-05,15.23585]
[1779888074681,37.31,75241.66,0.2,-0.11916,7e-05,15.23585]
[1779888074998,37.31,75238.03,0.2,-0.11942,7e-05,15.25813]
[1779888075362,37.31,75238.03,0.2,-0.11942,7e-05,15.25813]
[1779888075589,37.31,75238.03,0.2,-0.11942,7e-05,15.25813]
[1779888077137,37.32,75229.49,0.2,-0.12002,7e-05,15.31058]
[1779888077160,37.32,75229.49,0.2,-0.12002,7e-05,15.31058]
[1779888077373,37.32,75224.28,0.2,-0.12039,7e-05,15.34278]
[1779888082519,37.32,75217.26,0.2,-0.12091,7e-05,15.38751]
[1779888087643,37.32,75222.12,0.2,-0.12059,7e-05,15.35976]
[1779888088920,37.32,75233.0,0.2,-0.11983,7e-05,15.29385]
[1779888091805,37.33,75228.09,0.2,-0.12016,7e-05,15.32167]
[1779888093742,37.33,75230.08,0.2,-0.12003,7e-05,15.31035]
[1779888093743,37.33,75230.08,0.2,-0.12003,7e-05,15.31035]
[1779888093808,37.33,75230.08,0.2,-0.12003,7e-05,15.31035]
[1779888094321,37.33,75236.81,0.2,-0.11957,7e-05,15.26983]
[1779888094803,37.33,75236.81,0.2,-0.11957,7e-05,15.26983]
[1779888101909,37.33,75239.04,0.2,-0.11944,7e-05,15.25921]
[1779888107229,37.34,75240.17,0.2,-0.11939,7e-05,15.2548]
[1779888112264,37.34,75237.81,0.2,-0.11958,7e-05,15.27118]
[1779888117299,37.35,75237.29,0.2,-0.11964,7e-05,15.27618]
[1779888122334,37.35,75237.17,0.2,-0.11966,7e-05,15.27869]
[1779888125001,37.35,75240.02,0.2,-0.11947,7e-05,15.26206]
[1779888130389,37.35,75240.51,0.2,-0.11946,7e-05,15.26128]
[1779888132441,37.35,75238.65,0.2,-0.1196,7e-05,15.27297]
[1779888138447,37.36,75239.61,0.2,-0.11956,7e-05,15.27005]
[1779888143482,37.36,75237.33,0.2,-0.11975,7e-05,15.28608]
[1779888145545,37.36,75237.53,0.2,-0.11974,7e-05,15.28527]
[1779888145966,37.36,75237.53,0.2,-0.11974,7e-05,15.28527]
[1779888147051,37.37,75244.54,0.2,-0.11926,7e-05,15.24345]
[1779888149005,37.37,75259.03,0.2,-0.11826,7e-05,15.15603]
[1779888151442,37.37,75250.38,0.2,-0.11887,7e-05,15.20963]
[1779888151632,37.37,75250.38,0.2,-0.11887,7e-05,15.20963]
[1779888151880,37.37,75250.38,0.2,-0.11887,7e-05,15.20963]
[1779888154114,37.37,75245.04,0.2,-0.11923,7e-05,15.23959]
[1779888160323,37.38,75243.59,0.2,-0.11936,7e-05,15.25116]
[1779888162918,37.38,75238.36,0.2,-0.11973,7e-05,15.28369]
[1779888166924,37.38,75237.2,0.2,-0.11983,7e-05,15.29193]
[1779888170952,37.38,75235.2,0.2,-0.11998,7e-05,15.30528]
[1779888176781,37.38,75235.66,0.2,-0.11996,7e-05,15.30345]
[1779888181891,37.38,75238.04,0.2,-0.1198,7e-05,15.28962]
[1779888187797,37.39,75230.97,0.2,-0.1203,7e-05,15.33357]
[1779888190818,37.39,75243.41,0.2,-0.11944,7e-05,15.25832]
[1779888195854,37.39,75246.53,0.2,-0.11923,7e-05,15.24042]
[1779888201151,37.39,75253.09,0.2,-0.11879,7e-05,15.20146]
[1779888202925,37.39,75253.57,0.2,-0.11876,7e-05,15.19905]
[1779888204972,37.39,75261.26,0.2,-0.11823,7e-05,15.15289]
[1779888205317,37.39,75261.9,0.2,-0.11819,7e-05,15.14933]
[1779888205902,37.39,75261.9,0.2,-0.11819,7e-05,15.14933]
[1779888205978,37.39,75261.9,0.2,-0.11819,7e-05,15.14933]
[1779888206077,37.39,75261.84,0.2,-0.1182,7e-05,15.14975]
[1779888208966,37.39,75262.57,0.2,-0.11815,7e-05,15.14598]
[1779888209431,37.39,75262.92,0.2,-0.11813,7e-05,15.1442]
[1779888210866,37.4,75263.11,0.2,-0.11813,7e-05,15.14339]
[1779888215083,37.4,75263.14,0.2,-0.11812,7e-05,15.14137]
[1779888216021,37.4,75262.91,0.2,-0.11814,7e-05,15.14313]
[1779888222036,37.4,75260.71,0.2,-0.11831,7e-05,15.15857]
[1779888223474,37.4,75255.75,0.2,-0.11866,7e-05,15.18895]
[1779888228689,37.4,75256.24,0.2,-0.11864,7e-05,15.18717]
[1779888228980,37.4,75256.24,0.2,-0.11864,7e-05,15.18717]
[1779888234361,37.41,75248.63,0.2,-0.11918,7e-05,15.2342]
[1779888234531,37.41,75250.7,0.2,-0.11903,7e-05,15.22177]
[1779888237957,37.41,75251.57,0.2,-0.11898,7e-05,15.21679]
[1779888241364,37.41,75253.94,0.2,-0.11882,7e-05,15.20348]
[1779888246122,37.41,75248.68,0.2,-0.11921,7e-05,15.23728]
[1779888246263,37.41,75248.68,0.2,-0.11921,7e-05,15.23728]
[1779888252246,37.42,75239.62,0.2,-0.11987,7e-05,15.2946]
[1779888252808,37.42,75239.62,0.2,-0.11987,7e-05,15.2946]
[1779888258288,37.42,75240.54,0.2,-0.11982,7e-05,15.29045]
[1779888265337,37.42,75238.94,0.2,-0.11995,7e-05,15.30186]
[1779888270372,37.42,75244.15,0.2,-0.1196,7e-05,15.2715]
[1779888275406,37.43,75237.68,0.2,-0.12005,7e-05,15.30881]
[1779888276430,37.43,75237.68,0.2,-0.12005,7e-05,15.30881]
[1779888281452,37.43,75240.26,0.2,-0.11988,7e-05,15.29459]
[1779888282827,37.43,75240.26,0.2,-0.11988,7e-05,15.29459]
[1779888283703,37.43,75239.48,0.2,-0.11994,7e-05,15.29985]
[1779888289124,37.43,75241.57,0.2,-0.11981,7e-05,15.28825]
[1779888294433,37.44,75240.61,0.2,-0.11989,7e-05,15.29571]
[1779888299606,37.44,75246.41,0.2,-0.1195,7e-05,15.26185]
[1779888299653,37.44,75246.41,0.2,-0.1195,7e-05,15.26185]
[1779888299812,37.44,75246.41,0.2,-0.1195,7e-05,15.26185]
[1779888302215,37.44,75254.1,0.2,-0.11898,7e-05,15.21582]
[1779888303342,37.44,75253.06,0.2,-0.11905,7e-05,15.22223]
[1779888304297,37.44,75246.55,0.2,-0.1195,7e-05,15.26173]
[1779888304386,37.44,75231.7,0.2,-0.12054,7e-05,15.35208]
[1779888305887,37.44,75224.57,0.2,-0.12104,7e-05,15.39575]
[1779888311949,37.44,75214.55,0.2,-0.12175,7e-05,15.45708]
[1779888313566,37.44,75213.57,0.2,-0.12182,7e-05,15.46314]
[1779888314703,37.44,75207.46,0.2,-0.12226,7e-05,15.50041]
[1779888315143,37.44,75207.46,0.2,-0.12226,7e-05,15.50041]
[1779888318274,37.44,75195.15,0.2,-0.12313,7e-05,15.57532]
[1779888324776,37.44,75211.48,0.2,-0.12196,7e-05,15.47499]
[1779888327218,37.44,75211.73,0.2,-0.12194,7e-05,15.47349]
[1779888333050,37.44,75212.0,0.2,-0.12191,7e-05,15.46875]
[1779888333119,37.44,75212.0,0.2,-0.12191,7e-05,15.46875]
[1779888336967,37.44,75198.92,0.2,-0.12283,7e-05,15.54841]
[1779888338393,37.44,75198.92,0.2,-0.12283,7e-05,15.54841]
[1779888338417,37.44,75198.92,0.2,-0.12283,7e-05,15.54841]
[1779888338471,37.44,75178.65,0.2,-0.12428,7e-05,15.67209]
[1779888339207,37.44,75178.65,0.2,-0.12428,7e-05,15.67209]
[1779888339287,37.44,75178.65,0.2,-0.12428,7e-05,15.67209]
[1779888339441,37.44,75178.65,0.2,-0.12428,7e-05,15.67209]
[1779888339486,37.44,75178.65,0.2,-0.12428,7e-05,15.67209]
[1779888339465,37.44,75157.09,0.2,-0.12583,7e-05,15.80372]
[1779888339635,37.44,75157.09,0.2,-0.12583,7e-05,15.80372]
[1779888340189,37.44,75157.09,0.2,-0.12583,7e-05,15.80372]
[1779888340241,37.44,75157.09,0.2,-0.12583,7e-05,15.80372]
[1779888340347,37.44,75151.51,0.2,-0.12623,7e-05,15.83774]
[1779888340911,37.44,75151.51,0.2,-0.12623,7e-05,15.83774]
[1779888341861,37.44,75157.68,0.2,-0.12579,7e-05,15.80027]
[1779888341894,37.44,75157.68,0.2,-0.12579,7e-05,15.80027]
[1779888342669,37.44,75147.64,0.2,-0.12652,7e-05,15.86211]
[1779888342719,37.44,75147.64,0.2,-0.12652,7e-05,15.86211]
[1779888342976,37.44,75147.64,0.2,-0.12652,7e-05,15.86211]
[1779888343217,37.44,75147.64,0.2,-0.12652,7e-05,15.86211]
[1779888343742,37.44,75144.4,0.2,-0.12676,7e-05,15.88224]
[1779888344756,37.44,75141.93,0.2,-0.12694,7e-05,15.89761]
[1779888345807,37.44,75139.45,0.2,-0.12712,7e-05,15.91303]
[1779888346891,37.44,75144.32,0.2,-0.12677,7e-05,15.88338]
[1779888347082,37.44,75144.32,0.2,-0.12677,7e-05,15.88338]
[1779888347541,37.44,75151.71,0.2,-0.12624,7e-05,15.83834]
[1779888347850,37.44,75151.71,0.2,-0.12624,7e-05,15.83834]
[1779888348858,37.44,75155.6,0.2,-0.12596,7e-05,15.81482]
[1779888350637,37.44,75158.87,0.2,-0.12573,7e-05,15.79548]
[1779888351287,37.44,75158.87,0.2,-0.12573,7e-05,15.79548]
[1779888354997,37.45,75154.92,0.2,-0.12603,7e-05,15.82101]
[1779888356582,37.45,75154.33,0.2,-0.12608,7e-05,15.82524]
[1779888357008,37.45,75154.6,0.2,-0.12606,7e-05,15.82389]
[1779888358045,37.45,75154.6,0.2,-0.12606,7e-05,15.82389]
[1779888358221,37.45,75154.6,0.2,-0.12606,7e-05,15.82389]
[1779888358617,37.45,75154.25,0.2,-0.12609,7e-05,15.82627]
[1779888360588,37.45,75155.8,0.2,-0.12598,7e-05,15.81726]
[1779888361371,37.45,75155.8,0.2,-0.12598,7e-05,15.81726]
[1779888361806,37.45,75148.71,0.2,-0.1265,7e-05,15.86092]
[1779888362430,37.45,75148.71,0.2,-0.1265,7e-05,15.86092]
[1779888362480,37.45,75138.36,0.2,-0.12726,7e-05,15.92452]
[1779888364346,37.45,75134.21,0.2,-0.12756,7e-05,15.95017]
[1779888364603,37.45,75133.34,0.2,-0.12763,7e-05,15.95568]
[1779888364656,37.45,75133.34,0.2,-0.12763,7e-05,15.95568]
[1779888364745,37.45,75133.34,0.2,-0.12763,7e-05,15.95568]
[1779888365288,37.45,75133.34,0.2,-0.12763,7e-05,15.95568]
[1779888365377,37.45,75133.34,0.2,-0.12763,7e-05,15.95568]
[1779888365415,37.45,75133.34,0.2,-0.12763,7e-05,15.95568]
[1779888365423,37.45,75118.01,0.2,-0.12875,7e-05,16.0499]
[1779888365602,37.45,75118.01,0.2,-0.12875,7e-05,16.0499]
[1779888365791,37.45,75118.01,0.2,-0.12875,7e-05,16.0499]
[1779888366070,37.45,75118.01,0.2,-0.12875,7e-05,16.0499]
[1779888366536,37.45,75118.01,0.2,-0.12875,7e-05,16.0499]
[1779888366266,37.45,75110.58,0.2,-0.1293,7e-05,16.09576]
[1779888367199,37.45,75110.58,0.2,-0.1293,7e-05,16.09576]
[1779888367450,37.45,75119.63,0.2,-0.12864,7e-05,16.04038]
[1779888368119,37.45,75119.63,0.2,-0.12864,7e-05,16.04038]
[1779888368950,37.45,75130.56,0.2,-0.12784,7e-05,15.97335]
[1779888369594,37.45,75132.57,0.2,-0.12769,7e-05,15.96116]
[1779888370268,37.45,75132.57,0.2,-0.12769,7e-05,15.96116]
[1779888370278,37.45,75146.32,0.2,-0.12669,7e-05,15.87704]
[1779888370826,37.45,75146.32,0.2,-0.12669,7e-05,15.87704]
[1779888371068,37.45,75146.32,0.2,-0.12669,7e-05,15.87704]
[1779888371179,37.45,75164.01,0.2,-0.12541,7e-05,15.76904]
[1779888371719,37.45,75164.01,0.2,-0.12541,7e-05,15.76904]
[1779888371777,37.45,75164.01,0.2,-0.12541,7e-05,15.76904]
[1779888372047,37.45,75164.01,0.2,-0.12541,7e-05,15.76904]
[1779888373548,37.45,75165.17,0.2,-0.12534,7e-05,15.76238]
[1779888373672,37.46,75164.14,0.2,-0.12542,7e-05,15.76912]
[1779888373724,37.46,75164.14,0.2,-0.12542,7e-05,15.76912]
[1779888373943,37.46,75164.14,0.2,-0.12542,7e-05,15.76912]
[1779888374123,37.46,75164.14,0.2,-0.12542,7e-05,15.76912]
[1779888374137,37.46,75164.14,0.2,-0.12542,7e-05,15.76912]
[1779888374206,37.46,75164.14,0.2,-0.12542,7e-05,15.76912]
[1779888374649,37.46,75163.15,0.2,-0.12549,7e-05,15.7756]
[1779888374884,37.46,75163.15,0.2,-0.12549,7e-05,15.7756]
[1779888375106,37.46,75163.15,0.2,-0.12549,7e-05,15.7756]
[1779888375186,37.46,75163.15,0.2,-0.12549,7e-05,15.7756]
[1779888375658,37.46,75163.59,0.2,-0.12546,7e-05,15.77333]
[1779888375859,37.46,75163.59,0.2,-0.12546,7e-05,15.77333]
[1779888376145,37.46,75163.59,0.2,-0.12546,7e-05,15.77333]
[1779888376245,37.46,75163.59,0.2,-0.12546,7e-05,15.77333]
[1779888376673,37.46,75161.9,0.2,-0.12559,7e-05,15.78409]
[1779888376867,37.46,75161.9,0.2,-0.12559,7e-05,15.78409]
[1779888382198,37.46,75154.55,0.2,-0.12615,7e-05,15.83112]
[1779888387233,37.46,75153.15,0.2,-0.12627,7e-05,15.84124]
[1779888392268,37.47,75150.79,0.2,-0.12643,7e-05,15.85405]
[1779888393093,37.47,75150.79,0.2,-0.12643,7e-05,15.85405]
[1779888393127,37.47,75150.79,0.2,-0.12643,7e-05,15.85405]
[1779888393132,37.47,75150.79,0.2,-0.12643,7e-05,15.85405]
[1779888393230,37.47,75150.79,0.2,-0.12643,7e-05,15.85405]
[1779888393461,37.47,75150.79,0.2,-0.12643,7e-05,15.85405]
[1779888393560,37.47,75136.27,0.2,-0.12749,7e-05,15.94327]
[1779888395289,37.47,75122.09,0.2,-0.12853,7e-05,16.03045]
[1779888400333,37.47,75128.68,0.2,-0.12805,7e-05,15.99009]
[1779888404352,37.47,75114.69,0.2,-0.12908,7e-05,16.07634]
[1779888406736,37.47,75113.87,0.2,-0.12914,7e-05,16.08133]
[1779888412408,37.47,75115.9,0.2,-0.12899,7e-05,16.06879]
[1779888416618,37.47,75117.3,0.2,-0.12889,7e-05,16.06025]
[1779888420193,37.47,75131.26,0.2,-0.12787,7e-05,15.97502]
[1779888421765,37.47,75143.7,0.2,-0.12697,7e-05,15.89917]
[1779888422256,37.47,75143.7,0.2,-0.12697,7e-05,15.89917]
[1779888426317,37.47,75139.98,0.2,-0.12725,7e-05,15.92292]
[1779888426330,37.47,75139.98,0.2,-0.12725,7e-05,15.92292]
[1779888426507,37.47,75139.71,0.2,-0.12727,7e-05,15.9248]
[1779888427591,37.47,75139.71,0.2,-0.12727,7e-05,15.9248]
[1779888427772,37.47,75137.6,0.2,-0.12743,7e-05,15.93791]
[1779888427972,37.47,75137.6,0.2,-0.12743,7e-05,15.93791]
[1779888428077,37.47,75137.6,0.2,-0.12743,7e-05,15.93791]
[1779888428796,37.47,75135.79,0.2,-0.12756,7e-05,15.94917]
[1779888429025,37.47,75135.79,0.2,-0.12756,7e-05,15.94917]
[1779888434563,37.48,75136.13,0.2,-0.12755,7e-05,15.94799]
[1779888439599,37.48,75136.6,0.2,-0.12752,7e-05,15.94581]
[1779888440626,37.48,75136.6,0.2,-0.12752,7e-05,15.94581]
[1779888442114,37.48,75137.18,0.2,-0.12748,7e-05,15.94267]
[1779888442619,37.48,75133.16,0.2,-0.12778,7e-05,15.9673]
[1779888443273,37.48,75133.16,0.2,-0.12778,7e-05,15.9673]
[1779888443348,37.48,75133.16,0.2,-0.12778,7e-05,15.9673]
[1779888443638,37.48,75129.31,0.2,-0.12806,7e-05,15.99114]
[1779888445275,37.48,75129.31,0.2,-0.12807,7e-05,15.99151]
[1779888445277,37.48,75129.31,0.2,-0.12807,7e-05,15.99151]
[1779888446749,37.48,75134.2,0.2,-0.12771,7e-05,15.96202]
[1779888450048,37.48,75140.35,0.2,-0.12727,7e-05,15.92507]
[1779888455712,37.48,75135.42,0.2,-0.12763,7e-05,15.95365]
[1779888460442,37.49,75136.17,0.2,-0.12758,7e-05,15.94968]
[1779888460467,37.49,75136.17,0.2,-0.12758,7e-05,15.94968]
[1779888460482,37.49,75136.17,0.2,-0.12758,7e-05,15.94968]
[1779888461937,37.49,75128.73,0.2,-0.12813,7e-05,15.99587]
[1779888466419,37.49,75107.87,0.2,-0.12968,7e-05,16.1247]
[1779888469901,37.49,75103.0,0.2,-0.13004,7e-05,16.15513]
[1779888470025,37.49,75103.0,0.2,-0.13004,7e-05,16.15513]
[1779888470559,37.49,75103.0,0.2,-0.13004,7e-05,16.15513]
[1779888470660,37.49,75103.04,0.2,-0.13004,7e-05,16.155]
[1779888471850,37.49,75100.98,0.2,-0.1302,7e-05,16.16799]
[1779888473151,37.49,75101.43,0.2,-0.13017,7e-05,16.16554]
[1779888478878,37.49,75100.78,0.2,-0.13024,7e-05,16.17162]
[1779888480390,37.49,75100.78,0.2,-0.13024,7e-05,16.17162]
[1779888480417,37.49,75100.78,0.2,-0.13024,7e-05,16.17162]
[1779888481113,37.49,75101.69,0.2,-0.13018,7e-05,16.1663]
[1779888481350,37.49,75101.69,0.2,-0.13018,7e-05,16.1663]
[1779888481379,37.49,75101.69,0.2,-0.13018,7e-05,16.1663]
[1779888481385,37.49,75101.69,0.2,-0.13018,7e-05,16.1663]
[1779888482820,37.5,75089.41,0.2,-0.13109,7e-05,16.24221]
[1779888485315,37.5,75084.11,0.2,-0.13149,7e-05,16.2751]
[1779888485581,37.5,75084.11,0.2,-0.13149,7e-05,16.2751]
[1779888485622,37.5,75084.11,0.2,-0.13149,7e-05,16.2751]
[1779888485624,37.5,75084.11,0.2,-0.13149,7e-05,16.2751]
[1779888485679,37.5,75086.8,0.2,-0.13129,7e-05,16.25868]
[1779888486391,37.5,75101.73,0.2,-0.13018,7e-05,16.16709]
[1779888486687,37.5,75101.73,0.2,-0.13018,7e-05,16.16709]
[1779888489325,37.5,75112.9,0.2,-0.12937,7e-05,16.09903]
[1779888489566,37.5,75112.9,0.2,-0.12937,7e-05,16.09903]
[1779888489644,37.5,75112.03,0.2,-0.12943,7e-05,16.10468]
[1779888490071,37.5,75112.03,0.2,-0.12943,7e-05,16.10468]
[1779888490090,37.5,75112.03,0.2,-0.12943,7e-05,16.10468]
[1779888490581,37.5,75112.03,0.2,-0.12943,7e-05,16.10468]
[1779888490681,37.5,75092.33,0.2,-0.13089,7e-05,16.22565]
[1779888490735,37.5,75092.33,0.2,-0.13089,7e-05,16.22565]
[1779888491040,37.5,75092.33,0.2,-0.13089,7e-05,16.22565]
[1779888491528,37.5,75092.33,0.2,-0.13089,7e-05,16.22565]
[1779888491666,37.5,75076.92,0.2,-0.13205,7e-05,16.32096]
[1779888493107,37.5,75076.03,0.2,-0.13211,7e-05,16.32644]
[1779888498879,37.5,75077.64,0.2,-0.132,7e-05,16.31698]
[1779888500598,37.5,75078.52,0.2,-0.13193,7e-05,16.31162]
[1779888500625,37.5,75084.17,0.2,-0.13151,7e-05,16.27694]
[1779888500923,37.5,75084.17,0.2,-0.13151,7e-05,16.27694]
[1779888503119,37.5,75097.14,0.2,-0.13055,7e-05,16.19743]
[1779888508578,37.5,75090.57,0.2,-0.13105,7e-05,16.23862]
[1779888509896,37.5,75093.8,0.2,-0.13081,7e-05,16.21904]
[1779888510055,37.5,75093.8,0.2,-0.13081,7e-05,16.21904]
[1779888510575,37.5,75093.8,0.2,-0.13081,7e-05,16.21904]
[1779888510637,37.5,75094.62,0.2,-0.13075,7e-05,16.21415]
[1779888510906,37.5,75094.62,0.2,-0.13075,7e-05,16.21415]
[1779888511195,37.5,75080.05,0.2,-0.13182,7e-05,16.30061]
[1779888513542,37.5,75076.99,0.2,-0.13205,7e-05,16.31953]
[1779888515975,37.5,75075.2,0.2,-0.13218,7e-05,16.33077]
[1779888521192,37.5,75076.76,0.2,-0.13207,7e-05,16.32158]
[1779888526227,37.51,75077.81,0.2,-0.132,7e-05,16.31555]
[1779888531262,37.51,75075.94,0.2,-0.13214,7e-05,16.32748]
[1779888536290,37.51,75073.96,0.2,-0.13229,7e-05,16.33992]
[1779888538843,37.51,75074.3,0.2,-0.13227,7e-05,16.33799]
[1779888538995,37.51,75074.3,0.2,-0.13227,7e-05,16.33799]
[1779888544097,37.51,75073.46,0.2,-0.13234,7e-05,16.34341]
[1779888549391,37.51,75084.1,0.2,-0.13155,7e-05,16.27841]
[1779888552028,37.51,75085.41,0.2,-0.13145,7e-05,16.27062]
[1779888556557,37.51,75084.91,0.2,-0.1315,7e-05,16.27423]
[1779888561588,37.51,75089.6,0.2,-0.13116,7e-05,16.2462]
[1779888567517,37.51,75093.4,0.2,-0.13089,7e-05,16.22437]
[1779888572551,37.52,75083.47,0.2,-0.13162,7e-05,16.28318]
[1779888577587,37.52,75084.58,0.2,-0.13155,7e-05,16.27717]
[1779888579003,37.52,75085.1,0.2,-0.13151,7e-05,16.27413]
[1779888584636,37.52,75082.57,0.2,-0.13171,7e-05,16.29064]
[1779888589671,37.52,75077.57,0.2,-0.13209,7e-05,16.32189]
[1779888595713,37.52,75074.53,0.2,-0.13232,7e-05,16.34092]
[1779888600748,37.52,75072.73,0.2,-0.13246,7e-05,16.35206]
[1779888603773,37.52,75060.03,0.2,-0.13341,8e-05,16.43005]
[1779888604372,37.52,75060.03,0.2,-0.13341,8e-05,16.43005]
[1779888607906,37.52,75060.78,0.2,-0.13335,8e-05,16.42511]
[1779888609625,37.52,75060.78,0.2,-0.13335,8e-05,16.42503]
[1779888609643,37.52,75060.78,0.2,-0.13335,8e-05,16.42503]
[1779888609737,37.52,75060.78,0.2,-0.13335,8e-05,16.42503]
[1779888609863,37.52,75057.87,0.2,-0.13356,8e-05,16.44283]
[1779888610503,37.52,75041.9,0.2,-0.13477,8e-05,16.54116]
[1779888611956,37.52,75037.19,0.2,-0.13513,8e-05,16.57011]
[1779888612372,37.52,75037.19,0.2,-0.13513,8e-05,16.57011]
[1779888612513,37.52,75037.19,0.2,-0.13513,8e-05,16.57011]
[1779888612661,37.52,75037.19,0.2,-0.13513,8e-05,16.57011]
[1779888612754,37.52,75034.87,0.2,-0.1353,8e-05,16.58433]
[1779888613119,37.52,75034.87,0.2,-0.1353,8e-05,16.58433]
[1779888613269,37.52,75034.87,0.2,-0.1353,8e-05,16.58433]
[1779888613569,37.52,75047.8,0.2,-0.13432,8e-05,16.50444]
[1779888616015,37.52,75055.64,0.2,-0.13372,8e-05,16.4559]
[1779888616389,37.52,75055.64,0.2,-0.13372,8e-05,16.4559]
[1779888616506,37.52,75055.64,0.2,-0.13372,8e-05,16.4559]
[1779888617864,37.52,75064.93,0.2,-0.13302,8e-05,16.3985]
[1779888618358,37.52,75064.93,0.2,-0.13302,8e-05,16.3985]
[1779888618722,37.52,75064.93,0.2,-0.13302,8e-05,16.3985]
[1779888618816,37.52,75073.41,0.2,-0.13239,7e-05,16.34635]
[1779888622587,37.52,75060.86,0.2,-0.13333,8e-05,16.42389]
[1779888623024,37.52,75060.86,0.2,-0.13333,8e-05,16.42389]
[1779888623149,37.52,75060.86,0.2,-0.13333,8e-05,16.42389]
[1779888623634,37.52,75060.86,0.2,-0.13333,8e-05,16.42389]
[1779888623746,37.52,75060.86,0.2,-0.13333,8e-05,16.42389]
[1779888623862,37.52,75060.04,0.2,-0.1334,8e-05,16.42898]
[1779888624765,37.52,75043.54,0.2,-0.13464,8e-05,16.53076]
[1779888624854,37.52,75043.54,0.2,-0.13464,8e-05,16.53076]
[1779888625595,37.52,75031.24,0.2,-0.13558,8e-05,16.60659]
[1779888630880,37.52,75028.5,0.2,-0.13578,8e-05,16.62315]
[1779888633944,37.52,75028.38,0.2,-0.13577,8e-05,16.62031]
[1779888633992,37.52,75026.33,0.2,-0.13592,8e-05,16.63287]
[1779888636349,37.52,75026.14,0.2,-0.13593,8e-05,16.63396]
[1779888636601,37.52,75026.14,0.2,-0.13593,8e-05,16.63396]
[1779888636675,37.52,75025.6,0.2,-0.13597,8e-05,16.63716]
[1779888637561,37.52,75025.6,0.2,-0.13597,8e-05,16.63716]
[1779888637615,37.52,75025.6,0.2,-0.13597,8e-05,16.63716]
[1779888638303,37.52,75036.36,0.2,-0.13515,8e-05,16.57072]
[1779888639692,37.52,75032.01,0.2,-0.13548,8e-05,16.59752]
[1779888639780,37.52,75032.01,0.2,-0.13548,8e-05,16.59752]
[1779888639780,37.52,75025.12,0.2,-0.13601,8e-05,16.63997]
[1779888639896,37.52,75025.12,0.2,-0.13601,8e-05,16.63997]
[1779888640327,37.52,75025.12,0.2,-0.13601,8e-05,16.63997]
[1779888640429,37.52,75024.48,0.2,-0.13606,8e-05,16.64409]
[1779888641324,37.52,75024.48,0.2,-0.13606,8e-05,16.64409]
[1779888641349,37.52,75024.48,0.2,-0.13606,8e-05,16.64409]
[1779888642183,37.52,75019.31,0.2,-0.13646,8e-05,16.67615]
[1779888642340,37.52,75019.31,0.2,-0.13646,8e-05,16.67615]
[1779888642878,37.52,75009.34,0.2,-0.13722,8e-05,16.7378]
[1779888642965,37.52,75009.34,0.2,-0.13722,8e-05,16.7378]
[1779888643063,37.52,75009.34,0.2,-0.13722,8e-05,16.7378]
[1779888643467,37.52,74992.73,0.2,-0.1385,8e-05,16.84041]
[1779888644763,37.52,74992.73,0.2,-0.1385,8e-05,16.84041]
[1779888644837,37.52,74992.73,0.2,-0.1385,8e-05,16.84041]
[1779888645795,37.52,74985.23,0.2,-0.13909,8e-05,16.88696]
[1779888645906,37.52,74995.39,0.2,-0.1383,8e-05,16.82402]
[1779888646033,37.52,74995.39,0.2,-0.1383,8e-05,16.82402]
[1779888646144,37.52,74995.39,0.2,-0.1383,8e-05,16.82402]
[1779888646179,37.52,74995.39,0.2,-0.1383,8e-05,16.82402]
[1779888646873,37.52,74995.39,0.2,-0.1383,8e-05,16.82402]
[1779888646672,37.52,75024.05,0.2,-0.1361,8e-05,16.64707]
[1779888646991,37.52,75024.05,0.2,-0.1361,8e-05,16.64707]
[1779888647063,37.52,75024.05,0.2,-0.1361,8e-05,16.64707]
[1779888647295,37.52,75024.05,0.2,-0.1361,8e-05,16.64707]
[1779888647342,37.52,75024.05,0.2,-0.1361,8e-05,16.64707]
[1779888647863,37.52,75033.85,0.2,-0.13535,8e-05,16.5864]
[1779888648202,37.52,75033.85,0.2,-0.13535,8e-05,16.5864]
[1779888648403,37.52,75033.85,0.2,-0.13535,8e-05,16.5864]
[1779888648818,37.52,75024.84,0.2,-0.13604,8e-05,16.64221]
[1779888649478,37.52,75024.84,0.2,-0.13604,8e-05,16.64221]
[1779888651029,37.52,75042.4,0.2,-0.1347,8e-05,16.53393]
[1779888651100,37.52,75042.4,0.2,-0.1347,8e-05,16.53393]
[1779888651125,37.52,75042.4,0.2,-0.1347,8e-05,16.53393]
[1779888651266,37.52,75042.4,0.2,-0.1347,8e-05,16.53393]
[1779888651411,37.52,75042.4,0.2,-0.1347,8e-05,16.53393]
[1779888651608,37.52,75042.4,0.2,-0.1347,8e-05,16.53393]
[1779888651654,37.52,75042.4,0.2,-0.1347,8e-05,16.53393]
[1779888651705,37.52,75042.4,0.2,-0.1347,8e-05,16.53393]
[1779888651863,37.52,75042.4,0.2,-0.1347,8e-05,16.53393]
[1779888651793,37.52,75071.13,0.2,-0.13253,7e-05,16.35682]
[1779888652011,37.52,75071.13,0.2,-0.13253,7e-05,16.35682]
[1779888652464,37.52,75071.13,0.2,-0.13253,7e-05,16.35682]
[1779888652485,37.52,75071.13,0.2,-0.13253,7e-05,16.35682]
[1779888652725,37.52,75071.13,0.2,-0.13253,7e-05,16.35682]
[1779888652778,37.52,75091.21,0.2,-0.13104,7e-05,16.23347]
[1779888653481,37.52,75091.21,0.2,-0.13104,7e-05,16.23347]
[1779888653662,37.52,75091.21,0.2,-0.13104,7e-05,16.23347]
[1779888653823,37.52,75091.21,0.2,-0.13104,7e-05,16.23347]
[1779888653989,37.52,75097.5,0.2,-0.13057,7e-05,16.19509]
[1779888654129,37.52,75097.5,0.2,-0.13057,7e-05,16.19509]
[1779888654555,37.52,75097.5,0.2,-0.13057,7e-05,16.19509]
[1779888654729,37.52,75097.5,0.2,-0.13057,7e-05,16.19509]
[1779888654834,37.52,75116.96,0.2,-0.12914,7e-05,16.07601]
[1779888654934,37.52,75116.96,0.2,-0.12914,7e-05,16.07601]
[1779888654943,37.52,75116.96,0.2,-0.12914,7e-05,16.07601]
[1779888655205,37.52,75116.96,0.2,-0.12914,7e-05,16.07601]
[1779888655421,37.52,75116.96,0.2,-0.12914,7e-05,16.07601]
[1779888655663,37.52,75132.82,0.2,-0.12798,7e-05,15.97882]
[1779888656458,37.52,75132.82,0.2,-0.12798,7e-05,15.97882]
[1779888656528,37.52,75132.82,0.2,-0.12798,7e-05,15.97882]
[1779888656862,37.52,75132.82,0.2,-0.12798,7e-05,15.97882]
[1779888657418,37.52,75132.34,0.2,-0.12801,7e-05,15.98187]
[1779888658545,37.52,75120.5,0.2,-0.12888,7e-05,16.05452]
[1779888659213,37.52,75122.95,0.2,-0.1287,7e-05,16.03952]
[1779888659702,37.52,75122.95,0.2,-0.1287,7e-05,16.03952]
[1779888660394,37.52,75124.6,0.2,-0.12858,7e-05,16.02944]
[1779888660488,37.52,75124.6,0.2,-0.12858,7e-05,16.02944]
[1779888661644,37.52,75131.46,0.2,-0.12808,7e-05,15.98742]
[1779888661947,37.52,75137.19,0.2,-0.12766,7e-05,15.9525]
[1779888662102,37.52,75137.19,0.2,-0.12766,7e-05,15.9525]
[1779888662540,37.52,75137.19,0.2,-0.12766,7e-05,15.9525]
[1779888662547,37.52,75139.16,0.2,-0.12752,7e-05,15.9406]
[1779888663244,37.52,75139.16,0.2,-0.12752,7e-05,15.9406]
[1779888664004,37.52,75141.77,0.2,-0.12733,7e-05,15.92477]
[1779888664134,37.52,75141.77,0.2,-0.12733,7e-05,15.92477]
[1779888665047,37.52,75151.81,0.2,-0.1266,7e-05,15.86332]
[1779888665112,37.52,75151.81,0.2,-0.1266,7e-05,15.86332]
[1779888665126,37.52,75151.81,0.2,-0.1266,7e-05,15.86332]
[1779888665126,37.52,75151.81,0.2,-0.1266,7e-05,15.86332]
[1779888665340,37.52,75151.81,0.2,-0.1266,7e-05,15.86332]
[1779888665864,37.52,75151.81,0.2,-0.1266,7e-05,15.86332]
[1779888665605,37.52,75167.39,0.2,-0.12548,7e-05,15.76813]
[1779888666447,37.52,75167.39,0.2,-0.12548,7e-05,15.76813]
[1779888666727,37.52,75167.39,0.2,-0.12548,7e-05,15.76813]
[1779888666819,37.52,75187.97,0.2,-0.124,7e-05,15.64268]
[1779888667140,37.52,75187.97,0.2,-0.124,7e-05,15.64268]
[1779888667325,37.52,75187.97,0.2,-0.124,7e-05,15.64268]
[1779888667327,37.52,75187.97,0.2,-0.124,7e-05,15.64268]
[1779888667733,37.52,75187.97,0.2,-0.124,7e-05,15.64268]
[1779888668102,37.52,75183.2,0.2,-0.12435,7e-05,15.67185]
[1779888668363,37.52,75183.2,0.2,-0.12435,7e-05,15.67185]
[1779888668962,37.52,75185.12,0.2,-0.12421,7e-05,15.66019]
[1779888669393,37.52,75185.12,0.2,-0.12421,7e-05,15.66019]
[1779888669591,37.52,75185.12,0.2,-0.12421,7e-05,15.66019]
[1779888669804,37.52,75185.12,0.2,-0.12421,7e-05,15.66019]
[1779888670033,37.52,75184.31,0.2,-0.12427,7e-05,15.6652]
[1779888670780,37.52,75184.31,0.2,-0.12427,7e-05,15.6652]
[1779888671068,37.52,75182.16,0.2,-0.12442,7e-05,15.67838]
[1779888671155,37.52,75182.16,0.2,-0.12442,7e-05,15.67838]
[1779888671215,37.52,75182.16,0.2,-0.12442,7e-05,15.67838]
[1779888671673,37.52,75182.16,0.2,-0.12442,7e-05,15.67838]
[1779888671774,37.52,75182.16,0.2,-0.12442,7e-05,15.67838]
[1779888672358,37.52,75184.0,0.2,-0.12429,7e-05,15.6672]
[1779888672734,37.52,75184.0,0.2,-0.12429,7e-05,15.6672]
[1779888673147,37.52,75183.02,0.2,-0.12436,7e-05,15.67324]
[1779888673222,37.52,75183.02,0.2,-0.12436,7e-05,15.67324]
[1779888673499,37.52,75183.02,0.2,-0.12436,7e-05,15.67324]
[1779888673536,37.52,75183.02,0.2,-0.12436,7e-05,15.67324]
[1779888673549,37.52,75183.02,0.2,-0.12436,7e-05,15.67324]
[1779888673757,37.52,75183.02,0.2,-0.12436,7e-05,15.67324]
[1779888673837,37.52,75166.55,0.2,-0.12555,7e-05,15.77378]
[1779888674148,37.52,75166.55,0.2,-0.12555,7e-05,15.77378]
[1779888674468,37.52,75146.38,0.2,-0.12701,7e-05,15.89745]
[1779888675089,37.52,75146.38,0.2,-0.12701,7e-05,15.89745]
[1779888675107,37.52,75146.38,0.2,-0.12701,7e-05,15.89745]
[1779888675229,37.52,75146.38,0.2,-0.12701,7e-05,15.89745]
[1779888675790,37.52,75146.38,0.2,-0.12701,7e-05,15.89745]
[1779888675923,37.52,75146.38,0.2,-0.12701,7e-05,15.89745]
[1779888675861,37.52,75127.23,0.2,-0.12841,7e-05,16.0149]
[1779888676467,37.52,75127.23,0.2,-0.12841,7e-05,16.0149]
[1779888676549,37.52,75127.23,0.2,-0.12841,7e-05,16.0149]
[1779888676689,37.52,75127.23,0.2,-0.12841,7e-05,16.0149]
[1779888677278,37.52,75122.72,0.2,-0.12874,7e-05,16.04259]
[1779888677316,37.52,75122.72,0.2,-0.12874,7e-05,16.04259]
[1779888678032,37.52,75122.72,0.2,-0.12874,7e-05,16.04259]
[1779888678212,37.52,75125.55,0.2,-0.12853,7e-05,16.02526]
[1779888678390,37.52,75125.55,0.2,-0.12853,7e-05,16.02526]
[1779888679099,37.52,75125.55,0.2,-0.12853,7e-05,16.02526]
[1779888679109,37.52,75125.55,0.2,-0.12853,7e-05,16.02526]
[1779888679282,37.52,75117.93,0.2,-0.12909,7e-05,16.07198]
[1779888679638,37.52,75117.93,0.2,-0.12909,7e-05,16.07198]
[1779888680029,37.52,75117.93,0.2,-0.12909,7e-05,16.07198]
[1779888679886,37.52,75098.24,0.2,-0.13055,7e-05,16.19281]
[1779888680408,37.52,75082.67,0.2,-0.1317,7e-05,16.28843]
[1779888681041,37.52,75082.67,0.2,-0.1317,7e-05,16.28843]
[1779888681177,37.52,75082.67,0.2,-0.1317,7e-05,16.28843]
[1779888681815,37.52,75085.03,0.2,-0.13153,7e-05,16.27392]
[1779888682993,37.52,75085.03,0.2,-0.13153,7e-05,16.27392]
[1779888683906,37.52,75083.29,0.2,-0.13166,7e-05,16.28461]
[1779888684971,37.52,75083.97,0.2,-0.1316,7e-05,16.28036]
[1779888685309,37.52,75085.35,0.2,-0.1315,7e-05,16.27182]
[1779888687489,37.52,75068.95,0.2,-0.13272,7e-05,16.37246]
[1779888688582,37.52,75061.9,0.2,-0.13325,8e-05,16.41565]
[1779888689267,37.52,75059.17,0.2,-0.13345,8e-05,16.43221]
[1779888689351,37.52,75059.17,0.2,-0.13345,8e-05,16.43221]
[1779888689839,37.52,75046.55,0.2,-0.1344,8e-05,16.50966]
[1779888690097,37.52,75046.55,0.2,-0.1344,8e-05,16.50966]
[1779888690539,37.52,75046.55,0.2,-0.1344,8e-05,16.50966]
[1779888690577,37.52,75046.55,0.2,-0.1344,8e-05,16.50966]
[1779888690590,37.52,75046.55,0.2,-0.1344,8e-05,16.50966]
[1779888690880,37.52,75034.82,0.2,-0.13529,8e-05,16.58181]
[1779888692180,37.52,75044.55,0.2,-0.13453,8e-05,16.51834]
[1779888694931,37.52,75059.47,0.2,-0.1334,8e-05,16.42636]
[1779888700818,37.52,75052.11,0.2,-0.13396,8e-05,16.47167]
[1779888701821,37.52,75050.99,0.2,-0.13404,8e-05,16.47853]
[1779888703343,37.52,75060.23,0.2,-0.13334,8e-05,16.42157]
[1779888703361,37.52,75060.23,0.2,-0.13334,8e-05,16.42157]
[1779888705751,37.52,75066.91,0.2,-0.13284,8e-05,16.38061]
[1779888705988,37.52,75066.91,0.2,-0.13284,8e-05,16.38061]
[1779888707046,37.52,75062.78,0.2,-0.13315,8e-05,16.40612]
[1779888707065,37.52,75056.65,0.2,-0.13362,8e-05,16.44391]
[1779888707078,37.52,75056.65,0.2,-0.13362,8e-05,16.44391]
[1779888707138,37.52,75056.65,0.2,-0.13362,8e-05,16.44391]
[1779888707442,37.52,75056.65,0.2,-0.13362,8e-05,16.44391]
[1779888707527,37.52,75056.65,0.2,-0.13362,8e-05,16.44391]
[1779888707987,37.52,75038.98,0.2,-0.13495,8e-05,16.55274]
[1779888708377,37.52,75038.98,0.2,-0.13495,8e-05,16.55274]
[1779888710060,37.52,75034.12,0.2,-0.13532,8e-05,16.58275]
[1779888711760,37.52,75030.91,0.2,-0.13557,8e-05,16.60256]
[1779888712115,37.52,75025.74,0.2,-0.13596,8e-05,16.63443]
[1779888712464,37.52,75025.74,0.2,-0.13596,8e-05,16.63443]
[1779888712870,37.52,75025.74,0.2,-0.13596,8e-05,16.63443]
[1779888713006,37.52,75025.74,0.2,-0.13596,8e-05,16.63443]
[1779888713034,37.52,75003.6,0.2,-0.13766,8e-05,16.77098]
[1779888713297,37.52,75003.6,0.2,-0.13766,8e-05,16.77098]
[1779888714060,37.52,75003.6,0.2,-0.13766,8e-05,16.77098]
[1779888714323,37.52,75000.81,0.2,-0.13787,8e-05,16.78848]
[1779888715589,37.52,75011.61,0.2,-0.13704,8e-05,16.72188]
[1779888715620,37.52,75011.61,0.2,-0.13704,8e-05,16.72188]
[1779888715808,37.52,75011.61,0.2,-0.13704,8e-05,16.72188]
[1779888716057,37.52,75011.61,0.2,-0.13704,8e-05,16.72188]
[1779888716068,37.52,75011.61,0.2,-0.13704,8e-05,16.72188]
[1779888716058,37.52,75032.14,0.2,-0.13548,8e-05,16.59535]
[1779888716141,37.52,75032.14,0.2,-0.13548,8e-05,16.59535]
[1779888718176,37.52,75046.99,0.2,-0.13435,8e-05,16.50394]
[1779888720184,37.52,75036.4,0.2,-0.13515,8e-05,16.56916]
[1779888720189,37.52,75036.4,0.2,-0.13515,8e-05,16.56916]
[1779888720245,37.52,75036.4,0.2,-0.13515,8e-05,16.56916]
[1779888721032,37.52,75036.4,0.2,-0.13515,8e-05,16.56916]
[1779888721047,37.52,75036.4,0.2,-0.13515,8e-05,16.56916]
[1779888721068,37.52,75030.7,0.2,-0.13559,8e-05,16.60422]
[1779888721345,37.52,75030.7,0.2,-0.13559,8e-05,16.60422]
[1779888721863,37.52,75030.7,0.2,-0.13559,8e-05,16.60422]
[1779888722337,37.52,75023.39,0.2,-0.13614,8e-05,16.64929]
[1779888722471,37.52,75023.39,0.2,-0.13614,8e-05,16.64929]
[1779888723063,37.52,75021.78,0.2,-0.13627,8e-05,16.65939]
[1779888729060,37.52,75030.88,0.2,-0.13557,8e-05,16.60298]
[1779888730174,37.52,75032.4,0.2,-0.13545,8e-05,16.59356]
[1779888730441,37.52,75032.4,0.2,-0.13545,8e-05,16.59356]
[1779888730911,37.52,75032.4,0.2,-0.13545,8e-05,16.59356]
[1779888730922,37.52,75041.08,0.2,-0.1348,8e-05,16.54007]
[1779888731277,37.52,75041.08,0.2,-0.1348,8e-05,16.54007]
[1779888735086,37.52,75048.64,0.2,-0.13422,8e-05,16.49311]
[1779888735211,37.52,75049.09,0.2,-0.13418,8e-05,16.49025]
[1779888735806,37.52,75049.09,0.2,-0.13418,8e-05,16.49025]
[1779888735878,37.52,75048.67,0.2,-0.13421,8e-05,16.49275]
[1779888736693,37.52,75048.67,0.2,-0.13421,8e-05,16.49275]
[1779888738505,37.52,75060.76,0.2,-0.13331,8e-05,16.4187]
[1779888740537,37.52,75060.81,0.2,-0.13331,8e-05,16.41882]
[1779888741237,37.52,75054.44,0.2,-0.13379,8e-05,16.45816]
[1779888741276,37.52,75054.44,0.2,-0.13379,8e-05,16.45816]
[1779888741581,37.52,75054.44,0.2,-0.13379,8e-05,16.45816]
[1779888741594,37.52,75054.44,0.2,-0.13379,8e-05,16.45816]
[1779888741707,37.52,75054.44,0.2,-0.13379,8e-05,16.45816]
[1779888742052,37.52,75026.12,0.2,-0.13594,8e-05,16.63273]
[1779888747972,37.52,75025.68,0.2,-0.13597,8e-05,16.63526]
[1779888751391,37.52,75024.86,0.2,-0.13603,8e-05,16.64013]
[1779888751652,37.52,75024.86,0.2,-0.13603,8e-05,16.64013]
[1779888752812,37.52,75030.07,0.2,-0.13561,8e-05,16.60461]
[1779888753056,37.52,75030.07,0.2,-0.13561,8e-05,16.60461]
[1779888754173,37.52,75033.01,0.2,-0.13539,8e-05,16.58651]
[1779888757359,37.52,75034.75,0.2,-0.13526,8e-05,16.57578]
[1779888757572,37.52,75034.75,0.2,-0.13526,8e-05,16.57578]
[1779888758190,37.52,75045.7,0.2,-0.13443,8e-05,16.50833]
[1779888759049,37.52,75058.5,0.2,-0.13346,8e-05,16.42943]
[1779888764084,37.52,75056.03,0.2,-0.13364,8e-05,16.44467]
[1779888767205,37.52,75054.65,0.2,-0.13375,8e-05,16.45313]
[1779888767258,37.52,75054.65,0.2,-0.13375,8e-05,16.45313]
[1779888768321,37.52,75045.49,0.2,-0.13444,8e-05,16.50951]
[1779888768368,37.52,75045.49,0.2,-0.13444,8e-05,16.50951]
[1779888769129,37.52,75045.49,0.2,-0.13444,8e-05,16.50951]
[1779888771245,37.52,75056.81,0.2,-0.13359,8e-05,16.43983]
[1779888771268,37.52,75056.81,0.2,-0.13359,8e-05,16.43983]
[1779888774831,37.52,75060.87,0.2,-0.13328,8e-05,16.41498]
[1779888775352,37.52,75058.21,0.2,-0.13348,8e-05,16.43139]
[1779888777347,37.52,75061.9,0.2,-0.13321,8e-05,16.40894]
[1779888777418,37.52,75061.9,0.2,-0.13321,8e-05,16.40894]
[1779888777796,37.52,75061.9,0.2,-0.13321,8e-05,16.40894]
[1779888777814,37.52,75061.9,0.2,-0.13321,8e-05,16.40894]
[1779888778406,37.52,75061.9,0.2,-0.13321,8e-05,16.40899]
[1779888778868,37.52,75061.9,0.2,-0.13321,8e-05,16.40899]
[1779888780513,37.52,75063.42,0.2,-0.1331,8e-05,16.39979]
[1779888780763,37.52,75063.42,0.2,-0.1331,8e-05,16.39979]
[1779888780838,37.52,75063.42,0.2,-0.1331,8e-05,16.39979]
[1779888781023,37.52,75063.42,0.2,-0.1331,8e-05,16.39979]
[1779888781068,37.52,75063.42,0.2,-0.1331,8e-05,16.39979]
[1779888781863,37.52,75062.19,0.2,-0.13319,8e-05,16.40741]
[1779888782562,37.52,75053.53,0.2,-0.13384,8e-05,16.46097]
[1779888782624,37.52,75053.53,0.2,-0.13384,8e-05,16.46097]
[1779888783721,37.52,75045.8,0.2,-0.13443,8e-05,16.50874]
[1779888784096,37.52,75045.8,0.2,-0.13443,8e-05,16.50874]
[1779888783744,37.52,75058.88,0.2,-0.13344,8e-05,16.42833]
[1779888784878,37.52,75058.88,0.2,-0.13344,8e-05,16.42833]
[1779888784963,37.52,75058.88,0.2,-0.13344,8e-05,16.42833]
[1779888785192,37.52,75060.35,0.2,-0.13334,8e-05,16.41951]
[1779888785385,37.52,75060.35,0.2,-0.13334,8e-05,16.41951]
[1779888788000,37.53,75062.37,0.2,-0.13319,8e-05,16.40756]
[1779888788006,37.53,75062.3,0.2,-0.1332,8e-05,16.40826]
[1779888788222,37.53,75062.3,0.2,-0.1332,8e-05,16.40826]
[1779888788292,37.53,75062.3,0.2,-0.1332,8e-05,16.40826]
[1779888788391,37.53,75062.3,0.2,-0.1332,8e-05,16.40826]
[1779888789714,37.53,75065.36,0.2,-0.13297,8e-05,16.38945]
[1779888789815,37.53,75074.99,0.2,-0.13225,7e-05,16.33028]
[1779888790397,37.53,75074.99,0.2,-0.13225,7e-05,16.33028]
[1779888790528,37.53,75074.99,0.2,-0.13225,7e-05,16.33028]
[1779888791874,37.53,75080.99,0.2,-0.1318,7e-05,16.29331]
[1779888793980,37.53,75089.9,0.2,-0.13113,7e-05,16.23852]
[1779888794236,37.53,75086.73,0.2,-0.13137,7e-05,16.25801]
[1779888795110,37.53,75086.73,0.2,-0.13137,7e-05,16.25801]
[1779888795165,37.53,75083.87,0.2,-0.13158,7e-05,16.27558]
[1779888795351,37.53,75083.87,0.2,-0.13158,7e-05,16.27558]
[1779888796107,37.53,75072.86,0.2,-0.13241,7e-05,16.34345]
[1779888798375,37.53,75071.25,0.2,-0.13253,7e-05,16.35366]
[1779888798870,37.53,75076.86,0.2,-0.13211,7e-05,16.31932]
[1779888799396,37.53,75076.86,0.2,-0.13211,7e-05,16.31932]
[1779888800434,37.53,75087.6,0.2,-0.13131,7e-05,16.25329]
[1779888801977,37.53,75088.5,0.2,-0.13125,7e-05,16.24782]
[1779888801992,37.53,75088.5,0.2,-0.13125,7e-05,16.24782]
[1779888802287,37.53,75080.6,0.2,-0.13184,7e-05,16.29642]
[1779888802854,37.53,75082.63,0.2,-0.13168,7e-05,16.28394]
[1779888805750,37.53,75092.14,0.2,-0.13098,7e-05,16.22549]
[1779888805779,37.53,75092.14,0.2,-0.13098,7e-05,16.22549]
[1779888805812,37.53,75092.14,0.2,-0.13098,7e-05,16.22549]
[1779888806050,37.53,75091.75,0.2,-0.13101,7e-05,16.22791]
[1779888806413,37.53,75091.75,0.2,-0.13101,7e-05,16.22791]
[1779888806885,37.53,75091.75,0.2,-0.13101,7e-05,16.22791]
[1779888806929,37.53,75086.93,0.2,-0.13137,7e-05,16.25777]
[1779888808591,37.53,75085.73,0.2,-0.13146,7e-05,16.26511]
[1779888809734,37.53,75088.61,0.2,-0.13124,7e-05,16.24738]
[1779888809979,37.53,75088.61,0.2,-0.13124,7e-05,16.24738]
[1779888810748,37.53,75092.68,0.2,-0.13094,7e-05,16.22237]
[1779888811277,37.53,75095.62,0.2,-0.13072,7e-05,16.20432]
[1779888812046,37.53,75095.62,0.2,-0.13072,7e-05,16.20432]
[1779888812150,37.53,75095.62,0.2,-0.13072,7e-05,16.20432]
[1779888813049,37.53,75095.25,0.2,-0.13073,7e-05,16.20332]
[1779888813122,37.53,75077.94,0.2,-0.13202,7e-05,16.30969]
[1779888813304,37.53,75077.94,0.2,-0.13202,7e-05,16.30969]
[1779888813316,37.53,75077.94,0.2,-0.13202,7e-05,16.30969]
[1779888813824,37.53,75077.94,0.2,-0.13202,7e-05,16.30969]
[1779888813911,37.53,75077.94,0.2,-0.13202,7e-05,16.30969]
[1779888813962,37.53,75069.42,0.2,-0.13265,7e-05,16.36195]
[1779888814757,37.53,75069.42,0.2,-0.13265,7e-05,16.36195]
[1779888814761,37.53,75069.42,0.2,-0.13265,7e-05,16.36195]
[1779888816449,37.53,75059.01,0.2,-0.13343,8e-05,16.42603]
[1779888817388,37.53,75059.48,0.2,-0.1334,8e-05,16.4231]
[1779888819973,37.53,75067.4,0.2,-0.1328,8e-05,16.37432]
[1779888820230,37.53,75068.3,0.2,-0.13274,7e-05,16.36881]
[1779888820907,37.53,75068.3,0.2,-0.13274,7e-05,16.36881]
[1779888821999,37.53,75073.01,0.2,-0.13238,7e-05,16.33989]
[1779888822029,37.53,75073.01,0.2,-0.13238,7e-05,16.33989]
[1779888822313,37.53,75078.3,0.2,-0.13199,7e-05,16.30744]
[1779888822879,37.53,75078.94,0.2,-0.13194,7e-05,16.30363]
[1779888823682,37.53,75078.94,0.2,-0.13194,7e-05,16.30363]
[1779888827230,37.53,75081.9,0.2,-0.13172,7e-05,16.28517]
[1779888827545,37.53,75078.07,0.2,-0.132,7e-05,16.30875]
[1779888828981,37.53,75078.07,0.2,-0.132,7e-05,16.30875]
[1779888829044,37.53,75076.61,0.2,-0.13212,7e-05,16.31784]
[1779888829320,37.53,75076.61,0.2,-0.13212,7e-05,16.31784]
[1779888829641,37.53,75076.61,0.2,-0.13212,7e-05,16.31784]
[1779888830298,37.53,75082.89,0.2,-0.13165,7e-05,16.27932]
[1779888830959,37.53,75082.89,0.2,-0.13165,7e-05,16.27932]
[1779888832037,37.53,75083.86,0.2,-0.13157,7e-05,16.27329]
[1779888832827,37.53,75084.89,0.2,-0.1315,7e-05,16.26689]
[1779888832955,37.53,75084.89,0.2,-0.1315,7e-05,16.26689]
[1779888833709,37.53,75084.7,0.2,-0.13151,7e-05,16.26799]
[1779888835130,37.53,75093.19,0.2,-0.13088,7e-05,16.21579]
[1779888835201,37.53,75093.19,0.2,-0.13088,7e-05,16.21579]
[1779888836003,37.53,75096.44,0.2,-0.13064,7e-05,16.19572]
[1779888838628,37.53,75095.66,0.2,-0.13069,7e-05,16.20031]
[1779888838723,37.53,75095.66,0.2,-0.13069,7e-05,16.20031]
[1779888840219,37.53,75094.73,0.2,-0.13076,7e-05,16.20592]
[1779888840936,37.53,75096.23,0.2,-0.13065,7e-05,16.19673]
[1779888845618,37.53,75101.65,0.2,-0.13024,7e-05,16.16326]
[1779888846046,37.53,75101.65,0.2,-0.13024,7e-05,16.16326]
[1779888846294,37.53,75095.48,0.2,-0.1307,7e-05,16.20108]
[1779888846505,37.53,75095.48,0.2,-0.1307,7e-05,16.20108]
[1779888846550,37.53,75095.48,0.2,-0.1307,7e-05,16.20108]
[1779888847255,37.53,75111.7,0.2,-0.1295,7e-05,16.10146]
[1779888847445,37.53,75111.7,0.2,-0.1295,7e-05,16.10146]
[1779888849211,37.53,75119.03,0.2,-0.12896,7e-05,16.05644]
[1779888849597,37.53,75122.05,0.2,-0.12874,7e-05,16.03792]
[1779888850221,37.53,75128.86,0.2,-0.12824,7e-05,15.99621]
[1779888850691,37.53,75128.86,0.2,-0.12824,7e-05,15.99621]
[1779888851077,37.53,75126.19,0.2,-0.12844,7e-05,16.0126]
[1779888855707,37.53,75118.89,0.2,-0.12898,7e-05,16.05787]
[1779888856132,37.53,75118.89,0.2,-0.12898,7e-05,16.05787]
[1779888858886,37.53,75102.77,0.2,-0.13017,7e-05,16.15685]
[1779888861414,37.53,75103.86,0.2,-0.13009,7e-05,16.15017]
[1779888866491,37.53,75112.12,0.2,-0.12948,7e-05,16.09956]
[1779888866545,37.53,75112.12,0.2,-0.12948,7e-05,16.09956]
[1779888867588,37.53,75119.63,0.2,-0.12893,7e-05,16.05361]
[1779888869071,37.53,75122.23,0.2,-0.12874,7e-05,16.03784]
[1779888869178,37.53,75130.75,0.2,-0.12812,7e-05,15.98583]
[1779888874414,37.53,75141.75,0.2,-0.1273,7e-05,15.91606]
[1779888879656,37.53,75153.62,0.2,-0.12645,7e-05,15.84473]
[1779888881471,37.53,75147.53,0.2,-0.1269,7e-05,15.88258]
[1779888881496,37.53,75147.53,0.2,-0.1269,7e-05,15.88258]
[1779888881622,37.53,75147.53,0.2,-0.1269,7e-05,15.88258]
[1779888881847,37.53,75147.53,0.2,-0.1269,7e-05,15.88258]
[1779888881891,37.53,75147.53,0.2,-0.1269,7e-05,15.88258]
[1779888882188,37.53,75130.5,0.2,-0.12815,7e-05,15.98703]
[1779888883125,37.53,75117.53,0.2,-0.1291,7e-05,16.06662]
[1779888884791,37.53,75115.36,0.2,-0.12926,7e-05,16.07995]
[1779888889988,37.53,75120.6,0.2,-0.12888,7e-05,16.04809]
[1779888893156,37.53,75121.39,0.2,-0.12882,7e-05,16.04341]
[1779888899143,37.54,75127.62,0.2,-0.12837,7e-05,16.00573]
[1779888902945,37.54,75129.24,0.2,-0.12826,7e-05,15.99642]
[1779888903637,37.54,75132.88,0.2,-0.12799,7e-05,15.97429]
[1779888907289,37.54,75135.85,0.2,-0.12778,7e-05,15.95673]
[1779888909615,37.54,75123.18,0.2,-0.12872,7e-05,16.03476]
[1779888912857,37.54,75106.85,0.2,-0.12992,7e-05,16.13503]
[1779888912900,37.54,75106.85,0.2,-0.12992,7e-05,16.13503]
[1779888913093,37.54,75106.85,0.2,-0.12992,7e-05,16.13503]
[1779888913386,37.54,75104.28,0.2,-0.13011,7e-05,16.15074]
[1779888919192,37.54,75099.77,0.2,-0.13044,7e-05,16.1778]
[1779888923125,37.54,75100.47,0.2,-0.13038,7e-05,16.17315]
[1779888923148,37.54,75100.47,0.2,-0.13038,7e-05,16.17315]
[1779888924392,37.54,75090.52,0.2,-0.13112,7e-05,16.23415]
[1779888927249,37.54,75082.77,0.2,-0.13169,7e-05,16.28172]
[1779888927252,37.54,75068.66,0.2,-0.13275,7e-05,16.36838]
[1779888932290,37.54,75079.85,0.2,-0.13188,7e-05,16.29582]
[1779888937325,37.54,75072.89,0.2,-0.1324,7e-05,16.33854]
[1779888940346,37.54,75057.29,0.2,-0.13357,8e-05,16.43428]
[1779888942097,37.54,75052.06,0.2,-0.13396,8e-05,16.46629]
[1779888942449,37.54,75052.06,0.2,-0.13396,8e-05,16.46607]
[1779888942556,37.54,75052.06,0.2,-0.13396,8e-05,16.46607]
[1779888942645,37.54,75052.06,0.2,-0.13396,8e-05,16.46607]
[1779888943308,37.53,75043.16,0.2,-0.13463,8e-05,16.52058]
[1779888943773,37.53,75043.16,0.2,-0.13463,8e-05,16.52058]
[1779888949211,37.53,75062.71,0.2,-0.13316,8e-05,16.40039]
[1779888949802,37.54,75062.4,0.2,-0.13318,8e-05,16.40253]
[1779888952898,37.54,75065.81,0.2,-0.13293,8e-05,16.3818]
[1779888953870,37.54,75067.19,0.2,-0.13283,8e-05,16.37363]
[1779888954604,37.54,75069.99,0.2,-0.13262,7e-05,16.35661]
[1779888954883,37.54,75069.99,0.2,-0.13262,7e-05,16.35661]
[1779888955024,37.54,75069.99,0.2,-0.13262,7e-05,16.35661]
[1779888955073,37.54,75069.99,0.2,-0.13262,7e-05,16.35661]
[1779888955088,37.54,75069.99,0.2,-0.13262,7e-05,16.35661]
[1779888955183,37.54,75073.69,0.2,-0.13235,7e-05,16.33409]
[1779888955639,37.54,75073.69,0.2,-0.13235,7e-05,16.33409]
[1779888955682,37.54,75073.69,0.2,-0.13235,7e-05,16.33409]
[1779888955755,37.54,75073.69,0.2,-0.13235,7e-05,16.33409]
[1779888956186,37.54,75073.69,0.2,-0.13235,7e-05,16.33409]
[1779888956304,37.54,75090.73,0.2,-0.13108,7e-05,16.22971]
[1779888956409,37.54,75090.73,0.2,-0.13108,7e-05,16.22971]
[1779888957068,37.54,75090.73,0.2,-0.13108,7e-05,16.22971]
[1779888957323,37.54,75090.73,0.2,-0.13108,7e-05,16.22971]
[1779888957374,37.54,75090.73,0.2,-0.13108,7e-05,16.22971]
[1779888957387,37.54,75094.02,0.2,-0.13084,7e-05,16.2098]
[1779888957469,37.54,75094.02,0.2,-0.13084,7e-05,16.2098]
[1779888957784,37.54,75094.02,0.2,-0.13084,7e-05,16.2098]
[1779888957862,37.54,75094.02,0.2,-0.13084,7e-05,16.2098]
[1779888958066,37.54,75094.02,0.2,-0.13084,7e-05,16.2098]
[1779888958278,37.54,75094.02,0.2,-0.13084,7e-05,16.2098]
[1779888958275,37.54,75102.03,0.2,-0.13025,7e-05,16.16072]
[1779888958460,37.54,75102.03,0.2,-0.13025,7e-05,16.16072]
[1779888958887,37.54,75102.03,0.2,-0.13025,7e-05,16.16072]
[1779888958957,37.54,75102.03,0.2,-0.13025,7e-05,16.16072]
[1779888959114,37.54,75102.03,0.2,-0.13025,7e-05,16.16072]
[1779888959189,37.54,75102.03,0.2,-0.13025,7e-05,16.16072]
[1779888959227,37.54,75102.03,0.2,-0.13025,7e-05,16.16072]
[1779888959269,37.54,75102.03,0.2,-0.13025,7e-05,16.16072]
[1779888959520,37.54,75100.33,0.2,-0.13038,7e-05,16.17128]
[1779888964606,37.54,75099.48,0.2,-0.13044,7e-05,16.17698]
[1779888964768,37.54,75099.48,0.2,-0.13044,7e-05,16.17698]
[1779888966250,37.54,75103.27,0.2,-0.13016,7e-05,16.15382]
[1779888966277,37.54,75103.27,0.2,-0.13016,7e-05,16.15382]
[1779888966366,37.54,75117.74,0.2,-0.1291,7e-05,16.06524]
[1779888966498,37.54,75117.74,0.2,-0.1291,7e-05,16.06524]
[1779888967109,37.54,75117.74,0.2,-0.1291,7e-05,16.06524]
[1779888967292,37.54,75133.69,0.2,-0.12793,7e-05,15.96758]
[1779888969328,37.54,75135.92,0.2,-0.12777,7e-05,15.95394]
[1779888969352,37.54,75135.92,0.2,-0.12777,7e-05,15.95394]
[1779888969892,37.54,75135.74,0.2,-0.12779,7e-05,15.95536]
[1779888970107,37.54,75135.74,0.2,-0.12779,7e-05,15.95536]
[1779888970249,37.54,75135.74,0.2,-0.12779,7e-05,15.95536]
[1779888970377,37.54,75135.74,0.2,-0.12779,7e-05,15.95536]
[1779888970313,37.54,75140.69,0.2,-0.12743,7e-05,15.92524]
[1779888970867,37.54,75140.69,0.2,-0.12743,7e-05,15.92524]
[1779888970930,37.54,75148.41,0.2,-0.12687,7e-05,15.87825]
[1779888971683,37.54,75148.41,0.2,-0.12687,7e-05,15.87825]
[1779888972049,37.54,75148.41,0.2,-0.12687,7e-05,15.87825]
[1779888972049,37.54,75148.41,0.2,-0.12687,7e-05,15.87825]
[1779888972099,37.54,75148.41,0.2,-0.12687,7e-05,15.87825]
[1779888972329,37.54,75148.41,0.2,-0.12687,7e-05,15.87825]
[1779888972338,37.54,75148.41,0.2,-0.12687,7e-05,15.87825]
[1779888972424,37.54,75150.58,0.2,-0.12671,7e-05,15.86526]
[1779888973718,37.54,75158.85,0.2,-0.12612,7e-05,15.81502]
[1779888976524,37.54,75168.17,0.2,-0.12545,7e-05,15.75889]
[1779888976674,37.54,75168.17,0.2,-0.12545,7e-05,15.75889]
[1779888976676,37.54,75168.17,0.2,-0.12545,7e-05,15.75889]
[1779888976711,37.55,75167.03,0.2,-0.12555,7e-05,15.76668]
[1779888977785,37.55,75167.03,0.2,-0.12555,7e-05,15.76668]
[1779888978119,37.55,75167.03,0.2,-0.12555,7e-05,15.76668]
[1779888979157,37.55,75165.22,0.2,-0.12568,7e-05,15.77789]
[1779888981525,37.55,75160.7,0.2,-0.12601,7e-05,15.80571]
[1779888986680,37.55,75159.41,0.2,-0.12611,7e-05,15.81403]
[1779888991717,37.55,75159.67,0.2,-0.12607,7e-05,15.80964]
[1779888995303,37.55,75159.22,0.2,-0.12611,7e-05,15.81256]
[1779888995841,37.55,75155.18,0.2,-0.1264,7e-05,15.83731]
[1779888995918,37.55,75139.66,0.2,-0.12753,7e-05,15.9322]
[1779888997033,37.55,75139.66,0.2,-0.12753,7e-05,15.9322]
[1779888997353,37.55,75139.66,0.2,-0.12753,7e-05,15.9322]
[1779888997388,37.55,75134.16,0.2,-0.12793,7e-05,15.96576]
[1779888998076,37.55,75134.16,0.2,-0.12793,7e-05,15.96576]
[1779888998116,37.55,75134.16,0.2,-0.12793,7e-05,15.96576]
[1779888998344,37.55,75132.31,0.2,-0.12806,7e-05,15.97718]
[1779888998480,37.55,75132.31,0.2,-0.12806,7e-05,15.97718]
[1779888999712,37.55,75121.42,0.2,-0.12886,7e-05,16.04405]
[1779889000221,37.55,75121.42,0.2,-0.12886,7e-05,16.04405]
[1779889000995,37.55,75115.1,0.2,-0.12933,7e-05,16.08287]
[1779889006823,37.55,75114.88,0.2,-0.12935,7e-05,16.0845]
[1779889011824,37.55,75113.5,0.2,-0.12945,7e-05,16.09317]
[1779889011863,37.55,75113.5,0.2,-0.12945,7e-05,16.09317]
[1779889014071,37.55,75099.62,0.2,-0.13048,7e-05,16.17862]
[1779889014596,37.55,75099.62,0.2,-0.13048,7e-05,16.17862]
[1779889017676,37.55,75082.38,0.2,-0.13176,7e-05,16.2845]
[1779889017698,37.55,75082.38,0.2,-0.13176,7e-05,16.2845]
[1779889017766,37.55,75082.38,0.2,-0.13176,7e-05,16.2845]
[1779889018886,37.55,75075.64,0.2,-0.13226,7e-05,16.32583]
[1779889018888,37.55,75075.64,0.2,-0.13226,7e-05,16.32583]
[1779889019243,37.55,75075.64,0.2,-0.13226,7e-05,16.32583]
[1779889019265,37.55,75075.64,0.2,-0.13226,7e-05,16.32583]
[1779889019352,37.55,75075.64,0.2,-0.13226,7e-05,16.32583]
[1779889019347,37.55,75069.13,0.2,-0.13275,7e-05,16.3657]
[1779889020621,37.55,75061.34,0.2,-0.13334,8e-05,16.41376]
[1779889020627,37.55,75061.34,0.2,-0.13334,8e-05,16.41376]
[1779889020783,37.55,75061.34,0.2,-0.13334,8e-05,16.41376]
[1779889022546,37.55,75059.7,0.2,-0.13346,8e-05,16.424]
[1779889023874,37.55,75068.17,0.2,-0.13283,7e-05,16.37202]
[1779889023949,37.55,75068.17,0.2,-0.13283,7e-05,16.37202]
[1779889025459,37.55,75058.83,0.2,-0.13353,8e-05,16.42976]
[1779889025512,37.55,75058.83,0.2,-0.13353,8e-05,16.42976]
[1779889026253,37.55,75058.83,0.2,-0.13353,8e-05,16.42976]
[1779889026271,37.55,75058.83,0.2,-0.13353,8e-05,16.42976]
[1779889026323,37.55,75070.85,0.2,-0.13263,7e-05,16.35596]
[1779889030704,37.55,75070.48,0.2,-0.13267,7e-05,16.35916]
[1779889030720,37.55,75070.48,0.2,-0.13267,7e-05,16.35916]
[1779889030789,37.55,75070.48,0.2,-0.13267,7e-05,16.35916]
[1779889030914,37.55,75070.48,0.2,-0.13267,7e-05,16.35916]
[1779889031027,37.55,75070.48,0.2,-0.13267,7e-05,16.35916]
[1779889031212,37.55,75049.71,0.2,-0.13423,8e-05,16.48708]
[1779889031659,37.55,75049.71,0.2,-0.13423,8e-05,16.48708]
[1779889031723,37.55,75049.71,0.2,-0.13423,8e-05,16.48708]
[1779889031777,37.55,75049.71,0.2,-0.13423,8e-05,16.48708]
[1779889032023,37.55,75049.71,0.2,-0.13423,8e-05,16.48708]
[1779889032339,37.55,75049.71,0.2,-0.13423,8e-05,16.48708]
[1779889032394,37.55,75036.15,0.2,-0.13526,8e-05,16.57071]
[1779889032646,37.55,75036.15,0.2,-0.13526,8e-05,16.57071]
[1779889032656,37.55,75036.15,0.2,-0.13526,8e-05,16.57071]
[1779889034668,37.56,75027.6,0.2,-0.13592,8e-05,16.62385]
[1779889034842,37.56,75027.6,0.2,-0.13592,8e-05,16.62385]
[1779889034910,37.56,75027.6,0.2,-0.13592,8e-05,16.62385]
[1779889035137,37.56,75027.6,0.2,-0.13592,8e-05,16.62385]
[1779889035974,37.56,75030.67,0.2,-0.13569,8e-05,16.60513]
[1779889036059,37.56,75043.82,0.2,-0.13469,8e-05,16.52438]
[1779889036622,37.56,75043.82,0.2,-0.13469,8e-05,16.52438]
[1779889037625,37.56,75046.48,0.2,-0.1345,8e-05,16.50835]
[1779889037628,37.56,75046.48,0.2,-0.1345,8e-05,16.50835]
[1779889037680,37.56,75046.48,0.2,-0.1345,8e-05,16.50835]
[1779889038420,37.56,75046.48,0.2,-0.1345,8e-05,16.50835]
[1779889038423,37.56,75046.48,0.2,-0.1345,8e-05,16.50835]
[1779889038429,37.56,75047.73,0.2,-0.1344,8e-05,16.50087]
[1779889039053,37.56,75047.73,0.2,-0.1344,8e-05,16.50087]
[1779889040167,37.56,75025.29,0.2,-0.13611,8e-05,16.63922]
[1779889045516,37.56,75021.55,0.2,-0.13639,8e-05,16.66172]
[1779889051011,37.56,75027.78,0.2,-0.13591,8e-05,16.62291]
[1779889052586,37.56,75019.14,0.2,-0.13655,8e-05,16.6727]
[1779889053008,37.56,75019.14,0.2,-0.13655,8e-05,16.6727]
[1779889053331,37.56,75010.49,0.2,-0.13721,8e-05,16.72613]
[1779889055513,37.56,75001.45,0.2,-0.1379,8e-05,16.78188]
[1779889055516,37.56,75001.45,0.2,-0.1379,8e-05,16.78188]
[1779889055828,37.56,75001.45,0.2,-0.1379,8e-05,16.78188]
[1779889056661,37.56,74996.89,0.2,-0.13825,8e-05,16.80996]
[1779889058203,37.56,74999.79,0.2,-0.13803,8e-05,16.79197]
[1779889058606,37.56,74999.14,0.2,-0.13808,8e-05,16.79592]
[1779889061606,37.55,74995.28,0.2,-0.13837,8e-05,16.81951]
[1779889063867,37.55,75001.11,0.2,-0.13792,8e-05,16.78342]
[1779889063976,37.55,75001.11,0.2,-0.13792,8e-05,16.78342]
[1779889064379,37.55,75016.41,0.2,-0.13675,8e-05,16.68904]
[1779889064542,37.55,75016.41,0.2,-0.13675,8e-05,16.68904]
[1779889065271,37.55,75029.17,0.2,-0.13578,8e-05,16.61052]
[1779889065612,37.55,75029.17,0.2,-0.13578,8e-05,16.61052]
[1779889066382,37.55,75029.17,0.2,-0.13578,8e-05,16.61052]
[1779889066881,37.56,75028.45,0.2,-0.13583,8e-05,16.61518]
[1779889068110,37.56,75025.45,0.2,-0.13606,8e-05,16.63388]
[1779889069144,37.56,75022.2,0.2,-0.13631,8e-05,16.6541]
[1779889069314,37.56,75022.2,0.2,-0.13631,8e-05,16.6541]
[1779889070873,37.56,75028.09,0.2,-0.13587,8e-05,16.61816]
[1779889070932,37.56,75028.09,0.2,-0.13587,8e-05,16.61816]
[1779889071257,37.56,75028.09,0.2,-0.13587,8e-05,16.61816]
[1779889072842,37.56,75013.15,0.2,-0.13702,8e-05,16.71058]
[1779889074884,37.56,75004.29,0.2,-0.1377,8e-05,16.76533]
[1779889075407,37.56,75004.29,0.2,-0.1377,8e-05,16.76533]
[1779889079943,37.56,75002.96,0.2,-0.1378,8e-05,16.77352]
[1779889080382,37.56,75003.94,0.2,-0.13772,8e-05,16.76746]
[1779889080515,37.56,75003.94,0.2,-0.13772,8e-05,16.76746]
[1779889080987,37.56,75003.94,0.2,-0.13772,8e-05,16.76746]
[1779889081073,37.56,75003.94,0.2,-0.13772,8e-05,16.76746]
[1779889082048,37.56,74995.39,0.2,-0.13838,8e-05,16.82021]
[1779889082328,37.56,74995.39,0.2,-0.13838,8e-05,16.82021]
[1779889082570,37.56,74995.06,0.2,-0.13841,8e-05,16.82241]
[1779889083283,37.56,74995.06,0.2,-0.13841,8e-05,16.82241]
[1779889083405,37.56,74982.58,0.2,-0.13938,8e-05,16.8996]
[1779889084752,37.56,74980.8,0.2,-0.13952,8e-05,16.91082]
[1779889084946,37.56,74980.8,0.2,-0.13952,8e-05,16.91082]
[1779889085347,37.56,74980.8,0.2,-0.13952,8e-05,16.91082]
[1779889085594,37.56,74980.8,0.2,-0.13952,8e-05,16.91082]
[1779889085491,37.56,74965.5,0.2,-0.14071,8e-05,17.00553]
[1779889085874,37.56,74965.5,0.2,-0.14071,8e-05,17.00553]
[1779889085923,37.56,74965.5,0.2,-0.14071,8e-05,17.00553]
[1779889086467,37.56,74965.5,0.2,-0.14071,8e-05,17.00553]
[1779889086433,37.56,74943.2,0.2,-0.14246,8e-05,17.1435]
[1779889086549,37.56,74943.2,0.2,-0.14246,8e-05,17.1435]
[1779889086628,37.56,74943.2,0.2,-0.14246,8e-05,17.1435]
[1779889086873,37.56,74943.2,0.2,-0.14246,8e-05,17.1435]
[1779889087332,37.56,74943.2,0.2,-0.14246,8e-05,17.1435]
[1779889087440,37.56,74936.22,0.2,-0.14302,8e-05,17.18691]
[1779889087621,37.56,74936.22,0.2,-0.14302,8e-05,17.18691]
[1779889087709,37.56,74936.22,0.2,-0.14302,8e-05,17.18691]
[1779889087919,37.56,74936.22,0.2,-0.14302,8e-05,17.18691]
[1779889087991,37.56,74936.22,0.2,-0.14302,8e-05,17.18691]
[1779889088071,37.56,74936.22,0.2,-0.14302,8e-05,17.18691]
[1779889088240,37.56,74936.22,0.2,-0.14302,8e-05,17.18691]
[1779889088359,37.56,74936.22,0.2,-0.14302,8e-05,17.18691]
[1779889088692,37.56,74937.92,0.2,-0.14288,8e-05,17.17657]
[1779889088864,37.56,74937.92,0.2,-0.14288,8e-05,17.17657]
[1779889089612,37.56,74935.48,0.2,-0.14308,8e-05,17.19185]
[1779889089698,37.56,74935.48,0.2,-0.14308,8e-05,17.19185]
[1779889089782,37.56,74935.48,0.2,-0.14308,8e-05,17.19185]
[1779889089828,37.56,74935.48,0.2,-0.14308,8e-05,17.19185]
[1779889090054,37.56,74935.48,0.2,-0.14308,8e-05,17.19185]
[1779889090334,37.56,74935.48,0.2,-0.14308,8e-05,17.19185]
[1779889090607,37.56,74930.37,0.2,-0.14349,8e-05,17.22362]
[1779889090616,37.56,74930.37,0.2,-0.14349,8e-05,17.22362]
[1779889090680,37.56,74930.37,0.2,-0.14349,8e-05,17.22362]
[1779889091291,37.56,74930.37,0.2,-0.14349,8e-05,17.22362]
[1779889091318,37.56,74930.37,0.2,-0.14349,8e-05,17.22362]
[1779889091481,37.56,74930.37,0.2,-0.14349,8e-05,17.22362]
[1779889092099,37.56,74929.08,0.2,-0.14359,8e-05,17.23172]
[1779889092397,37.56,74929.08,0.2,-0.14359,8e-05,17.23172]
[1779889092602,37.56,74928.19,0.2,-0.14366,8e-05,17.23746]
[1779889092639,37.56,74928.19,0.2,-0.14366,8e-05,17.23746]
[1779889092866,37.56,74928.19,0.2,-0.14366,8e-05,17.23746]
[1779889092895,37.56,74928.19,0.2,-0.14366,8e-05,17.23746]
[1779889093101,37.56,74928.19,0.2,-0.14366,8e-05,17.23746]
[1779889094530,37.56,74911.33,0.2,-0.14501,8e-05,17.34212]
[1779889094932,37.56,74911.33,0.2,-0.14501,8e-05,17.34212]
[1779889095620,37.56,74911.33,0.2,-0.14501,8e-05,17.34212]
[1779889095652,37.56,74911.33,0.2,-0.14501,8e-05,17.34212]
[1779889095826,37.56,74908.91,0.2,-0.1452,8e-05,17.35717]
[1779889096539,37.56,74908.91,0.2,-0.1452,8e-05,17.35717]
[1779889096517,37.56,74887.57,0.2,-0.14691,8e-05,17.48933]
[1779889096621,37.56,74887.57,0.2,-0.14691,8e-05,17.48933]
[1779889096972,37.56,74887.57,0.2,-0.14691,8e-05,17.48933]
[1779889097291,37.56,74887.57,0.2,-0.14691,8e-05,17.48933]
[1779889097407,37.56,74887.57,0.2,-0.14691,8e-05,17.48933]
[1779889097518,37.56,74899.26,0.2,-0.14597,8e-05,17.41702]
[1779889098087,37.56,74899.26,0.2,-0.14597,8e-05,17.41702]
[1779889098246,37.56,74899.26,0.2,-0.14597,8e-05,17.41702]
[1779889098292,37.56,74899.26,0.2,-0.14597,8e-05,17.41702]
[1779889098525,37.56,74915.39,0.2,-0.14469,8e-05,17.31736]
[1779889098559,37.56,74915.39,0.2,-0.14469,8e-05,17.31736]
[1779889098866,37.56,74915.39,0.2,-0.14469,8e-05,17.31736]
[1779889099031,37.56,74915.39,0.2,-0.14469,8e-05,17.31736]
[1779889099084,37.56,74915.39,0.2,-0.14469,8e-05,17.31736]
[1779889099121,37.56,74915.39,0.2,-0.14469,8e-05,17.31736]
[1779889099495,37.56,74915.39,0.2,-0.14469,8e-05,17.31736]
[1779889099532,37.56,74905.3,0.2,-0.14549,8e-05,17.37991]
[1779889099730,37.56,74905.3,0.2,-0.14549,8e-05,17.37991]
[1779889099764,37.56,74905.3,0.2,-0.14549,8e-05,17.37991]
[1779889099834,37.56,74905.3,0.2,-0.14549,8e-05,17.37991]
[1779889100155,37.56,74905.3,0.2,-0.14549,8e-05,17.37991]
[1779889100668,37.56,74905.3,0.2,-0.14549,8e-05,17.37991]
[1779889100544,37.56,74899.98,0.2,-0.14592,8e-05,17.41285]
[1779889101015,37.56,74899.98,0.2,-0.14592,8e-05,17.41285]
[1779889101336,37.56,74899.98,0.2,-0.14592,8e-05,17.41285]
[1779889101609,37.56,74899.98,0.2,-0.14592,8e-05,17.41285]
[1779889101962,37.56,74894.36,0.2,-0.14637,8e-05,17.44783]
[1779889101966,37.56,74894.36,0.2,-0.14637,8e-05,17.44783]
[1779889102121,37.56,74894.36,0.2,-0.14637,8e-05,17.44783]
[1779889102216,37.56,74894.36,0.2,-0.14637,8e-05,17.44783]
[1779889102388,37.56,74894.36,0.2,-0.14637,8e-05,17.44783]
[1779889102439,37.56,74894.36,0.2,-0.14637,8e-05,17.44783]
[1779889102507,37.56,74894.36,0.2,-0.14638,8e-05,17.44797]
[1779889102667,37.56,74894.36,0.2,-0.14638,8e-05,17.44797]
[1779889102737,37.56,74894.36,0.2,-0.14638,8e-05,17.44797]
[1779889102923,37.56,74894.36,0.2,-0.14638,8e-05,17.44797]
[1779889103027,37.56,74894.36,0.2,-0.14638,8e-05,17.44797]
[1779889103163,37.56,74894.36,0.2,-0.14638,8e-05,17.44797]
[1779889103572,37.56,74855.13,0.2,-0.14955,8e-05,17.69109]
[1779889103634,37.56,74855.13,0.2,-0.14955,8e-05,17.69109]
[1779889103780,37.56,74855.13,0.2,-0.14955,8e-05,17.69109]
[1779889103989,37.56,74855.13,0.2,-0.14955,8e-05,17.69109]
[1779889104022,37.56,74855.13,0.2,-0.14955,8e-05,17.69109]
[1779889104175,37.56,74855.13,0.2,-0.14955,8e-05,17.69109]
[1779889104450,37.56,74855.13,0.2,-0.14955,8e-05,17.69109]
[1779889104576,37.56,74847.66,0.2,-0.15016,8e-05,17.7374]
[1779889104984,37.56,74847.66,0.2,-0.15016,8e-05,17.7374]
[1779889105928,37.57,74847.66,0.2,-0.15018,8e-05,17.73907]
[1779889106320,37.57,74847.66,0.2,-0.15018,8e-05,17.73907]
[1779889106537,37.57,74847.66,0.2,-0.15018,8e-05,17.73907]
[1779889106678,37.57,74843.8,0.2,-0.15051,8e-05,17.76431]
[1779889106825,37.57,74843.8,0.2,-0.15051,8e-05,17.76431]
[1779889106913,37.57,74843.8,0.2,-0.15051,8e-05,17.76431]
[1779889106966,37.57,74843.8,0.2,-0.15051,8e-05,17.76431]
[1779889107242,37.57,74843.8,0.2,-0.15051,8e-05,17.76431]
[1779889107502,37.57,74843.8,0.2,-0.15051,8e-05,17.76431]
[1779889107544,37.57,74841.99,0.2,-0.15068,8e-05,17.77666]
[1779889107792,37.57,74841.99,0.2,-0.15068,8e-05,17.77666]
[1779889108019,37.57,74841.99,0.2,-0.15068,8e-05,17.77666]
[1779889108202,37.57,74841.99,0.2,-0.15068,8e-05,17.77666]
[1779889108272,37.57,74841.99,0.2,-0.15068,8e-05,17.77666]
[1779889108494,37.57,74841.99,0.2,-0.15068,8e-05,17.77666]
[1779889108545,37.57,74849.7,0.2,-0.15005,8e-05,17.72899]
[1779889108755,37.57,74849.7,0.2,-0.15005,8e-05,17.72899]
[1779889108831,37.57,74849.7,0.2,-0.15005,8e-05,17.72899]
[1779889108833,37.57,74849.7,0.2,-0.15005,8e-05,17.72899]
[1779889109134,37.57,74849.7,0.2,-0.15005,8e-05,17.72899]
[1779889109289,37.57,74849.7,0.2,-0.15005,8e-05,17.72899]
[1779889109416,37.57,74849.7,0.2,-0.15005,8e-05,17.72899]
[1779889109493,37.57,74865.07,0.2,-0.14879,8e-05,17.63368]
[1779889109804,37.57,74865.07,0.2,-0.14879,8e-05,17.63368]
[1779889109988,37.57,74865.07,0.2,-0.14879,8e-05,17.63368]
[1779889110042,37.57,74865.07,0.2,-0.14879,8e-05,17.63368]
[1779889110402,37.57,74865.07,0.2,-0.14879,8e-05,17.63368]
[1779889111015,37.57,74862.27,0.2,-0.14902,8e-05,17.65111]
[1779889111182,37.57,74862.27,0.2,-0.14902,8e-05,17.65111]
[1779889111422,37.57,74862.27,0.2,-0.14902,8e-05,17.65111]
[1779889111522,37.57,74848.96,0.2,-0.15009,8e-05,17.7302]
[1779889112578,37.57,74848.96,0.2,-0.15009,8e-05,17.7302]
[1779889112693,37.57,74842.01,0.2,-0.15065,8e-05,17.77328]
[1779889112825,37.57,74842.01,0.2,-0.15065,8e-05,17.77328]
[1779889115393,37.57,74852.27,0.2,-0.14982,8e-05,17.70979]
[1779889115761,37.57,74860.57,0.2,-0.14914,8e-05,17.65846]
[1779889116236,37.57,74860.57,0.2,-0.14914,8e-05,17.65846]
[1779889116361,37.57,74860.57,0.2,-0.14914,8e-05,17.65846]
[1779889116598,37.57,74860.57,0.2,-0.14914,8e-05,17.65846]
[1779889116611,37.57,74863.86,0.2,-0.14888,8e-05,17.63819]
[1779889116989,37.57,74863.86,0.2,-0.14888,8e-05,17.63819]
[1779889117009,37.57,74863.86,0.2,-0.14888,8e-05,17.63819]
[1779889117181,37.57,74863.86,0.2,-0.14888,8e-05,17.63819]
[1779889117601,37.57,74863.86,0.2,-0.14888,8e-05,17.63819]
[1779889117271,37.57,74871.5,0.2,-0.14826,8e-05,17.59083]
[1779889117668,37.57,74871.5,0.2,-0.14826,8e-05,17.59083]
[1779889117678,37.57,74871.5,0.2,-0.14826,8e-05,17.59083]
[1779889118443,37.57,74855.79,0.2,-0.14953,8e-05,17.68817]
[1779889118939,37.57,74855.79,0.2,-0.14953,8e-05,17.68817]
[1779889118965,37.57,74855.79,0.2,-0.14953,8e-05,17.68817]
[1779889122385,37.57,74860.44,0.2,-0.14915,8e-05,17.65942]
[1779889122613,37.57,74866.23,0.2,-0.14869,8e-05,17.62378]
[1779889123681,37.57,74866.97,0.2,-0.14863,8e-05,17.61919]
[1779889124573,37.57,74866.97,0.2,-0.14863,8e-05,17.61919]
[1779889125759,37.57,74865.71,0.2,-0.14873,8e-05,17.62678]
[1779889127054,37.57,74865.24,0.2,-0.14876,8e-05,17.62969]
[1779889127163,37.57,74865.24,0.2,-0.14876,8e-05,17.62969]
[1779889128430,37.57,74868.18,0.2,-0.14852,8e-05,17.61133]
[1779889128875,37.57,74868.75,0.2,-0.14848,8e-05,17.60775]
[1779889129603,37.57,74868.75,0.2,-0.14848,8e-05,17.60775]
[1779889129137,37.57,74872.29,0.2,-0.14819,8e-05,17.58578]
[1779889131222,37.57,74874.1,0.2,-0.14804,8e-05,17.57434]
[1779889131299,37.57,74874.1,0.2,-0.14804,8e-05,17.57434]
[1779889131397,37.57,74868.26,0.2,-0.14851,8e-05,17.61029]
[1779889131996,37.57,74868.26,0.2,-0.14851,8e-05,17.61029]
[1779889132082,37.57,74868.26,0.2,-0.14851,8e-05,17.61029]
[1779889132164,37.57,74868.26,0.2,-0.14851,8e-05,17.61029]
[1779889132248,37.57,74868.26,0.2,-0.14851,8e-05,17.61029]
[1779889132351,37.57,74868.26,0.2,-0.14851,8e-05,17.61029]
[1779889132423,37.57,74863.61,0.2,-0.14889,8e-05,17.63904]
[1779889133311,37.57,74863.61,0.2,-0.14889,8e-05,17.63904]
[1779889133412,37.57,74841.63,0.2,-0.15068,8e-05,17.77541]
[1779889136233,37.57,74847.27,0.2,-0.15022,8e-05,17.7405]
[1779889136255,37.57,74847.27,0.2,-0.15022,8e-05,17.7405]
[1779889136270,37.57,74847.27,0.2,-0.15022,8e-05,17.7405]
[1779889137019,37.57,74869.96,0.2,-0.14838,8e-05,17.60018]
[1779889138976,37.57,74875.5,0.2,-0.14793,8e-05,17.56587]
[1779889138983,37.57,74873.79,0.2,-0.14807,8e-05,17.57706]
[1779889141859,37.57,74876.31,0.2,-0.14787,8e-05,17.56156]
[1779889141044,37.57,74864.48,0.2,-0.14883,8e-05,17.63493]
[1779889142573,37.57,74848.88,0.2,-0.15011,8e-05,17.73178]
[1779889143134,37.58,74828.62,0.2,-0.15177,8e-05,17.85739]
[1779889145214,37.57,74826.78,0.2,-0.15191,8e-05,17.86801]
[1779889145591,37.57,74826.78,0.2,-0.15191,8e-05,17.86801]
[1779889146089,37.57,74818.07,0.2,-0.15263,8e-05,17.92189]
[1779889146516,37.57,74818.07,0.2,-0.15263,8e-05,17.92189]
[1779889146638,37.57,74818.07,0.2,-0.15263,8e-05,17.92189]
[1779889146689,37.57,74818.07,0.2,-0.15263,8e-05,17.92189]
[1779889146618,37.57,74797.56,0.2,-0.15433,8e-05,18.04894]
[1779889146829,37.57,74797.56,0.2,-0.15433,8e-05,18.04894]
[1779889147079,37.57,74797.56,0.2,-0.15433,8e-05,18.04894]
[1779889147162,37.57,74797.56,0.2,-0.15433,8e-05,18.04894]
[1779889147412,37.57,74797.56,0.2,-0.15433,8e-05,18.04894]
[1779889147663,37.57,74796.97,0.2,-0.15437,8e-05,18.05236]
[1779889149166,37.57,74805.43,0.2,-0.15367,8e-05,17.99968]
[1779889149186,37.57,74805.43,0.2,-0.15367,8e-05,17.99968]
[1779889149224,37.57,74805.43,0.2,-0.15367,8e-05,17.99968]
[1779889149646,37.57,74805.43,0.2,-0.15367,8e-05,17.99968]
[1779889150176,37.57,74808.17,0.2,-0.15344,8e-05,17.98315]
[1779889150280,37.57,74808.17,0.2,-0.15344,8e-05,17.98315]
[1779889150468,37.57,74808.17,0.2,-0.15344,8e-05,17.98315]
[1779889150603,37.57,74808.17,0.2,-0.15344,8e-05,17.98315]
[1779889150634,37.57,74808.17,0.2,-0.15344,8e-05,17.98315]
[1779889150656,37.57,74808.17,0.2,-0.15344,8e-05,17.98315]
[1779889150654,37.57,74825.97,0.2,-0.15197,8e-05,17.8727]
[1779889150898,37.57,74825.97,0.2,-0.15197,8e-05,17.8727]
[1779889151331,37.57,74825.97,0.2,-0.15197,8e-05,17.8727]
[1779889151653,37.57,74825.97,0.2,-0.15197,8e-05,17.8727]
[1779889151738,37.57,74832.0,0.2,-0.15148,8e-05,17.83534]
[1779889152109,37.57,74832.0,0.2,-0.15148,8e-05,17.83534]
[1779889152812,37.57,74834.49,0.2,-0.15127,8e-05,17.81995]
[1779889152822,37.57,74834.49,0.2,-0.15127,8e-05,17.81995]
[1779889152988,37.57,74834.49,0.2,-0.15127,8e-05,17.81995]
[1779889153008,37.57,74834.49,0.2,-0.15127,8e-05,17.81995]
[1779889153036,37.57,74834.49,0.2,-0.15127,8e-05,17.81995]
[1779889153268,37.57,74834.49,0.2,-0.15127,8e-05,17.81995]
[1779889153518,37.57,74834.49,0.2,-0.15127,8e-05,17.81995]
[1779889153556,37.57,74847.65,0.2,-0.15019,8e-05,17.73829]
[1779889153946,37.57,74847.65,0.2,-0.15019,8e-05,17.73829]
[1779889154507,37.57,74847.65,0.2,-0.15019,8e-05,17.73829]
[1779889154952,37.57,74855.03,0.2,-0.14959,8e-05,17.69255]
[1779889156799,37.57,74853.79,0.2,-0.14969,8e-05,17.70029]
[1779889157262,37.57,74853.79,0.2,-0.14969,8e-05,17.70029]
[1779889157564,37.57,74853.79,0.2,-0.14969,8e-05,17.70029]
[1779889157667,37.57,74853.79,0.2,-0.14969,8e-05,17.70029]
[1779889157860,37.57,74855.09,0.2,-0.14959,8e-05,17.69227]
[1779889157931,37.57,74855.09,0.2,-0.14959,8e-05,17.69227]
[1779889158029,37.57,74855.09,0.2,-0.14959,8e-05,17.69227]
[1779889158186,37.57,74855.09,0.2,-0.14959,8e-05,17.69227]
[1779889158653,37.57,74855.09,0.2,-0.14959,8e-05,17.69227]
[1779889158509,37.57,74840.63,0.2,-0.15077,8e-05,17.78188]
[1779889158730,37.57,74840.63,0.2,-0.15077,8e-05,17.78188]
[1779889158761,37.57,74840.63,0.2,-0.15077,8e-05,17.78188]
[1779889160898,37.57,74835.23,0.2,-0.15121,8e-05,17.81511]
[1779889161314,37.57,74833.96,0.2,-0.15131,8e-05,17.82285]
[1779889165385,37.57,74830.02,0.2,-0.15163,8e-05,17.84711]
[1779889166643,37.57,74845.55,0.2,-0.15036,8e-05,17.75077]
[1779889170880,37.57,74848.15,0.2,-0.15015,8e-05,17.73495]
[1779889171023,37.57,74848.15,0.2,-0.15015,8e-05,17.73495]
[1779889173204,37.57,74829.04,0.2,-0.15169,8e-05,17.8501]
[1779889173429,37.57,74829.04,0.2,-0.15169,8e-05,17.8501]
[1779889175526,37.57,74844.74,0.2,-0.1504,8e-05,17.75265]
[1779889176794,37.57,74850.11,0.2,-0.14997,8e-05,17.71944]
[1779889177610,37.57,74851.57,0.2,-0.14985,8e-05,17.71029]
[1779889180169,37.57,74839.5,0.2,-0.15083,8e-05,17.78479]
[1779889184046,37.57,74850.09,0.2,-0.14995,8e-05,17.7185]
[1779889184056,37.57,74850.09,0.2,-0.14995,8e-05,17.7185]
[1779889184079,37.57,74850.09,0.2,-0.14995,8e-05,17.7185]
[1779889184097,37.57,74850.09,0.2,-0.14995,8e-05,17.7185]
[1779889184197,37.57,74858.18,0.2,-0.14929,8e-05,17.66828]
[1779889185876,37.57,74861.42,0.2,-0.14903,8e-05,17.64828]
[1779889187094,37.57,74855.24,0.2,-0.14953,8e-05,17.68665]
[1779889187183,37.57,74855.24,0.2,-0.14953,8e-05,17.68665]
[1779889188133,37.57,74862.74,0.2,-0.14892,8e-05,17.64023]
[1779889188575,37.57,74862.74,0.2,-0.14892,8e-05,17.64023]
[1779889189194,37.57,74871.79,0.2,-0.14819,8e-05,17.58428]
[1779889189285,37.57,74871.79,0.2,-0.14819,8e-05,17.58428]
[1779889189587,37.57,74871.79,0.2,-0.14819,8e-05,17.58428]
[1779889189692,37.57,74871.79,0.2,-0.14819,8e-05,17.58428]
[1779889190095,37.57,74876.07,0.2,-0.14785,8e-05,17.55796]
[1779889190634,37.57,74876.07,0.2,-0.14785,8e-05,17.55796]
[1779889190631,37.57,74879.21,0.2,-0.14759,8e-05,17.53849]
[1779889191865,37.57,74870.75,0.2,-0.14828,8e-05,17.59089]
[1779889192253,37.57,74858.83,0.2,-0.14925,8e-05,17.66481]
[1779889194044,37.57,74851.17,0.2,-0.14987,8e-05,17.71224]
[1779889194085,37.57,74851.17,0.2,-0.14987,8e-05,17.71224]
[1779889194280,37.57,74851.17,0.2,-0.14987,8e-05,17.71224]
[1779889194443,37.57,74851.17,0.2,-0.14987,8e-05,17.71224]
[1779889194599,37.57,74851.17,0.2,-0.14987,8e-05,17.71224]
[1779889194653,37.57,74851.17,0.2,-0.14987,8e-05,17.71224]
[1779889194605,37.57,74841.71,0.2,-0.15064,8e-05,17.77078]
[1779889196677,37.57,74839.15,0.2,-0.15085,8e-05,17.78657]
[1779889198245,37.57,74829.96,0.2,-0.1516,8e-05,17.8433]
[1779889200511,37.57,74832.05,0.2,-0.15143,8e-05,17.83002]
[1779889200611,37.57,74831.49,0.2,-0.15147,8e-05,17.83334]
[1779889201350,37.57,74831.49,0.2,-0.15147,8e-05,17.83334]
[1779889201468,37.57,74831.49,0.2,-0.15147,8e-05,17.83334]
[1779889201650,37.57,74815.85,0.2,-0.15276,8e-05,17.93021]
[1779889202313,37.57,74815.85,0.2,-0.15276,8e-05,17.93021]
[1779889202407,37.57,74815.85,0.2,-0.15276,8e-05,17.93021]
[1779889202736,37.57,74815.85,0.2,-0.15276,8e-05,17.93021]
[1779889203123,37.57,74819.69,0.2,-0.15244,8e-05,17.90623]
[1779889203692,37.57,74831.96,0.2,-0.15143,8e-05,17.83004]
[1779889204283,37.57,74831.96,0.2,-0.15143,8e-05,17.83004]
[1779889205424,37.57,74837.22,0.2,-0.151,8e-05,17.79737]
[1779889206148,37.57,74838.17,0.2,-0.15092,8e-05,17.79145]
[1779889208578,37.57,74831.54,0.2,-0.15146,8e-05,17.83243]
[1779889211423,37.57,74817.96,0.2,-0.15257,8e-05,17.91615]
[1779889213005,37.57,74810.4,0.2,-0.15319,8e-05,17.96259]
[1779889215153,37.57,74807.75,0.2,-0.15341,8e-05,17.97859]
[1779889219751,37.56,74807.61,0.2,-0.15341,8e-05,17.97887]
[1779889219784,37.56,74805.82,0.2,-0.15356,8e-05,17.98984]
[1779889220042,37.56,74805.82,0.2,-0.15356,8e-05,17.98984]
[1779889220062,37.56,74805.82,0.2,-0.15356,8e-05,17.98984]
[1779889220225,37.56,74805.82,0.2,-0.15356,8e-05,17.98984]
[1779889220710,37.56,74792.44,0.2,-0.15467,8e-05,18.07263]
[1779889221163,37.56,74792.44,0.2,-0.15467,8e-05,18.07263]
[1779889221384,37.56,74792.44,0.2,-0.15467,8e-05,18.07263]
[1779889221582,37.56,74792.44,0.2,-0.15467,8e-05,18.07263]
[1779889221746,37.56,74790.03,0.2,-0.15487,8e-05,18.08751]
[1779889222801,37.56,74798.62,0.2,-0.15415,8e-05,18.03421]
[1779889224662,37.56,74803.04,0.2,-0.15379,8e-05,18.00684]
[1779889228536,37.56,74805.79,0.2,-0.15356,8e-05,17.99014]
[1779889228889,37.56,74805.79,0.2,-0.15356,8e-05,17.99014]
[1779889229288,37.56,74806.47,0.2,-0.15351,8e-05,17.98602]
[1779889229431,37.56,74806.47,0.2,-0.15351,8e-05,17.98602]
[1779889229488,37.56,74806.47,0.2,-0.15351,8e-05,17.98602]
[1779889229506,37.56,74806.47,0.2,-0.15351,8e-05,17.98602]
[1779889229615,37.56,74839.47,0.2,-0.15079,8e-05,17.7815]
[1779889229931,37.56,74839.47,0.2,-0.15079,8e-05,17.7815]
[1779889229954,37.56,74839.47,0.2,-0.15079,8e-05,17.7815]
[1779889229968,37.56,74839.47,0.2,-0.15079,8e-05,17.7815]
[1779889230130,37.56,74839.47,0.2,-0.15079,8e-05,17.7815]
[1779889230536,37.56,74839.47,0.2,-0.15079,8e-05,17.7815]
[1779889231272,37.56,74840.41,0.2,-0.15071,8e-05,17.77578]
[1779889231453,37.56,74840.41,0.2,-0.15071,8e-05,17.77578]
[1779889231658,37.56,74840.41,0.2,-0.15071,8e-05,17.77578]
[1779889233595,37.56,74845.26,0.2,-0.15029,8e-05,17.74224]
[1779889233804,37.56,74845.26,0.2,-0.15029,8e-05,17.74224]
[1779889234242,37.56,74849.42,0.2,-0.14995,8e-05,17.71646]
[1779889234450,37.56,74849.42,0.2,-0.14995,8e-05,17.71646]
[1779889234837,37.56,74850.04,0.2,-0.1499,8e-05,17.71262]
[1779889235428,37.56,74850.04,0.2,-0.1499,8e-05,17.71262]
[1779889235698,37.56,74850.04,0.2,-0.1499,8e-05,17.71262]
[1779889235844,37.56,74841.31,0.2,-0.15061,8e-05,17.76676]
[1779889236285,37.56,74841.31,0.2,-0.15061,8e-05,17.76676]
[1779889236347,37.56,74841.31,0.2,-0.15061,8e-05,17.76676]
[1779889236437,37.56,74841.31,0.2,-0.15061,8e-05,17.76676]
[1779889236750,37.56,74841.31,0.2,-0.15061,8e-05,17.76676]
[1779889236837,37.56,74839.23,0.2,-0.15078,8e-05,17.7796]
[1779889237083,37.56,74839.23,0.2,-0.15078,8e-05,17.7796]
[1779889237418,37.56,74839.23,0.2,-0.15078,8e-05,17.7796]
[1779889237660,37.56,74839.23,0.2,-0.15078,8e-05,17.7796]
[1779889237824,37.56,74839.02,0.2,-0.1508,8e-05,17.78083]
[1779889238232,37.56,74839.02,0.2,-0.1508,8e-05,17.78083]
[1779889238828,37.56,74838.78,0.2,-0.15082,8e-05,17.78224]
[1779889239555,37.56,74838.78,0.2,-0.15082,8e-05,17.78224]
[1779889239852,37.56,74839.97,0.2,-0.15072,8e-05,17.77478]
[1779889240129,37.56,74839.97,0.2,-0.15072,8e-05,17.77478]
[1779889240170,37.56,74839.97,0.2,-0.15072,8e-05,17.77478]
[1779889240233,37.56,74839.97,0.2,-0.15072,8e-05,17.77478]
[1779889240754,37.56,74839.97,0.2,-0.15072,8e-05,17.77478]
[1779889240852,37.56,74833.74,0.2,-0.15123,8e-05,17.81332]
[1779889241545,37.56,74833.74,0.2,-0.15123,8e-05,17.81332]
[1779889241670,37.56,74833.74,0.2,-0.15123,8e-05,17.81332]
[1779889241700,37.56,74814.42,0.2,-0.15282,8e-05,17.93294]
[1779889241863,37.56,74814.42,0.2,-0.15282,8e-05,17.93294]
[1779889242085,37.56,74814.42,0.2,-0.15282,8e-05,17.93294]
[1779889242405,37.56,74814.42,0.2,-0.15282,8e-05,17.93294]
[1779889244476,37.56,74804.16,0.2,-0.15366,8e-05,17.99592]
[1779889244949,37.56,74803.87,0.2,-0.15368,8e-05,17.99736]
[1779889245065,37.56,74803.87,0.2,-0.15368,8e-05,17.99736]
[1779889245330,37.56,74803.87,0.2,-0.15368,8e-05,17.99736]
[1779889245582,37.56,74803.87,0.2,-0.15368,8e-05,17.99736]
[1779889245669,37.56,74789.26,0.2,-0.1549,8e-05,18.08756]
[1779889245912,37.56,74789.26,0.2,-0.1549,8e-05,18.08756]
[1779889246062,37.56,74789.26,0.2,-0.1549,8e-05,18.08756]
[1779889246288,37.56,74789.26,0.2,-0.1549,8e-05,18.08756]
[1779889246443,37.56,74789.26,0.2,-0.1549,8e-05,18.08756]
[1779889246676,37.56,74782.59,0.2,-0.15545,8e-05,18.12891]
[1779889247367,37.56,74782.59,0.2,-0.15545,8e-05,18.12891]
[1779889247371,37.56,74782.59,0.2,-0.15545,8e-05,18.12891]
[1779889247610,37.56,74782.59,0.2,-0.15545,8e-05,18.12891]
[1779889247683,37.56,74778.16,0.2,-0.15582,8e-05,18.15609]
[1779889249192,37.55,74777.24,0.2,-0.15586,8e-05,18.1585]
[1779889249266,37.55,74777.24,0.2,-0.15586,8e-05,18.1585]
[1779889249326,37.55,74777.24,0.2,-0.15586,8e-05,18.1585]
[1779889249348,37.55,74777.24,0.2,-0.15586,8e-05,18.1585]
[1779889251054,37.55,74787.28,0.2,-0.15499,8e-05,18.09457]
[1779889251077,37.55,74787.28,0.2,-0.15499,8e-05,18.09457]
[1779889251654,37.55,74787.28,0.2,-0.15499,8e-05,18.09457]
[1779889251765,37.55,74787.28,0.2,-0.15499,8e-05,18.09457]
[1779889251928,37.55,74791.59,0.2,-0.15463,8e-05,18.06774]
[1779889251979,37.55,74791.59,0.2,-0.15463,8e-05,18.06774]
[1779889252719,37.55,74791.59,0.2,-0.15463,8e-05,18.06774]
[1779889254088,37.55,74793.69,0.2,-0.15445,8e-05,18.05457]
[1779889254975,37.55,74793.98,0.2,-0.15443,8e-05,18.05274]
[1779889257514,37.55,74798.89,0.2,-0.15402,8e-05,18.02224]
[1779889258241,37.55,74801.54,0.2,-0.1538,8e-05,18.0058]
[1779889258753,37.55,74801.54,0.2,-0.1538,8e-05,18.0058]
[1779889258779,37.55,74801.54,0.2,-0.1538,8e-05,18.0058]
[1779889258784,37.55,74801.54,0.2,-0.1538,8e-05,18.0058]
[1779889258906,37.55,74806.05,0.2,-0.15343,8e-05,17.97785]
[1779889259544,37.55,74806.05,0.2,-0.15343,8e-05,17.97785]
[1779889261278,37.55,74808.39,0.2,-0.15323,8e-05,17.96348]
[1779889262124,37.55,74808.92,0.2,-0.15319,8e-05,17.96031]
[1779889265044,37.55,74807.49,0.2,-0.15331,8e-05,17.9694]
[1779889265192,37.55,74807.49,0.2,-0.15331,8e-05,17.9694]
[1779889265679,37.55,74807.49,0.2,-0.15331,8e-05,17.9694]
[1779889265838,37.55,74807.49,0.2,-0.15331,8e-05,17.9694]
[1779889265951,37.55,74803.57,0.2,-0.15364,8e-05,17.99394]
[1779889266814,37.55,74809.72,0.2,-0.15313,8e-05,17.95588]
[1779889267221,37.55,74809.72,0.2,-0.15313,8e-05,17.95588]
[1779889267298,37.55,74809.72,0.2,-0.15313,8e-05,17.95588]
[1779889267514,37.55,74809.72,0.2,-0.15313,8e-05,17.95588]
[1779889267693,37.55,74824.83,0.2,-0.15188,8e-05,17.86231]
[1779889268955,37.55,74832.1,0.2,-0.15129,8e-05,17.81749]
[1779889269197,37.55,74832.1,0.2,-0.15129,8e-05,17.81749]
[1779889269271,37.55,74832.1,0.2,-0.15129,8e-05,17.81749]
[1779889270233,37.55,74829.83,0.2,-0.15148,8e-05,17.83186]
[1779889270530,37.55,74829.83,0.2,-0.15148,8e-05,17.83186]
[1779889270586,37.55,74817.27,0.2,-0.15252,8e-05,17.91001]
[1779889270986,37.55,74817.27,0.2,-0.15252,8e-05,17.91001]
[1779889271375,37.55,74817.27,0.2,-0.15252,8e-05,17.91001]
[1779889271932,37.55,74811.66,0.2,-0.15299,8e-05,17.94497]
[1779889272886,37.55,74804.6,0.2,-0.15357,8e-05,17.98886]
[1779889273786,37.55,74804.6,0.2,-0.15357,8e-05,17.98886]
[1779889273833,37.55,74804.6,0.2,-0.15357,8e-05,17.98886]
[1779889274206,37.55,74800.82,0.2,-0.15389,8e-05,18.01237]
[1779889274690,37.55,74795.08,0.2,-0.15437,8e-05,18.048]
[1779889276070,37.55,74793.68,0.2,-0.15448,8e-05,18.05674]
[1779889277036,37.55,74798.37,0.2,-0.15409,8e-05,18.02771]
[1779889278763,37.55,74799.05,0.2,-0.15404,8e-05,18.02358]
[1779889282146,37.55,74794.59,0.2,-0.15441,8e-05,18.05145]
[1779889282424,37.55,74794.59,0.2,-0.15441,8e-05,18.05145]
[1779889282630,37.55,74794.59,0.2,-0.15441,8e-05,18.05145]
[1779889282712,37.55,74794.59,0.2,-0.15441,8e-05,18.05145]
[1779889282816,37.55,74804.73,0.2,-0.15357,8e-05,17.98863]
[1779889283338,37.55,74804.73,0.2,-0.15357,8e-05,17.98863]
[1779889283851,37.55,74804.73,0.2,-0.15357,8e-05,17.98863]
[1779889283789,37.55,74817.07,0.2,-0.15255,8e-05,17.9122]
[1779889283904,37.55,74817.07,0.2,-0.15255,8e-05,17.9122]
[1779889283926,37.55,74817.07,0.2,-0.15255,8e-05,17.9122]
[1779889284061,37.55,74817.07,0.2,-0.15255,8e-05,17.9122]
[1779889284103,37.55,74817.07,0.2,-0.15255,8e-05,17.9122]
[1779889284223,37.55,74817.07,0.2,-0.15255,8e-05,17.9122]
[1779889284485,37.55,74834.2,0.2,-0.15114,8e-05,17.80617]
[1779889286307,37.55,74843.98,0.2,-0.15034,8e-05,17.74555]
[1779889288681,37.55,74830.62,0.2,-0.15144,8e-05,17.82859]
[1779889290605,37.56,74814.06,0.2,-0.1528,8e-05,17.93145]
[1779889291462,37.56,74814.06,0.2,-0.1528,8e-05,17.93145]
[1779889292057,37.56,74812.52,0.2,-0.15291,8e-05,17.93759]
[1779889292065,37.56,74812.52,0.2,-0.15291,8e-05,17.93759]
[1779889292599,37.56,74812.52,0.2,-0.15291,8e-05,17.93759]
[1779889294314,37.55,74808.61,0.2,-0.15323,8e-05,17.96165]
[1779889294452,37.55,74808.61,0.2,-0.15323,8e-05,17.96165]
[1779889294458,37.55,74808.61,0.2,-0.15323,8e-05,17.96165]
[1779889294696,37.55,74808.61,0.2,-0.15323,8e-05,17.96165]
[1779889295570,37.55,74796.88,0.2,-0.1542,8e-05,18.03404]
[1779889296000,37.55,74796.88,0.2,-0.1542,8e-05,18.03404]
[1779889296531,37.55,74796.88,0.2,-0.1542,8e-05,18.03404]
[1779889296605,37.55,74794.18,0.2,-0.15442,8e-05,18.05057]
[1779889298097,37.55,74800.54,0.2,-0.15389,8e-05,18.0111]
[1779889298189,37.55,74800.54,0.2,-0.15389,8e-05,18.0111]
[1779889298464,37.55,74804.65,0.2,-0.15355,8e-05,17.98564]
[1779889303503,37.55,74811.62,0.2,-0.15297,8e-05,17.94227]
[1779889306325,37.55,74814.77,0.2,-0.15271,8e-05,17.9227]
[1779889308436,37.55,74811.58,0.2,-0.15298,8e-05,17.94262]
[1779889310325,37.55,74813.65,0.2,-0.15281,8e-05,17.92997]
[1779889310438,37.55,74813.65,0.2,-0.15281,8e-05,17.92997]
[1779889310774,37.55,74813.65,0.2,-0.15281,8e-05,17.92997]
[1779889310811,37.55,74811.86,0.2,-0.15296,8e-05,17.94118]
[1779889310990,37.55,74811.86,0.2,-0.15296,8e-05,17.94118]
[1779889312644,37.55,74801.61,0.2,-0.15381,8e-05,18.00485]
[1779889312844,37.55,74801.61,0.2,-0.15381,8e-05,18.00485]
[1779889317046,37.55,74807.69,0.2,-0.15331,8e-05,17.96743]
[1779889318012,37.56,74811.09,0.2,-0.15303,8e-05,17.94644]
[1779889318097,37.56,74811.09,0.2,-0.15303,8e-05,17.94644]
[1779889319746,37.56,74813.94,0.2,-0.15279,8e-05,17.92888]
[1779889319763,37.56,74805.53,0.2,-0.15349,8e-05,17.98116]
[1779889319998,37.56,74805.53,0.2,-0.15349,8e-05,17.98116]
[1779889320938,37.56,74799.69,0.2,-0.15398,8e-05,18.01752]
[1779889323248,37.56,74794.95,0.2,-0.15438,8e-05,18.04707]
[1779889323638,37.56,74794.95,0.2,-0.15438,8e-05,18.04707]
[1779889325696,37.56,74803.27,0.2,-0.15369,8e-05,17.99566]
[1779889325727,37.56,74803.27,0.2,-0.15369,8e-05,17.99566]
[1779889325774,37.56,74803.27,0.2,-0.15369,8e-05,17.99566]
[1779889325834,37.56,74802.76,0.2,-0.15373,8e-05,17.99895]
[1779889327077,37.56,74806.58,0.2,-0.15341,8e-05,17.97531]
[1779889327409,37.56,74806.58,0.2,-0.15341,8e-05,17.97531]
[1779889327510,37.56,74806.58,0.2,-0.15341,8e-05,17.97531]
[1779889327628,37.56,74806.58,0.2,-0.15341,8e-05,17.97531]
[1779889328665,37.56,74810.71,0.2,-0.15307,8e-05,17.94977]
[1779889328884,37.56,74807.02,0.2,-0.15338,8e-05,17.97275]
[1779889329881,37.56,74795.5,0.2,-0.15434,8e-05,18.0443]
[1779889330553,37.56,74795.5,0.2,-0.15434,8e-05,18.0443]
[1779889335828,37.56,74796.53,0.2,-0.15425,8e-05,18.03804]
[1779889336468,37.56,74800.19,0.2,-0.15395,8e-05,18.01539]
[1779889338150,37.56,74800.91,0.2,-0.15389,8e-05,18.01108]
[1779889339527,37.56,74798.73,0.2,-0.15407,8e-05,18.02467]
[1779889339909,37.56,74798.73,0.2,-0.15407,8e-05,18.02467]
[1779889340509,37.56,74799.39,0.2,-0.15402,8e-05,18.02063]
[1779889340805,37.56,74811.91,0.2,-0.15298,8e-05,17.94307]
[1779889342118,37.56,74822.8,0.2,-0.15208,8e-05,17.87564]
[1779889344289,37.56,74819.46,0.2,-0.15236,8e-05,17.89668]
[1779889344290,37.56,74819.46,0.2,-0.15236,8e-05,17.89668]
[1779889344925,37.56,74814.84,0.2,-0.15275,8e-05,17.92545]
[1779889344985,37.56,74814.84,0.2,-0.15275,8e-05,17.92545]
[1779889345464,37.56,74805.95,0.2,-0.15348,8e-05,17.98049]
[1779889348628,37.56,74809.72,0.2,-0.15317,8e-05,17.95688]
[1779889349371,37.56,74809.81,0.2,-0.15316,8e-05,17.95626]
[1779889350762,37.56,74802.65,0.2,-0.15375,8e-05,18.00041]
[1779889350910,37.56,74798.04,0.2,-0.15413,8e-05,18.02886]
[1779889351130,37.56,74798.04,0.2,-0.15413,8e-05,18.02886]
[1779889351650,37.56,74793.62,0.2,-0.15447,8e-05,18.05273]
[1779889353474,37.56,74793.42,0.2,-0.15449,8e-05,18.05392]
[1779889353501,37.56,74793.42,0.2,-0.15449,8e-05,18.05392]
[1779889353876,37.56,74793.42,0.2,-0.15449,8e-05,18.05392]
[1779889354413,37.56,74789.63,0.2,-0.15481,8e-05,18.07741]
[1779889354432,37.56,74789.63,0.2,-0.15481,8e-05,18.07741]
[1779889355436,37.56,74790.55,0.2,-0.15473,8e-05,18.07167]
[1779889355446,37.56,74790.55,0.2,-0.15473,8e-05,18.07167]
[1779889355519,37.56,74790.55,0.2,-0.15473,8e-05,18.07167]
[1779889355638,37.56,74790.55,0.2,-0.15473,8e-05,18.07167]
[1779889356072,37.56,74800.74,0.2,-0.15388,8e-05,18.00836]
[1779889356102,37.56,74800.74,0.2,-0.15388,8e-05,18.00836]
[1779889356322,37.56,74800.74,0.2,-0.15388,8e-05,18.00836]
[1779889356447,37.56,74800.74,0.2,-0.15388,8e-05,18.00836]
[1779889356522,37.56,74800.74,0.2,-0.15388,8e-05,18.00836]
[1779889356581,37.56,74800.74,0.2,-0.15388,8e-05,18.00836]
[1779889356768,37.56,74809.49,0.2,-0.15315,8e-05,17.95397]
[1779889357147,37.56,74809.49,0.2,-0.15315,8e-05,17.95397]
[1779889357536,37.56,74809.49,0.2,-0.15315,8e-05,17.95397]
[1779889357667,37.56,74809.49,0.2,-0.15315,8e-05,17.95397]
[1779889357762,37.56,74809.49,0.2,-0.15315,8e-05,17.95397]
[1779889358062,37.56,74812.59,0.2,-0.15289,8e-05,17.93464]
[1779889358064,37.56,74812.59,0.2,-0.15289,8e-05,17.93464]
[1779889359323,37.56,74815.41,0.2,-0.15266,8e-05,17.91708]
[1779889359422,37.56,74815.41,0.2,-0.15266,8e-05,17.91708]
[1779889359954,37.56,74817.96,0.2,-0.15245,8e-05,17.90121]
[1779889360068,37.56,74817.96,0.2,-0.15245,8e-05,17.90121]
[1779889361247,37.56,74827.69,0.2,-0.15164,8e-05,17.84086]
[1779889363321,37.56,74834.21,0.2,-0.15111,8e-05,17.80058]
[1779889363416,37.56,74834.21,0.2,-0.15111,8e-05,17.80058]
[1779889363419,37.56,74834.21,0.2,-0.15111,8e-05,17.80058]
[1779889363465,37.56,74834.21,0.2,-0.15111,8e-05,17.80058]
[1779889364040,37.56,74837.27,0.2,-0.15086,8e-05,17.78172]
[1779889364395,37.56,74837.27,0.2,-0.15086,8e-05,17.78172]
[1779889364446,37.56,74837.27,0.2,-0.15086,8e-05,17.78172]
[1779889364457,37.56,74837.27,0.2,-0.15086,8e-05,17.78172]
[1779889364520,37.56,74837.27,0.2,-0.15086,8e-05,17.78172]
[1779889364680,37.56,74837.27,0.2,-0.15086,8e-05,17.78172]
[1779889364705,37.56,74837.27,0.2,-0.15086,8e-05,17.78172]
[1779889364817,37.56,74837.27,0.2,-0.15086,8e-05,17.78172]
[1779889364917,37.56,74852.54,0.2,-0.14961,8e-05,17.68722]
[1779889364959,37.56,74852.54,0.2,-0.14961,8e-05,17.68722]
[1779889365898,37.56,74852.54,0.2,-0.14961,8e-05,17.68722]
[1779889365902,37.56,74852.54,0.2,-0.14961,8e-05,17.68722]
[1779889365607,37.56,74863.35,0.2,-0.14873,8e-05,17.62008]
[1779889366093,37.56,74863.35,0.2,-0.14873,8e-05,17.62008]
[1779889366221,37.56,74863.35,0.2,-0.14873,8e-05,17.62008]
[1779889366629,37.56,74863.35,0.2,-0.14873,8e-05,17.62008]
[1779889366856,37.56,74865.69,0.2,-0.14854,8e-05,17.60552]
[1779889367074,37.56,74865.69,0.2,-0.14854,8e-05,17.60552]
[1779889367081,37.56,74865.69,0.2,-0.14854,8e-05,17.60552]
[1779889367262,37.56,74865.69,0.2,-0.14854,8e-05,17.60552]
[1779889367306,37.56,74865.69,0.2,-0.14854,8e-05,17.60552]
[1779889368077,37.56,74864.16,0.2,-0.14866,8e-05,17.61505]
[1779889368577,37.56,74864.16,0.2,-0.14866,8e-05,17.61505]
[1779889368668,37.56,74866.46,0.2,-0.14848,8e-05,17.60085]
[1779889370148,37.56,74864.61,0.2,-0.14863,8e-05,17.61229]
[1779889372075,37.56,74847.12,0.2,-0.15005,8e-05,17.72053]
[1779889372732,37.56,74847.12,0.2,-0.15005,8e-05,17.72053]
[1779889372913,37.56,74847.12,0.2,-0.15005,8e-05,17.72053]
[1779889374362,37.56,74835.72,0.2,-0.15098,8e-05,17.79075]
[1779889374480,37.56,74835.72,0.2,-0.15098,8e-05,17.79075]
[1779889374965,37.56,74829.16,0.2,-0.15151,8e-05,17.83112]
[1779889375943,37.56,74829.16,0.2,-0.15151,8e-05,17.83112]
[1779889376650,37.55,74818.74,0.2,-0.15237,8e-05,17.89557]
[1779889378154,37.55,74820.47,0.2,-0.15222,8e-05,17.88437]
[1779889378788,37.55,74820.47,0.2,-0.15222,8e-05,17.88437]
[1779889378855,37.55,74818.88,0.2,-0.15235,8e-05,17.89401]
[1779889383534,37.55,74816.36,0.2,-0.15256,8e-05,17.9095]
[1779889383539,37.55,74816.36,0.2,-0.15256,8e-05,17.9095]
[1779889386827,37.55,74819.76,0.2,-0.15228,8e-05,17.8884]
[1779889388817,37.55,74824.31,0.2,-0.1519,8e-05,17.86016]
[1779889389653,37.55,74821.72,0.2,-0.15211,8e-05,17.87624]
[1779889389676,37.55,74821.72,0.2,-0.15211,8e-05,17.87624]
[1779889391128,37.55,74825.62,0.2,-0.15179,8e-05,17.85208]
[1779889391621,37.55,74825.62,0.2,-0.15179,8e-05,17.85208]
[1779889391678,37.55,74825.62,0.2,-0.15179,8e-05,17.85208]
[1779889392223,37.55,74834.26,0.2,-0.15108,8e-05,17.79855]
[1779889394650,37.55,74828.37,0.2,-0.15157,8e-05,17.83512]
[1779889395616,37.55,74820.62,0.2,-0.15221,8e-05,17.88322]
[1779889399080,37.55,74832.37,0.2,-0.15124,8e-05,17.81043]
[1779889399102,37.55,74832.37,0.2,-0.15124,8e-05,17.81043]
[1779889399522,37.55,74832.37,0.2,-0.15124,8e-05,17.81043]
[1779889400030,37.55,74829.89,0.2,-0.15145,8e-05,17.8259]
[1779889400870,37.55,74814.69,0.2,-0.1527,8e-05,17.9202]
[1779889402138,37.55,74808.28,0.2,-0.15323,8e-05,17.95988]
[1779889407319,37.55,74821.45,0.2,-0.15214,8e-05,17.8779]
[1779889407326,37.55,74821.45,0.2,-0.15214,8e-05,17.8779]
[1779889408181,37.55,74823.25,0.2,-0.15199,8e-05,17.86674]
[1779889408187,37.55,74823.25,0.2,-0.15199,8e-05,17.86674]
[1779889408942,37.55,74811.63,0.2,-0.15295,8e-05,17.93879]
[1779889410031,37.55,74811.63,0.2,-0.15295,8e-05,17.93879]
[1779889410278,37.55,74807.68,0.2,-0.15328,8e-05,17.9634]
[1779889410315,37.55,74807.68,0.2,-0.15328,8e-05,17.9634]
[1779889410471,37.55,74807.68,0.2,-0.15328,8e-05,17.9634]
[1779889410956,37.55,74794.48,0.2,-0.15438,8e-05,18.04532]
[1779889411086,37.55,74794.48,0.2,-0.15438,8e-05,18.04532]
[1779889411473,37.55,74794.48,0.2,-0.15438,8e-05,18.04532]
[1779889411964,37.55,74797.22,0.2,-0.15413,8e-05,18.02517]
[1779889412380,37.55,74797.22,0.2,-0.15413,8e-05,18.02517]
[1779889412720,37.55,74797.22,0.2,-0.15413,8e-05,18.02517]
[1779889412838,37.55,74797.22,0.2,-0.15413,8e-05,18.02517]
[1779889412973,37.55,74793.95,0.2,-0.1544,8e-05,18.04543]
[1779889413140,37.55,74793.95,0.2,-0.1544,8e-05,18.04543]
[1779889413484,37.55,74793.95,0.2,-0.1544,8e-05,18.04543]
[1779889413980,37.55,74794.24,0.2,-0.15438,8e-05,18.04378]
[1779889414262,37.55,74794.24,0.2,-0.15438,8e-05,18.04378]
[1779889415889,37.55,74795.34,0.2,-0.15429,8e-05,18.03731]
[1779889416213,37.56,74795.21,0.2,-0.15431,8e-05,18.03848]
[1779889416228,37.56,74795.21,0.2,-0.15431,8e-05,18.03848]
[1779889416700,37.56,74795.21,0.2,-0.15431,8e-05,18.03848]
[1779889417002,37.56,74799.28,0.2,-0.15397,8e-05,18.01361]
[1779889417929,37.56,74799.28,0.2,-0.15397,8e-05,18.01361]
[1779889418010,37.56,74796.51,0.2,-0.15421,8e-05,18.03097]
[1779889419711,37.56,74789.71,0.2,-0.15478,8e-05,18.07349]
[1779889420380,37.56,74783.38,0.2,-0.15531,8e-05,18.11303]
[1779889420716,37.56,74783.38,0.2,-0.15531,8e-05,18.11303]
[1779889422900,37.56,74786.63,0.2,-0.15504,8e-05,18.09336]
[1779889423409,37.56,74786.63,0.2,-0.15505,8e-05,18.09364]
[1779889425788,37.56,74787.63,0.2,-0.15497,8e-05,18.08761]
[1779889430693,37.56,74781.32,0.2,-0.15551,8e-05,18.12801]
[1779889430706,37.56,74781.32,0.2,-0.15551,8e-05,18.12801]
[1779889430996,37.56,74781.32,0.2,-0.15551,8e-05,18.12801]
[1779889431385,37.56,74781.84,0.2,-0.15547,8e-05,18.12524]
[1779889431509,37.56,74781.84,0.2,-0.15547,8e-05,18.12524]
[1779889431574,37.56,74781.84,0.2,-0.15547,8e-05,18.12524]
[1779889431735,37.56,74781.84,0.2,-0.15547,8e-05,18.12524]
[1779889431844,37.56,74781.84,0.2,-0.15547,8e-05,18.12524]
[1779889431849,37.56,74769.9,0.2,-0.15648,8e-05,18.19935]
[1779889432199,37.56,74769.9,0.2,-0.15648,8e-05,18.19935]
[1779889432836,37.56,74769.9,0.2,-0.15648,8e-05,18.19935]
[1779889432840,37.56,74769.9,0.2,-0.15648,8e-05,18.19935]
[1779889433729,37.56,74760.91,0.2,-0.15724,8e-05,18.25519]
[1779889435126,37.56,74749.22,0.2,-0.15822,8e-05,18.32768]
[1779889436203,37.56,74748.99,0.2,-0.15824,8e-05,18.32867]
[1779889438777,37.56,74753.11,0.2,-0.15788,8e-05,18.30269]
[1779889439073,37.56,74753.11,0.2,-0.15788,8e-05,18.30269]
[1779889439077,37.56,74753.11,0.2,-0.15788,8e-05,18.30269]
[1779889440694,37.56,74768.73,0.2,-0.15657,8e-05,18.20586]
[1779889441240,37.56,74770.1,0.2,-0.15645,8e-05,18.19749]
[1779889441427,37.56,74772.39,0.2,-0.15626,8e-05,18.1833]
[1779889442428,37.56,74772.39,0.2,-0.15626,8e-05,18.1833]
[1779889442504,37.56,74772.39,0.2,-0.15626,8e-05,18.1833]
[1779889445571,37.56,74776.49,0.2,-0.15591,8e-05,18.15774]
[1779889445850,37.56,74776.49,0.2,-0.15591,8e-05,18.15774]
[1779889446152,37.56,74776.49,0.2,-0.15591,8e-05,18.15774]
[1779889446136,37.56,74799.13,0.2,-0.15402,8e-05,18.0173]
[1779889446838,37.56,74799.13,0.2,-0.15402,8e-05,18.0173]
[1779889447105,37.56,74799.13,0.2,-0.15402,8e-05,18.0173]
[1779889447433,37.56,74809.74,0.2,-0.15314,8e-05,17.95153]
[1779889449380,37.56,74799.18,0.2,-0.15402,8e-05,18.0173]
[1779889450462,37.56,74804.87,0.2,-0.15355,8e-05,17.98216]
[1779889452734,37.56,74800.21,0.2,-0.15394,8e-05,18.01124]
[1779889453885,37.56,74803.2,0.2,-0.15369,8e-05,17.99284]
[1779889458086,37.56,74809.36,0.2,-0.15319,8e-05,17.95524]
[1779889460133,37.57,74811.34,0.2,-0.15303,8e-05,17.94337]
[1779889462525,37.57,74809.42,0.2,-0.15319,8e-05,17.95553]
[1779889466965,37.57,74793.17,0.2,-0.15455,8e-05,18.05642]
[1779889472108,37.57,74799.66,0.2,-0.154,8e-05,18.01614]
[1779889472942,37.57,74798.82,0.2,-0.15405,8e-05,18.01802]
[1779889474104,37.57,74782.45,0.2,-0.15542,8e-05,18.11945]
[1779889476569,37.57,74773.74,0.2,-0.15615,8e-05,18.17322]
[1779889477704,37.57,74772.65,0.2,-0.15623,8e-05,18.1798]
[1779889477892,37.57,74772.65,0.2,-0.15623,8e-05,18.1798]
[1779889479155,37.56,74790.04,0.2,-0.15477,8e-05,18.07157]
[1779889484264,37.56,74796.22,0.2,-0.15425,8e-05,18.03304]
[1779889486723,37.56,74803.5,0.2,-0.15365,8e-05,17.98782]
[1779889486829,37.56,74803.5,0.2,-0.15365,8e-05,17.98782]
[1779889488130,37.56,74808.64,0.2,-0.15322,8e-05,17.956]
[1779889489160,37.56,74808.71,0.2,-0.15322,8e-05,17.95557]
[1779889489429,37.56,74816.49,0.2,-0.15257,8e-05,17.90753]
[1779889489652,37.56,74816.49,0.2,-0.15257,8e-05,17.90753]
[1779889491581,37.57,74826.01,0.2,-0.15179,8e-05,17.8489]
[1779889492120,37.57,74826.01,0.2,-0.15179,8e-05,17.8489]
[1779889492141,37.57,74826.69,0.2,-0.15174,8e-05,17.84493]
[1779889493174,37.57,74826.69,0.2,-0.15174,8e-05,17.84493]
[1779889493187,37.57,74823.59,0.2,-0.152,8e-05,17.86419]
[1779889493686,37.57,74823.59,0.2,-0.152,8e-05,17.86419]
[1779889493773,37.57,74823.59,0.2,-0.152,8e-05,17.86419]
[1779889493858,37.57,74823.59,0.2,-0.152,8e-05,17.86419]
[1779889494139,37.57,74799.18,0.2,-0.15402,8e-05,18.01548]
[1779889494908,37.57,74786.05,0.2,-0.15512,8e-05,18.09707]
[1779889496917,37.57,74802.9,0.2,-0.15371,8e-05,17.99256]
[1779889502072,37.57,74802.29,0.2,-0.15376,8e-05,17.99648]
[1779889502090,37.57,74802.29,0.2,-0.15376,8e-05,17.99648]
[1779889505145,37.57,74809.42,0.2,-0.15317,8e-05,17.95245]
[1779889506163,37.57,74810.27,0.2,-0.1531,8e-05,17.94726]
[1779889506212,37.57,74810.27,0.2,-0.1531,8e-05,17.94726]
[1779889507946,37.57,74807.01,0.2,-0.15338,8e-05,17.96762]
[1779889510017,37.57,74793.09,0.2,-0.15453,8e-05,18.05396]
[1779889510802,37.57,74793.09,0.2,-0.15453,8e-05,18.05396]
[1779889511586,37.57,74788.92,0.2,-0.15488,8e-05,18.07973]
[1779889512605,37.57,74778.77,0.2,-0.15573,8e-05,18.14264]
[1779889514719,37.57,74792.53,0.2,-0.15458,8e-05,18.0571]
[1779889520772,37.57,74786.91,0.2,-0.15504,8e-05,18.09142]
[1779889522870,37.57,74802.92,0.2,-0.1537,8e-05,17.99199]
[1779889526477,37.57,74804.57,0.2,-0.15357,8e-05,17.98186]
[1779889528572,37.57,74811.14,0.2,-0.15302,8e-05,17.94119]
[1779889528920,37.57,74811.14,0.2,-0.15302,8e-05,17.94119]
[1779889529642,37.57,74816.98,0.2,-0.15254,8e-05,17.90506]
[1779889529692,37.57,74816.98,0.2,-0.15254,8e-05,17.90506]
[1779889529853,37.57,74816.98,0.2,-0.15254,8e-05,17.90506]
[1779889529968,37.57,74816.98,0.2,-0.15254,8e-05,17.90506]
[1779889530304,37.57,74831.69,0.2,-0.15133,8e-05,17.81389]
[1779889533021,37.57,74835.34,0.2,-0.15101,8e-05,17.78852]
[1779889533222,37.57,74835.34,0.2,-0.15101,8e-05,17.78852]
[1779889533269,37.57,74835.34,0.2,-0.15101,8e-05,17.78852]
[1779889533243,37.57,74823.56,0.2,-0.15199,8e-05,17.86176]
[1779889533632,37.57,74823.56,0.2,-0.15199,8e-05,17.86176]
[1779889534275,37.57,74817.17,0.2,-0.15252,8e-05,17.90157]
[1779889535564,37.57,74820.95,0.2,-0.15221,8e-05,17.8783]
[1779889535635,37.57,74820.95,0.2,-0.15221,8e-05,17.8783]
[1779889536230,37.57,74833.47,0.2,-0.15118,8e-05,17.80071]
[1779889538203,37.57,74836.46,0.2,-0.15093,8e-05,17.78246]
[1779889538244,37.57,74848.02,0.2,-0.14999,8e-05,17.71105]
[1779889538510,37.57,74848.02,0.2,-0.14999,8e-05,17.71105]
[1779889538961,37.57,74848.02,0.2,-0.14999,8e-05,17.71105]
[1779889539497,37.57,74850.53,0.2,-0.14979,8e-05,17.69581]
[1779889539777,37.57,74850.53,0.2,-0.14979,8e-05,17.69581]
[1779889540259,37.57,74849.4,0.2,-0.14988,8e-05,17.70276]
[1779889540481,37.57,74849.4,0.2,-0.14988,8e-05,17.70276]
[1779889544750,37.57,74853.04,0.2,-0.14958,8e-05,17.67999]
[1779889545713,37.57,74857.66,0.2,-0.1492,8e-05,17.65132]
[1779889548425,37.57,74859.07,0.2,-0.14909,8e-05,17.64263]
[1779889548434,37.57,74859.07,0.2,-0.14909,8e-05,17.64263]
[1779889548451,37.57,74859.07,0.2,-0.14909,8e-05,17.64263]
[1779889548971,37.57,74859.07,0.2,-0.14909,8e-05,17.64263]
[1779889549330,37.57,74853.96,0.2,-0.14951,8e-05,17.67429]
[1779889551299,37.57,74853.09,0.2,-0.14958,8e-05,17.67973]
[1779889553314,37.57,74855.88,0.2,-0.14935,8e-05,17.66249]
[1779889553498,37.57,74857.32,0.2,-0.14924,8e-05,17.65371]
[1779889555409,37.57,74868.06,0.2,-0.14836,8e-05,17.58733]
[1779889560580,37.57,74860.21,0.2,-0.14901,8e-05,17.63681]
[1779889563255,37.57,74863.37,0.2,-0.14876,8e-05,17.61748]
[1779889563668,37.57,74858.65,0.2,-0.14914,8e-05,17.64686]
[1779889563668,37.57,74858.65,0.2,-0.14914,8e-05,17.64686]
[1779889563766,37.57,74858.65,0.2,-0.14914,8e-05,17.64686]
[1779889563774,37.57,74858.65,0.2,-0.14914,8e-05,17.64686]
[1779889563928,37.57,74858.65,0.2,-0.14914,8e-05,17.64686]
[1779889564062,37.57,74858.65,0.2,-0.14914,8e-05,17.64686]
[1779889564158,37.57,74858.65,0.2,-0.14914,8e-05,17.64686]
[1779889564208,37.57,74858.65,0.2,-0.14914,8e-05,17.64686]
[1779889564294,37.57,74845.41,0.2,-0.15023,8e-05,17.72897]
[1779889565192,37.57,74845.41,0.2,-0.15023,8e-05,17.72897]
[1779889565288,37.57,74829.24,0.2,-0.15155,8e-05,17.82913]
[1779889566014,37.57,74829.24,0.2,-0.15155,8e-05,17.82913]
[1779889566408,37.57,74818.2,0.2,-0.15246,8e-05,17.89742]
[1779889568363,37.57,74812.14,0.2,-0.15296,8e-05,17.9348]
[1779889568911,37.57,74812.2,0.2,-0.15295,8e-05,17.93443]
[1779889569098,37.57,74812.2,0.2,-0.15295,8e-05,17.93443]
[1779889569254,37.57,74819.72,0.2,-0.15233,8e-05,17.88734]
[1779889570470,37.57,74829.21,0.2,-0.15154,8e-05,17.82829]
[1779889570791,37.57,74829.21,0.2,-0.15154,8e-05,17.82829]
[1779889570971,37.57,74829.21,0.2,-0.15154,8e-05,17.82829]
[1779889571194,37.57,74829.21,0.2,-0.15154,8e-05,17.82829]
[1779889571289,37.57,74829.21,0.2,-0.15154,8e-05,17.82829]
[1779889571475,37.57,74828.47,0.2,-0.1516,8e-05,17.83264]
[1779889571720,37.57,74828.47,0.2,-0.1516,8e-05,17.83264]
[1779889572737,37.57,74821.42,0.2,-0.15218,8e-05,17.87633]
[1779889573762,37.57,74815.0,0.2,-0.15271,8e-05,17.91582]
[1779889573796,37.57,74815.0,0.2,-0.15271,8e-05,17.91582]
[1779889573860,37.57,74821.64,0.2,-0.15215,8e-05,17.87432]
[1779889575005,37.57,74821.64,0.2,-0.15215,8e-05,17.87432]
[1779889577225,37.57,74816.91,0.2,-0.15254,8e-05,17.90303]
[1779889577371,37.57,74816.91,0.2,-0.15254,8e-05,17.90303]
[1779889577614,37.57,74811.81,0.2,-0.15295,8e-05,17.93438]
[1779889581282,37.57,74812.99,0.2,-0.15285,8e-05,17.92653]
[1779889584604,37.56,74802.77,0.2,-0.15369,8e-05,17.98901]
[1779889587086,37.56,74819.67,0.2,-0.15228,8e-05,17.88383]
[1779889588949,37.56,74812.1,0.2,-0.1529,8e-05,17.93023]
[1779889590431,37.56,74805.63,0.2,-0.15343,8e-05,17.96993]
[1779889592398,37.56,74811.13,0.2,-0.15295,8e-05,17.93229]
[1779889595181,37.56,74812.65,0.2,-0.15282,8e-05,17.92262]
[1779889595570,37.56,74811.07,0.2,-0.15295,8e-05,17.93225]
[1779889596252,37.56,74811.07,0.2,-0.15295,8e-05,17.93225]
[1779889597890,37.56,74812.24,0.2,-0.15285,8e-05,17.92492]
[1779889600616,37.56,74812.76,0.2,-0.15281,8e-05,17.92141]
[1779889601184,37.56,74812.76,0.2,-0.15281,8e-05,17.92141]
[1779889601274,37.56,74800.4,0.2,-0.15383,8e-05,17.99786]
[1779889602247,37.56,74788.42,0.2,-0.15482,8e-05,18.07185]
[1779889603144,37.56,74788.42,0.2,-0.15482,8e-05,18.07185]
[1779889603198,37.56,74788.42,0.2,-0.15482,8e-05,18.07185]
[1779889603341,37.56,74788.42,0.2,-0.15482,8e-05,18.07185]
[1779889603392,37.56,74780.97,0.2,-0.15544,8e-05,18.1177]
[1779889604408,37.56,74780.97,0.2,-0.15544,8e-05,18.1177]
[1779889604484,37.56,74778.93,0.2,-0.15561,8e-05,18.13019]
[1779889605266,37.56,74764.66,0.2,-0.15681,8e-05,18.21865]
[1779889608411,37.56,74756.46,0.2,-0.1575,8e-05,18.26884]
[1779889610097,37.56,74752.68,0.2,-0.15781,8e-05,18.29186]
[1779889610817,37.55,74754.87,0.2,-0.15762,8e-05,18.27814]
[1779889610951,37.55,74754.87,0.2,-0.15762,8e-05,18.27814]
[1779889611062,37.55,74754.87,0.2,-0.15762,8e-05,18.27814]
[1779889611326,37.55,74753.56,0.2,-0.15773,8e-05,18.286]
[1779889611439,37.55,74753.56,0.2,-0.15773,8e-05,18.286]
[1779889611679,37.55,74753.56,0.2,-0.15773,8e-05,18.286]
[1779889612215,37.55,74753.56,0.2,-0.15773,8e-05,18.286]
[1779889612404,37.55,74766.05,0.2,-0.15667,8e-05,18.20834]
[1779889612666,37.55,74766.05,0.2,-0.15667,8e-05,18.20834]
[1779889613415,37.55,74766.05,0.2,-0.15667,8e-05,18.20834]
[1779889615841,37.55,74773.28,0.2,-0.15606,8e-05,18.16295]
[1779889618210,37.55,74779.32,0.2,-0.15555,8e-05,18.12537]
[1779889618960,37.55,74776.9,0.2,-0.15575,8e-05,18.1401]
[1779889621240,37.55,74770.47,0.2,-0.15629,8e-05,18.17981]
[1779889622156,37.55,74769.69,0.2,-0.15635,8e-05,18.18425]
[1779889623173,37.55,74777.25,0.2,-0.15571,8e-05,18.13724]
[1779889624166,37.55,74779.88,0.2,-0.15549,8e-05,18.12093]
[1779889624406,37.55,74779.88,0.2,-0.15549,8e-05,18.12093]
[1779889624439,37.55,74779.88,0.2,-0.15549,8e-05,18.12093]
[1779889624445,37.55,74797.05,0.2,-0.15405,8e-05,18.01438]
[1779889624602,37.55,74797.05,0.2,-0.15405,8e-05,18.01438]
[1779889627521,37.55,74807.26,0.2,-0.15321,8e-05,17.95122]
[1779889627539,37.55,74807.26,0.2,-0.15321,8e-05,17.95122]
[1779889628396,37.55,74807.26,0.2,-0.15321,8e-05,17.95122]
[1779889628455,37.55,74808.48,0.2,-0.15311,8e-05,17.94388]
[1779889628994,37.55,74808.48,0.2,-0.15311,8e-05,17.94388]
[1779889629721,37.55,74809.7,0.2,-0.15301,8e-05,17.93631]
[1779889630037,37.55,74801.65,0.2,-0.15367,8e-05,17.98617]
[1779889633579,37.55,74793.97,0.2,-0.15431,8e-05,18.03345]
[1779889633954,37.55,74788.6,0.2,-0.15476,8e-05,18.06662]
[1779889635441,37.55,74788.6,0.2,-0.15476,8e-05,18.06662]
[1779889637716,37.55,74774.26,0.2,-0.15596,8e-05,18.15547]
[1779889639996,37.55,74756.22,0.2,-0.15747,8e-05,18.26684]
[1779889643387,37.55,74768.22,0.2,-0.15645,8e-05,18.19175]
[1779889647046,37.55,74779.72,0.2,-0.15548,8e-05,18.12]
[1779889647642,37.55,74779.72,0.2,-0.15548,8e-05,18.12]
[1779889649689,37.55,74788.14,0.2,-0.15477,8e-05,18.06772]
[1779889652517,37.55,74789.73,0.2,-0.15462,8e-05,18.05459]
[1779889652519,37.55,74789.73,0.2,-0.15462,8e-05,18.05459]
[1779889654488,37.55,74790.37,0.2,-0.15457,8e-05,18.05064]
[1779889655412,37.55,74791.63,0.2,-0.15446,8e-05,18.04286]
[1779889656176,37.55,74792.24,0.2,-0.15441,8e-05,18.03912]
[1779889656913,37.55,74788.31,0.2,-0.15474,8e-05,18.06353]
[1779889658426,37.55,74785.62,0.2,-0.15496,8e-05,18.08022]
[1779889663927,37.55,74784.67,0.2,-0.15505,8e-05,18.08627]
[1779889665060,37.55,74784.44,0.2,-0.15506,8e-05,18.08767]
[1779889665091,37.55,74784.44,0.2,-0.15506,8e-05,18.08767]
[1779889665366,37.55,74778.67,0.2,-0.15555,8e-05,18.12342]
[1779889666299,37.55,74778.67,0.2,-0.15555,8e-05,18.12342]
[1779889666322,37.55,74778.67,0.2,-0.15555,8e-05,18.12342]
[1779889668085,37.55,74778.67,0.2,-0.15555,8e-05,18.12362]
[1779889670182,37.55,74778.82,0.2,-0.15554,8e-05,18.12319]
[1779889670330,37.55,74780.09,0.2,-0.15544,8e-05,18.11557]
[1779889670835,37.55,74780.09,0.2,-0.15544,8e-05,18.11557]
[1779889674232,37.55,74790.24,0.2,-0.1546,8e-05,18.05302]
[1779889674234,37.55,74790.24,0.2,-0.1546,8e-05,18.05302]
[1779889674726,37.55,74794.74,0.2,-0.15422,8e-05,18.02524]
[1779889676789,37.55,74808.62,0.2,-0.15307,8e-05,17.93937]
[1779889677261,37.55,74808.62,0.2,-0.15307,8e-05,17.93937]
[1779889681893,37.55,74798.9,0.2,-0.15389,8e-05,18.0002]
[1779889682537,37.55,74815.09,0.2,-0.15254,8e-05,17.89991]
[1779889682759,37.55,74815.09,0.2,-0.15254,8e-05,17.89991]
[1779889682781,37.55,74815.09,0.2,-0.15254,8e-05,17.89991]
[1779889683060,37.55,74815.09,0.2,-0.15254,8e-05,17.89991]
[1779889683247,37.55,74815.09,0.2,-0.15254,8e-05,17.89991]
[1779889683404,37.55,74815.09,0.2,-0.15254,8e-05,17.89991]
[1779889683433,37.55,74841.7,0.2,-0.15036,8e-05,17.73505]
[1779889683760,37.55,74841.7,0.2,-0.15036,8e-05,17.73505]
[1779889683980,37.55,74841.7,0.2,-0.15036,8e-05,17.73505]
[1779889686633,37.55,74847.83,0.2,-0.14986,8e-05,17.69743]
[1779889687549,37.55,74847.83,0.2,-0.14986,8e-05,17.69743]
[1779889688126,37.55,74851.11,0.2,-0.14959,8e-05,17.67732]
[1779889688311,37.55,74851.11,0.2,-0.14959,8e-05,17.67732]
[1779889693424,37.55,74855.22,0.2,-0.14927,8e-05,17.65257]
[1779889695234,37.55,74854.89,0.2,-0.1493,8e-05,17.65468]
[1779889700473,37.56,74854.16,0.2,-0.14936,8e-05,17.65968]
[1779889703021,37.56,74862.66,0.2,-0.14867,8e-05,17.60719]
[1779889703494,37.56,74867.25,0.2,-0.1483,8e-05,17.57888]
[1779889708529,37.56,74865.52,0.2,-0.14845,8e-05,17.5906]
[1779889713020,37.56,74860.88,0.2,-0.14882,8e-05,17.61662]
[1779889713565,37.56,74860.87,0.2,-0.14882,8e-05,17.61684]
[1779889718814,37.56,74853.97,0.2,-0.14939,8e-05,17.66014]
[1779889720570,37.56,74854.06,0.2,-0.14938,8e-05,17.65969]
[1779889721114,37.56,74855.62,0.2,-0.14926,8e-05,17.65012]
[1779889721121,37.56,74855.62,0.2,-0.14926,8e-05,17.65012]
[1779889721172,37.56,74855.62,0.2,-0.14926,8e-05,17.65012]
[1779889723449,37.56,74844.82,0.2,-0.15014,8e-05,17.71723]
[1779889726057,37.56,74840.55,0.2,-0.15049,8e-05,17.74369]
[1779889731094,37.56,74836.52,0.2,-0.15082,8e-05,17.76838]
[1779889731108,37.56,74836.52,0.2,-0.15082,8e-05,17.76838]
[1779889731851,37.56,74843.95,0.2,-0.15021,8e-05,17.72225]
[1779889734724,37.56,74852.21,0.2,-0.14953,8e-05,17.67109]
[1779889740211,37.56,74860.03,0.2,-0.1489,8e-05,17.62291]
[1779889745310,37.56,74856.96,0.2,-0.14915,8e-05,17.64235]
[1779889746580,37.56,74856.35,0.2,-0.14921,8e-05,17.64621]
[1779889747215,37.56,74855.56,0.2,-0.14927,8e-05,17.65118]
[1779889752846,37.56,74852.81,0.2,-0.1495,8e-05,17.66857]
[1779889756963,37.56,74853.08,0.2,-0.14948,8e-05,17.66701]
[1779889760433,37.56,74861.81,0.2,-0.14877,8e-05,17.61308]
[1779889761244,37.56,74865.65,0.2,-0.14846,8e-05,17.58941]
[1779889761384,37.56,74865.65,0.2,-0.14846,8e-05,17.58941]
[1779889761427,37.56,74850.63,0.2,-0.14968,8e-05,17.68262]
[1779889761831,37.56,74850.63,0.2,-0.14968,8e-05,17.68262]
[1779889762020,37.56,74850.63,0.2,-0.14968,8e-05,17.68262]
[1779889762052,37.56,74850.63,0.2,-0.14968,8e-05,17.68262]
[1779889762540,37.56,74835.86,0.2,-0.15089,8e-05,17.77416]
[1779889767324,37.56,74832.81,0.2,-0.15115,8e-05,17.79327]
[1779889767608,37.56,74832.81,0.2,-0.15115,8e-05,17.79327]
[1779889767624,37.57,74835.27,0.2,-0.15095,8e-05,17.77834]
[1779889767807,37.57,74835.27,0.2,-0.15095,8e-05,17.77834]
[1779889768117,37.57,74835.27,0.2,-0.15095,8e-05,17.77834]
[1779889768127,37.57,74835.27,0.2,-0.15095,8e-05,17.77834]
[1779889768481,37.57,74835.27,0.2,-0.15095,8e-05,17.77834]
[1779889768526,37.57,74837.44,0.2,-0.15077,8e-05,17.76489]
[1779889769447,37.57,74837.44,0.2,-0.15077,8e-05,17.76489]
[1779889769580,37.57,74837.44,0.2,-0.15077,8e-05,17.76489]
[1779889771250,37.57,74839.01,0.2,-0.15064,8e-05,17.75514]
[1779889771313,37.57,74839.01,0.2,-0.15064,8e-05,17.75514]
[1779889772023,37.57,74843.08,0.2,-0.15028,8e-05,17.72651]
[1779889774362,37.57,74827.91,0.2,-0.15153,8e-05,17.82072]
[1779889775382,37.57,74828.28,0.2,-0.1515,8e-05,17.81843]
[1779889776568,37.57,74816.56,0.2,-0.15247,8e-05,17.89108]
[1779889776666,37.57,74816.56,0.2,-0.15247,8e-05,17.89108]
[1779889777237,37.57,74804.85,0.2,-0.15344,8e-05,17.96357]
[1779889778069,37.57,74804.85,0.2,-0.15344,8e-05,17.96357]
[1779889778493,37.57,74804.85,0.2,-0.15344,8e-05,17.96357]
[1779889778589,37.57,74804.85,0.2,-0.15344,8e-05,17.96357]
[1779889778590,37.57,74799.5,0.2,-0.15388,8e-05,17.99654]
[1779889783370,37.57,74799.49,0.2,-0.15388,8e-05,17.99648]
[1779889783638,37.57,74802.94,0.2,-0.15359,8e-05,17.97514]
[1779889785634,37.57,74815.56,0.2,-0.15255,8e-05,17.89708]
[1779889787395,37.57,74815.55,0.2,-0.15255,8e-05,17.89714]
[1779889790395,37.57,74814.54,0.2,-0.15263,8e-05,17.90337]
[1779889790951,37.57,74814.08,0.2,-0.15267,8e-05,17.90616]
[1779889791597,37.57,74802.2,0.2,-0.15365,8e-05,17.97973]
[1779889792879,37.57,74802.34,0.2,-0.15364,8e-05,17.9789]
[1779889792965,37.57,74802.34,0.2,-0.15364,8e-05,17.9789]
[1779889793136,37.57,74806.65,0.2,-0.15329,8e-05,17.95223]
[1779889794772,37.57,74811.55,0.2,-0.15288,8e-05,17.92191]
[1779889795150,37.57,74805.22,0.2,-0.15341,8e-05,17.96124]
[1779889796828,37.57,74802.71,0.2,-0.15362,8e-05,17.97687]
[1779889797533,37.57,74802.71,0.2,-0.15362,8e-05,17.97687]
[1779889801204,37.57,74799.67,0.2,-0.15387,8e-05,17.99592]
[1779889801583,37.57,74800.67,0.2,-0.15379,8e-05,17.98976]
[1779889802600,37.57,74813.31,0.2,-0.15274,8e-05,17.91144]
[1779889807338,37.57,74821.55,0.2,-0.15207,8e-05,17.86112]
[1779889807600,37.57,74829.56,0.2,-0.15141,8e-05,17.81169]
[1779889807734,37.57,74829.56,0.2,-0.15141,8e-05,17.81169]
[1779889810606,37.57,74836.96,0.2,-0.15081,8e-05,17.7662]
[1779889810777,37.57,74839.05,0.2,-0.15064,8e-05,17.75338]
[1779889810886,37.57,74839.05,0.2,-0.15064,8e-05,17.75338]
[1779889810910,37.57,74839.05,0.2,-0.15064,8e-05,17.75338]
[1779889810925,37.57,74839.05,0.2,-0.15064,8e-05,17.75338]
[1779889812006,37.57,74835.07,0.2,-0.15097,8e-05,17.7782]
[1779889812612,37.57,74835.07,0.2,-0.15097,8e-05,17.7782]
[1779889812639,37.57,74822.84,0.2,-0.15198,8e-05,17.85427]
[1779889813632,37.57,74822.84,0.2,-0.15198,8e-05,17.85427]
[1779889813634,37.57,74822.84,0.2,-0.15198,8e-05,17.85427]
[1779889815078,37.57,74817.15,0.2,-0.15245,8e-05,17.88985]
[1779889815542,37.57,74817.15,0.2,-0.15245,8e-05,17.88985]
[1779889815588,37.57,74817.15,0.2,-0.15245,8e-05,17.88985]
[1779889815664,37.57,74817.15,0.2,-0.15245,8e-05,17.88985]
[1779889815669,37.57,74800.12,0.2,-0.15386,8e-05,17.99534]
[1779889816077,37.57,74800.12,0.2,-0.15386,8e-05,17.99534]
[1779889816323,37.57,74800.12,0.2,-0.15386,8e-05,17.99534]
[1779889816370,37.57,74800.12,0.2,-0.15386,8e-05,17.99534]
[1779889816701,37.57,74800.12,0.2,-0.15386,8e-05,17.99534]
[1779889816835,37.57,74800.12,0.2,-0.15386,8e-05,17.99534]
[1779889816636,37.57,74771.1,0.2,-0.15629,8e-05,18.17518]
[1779889817620,37.57,74771.1,0.2,-0.15629,8e-05,18.17518]
[1779889817629,37.57,74771.1,0.2,-0.15629,8e-05,18.17518]
[1779889817972,37.57,74771.1,0.2,-0.15629,8e-05,18.17518]
[1779889818021,37.57,74771.1,0.2,-0.15629,8e-05,18.17518]
[1779889817663,37.57,74766.03,0.2,-0.15672,8e-05,18.2066]
[1779889818336,37.57,74766.03,0.2,-0.15672,8e-05,18.2066]
[1779889818432,37.57,74766.03,0.2,-0.15672,8e-05,18.2066]
[1779889818681,37.57,74766.03,0.2,-0.15672,8e-05,18.2066]
[1779889818689,37.57,74766.03,0.2,-0.15672,8e-05,18.2066]
[1779889818917,37.57,74762.62,0.2,-0.157,8e-05,18.2276]
[1779889818983,37.57,74762.62,0.2,-0.157,8e-05,18.2276]
[1779889819156,37.57,74762.62,0.2,-0.157,8e-05,18.2276]
[1779889819320,37.57,74762.62,0.2,-0.157,8e-05,18.2276]
[1779889819445,37.57,74762.62,0.2,-0.157,8e-05,18.2276]
[1779889822056,37.57,74755.15,0.2,-0.15763,8e-05,18.27399]
[1779889823215,37.57,74752.5,0.2,-0.15786,8e-05,18.29041]
[1779889823540,37.57,74752.5,0.2,-0.15786,8e-05,18.29041]
[1779889824721,37.57,74752.72,0.2,-0.15784,8e-05,18.28912]
[1779889825028,37.57,74752.48,0.2,-0.15786,8e-05,18.29063]
[1779889825601,37.57,74752.48,0.2,-0.15786,8e-05,18.29063]
[1779889825606,37.57,74752.48,0.2,-0.15786,8e-05,18.29063]
[1779889825656,37.57,74752.48,0.2,-0.15786,8e-05,18.29063]
[1779889826707,37.57,74751.13,0.2,-0.15798,8e-05,18.29902]
[1779889827501,37.57,74753.08,0.2,-0.15781,8e-05,18.28696]
[1779889830990,37.57,74755.9,0.2,-0.15757,8e-05,18.26903]
[1779889831148,37.57,74755.9,0.2,-0.15757,8e-05,18.26903]
[1779889831634,37.57,74755.9,0.2,-0.15757,8e-05,18.26903]
[1779889831936,37.57,74765.84,0.2,-0.1567,8e-05,18.20398]
[1779889832018,37.57,74765.84,0.2,-0.1567,8e-05,18.20398]
[1779889832599,37.57,74765.84,0.2,-0.1567,8e-05,18.20398]
[1779889832700,37.57,74780.03,0.2,-0.15551,8e-05,18.11588]
[1779889833197,37.57,74780.03,0.2,-0.15551,8e-05,18.11588]
[1779889833543,37.57,74790.56,0.2,-0.15463,8e-05,18.05059]
[1779889834463,37.57,74790.56,0.2,-0.15463,8e-05,18.05059]
[1779889835278,37.57,74787.85,0.2,-0.15485,8e-05,18.06735]
[1779889835557,37.57,74780.62,0.2,-0.15546,8e-05,18.11209]
[1779889837706,37.57,74779.24,0.2,-0.15558,8e-05,18.12072]
[1779889837717,37.57,74779.32,0.2,-0.15557,8e-05,18.12028]
[1779889840499,37.57,74777.76,0.2,-0.15571,8e-05,18.13046]
[1779889840592,37.57,74783.19,0.2,-0.15526,8e-05,18.09706]
[1779889842781,37.57,74791.34,0.2,-0.15458,8e-05,18.04678]
[1779889843554,37.57,74791.34,0.2,-0.15458,8e-05,18.04678]
[1779889843613,37.57,74792.86,0.2,-0.15445,8e-05,18.03751]
[1779889845334,37.57,74794.68,0.2,-0.1543,8e-05,18.0262]
[1779889846266,37.57,74798.0,0.2,-0.15402,8e-05,18.0056]
[1779889847049,37.57,74798.51,0.2,-0.15398,8e-05,18.00244]
[1779889847641,37.57,74796.42,0.2,-0.15415,8e-05,18.0154]
[1779889848783,37.57,74796.42,0.2,-0.15415,8e-05,18.0154]
[1779889851132,37.57,74800.18,0.2,-0.15384,8e-05,17.99216]
[1779889852535,37.57,74808.92,0.2,-0.15312,8e-05,17.93804]
[1779889852684,37.57,74816.31,0.2,-0.15251,8e-05,17.89236]
[1779889857775,37.57,74819.59,0.2,-0.15224,8e-05,17.87261]
[1779889858186,37.57,74821.29,0.2,-0.15211,8e-05,17.86223]
[1779889858728,37.57,74837.51,0.2,-0.15077,8e-05,17.76191]
[1779889859162,37.57,74837.51,0.2,-0.15077,8e-05,17.76191]
[1779889859165,37.57,74837.51,0.2,-0.15077,8e-05,17.76191]
[1779889859736,37.57,74846.74,0.2,-0.15002,8e-05,17.70489]
[1779889862381,37.58,74847.26,0.2,-0.14998,8e-05,17.7021]
[1779889864090,37.58,74847.56,0.2,-0.14996,8e-05,17.70066]
[1779889864730,37.58,74847.56,0.2,-0.14996,8e-05,17.70066]
[1779889866202,37.58,74850.65,0.2,-0.14972,8e-05,17.68193]
[1779889866665,37.58,74850.65,0.2,-0.14972,8e-05,17.68193]
[1779889868223,37.58,74847.27,0.2,-0.15,8e-05,17.70335]
[1779889868692,37.58,74847.27,0.2,-0.15,8e-05,17.70335]
[1779889869224,37.58,74846.56,0.2,-0.15006,8e-05,17.70797]
[1779889872359,37.58,74850.04,0.2,-0.14978,8e-05,17.68664]
[1779889875004,37.58,74852.23,0.2,-0.1496,8e-05,17.67323]
[1779889875420,37.58,74852.23,0.2,-0.1496,8e-05,17.67323]
[1779889877215,37.58,74862.87,0.2,-0.14874,8e-05,17.60759]
[1779889878250,37.58,74854.67,0.2,-0.14941,8e-05,17.65854]
[1779889878774,37.58,74854.67,0.2,-0.14941,8e-05,17.65854]
[1779889879410,37.58,74848.73,0.2,-0.14989,8e-05,17.69542]
[1779889879441,37.58,74848.73,0.2,-0.14989,8e-05,17.69542]
[1779889882131,37.58,74849.22,0.2,-0.14986,8e-05,17.69266]
[1779889886443,37.58,74847.45,0.2,-0.15001,8e-05,17.70423]
[1779889886569,37.58,74847.45,0.2,-0.15001,8e-05,17.70423]
[1779889886720,37.58,74847.45,0.2,-0.15001,8e-05,17.70423]
[1779889886976,37.58,74846.59,0.2,-0.15008,8e-05,17.70974]
[1779889887326,37.58,74846.59,0.2,-0.15008,8e-05,17.70974]
[1779889887751,37.58,74834.24,0.2,-0.1511,8e-05,17.78641]
[1779889888622,37.58,74817.51,0.2,-0.15247,8e-05,17.89011]
[1779889889297,37.58,74817.51,0.2,-0.15247,8e-05,17.89011]
[1779889889396,37.58,74817.51,0.2,-0.15247,8e-05,17.89011]
[1779889890966,37.58,74828.03,0.2,-0.15161,8e-05,17.82481]
[1779889892485,37.58,74835.89,0.2,-0.15094,8e-05,17.77282]
[1779889893169,37.58,74837.13,0.2,-0.15084,8e-05,17.76506]
[1779889893207,37.58,74837.13,0.2,-0.15084,8e-05,17.76506]
[1779889893667,37.58,74837.13,0.2,-0.15084,8e-05,17.76506]
[1779889894326,37.58,74837.07,0.2,-0.15084,8e-05,17.76553]
[1779889895164,37.58,74839.06,0.2,-0.15068,8e-05,17.75331]
[1779889899628,37.58,74837.87,0.2,-0.15078,8e-05,17.76097]
[1779889900256,37.58,74840.55,0.2,-0.15056,8e-05,17.74447]
[1779889903123,37.58,74852.36,0.2,-0.1496,8e-05,17.67127]
[1779889903374,37.58,74852.36,0.2,-0.1496,8e-05,17.67127]
[1779889904108,37.58,74852.49,0.2,-0.14959,8e-05,17.67051]
[1779889904501,37.58,74852.49,0.2,-0.14959,8e-05,17.67051]
[1779889905597,37.58,74875.54,0.2,-0.14772,8e-05,17.52797]
[1779889907187,37.58,74874.65,0.2,-0.14779,8e-05,17.53373]
[1779889907894,37.59,74873.57,0.2,-0.14788,8e-05,17.54065]
[1779889908301,37.59,74873.57,0.2,-0.14788,8e-05,17.54065]
[1779889908682,37.59,74874.42,0.2,-0.14782,8e-05,17.53563]
[1779889909380,37.59,74874.42,0.2,-0.14782,8e-05,17.53563]
[1779889910888,37.59,74890.17,0.2,-0.14655,8e-05,17.43833]
[1779889914266,37.59,74899.96,0.2,-0.14577,8e-05,17.37813]
[1779889917029,37.59,74900.98,0.2,-0.14569,8e-05,17.37213]
[1779889917238,37.59,74900.98,0.2,-0.14569,8e-05,17.37213]
[1779889917296,37.59,74900.98,0.2,-0.14569,8e-05,17.37213]
[1779889917434,37.59,74900.98,0.2,-0.14569,8e-05,17.37213]
[1779889917512,37.59,74900.98,0.2,-0.14569,8e-05,17.37213]
[1779889918099,37.59,74894.5,0.2,-0.14621,8e-05,17.41234]
[1779889918501,37.59,74894.5,0.2,-0.14621,8e-05,17.41234]
[1779889919209,37.59,74884.61,0.2,-0.14701,8e-05,17.4736]
[1779889919949,37.59,74885.43,0.2,-0.14694,8e-05,17.46851]
[1779889920096,37.59,74885.43,0.2,-0.14694,8e-05,17.46851]
[1779889922029,37.59,74887.5,0.2,-0.14678,8e-05,17.4558]
[1779889925190,37.59,74885.43,0.2,-0.14695,8e-05,17.46886]
[1779889931293,37.59,74900.43,0.2,-0.14575,8e-05,17.37672]
[1779889931436,37.59,74900.43,0.2,-0.14575,8e-05,17.37672]
[1779889931810,37.59,74900.43,0.2,-0.14575,8e-05,17.37672]
[1779889931817,37.59,74900.43,0.2,-0.14575,8e-05,17.37672]
[1779889932138,37.59,74899.33,0.2,-0.14584,8e-05,17.38366]
[1779889934464,37.59,74900.91,0.2,-0.14572,8e-05,17.37412]
[1779889940019,37.59,74894.91,0.2,-0.14621,8e-05,17.41194]
[1779889942388,37.59,74894.56,0.2,-0.14624,8e-05,17.41428]
[1779889947388,37.59,74901.95,0.2,-0.14565,8e-05,17.36924]
[1779889949444,37.59,74906.75,0.2,-0.14527,8e-05,17.33983]
[1779889950472,37.59,74912.17,0.2,-0.14484,8e-05,17.3065]
[1779889955489,37.6,74915.4,0.2,-0.14458,8e-05,17.28442]
[1779889956040,37.6,74917.43,0.2,-0.14442,8e-05,17.27212]
[1779889956464,37.6,74924.44,0.2,-0.14386,8e-05,17.22905]
[1779889958689,37.6,74928.4,0.2,-0.14355,8e-05,17.20468]
[1779889958701,37.6,74929.92,0.2,-0.14343,8e-05,17.19541]
[1779889959254,37.6,74929.92,0.2,-0.14343,8e-05,17.19541]
[1779889959342,37.6,74929.92,0.2,-0.14343,8e-05,17.19541]
[1779889960638,37.6,74933.14,0.2,-0.14318,8e-05,17.17556]
[1779889960673,37.6,74933.14,0.2,-0.14318,8e-05,17.17556]
[1779889960746,37.6,74945.03,0.2,-0.14224,8e-05,17.10206]
[1779889960927,37.6,74945.03,0.2,-0.14224,8e-05,17.10206]
[1779889961058,37.6,74945.03,0.2,-0.14224,8e-05,17.10206]
[1779889961061,37.6,74945.03,0.2,-0.14224,8e-05,17.10206]
[1779889961211,37.6,74945.03,0.2,-0.14224,8e-05,17.10206]
[1779889962859,37.6,74944.1,0.2,-0.14231,8e-05,17.10785]
[1779889962926,37.6,74943.14,0.2,-0.14239,8e-05,17.11395]
[1779889966463,37.6,74947.25,0.2,-0.14208,8e-05,17.08912]
[1779889968189,37.6,74949.26,0.2,-0.14192,8e-05,17.07711]
[1779889968467,37.6,74949.26,0.2,-0.14192,8e-05,17.07711]
[1779889968594,37.6,74949.26,0.2,-0.14192,8e-05,17.07711]
[1779889968607,37.6,74941.09,0.2,-0.14257,8e-05,17.12778]
[1779889970823,37.6,74937.24,0.2,-0.14287,8e-05,17.1517]
[1779889975796,37.6,74951.44,0.2,-0.14176,8e-05,17.06417]
[1779889981841,37.6,74954.84,0.2,-0.1415,8e-05,17.04377]
[1779889986684,37.6,74942.51,0.2,-0.14248,8e-05,17.12067]
[1779889987749,37.6,74942.51,0.2,-0.14248,8e-05,17.12067]
[1779889987859,37.6,74927.69,0.2,-0.14365,8e-05,17.21224]
[1779889988219,37.6,74927.69,0.2,-0.14365,8e-05,17.21224]
[1779889988503,37.6,74927.69,0.2,-0.14365,8e-05,17.21224]
[1779889988699,37.6,74913.1,0.2,-0.14481,8e-05,17.30241]
[1779889989569,37.6,74913.1,0.2,-0.14481,8e-05,17.30241]
[1779889995630,37.6,74907.71,0.2,-0.14522,8e-05,17.33473]
[1779889996562,37.6,74905.9,0.2,-0.14537,8e-05,17.34574]
[1779889996689,37.6,74905.9,0.2,-0.14537,8e-05,17.34574]
[1779889996773,37.6,74903.04,0.2,-0.14559,8e-05,17.36324]
[1779889999884,37.6,74900.57,0.2,-0.14579,8e-05,17.37848]
[1779890005111,37.6,74898.62,0.2,-0.14595,8e-05,17.39046]
[1779890007699,37.6,74898.13,0.2,-0.14598,8e-05,17.39341]
[1779890008766,37.6,74892.08,0.2,-0.14647,8e-05,17.43079]
[1779890013899,37.6,74894.46,0.2,-0.14625,8e-05,17.41208]
[1779890018934,37.6,74896.22,0.2,-0.1461,8e-05,17.40081]
[1779890023969,37.6,74902.45,0.2,-0.1456,8e-05,17.36213]
[1779890025439,37.6,74902.45,0.2,-0.1456,8e-05,17.36213]
[1779890031897,37.6,74892.69,0.2,-0.14638,8e-05,17.42235]
[1779890038418,37.6,74890.92,0.2,-0.14651,8e-05,17.43233]
[1779890041970,37.6,74894.34,0.2,-0.14623,8e-05,17.41074]
[1779890042877,37.6,74895.71,0.2,-0.14612,8e-05,17.40219]
[1779890048104,37.59,74885.92,0.2,-0.1469,8e-05,17.46201]
[1779890050304,37.59,74885.44,0.2,-0.14693,8e-05,17.46467]
[1779890054006,37.59,74874.09,0.2,-0.14784,8e-05,17.53437]
[1779890054179,37.59,74878.08,0.2,-0.14752,8e-05,17.50943]
[1779890056781,37.59,74895.58,0.2,-0.1461,8e-05,17.40082]
[1779890057974,37.59,74894.58,0.2,-0.14618,8e-05,17.40695]
[1779890058435,37.59,74885.43,0.2,-0.14692,8e-05,17.4635]
[1779890058514,37.59,74885.43,0.2,-0.14692,8e-05,17.4635]
[1779890059525,37.59,74874.09,0.2,-0.14783,8e-05,17.53354]
[1779890059897,37.59,74874.09,0.2,-0.14783,8e-05,17.53354]
[1779890059963,37.59,74871.53,0.2,-0.14804,8e-05,17.54915]
[1779890060204,37.59,74871.53,0.2,-0.14804,8e-05,17.54915]
[1779890060366,37.59,74871.53,0.2,-0.14804,8e-05,17.54915]
[1779890061529,37.59,74867.01,0.2,-0.1484,8e-05,17.57708]
[1779890062614,37.59,74863.27,0.2,-0.1487,8e-05,17.60014]
[1779890062716,37.59,74863.27,0.2,-0.1487,8e-05,17.60014]
[1779890063303,37.59,74863.26,0.2,-0.1487,8e-05,17.60009]
[1779890063474,37.59,74863.26,0.2,-0.1487,8e-05,17.60009]
[1779890063913,37.59,74878.01,0.2,-0.14751,8e-05,17.50846]
[1779890064768,37.59,74878.01,0.2,-0.14751,8e-05,17.50846]
[1779890065146,37.59,74882.13,0.2,-0.14717,8e-05,17.48276]
[1779890065307,37.59,74882.13,0.2,-0.14717,8e-05,17.48276]
[1779890065660,37.59,74882.13,0.2,-0.14717,8e-05,17.48276]
[1779890065724,37.59,74868.84,0.2,-0.14825,8e-05,17.56506]
[1779890066958,37.59,74850.6,0.2,-0.14973,8e-05,17.67792]
[1779890067804,37.59,74850.6,0.2,-0.14973,8e-05,17.67792]
[1779890067828,37.59,74850.6,0.2,-0.14973,8e-05,17.67792]
[1779890067978,37.59,74850.6,0.2,-0.14973,8e-05,17.67792]
[1779890067993,37.59,74858.93,0.2,-0.14905,8e-05,17.62612]
[1779890068131,37.59,74858.93,0.2,-0.14905,8e-05,17.62612]
[1779890068732,37.59,74858.93,0.2,-0.14905,8e-05,17.62612]
[1779890069960,37.59,74878.44,0.2,-0.14746,8e-05,17.50469]
[1779890070497,37.59,74878.44,0.2,-0.14746,8e-05,17.50469]
[1779890070837,37.59,74879.13,0.2,-0.1474,8e-05,17.50022]
[1779890072704,37.59,74876.25,0.2,-0.14761,8e-05,17.51463]
[1779890072991,37.59,74871.33,0.2,-0.148,8e-05,17.54497]
[1779890074440,37.59,74871.68,0.2,-0.14797,8e-05,17.54256]
[1779890076561,37.58,74871.91,0.2,-0.14795,8e-05,17.54061]
[1779890078660,37.58,74883.91,0.2,-0.14697,8e-05,17.46593]
[1779890079029,37.58,74883.91,0.2,-0.14697,8e-05,17.46593]
[1779890080912,37.58,74899.55,0.2,-0.14571,8e-05,17.3688]
[1779890086425,37.58,74900.1,0.2,-0.14567,8e-05,17.36556]
[1779890087757,37.58,74900.1,0.2,-0.14567,8e-05,17.36556]
[1779890089369,37.58,74906.35,0.2,-0.14517,8e-05,17.32693]
[1779890090349,37.58,74907.9,0.2,-0.14505,8e-05,17.3174]
[1779890090912,37.58,74907.9,0.2,-0.14505,8e-05,17.3174]
[1779890091016,37.58,74901.2,0.2,-0.14558,8e-05,17.35892]
[1779890092070,37.58,74886.87,0.2,-0.14674,8e-05,17.4477]
[1779890097357,37.58,74876.66,0.2,-0.14756,8e-05,17.51054]
[1779890101327,37.58,74867.03,0.2,-0.14833,8e-05,17.56994]
[1779890101846,37.58,74867.03,0.2,-0.14833,8e-05,17.56994]
[1779890101945,37.58,74857.8,0.2,-0.14908,8e-05,17.6271]
[1779890103443,37.58,74852.73,0.2,-0.14949,8e-05,17.65825]
[1779890104034,37.58,74851.99,0.2,-0.14955,8e-05,17.66255]
[1779890105255,37.58,74853.16,0.2,-0.14945,8e-05,17.655]
[1779890106721,37.58,74850.24,0.2,-0.14968,8e-05,17.67279]
[1779890106774,37.58,74849.84,0.2,-0.14971,8e-05,17.67507]
[1779890112649,37.58,74848.3,0.2,-0.14983,8e-05,17.68365]
[1779890114142,37.58,74855.66,0.2,-0.14922,8e-05,17.63769]
[1779890114634,37.58,74859.62,0.2,-0.1489,8e-05,17.61304]
[1779890119699,37.58,74859.82,0.2,-0.14888,8e-05,17.61144]
[1779890125442,37.57,74853.69,0.2,-0.14937,8e-05,17.64864]
[1779890131051,37.57,74859.43,0.2,-0.14889,8e-05,17.61245]
[1779890136366,37.57,74858.49,0.2,-0.14894,8e-05,17.61472]
[1779890136722,37.57,74858.49,0.2,-0.14894,8e-05,17.61472]
[1779890136796,37.57,74855.38,0.2,-0.1492,8e-05,17.6341]
[1779890138633,37.57,74854.86,0.2,-0.14924,8e-05,17.63741]
[1779890139306,37.57,74856.47,0.2,-0.14911,8e-05,17.62753]
[1779890141445,37.57,74865.2,0.2,-0.1484,8e-05,17.57333]
[1779890141756,37.57,74865.2,0.2,-0.1484,8e-05,17.57333]
[1779890141790,37.57,74865.2,0.2,-0.1484,8e-05,17.57333]
[1779890142044,37.57,74859.28,0.2,-0.14888,8e-05,17.60998]
[1779890143445,37.57,74854.9,0.2,-0.14924,8e-05,17.63723]
[1779890143846,37.57,74852.04,0.2,-0.14947,8e-05,17.65502]
[1779890144926,37.57,74852.04,0.2,-0.14947,8e-05,17.65502]
[1779890146344,37.57,74850.69,0.2,-0.14958,8e-05,17.66331]
[1779890146868,37.57,74849.66,0.2,-0.14967,8e-05,17.66956]
[1779890151903,37.57,74846.21,0.2,-0.14994,8e-05,17.69015]
[1779890152923,37.57,74846.21,0.2,-0.14994,8e-05,17.69015]
[1779890152995,37.57,74846.91,0.2,-0.14988,8e-05,17.68563]
[1779890154512,37.57,74841.22,0.2,-0.15034,8e-05,17.72072]
[1779890154933,37.57,74841.22,0.2,-0.15034,8e-05,17.72072]
[1779890154972,37.57,74841.22,0.2,-0.15034,8e-05,17.72072]
[1779890158220,37.57,74828.96,0.2,-0.15134,8e-05,17.79618]
[1779890166002,37.57,74832.79,0.2,-0.15102,8e-05,17.77178]
[1779890171038,37.57,74835.95,0.2,-0.15076,8e-05,17.75205]
[1779890176073,37.57,74830.21,0.2,-0.15122,8e-05,17.7873]
[1779890181109,37.57,74829.8,0.2,-0.15125,8e-05,17.78937]
[1779890186144,37.57,74827.99,0.2,-0.15139,8e-05,17.80009]
[1779890191701,37.56,74838.6,0.2,-0.15052,8e-05,17.73385]
[1779890195308,37.56,74837.21,0.2,-0.15061,8e-05,17.73904]
[1779890195566,37.56,74835.86,0.2,-0.15072,8e-05,17.7474]
[1779890196517,37.56,74841.72,0.2,-0.15024,8e-05,17.71105]
[1779890199724,37.56,74842.54,0.2,-0.15017,8e-05,17.706]
[1779890201890,37.56,74853.81,0.2,-0.14925,8e-05,17.63629]
[1779890201994,37.56,74858.27,0.2,-0.14889,8e-05,17.60881]
[1779890203280,37.56,74858.11,0.2,-0.1489,8e-05,17.6098]
[1779890203981,37.56,74851.62,0.2,-0.14943,8e-05,17.64994]
[1779890204904,37.56,74851.62,0.2,-0.14943,8e-05,17.64994]
[1779890206265,37.57,74846.35,0.2,-0.14986,8e-05,17.68278]
[1779890211391,37.57,74845.07,0.2,-0.14997,8e-05,17.69103]
[1779890216804,37.57,74858.31,0.2,-0.1489,8e-05,17.60949]
[1779890222481,37.57,74856.0,0.2,-0.1491,8e-05,17.62468]
[1779890226328,37.57,74853.95,0.2,-0.14927,8e-05,17.63767]
[1779890226567,37.57,74853.95,0.2,-0.14927,8e-05,17.63767]
[1779890226737,37.57,74853.95,0.2,-0.14927,8e-05,17.63767]
[1779890227168,37.57,74864.38,0.2,-0.14842,8e-05,17.57312]
[1779890228146,37.57,74864.38,0.2,-0.14842,8e-05,17.57312]
[1779890231561,37.57,74879.78,0.2,-0.14717,8e-05,17.47758]
[1779890233951,37.57,74880.59,0.2,-0.14711,8e-05,17.47256]
[1779890235913,37.57,74897.37,0.2,-0.14576,8e-05,17.36874]
[1779890237533,37.57,74898.91,0.2,-0.14564,8e-05,17.35931]
[1779890237717,37.57,74898.91,0.2,-0.14564,8e-05,17.35931]
[1779890237824,37.57,74898.91,0.2,-0.14564,8e-05,17.35931]
[1779890237934,37.57,74898.91,0.2,-0.14564,8e-05,17.35931]
[1779890238086,37.57,74907.36,0.2,-0.14496,8e-05,17.30706]
[1779890238338,37.57,74907.36,0.2,-0.14496,8e-05,17.30706]
[1779890240737,37.57,74922.05,0.2,-0.14379,8e-05,17.21605]
[1779890241425,37.57,74926.11,0.2,-0.14347,8e-05,17.19089]
[1779890242712,37.57,74921.56,0.2,-0.14383,8e-05,17.21911]
[1779890243961,37.57,74922.59,0.2,-0.14375,8e-05,17.21274]
[1779890245034,37.57,74925.21,0.2,-0.14354,8e-05,17.19674]
[1779890245111,37.57,74925.21,0.2,-0.14354,8e-05,17.19674]
[1779890246074,37.57,74926.69,0.2,-0.14343,8e-05,17.18772]
[1779890247384,37.57,74939.59,0.2,-0.14241,8e-05,17.10816]
[1779890248353,37.57,74938.87,0.2,-0.14247,8e-05,17.11286]
[1779890248614,37.57,74938.87,0.2,-0.14247,8e-05,17.11286]
[1779890248813,37.57,74938.87,0.2,-0.14247,8e-05,17.11286]
[1779890248996,37.57,74938.11,0.2,-0.14253,8e-05,17.11779]
[1779890249400,37.57,74938.11,0.2,-0.14253,8e-05,17.11779]
[1779890249883,37.57,74938.11,0.2,-0.14253,8e-05,17.11779]
[1779890250396,37.57,74931.84,0.2,-0.14303,8e-05,17.15656]
[1779890251712,37.57,74931.67,0.2,-0.14304,8e-05,17.15756]
[1779890252203,37.57,74930.33,0.2,-0.14312,8e-05,17.1624]
[1779890253740,37.57,74942.1,0.2,-0.14219,8e-05,17.08963]
[1779890256808,37.57,74942.65,0.2,-0.14215,8e-05,17.08631]
[1779890257754,37.57,74948.77,0.2,-0.14167,8e-05,17.04853]
[1779890257819,37.57,74948.77,0.2,-0.14167,8e-05,17.04853]
[1779890258234,37.57,74948.77,0.2,-0.14167,8e-05,17.04853]
[1779890260066,37.57,74959.42,0.2,-0.14084,8e-05,16.98297]
[1779890261719,37.57,74956.39,0.2,-0.14108,8e-05,17.00179]
[1779890261798,37.57,74954.3,0.2,-0.14124,8e-05,17.01485]
[1779890266169,37.57,74956.29,0.2,-0.14109,8e-05,17.00297]
[1779890266225,37.57,74955.86,0.2,-0.14113,8e-05,17.00591]
[1779890266744,37.57,74955.86,0.2,-0.14113,8e-05,17.00591]
[1779890268343,37.57,74957.8,0.2,-0.14098,8e-05,16.99396]
[1779890268345,37.57,74957.8,0.2,-0.14098,8e-05,16.99396]
[1779890271746,37.57,74956.5,0.2,-0.14108,8e-05,17.00208]
[1779890272439,37.57,74958.56,0.2,-0.14092,8e-05,16.98942]
[1779890274061,37.57,74961.01,0.2,-0.14073,8e-05,16.97429]
[1779890275018,37.57,74965.28,0.2,-0.14039,8e-05,16.9478]
[1779890277393,37.57,74961.63,0.2,-0.14067,8e-05,16.9702]
[1779890278705,37.57,74956.11,0.2,-0.14111,8e-05,17.00412]
[1779890281531,37.57,74951.57,0.2,-0.14146,8e-05,17.03172]
[1779890281556,37.57,74951.57,0.2,-0.14146,8e-05,17.03172]
[1779890282352,37.57,74944.27,0.2,-0.14203,8e-05,17.07658]
[1779890283154,37.57,74944.27,0.2,-0.14203,8e-05,17.07658]
[1779890283267,37.57,74944.27,0.2,-0.14203,8e-05,17.07658]
[1779890283478,37.57,74937.31,0.2,-0.14257,8e-05,17.11928]
[1779890283955,37.57,74921.43,0.2,-0.14383,8e-05,17.21747]
[1779890285117,37.57,74921.43,0.2,-0.14383,8e-05,17.21747]
[1779890285438,37.57,74915.48,0.2,-0.1443,8e-05,17.25406]
[1779890285679,37.57,74915.48,0.2,-0.1443,8e-05,17.25406]
[1779890285969,37.57,74909.52,0.2,-0.14477,8e-05,17.29093]
[1779890287621,37.57,74902.45,0.2,-0.14534,8e-05,17.33456]
[1779890287676,37.57,74902.45,0.2,-0.14534,8e-05,17.33456]
[1779890288243,37.57,74902.45,0.2,-0.14534,8e-05,17.33456]
[1779890291618,37.57,74890.02,0.2,-0.14632,8e-05,17.41071]
[1779890291692,37.57,74890.02,0.2,-0.14632,8e-05,17.41071]
[1779890292228,37.57,74888.6,0.2,-0.14643,8e-05,17.4191]
[1779890292416,37.57,74888.6,0.2,-0.14643,8e-05,17.4191]
[1779890292424,37.57,74888.6,0.2,-0.14643,8e-05,17.4191]
[1779890293343,37.57,74882.14,0.2,-0.14695,8e-05,17.45889]
[1779890300227,37.57,74885.05,0.2,-0.14671,8e-05,17.44044]
[1779890301884,37.57,74895.36,0.2,-0.14588,8e-05,17.37653]
[1779890302564,37.57,74905.02,0.2,-0.14511,8e-05,17.31681]
[1779890304612,37.57,74906.93,0.2,-0.14496,8e-05,17.30531]
[1779890306575,37.57,74909.74,0.2,-0.14474,8e-05,17.28829]
[1779890307614,37.57,74909.46,0.2,-0.14477,8e-05,17.29022]
[1779890312262,37.57,74919.07,0.2,-0.14399,8e-05,17.22832]
[1779890312274,37.57,74919.07,0.2,-0.14399,8e-05,17.22832]
[1779890312822,37.57,74920.94,0.2,-0.14384,8e-05,17.21704]
[1779890312855,37.57,74920.94,0.2,-0.14384,8e-05,17.21704]
[1779890313362,37.57,74923.81,0.2,-0.14362,8e-05,17.19929]
[1779890314172,37.57,74922.18,0.2,-0.14375,8e-05,17.2096]
[1779890319207,37.57,74930.27,0.2,-0.14312,8e-05,17.1606]
[1779890321362,37.57,74930.69,0.2,-0.14309,8e-05,17.15838]
[1779890327263,37.57,74926.69,0.2,-0.14341,8e-05,17.18351]
[1779890332298,37.57,74914.93,0.2,-0.14435,8e-05,17.25636]
[1779890332813,37.57,74914.93,0.2,-0.14435,8e-05,17.25636]
[1779890337226,37.58,74910.94,0.2,-0.14467,8e-05,17.2812]
[1779890341737,37.57,74899.05,0.2,-0.14562,8e-05,17.3546]
[1779890341838,37.57,74898.47,0.2,-0.14566,8e-05,17.3581]
[1779890343992,37.57,74898.68,0.2,-0.14565,8e-05,17.35672]
[1779890345323,37.57,74898.36,0.2,-0.14567,8e-05,17.35863]
[1779890350879,37.57,74893.82,0.2,-0.14603,8e-05,17.38648]
[1779890352597,37.57,74902.88,0.2,-0.14531,8e-05,17.33049]
[1779890353307,37.57,74902.88,0.2,-0.14531,8e-05,17.33049]
[1779890353631,37.57,74904.95,0.2,-0.14514,8e-05,17.31778]
[1779890353646,37.57,74904.95,0.2,-0.14514,8e-05,17.31778]
[1779890355256,37.57,74907.7,0.2,-0.14492,8e-05,17.30087]
[1779890355458,37.58,74910.92,0.2,-0.14467,8e-05,17.28122]
[1779890356709,37.58,74910.92,0.2,-0.14467,8e-05,17.28122]
[1779890356792,37.58,74912.75,0.2,-0.14453,8e-05,17.27005]
[1779890357439,37.58,74912.75,0.2,-0.14453,8e-05,17.27005]
[1779890359459,37.58,74919.77,0.2,-0.14397,8e-05,17.22685]
[1779890360309,37.58,74919.77,0.2,-0.14397,8e-05,17.22685]
[1779890361357,37.58,74923.31,0.2,-0.14369,8e-05,17.20528]
[1779890364012,37.58,74929.62,0.2,-0.14319,8e-05,17.16642]
[1779890369231,37.58,74932.18,0.2,-0.143,8e-05,17.15155]
[1779890369333,37.58,74932.41,0.2,-0.14299,8e-05,17.15054]
[1779890374595,37.58,74934.1,0.2,-0.14283,8e-05,17.13671]
[1779890376723,37.58,74934.39,0.2,-0.14281,8e-05,17.13491]
[1779890377202,37.58,74934.31,0.2,-0.14282,8e-05,17.13591]
[1779890382330,37.58,74937.08,0.2,-0.14263,8e-05,17.12078]
[1779890387626,37.59,74925.25,0.2,-0.14357,8e-05,17.19439]
[1779890391304,37.59,74933.97,0.2,-0.14288,8e-05,17.14056]
[1779890396749,37.57,74935.45,0.2,-0.1427,8e-05,17.12577]
[1779890400653,37.57,74937.11,0.2,-0.14253,8e-05,17.11276]
[1779890401093,37.57,74937.11,0.2,-0.14253,8e-05,17.11276]
[1779890401424,37.57,74939.38,0.2,-0.14234,8e-05,17.0976]
[1779890401806,37.57,74939.38,0.2,-0.14234,8e-05,17.0976]
[1779890402441,37.57,74937.95,0.2,-0.14245,8e-05,17.10634]
[1779890402569,37.57,74937.95,0.2,-0.14245,8e-05,17.10634]
[1779890402602,37.57,74937.95,0.2,-0.14245,8e-05,17.10634]
[1779890402604,37.57,74937.95,0.2,-0.14245,8e-05,17.10634]
[1779890403271,37.57,74937.95,0.2,-0.14245,8e-05,17.10634]
[1779890403355,37.57,74937.95,0.2,-0.14245,8e-05,17.10634]
[1779890403350,37.57,74940.35,0.2,-0.14226,8e-05,17.09126]
[1779890404532,37.57,74940.35,0.2,-0.14226,8e-05,17.09126]
[1779890404314,37.57,74960.64,0.2,-0.14066,8e-05,16.96587]
[1779890405379,37.56,74979.31,0.2,-0.1392,8e-05,16.84961]
[1779890405532,37.56,74979.31,0.2,-0.1392,8e-05,16.84961]
[1779890405958,37.56,74979.31,0.2,-0.1392,8e-05,16.84961]
[1779890406400,37.56,74998.71,0.2,-0.1377,8e-05,16.7301]
[1779890407205,37.56,74998.71,0.2,-0.1377,8e-05,16.7301]
[1779890407351,37.56,74998.71,0.2,-0.1377,8e-05,16.7301]
[1779890408208,37.56,75009.35,0.2,-0.13688,8e-05,16.66469]
[1779890409310,37.56,75009.35,0.2,-0.13688,8e-05,16.66469]
[1779890409350,37.56,75009.35,0.2,-0.13688,8e-05,16.66469]
[1779890409398,37.56,75009.35,0.2,-0.13688,8e-05,16.66469]
[1779890409574,37.56,75014.4,0.2,-0.13649,8e-05,16.63358]
[1779890411762,37.56,75026.06,0.2,-0.1356,8e-05,16.5617]
[1779890414456,37.56,75022.64,0.2,-0.13586,8e-05,16.58277]
[1779890416594,37.56,75037.58,0.2,-0.13473,8e-05,16.49087]
[1779890418434,37.57,75033.47,0.2,-0.13504,8e-05,16.51637]
[1779890418566,37.57,75032.68,0.2,-0.1351,8e-05,16.52132]
[1779890419176,37.57,75032.68,0.2,-0.1351,8e-05,16.52132]
[1779890420424,37.57,75043.78,0.2,-0.13426,8e-05,16.45319]
[1779890420676,37.57,75051.78,0.2,-0.13366,8e-05,16.40399]
[1779890421066,37.57,75051.78,0.2,-0.13366,8e-05,16.40399]
[1779890421249,37.57,75051.78,0.2,-0.13366,8e-05,16.40399]
[1779890421383,37.57,75051.78,0.2,-0.13366,8e-05,16.40399]
[1779890421415,37.57,75057.64,0.2,-0.13325,8e-05,16.3704]
[1779890421573,37.57,75057.64,0.2,-0.13325,8e-05,16.3704]
[1779890421663,37.57,75057.64,0.2,-0.13325,8e-05,16.3704]
[1779890421789,37.57,75057.64,0.2,-0.13325,8e-05,16.3704]
[1779890422311,37.57,75057.64,0.2,-0.13325,8e-05,16.3704]
[1779890422410,37.57,75069.69,0.2,-0.13234,7e-05,16.29656]
[1779890422513,37.57,75069.69,0.2,-0.13234,7e-05,16.29656]
[1779890422698,37.57,75069.69,0.2,-0.13234,7e-05,16.29656]
[1779890423215,37.57,75069.69,0.2,-0.13234,7e-05,16.29656]
[1779890423361,37.57,75069.69,0.2,-0.13234,7e-05,16.29656]
[1779890423373,37.57,75069.69,0.2,-0.13234,7e-05,16.29656]
[1779890423417,37.57,75069.69,0.2,-0.13234,7e-05,16.29656]
[1779890423482,37.57,75081.99,0.2,-0.13143,7e-05,16.22119]
[1779890423878,37.57,75081.99,0.2,-0.13143,7e-05,16.22119]
[1779890423915,37.57,75081.99,0.2,-0.13143,7e-05,16.22119]
[1779890423956,37.57,75081.99,0.2,-0.13143,7e-05,16.22119]
[1779890424474,37.57,75078.49,0.2,-0.13169,7e-05,16.24268]
[1779890424656,37.57,75078.49,0.2,-0.13169,7e-05,16.24268]
[1779890425283,37.57,75078.49,0.2,-0.13169,7e-05,16.24268]
[1779890425285,37.57,75078.49,0.2,-0.13169,7e-05,16.24268]
[1779890425369,37.57,75078.49,0.2,-0.13169,7e-05,16.24268]
[1779890425416,37.57,75057.73,0.2,-0.13325,8e-05,16.37064]
[1779890426642,37.57,75046.28,0.2,-0.13411,8e-05,16.44104]
[1779890426989,37.57,75046.28,0.2,-0.13411,8e-05,16.44104]
[1779890427747,37.57,75052.9,0.2,-0.13361,8e-05,16.40051]
[1779890428084,37.57,75052.9,0.2,-0.13361,8e-05,16.40051]
[1779890428688,37.57,75060.71,0.2,-0.13303,8e-05,16.35251]
[1779890428885,37.57,75060.71,0.2,-0.13303,8e-05,16.35251]
[1779890429230,37.57,75060.71,0.2,-0.13303,8e-05,16.35251]
[1779890429378,37.58,75070.06,0.2,-0.13235,7e-05,16.29692]
[1779890429809,37.58,75070.06,0.2,-0.13235,7e-05,16.29692]
[1779890431536,37.58,75075.96,0.2,-0.13189,7e-05,16.25749]
[1779890431832,37.58,75075.96,0.2,-0.13189,7e-05,16.25749]
[1779890432206,37.58,75075.96,0.2,-0.13189,7e-05,16.25749]
[1779890432409,37.58,75075.96,0.2,-0.13189,7e-05,16.25749]
[1779890432400,37.58,75063.02,0.2,-0.13286,8e-05,16.3378]
[1779890433615,37.58,75053.11,0.2,-0.13361,8e-05,16.39829]
[1779890433739,37.58,75053.11,0.2,-0.13361,8e-05,16.39829]
[1779890433838,37.58,75053.11,0.2,-0.13361,8e-05,16.39829]
[1779890434378,37.58,75053.11,0.2,-0.13361,8e-05,16.39829]
[1779890434267,37.58,75049.74,0.2,-0.13386,8e-05,16.41904]
[1779890434852,37.58,75049.74,0.2,-0.13386,8e-05,16.41904]
[1779890435942,37.58,75042.99,0.2,-0.13437,8e-05,16.46062]
[1779890436143,37.58,75042.99,0.2,-0.13437,8e-05,16.46062]
[1779890436404,37.58,75042.99,0.2,-0.13437,8e-05,16.46062]
[1779890437354,37.58,75043.78,0.2,-0.13431,8e-05,16.45579]
[1779890437524,37.58,75047.01,0.2,-0.13407,8e-05,16.43601]
[1779890437555,37.58,75047.01,0.2,-0.13407,8e-05,16.43601]
[1779890437555,37.58,75047.01,0.2,-0.13407,8e-05,16.43601]
[1779890438070,37.58,75047.01,0.2,-0.13407,8e-05,16.43601]
[1779890438525,37.58,75054.32,0.2,-0.13352,8e-05,16.39107]
[1779890438551,37.58,75054.32,0.2,-0.13352,8e-05,16.39107]
[1779890439047,37.58,75054.32,0.2,-0.13352,8e-05,16.39107]
[1779890439678,37.58,75062.56,0.2,-0.1329,8e-05,16.34055]
[1779890439782,37.58,75062.56,0.2,-0.1329,8e-05,16.34055]
[1779890440051,37.58,75062.56,0.2,-0.1329,8e-05,16.34055]
[1779890440473,37.58,75062.56,0.2,-0.1329,8e-05,16.34055]
[1779890441362,37.58,75063.07,0.2,-0.13286,8e-05,16.33761]
[1779890442063,37.58,75069.23,0.2,-0.13241,7e-05,16.30101]
[1779890442256,37.58,75069.23,0.2,-0.13241,7e-05,16.30101]
[1779890442442,37.58,75069.23,0.2,-0.13241,7e-05,16.30101]
[1779890442464,37.58,75067.95,0.2,-0.13251,7e-05,16.30896]
[1779890446924,37.58,75062.55,0.2,-0.13292,8e-05,16.3425]
[1779890448051,37.58,75063.11,0.2,-0.13288,8e-05,16.3391]
[1779890452252,37.58,75057.67,0.2,-0.13329,8e-05,16.37235]
[1779890453385,37.58,75055.07,0.2,-0.13348,8e-05,16.38824]
[1779890453687,37.58,75055.19,0.2,-0.13347,8e-05,16.38729]
[1779890453731,37.58,75055.19,0.2,-0.13347,8e-05,16.38729]
[1779890453994,37.58,75055.19,0.2,-0.13347,8e-05,16.38729]
[1779890455655,37.58,75034.89,0.2,-0.13501,8e-05,16.51215]
[1779890456830,37.58,75034.99,0.2,-0.135,8e-05,16.51146]
[1779890459454,37.58,75032.75,0.2,-0.13517,8e-05,16.52506]
[1779890460461,37.58,75025.66,0.2,-0.13571,8e-05,16.5687]
[1779890460557,37.58,75018.26,0.2,-0.13627,8e-05,16.61419]
[1779890461277,37.58,75018.26,0.2,-0.13627,8e-05,16.61419]
[1779890461473,37.58,75014.35,0.2,-0.13657,8e-05,16.63818]
[1779890465066,37.58,75015.2,0.2,-0.1365,8e-05,16.63289]
[1779890466875,37.58,75017.54,0.2,-0.13632,8e-05,16.61843]
[1779890471579,37.58,75018.63,0.2,-0.13624,8e-05,16.61183]
[1779890477362,37.58,75026.02,0.2,-0.13568,8e-05,16.56641]
[1779890482365,37.58,75027.36,0.2,-0.13558,8e-05,16.55853]
[1779890486853,37.58,75016.07,0.2,-0.13644,8e-05,16.62821]
[1779890488443,37.58,75013.59,0.2,-0.13663,8e-05,16.64349]
[1779890489447,37.58,75009.08,0.2,-0.13698,8e-05,16.67121]
[1779890490944,37.58,75010.16,0.2,-0.1369,8e-05,16.6645]
[1779890491461,37.58,75019.62,0.2,-0.13615,8e-05,16.60285]
[1779890491975,37.58,75019.62,0.2,-0.13615,8e-05,16.60285]
[1779890492032,37.58,75019.62,0.2,-0.13615,8e-05,16.60285]
[1779890492255,37.58,75019.62,0.2,-0.13615,8e-05,16.60285]
[1779890492262,37.58,75019.62,0.2,-0.13615,8e-05,16.60285]
[1779890492468,37.58,75037.07,0.2,-0.13482,8e-05,16.49544]
[1779890493475,37.58,75049.06,0.2,-0.13391,8e-05,16.42166]
[1779890494800,37.58,75050.37,0.2,-0.13381,8e-05,16.41376]
[1779890496125,37.58,75051.32,0.2,-0.13374,8e-05,16.40809]
[1779890496498,37.58,75063.05,0.2,-0.13286,8e-05,16.33608]
[1779890499518,37.58,75079.2,0.2,-0.13166,7e-05,16.23758]
[1779890501694,37.58,75070.18,0.2,-0.13234,7e-05,16.29347]
[1779890503971,37.58,75063.6,0.2,-0.13284,8e-05,16.33409]
[1779890509364,37.58,75057.32,0.2,-0.13331,8e-05,16.37273]
[1779890514459,37.58,75064.44,0.2,-0.13277,8e-05,16.32842]
[1779890519506,37.58,75064.29,0.2,-0.13278,8e-05,16.32936]
[1779890524474,37.58,75075.79,0.2,-0.13192,7e-05,16.25892]
[1779890526076,37.58,75076.0,0.5,-0.13191,7e-05,16.25778]
[1779890526077,37.58,75076.0,0.5,-0.13191,7e-05,16.25778]
[1779890526078,37.58,75076.0,0.5,-0.13191,7e-05,16.25778]
[1779890526149,37.58,75076.0,0.5,-0.13191,7e-05,16.25778]
[1779890526201,37.58,75076.0,0.5,-0.13191,7e-05,16.25778]
[1779890526208,37.58,75076.0,0.7,-0.13191,7e-05,16.25778]
[1779890526212,37.58,75076.0,0.7,-0.13191,7e-05,16.25778]
[1779890526300,37.58,75072.95,0.7,-0.13214,7e-05,16.27657]
[1779890526734,37.58,75072.95,0.7,-0.13214,7e-05,16.27657]
[1779890527514,37.58,75068.52,0.7,-0.13247,7e-05,16.30373]
[1779890528044,37.58,75068.52,0.7,-0.13247,7e-05,16.30373]
[1779890528133,37.58,75068.52,0.7,-0.13247,7e-05,16.30373]
[1779890528460,37.58,75059.36,0.7,-0.13315,8e-05,16.35987]
[1779890529893,37.58,75051.05,0.7,-0.13378,8e-05,16.41093]
[1779890530246,37.58,75051.05,0.7,-0.13378,8e-05,16.41093]
[1779890530494,37.58,75053.03,0.7,-0.13363,8e-05,16.39841]
[1779890531468,37.58,75053.03,0.7,-0.13363,8e-05,16.39841]
[1779890531769,37.58,75058.38,0.7,-0.13322,8e-05,16.36541]
[1779890532490,37.58,75062.95,0.7,-0.13288,8e-05,16.33727]
[1779890535464,37.58,75064.99,0.7,-0.13272,8e-05,16.32468]
[1779890535612,37.58,75064.99,0.7,-0.13272,8e-05,16.32468]
[1779890536534,37.58,75064.32,0.7,-0.13277,8e-05,16.32869]
[1779890536761,37.58,75071.76,0.7,-0.13221,7e-05,16.28301]
[1779890536934,37.58,75071.76,0.7,-0.13221,7e-05,16.28301]
[1779890537899,37.58,75070.94,0.7,-0.13228,7e-05,16.28805]
[1779890538249,37.58,75070.94,0.7,-0.13228,7e-05,16.28805]
[1779890538440,37.58,75068.1,0.7,-0.13249,7e-05,16.30548]
[1779890538874,37.58,75068.1,0.7,-0.13249,7e-05,16.30548]
[1779890539453,37.58,75055.53,0.7,-0.13343,8e-05,16.38261]
[1779890544614,37.58,75047.28,0.7,-0.13405,8e-05,16.43288]
[1779890550821,37.58,75049.84,0.7,-0.13384,8e-05,16.41593]
[1779890550902,37.58,75049.84,0.7,-0.13384,8e-05,16.41593]
[1779890551554,37.58,75055.59,0.7,-0.13338,8e-05,16.37708]
[1779890552569,37.58,75068.08,0.7,-0.13245,7e-05,16.30039]
[1779890554445,37.58,75074.18,0.7,-0.13199,7e-05,16.26294]
[1779890554484,37.58,75075.78,0.7,-0.13187,7e-05,16.25329]
[1779890557019,37.58,75075.7,0.7,-0.13188,7e-05,16.25384]
[1779890557162,37.58,75075.7,0.7,-0.13188,7e-05,16.25384]
[1779890557288,37.58,75075.7,0.7,-0.13188,7e-05,16.25384]
[1779890557516,37.58,75075.7,0.7,-0.13188,7e-05,16.25384]
[1779890557578,37.58,75075.7,0.7,-0.13188,7e-05,16.25384]
[1779890558839,37.58,75083.08,0.7,-0.13133,7e-05,16.20869]
[1779890558952,37.58,75083.08,0.7,-0.13133,7e-05,16.20869]
[1779890564481,37.58,75078.28,0.7,-0.13169,7e-05,16.23846]
[1779890564547,37.58,75078.28,0.7,-0.13169,7e-05,16.23846]
[1779890564584,37.58,75078.28,0.7,-0.13169,7e-05,16.23846]
[1779890565699,37.58,75079.25,0.7,-0.13162,7e-05,16.23253]
[1779890568219,37.58,75095.17,0.7,-0.13044,7e-05,16.13499]
[1779890573477,37.58,75097.7,0.7,-0.13025,7e-05,16.11983]
[1779890574430,37.58,75097.75,0.7,-0.13025,7e-05,16.11961]
[1779890574449,37.58,75097.75,0.7,-0.13025,7e-05,16.11961]
[1779890574467,37.58,75097.75,0.7,-0.13025,7e-05,16.11961]
[1779890574503,37.58,75097.75,0.7,-0.13025,7e-05,16.11961]
[1779890574539,37.58,75097.75,0.7,-0.13025,7e-05,16.11961]
[1779890574591,37.58,75097.75,0.7,-0.13025,7e-05,16.11961]
[1779890574610,37.58,75097.75,0.7,-0.13025,7e-05,16.11961]
[1779890574630,37.58,75097.75,0.7,-0.13025,7e-05,16.11961]
[1779890575487,37.58,75093.2,0.7,-0.13059,7e-05,16.14758]
[1779890576136,37.58,75081.84,0.7,-0.13143,7e-05,16.21724]
[1779890576256,37.58,75081.84,0.7,-0.13143,7e-05,16.21724]
[1779890577122,37.58,75079.58,0.7,-0.1316,7e-05,16.23116]
[1779890577980,37.58,75082.91,0.7,-0.13135,7e-05,16.21073]
[1779890578095,37.58,75082.91,0.7,-0.13135,7e-05,16.21073]
[1779890578572,37.58,75082.91,0.7,-0.13135,7e-05,16.21073]
[1779890578459,37.58,75090.36,0.7,-0.1308,7e-05,16.16522]
[1779890579308,37.58,75090.36,0.7,-0.1308,7e-05,16.16522]
[1779890581260,37.58,75099.68,0.7,-0.13011,7e-05,16.10797]
[1779890581350,37.58,75099.68,0.7,-0.13011,7e-05,16.10797]
[1779890581370,37.58,75099.68,0.7,-0.13011,7e-05,16.10797]
[1779890581416,37.58,75099.68,0.7,-0.13011,7e-05,16.10797]
[1779890581432,37.58,75099.68,0.7,-0.13011,7e-05,16.10797]
[1779890581539,37.58,75099.68,0.7,-0.13011,7e-05,16.10797]
[1779890581557,37.58,75099.68,0.7,-0.13011,7e-05,16.10797]
[1779890581574,37.58,75099.68,0.7,-0.13011,7e-05,16.10797]
[1779890581591,37.58,75099.68,0.7,-0.13011,7e-05,16.10797]
[1779890581672,37.58,75094.82,0.7,-0.13047,7e-05,16.13769]
[1779890581692,37.58,75094.82,0.7,-0.13047,7e-05,16.13769]
[1779890581710,37.58,75094.82,0.7,-0.13047,7e-05,16.13769]
[1779890581939,37.58,75094.82,0.7,-0.13047,7e-05,16.13769]
[1779890581962,37.58,75094.82,0.7,-0.13047,7e-05,16.13769]
[1779890581978,37.58,75094.82,0.7,-0.13047,7e-05,16.13769]
[1779890581996,37.58,75094.82,0.7,-0.13047,7e-05,16.13769]
[1779890582056,37.58,75094.82,0.7,-0.13047,7e-05,16.13769]
[1779890582072,37.58,75094.82,0.7,-0.13047,7e-05,16.13769]
[1779890582091,37.58,75094.82,0.7,-0.13047,7e-05,16.13769]
[1779890582105,37.58,75094.82,0.7,-0.13047,7e-05,16.13769]
[1779890582123,37.58,75094.82,0.7,-0.13047,7e-05,16.13769]
[1779890582139,37.58,75094.82,0.7,-0.13047,7e-05,16.13769]
[1779890582171,37.58,75094.82,0.7,-0.13047,7e-05,16.13769]
[1779890582185,37.58,75094.82,0.7,-0.13047,7e-05,16.13769]
[1779890582202,37.58,75094.82,0.7,-0.13047,7e-05,16.13769]
[1779890582295,37.58,75094.82,0.7,-0.13047,7e-05,16.13769]
[1779890582312,37.58,75094.82,0.7,-0.13047,7e-05,16.13769]
[1779890582329,37.58,75094.82,0.7,-0.13047,7e-05,16.13769]
[1779890582653,37.58,75094.82,0.7,-0.13047,7e-05,16.13769]
[1779890582671,37.58,75090.41,0.7,-0.13079,7e-05,16.16462]
[1779890582716,37.58,75090.41,0.7,-0.13079,7e-05,16.16462]
[1779890582733,37.58,75090.41,0.7,-0.13079,7e-05,16.16462]
[1779890582813,37.58,75090.41,0.7,-0.13079,7e-05,16.16462]
[1779890582830,37.58,75090.41,0.7,-0.13079,7e-05,16.16462]
[1779890582848,37.58,75090.41,0.7,-0.13079,7e-05,16.16462]
[1779890582865,37.58,75090.41,0.7,-0.13079,7e-05,16.16462]
[1779890582882,37.58,75090.41,0.7,-0.13079,7e-05,16.16462]
[1779890582899,37.58,75090.41,0.7,-0.13079,7e-05,16.16462]
[1779890582919,37.58,75090.41,0.7,-0.13079,7e-05,16.16462]
[1779890582939,37.58,75090.41,0.7,-0.13079,7e-05,16.16462]
[1779890586162,37.58,75084.48,0.7,-0.13124,7e-05,16.2013]
[1779890586194,37.58,75084.53,0.7,-0.13124,7e-05,16.20099]
[1779890589127,37.58,75084.94,0.7,-0.1312,7e-05,16.19818]
[1779890589135,37.58,75084.94,0.7,-0.1312,7e-05,16.19818]
[1779890589185,37.58,75084.94,0.7,-0.1312,7e-05,16.19818]
[1779890589193,37.58,75084.94,0.7,-0.1312,7e-05,16.19818]
[1779890589256,37.58,75084.94,0.7,-0.1312,7e-05,16.19818]
[1779890589278,37.58,75084.94,0.7,-0.1312,7e-05,16.19818]
[1779890589660,37.58,75084.94,0.7,-0.1312,7e-05,16.19818]
[1779890589673,37.58,75084.94,0.7,-0.1312,7e-05,16.19818]
[1779890589709,37.58,75084.94,0.7,-0.1312,7e-05,16.19818]
[1779890589719,37.58,75084.94,0.7,-0.1312,7e-05,16.19818]
[1779890589869,37.58,75094.96,0.7,-0.13046,7e-05,16.1368]
[1779890590030,37.58,75094.96,0.7,-0.13046,7e-05,16.1368]
[1779890590599,37.58,75119.26,0.7,-0.12866,7e-05,15.9879]
[1779890591659,37.58,75119.26,0.7,-0.12866,7e-05,15.9879]
[1779890591778,37.58,75125.1,0.7,-0.12823,7e-05,15.95207]
[1779890592511,37.58,75122.86,0.7,-0.1284,7e-05,15.96599]
[1779890592787,37.58,75122.86,0.7,-0.1284,7e-05,15.96599]
[1779890592803,37.58,75122.86,0.7,-0.1284,7e-05,15.96599]
[1779890592999,37.58,75122.86,0.7,-0.1284,7e-05,15.96599]
[1779890593108,37.58,75122.86,0.7,-0.1284,7e-05,15.96599]
[1779890593148,37.58,75122.86,0.7,-0.1284,7e-05,15.96599]
[1779890593466,37.58,75122.86,0.7,-0.1284,7e-05,15.96599]
[1779890593669,37.58,75122.86,0.7,-0.1284,7e-05,15.96599]
[1779890593686,37.58,75122.86,0.7,-0.1284,7e-05,15.96599]
[1779890593866,37.58,75122.72,0.7,-0.12841,7e-05,15.96705]
[1779890594717,37.58,75125.18,0.7,-0.12823,7e-05,15.95201]
[1779890595616,37.58,75125.18,0.7,-0.12823,7e-05,15.95201]
[1779890596324,37.58,75124.45,0.7,-0.12829,7e-05,15.95667]
[1779890596344,37.58,75124.45,0.7,-0.12829,7e-05,15.95667]
[1779890596682,37.58,75124.45,0.7,-0.12829,7e-05,15.95667]
[1779890597277,37.58,75118.7,0.7,-0.12872,7e-05,15.99228]
[1779890599022,37.58,75119.08,0.7,-0.12869,7e-05,15.99012]
[1779890601056,37.58,75119.89,0.7,-0.12863,7e-05,15.98536]
[1779890601693,37.58,75119.89,0.7,-0.12863,7e-05,15.98536]
[1779890603286,37.58,75118.01,0.7,-0.12878,7e-05,15.99777]
[1779890603303,37.58,75118.01,0.7,-0.12878,7e-05,15.99777]
[1779890604199,37.59,75122.39,0.7,-0.12847,7e-05,15.97161]
[1779890604216,37.59,75122.39,0.7,-0.12847,7e-05,15.97161]
[1779890604391,37.59,75122.39,0.7,-0.12847,7e-05,15.97161]
[1779890604409,37.59,75122.39,0.7,-0.12847,7e-05,15.97161]
[1779890604674,37.59,75122.39,0.7,-0.12847,7e-05,15.97161]
[1779890604757,37.59,75124.33,0.7,-0.12834,7e-05,15.96121]
[1779890605786,37.59,75124.46,0.7,-0.12833,7e-05,15.96041]
[1779890605805,37.59,75124.46,0.7,-0.12833,7e-05,15.96041]
[1779890609403,37.59,75123.29,0.7,-0.12845,7e-05,15.97072]
[1779890609416,37.59,75123.29,0.7,-0.12845,7e-05,15.97072]
[1779890610507,37.6,75119.71,0.7,-0.12873,7e-05,15.99356]
[1779890610627,37.6,75104.53,0.7,-0.12985,7e-05,16.08645]
[1779890610741,37.6,75104.53,0.7,-0.12985,7e-05,16.08645]
[1779890610923,37.6,75104.53,0.7,-0.12985,7e-05,16.08645]
[1779890610987,37.6,75104.53,0.7,-0.12985,7e-05,16.08645]
[1779890611275,37.6,75104.53,0.7,-0.12985,7e-05,16.08645]
[1779890611675,37.6,75104.53,0.7,-0.12985,7e-05,16.08645]
[1779890611709,37.6,75089.38,0.7,-0.13095,7e-05,16.17621]
[1779890612487,37.6,75089.63,0.7,-0.13093,7e-05,16.17468]
[1779890616991,37.6,75095.76,0.7,-0.13048,7e-05,16.13757]
[1779890621885,37.6,75085.17,0.7,-0.13128,7e-05,16.20327]
[1779890622454,37.6,75077.41,0.7,-0.13186,7e-05,16.25099]
[1779890626618,37.6,75064.45,0.7,-0.13283,8e-05,16.33053]
[1779890627441,37.6,75064.45,0.7,-0.13283,8e-05,16.33053]
[1779890629664,37.6,75064.63,0.7,-0.13281,8e-05,16.32932]
[1779890630546,37.6,75065.95,0.7,-0.13271,8e-05,16.32117]
[1779890631955,37.6,75069.33,0.7,-0.13246,7e-05,16.30039]
[1779890636885,37.6,75065.57,0.7,-0.13274,8e-05,16.32332]
[1779890637257,37.6,75065.57,0.7,-0.13274,8e-05,16.32332]
[1779890637561,37.6,75074.78,0.7,-0.13205,7e-05,16.26676]
[1779890642213,37.6,75085.07,0.7,-0.13129,7e-05,16.20394]
[1779890643412,37.6,75089.85,0.7,-0.13093,7e-05,16.17463]
[1779890643952,37.6,75089.85,0.7,-0.13093,7e-05,16.17463]
[1779890644714,37.6,75078.11,0.7,-0.13181,7e-05,16.24678]
[1779890646691,37.6,75070.4,0.7,-0.13238,7e-05,16.29416]
[1779890649913,37.6,75055.37,0.7,-0.13351,8e-05,16.38616]
[1779890651769,37.6,75064.15,0.7,-0.13285,8e-05,16.33205]
[1779890652493,37.6,75064.15,0.7,-0.13285,8e-05,16.332]
[1779890652966,37.6,75064.15,0.7,-0.13285,8e-05,16.332]
[1779890653313,37.6,75064.15,0.7,-0.13285,8e-05,16.332]
[1779890654952,37.6,75068.11,0.7,-0.13255,7e-05,16.30766]
[1779890660826,37.6,75071.92,0.7,-0.13226,7e-05,16.28427]
[1779890665861,37.6,75078.6,0.7,-0.13177,7e-05,16.24338]
[1779890670329,37.6,75079.08,0.7,-0.13173,7e-05,16.24069]
[1779890671739,37.6,75099.97,0.7,-0.13016,7e-05,16.10944]
[1779890673733,37.6,75113.7,0.7,-0.12915,7e-05,16.02587]
[1779890677385,37.6,75109.83,0.7,-0.12945,7e-05,16.0503]
[1779890677406,37.6,75095.78,0.7,-0.13048,7e-05,16.13632]
[1779890682433,37.6,75085.35,0.7,-0.13127,7e-05,16.20093]
[1779890685869,37.6,75090.16,0.7,-0.13092,7e-05,16.17212]
[1779890688387,37.61,75091.24,0.7,-0.13084,7e-05,16.16574]
[1779890688949,37.61,75090.7,0.7,-0.13088,7e-05,16.1691]
[1779890694617,37.61,75091.83,0.7,-0.1308,7e-05,16.16252]
[1779890697700,37.61,75096.15,0.7,-0.13048,7e-05,16.13629]
[1779890702626,37.61,75091.12,0.7,-0.13087,7e-05,16.16799]
[1779890702713,37.61,75091.46,0.7,-0.13084,7e-05,16.1659]
[1779890702946,37.61,75091.46,0.7,-0.13084,7e-05,16.1659]
[1779890703786,37.61,75075.27,0.7,-0.13205,7e-05,16.26539]
[1779890707185,37.61,75069.68,0.7,-0.13247,7e-05,16.29971]
[1779890708222,37.61,75069.32,0.7,-0.1325,7e-05,16.30193]
[1779890708274,37.61,75069.32,0.7,-0.1325,7e-05,16.30193]
[1779890708609,37.61,75076.16,0.7,-0.13199,7e-05,16.26004]
[1779890711684,37.61,75087.26,0.7,-0.13116,7e-05,16.19213]
[1779890711786,37.61,75088.06,0.7,-0.1311,7e-05,16.18755]
[1779890713947,37.61,75088.87,0.7,-0.13105,7e-05,16.18295]
[1779890714488,37.61,75088.87,0.7,-0.13105,7e-05,16.18295]
[1779890714780,37.61,75075.33,0.7,-0.13206,7e-05,16.26601]
[1779890715873,37.61,75064.61,0.7,-0.13286,8e-05,16.33178]
[1779890721204,37.61,75063.49,0.7,-0.13295,8e-05,16.33909]
[1779890723509,37.61,75064.53,0.7,-0.13287,8e-05,16.33288]
[1779890728747,37.61,75062.01,0.7,-0.13307,8e-05,16.34889]
[1779890729058,37.61,75062.15,0.7,-0.13306,8e-05,16.34836]
[1779890729151,37.61,75062.15,0.7,-0.13306,8e-05,16.34836]
[1779890732963,37.61,75062.25,0.7,-0.13304,8e-05,16.34494]
[1779890733513,37.61,75062.25,0.7,-0.13304,8e-05,16.34494]
[1779890733552,37.61,75062.25,0.7,-0.13304,8e-05,16.34494]
[1779890733569,37.61,75061.78,0.7,-0.13308,8e-05,16.34783]
[1779890738384,37.62,75047.39,0.7,-0.13417,8e-05,16.43695]
[1779890743425,37.62,75054.12,0.7,-0.13367,8e-05,16.39616]
[1779890748689,37.62,75065.13,0.7,-0.13285,8e-05,16.32941]
[1779890749461,37.62,75051.35,0.7,-0.13389,8e-05,16.41425]
[1779890752206,37.62,75047.35,0.7,-0.1342,8e-05,16.43912]
[1779890752339,37.62,75047.35,0.7,-0.1342,8e-05,16.43912]
[1779890753075,37.62,75042.91,0.7,-0.13453,8e-05,16.46658]
[1779890754618,37.62,75036.42,0.7,-0.13503,8e-05,16.50646]
[1779890754713,37.62,75036.42,0.7,-0.13503,8e-05,16.50646]
[1779890754804,37.62,75036.42,0.7,-0.13503,8e-05,16.50646]
[1779890754838,37.62,75024.74,0.7,-0.13592,8e-05,16.57873]
[1779890754940,37.62,75024.74,0.7,-0.13592,8e-05,16.57873]
[1779890755054,37.62,75024.74,0.7,-0.13592,8e-05,16.57873]
[1779890755294,37.62,75024.74,0.7,-0.13592,8e-05,16.57873]
[1779890755836,37.62,75012.4,0.7,-0.13687,8e-05,16.65477]
[1779890757241,37.62,75006.11,0.7,-0.13735,8e-05,16.69348]
[1779890760634,37.62,75001.65,0.7,-0.13769,8e-05,16.72081]
[1779890760891,37.62,75000.27,0.7,-0.13779,8e-05,16.7291]
[1779890761158,37.62,75000.27,0.7,-0.13779,8e-05,16.7291]
[1779890762154,37.62,75000.65,0.7,-0.13776,8e-05,16.72676]
[1779890764841,37.62,74999.15,0.7,-0.13788,8e-05,16.73563]
[1779890764866,37.62,74998.9,0.7,-0.13789,8e-05,16.73717]
[1779890765724,37.62,74998.9,0.7,-0.13789,8e-05,16.73717]
[1779890771352,37.62,75005.07,0.7,-0.13743,8e-05,16.69963]
[1779890776703,37.62,75005.62,0.7,-0.13739,8e-05,16.69704]
[1779890781732,37.62,75005.54,0.7,-0.13741,8e-05,16.69824]
[1779890782816,37.62,74990.47,0.7,-0.13857,8e-05,16.79124]
[1779890788784,37.62,74987.05,0.7,-0.13884,8e-05,16.81227]
[1779890791232,37.62,74986.79,0.7,-0.13886,8e-05,16.81384]
[1779890792938,37.62,74971.42,0.7,-0.14003,8e-05,16.90553]
[1779890794935,37.62,74977.23,0.7,-0.13958,8e-05,16.86984]
[1779890796711,37.62,74980.19,0.7,-0.13935,8e-05,16.85151]
[1779890796729,37.62,74980.19,0.7,-0.13935,8e-05,16.85151]
[1779890796843,37.62,74971.67,0.7,-0.14001,8e-05,16.90397]
[1779890797815,37.62,74971.67,0.7,-0.14001,8e-05,16.90397]
[1779890800435,37.62,74963.3,0.7,-0.14067,8e-05,16.9557]
[1779890805601,37.62,74961.14,0.7,-0.14084,8e-05,16.96903]
[1779890809436,37.62,74963.01,0.7,-0.14069,8e-05,16.95751]
[1779890809652,37.62,74963.01,0.7,-0.14069,8e-05,16.95751]
[1779890810756,37.62,74968.73,0.7,-0.14024,8e-05,16.92232]
[1779890813352,37.62,74971.85,0.7,-0.14,8e-05,16.90326]
[1779890815023,37.62,74983.9,0.7,-0.13906,8e-05,16.82891]
[1779890820394,37.62,74983.74,0.7,-0.13908,8e-05,16.82996]
[1779890821948,37.62,74982.31,0.7,-0.13919,8e-05,16.83876]
[1779890822013,37.63,74975.02,0.7,-0.13976,8e-05,16.88388]
[1779890824733,37.63,74973.92,0.7,-0.13985,8e-05,16.89088]
[1779890824750,37.63,74965.03,0.7,-0.14054,8e-05,16.94583]
[1779890826767,37.63,74960.62,0.7,-0.14089,8e-05,16.97304]
[1779890826815,37.63,74958.38,0.7,-0.14106,8e-05,16.98684]
[1779890831011,37.63,74968.59,0.7,-0.14026,8e-05,16.92386]
[1779890832186,37.63,74965.39,0.7,-0.14051,8e-05,16.94348]
[1779890833209,37.63,74966.82,0.7,-0.1404,8e-05,16.93466]
[1779890839454,37.62,74976.2,0.7,-0.13966,8e-05,16.8764]
[1779890844832,37.62,74986.81,0.7,-0.13884,8e-05,16.81088]
[1779890850253,37.63,74992.46,0.7,-0.1384,8e-05,16.77631]
[1779890855298,37.63,74993.67,0.7,-0.13829,8e-05,16.76569]
[1779890860378,37.63,75004.95,0.7,-0.13742,8e-05,16.69648]
[1779890861438,37.63,74990.83,0.7,-0.13852,8e-05,16.7837]
[1779890865650,37.63,74992.98,0.7,-0.13835,8e-05,16.77049]
[1779890867120,37.63,74986.6,0.7,-0.13885,8e-05,16.80999]
[1779890870291,37.63,74990.64,0.7,-0.13853,8e-05,16.78511]
[1779890870992,37.63,74990.64,0.7,-0.13853,8e-05,16.78511]
[1779890872177,37.63,74991.31,0.7,-0.13849,8e-05,16.78119]
[1779890872807,37.63,74991.31,0.7,-0.13849,8e-05,16.78119]
[1779890874012,37.63,74992.05,0.7,-0.13843,8e-05,16.77684]
[1779890874039,37.63,74992.05,0.7,-0.13843,8e-05,16.77684]
[1779890874051,37.63,74992.05,0.7,-0.13843,8e-05,16.77684]
[1779890874430,37.63,74995.11,0.7,-0.13819,8e-05,16.75802]
[1779890874659,37.63,74995.11,0.7,-0.13819,8e-05,16.75802]
[1779890874753,37.63,74995.11,0.7,-0.13819,8e-05,16.75802]
[1779890874803,37.63,74972.44,0.7,-0.13995,8e-05,16.89771]
[1779890875697,37.63,74972.44,0.7,-0.13995,8e-05,16.89771]
[1779890875736,37.63,74972.44,0.7,-0.13995,8e-05,16.89771]
[1779890875809,37.63,74972.44,0.7,-0.13995,8e-05,16.89771]
[1779890875854,37.63,74972.44,0.7,-0.13995,8e-05,16.89771]
[1779890875859,37.63,74933.2,0.7,-0.14303,8e-05,17.14]
[1779890876073,37.63,74933.2,0.7,-0.14303,8e-05,17.14]
[1779890876618,37.63,74933.2,0.7,-0.14303,8e-05,17.14]
[1779890876838,37.63,74933.2,0.7,-0.14303,8e-05,17.14]
[1779890876927,37.63,74933.2,0.7,-0.14303,8e-05,17.14]
[1779890876942,37.63,74933.2,0.7,-0.14303,8e-05,17.14]
[1779890876944,37.63,74904.78,0.7,-0.14529,8e-05,17.31494]
[1779890877045,37.63,74904.78,0.7,-0.14529,8e-05,17.31494]
[1779890877290,37.63,74904.78,0.7,-0.14529,8e-05,17.31494]
[1779890877488,37.63,74904.78,0.7,-0.14529,8e-05,17.31494]
[1779890877524,37.63,74904.78,0.7,-0.14529,8e-05,17.31494]
[1779890877609,37.63,74904.78,0.7,-0.14529,8e-05,17.31494]
[1779890878011,37.63,74904.78,0.7,-0.14529,8e-05,17.31494]
[1779890877709,37.63,74895.03,0.7,-0.14607,8e-05,17.3752]
[1779890878326,37.63,74895.03,0.7,-0.14607,8e-05,17.3752]
[1779890878471,37.63,74895.03,0.7,-0.14607,8e-05,17.3752]
[1779890878612,37.63,74895.03,0.7,-0.14607,8e-05,17.3752]
[1779890879073,37.63,74895.35,0.7,-0.14604,8e-05,17.37305]
[1779890879749,37.63,74895.35,0.7,-0.14604,8e-05,17.37305]
[1779890879783,37.63,74895.35,0.7,-0.14604,8e-05,17.37305]
[1779890879792,37.63,74895.35,0.7,-0.14604,8e-05,17.37305]
[1779890879997,37.63,74900.3,0.7,-0.14564,8e-05,17.34257]
[1779890880589,37.63,74900.3,0.7,-0.14564,8e-05,17.34257]
[1779890881008,37.63,74900.3,0.7,-0.14564,8e-05,17.34257]
[1779890881713,37.63,74902.66,0.7,-0.14545,8e-05,17.32784]
[1779890881815,37.63,74901.96,0.7,-0.14551,8e-05,17.33203]
[1779890882097,37.63,74901.96,0.7,-0.14551,8e-05,17.33203]
[1779890882459,37.63,74901.96,0.7,-0.14551,8e-05,17.33203]
[1779890882525,37.63,74901.96,0.7,-0.14551,8e-05,17.33203]
[1779890882831,37.63,74901.96,0.7,-0.14551,8e-05,17.33203]
[1779890883020,37.63,74901.96,0.7,-0.14551,8e-05,17.33203]
[1779890883031,37.63,74897.95,0.7,-0.14583,8e-05,17.35688]
[1779890883253,37.63,74897.95,0.7,-0.14583,8e-05,17.35688]
[1779890883265,37.63,74897.95,0.7,-0.14583,8e-05,17.35688]
[1779890883436,37.63,74897.95,0.7,-0.14583,8e-05,17.35688]
[1779890883504,37.63,74897.95,0.7,-0.14583,8e-05,17.35688]
[1779890883711,37.63,74897.95,0.7,-0.14583,8e-05,17.35688]
[1779890883824,37.63,74897.95,0.7,-0.14583,8e-05,17.35688]
[1779890884013,37.63,74897.95,0.7,-0.14583,8e-05,17.35688]
[1779890884156,37.63,74896.82,0.7,-0.14592,8e-05,17.36391]
[1779890884278,37.63,74896.82,0.7,-0.14592,8e-05,17.36391]
[1779890884510,37.63,74896.82,0.7,-0.14592,8e-05,17.36391]
[1779890884574,37.63,74896.82,0.7,-0.14592,8e-05,17.36391]
[1779890885025,37.63,74896.82,0.7,-0.14592,8e-05,17.36391]
[1779890885217,37.63,74894.62,0.7,-0.1461,8e-05,17.37754]
[1779890885325,37.63,74894.62,0.7,-0.1461,8e-05,17.37754]
[1779890886782,37.63,74893.82,0.7,-0.14616,8e-05,17.3825]
[1779890886822,37.63,74893.82,0.7,-0.14616,8e-05,17.3825]
[1779890886902,37.63,74893.82,0.7,-0.14616,8e-05,17.3825]
[1779890887551,37.63,74892.51,0.7,-0.14627,8e-05,17.3906]
[1779890888374,37.63,74890.37,0.7,-0.14644,8e-05,17.40383]
[1779890889946,37.63,74888.06,0.7,-0.14663,8e-05,17.41809]
[1779890889958,37.63,74888.97,0.7,-0.14655,8e-05,17.41239]
[1779890891458,37.63,74889.9,0.7,-0.14648,8e-05,17.40658]
[1779890891464,37.63,74889.9,0.7,-0.14648,8e-05,17.40658]
[1779890891507,37.63,74889.9,0.7,-0.14648,8e-05,17.40658]
[1779890892023,37.63,74889.9,0.7,-0.14648,8e-05,17.40658]
[1779890892613,37.63,74899.07,0.7,-0.14574,8e-05,17.34983]
[1779890892888,37.63,74913.94,0.7,-0.14455,8e-05,17.25793]
[1779890893136,37.63,74913.94,0.7,-0.14455,8e-05,17.25793]
[1779890898019,37.63,74912.92,0.7,-0.14463,8e-05,17.26415]
[1779890898339,37.63,74910.21,0.7,-0.14485,8e-05,17.28083]
[1779890898531,37.63,74910.21,0.7,-0.14485,8e-05,17.28083]
[1779890899155,37.63,74905.55,0.7,-0.14522,8e-05,17.30962]
[1779890899251,37.63,74905.55,0.7,-0.14522,8e-05,17.30962]
[1779890901757,37.63,74901.97,0.7,-0.14551,8e-05,17.3319]
[1779890907145,37.63,74894.69,0.7,-0.14609,8e-05,17.37707]
[1779890907154,37.63,74894.69,0.7,-0.14609,8e-05,17.37707]
[1779890908839,37.63,74898.04,0.7,-0.14582,8e-05,17.35637]
[1779890908892,37.63,74898.04,0.7,-0.14582,8e-05,17.35637]
[1779890910692,37.63,74899.84,0.7,-0.14568,8e-05,17.34525]
[1779890914760,37.63,74900.11,0.7,-0.14564,8e-05,17.34042]
[1779890915678,37.63,74895.59,0.7,-0.146,8e-05,17.36845]
[1779890915720,37.63,74895.59,0.7,-0.146,8e-05,17.36845]
[1779890915967,37.63,74883.86,0.7,-0.14694,8e-05,17.44095]
[1779890918022,37.63,74869.23,0.7,-0.14813,8e-05,17.53133]
[1779890923686,37.63,74865.13,0.7,-0.14845,8e-05,17.55589]
[1779890926001,37.62,74861.59,0.7,-0.14873,8e-05,17.57743]
[1779890927022,37.62,74862.71,0.7,-0.14864,8e-05,17.5703]
[1779890926838,37.62,74854.17,0.7,-0.14933,8e-05,17.62297]
[1779890929150,37.62,74855.9,0.7,-0.14918,8e-05,17.61179]
[1779890929517,37.62,74855.9,0.7,-0.14918,8e-05,17.61179]
[1779890929983,37.62,74856.15,0.7,-0.14916,8e-05,17.60982]
[1779890934717,37.62,74862.19,0.7,-0.14865,8e-05,17.57076]
[1779890935111,37.62,74866.61,0.7,-0.14828,8e-05,17.54305]
[1779890935909,37.62,74880.14,0.7,-0.14718,8e-05,17.45902]
[1779890936742,37.62,74880.14,0.7,-0.14718,8e-05,17.45902]
[1779890936916,37.62,74880.83,0.7,-0.14712,8e-05,17.45452]
[1779890941957,37.61,74882.34,0.7,-0.14699,8e-05,17.44413]
[1779890946934,37.61,74887.77,0.7,-0.14654,8e-05,17.40985]
[1779890952071,37.61,74888.98,0.7,-0.14643,8e-05,17.40111]
[1779890956168,37.61,74885.67,0.7,-0.14668,8e-05,17.42065]
[1779890956709,37.61,74885.67,0.7,-0.14668,8e-05,17.42065]
[1779890957108,37.61,74871.6,0.7,-0.14782,8e-05,17.50763]
[1779890957199,37.61,74871.6,0.7,-0.14782,8e-05,17.50763]
[1779890957577,37.61,74871.6,0.7,-0.14782,8e-05,17.50763]
[1779890960534,37.61,74862.78,0.7,-0.14853,8e-05,17.56179]
[1779890963462,37.61,74867.96,0.7,-0.14811,8e-05,17.52946]
[1779890969123,37.61,74866.97,0.7,-0.14818,8e-05,17.53545]
[1779890969127,37.61,74867.89,0.7,-0.14811,8e-05,17.52972]
[1779890969325,37.61,74867.89,0.7,-0.14811,8e-05,17.52972]
[1779890970569,37.61,74870.23,0.7,-0.14792,8e-05,17.51524]
[1779890976441,37.61,74873.43,0.7,-0.14764,8e-05,17.49211]
[1779890976736,37.61,74873.43,0.7,-0.14764,8e-05,17.49211]
[1779890976838,37.61,74873.34,0.7,-0.14765,8e-05,17.49269]
[1779890977295,37.61,74873.34,0.7,-0.14765,8e-05,17.49269]
[1779890980638,37.61,74872.91,0.7,-0.14768,8e-05,17.49505]
[1779890981758,37.61,74873.99,0.7,-0.14759,8e-05,17.48821]
[1779890981859,37.61,74878.61,0.7,-0.14721,8e-05,17.45947]
[1779890986313,37.6,74891.3,0.7,-0.14619,8e-05,17.38051]
[1779890991777,37.6,74884.87,0.7,-0.1467,8e-05,17.42003]
[1779890997390,37.6,74887.52,0.7,-0.14648,8e-05,17.40308]
[1779891002912,37.6,74898.51,0.7,-0.14559,8e-05,17.33484]
[1779891005088,37.6,74886.59,0.7,-0.14655,8e-05,17.40847]
[1779891010473,37.6,74880.59,0.7,-0.14703,8e-05,17.44503]
[1779891013936,37.6,74867.56,0.7,-0.14807,8e-05,17.52483]
[1779891019080,37.6,74863.47,0.7,-0.14839,8e-05,17.54936]
[1779891020562,37.6,74860.33,0.7,-0.14864,8e-05,17.56823]
[1779891020922,37.6,74860.33,0.7,-0.14864,8e-05,17.56823]
[1779891021152,37.6,74860.33,0.7,-0.14864,8e-05,17.56823]
[1779891021092,37.6,74851.63,0.7,-0.14934,8e-05,17.62144]
[1779891023469,37.59,74845.19,0.7,-0.14986,8e-05,17.66112]
[1779891023785,37.59,74845.19,0.7,-0.14986,8e-05,17.66112]
[1779891028863,37.59,74849.71,0.7,-0.14948,8e-05,17.63196]
[1779891033891,37.59,74848.78,0.7,-0.14952,8e-05,17.63353]
[1779891037054,37.59,74853.61,0.7,-0.14912,8e-05,17.60316]
[1779891037155,37.59,74852.7,0.7,-0.14919,8e-05,17.60854]
[1779891042479,37.59,74844.6,0.7,-0.14985,8e-05,17.65804]
[1779891043458,37.59,74845.54,0.7,-0.14976,8e-05,17.65183]
[1779891044031,37.59,74844.2,0.7,-0.14987,8e-05,17.66013]
[1779891047363,37.59,74842.06,0.7,-0.15005,8e-05,17.6734]
[1779891048592,37.59,74838.71,0.7,-0.15032,8e-05,17.6939]
[1779891048916,37.59,74838.71,0.7,-0.15032,8e-05,17.6939]
[1779891051368,37.59,74830.41,0.7,-0.151,8e-05,17.74498]
[1779891056857,37.58,74829.46,0.7,-0.15107,8e-05,17.75036]
[1779891058060,37.58,74829.8,0.7,-0.15104,8e-05,17.74815]
[1779891063870,37.58,74832.59,0.7,-0.1508,8e-05,17.73034]
[1779891068903,37.58,74832.95,0.7,-0.15077,8e-05,17.72779]
[1779891073939,37.58,74845.52,0.7,-0.14974,8e-05,17.64956]
[1779891078979,37.58,74835.42,0.7,-0.15057,8e-05,17.71232]
[1779891081528,37.58,74840.06,0.7,-0.15018,8e-05,17.68351]
[1779891081592,37.58,74840.06,0.7,-0.15018,8e-05,17.68351]
[1779891081695,37.58,74840.06,0.7,-0.15018,8e-05,17.68351]
[1779891081698,37.58,74840.06,0.7,-0.15018,8e-05,17.68351]
[1779891082193,37.58,74840.06,0.7,-0.15018,8e-05,17.68351]
[1779891082008,37.58,74855.68,0.7,-0.14891,8e-05,17.58673]
[1779891083362,37.58,74864.14,0.7,-0.14821,8e-05,17.53386]
[1779891088484,37.58,74856.83,0.7,-0.14881,8e-05,17.57894]
[1779891091850,37.58,74861.34,0.7,-0.14842,8e-05,17.5475]
[1779891092249,37.58,74873.09,0.7,-0.14746,8e-05,17.47455]
[1779891092797,37.58,74873.09,0.7,-0.14746,8e-05,17.47455]
[1779891094108,37.58,74855.67,0.7,-0.14888,8e-05,17.58253]
[1779891094976,37.58,74855.67,0.7,-0.14888,8e-05,17.58253]
[1779891097574,37.58,74853.27,0.7,-0.14906,8e-05,17.59678]
[1779891102642,37.58,74856.28,0.7,-0.14881,8e-05,17.5778]
[1779891104131,37.58,74856.02,0.7,-0.14883,8e-05,17.57934]
[1779891108446,37.58,74867.4,0.7,-0.1479,8e-05,17.50806]
[1779891108597,37.58,74867.4,0.7,-0.1479,8e-05,17.50806]
[1779891109801,37.58,74870.73,0.7,-0.14763,8e-05,17.48726]
[1779891110424,37.58,74873.88,0.7,-0.14737,8e-05,17.46779]
[1779891111634,37.58,74873.97,0.7,-0.14736,8e-05,17.46711]
[1779891112222,37.58,74873.97,0.7,-0.14736,8e-05,17.46711]
[1779891112862,37.58,74868.6,0.7,-0.1478,8e-05,17.50042]
[1779891114049,37.58,74866.35,0.7,-0.14798,8e-05,17.51437]
[1779891116379,37.58,74868.3,0.7,-0.14782,8e-05,17.50193]
[1779891120290,37.58,74855.99,0.7,-0.14882,8e-05,17.57815]
[1779891126279,37.57,74854.83,0.7,-0.14891,8e-05,17.58494]
[1779891131853,37.57,74857.16,0.7,-0.14871,8e-05,17.57002]
[1779891137780,37.57,74852.65,0.7,-0.14907,8e-05,17.59734]
[1779891143204,37.57,74857.44,0.7,-0.14867,8e-05,17.56696]
[1779891153298,37.57,74868.84,0.7,-0.14772,8e-05,17.49256]
[1779891158732,37.57,74856.39,0.7,-0.14873,8e-05,17.56941]
[1779891164842,37.57,74859.63,0.7,-0.14846,8e-05,17.54889]
[1779891171327,37.57,74867.42,0.7,-0.14782,8e-05,17.50051]
[1779891173688,37.57,74881.41,0.7,-0.14669,8e-05,17.41401]
[1779891178433,37.57,74882.49,0.7,-0.14661,8e-05,17.40784]
[1779891178725,37.57,74882.49,0.7,-0.14661,8e-05,17.40784]
[1779891179344,37.57,74882.49,0.7,-0.14661,8e-05,17.40784]
[1779891179215,37.57,74886.1,0.7,-0.14632,8e-05,17.38557]
[1779891180167,37.57,74886.1,0.7,-0.14632,8e-05,17.38557]
[1779891181167,37.57,74885.31,0.7,-0.14639,8e-05,17.39062]
[1779891186355,37.57,74883.62,0.7,-0.14652,8e-05,17.40078]
[1779891190755,37.57,74885.78,0.7,-0.14634,8e-05,17.3871]
[1779891191300,37.57,74886.19,0.7,-0.14631,8e-05,17.38455]
[1779891196849,37.57,74892.63,0.7,-0.1458,8e-05,17.34507]
[1779891201272,37.57,74890.77,0.7,-0.14595,8e-05,17.35687]
[1779891206920,37.57,74887.69,0.7,-0.1462,8e-05,17.37636]
[1779891211955,37.57,74890.31,0.7,-0.14597,8e-05,17.35699]
[1779891216990,37.57,74901.45,0.7,-0.14508,8e-05,17.28837]
[1779891221466,37.57,74898.96,0.7,-0.14529,8e-05,17.30436]
[1779891222026,37.57,74889.59,0.7,-0.14605,8e-05,17.36251]
[1779891227063,37.57,74892.73,0.7,-0.14579,8e-05,17.34309]
[1779891232098,37.57,74894.51,0.7,-0.14565,8e-05,17.33205]
[1779891234190,37.57,74893.35,0.7,-0.14574,8e-05,17.33922]
[1779891239091,37.57,74894.64,0.7,-0.14564,8e-05,17.33114]
[1779891240715,37.57,74896.1,0.7,-0.14552,8e-05,17.32203]
[1779891246197,37.57,74903.06,0.7,-0.14496,8e-05,17.2791]
[1779891251285,37.57,74901.85,0.7,-0.14506,8e-05,17.28676]
[1779891257290,37.57,74879.03,0.7,-0.1469,8e-05,17.42796]
[1779891258103,37.57,74879.03,0.7,-0.1469,8e-05,17.42796]
[1779891258425,37.57,74859.32,0.7,-0.14849,8e-05,17.54984]
[1779891260280,37.57,74864.0,0.7,-0.14811,8e-05,17.52052]
[1779891263242,37.57,74876.81,0.7,-0.14706,8e-05,17.44037]
[1779891263432,37.57,74876.81,0.7,-0.14706,8e-05,17.44037]
[1779891264242,37.57,74882.61,0.7,-0.14659,8e-05,17.40426]
[1779891265747,37.57,74893.83,0.7,-0.14568,8e-05,17.33458]
[1779891269337,37.57,74893.83,0.7,-0.14568,8e-05,17.33445]
[1779891271989,37.57,74892.15,0.7,-0.14579,8e-05,17.34136]
[1779891272400,37.57,74891.45,0.7,-0.14585,8e-05,17.34586]
[1779891277435,37.57,74889.31,0.7,-0.14603,8e-05,17.35986]
[1779891282470,37.57,74890.92,0.7,-0.14591,8e-05,17.35069]
[1779891287509,37.57,74893.45,0.7,-0.14572,8e-05,17.33591]
[1779891291654,37.58,74892.31,0.7,-0.14582,8e-05,17.34356]
[1779891291708,37.58,74892.69,0.7,-0.14579,8e-05,17.3414]
[1779891292891,37.58,74892.69,0.7,-0.14579,8e-05,17.3414]
[1779891293470,37.58,74893.02,0.7,-0.14577,8e-05,17.33951]
[1779891295141,37.58,74869.99,0.7,-0.14763,8e-05,17.48217]
[1779891300189,37.58,74879.44,0.7,-0.14686,8e-05,17.42369]
[1779891301823,37.58,74880.99,0.7,-0.14674,8e-05,17.41415]
[1779891302390,37.58,74880.99,0.7,-0.14674,8e-05,17.41415]
[1779891302465,37.58,74882.84,0.7,-0.14659,8e-05,17.40264]
[1779891303435,37.58,74882.84,0.7,-0.14659,8e-05,17.40264]
[1779891303533,37.58,74887.25,0.7,-0.14623,8e-05,17.37534]
[1779891310097,37.58,74892.81,0.7,-0.14578,8e-05,17.34061]
[1779891310123,37.58,74892.81,0.7,-0.14578,8e-05,17.34061]
[1779891310474,37.58,74892.81,0.7,-0.14578,8e-05,17.34061]
[1779891310649,37.58,74893.13,0.7,-0.14576,8e-05,17.33855]
[1779891311138,37.58,74893.13,0.7,-0.14576,8e-05,17.33855]
[1779891317377,37.58,74902.96,0.7,-0.14497,8e-05,17.27797]
[1779891322880,37.58,74908.73,0.7,-0.14452,8e-05,17.24299]
[1779891323503,37.58,74908.73,0.7,-0.14452,8e-05,17.24299]
[1779891323516,37.58,74908.73,0.7,-0.14452,8e-05,17.24299]
[1779891323776,37.58,74908.61,0.7,-0.14453,8e-05,17.24401]
[1779891326125,37.58,74910.76,0.7,-0.14436,8e-05,17.23108]
[1779891326730,37.58,74914.7,0.7,-0.14405,8e-05,17.20671]
[1779891326912,37.58,74919.01,0.7,-0.14371,8e-05,17.18029]
[1779891332186,37.58,74922.51,0.7,-0.14342,8e-05,17.15569]
[1779891333426,37.58,74915.88,0.7,-0.14394,8e-05,17.19668]
[1779891333438,37.58,74914.44,0.7,-0.14406,8e-05,17.20591]
[1779891336711,37.58,74910.21,0.7,-0.1444,8e-05,17.23251]
[1779891337255,37.58,74910.21,0.7,-0.1444,8e-05,17.23251]
[1779891337406,37.58,74912.0,0.7,-0.14426,8e-05,17.2217]
[1779891338443,37.58,74912.0,0.7,-0.14426,8e-05,17.2217]
[1779891338491,37.58,74918.68,0.7,-0.14373,8e-05,17.18036]
[1779891343965,37.58,74924.98,0.7,-0.14323,8e-05,17.14156]
[1779891349403,37.58,74916.38,0.7,-0.14392,8e-05,17.19483]
[1779891355042,37.58,74917.59,0.7,-0.14382,8e-05,17.18706]
[1779891360081,37.58,74915.35,0.7,-0.14399,8e-05,17.20071]
[1779891362125,37.58,74913.56,0.7,-0.14414,8e-05,17.21167]
[1779891362442,37.58,74913.56,0.7,-0.14414,8e-05,17.21167]
[1779891362475,37.58,74907.59,0.7,-0.14461,8e-05,17.24861]
[1779891363451,37.58,74893.86,0.7,-0.14571,8e-05,17.33367]
[1779891369146,37.58,74898.7,0.7,-0.14533,8e-05,17.30383]
[1779891372655,37.58,74900.99,0.7,-0.14514,8e-05,17.28984]
[1779891372657,37.58,74900.99,0.7,-0.14514,8e-05,17.28984]
[1779891373534,37.58,74900.83,0.7,-0.14516,8e-05,17.29086]
[1779891375135,37.58,74901.81,0.7,-0.14508,8e-05,17.28483]
[1779891377835,37.58,74894.91,0.7,-0.14563,8e-05,17.32762]
[1779891378469,37.58,74888.35,0.7,-0.14616,8e-05,17.36826]
[1779891384505,37.58,74885.95,0.7,-0.14635,8e-05,17.3829]
[1779891389007,37.58,74879.24,0.7,-0.14689,8e-05,17.42434]
[1779891391154,37.58,74860.36,0.7,-0.14842,8e-05,17.54118]
[1779891392165,37.58,74864.08,0.7,-0.1481,8e-05,17.51474]
[1779891392611,37.58,74864.08,0.7,-0.1481,8e-05,17.51474]
[1779891393243,37.58,74870.72,0.7,-0.14756,8e-05,17.4736]
[1779891395088,37.58,74875.69,0.7,-0.14715,8e-05,17.4428]
[1779891395711,37.58,74874.12,0.7,-0.14728,8e-05,17.45243]
[1779891396255,37.58,74874.12,0.7,-0.14728,8e-05,17.45243]
[1779891396350,37.58,74874.12,0.7,-0.14728,8e-05,17.45243]
[1779891397531,37.58,74878.06,0.7,-0.14696,8e-05,17.42794]
[1779891398144,37.58,74880.5,0.7,-0.14676,8e-05,17.41277]
[1779891398450,37.58,74880.5,0.7,-0.14676,8e-05,17.41277]
[1779891400193,37.58,74877.93,0.7,-0.14697,8e-05,17.42889]
[1779891400866,37.58,74879.18,0.7,-0.14687,8e-05,17.42124]
[1779891405601,37.58,74883.92,0.7,-0.1465,8e-05,17.39238]
[1779891409219,37.58,74882.34,0.7,-0.14663,8e-05,17.40223]
[1779891409620,37.58,74882.34,0.7,-0.14663,8e-05,17.40223]
[1779891412561,37.58,74889.16,0.7,-0.14608,8e-05,17.35997]
[1779891412796,37.58,74900.41,0.7,-0.14517,8e-05,17.29039]
[1779891413004,37.58,74900.41,0.7,-0.14517,8e-05,17.29039]
[1779891413466,37.58,74914.16,0.7,-0.14407,8e-05,17.2052]
[1779891415370,37.58,74918.8,0.7,-0.1437,8e-05,17.17649]
[1779891415545,37.58,74918.8,0.7,-0.1437,8e-05,17.17649]
[1779891415780,37.58,74919.57,0.7,-0.14364,8e-05,17.17174]
[1779891415802,37.58,74919.57,0.7,-0.14364,8e-05,17.17174]
[1779891415954,37.58,74919.57,0.7,-0.14364,8e-05,17.17174]
[1779891416571,37.58,74923.69,0.7,-0.14332,8e-05,17.14627]
[1779891417155,37.58,74923.69,0.7,-0.14332,8e-05,17.14627]
[1779891418915,37.58,74941.36,0.7,-0.14192,8e-05,17.03723]
[1779891423958,37.59,74946.14,0.7,-0.14156,8e-05,17.00882]
[1779891425989,37.59,74948.63,0.7,-0.14137,8e-05,16.99392]
[1779891427609,37.59,74950.11,0.7,-0.14125,8e-05,16.98484]
[1779891427615,37.59,74950.11,0.7,-0.14125,8e-05,16.98484]
[1779891427650,37.59,74951.36,0.7,-0.14116,8e-05,16.97719]
[1779891430659,37.59,74952.87,0.7,-0.14103,8e-05,16.96757]
[1779891433404,37.59,74965.4,0.7,-0.14005,8e-05,16.89038]
[1779891436368,37.59,74953.21,0.7,-0.14101,8e-05,16.96608]
[1779891437754,37.59,74956.65,0.7,-0.14074,8e-05,16.9448]
[1779891438401,37.59,74956.65,0.7,-0.14074,8e-05,16.9448]
[1779891438658,37.59,74946.0,0.7,-0.14158,8e-05,17.01048]
[1779891440061,37.59,74935.57,0.7,-0.1424,8e-05,17.07478]
[1779891440579,37.59,74935.57,0.7,-0.1424,8e-05,17.07478]
[1779891443984,37.59,74929.2,0.7,-0.14289,8e-05,17.1134]
[1779891449036,37.58,74919.46,0.7,-0.14366,8e-05,17.17271]
[1779891454794,37.58,74914.72,0.7,-0.14401,8e-05,17.19849]
[1779891455209,37.58,74914.72,0.7,-0.14401,8e-05,17.19849]
[1779891458008,37.58,74910.16,0.7,-0.14437,8e-05,17.22665]
[1779891458449,37.58,74910.16,0.7,-0.14437,8e-05,17.22665]
[1779891458550,37.58,74910.21,0.7,-0.14437,8e-05,17.22627]
[1779891461761,37.58,74906.13,0.7,-0.14469,8e-05,17.25137]
[1779891461968,37.58,74906.09,0.7,-0.14469,8e-05,17.25155]
[1779891465446,37.58,74905.97,0.7,-0.1447,8e-05,17.25212]
[1779891465536,37.58,74906.01,0.7,-0.14469,8e-05,17.25171]
[1779891465872,37.58,74906.01,0.7,-0.14469,8e-05,17.25171]
[1779891468537,37.58,74888.86,0.7,-0.14607,8e-05,17.35746]
[1779891468572,37.58,74888.86,0.7,-0.14607,8e-05,17.35746]
[1779891468673,37.58,74887.19,0.7,-0.1462,8e-05,17.36757]
[1779891472508,37.58,74902.28,0.7,-0.14498,8e-05,17.27375]
[1779891474239,37.58,74900.01,0.7,-0.14516,8e-05,17.28773]
[1779891474329,37.58,74902.32,0.7,-0.14498,8e-05,17.27339]
[1779891474965,37.58,74902.32,0.7,-0.14498,8e-05,17.27339]
[1779891475328,37.58,74902.32,0.7,-0.14498,8e-05,17.27339]
[1779891475636,37.58,74904.89,0.7,-0.14477,8e-05,17.25742]
[1779891477293,37.58,74926.99,0.7,-0.14301,8e-05,17.1209]
[1779891477827,37.58,74926.99,0.7,-0.14301,8e-05,17.1209]
[1779891479621,37.58,74923.64,0.7,-0.14328,8e-05,17.14161]
[1779891484666,37.58,74925.4,0.7,-0.14314,8e-05,17.13122]
[1779891486948,37.58,74910.98,0.7,-0.14429,8e-05,17.2206]
[1779891492114,37.58,74916.34,0.7,-0.14387,8e-05,17.18756]
[1779891492122,37.58,74913.03,0.7,-0.14413,8e-05,17.20806]
[1779891493999,37.58,74911.13,0.7,-0.14429,8e-05,17.22001]
[1779891495642,37.58,74911.57,0.7,-0.14425,8e-05,17.21748]
[1779891496061,37.58,74913.73,0.7,-0.14408,8e-05,17.20414]
[1779891496764,37.58,74914.69,0.7,-0.144,8e-05,17.1982]
[1779891497090,37.58,74920.53,0.7,-0.14354,8e-05,17.1621]
[1779891502381,37.58,74918.3,0.7,-0.14372,8e-05,17.17629]
[1779891508167,37.58,74910.37,0.7,-0.14435,8e-05,17.22525]
[1779891509154,37.58,74910.37,0.7,-0.14435,8e-05,17.22525]
[1779891509715,37.58,74909.16,0.7,-0.14445,8e-05,17.2327]
[1779891510943,37.58,74909.87,0.7,-0.14439,8e-05,17.2283]
[1779891511715,37.58,74909.87,0.7,-0.14439,8e-05,17.2283]
[1779891511462,37.58,74917.21,0.7,-0.14379,8e-05,17.17952]
[1779891511879,37.58,74917.21,0.7,-0.14379,8e-05,17.17952]
[1779891512669,37.58,74922.6,0.7,-0.14336,8e-05,17.14625]
[1779891513128,37.58,74922.6,0.7,-0.14336,8e-05,17.14625]
[1779891513135,37.58,74922.6,0.7,-0.14336,8e-05,17.14625]
[1779891513275,37.58,74923.53,0.7,-0.14328,8e-05,17.1405]
[1779891514517,37.58,74923.53,0.7,-0.14328,8e-05,17.1405]
[1779891516219,37.58,74931.58,0.7,-0.14265,8e-05,17.09107]
[1779891516899,37.58,74937.49,0.7,-0.14219,8e-05,17.05471]
[1779891517000,37.58,74937.49,0.7,-0.14219,8e-05,17.05471]
[1779891522447,37.59,74949.05,0.7,-0.14129,8e-05,16.98437]
[1779891524299,37.59,74962.17,0.7,-0.14027,8e-05,16.9043]
[1779891525859,37.59,74964.74,0.7,-0.14007,8e-05,16.88879]
[1779891526315,37.59,74965.19,0.7,-0.14005,8e-05,16.88645]
[1779891530015,37.59,74968.22,0.7,-0.13982,8e-05,16.86841]
[1779891530031,37.59,74968.22,0.7,-0.13982,8e-05,16.86841]
[1779891530134,37.59,74968.22,0.7,-0.13982,8e-05,16.86841]
[1779891530246,37.59,74968.22,0.7,-0.13982,8e-05,16.86841]
[1779891530764,37.59,74968.22,0.7,-0.13982,8e-05,16.86841]
[1779891533139,37.59,74982.3,0.7,-0.13873,8e-05,16.78191]
[1779891536150,37.59,74979.09,0.7,-0.13898,8e-05,16.80228]
[1779891541492,37.59,74979.49,0.7,-0.13895,8e-05,16.80008]
[1779891543256,37.59,74979.36,0.7,-0.13897,8e-05,16.80116]
[1779891543268,37.59,74979.36,0.7,-0.13897,8e-05,16.80116]
[1779891543435,37.59,74984.95,0.7,-0.13853,8e-05,16.76669]
[1779891548470,37.6,74976.39,0.7,-0.13921,8e-05,16.82016]
[1779891553509,37.6,74980.2,0.7,-0.13891,8e-05,16.79683]
[1779891557537,37.6,74968.31,0.7,-0.13984,8e-05,16.87034]
[1779891562572,37.6,74979.94,0.7,-0.13893,8e-05,16.79846]
[1779891563137,37.6,74979.94,0.7,-0.13893,8e-05,16.79846]
[1779891563368,37.6,74979.94,0.7,-0.13893,8e-05,16.79846]
[1779891565529,37.6,74988.4,0.7,-0.13828,8e-05,16.74619]
[1779891565592,37.6,74989.47,0.7,-0.1382,8e-05,16.73972]
[1779891566700,37.6,74989.47,0.7,-0.1382,8e-05,16.73972]
[1779891567092,37.6,74988.11,0.7,-0.1383,8e-05,16.748]
[1779891567606,37.6,74991.19,0.7,-0.13806,8e-05,16.72914]
[1779891568912,37.6,74993.92,0.7,-0.13785,8e-05,16.71246]
[1779891569621,37.6,74997.97,0.7,-0.13754,8e-05,16.68743]
[1779891571712,37.6,75000.78,0.7,-0.13732,8e-05,16.67009]
[1779891575577,37.6,74997.34,0.7,-0.13757,8e-05,16.68792]
[1779891575663,37.6,74995.62,0.7,-0.1377,8e-05,16.69849]
[1779891576449,37.6,74995.62,0.7,-0.1377,8e-05,16.69849]
[1779891576670,37.6,74994.37,0.7,-0.1378,8e-05,16.70639]
[1779891577249,37.6,74994.37,0.7,-0.1378,8e-05,16.70639]
[1779891577677,37.6,74994.9,0.7,-0.13776,8e-05,16.70331]
[1779891581892,37.6,74994.2,0.7,-0.13782,8e-05,16.70838]
[1779891582544,37.6,74994.2,0.7,-0.13782,8e-05,16.70838]
[1779891582712,37.6,74999.8,0.7,-0.13739,8e-05,16.67382]
[1779891584236,37.6,75002.96,0.7,-0.13715,8e-05,16.65433]
[1779891584397,37.6,75002.96,0.7,-0.13715,8e-05,16.65433]
[1779891586179,37.6,75015.92,0.7,-0.13615,8e-05,16.5746]
[1779891586531,37.6,75015.92,0.7,-0.13615,8e-05,16.5746]
[1779891587227,37.6,75017.25,0.7,-0.13605,8e-05,16.56653]
[1779891587443,37.6,75017.25,0.7,-0.13605,8e-05,16.56653]
[1779891589226,37.6,75021.02,0.7,-0.13576,8e-05,16.54324]
[1779891589248,37.6,75021.02,0.7,-0.13576,8e-05,16.54324]
[1779891589555,37.6,75021.02,0.7,-0.13576,8e-05,16.54324]
[1779891589657,37.6,75021.02,0.7,-0.13576,8e-05,16.54324]
[1779891592648,37.6,75032.06,0.7,-0.13492,8e-05,16.47536]
[1779891592670,37.6,75032.06,0.7,-0.13492,8e-05,16.47536]
[1779891592720,37.6,75032.06,0.7,-0.13492,8e-05,16.47536]
[1779891592783,37.6,75037.57,0.7,-0.1345,8e-05,16.44156]
[1779891594135,37.6,75040.49,0.7,-0.13428,8e-05,16.42349]
[1779891594526,37.6,75040.49,0.7,-0.13428,8e-05,16.42349]
[1779891595150,37.6,75043.13,0.7,-0.13408,8e-05,16.40742]
[1779891595544,37.6,75043.13,0.7,-0.13408,8e-05,16.40742]
[1779891596961,37.6,75036.19,0.7,-0.13461,8e-05,16.45016]
[1779891597818,37.6,75035.42,0.7,-0.13467,8e-05,16.45501]
[1779891598384,37.6,75035.42,0.7,-0.13467,8e-05,16.45501]
[1779891599851,37.6,75034.86,0.7,-0.13471,8e-05,16.45857]
[1779891600333,37.6,75035.02,0.7,-0.1347,8e-05,16.4577]
[1779891603769,37.6,75036.99,0.7,-0.13456,8e-05,16.44597]
[1779891605191,37.6,75038.42,0.7,-0.13445,8e-05,16.43733]
[1779891605658,37.6,75042.86,0.7,-0.13412,8e-05,16.41017]
[1779891605893,37.6,75042.86,0.7,-0.13412,8e-05,16.41017]
[1779891606711,37.6,75042.86,0.7,-0.13412,8e-05,16.41017]
[1779891607893,37.6,75041.27,0.7,-0.13424,8e-05,16.41989]
[1779891610986,37.6,75041.46,0.7,-0.13422,8e-05,16.41852]
[1779891611127,37.6,75041.46,0.7,-0.13422,8e-05,16.41852]
[1779891611221,37.6,75041.46,0.7,-0.13422,8e-05,16.41852]
[1779891611654,37.6,75041.46,0.7,-0.13422,8e-05,16.41852]
[1779891611780,37.6,75041.62,0.7,-0.13421,8e-05,16.41765]
[1779891612507,37.6,75041.62,0.7,-0.13421,8e-05,16.41765]
[1779891612591,37.6,75041.62,0.7,-0.13421,8e-05,16.41765]
[1779891612628,37.6,75041.62,0.7,-0.13421,8e-05,16.41765]
[1779891613547,37.6,75033.92,0.7,-0.13479,8e-05,16.4651]
[1779891613701,37.6,75033.92,0.7,-0.13479,8e-05,16.4651]
[1779891613724,37.6,75033.92,0.7,-0.13479,8e-05,16.4651]
[1779891613944,37.6,75033.92,0.7,-0.13479,8e-05,16.4651]
[1779891613769,37.6,75014.25,0.7,-0.1363,8e-05,16.58612]
[1779891614318,37.6,75014.25,0.7,-0.1363,8e-05,16.58612]
[1779891614419,37.6,75014.25,0.7,-0.1363,8e-05,16.58612]
[1779891614508,37.6,75014.25,0.7,-0.1363,8e-05,16.58612]
[1779891614538,37.6,74951.03,0.7,-0.1412,8e-05,16.97583]
[1779891614942,37.6,74951.03,0.7,-0.1412,8e-05,16.97583]
[1779891614993,37.6,74951.03,0.7,-0.1412,8e-05,16.97583]
[1779891615236,37.6,74951.03,0.7,-0.1412,8e-05,16.97583]
[1779891615489,37.6,74951.03,0.7,-0.1412,8e-05,16.97583]
[1779891615784,37.6,74923.43,0.7,-0.14336,8e-05,17.14502]
[1779891616038,37.6,74923.43,0.7,-0.14336,8e-05,17.14502]
[1779891616123,37.6,74923.43,0.7,-0.14336,8e-05,17.14502]
[1779891616855,37.6,74937.66,0.7,-0.14223,8e-05,17.05649]
[1779891621878,37.6,74942.11,0.7,-0.14187,8e-05,17.02893]
[1779891625452,37.6,74931.15,0.7,-0.14274,8e-05,17.09646]
[1779891629201,37.6,74943.72,0.7,-0.14175,8e-05,17.0188]
[1779891630562,37.6,74943.58,0.7,-0.14176,8e-05,17.01973]
[1779891631326,37.6,74942.48,0.7,-0.14185,8e-05,17.02663]
[1779891632816,37.6,74942.41,0.7,-0.14183,8e-05,17.02372]
[1779891632892,37.6,74937.44,0.7,-0.14222,8e-05,17.05448]
[1779891633143,37.6,74937.44,0.7,-0.14222,8e-05,17.05448]
[1779891633189,37.6,74937.44,0.7,-0.14222,8e-05,17.05448]
[1779891633213,37.6,74937.44,0.7,-0.14222,8e-05,17.05448]
[1779891633431,37.6,74937.44,0.7,-0.14222,8e-05,17.05448]
[1779891633468,37.6,74937.44,0.7,-0.14222,8e-05,17.05448]
[1779891633688,37.6,74937.44,0.7,-0.14222,8e-05,17.05448]
[1779891633820,37.6,74920.18,0.7,-0.14359,8e-05,17.16113]
[1779891634440,37.6,74920.18,0.7,-0.14359,8e-05,17.16113]
[1779891634649,37.6,74920.18,0.7,-0.14359,8e-05,17.16113]
[1779891634781,37.6,74907.5,0.7,-0.1446,8e-05,17.23949]
[1779891635218,37.6,74907.5,0.7,-0.1446,8e-05,17.23949]
[1779891635543,37.6,74907.5,0.7,-0.1446,8e-05,17.23949]
[1779891635757,37.6,74907.5,0.7,-0.1446,8e-05,17.23949]
[1779891636090,37.6,74905.57,0.7,-0.14475,8e-05,17.25126]
[1779891636783,37.6,74905.57,0.7,-0.14475,8e-05,17.25126]
[1779891636797,37.6,74898.53,0.7,-0.14531,8e-05,17.29458]
[1779891637784,37.6,74898.53,0.7,-0.14531,8e-05,17.29458]
[1779891637852,37.59,74894.23,0.7,-0.14565,8e-05,17.32091]
[1779891639242,37.59,74890.56,0.7,-0.14595,8e-05,17.34361]
[1779891641699,37.59,74877.91,0.7,-0.14695,8e-05,17.42058]
[1779891645927,37.59,74879.24,0.7,-0.14682,8e-05,17.41092]
[1779891646739,37.59,74879.24,0.7,-0.14682,8e-05,17.41092]
[1779891647492,37.59,74876.29,0.7,-0.14706,8e-05,17.42891]
[1779891647681,37.59,74876.29,0.7,-0.14706,8e-05,17.42891]
[1779891648937,37.59,74880.75,0.7,-0.1467,8e-05,17.40107]
[1779891648953,37.59,74880.75,0.7,-0.1467,8e-05,17.40107]
[1779891651626,37.59,74870.81,0.7,-0.14749,8e-05,17.46166]
[1779891653444,37.58,74884.59,0.7,-0.14637,8e-05,17.37569]
[1779891654501,37.58,74884.59,0.7,-0.14637,8e-05,17.37569]
[1779891655211,37.58,74884.26,0.7,-0.14639,8e-05,17.37742]
[1779891656464,37.58,74880.53,0.7,-0.14668,8e-05,17.39983]
[1779891657063,37.58,74880.59,0.7,-0.14668,8e-05,17.39946]
[1779891657100,37.58,74880.59,0.7,-0.14668,8e-05,17.39946]
[1779891657653,37.58,74880.59,0.7,-0.14668,8e-05,17.39946]
[1779891658137,37.58,74876.82,0.7,-0.14697,8e-05,17.42219]
[1779891658146,37.58,74876.82,0.7,-0.14697,8e-05,17.42219]
[1779891658221,37.58,74876.82,0.7,-0.14697,8e-05,17.42219]
[1779891658921,37.58,74876.82,0.7,-0.14697,8e-05,17.42219]
[1779891661289,37.58,74864.51,0.7,-0.14796,8e-05,17.49738]
[1779891661632,37.58,74864.51,0.7,-0.14796,8e-05,17.49738]
[1779891661877,37.58,74864.51,0.7,-0.14796,8e-05,17.49738]
[1779891661902,37.58,74860.06,0.7,-0.14832,8e-05,17.52493]
[1779891662304,37.58,74860.06,0.7,-0.14832,8e-05,17.52493]
[1779891662322,37.58,74860.06,0.7,-0.14832,8e-05,17.52493]
[1779891662501,37.58,74860.06,0.7,-0.14832,8e-05,17.52493]
[1779891663085,37.58,74853.75,0.7,-0.14883,8e-05,17.56361]
[1779891663480,37.58,74853.75,0.7,-0.14883,8e-05,17.56361]
[1779891664450,37.58,74853.98,0.7,-0.14881,8e-05,17.56193]
[1779891664527,37.58,74853.98,0.7,-0.14881,8e-05,17.56193]
[1779891664550,37.58,74853.98,0.7,-0.14881,8e-05,17.56193]
[1779891664834,37.58,74853.98,0.7,-0.14881,8e-05,17.56193]
[1779891664835,37.58,74853.98,0.7,-0.14881,8e-05,17.56193]
[1779891664856,37.58,74853.98,0.7,-0.14881,8e-05,17.56193]
[1779891665062,37.58,74854.79,0.7,-0.14873,8e-05,17.55643]
[1779891665834,37.58,74854.79,0.7,-0.14873,8e-05,17.55643]
[1779891666082,37.58,74846.71,0.7,-0.14939,8e-05,17.60616]
[1779891666423,37.58,74846.71,0.7,-0.14939,8e-05,17.60616]
[1779891666702,37.58,74846.71,0.7,-0.14939,8e-05,17.60616]
[1779891666803,37.58,74850.2,0.7,-0.1491,8e-05,17.58426]
[1779891669319,37.58,74854.49,0.7,-0.14875,8e-05,17.55744]
[1779891669906,37.58,74854.49,0.7,-0.14875,8e-05,17.55744]
[1779891669400,37.58,74866.8,0.7,-0.14774,8e-05,17.48094]
[1779891671414,37.57,74878.47,0.7,-0.1468,8e-05,17.40847]
[1779891672178,37.57,74878.47,0.7,-0.1468,8e-05,17.40847]
[1779891672682,37.57,74878.47,0.7,-0.1468,8e-05,17.40847]
[1779891672807,37.57,74878.47,0.7,-0.1468,8e-05,17.40847]
[1779891672929,37.57,74878.47,0.7,-0.1468,8e-05,17.40847]
[1779891672961,37.57,74879.59,0.7,-0.1467,8e-05,17.40142]
[1779891672995,37.57,74879.59,0.7,-0.1467,8e-05,17.40142]
[1779891673339,37.57,74879.59,0.7,-0.1467,8e-05,17.40142]
[1779891673430,37.57,74879.59,0.7,-0.1467,8e-05,17.40142]
[1779891673653,37.57,74884.71,0.7,-0.14629,8e-05,17.36973]
[1779891676759,37.57,74881.4,0.7,-0.14655,8e-05,17.38981]
[1779891676929,37.57,74877.21,0.7,-0.14689,8e-05,17.4153]
[1779891677474,37.57,74877.21,0.7,-0.14689,8e-05,17.4153]
[1779891677527,37.57,74876.92,0.7,-0.14691,8e-05,17.41709]
[1779891679158,37.57,74869.73,0.7,-0.14749,8e-05,17.46136]
[1779891684680,37.57,74863.25,0.7,-0.148,8e-05,17.50081]
[1779891685875,37.57,74861.56,0.7,-0.14814,8e-05,17.51114]
[1779891685920,37.57,74859.61,0.7,-0.1483,8e-05,17.52306]
[1779891686701,37.57,74859.61,0.7,-0.1483,8e-05,17.52306]
[1779891686913,37.57,74852.91,0.7,-0.14884,8e-05,17.5644]
[1779891691957,37.57,74854.67,0.7,-0.14869,8e-05,17.55275]
[1779891697803,37.57,74857.73,0.7,-0.1484,8e-05,17.52932]
[1779891703937,37.56,74868.93,0.7,-0.14748,8e-05,17.45889]
[1779891709880,37.56,74866.57,0.7,-0.14766,8e-05,17.4729]
[1779891711706,37.56,74854.03,0.7,-0.14868,8e-05,17.55022]
[1779891716741,37.56,74845.27,0.7,-0.14937,8e-05,17.60305]
[1779891721857,37.56,74848.23,0.7,-0.14912,8e-05,17.58347]
[1779891727867,37.55,74848.5,0.7,-0.14907,8e-05,17.58]
[1779891733860,37.55,74844.13,0.7,-0.1494,8e-05,17.60507]
[1779891738895,37.55,74841.71,0.7,-0.14958,8e-05,17.6185]
[1779891741958,37.54,74842.62,0.7,-0.1495,8e-05,17.61218]
[1779891742123,37.54,74842.99,0.7,-0.14946,8e-05,17.60955]
[1779891743787,37.54,74842.45,0.7,-0.1495,8e-05,17.61256]
[1779891743889,37.54,74842.45,0.7,-0.1495,8e-05,17.61256]
[1779891744404,37.54,74838.58,0.7,-0.14982,8e-05,17.63622]
[1779891749822,37.54,74837.4,0.7,-0.1499,8e-05,17.64253]
[1779891751355,37.54,74835.7,0.7,-0.15003,8e-05,17.65269]
[1779891751421,37.54,74835.7,0.7,-0.15003,8e-05,17.65269]
[1779891751694,37.54,74835.7,0.7,-0.15003,8e-05,17.65269]
[1779891751931,37.54,74835.7,0.7,-0.15003,8e-05,17.65269]
[1779891751987,37.54,74818.87,0.7,-0.1514,8e-05,17.75354]
[1779891752345,37.54,74818.87,0.7,-0.1514,8e-05,17.75354]
[1779891752419,37.54,74818.87,0.7,-0.1514,8e-05,17.75354]
[1779891753515,37.54,74808.51,0.7,-0.15225,8e-05,17.81766]
[1779891753560,37.54,74808.51,0.7,-0.15225,8e-05,17.81766]
[1779891753566,37.54,74808.51,0.7,-0.15225,8e-05,17.81766]
[1779891754000,37.54,74799.91,0.7,-0.15297,8e-05,17.87101]
[1779891754081,37.54,74799.91,0.7,-0.15297,8e-05,17.87101]
[1779891754504,37.54,74799.91,0.7,-0.15297,8e-05,17.87101]
[1779891754676,37.54,74799.91,0.7,-0.15297,8e-05,17.87101]
[1779891754683,37.54,74799.91,0.7,-0.15297,8e-05,17.87101]
[1779891754717,37.54,74799.91,0.7,-0.15297,8e-05,17.87101]
[1779891754738,37.54,74799.91,0.7,-0.15297,8e-05,17.87101]
[1779891754776,37.54,74799.91,0.7,-0.15297,8e-05,17.87101]
[1779891754841,37.54,74799.91,0.7,-0.15297,8e-05,17.87101]
[1779891755007,37.54,74788.67,0.7,-0.1539,8e-05,17.94026]
[1779891755599,37.54,74788.67,0.7,-0.1539,8e-05,17.94026]
[1779891760648,37.54,74794.86,0.7,-0.15337,8e-05,17.90116]
[1779891765148,37.53,74787.38,0.7,-0.15399,8e-05,17.94679]
[1779891765534,37.53,74787.38,0.7,-0.15399,8e-05,17.94679]
[1779891765917,37.53,74787.38,0.7,-0.15399,8e-05,17.94679]
[1779891766908,37.53,74776.43,0.7,-0.1549,8e-05,18.01437]
[1779891767154,37.53,74774.12,0.7,-0.15509,8e-05,18.02834]
[1779891767450,37.53,74774.12,0.7,-0.15509,8e-05,18.02834]
[1779891767452,37.53,74774.12,0.7,-0.15509,8e-05,18.02834]
[1779891770737,37.53,74768.96,0.7,-0.15551,8e-05,18.05982]
[1779891772569,37.53,74766.07,0.7,-0.15575,8e-05,18.07686]
[1779891773309,37.53,74767.67,0.7,-0.15561,8e-05,18.06694]
[1779891773422,37.53,74767.67,0.7,-0.15561,8e-05,18.06694]
[1779891773644,37.53,74767.67,0.7,-0.15561,8e-05,18.06694]
[1779891774640,37.53,74775.37,0.7,-0.15496,8e-05,18.01887]
[1779891775706,37.53,74782.74,0.7,-0.15434,8e-05,17.97279]
[1779891776257,37.53,74789.65,0.7,-0.15375,8e-05,17.92943]
[1779891776823,37.53,74789.65,0.7,-0.15375,8e-05,17.92943]
[1779891778617,37.53,74801.56,0.7,-0.15276,8e-05,17.85519]
[1779891780819,37.53,74801.77,0.7,-0.15274,8e-05,17.85377]
[1779891781734,37.53,74801.47,0.7,-0.15276,8e-05,17.85539]
[1779891781740,37.53,74802.65,0.7,-0.15266,8e-05,17.84807]
[1779891787507,37.52,74793.86,0.7,-0.15339,8e-05,17.90208]
[1779891788889,37.52,74796.35,0.7,-0.15318,8e-05,17.88641]
[1779891792291,37.52,74807.84,0.7,-0.15221,8e-05,17.81419]
[1779891796479,37.52,74788.77,0.7,-0.15379,8e-05,17.93183]
[1779891802361,37.52,74791.48,0.7,-0.15354,8e-05,17.91328]
[1779891807411,37.52,74784.78,0.7,-0.15408,8e-05,17.95379]
[1779891813438,37.51,74785.49,0.7,-0.15398,8e-05,17.94392]
[1779891818473,37.51,74781.44,0.7,-0.15429,8e-05,17.96747]
[1779891823508,37.5,74780.97,0.7,-0.15431,8e-05,17.96864]
[1779891829004,37.5,74781.6,0.7,-0.15424,8e-05,17.96335]
[1779891833961,37.5,74799.7,0.7,-0.1527,8e-05,17.84878]
[1779891839249,37.49,74799.87,0.7,-0.15268,8e-05,17.84707]
[1779891843895,37.49,74787.05,0.7,-0.15373,8e-05,17.92535]
[1779891847362,37.49,74776.9,0.7,-0.15457,8e-05,17.98737]
[1779891848020,37.49,74776.9,0.7,-0.15457,8e-05,17.98737]
[1779891848182,37.49,74776.6,0.7,-0.15459,8e-05,17.98903]
[1779891851802,37.49,74778.02,0.7,-0.15446,8e-05,17.9798]
[1779891852106,37.49,74778.02,0.7,-0.15446,8e-05,17.9798]
[1779891853654,37.49,74774.15,0.7,-0.15478,8e-05,18.00346]
[1779891855788,37.49,74774.45,0.7,-0.15475,8e-05,18.001]
[1779891856458,37.49,74774.39,0.7,-0.15475,8e-05,18.0006]
[1779891856594,37.49,74774.39,0.7,-0.15475,8e-05,18.0006]
[1779891861778,37.48,74761.96,0.7,-0.15578,8e-05,18.07654]
[1779891866831,37.48,74762.96,0.7,-0.15568,8e-05,18.06908]
[1779891872918,37.48,74764.67,0.7,-0.15548,8e-05,18.05307]
[1779891874956,37.47,74764.86,0.7,-0.15546,8e-05,18.05161]
[1779891875990,37.47,74764.57,0.7,-0.15548,8e-05,18.05285]
[1779891877581,37.47,74769.47,0.7,-0.15506,8e-05,18.02185]
[1779891883183,37.47,74780.41,0.7,-0.15413,8e-05,17.9528]
[1779891883652,37.47,74780.41,0.7,-0.15413,8e-05,17.9528]
[1779891884336,37.47,74780.68,0.7,-0.1541,8e-05,17.95097]
[1779891888697,37.47,74766.23,0.7,-0.1553,8e-05,18.03932]
[1779891894811,37.46,74762.22,0.7,-0.1556,8e-05,18.06151]
[1779891900057,37.46,74761.6,0.7,-0.15562,8e-05,18.06265]
[1779891905094,37.45,74765.75,0.7,-0.15524,8e-05,18.03471]
[1779891910148,37.45,74768.81,0.7,-0.15496,8e-05,18.0142]
[1779891915168,37.44,74775.54,0.7,-0.15437,8e-05,17.97022]
[1779891916858,37.44,74775.99,0.7,-0.15433,8e-05,17.9671]
[1779891922217,37.44,74779.68,0.7,-0.15398,8e-05,17.94126]
[1779891925635,37.43,74786.98,0.7,-0.15336,8e-05,17.89488]
[1779891926359,37.43,74785.59,0.7,-0.15346,8e-05,17.90263]
[1779891926461,37.43,74785.59,0.7,-0.15346,8e-05,17.90263]
[1779891926708,37.43,74785.59,0.7,-0.15346,8e-05,17.90263]
[1779891927123,37.43,74791.52,0.7,-0.15296,8e-05,17.86511]
[1779891927297,37.43,74791.52,0.7,-0.15296,8e-05,17.86511]
[1779891927565,37.43,74791.52,0.7,-0.15296,8e-05,17.86511]
[1779891927644,37.43,74806.63,0.7,-0.1517,8e-05,17.7711]
[1779891930362,37.43,74812.82,0.7,-0.15117,8e-05,17.73108]
[1779891937105,37.42,74806.47,0.7,-0.15164,8e-05,17.76472]
[1779891944384,37.41,74800.78,0.7,-0.15206,8e-05,17.79558]
[1779891946685,37.41,74801.97,0.7,-0.15195,8e-05,17.78767]
[1779891952438,37.41,74800.2,0.7,-0.15205,8e-05,17.79528]
[1779891957808,37.4,74788.78,0.7,-0.15297,8e-05,17.86375]
[1779891961727,37.4,74779.25,0.7,-0.15374,8e-05,17.92117]
[1779891962752,37.39,74779.43,0.7,-0.15372,8e-05,17.91939]
[1779891962845,37.39,74779.44,0.7,-0.15371,8e-05,17.91869]
[1779891963388,37.39,74779.44,0.7,-0.15371,8e-05,17.91869]
[1779891967152,37.39,74780.68,0.7,-0.15358,8e-05,17.90915]
[1779891969147,37.39,74801.0,0.7,-0.15186,8e-05,17.78047]
[1779891971574,37.38,74789.32,0.7,-0.15282,8e-05,17.85245]
[1779891972807,37.38,74789.32,0.7,-0.15282,8e-05,17.85245]
[1779891974867,37.38,74781.26,0.7,-0.15348,8e-05,17.90119]
[1779891977099,37.38,74779.46,0.7,-0.15362,8e-05,17.91202]
[1779891978994,37.38,74775.92,0.7,-0.15391,8e-05,17.93291]
[1779891979095,37.37,74774.15,0.7,-0.15404,8e-05,17.94269]
[1779891981701,37.37,74773.5,0.7,-0.15409,8e-05,17.9463]
[1779891981802,37.37,74773.26,0.7,-0.1541,8e-05,17.94737]
[1779891986862,37.37,74772.96,0.7,-0.1541,8e-05,17.94747]
[1779891992721,37.36,74771.01,0.7,-0.1542,8e-05,17.95309]
[1779891993303,37.36,74771.01,0.7,-0.1542,8e-05,17.95309]
[1779891993728,37.36,74771.71,0.7,-0.15414,8e-05,17.94828]
[1779891996770,37.36,74772.03,0.7,-0.1541,8e-05,17.94532]
[1779891996828,37.36,74773.33,0.7,-0.15399,8e-05,17.93673]
[1779892000714,37.36,74776.41,0.7,-0.15371,8e-05,17.91615]
[1779892000825,37.36,74776.41,0.7,-0.15371,8e-05,17.91615]
[1779892001277,37.35,74779.69,0.7,-0.15342,8e-05,17.89464]
[1779892001794,37.35,74779.69,0.7,-0.15342,8e-05,17.89464]
[1779892001837,37.35,74779.69,0.7,-0.15342,8e-05,17.89464]
[1779892002027,37.35,74779.69,0.7,-0.15342,8e-05,17.89464]
[1779892002056,37.35,74779.69,0.7,-0.15342,8e-05,17.89464]
[1779892002200,37.35,74780.87,0.7,-0.15332,8e-05,17.88728]
[1779892002660,37.35,74780.87,0.7,-0.15332,8e-05,17.88728]
[1779892006777,37.35,74774.54,0.7,-0.15383,8e-05,17.92511]
[1779892006957,37.35,74776.19,0.7,-0.15369,8e-05,17.91437]
[1779892010519,37.35,74777.31,0.7,-0.15357,8e-05,17.90603]
[1779892015803,37.34,74777.07,0.7,-0.15356,8e-05,17.90502]
[1779892020884,37.34,74768.9,0.7,-0.15422,8e-05,17.95406]
[1779892021323,37.34,74765.9,0.7,-0.15446,8e-05,17.97177]
[1779892021574,37.34,74765.9,0.7,-0.15446,8e-05,17.97177]
[1779892022495,37.34,74761.24,0.7,-0.15486,8e-05,18.00084]
[1779892023081,37.34,74761.24,0.7,-0.15486,8e-05,18.00084]
[1779892023657,37.33,74760.44,0.7,-0.15491,8e-05,18.00474]
[1779892026477,37.33,74762.49,0.7,-0.15473,8e-05,17.99118]
[1779892027966,37.33,74762.15,0.7,-0.15475,8e-05,17.99293]
[1779892034028,37.32,74770.83,0.7,-0.15397,8e-05,17.93524]
[1779892039064,37.32,74763.05,0.7,-0.15459,8e-05,17.98088]
[1779892044113,37.31,74756.82,0.7,-0.15508,8e-05,18.01706]
[1779892045118,37.31,74756.82,0.7,-0.15508,8e-05,18.01706]
[1779892045220,37.31,74756.59,0.7,-0.15509,8e-05,18.01793]
[1779892050265,37.31,74757.56,0.7,-0.15499,8e-05,18.01047]
[1779892050478,37.31,74757.24,0.7,-0.15502,8e-05,18.01213]
[1779892050490,37.31,74757.24,0.7,-0.15502,8e-05,18.01213]
[1779892051730,37.31,74756.37,0.7,-0.15506,8e-05,18.01388]
[1779892053430,37.3,74752.24,0.7,-0.1554,8e-05,18.03894]
[1779892055308,37.3,74753.29,0.7,-0.15531,8e-05,18.032]
[1779892056393,37.3,74752.45,0.7,-0.15537,8e-05,18.03649]
[1779892057324,37.3,74752.45,0.7,-0.15537,8e-05,18.03649]
[1779892057284,37.3,74723.05,0.7,-0.15787,9e-05,18.21968]
[1779892058126,37.3,74723.05,0.7,-0.15787,9e-05,18.21968]
[1779892058366,37.29,74704.1,0.7,-0.15941,9e-05,18.33188]
[1779892058749,37.29,74704.1,0.7,-0.15941,9e-05,18.33188]
[1779892058753,37.29,74704.1,0.7,-0.15941,9e-05,18.33188]
[1779892058840,37.29,74704.1,0.7,-0.15941,9e-05,18.33188]
[1779892058891,37.29,74704.1,0.7,-0.15941,9e-05,18.33188]
[1779892059177,37.29,74704.1,0.7,-0.15941,9e-05,18.33188]
[1779892059293,37.29,74704.1,0.7,-0.15941,9e-05,18.33188]
[1779892059437,37.29,74711.59,0.7,-0.15876,9e-05,18.28455]
[1779892059656,37.29,74711.59,0.7,-0.15876,9e-05,18.28455]
[1779892059672,37.29,74711.59,0.7,-0.15876,9e-05,18.28455]
[1779892059731,37.29,74711.59,0.7,-0.15876,9e-05,18.28455]
[1779892059741,37.29,74711.59,0.7,-0.15876,9e-05,18.28455]
[1779892059810,37.29,74711.59,0.7,-0.15876,9e-05,18.28455]
[1779892059858,37.29,74711.59,0.7,-0.15876,9e-05,18.28455]
[1779892060111,37.29,74711.59,0.7,-0.15876,9e-05,18.28455]
[1779892060284,37.29,74723.53,0.7,-0.15773,9e-05,18.20967]
[1779892060749,37.29,74723.53,0.7,-0.15773,9e-05,18.20967]
[1779892060937,37.29,74723.53,0.7,-0.15773,9e-05,18.20967]
[1779892061238,37.29,74740.4,0.7,-0.15629,9e-05,18.10422]
[1779892061918,37.29,74740.4,0.7,-0.15629,9e-05,18.10422]
[1779892062468,37.29,74748.56,0.7,-0.1556,8e-05,18.05332]
[1779892065657,37.29,74753.28,0.7,-0.1552,8e-05,18.0239]
[1779892066703,37.29,74755.8,0.7,-0.15499,8e-05,18.00801]
[1779892067286,37.29,74752.86,0.7,-0.15524,8e-05,18.02623]
[1779892071833,37.28,74749.79,0.7,-0.15549,8e-05,18.04463]
[1779892075069,37.28,74751.62,0.7,-0.15532,8e-05,18.03205]
[1779892075636,37.28,74740.69,0.7,-0.15624,9e-05,18.09995]
[1779892075979,37.28,74740.69,0.7,-0.15624,9e-05,18.09995]
[1779892076080,37.28,74740.69,0.7,-0.15624,9e-05,18.09995]
[1779892076114,37.28,74740.69,0.7,-0.15624,9e-05,18.09995]
[1779892076136,37.28,74740.69,0.7,-0.15624,9e-05,18.09995]
[1779892076383,37.28,74705.87,0.7,-0.15921,9e-05,18.31698]
[1779892077093,37.28,74705.87,0.7,-0.15921,9e-05,18.31698]
[1779892077432,37.28,74705.87,0.7,-0.15921,9e-05,18.31698]
[1779892077400,37.28,74685.44,0.7,-0.16097,9e-05,18.444]
[1779892077707,37.28,74685.44,0.7,-0.16097,9e-05,18.444]
[1779892077903,37.28,74685.44,0.7,-0.16097,9e-05,18.444]
[1779892078016,37.28,74685.44,0.7,-0.16097,9e-05,18.444]
[1779892078147,37.28,74685.44,0.7,-0.16097,9e-05,18.444]
[1779892078213,37.28,74685.44,0.7,-0.16097,9e-05,18.444]
[1779892078390,37.28,74685.44,0.7,-0.16097,9e-05,18.444]
[1779892078386,37.28,74685.97,0.7,-0.16092,9e-05,18.44016]
[1779892078487,37.28,74685.97,0.7,-0.16092,9e-05,18.44016]
[1779892078491,37.28,74685.97,0.7,-0.16092,9e-05,18.44016]
[1779892078823,37.28,74685.97,0.7,-0.16092,9e-05,18.44016]
[1779892080134,37.28,74685.11,0.7,-0.16098,9e-05,18.445]
[1779892080300,37.28,74685.11,0.7,-0.16098,9e-05,18.445]
[1779892081741,37.27,74684.83,0.7,-0.16099,9e-05,18.44567]
[1779892084226,37.27,74687.49,0.7,-0.16075,9e-05,18.42801]
[1779892084337,37.27,74687.49,0.7,-0.16075,9e-05,18.42801]
[1779892085397,37.27,74687.49,0.7,-0.16075,9e-05,18.42801]
[1779892085473,37.27,74687.49,0.7,-0.16075,9e-05,18.42801]
[1779892085784,37.27,74688.28,0.7,-0.16067,9e-05,18.42203]
[1779892092270,37.26,74694.61,0.7,-0.16007,9e-05,18.37904]
[1779892093119,37.26,74698.35,0.7,-0.15973,9e-05,18.35439]
[1779892094982,37.26,74701.02,0.7,-0.15949,9e-05,18.33709]
[1779892095060,37.26,74699.1,0.7,-0.15965,9e-05,18.34848]
[1779892099772,37.25,74701.91,0.7,-0.15937,9e-05,18.32803]
[1779892100718,37.25,74701.58,0.7,-0.15939,9e-05,18.32953]
[1779892100759,37.25,74710.22,0.7,-0.15865,9e-05,18.27552]
[1779892105821,37.24,74711.01,0.7,-0.15854,9e-05,18.2679]
[1779892106207,37.24,74703.88,0.7,-0.15914,9e-05,18.31129]
[1779892106563,37.24,74703.88,0.7,-0.15914,9e-05,18.31129]
[1779892109147,37.24,74695.87,0.7,-0.15983,9e-05,18.36078]
[1779892114722,37.23,74693.29,0.7,-0.15997,9e-05,18.36943]
[1779892119757,37.23,74693.39,0.7,-0.15993,9e-05,18.3659]
[1779892121767,37.22,74693.62,0.7,-0.1599,9e-05,18.36388]
[1779892123689,37.22,74692.36,0.7,-0.15998,9e-05,18.36999]
[1779892128704,37.22,74690.28,0.7,-0.16013,9e-05,18.38053]
[1779892129338,37.22,74690.28,0.7,-0.16013,9e-05,18.38053]
[1779892129480,37.22,74690.28,0.7,-0.16013,9e-05,18.38053]
[1779892129829,37.21,74702.28,0.7,-0.15908,9e-05,18.30427]
[1779892131852,37.21,74706.36,0.7,-0.15872,9e-05,18.27803]
[1779892132400,37.21,74701.94,0.7,-0.15908,9e-05,18.30452]
[1779892135574,37.21,74695.56,0.7,-0.15961,9e-05,18.34282]
[1779892141115,37.2,74694.22,0.7,-0.1597,9e-05,18.349]
[1779892141549,37.2,74691.35,0.7,-0.15993,9e-05,18.36584]
[1779892142519,37.2,74681.8,0.7,-0.16075,9e-05,18.42495]
[1779892143198,37.2,74681.8,0.7,-0.16075,9e-05,18.42495]
[1779892144566,37.19,74671.79,0.7,-0.16161,9e-05,18.48631]
[1779892150977,37.18,74668.39,0.7,-0.16184,9e-05,18.50316]
[1779892151739,37.18,74668.39,0.7,-0.16184,9e-05,18.50316]
[1779892151909,37.18,74668.39,0.7,-0.16184,9e-05,18.50316]
[1779892152049,37.18,74668.39,0.7,-0.16184,9e-05,18.50316]
[1779892152247,37.18,74668.39,0.7,-0.16184,9e-05,18.50316]
[1779892152489,37.18,74664.59,0.7,-0.16217,9e-05,18.52622]
[1779892152525,37.18,74664.59,0.7,-0.16217,9e-05,18.52622]
[1779892152789,37.18,74664.59,0.7,-0.16217,9e-05,18.52622]
[1779892153155,37.18,74664.59,0.7,-0.16217,9e-05,18.52622]
[1779892153186,37.18,74664.59,0.7,-0.16217,9e-05,18.52622]
[1779892153223,37.18,74664.59,0.7,-0.16217,9e-05,18.52622]
[1779892153297,37.18,74664.59,0.7,-0.16217,9e-05,18.52622]
[1779892153469,37.18,74665.14,0.7,-0.1621,9e-05,18.52182]
[1779892153675,37.18,74665.14,0.7,-0.1621,9e-05,18.52182]
[1779892153893,37.18,74665.14,0.7,-0.1621,9e-05,18.52182]
[1779892154055,37.18,74665.14,0.7,-0.1621,9e-05,18.52182]
[1779892154348,37.18,74685.99,0.7,-0.16029,9e-05,18.3913]
[1779892155091,37.18,74685.99,0.7,-0.16029,9e-05,18.3913]
[1779892155440,37.18,74685.99,0.7,-0.16029,9e-05,18.3913]
[1779892155515,37.18,74707.2,0.7,-0.15844,9e-05,18.25706]
[1779892155888,37.18,74707.2,0.7,-0.15844,9e-05,18.25706]
[1779892156408,37.18,74707.2,0.7,-0.15844,9e-05,18.25706]
[1779892156850,37.18,74717.61,0.7,-0.15754,9e-05,18.1914]
[1779892157715,37.18,74719.17,0.7,-0.1574,9e-05,18.18162]
[1779892163045,37.17,74729.21,0.7,-0.15651,9e-05,18.11626]
[1779892166191,37.17,74726.49,0.7,-0.15672,9e-05,18.13196]
[1779892172219,37.16,74726.4,0.7,-0.15667,9e-05,18.12634]
[1779892176760,37.16,74739.62,0.7,-0.15552,9e-05,18.0412]
[1779892177823,37.16,74741.73,0.7,-0.15533,9e-05,18.02756]
[1779892178420,37.16,74741.07,0.7,-0.15538,9e-05,18.03079]
[1779892183656,37.15,74733.5,0.7,-0.15598,9e-05,18.07527]
[1779892188746,37.14,74733.84,0.7,-0.15591,9e-05,18.07008]
[1779892191685,37.14,74743.81,0.7,-0.15504,8e-05,18.00587]
[1779892192074,37.14,74743.81,0.7,-0.15504,8e-05,18.00587]
[1779892193027,37.14,74746.82,0.7,-0.15478,8e-05,17.98648]
[1779892194025,37.14,74756.59,0.7,-0.15395,8e-05,17.92471]
[1779892199153,37.13,74755.58,0.7,-0.15401,8e-05,17.92917]
[1779892199535,37.13,74755.58,0.7,-0.15401,8e-05,17.92917]
[1779892200303,37.13,74757.27,0.7,-0.15386,8e-05,17.91816]
[1779892200325,37.13,74757.27,0.7,-0.15386,8e-05,17.91816]
[1779892204523,37.13,74752.21,0.7,-0.15426,8e-05,17.94806]
[1779892205570,37.13,74756.24,0.7,-0.15392,8e-05,17.92234]
[1779892205749,37.13,74759.53,0.7,-0.15364,8e-05,17.9017]
[1779892206054,37.13,74759.53,0.7,-0.15364,8e-05,17.9017]
[1779892206404,37.13,74772.57,0.7,-0.15253,8e-05,17.8189]
[1779892206848,37.13,74772.57,0.7,-0.15253,8e-05,17.8189]
[1779892207505,37.13,74772.57,0.7,-0.15253,8e-05,17.8189]
[1779892207524,37.13,74772.57,0.7,-0.15253,8e-05,17.8189]
[1779892207413,37.13,74794.74,0.7,-0.15067,8e-05,17.67979]
[1779892207629,37.13,74794.74,0.7,-0.15067,8e-05,17.67979]
[1779892207701,37.13,74794.74,0.7,-0.15067,8e-05,17.67979]
[1779892207774,37.13,74794.74,0.7,-0.15067,8e-05,17.67979]
[1779892207885,37.13,74794.74,0.7,-0.15067,8e-05,17.67979]
[1779892207993,37.13,74794.74,0.7,-0.15067,8e-05,17.67979]
[1779892208028,37.13,74794.74,0.7,-0.15067,8e-05,17.67979]
[1779892208450,37.13,74794.74,0.7,-0.15067,8e-05,17.67979]
[1779892208533,37.12,74805.43,0.7,-0.14977,8e-05,17.61176]
[1779892208876,37.12,74805.43,0.7,-0.14977,8e-05,17.61176]
[1779892208890,37.12,74805.43,0.7,-0.14977,8e-05,17.61176]
[1779892209143,37.12,74805.43,0.7,-0.14977,8e-05,17.61176]
[1779892209156,37.12,74805.43,0.7,-0.14977,8e-05,17.61176]
[1779892209204,37.12,74805.43,0.7,-0.14977,8e-05,17.61176]
[1779892209429,37.12,74811.43,0.7,-0.14927,8e-05,17.57401]
[1779892211456,37.12,74813.44,0.7,-0.1491,8e-05,17.56076]
[1779892211519,37.12,74813.44,0.7,-0.1491,8e-05,17.56076]
[1779892211527,37.12,74813.44,0.7,-0.1491,8e-05,17.56076]
[1779892211571,37.12,74808.76,0.7,-0.14948,8e-05,17.58949]
[1779892211802,37.12,74808.76,0.7,-0.14948,8e-05,17.58949]
[1779892213913,37.12,74804.76,0.7,-0.1498,8e-05,17.61377]
[1779892214289,37.12,74804.76,0.7,-0.1498,8e-05,17.61377]
[1779892214467,37.12,74805.73,0.7,-0.14971,8e-05,17.60728]
[1779892217970,37.12,74807.7,0.7,-0.14953,8e-05,17.59313]
[1779892218555,37.11,74802.63,0.7,-0.14994,8e-05,17.62438]
[1779892219082,37.11,74802.63,0.7,-0.14994,8e-05,17.62438]
[1779892219502,37.11,74798.91,0.7,-0.15025,8e-05,17.64734]
[1779892224538,37.11,74791.18,0.7,-0.15086,8e-05,17.69352]
[1779892225528,37.11,74791.18,0.7,-0.15086,8e-05,17.69352]
[1779892225549,37.11,74793.58,0.7,-0.15065,8e-05,17.67796]
[1779892227562,37.1,74808.27,0.7,-0.14942,8e-05,17.58445]
[1779892232598,37.1,74817.61,0.7,-0.14859,8e-05,17.51975]
[1779892236666,37.1,74821.18,0.7,-0.14827,8e-05,17.49541]
[1779892236814,37.1,74821.18,0.7,-0.14827,8e-05,17.49541]
[1779892237168,37.1,74827.38,0.7,-0.14776,8e-05,17.4565]
[1779892240893,37.09,74839.93,0.7,-0.14671,8e-05,17.37618]
[1779892245168,37.09,74838.66,0.7,-0.1468,8e-05,17.38309]
[1779892250728,37.09,74844.19,0.7,-0.14632,8e-05,17.34613]
[1779892255882,37.08,74841.58,0.7,-0.14651,8e-05,17.36129]
[1779892257497,37.08,74845.22,0.7,-0.14621,8e-05,17.33814]
[1779892262940,37.08,74842.86,0.7,-0.14639,8e-05,17.35146]
[1779892266541,37.08,74837.27,0.7,-0.14683,8e-05,17.38564]
[1779892271386,37.07,74851.45,0.7,-0.14566,8e-05,17.29512]
[1779892276426,37.07,74854.47,0.7,-0.1454,8e-05,17.27555]
[1779892278537,37.07,74870.72,0.7,-0.14408,8e-05,17.1732]
[1779892278905,37.07,74870.72,0.7,-0.14408,8e-05,17.1732]
[1779892279304,37.07,74870.72,0.7,-0.14408,8e-05,17.1732]
[1779892279418,37.07,74870.72,0.7,-0.14408,8e-05,17.1732]
[1779892279474,37.07,74876.89,0.7,-0.14358,8e-05,17.13449]
[1779892280346,37.07,74890.82,0.7,-0.14245,8e-05,17.04674]
[1779892285834,37.07,74887.76,0.7,-0.14268,8e-05,17.06473]
[1779892291139,37.07,74895.41,0.7,-0.14203,8e-05,17.01185]
[1779892291698,37.07,74895.41,0.7,-0.14203,8e-05,17.01185]
[1779892298189,37.06,74887.44,0.7,-0.14261,8e-05,17.05716]
[1779892301699,37.06,74896.03,0.7,-0.14191,8e-05,17.00268]
[1779892306780,37.05,74900.84,0.7,-0.14151,8e-05,16.97133]
[1779892312389,37.05,74904.39,0.7,-0.14122,8e-05,16.9482]
[1779892316145,37.05,74904.09,0.7,-0.14124,8e-05,16.94946]
[1779892316217,37.05,74904.09,0.7,-0.14124,8e-05,16.94946]
[1779892316295,37.05,74904.09,0.7,-0.14124,8e-05,16.94946]
[1779892316620,37.05,74904.83,0.7,-0.14118,8e-05,16.94467]
[1779892319561,37.05,74912.25,0.7,-0.14057,8e-05,16.89722]
[1779892319562,37.05,74912.25,0.7,-0.14057,8e-05,16.89722]
[1779892319653,37.05,74918.59,0.7,-0.14006,8e-05,16.85706]
[1779892323041,37.05,74922.67,0.7,-0.13972,8e-05,16.83014]
[1779892325208,37.03,74913.44,0.7,-0.14039,8e-05,16.88217]
[1779892325596,37.03,74913.44,0.7,-0.14039,8e-05,16.88217]
[1779892326890,37.03,74915.33,0.7,-0.14022,8e-05,16.8693]
[1779892327135,37.03,74915.33,0.7,-0.14022,8e-05,16.8693]
[1779892327397,37.03,74909.82,0.7,-0.14065,8e-05,16.90333]
[1779892329187,37.03,74904.96,0.7,-0.14104,8e-05,16.93329]
[1779892329219,37.03,74904.96,0.7,-0.14104,8e-05,16.93329]
[1779892329679,37.03,74900.17,0.7,-0.14141,8e-05,16.96277]
[1779892333667,37.03,74895.76,0.7,-0.14175,8e-05,16.98926]
[1779892335882,37.02,74883.82,0.7,-0.14269,8e-05,17.06305]
[1779892342407,37.0,74873.99,0.7,-0.14331,8e-05,17.11042]
[1779892347819,36.98,74881.21,0.7,-0.14263,8e-05,17.05689]
[1779892348903,36.98,74884.52,0.7,-0.14236,8e-05,17.03582]
[1779892349555,36.98,74887.67,0.7,-0.1421,8e-05,17.01578]
[1779892354598,36.97,74885.07,0.7,-0.14226,8e-05,17.02647]
[1779892357712,36.97,74890.61,0.7,-0.1418,8e-05,16.99069]
[1779892363719,36.97,74895.37,0.7,-0.14139,8e-05,16.95826]
[1779892364463,36.97,74893.08,0.7,-0.14157,8e-05,16.97225]
[1779892364721,36.97,74893.08,0.7,-0.14157,8e-05,16.97225]
[1779892364768,36.97,74893.08,0.7,-0.14157,8e-05,16.97225]
[1779892364741,36.97,74855.82,0.7,-0.14457,8e-05,17.20617]
[1779892364804,36.97,74855.82,0.7,-0.14457,8e-05,17.20617]
[1779892365063,36.97,74855.82,0.7,-0.14457,8e-05,17.20617]
[1779892365489,36.97,74855.82,0.7,-0.14457,8e-05,17.20617]
[1779892365694,36.95,74817.17,0.7,-0.14765,8e-05,17.44231]
[1779892366036,36.95,74817.17,0.7,-0.14765,8e-05,17.44231]
[1779892366090,36.95,74817.17,0.7,-0.14765,8e-05,17.44231]
[1779892366357,36.95,74817.17,0.7,-0.14765,8e-05,17.44231]
[1779892366370,36.95,74817.17,0.7,-0.14765,8e-05,17.44231]
[1779892366448,36.95,74817.17,0.7,-0.14765,8e-05,17.44231]
[1779892366699,36.93,74795.8,0.7,-0.1493,8e-05,17.56778]
[1779892367207,36.93,74795.8,0.7,-0.1493,8e-05,17.56778]
[1779892367282,36.93,74795.8,0.7,-0.1493,8e-05,17.56778]
[1779892367711,36.93,74795.8,0.7,-0.1493,8e-05,17.56778]
[1779892367715,36.92,74795.19,0.7,-0.14925,8e-05,17.56375]
[1779892368684,36.92,74795.19,0.7,-0.14925,8e-05,17.56375]
[1779892368714,36.91,74794.36,0.7,-0.14931,8e-05,17.56803]
[1779892369898,36.91,74800.7,0.7,-0.14878,8e-05,17.52751]
[1779892370720,36.91,74800.7,0.7,-0.14878,8e-05,17.52751]
[1779892370722,36.91,74800.7,0.7,-0.14878,8e-05,17.52751]
[1779892370728,36.91,74803.15,0.7,-0.14857,8e-05,17.51153]
[1779892370958,36.91,74803.15,0.7,-0.14857,8e-05,17.51153]
[1779892371735,36.91,74805.33,0.7,-0.14838,8e-05,17.49752]
[1779892372842,36.91,74800.49,0.7,-0.14878,8e-05,17.52762]
[1779892372905,36.91,74800.49,0.7,-0.14878,8e-05,17.52762]
[1779892373749,36.91,74798.15,0.7,-0.14897,8e-05,17.54197]
[1779892373872,36.91,74798.15,0.7,-0.14897,8e-05,17.54197]
[1779892375374,36.91,74794.34,0.7,-0.14928,8e-05,17.56577]
[1779892375946,36.91,74792.82,0.7,-0.1494,8e-05,17.57509]
[1779892376213,36.91,74792.82,0.7,-0.1494,8e-05,17.57509]
[1779892376308,36.91,74792.82,0.7,-0.1494,8e-05,17.57509]
[1779892376347,36.91,74792.82,0.7,-0.1494,8e-05,17.57509]
[1779892376416,36.91,74792.82,0.7,-0.1494,8e-05,17.57509]
[1779892377164,36.91,74786.06,0.7,-0.14997,8e-05,17.61746]
[1779892377230,36.91,74786.06,0.7,-0.14997,8e-05,17.61746]
[1779892377529,36.91,74786.06,0.7,-0.14997,8e-05,17.61746]
[1779892377777,36.91,74791.61,0.7,-0.1495,8e-05,17.58213]
[1779892379679,36.91,74791.27,0.7,-0.14952,8e-05,17.5837]
[1779892379680,36.91,74791.27,0.7,-0.14952,8e-05,17.5837]
[1779892379762,36.91,74791.27,0.7,-0.14951,8e-05,17.58317]
[1779892380427,36.91,74791.27,0.7,-0.14951,8e-05,17.58317]
[1779892381213,36.91,74788.03,0.7,-0.14978,8e-05,17.60331]
[1779892381753,36.91,74788.03,0.7,-0.14978,8e-05,17.60331]
[1779892382479,36.9,74782.26,0.7,-0.15026,8e-05,17.63939]
[1779892383627,36.9,74779.23,0.7,-0.15051,8e-05,17.65812]
[1779892383657,36.9,74779.23,0.7,-0.15051,8e-05,17.65812]
[1779892383702,36.9,74779.23,0.7,-0.15051,8e-05,17.65812]
[1779892383719,36.9,74784.41,0.7,-0.15007,8e-05,17.625]
[1779892384059,36.9,74784.41,0.7,-0.15007,8e-05,17.625]
[1779892384750,36.9,74803.65,0.7,-0.14846,8e-05,17.50297]
[1779892384994,36.9,74803.65,0.7,-0.14846,8e-05,17.50297]
[1779892385218,36.9,74816.77,0.7,-0.14736,8e-05,17.41976]
[1779892390637,36.9,74828.13,0.7,-0.14641,8e-05,17.34699]
[1779892391022,36.9,74828.73,0.7,-0.14636,8e-05,17.343]
[1779892397634,36.9,74834.16,0.7,-0.14591,8e-05,17.30788]
[1779892397644,36.9,74834.16,0.7,-0.14591,8e-05,17.30788]
[1779892398408,36.9,74836.44,0.7,-0.14571,8e-05,17.2932]
[1779892398445,36.9,74792.25,0.7,-0.14937,8e-05,17.57194]
[1779892398857,36.9,74792.25,0.7,-0.14937,8e-05,17.57194]
[1779892399083,36.9,74792.25,0.7,-0.14937,8e-05,17.57194]
[1779892399131,36.9,74792.25,0.7,-0.14937,8e-05,17.57194]
[1779892399252,36.9,74792.25,0.7,-0.14937,8e-05,17.57194]
[1779892399491,36.9,74792.25,0.7,-0.14937,8e-05,17.57194]
[1779892399767,36.89,74730.65,0.7,-0.15456,9e-05,17.96046]
[1779892399954,36.89,74730.65,0.7,-0.15456,9e-05,17.96046]
[1779892400080,36.89,74730.65,0.7,-0.15456,9e-05,17.96046]
[1779892400149,36.89,74730.65,0.7,-0.15456,9e-05,17.96046]
[1779892400425,36.89,74730.65,0.7,-0.15456,9e-05,17.96046]
[1779892400709,36.89,74730.65,0.7,-0.15456,9e-05,17.96046]
[1779892400730,36.89,74707.83,0.7,-0.15651,9e-05,18.10395]
[1779892401234,36.89,74707.83,0.7,-0.15651,9e-05,18.10395]
[1779892401239,36.89,74707.83,0.7,-0.15651,9e-05,18.10395]
[1779892401263,36.89,74707.83,0.7,-0.15651,9e-05,18.10395]
[1779892401507,36.89,74707.83,0.7,-0.15651,9e-05,18.10395]
[1779892401584,36.88,74706.57,0.7,-0.15655,9e-05,18.10715]
[1779892402159,36.88,74706.57,0.7,-0.15655,9e-05,18.10715]
[1779892402921,36.88,74697.31,0.7,-0.15735,9e-05,18.16578]
[1779892403479,36.88,74697.31,0.7,-0.15735,9e-05,18.16578]
[1779892403777,36.88,74697.31,0.7,-0.15735,9e-05,18.16578]
[1779892404668,36.88,74694.45,0.7,-0.1576,9e-05,18.18391]
[1779892404724,36.88,74704.2,0.7,-0.15676,9e-05,18.1223]
[1779892405053,36.88,74704.2,0.7,-0.15676,9e-05,18.1223]
[1779892405082,36.88,74704.2,0.7,-0.15676,9e-05,18.1223]
[1779892405170,36.88,74704.2,0.7,-0.15676,9e-05,18.1223]
[1779892405494,36.88,74704.2,0.7,-0.15676,9e-05,18.1223]
[1779892407024,36.88,74721.36,0.7,-0.15528,9e-05,18.01385]
[1779892407094,36.88,74721.36,0.7,-0.15528,9e-05,18.01385]
[1779892407382,36.88,74721.36,0.7,-0.15528,9e-05,18.01385]
[1779892407450,36.88,74721.36,0.7,-0.15528,9e-05,18.01385]
[1779892408784,36.88,74707.26,0.7,-0.1565,9e-05,18.10326]
[1779892409589,36.88,74707.26,0.7,-0.1565,9e-05,18.10326]
[1779892409654,36.88,74707.26,0.7,-0.1565,9e-05,18.10326]
[1779892409762,36.88,74707.26,0.7,-0.1565,9e-05,18.10326]
[1779892409838,36.88,74707.26,0.7,-0.1565,9e-05,18.10326]
[1779892409784,36.88,74703.3,0.7,-0.15684,9e-05,18.12829]
[1779892409989,36.88,74703.3,0.7,-0.15684,9e-05,18.12829]
[1779892410026,36.88,74703.3,0.7,-0.15684,9e-05,18.12829]
[1779892410753,36.88,74711.59,0.7,-0.15613,9e-05,18.07593]
[1779892410923,36.88,74711.59,0.7,-0.15613,9e-05,18.07593]
[1779892410927,36.88,74711.59,0.7,-0.15613,9e-05,18.07593]
[1779892411169,36.88,74711.59,0.7,-0.15613,9e-05,18.07593]
[1779892411291,36.88,74711.59,0.7,-0.15613,9e-05,18.07593]
[1779892414021,36.88,74723.82,0.7,-0.15504,9e-05,17.99454]
[1779892417075,36.88,74726.18,0.7,-0.15484,9e-05,17.97911]
[1779892417798,36.88,74726.18,0.7,-0.15484,9e-05,17.97911]
[1779892419060,36.88,74711.24,0.7,-0.15611,9e-05,18.0731]
[1779892419208,36.88,74711.24,0.7,-0.15611,9e-05,18.0731]
[1779892419833,36.88,74711.24,0.7,-0.15611,9e-05,18.0731]
[1779892419815,36.88,74712.2,0.7,-0.15603,9e-05,18.06673]
[1779892421220,36.88,74722.88,0.7,-0.15511,9e-05,17.99915]
[1779892421290,36.88,74722.88,0.7,-0.15511,9e-05,17.99915]
[1779892421566,36.88,74723.18,0.7,-0.15508,9e-05,17.99725]
[1779892424666,36.88,74735.59,0.7,-0.15402,9e-05,17.91835]
[1779892425938,36.88,74738.28,0.7,-0.15379,9e-05,17.90126]
[1779892427510,36.88,74732.23,0.7,-0.1543,9e-05,17.93942]
[1779892433206,36.88,74725.81,0.7,-0.15484,9e-05,17.97909]
[1779892433966,36.88,74724.58,0.7,-0.15494,9e-05,17.9867]
[1779892434592,36.88,74725.63,0.7,-0.15485,9e-05,17.97989]
[1779892438576,36.87,74726.67,0.7,-0.15474,9e-05,17.97223]
[1779892438677,36.87,74726.04,0.7,-0.15479,9e-05,17.97584]
[1779892444341,36.87,74724.9,0.7,-0.15487,9e-05,17.98135]
[1779892446207,36.87,74732.3,0.7,-0.15423,9e-05,17.9343]
[1779892447004,36.87,74742.03,0.7,-0.1534,8e-05,17.87259]
[1779892447171,36.87,74742.03,0.7,-0.1534,8e-05,17.87259]
[1779892447435,36.87,74742.03,0.7,-0.1534,8e-05,17.87259]
[1779892447796,36.87,74759.76,0.7,-0.1519,8e-05,17.7604]
[1779892448113,36.87,74759.76,0.7,-0.1519,8e-05,17.7604]
[1779892448217,36.87,74759.76,0.7,-0.1519,8e-05,17.7604]
[1779892448745,36.87,74776.72,0.7,-0.15047,8e-05,17.65294]
[1779892449195,36.87,74776.72,0.7,-0.15047,8e-05,17.65294]
[1779892449898,36.87,74776.72,0.7,-0.15047,8e-05,17.65294]
[1779892450388,36.87,74781.88,0.7,-0.15003,8e-05,17.61998]
[1779892451306,36.87,74789.1,0.7,-0.14942,8e-05,17.57405]
[1779892451746,36.87,74789.1,0.7,-0.14942,8e-05,17.57405]
[1779892452381,36.87,74791.6,0.7,-0.14921,8e-05,17.55801]
[1779892456412,36.86,74790.85,0.7,-0.14926,8e-05,17.56185]
[1779892457487,36.86,74792.23,0.7,-0.14914,8e-05,17.5529]
[1779892458073,36.86,74794.71,0.7,-0.14894,8e-05,17.53701]
[1779892458533,36.86,74794.71,0.7,-0.14894,8e-05,17.53701]
[1779892459023,36.86,74795.68,0.7,-0.14885,8e-05,17.53067]
[1779892459094,36.86,74795.68,0.7,-0.14885,8e-05,17.53067]
[1779892459316,36.86,74795.68,0.7,-0.14885,8e-05,17.53067]
[1779892459355,36.86,74795.68,0.7,-0.14885,8e-05,17.53067]
[1779892459655,36.86,74812.22,0.7,-0.14748,8e-05,17.42597]
[1779892460058,36.86,74812.22,0.7,-0.14748,8e-05,17.42597]
[1779892460512,36.86,74812.22,0.7,-0.14748,8e-05,17.42597]
[1779892460620,36.86,74825.38,0.7,-0.14639,8e-05,17.34285]
[1779892462134,36.86,74829.99,0.7,-0.146,8e-05,17.31294]
[1779892462609,36.86,74829.99,0.7,-0.146,8e-05,17.31294]
[1779892462784,36.86,74831.15,0.7,-0.14591,8e-05,17.30564]
[1779892463334,36.86,74831.15,0.7,-0.14591,8e-05,17.30564]
[1779892463903,36.86,74831.15,0.7,-0.14591,8e-05,17.30564]
[1779892464268,36.86,74828.58,0.7,-0.14612,8e-05,17.32187]
[1779892464844,36.86,74821.41,0.7,-0.14671,8e-05,17.36724]
[1779892470182,36.86,74818.89,0.7,-0.1469,8e-05,17.38211]
[1779892470217,36.86,74818.89,0.7,-0.1469,8e-05,17.38211]
[1779892475566,36.86,74822.66,0.7,-0.14656,8e-05,17.35373]
[1779892480222,36.86,74825.07,0.7,-0.14635,8e-05,17.33772]
[1779892481324,36.85,74826.95,0.7,-0.14619,8e-05,17.32569]
[1779892481424,36.85,74826.95,0.7,-0.14619,8e-05,17.32569]
[1779892481534,36.85,74826.95,0.7,-0.14619,8e-05,17.32569]
[1779892481958,36.85,74826.95,0.7,-0.14619,8e-05,17.32569]
[1779892481888,36.85,74833.78,0.7,-0.14563,8e-05,17.28241]
[1779892482030,36.85,74833.78,0.7,-0.14563,8e-05,17.28241]
[1779892482069,36.85,74833.78,0.7,-0.14563,8e-05,17.28241]
[1779892482108,36.85,74833.78,0.7,-0.14563,8e-05,17.28241]
[1779892482443,36.85,74833.78,0.7,-0.14563,8e-05,17.28241]
[1779892482505,36.85,74833.78,0.7,-0.14563,8e-05,17.28241]
[1779892482666,36.85,74833.78,0.7,-0.14563,8e-05,17.28241]
[1779892482768,36.85,74833.78,0.7,-0.14563,8e-05,17.28241]
[1779892482975,36.85,74833.78,0.7,-0.14563,8e-05,17.28241]
[1779892482975,36.85,74852.65,0.7,-0.14408,8e-05,17.16298]
[1779892483963,36.85,74877.9,0.7,-0.14203,8e-05,17.00353]
[1779892484022,36.85,74877.9,0.7,-0.14203,8e-05,17.00353]
[1779892485175,36.85,74888.94,0.7,-0.14115,8e-05,16.93389]
[1779892486615,36.85,74889.38,0.7,-0.14111,8e-05,16.93117]
[1779892486919,36.85,74889.38,0.7,-0.14111,8e-05,16.93117]
[1779892486943,36.85,74891.18,0.7,-0.14097,8e-05,16.91988]
[1779892488896,36.85,74891.0,0.7,-0.14098,8e-05,16.92086]
[1779892494109,36.85,74883.74,0.7,-0.14156,8e-05,16.96603]
[1779892499308,36.85,74883.39,0.7,-0.14158,8e-05,16.96785]
[1779892503782,36.85,74886.65,0.7,-0.14131,8e-05,16.94705]
[1779892503810,36.85,74886.65,0.7,-0.14131,8e-05,16.94705]
[1779892509825,36.85,74882.33,0.7,-0.14166,8e-05,16.97418]
[1779892511069,36.85,74880.7,0.7,-0.14179,8e-05,16.98438]
[1779892513044,36.85,74876.14,0.7,-0.14215,8e-05,17.01213]
[1779892518641,36.85,74882.58,0.7,-0.14162,8e-05,16.97109]
[1779892523950,36.85,74876.59,0.7,-0.1421,8e-05,17.00822]
[1779892529756,36.84,74875.16,0.7,-0.1422,8e-05,17.01626]
[1779892534881,36.84,74865.51,0.7,-0.14294,8e-05,17.07265]
[1779892536744,36.84,74876.84,0.7,-0.14202,8e-05,17.00071]
[1779892542058,36.84,74875.44,0.7,-0.14212,8e-05,17.0086]
[1779892547093,36.84,74878.56,0.7,-0.14186,8e-05,16.98803]
[1779892550657,36.84,74878.2,0.7,-0.14189,8e-05,16.98997]
[1779892551124,36.84,74878.93,0.7,-0.14182,8e-05,16.98502]
[1779892551714,36.84,74878.93,0.7,-0.14182,8e-05,16.98502]
[1779892552013,36.84,74861.19,0.7,-0.14325,8e-05,17.09666]
[1779892552281,36.84,74861.19,0.7,-0.14325,8e-05,17.09666]
[1779892552789,36.84,74861.19,0.7,-0.14325,8e-05,17.09666]
[1779892552828,36.84,74861.19,0.7,-0.14325,8e-05,17.09666]
[1779892552890,36.84,74847.48,0.7,-0.14436,8e-05,17.1828]
[1779892555682,36.83,74841.27,0.7,-0.14487,8e-05,17.22176]
[1779892555683,36.83,74841.27,0.7,-0.14487,8e-05,17.22176]
[1779892555743,36.83,74841.27,0.7,-0.14487,8e-05,17.22176]
[1779892557187,36.83,74850.29,0.7,-0.14412,8e-05,17.16385]
[1779892561691,36.83,74853.18,0.7,-0.14387,8e-05,17.14456]
[1779892561706,36.83,74853.18,0.7,-0.14387,8e-05,17.14456]
[1779892561939,36.83,74853.18,0.7,-0.14387,8e-05,17.14456]
[1779892563142,36.83,74853.11,0.7,-0.14387,8e-05,17.1443]
[1779892566370,36.83,74865.02,0.7,-0.14289,8e-05,17.06818]
[1779892572474,36.83,74875.87,0.7,-0.142,8e-05,16.99845]
[1779892574288,36.82,74862.39,0.7,-0.14308,8e-05,17.08298]
[1779892575963,36.82,74862.39,0.7,-0.14308,8e-05,17.08298]
[1779892576048,36.82,74874.01,0.7,-0.14213,8e-05,17.00917]
[1779892576129,36.82,74874.01,0.7,-0.14213,8e-05,17.00917]
[1779892576747,36.82,74874.01,0.7,-0.14213,8e-05,17.00917]
[1779892577001,36.82,74890.89,0.7,-0.14077,8e-05,16.9024]
[1779892577554,36.82,74890.89,0.7,-0.14077,8e-05,16.9024]
[1779892577652,36.82,74890.89,0.7,-0.14077,8e-05,16.9024]
[1779892577678,36.82,74890.89,0.7,-0.14077,8e-05,16.9024]
[1779892577724,36.82,74890.89,0.7,-0.14077,8e-05,16.9024]
[1779892578103,36.82,74897.88,0.7,-0.14021,8e-05,16.85812]
[1779892581707,36.82,74891.23,0.7,-0.14073,8e-05,16.89938]
[1779892583430,36.82,74889.5,0.7,-0.14087,8e-05,16.91008]
[1779892583546,36.82,74889.5,0.7,-0.14087,8e-05,16.91008]
[1779892584369,36.82,74890.33,0.7,-0.1408,8e-05,16.90462]
[1779892584459,36.82,74891.61,0.7,-0.1407,8e-05,16.89633]
[1779892587694,36.82,74889.78,0.7,-0.14083,8e-05,16.90715]
[1779892589909,36.82,74891.85,0.7,-0.14066,8e-05,16.89363]
[1779892589913,36.82,74891.85,0.7,-0.14066,8e-05,16.89363]
[1779892589954,36.82,74892.7,0.7,-0.14059,8e-05,16.88806]
[1779892591620,36.82,74893.79,0.7,-0.1405,8e-05,16.88118]
[1779892591921,36.82,74895.32,0.7,-0.14036,8e-05,16.86827]
[1779892596126,36.82,74903.45,0.7,-0.13971,8e-05,16.81659]
[1779892598127,36.82,74902.73,0.7,-0.13976,8e-05,16.82092]
[1779892598164,36.82,74903.98,0.7,-0.13966,8e-05,16.81294]
[1779892598461,36.82,74905.17,0.7,-0.13957,8e-05,16.80544]
[1779892599645,36.82,74905.17,0.7,-0.13957,8e-05,16.80544]
[1779892599735,36.82,74905.17,0.7,-0.13957,8e-05,16.80544]
[1779892599760,36.82,74905.17,0.7,-0.13957,8e-05,16.80544]
[1779892603005,36.81,74908.96,0.7,-0.13925,8e-05,16.7806]
[1779892603505,36.81,74905.26,0.7,-0.13954,8e-05,16.80339]
[1779892605319,36.81,74901.71,0.7,-0.13982,8e-05,16.82547]
[1779892606885,36.81,74901.83,0.7,-0.1398,8e-05,16.82408]
[1779892608474,36.81,74899.17,0.7,-0.14001,8e-05,16.84021]
[1779892608476,36.81,74899.17,0.7,-0.14001,8e-05,16.84021]
[1779892608741,36.81,74899.17,0.7,-0.14001,8e-05,16.84021]
[1779892608876,36.81,74899.17,0.7,-0.14001,8e-05,16.84021]
[1779892610263,36.81,74901.94,0.7,-0.13978,8e-05,16.82262]
[1779892610533,36.81,74901.94,0.7,-0.13978,8e-05,16.82262]
[1779892610537,36.81,74901.94,0.7,-0.13978,8e-05,16.82262]
[1779892610915,36.81,74901.94,0.7,-0.13978,8e-05,16.82262]
[1779892610975,36.81,74901.94,0.7,-0.13978,8e-05,16.82262]
[1779892610999,36.81,74901.94,0.7,-0.13978,8e-05,16.82262]
[1779892611077,36.81,74900.4,0.7,-0.1399,8e-05,16.83163]
[1779892611504,36.81,74900.4,0.7,-0.1399,8e-05,16.83163]
[1779892611641,36.81,74900.4,0.7,-0.1399,8e-05,16.83163]
[1779892613624,36.81,74888.92,0.7,-0.14081,8e-05,16.9038]
[1779892613690,36.81,74883.77,0.7,-0.14123,8e-05,16.93609]
[1779892618466,36.81,74883.11,0.7,-0.14128,8e-05,16.94011]
[1779892620411,36.81,74868.37,0.7,-0.14247,8e-05,17.0331]
[1779892621329,36.81,74864.29,0.7,-0.14279,8e-05,17.05851]
[1779892621381,36.81,74864.29,0.7,-0.14279,8e-05,17.05851]
[1779892623223,36.81,74850.59,0.7,-0.1439,8e-05,17.14453]
[1779892623387,36.81,74850.59,0.7,-0.1439,8e-05,17.14453]
[1779892623728,36.81,74850.59,0.7,-0.1439,8e-05,17.14453]
[1779892624141,36.8,74843.42,0.7,-0.14448,8e-05,17.18972]
[1779892625078,36.8,74843.42,0.7,-0.14448,8e-05,17.18972]
[1779892625441,36.8,74840.26,0.7,-0.14474,8e-05,17.20951]
[1779892626921,36.8,74832.27,0.7,-0.14539,8e-05,17.25981]
[1779892626969,36.8,74835.05,0.7,-0.14516,8e-05,17.24195]
[1779892628028,36.8,74835.05,0.7,-0.14516,8e-05,17.24195]
[1779892628070,36.8,74836.83,0.7,-0.14501,8e-05,17.23021]
[1779892630067,36.8,74837.4,0.7,-0.14496,8e-05,17.22636]
[1779892632383,36.8,74826.39,0.7,-0.14585,8e-05,17.29514]
[1779892634772,36.8,74814.66,0.7,-0.14681,8e-05,17.36863]
[1779892639380,36.79,74819.43,0.7,-0.14639,8e-05,17.33628]
[1779892643330,36.79,74824.17,0.7,-0.14598,8e-05,17.30473]
[1779892643525,36.79,74824.17,0.7,-0.14598,8e-05,17.30473]
[1779892644019,36.79,74824.17,0.7,-0.14598,8e-05,17.30473]
[1779892648105,36.79,74823.93,0.7,-0.14598,8e-05,17.3048]
[1779892649057,36.79,74824.59,0.7,-0.14592,8e-05,17.30027]
[1779892650182,36.79,74829.76,0.7,-0.14549,8e-05,17.26721]
[1779892650339,36.79,74831.21,0.7,-0.14537,8e-05,17.25773]
[1779892652046,36.79,74835.84,0.7,-0.14499,8e-05,17.22844]
[1779892652300,36.79,74835.84,0.7,-0.14499,8e-05,17.22844]
[1779892652064,36.79,74842.46,0.7,-0.14442,8e-05,17.18268]
[1779892652460,36.79,74842.46,0.7,-0.14442,8e-05,17.18268]
[1779892653006,36.79,74842.46,0.7,-0.14442,8e-05,17.18268]
[1779892653068,36.79,74863.01,0.7,-0.14274,8e-05,17.05276]
[1779892656953,36.78,74868.45,0.7,-0.14229,8e-05,17.01759]
[1779892657036,36.78,74891.33,0.7,-0.14045,8e-05,16.8729]
[1779892657258,36.78,74891.33,0.7,-0.14045,8e-05,16.8729]
[1779892657952,36.78,74891.33,0.7,-0.14045,8e-05,16.8729]
[1779892658148,36.78,74905.89,0.7,-0.13928,8e-05,16.78083]
[1779892662121,36.78,74892.35,0.7,-0.14036,8e-05,16.86581]
[1779892662666,36.78,74892.35,0.7,-0.14036,8e-05,16.86581]
[1779892662990,36.78,74892.35,0.7,-0.14036,8e-05,16.86581]
[1779892663527,36.78,74888.54,0.7,-0.14066,8e-05,16.88968]
[1779892663833,36.78,74888.54,0.7,-0.14066,8e-05,16.88968]
[1779892664239,36.78,74898.37,0.7,-0.13987,8e-05,16.8274]
[1779892667389,36.78,74912.17,0.7,-0.13877,8e-05,16.74013]
[1779892667982,36.78,74912.17,0.7,-0.13877,8e-05,16.74013]
[1779892668259,36.78,74912.73,0.7,-0.13872,8e-05,16.73659]
[1779892668263,36.78,74912.73,0.7,-0.13872,8e-05,16.73659]
[1779892668991,36.78,74909.53,0.7,-0.13898,8e-05,16.75678]
[1779892670937,36.78,74913.02,0.7,-0.1387,8e-05,16.73453]
[1779892671690,36.78,74916.73,0.7,-0.1384,8e-05,16.71088]
[1779892671837,36.78,74916.73,0.7,-0.1384,8e-05,16.71088]
[1779892672294,36.78,74927.03,0.7,-0.13758,8e-05,16.64572]
[1779892672507,36.78,74927.03,0.7,-0.13758,8e-05,16.64572]
[1779892672593,36.78,74927.03,0.7,-0.13758,8e-05,16.64572]
[1779892672600,36.78,74927.03,0.7,-0.13758,8e-05,16.64572]
[1779892673101,36.78,74927.03,0.7,-0.13758,8e-05,16.64572]
[1779892673219,36.78,74937.25,0.7,-0.13677,8e-05,16.58078]
[1779892674334,36.78,74938.87,0.7,-0.13664,8e-05,16.57057]
[1779892675373,36.78,74937.26,0.7,-0.13677,8e-05,16.58046]
[1779892675624,36.78,74937.26,0.7,-0.13677,8e-05,16.58046]
[1779892676053,36.78,74936.79,0.7,-0.1368,8e-05,16.58318]
[1779892681208,36.78,74932.13,0.7,-0.13716,8e-05,16.61153]
[1779892682144,36.77,74936.11,0.7,-0.13683,8e-05,16.58587]
[1779892686661,36.77,74939.45,0.7,-0.13656,8e-05,16.56386]
[1779892692173,36.77,74938.83,0.7,-0.13659,8e-05,16.56629]
[1779892697210,36.77,74939.73,0.7,-0.1365,8e-05,16.55911]
[1779892698791,36.77,74940.79,0.7,-0.13642,8e-05,16.55216]
[1779892700437,36.77,74953.86,0.7,-0.13539,8e-05,16.46936]
[1779892700789,36.77,74953.86,0.7,-0.13539,8e-05,16.46936]
[1779892701237,36.77,74958.71,0.7,-0.135,8e-05,16.4384]
[1779892706274,36.76,74963.09,0.7,-0.13464,8e-05,16.40914]
[1779892712128,36.76,74962.59,0.7,-0.13466,8e-05,16.41093]
[1779892713648,36.76,74965.89,0.7,-0.13438,8e-05,16.38616]
[1779892716375,36.76,74980.36,0.7,-0.13325,8e-05,16.29436]
[1779892721864,36.76,74985.73,0.7,-0.13282,8e-05,16.25987]
[1779892725168,36.75,74983.12,0.7,-0.13302,8e-05,16.27585]
[1779892730445,36.75,74989.74,0.7,-0.1325,8e-05,16.23336]
[1779892732152,36.75,74989.74,0.7,-0.1325,8e-05,16.23336]
[1779892732628,36.75,74990.72,0.7,-0.13242,8e-05,16.2271]
[1779892735505,36.75,75004.21,0.7,-0.13138,8e-05,16.14186]
[1779892740859,36.75,75008.63,0.7,-0.13104,8e-05,16.11359]
[1779892743378,36.75,74995.39,0.7,-0.13205,8e-05,16.19638]
[1779892745290,36.75,74993.16,0.7,-0.13221,8e-05,16.2102]
[1779892747617,36.75,74978.84,0.7,-0.13331,8e-05,16.2996]
[1779892749188,36.75,74978.1,0.7,-0.13337,8e-05,16.3041]
[1779892750871,36.75,74968.37,0.7,-0.13412,8e-05,16.36497]
[1779892751741,36.75,74964.43,0.7,-0.13442,8e-05,16.38953]
[1779892756626,36.74,74949.59,0.7,-0.13556,8e-05,16.48115]
[1779892761681,36.74,74949.95,0.7,-0.13551,8e-05,16.47724]
[1779892766716,36.74,74956.28,0.7,-0.13499,8e-05,16.4355]
[1779892772740,36.73,74955.98,0.7,-0.13496,8e-05,16.43162]
[1779892777776,36.73,74954.35,0.7,-0.13507,8e-05,16.44017]
[1779892782961,36.73,74963.97,0.7,-0.13431,8e-05,16.37829]
[1779892788060,36.72,74964.73,0.7,-0.13423,8e-05,16.37243]
[1779892791671,36.72,74962.94,0.7,-0.13436,8e-05,16.38276]
[1779892796691,36.72,74965.54,0.7,-0.13415,8e-05,16.36517]
[1779892801691,36.72,74965.99,0.7,-0.1341,8e-05,16.36127]
[1779892806979,36.72,74958.23,0.7,-0.13468,8e-05,16.40852]
[1779892812019,36.71,74957.84,0.7,-0.13469,8e-05,16.40947]
[1779892815488,36.71,74959.75,0.7,-0.13454,8e-05,16.39654]
[1779892815697,36.71,74959.75,0.7,-0.13454,8e-05,16.39654]
[1779892816250,36.71,74959.75,0.7,-0.13454,8e-05,16.39654]
[1779892816258,36.71,74959.75,0.7,-0.13454,8e-05,16.39654]
[1779892816324,36.71,74959.75,0.7,-0.13454,8e-05,16.39654]
[1779892817701,36.71,74975.6,0.7,-0.1333,8e-05,16.29623]
[1779892821721,36.71,74980.67,0.7,-0.1329,8e-05,16.26377]
[1779892822181,36.71,74994.37,0.7,-0.13184,8e-05,16.17748]
[1779892828023,36.71,74998.39,0.7,-0.13153,8e-05,16.15157]
[1779892833172,36.71,74999.65,0.7,-0.1314,8e-05,16.13963]
[1779892836712,36.71,74990.12,0.7,-0.13213,8e-05,16.19917]
[1779892837200,36.71,74991.75,0.7,-0.132,8e-05,16.18872]
[1779892841543,36.7,74986.81,0.7,-0.13237,8e-05,16.219]
[1779892842261,36.7,74985.59,0.7,-0.13246,8e-05,16.22647]
[1779892845282,36.7,74979.23,0.7,-0.13295,8e-05,16.26607]
[1779892847300,36.7,74959.22,0.7,-0.13449,8e-05,16.39147]
[1779892850323,36.7,74973.79,0.7,-0.13335,8e-05,16.29897]
[1779892854095,36.7,74973.55,0.7,-0.13337,8e-05,16.3001]
[1779892859388,36.7,74978.88,0.7,-0.13295,8e-05,16.26588]
[1779892859747,36.7,74978.88,0.7,-0.13295,8e-05,16.26588]
[1779892865031,36.7,74977.07,0.7,-0.13308,8e-05,16.2769]
[1779892868820,36.7,74965.28,0.7,-0.13399,8e-05,16.3507]
[1779892872479,36.69,74962.78,0.7,-0.13418,8e-05,16.36563]
[1779892877293,36.69,74950.78,0.7,-0.1351,8e-05,16.44034]
[1779892882748,36.69,74958.9,0.7,-0.13445,8e-05,16.38754]
[1779892889602,36.69,74954.33,0.7,-0.13478,8e-05,16.41427]
[1779892892118,36.69,74954.84,0.7,-0.13474,8e-05,16.41079]
[1779892898665,36.68,74953.36,0.7,-0.13481,8e-05,16.41472]
[1779892903700,36.68,74950.69,0.7,-0.135,8e-05,16.4303]
[1779892909233,36.68,74942.14,0.7,-0.13566,8e-05,16.48307]
[1779892909674,36.68,74940.89,0.7,-0.13575,8e-05,16.49063]
[1779892915073,36.67,74935.56,0.7,-0.13615,8e-05,16.52254]
[1779892920825,36.67,74941.68,0.7,-0.13564,8e-05,16.4815]
[1779892921709,36.67,74941.68,0.7,-0.13564,8e-05,16.4815]
[1779892926867,36.66,74936.05,0.7,-0.13605,8e-05,16.51479]
[1779892931241,36.66,74935.76,0.7,-0.13606,8e-05,16.51543]
[1779892931653,36.66,74935.29,0.7,-0.13609,8e-05,16.518]
[1779892933538,36.66,74919.82,0.7,-0.1373,8e-05,16.61488]
[1779892936484,36.66,74917.73,0.7,-0.13746,8e-05,16.627]
[1779892937344,36.66,74916.76,0.7,-0.13753,8e-05,16.63258]
[1779892942979,36.65,74916.24,0.7,-0.13752,8e-05,16.63217]
[1779892944036,36.65,74916.24,0.7,-0.13752,8e-05,16.63217]
[1779892944256,36.65,74916.24,0.7,-0.13752,8e-05,16.63217]
[1779892944451,36.65,74916.08,0.7,-0.13753,8e-05,16.63267]
[1779892944788,36.65,74916.08,0.7,-0.13753,8e-05,16.63267]
[1779892944850,36.65,74916.08,0.7,-0.13753,8e-05,16.63267]
[1779892945452,36.65,74916.08,0.7,-0.13753,8e-05,16.63267]
[1779892945462,36.65,74916.08,0.7,-0.13753,8e-05,16.63267]
[1779892945496,36.65,74916.08,0.7,-0.13753,8e-05,16.63267]
[1779892945400,36.65,74906.55,0.7,-0.13828,8e-05,16.69272]
[1779892945651,36.65,74906.55,0.7,-0.13828,8e-05,16.69272]
[1779892946005,36.65,74894.42,0.7,-0.13925,8e-05,16.76942]
[1779892947328,36.65,74894.42,0.7,-0.13925,8e-05,16.76942]
[1779892947961,36.65,74889.78,0.7,-0.13962,8e-05,16.79859]
[1779892948276,36.65,74889.78,0.7,-0.13962,8e-05,16.79859]
[1779892948410,36.65,74889.78,0.7,-0.13962,8e-05,16.79859]
[1779892948483,36.65,74866.89,0.7,-0.14146,8e-05,16.94342]
[1779892948744,36.65,74866.89,0.7,-0.14146,8e-05,16.94342]
[1779892949038,36.65,74855.63,0.7,-0.14237,8e-05,17.01461]
[1779892949781,36.65,74855.63,0.7,-0.14237,8e-05,17.01461]
[1779892949785,36.65,74855.63,0.7,-0.14237,8e-05,17.01461]
[1779892949893,36.65,74855.63,0.7,-0.14237,8e-05,17.01461]
[1779892949898,36.65,74855.63,0.7,-0.14237,8e-05,17.01461]
[1779892950455,36.65,74855.63,0.7,-0.14237,8e-05,17.01461]
[1779892950607,36.65,74854.02,0.7,-0.1425,8e-05,17.02472]
[1779892950610,36.65,74854.02,0.7,-0.1425,8e-05,17.02472]
[1779892951500,36.65,74855.44,0.7,-0.14236,8e-05,17.01225]
[1779892957100,36.64,74853.95,0.7,-0.14247,8e-05,17.02104]
[1779892962135,36.64,74857.94,0.7,-0.14214,8e-05,16.99517]
[1779892967170,36.64,74859.61,0.7,-0.142,8e-05,16.98408]
[1779892972205,36.64,74859.02,0.7,-0.14205,8e-05,16.9875]
[1779892972854,36.64,74859.02,0.7,-0.14205,8e-05,16.9875]
[1779892974465,36.64,74860.52,0.7,-0.14192,8e-05,16.97792]
[1779892974724,36.64,74862.53,0.7,-0.14176,8e-05,16.96511]
[1779892975226,36.64,74864.47,0.7,-0.1416,8e-05,16.95276]
[1779892975644,36.64,74864.47,0.7,-0.1416,8e-05,16.95276]
[1779892976233,36.64,74865.98,0.7,-0.14148,8e-05,16.94293]
[1779892979760,36.64,74865.06,0.7,-0.14153,8e-05,16.94735]
[1779892979762,36.64,74865.06,0.7,-0.14153,8e-05,16.94735]
[1779892980261,36.64,74864.91,0.7,-0.14154,8e-05,16.94783]
[1779892985323,36.64,74868.91,0.7,-0.1412,8e-05,16.92153]
[1779892985537,36.63,74856.67,0.7,-0.14219,8e-05,16.99897]
[1779892985582,36.63,74856.67,0.7,-0.14219,8e-05,16.99897]
[1779892985666,36.63,74856.67,0.7,-0.14219,8e-05,16.99897]
[1779892987623,36.63,74851.31,0.7,-0.14262,8e-05,17.0323]
[1779892988273,36.63,74851.31,0.7,-0.14262,8e-05,17.0323]
[1779892989074,36.63,74851.01,0.7,-0.14264,8e-05,17.03383]
[1779892990463,36.63,74851.67,0.7,-0.14258,8e-05,17.02925]
[1779892991030,36.63,74852.36,0.7,-0.14252,8e-05,17.0245]
[1779892991557,36.63,74852.36,0.7,-0.14252,8e-05,17.0245]
[1779892993837,36.63,74870.86,0.7,-0.14101,8e-05,16.90623]
[1779892995403,36.63,74869.41,0.7,-0.14113,8e-05,16.91522]
[1779892995435,36.63,74869.41,0.7,-0.14113,8e-05,16.91522]
[1779892995494,36.63,74870.98,0.7,-0.141,8e-05,16.90504]
[1779892996532,36.63,74870.98,0.7,-0.141,8e-05,16.90504]
[1779892996529,36.63,74882.87,0.7,-0.14004,8e-05,16.82943]
[1779892997381,36.63,74895.34,0.7,-0.13903,8e-05,16.75007]
[1779893002425,36.63,74892.89,0.7,-0.13922,8e-05,16.7648]
[1779893006458,36.62,74905.03,0.7,-0.13824,8e-05,16.68713]
[1779893008108,36.62,74903.41,0.7,-0.13837,8e-05,16.69717]
[1779893013495,36.62,74910.03,0.7,-0.13781,8e-05,16.65115]
[1779893016997,36.62,74910.83,0.7,-0.13774,8e-05,16.64582]
[1779893017394,36.62,74910.83,0.7,-0.13774,8e-05,16.64582]
[1779893022441,36.61,74915.2,0.7,-0.1373,8e-05,16.61077]
[1779893024388,36.6,74915.06,0.7,-0.13727,8e-05,16.60782]
[1779893026558,36.59,74915.93,0.7,-0.13714,8e-05,16.597]
[1779893026597,36.59,74915.93,0.7,-0.13714,8e-05,16.597]
[1779893026662,36.59,74915.93,0.7,-0.13714,8e-05,16.597]
[1779893026601,36.59,74925.2,0.7,-0.1364,8e-05,16.53829]
[1779893026883,36.59,74925.2,0.7,-0.1364,8e-05,16.53829]
[1779893026926,36.59,74925.2,0.7,-0.1364,8e-05,16.53829]
[1779893028504,36.59,74931.49,0.7,-0.13591,8e-05,16.49846]
[1779893033557,36.59,74934.7,0.7,-0.13565,8e-05,16.47755]
[1779893038898,36.59,74935.46,0.7,-0.13558,8e-05,16.47232]
[1779893041105,36.59,74937.08,0.7,-0.13545,8e-05,16.46187]
[1779893041122,36.59,74937.08,0.7,-0.13545,8e-05,16.46187]
[1779893041639,36.59,74937.08,0.7,-0.13545,8e-05,16.46187]
[1779893041649,36.59,74936.61,0.7,-0.13549,8e-05,16.46466]
[1779893042583,36.59,74936.44,0.7,-0.1355,8e-05,16.4654]
[1779893046796,36.59,74936.34,0.7,-0.13549,8e-05,16.46498]
[1779893047124,36.58,74935.37,0.7,-0.13556,8e-05,16.47065]
[1779893047839,36.58,74935.37,0.7,-0.13556,8e-05,16.47065]
[1779893047846,36.58,74931.97,0.7,-0.13583,8e-05,16.49218]
[1779893049909,36.58,74927.43,0.7,-0.13618,8e-05,16.52034]
[1779893049972,36.58,74927.87,0.7,-0.13614,8e-05,16.51712]
[1779893051784,36.58,74928.95,0.7,-0.13605,8e-05,16.51028]
[1779893051790,36.58,74928.95,0.7,-0.13605,8e-05,16.51028]
[1779893051872,36.58,74930.4,0.7,-0.13594,8e-05,16.50091]
[1779893056872,36.58,74930.22,0.7,-0.13593,8e-05,16.50047]
[1779893057558,36.58,74930.22,0.7,-0.13593,8e-05,16.50047]
[1779893057569,36.58,74930.11,0.7,-0.13593,8e-05,16.50033]
[1779893057726,36.58,74930.11,0.7,-0.13593,8e-05,16.50033]
[1779893057956,36.58,74930.11,0.7,-0.13593,8e-05,16.50033]
[1779893059207,36.58,74924.71,0.7,-0.13636,8e-05,16.53436]
[1779893061670,36.58,74925.81,0.7,-0.13626,8e-05,16.52693]
[1779893061861,36.58,74925.6,0.7,-0.13628,8e-05,16.52804]
[1779893066897,36.57,74923.99,0.7,-0.13639,8e-05,16.53708]
[1779893067911,36.57,74923.99,0.7,-0.13639,8e-05,16.53708]
[1779893072588,36.57,74929.63,0.7,-0.13594,8e-05,16.50056]
[1779893078768,36.57,74931.21,0.7,-0.13576,8e-05,16.48493]
[1779893078881,36.57,74931.21,0.7,-0.13576,8e-05,16.48493]
[1779893080065,36.57,74931.16,0.7,-0.13576,8e-05,16.48471]
[1779893085638,36.56,74937.51,0.7,-0.13524,8e-05,16.44295]
[1779893086663,36.56,74937.6,0.7,-0.13523,8e-05,16.44204]
[1779893091695,36.56,74937.06,0.7,-0.13525,8e-05,16.44341]
[1779893092447,36.56,74937.06,0.7,-0.13525,8e-05,16.44341]
[1779893097784,36.56,74945.98,0.7,-0.13453,8e-05,16.38521]
[1779893103986,36.55,74948.13,0.7,-0.13435,8e-05,16.37043]
[1779893108456,36.54,74944.05,0.7,-0.13459,8e-05,16.38977]
[1779893111743,36.54,74935.16,0.7,-0.13527,8e-05,16.44509]
[1779893114469,36.54,74941.13,0.7,-0.1348,8e-05,16.40669]
[1779893120281,36.54,74949.3,0.7,-0.13414,8e-05,16.35374]
[1779893125316,36.53,74948.28,0.7,-0.13421,8e-05,16.35936]
[1779893130351,36.53,74948.16,0.7,-0.13421,8e-05,16.3594]
[1779893135387,36.53,74946.98,0.7,-0.13428,8e-05,16.3628]
[1779893140422,36.53,74949.59,0.7,-0.13406,8e-05,16.34566]
[1779893145457,36.53,74961.91,0.7,-0.1331,8e-05,16.26718]
[1779893150492,36.53,74975.4,0.7,-0.13205,8e-05,16.18199]
[1779893155527,36.53,74982.24,0.7,-0.13153,8e-05,16.13944]
[1779893160532,36.53,74981.96,0.7,-0.13156,8e-05,16.14186]
[1779893160896,36.53,74982.52,0.7,-0.13152,8e-05,16.13847]
[1779893161508,36.53,74982.52,0.7,-0.13152,8e-05,16.13847]
[1779893161692,36.53,74992.02,0.7,-0.13079,8e-05,16.07863]
[1779893161895,36.53,74992.02,0.7,-0.13079,8e-05,16.07863]
[1779893161988,36.53,74992.02,0.7,-0.13079,8e-05,16.07863]
[1779893162749,36.53,74992.02,0.7,-0.13079,8e-05,16.07863]
[1779893162668,36.53,74991.95,0.7,-0.13079,8e-05,16.07881]
[1779893162958,36.53,74991.95,0.7,-0.13079,8e-05,16.07881]
[1779893163304,36.53,74991.95,0.7,-0.13079,8e-05,16.07881]
[1779893163593,36.53,74991.26,0.7,-0.13084,8e-05,16.08291]
[1779893163971,36.53,74991.26,0.7,-0.13084,8e-05,16.08291]
[1779893164223,36.53,74991.26,0.7,-0.13084,8e-05,16.08291]
[1779893164307,36.53,74991.26,0.7,-0.13084,8e-05,16.08291]
[1779893164406,36.53,74991.26,0.7,-0.13084,8e-05,16.08291]
[1779893164521,36.53,74991.26,0.7,-0.13084,8e-05,16.08291]
[1779893165348,36.53,74986.66,0.7,-0.1312,8e-05,16.11194]
[1779893165607,36.53,74989.5,0.7,-0.13098,8e-05,16.09394]
[1779893170406,36.53,74995.37,0.7,-0.13051,8e-05,16.05588]
[1779893171075,36.53,75001.4,0.7,-0.13005,8e-05,16.0176]
[1779893173966,36.53,75015.48,0.7,-0.12897,8e-05,15.92841]
[1779893174843,36.53,75019.62,0.7,-0.12865,8e-05,15.90204]
[1779893180351,36.53,75021.86,0.7,-0.12849,8e-05,15.88825]
[1779893185749,36.53,75030.36,0.7,-0.12785,8e-05,15.83513]
[1779893190784,36.53,75034.46,0.7,-0.12755,8e-05,15.81]
[1779893195820,36.53,75029.29,0.7,-0.12792,8e-05,15.83971]
[1779893197152,36.53,75029.29,0.7,-0.12792,8e-05,15.83971]
[1779893203453,36.53,75020.43,0.7,-0.12859,8e-05,15.89559]
[1779893203457,36.53,75020.43,0.7,-0.12859,8e-05,15.89559]
[1779893208914,36.53,75016.42,0.7,-0.1289,8e-05,15.92083]
[1779893213561,36.53,75018.56,0.7,-0.12873,8e-05,15.9072]
[1779893218695,36.53,75016.6,0.7,-0.12888,8e-05,15.91937]
[1779893223754,36.53,75016.82,0.7,-0.12886,8e-05,15.91772]
[1779893225869,36.53,75016.17,0.7,-0.12891,8e-05,15.9216]
[1779893228554,36.53,75004.74,0.7,-0.12978,8e-05,15.99361]
[1779893229707,36.53,75004.54,0.7,-0.12979,8e-05,15.99463]
[1779893229721,36.53,75004.54,0.7,-0.12979,8e-05,15.99463]
[1779893229753,36.53,74996.23,0.7,-0.13042,8e-05,16.04691]
[1779893230460,36.53,74996.23,0.7,-0.13042,8e-05,16.04691]
[1779893231773,36.53,74990.36,0.7,-0.13087,8e-05,16.084]
[1779893233838,36.53,74989.17,0.7,-0.13097,8e-05,16.09149]
[1779893233843,36.53,74989.17,0.7,-0.13097,8e-05,16.09149]
[1779893234093,36.53,74992.67,0.7,-0.1307,8e-05,16.06934]
[1779893236448,36.53,74994.97,0.7,-0.13051,8e-05,16.05433]
[1779893237860,36.53,74998.2,0.7,-0.13026,8e-05,16.03374]
[1779893238746,36.53,74999.39,0.7,-0.13017,8e-05,16.02606]
[1779893239009,36.53,75001.32,0.7,-0.13002,8e-05,16.01373]
[1779893239073,36.53,75001.32,0.7,-0.13002,8e-05,16.01373]
[1779893239346,36.53,75001.32,0.7,-0.13002,8e-05,16.01373]
[1779893239749,36.53,75001.32,0.7,-0.13002,8e-05,16.01373]
[1779893240023,36.53,75003.15,0.7,-0.12988,8e-05,16.00205]
[1779893242807,36.53,75015.28,0.7,-0.12895,8e-05,15.92544]
[1779893248249,36.53,75020.41,0.7,-0.12856,8e-05,15.89317]
[1779893248943,36.53,75021.73,0.7,-0.12846,8e-05,15.88491]
[1779893255869,36.53,75022.71,0.7,-0.12837,8e-05,15.87579]
[1779893258103,36.53,75023.43,0.7,-0.12832,8e-05,15.87136]
[1779893258998,36.53,75023.55,0.7,-0.12831,8e-05,15.87064]
[1779893265310,36.53,75024.86,0.7,-0.12822,8e-05,15.86265]
[1779893265910,36.53,75024.86,0.7,-0.12822,8e-05,15.86265]
[1779893271172,36.53,75026.72,0.7,-0.12808,8e-05,15.85115]
[1779893276559,36.53,75027.28,0.7,-0.12804,8e-05,15.84788]
[1779893281519,36.53,75024.27,0.7,-0.12827,8e-05,15.86703]
[1779893281819,36.53,75024.27,0.7,-0.12827,8e-05,15.86703]
[1779893284454,36.53,75011.14,0.7,-0.12927,8e-05,15.94976]
[1779893285191,36.53,75002.59,0.7,-0.12992,8e-05,16.00358]
[1779893286356,36.53,75004.29,0.7,-0.12978,8e-05,15.99267]
[1779893286564,36.53,75004.29,0.7,-0.12978,8e-05,15.99267]
[1779893286572,36.53,75004.29,0.7,-0.12978,8e-05,15.99267]
[1779893286574,36.53,75004.29,0.7,-0.12978,8e-05,15.99267]
[1779893286910,36.53,75003.38,0.7,-0.12985,8e-05,15.99826]
[1779893287859,36.53,75003.38,0.7,-0.12985,8e-05,15.99826]
[1779893292826,36.53,74991.77,0.7,-0.13075,8e-05,16.07193]
[1779893295715,36.53,74976.78,0.7,-0.1319,8e-05,16.16661]
[1779893295994,36.53,74975.51,0.7,-0.132,8e-05,16.17453]
[1779893296767,36.53,74975.51,0.7,-0.132,8e-05,16.17453]
[1779893299549,36.53,74961.15,0.7,-0.13312,8e-05,16.26553]
[1779893302300,36.53,74959.8,0.7,-0.13322,8e-05,16.27401]
[1779893302717,36.53,74959.8,0.7,-0.13322,8e-05,16.27401]
[1779893306349,36.53,74946.51,0.7,-0.13425,8e-05,16.35774]
[1779893310874,36.53,74935.16,0.7,-0.13513,8e-05,16.42884]
[1779893310889,36.53,74932.37,0.7,-0.13535,8e-05,16.44626]
[1779893311420,36.53,74932.37,0.7,-0.13535,8e-05,16.44626]
[1779893311723,36.53,74932.94,0.7,-0.13528,8e-05,16.43926]
[1779893312354,36.53,74932.94,0.7,-0.13528,8e-05,16.43926]
[1779893313274,36.53,74930.06,0.7,-0.13551,8e-05,16.45724]
[1779893319690,36.52,74930.68,0.7,-0.13543,8e-05,16.45118]
[1779893324814,36.52,74925.16,0.7,-0.13585,8e-05,16.48489]
[1779893326413,36.52,74927.33,0.7,-0.13567,8e-05,16.47045]
[1779893326628,36.52,74927.33,0.7,-0.13567,8e-05,16.47045]
[1779893326767,36.52,74927.33,0.7,-0.13567,8e-05,16.47045]
[1779893326819,36.52,74927.33,0.7,-0.13567,8e-05,16.47045]
[1779893326901,36.52,74918.47,0.7,-0.13637,8e-05,16.52633]
[1779893332506,36.52,74914.78,0.7,-0.13666,8e-05,16.55003]
[1779893337187,36.52,74915.77,0.7,-0.13659,8e-05,16.54403]
[1779893342851,36.52,74913.23,0.7,-0.1368,8e-05,16.56074]
[1779893347886,36.52,74915.25,0.7,-0.13664,8e-05,16.54829]
[1779893350793,36.52,74913.97,0.7,-0.13675,8e-05,16.55659]
[1779893355942,36.52,74917.7,0.7,-0.13646,8e-05,16.53342]
[1779893356692,36.52,74917.7,0.7,-0.13646,8e-05,16.53342]
[1779893361369,36.52,74924.78,0.7,-0.13591,8e-05,16.4893]
[1779893361472,36.52,74924.78,0.7,-0.13591,8e-05,16.4893]
[1779893361879,36.52,74924.78,0.7,-0.13591,8e-05,16.4893]
[1779893361984,36.52,74929.98,0.7,-0.1355,8e-05,16.45651]
[1779893366751,36.52,74931.68,0.7,-0.13536,8e-05,16.44572]
[1779893367069,36.52,74931.39,0.7,-0.13539,8e-05,16.44755]
[1779893371641,36.53,74919.0,0.7,-0.13637,8e-05,16.52655]
[1779893371714,36.53,74918.93,0.7,-0.13636,8e-05,16.52385]
[1779893377088,36.53,74916.04,0.7,-0.13659,8e-05,16.54264]
[1779893382201,36.53,74915.69,0.7,-0.13662,8e-05,16.54532]
[1779893387835,36.53,74917.64,0.7,-0.13647,8e-05,16.5333]
[1779893393370,36.53,74917.5,0.7,-0.13649,8e-05,16.53491]
[1779893395943,36.53,74918.44,0.7,-0.13642,8e-05,16.52917]
[1779893395953,36.53,74918.44,0.7,-0.13642,8e-05,16.52917]
[1779893396084,36.53,74918.13,0.7,-0.13645,8e-05,16.53137]
[1779893396424,36.53,74918.13,0.7,-0.13645,8e-05,16.53137]
[1779893396891,36.53,74903.11,0.7,-0.13764,8e-05,16.62681]
[1779893397230,36.53,74890.96,0.7,-0.13861,8e-05,16.70397]
[1779893401063,36.53,74884.67,0.7,-0.13911,8e-05,16.74345]
[1779893401695,36.53,74884.67,0.7,-0.13911,8e-05,16.74345]
[1779893404407,36.53,74883.0,0.7,-0.13925,8e-05,16.75406]
[1779893405153,36.53,74883.64,0.7,-0.1392,8e-05,16.74998]
[1779893405950,36.53,74883.64,0.7,-0.1392,8e-05,16.74998]
[1779893406473,36.53,74903.94,0.7,-0.13757,8e-05,16.62081]
[1779893411597,36.53,74908.74,0.7,-0.13718,8e-05,16.59014]
[1779893416621,36.53,74911.98,0.7,-0.13693,8e-05,16.56976]
[1779893417081,36.53,74911.98,0.7,-0.13693,8e-05,16.56976]
[1779893417653,36.53,74917.88,0.7,-0.13646,8e-05,16.53225]
[1779893419301,36.53,74922.73,0.7,-0.13607,8e-05,16.50135]
[1779893419460,36.53,74922.73,0.7,-0.13607,8e-05,16.50135]
[1779893420317,36.53,74928.47,0.7,-0.13562,8e-05,16.46487]
[1779893420352,36.53,74928.47,0.7,-0.13562,8e-05,16.46487]
[1779893420520,36.53,74928.47,0.7,-0.13562,8e-05,16.46487]
[1779893420751,36.53,74928.47,0.7,-0.13562,8e-05,16.46487]
[1779893420895,36.53,74930.31,0.7,-0.13548,8e-05,16.45317]
[1779893421683,36.53,74930.31,0.7,-0.13548,8e-05,16.45317]
[1779893423371,36.53,74944.82,0.7,-0.13433,8e-05,16.361]
[1779893425018,36.53,74944.98,0.7,-0.13432,8e-05,16.35986]
[1779893426703,36.53,74939.99,0.7,-0.13471,8e-05,16.39123]
[1779893432479,36.53,74944.55,0.7,-0.13432,8e-05,16.35799]
[1779893433770,36.53,74944.55,0.7,-0.13432,8e-05,16.35799]
[1779893434071,36.53,74944.55,0.7,-0.13432,8e-05,16.35799]
[1779893440119,36.52,74936.92,0.7,-0.1349,8e-05,16.40542]
[1779893444474,36.52,74935.9,0.7,-0.13497,8e-05,16.41098]
[1779893446736,36.52,74940.24,0.7,-0.13463,8e-05,16.38314]
[1779893451686,36.52,74940.08,0.7,-0.13463,8e-05,16.3835]
[1779893457654,36.52,74940.56,0.7,-0.13458,8e-05,16.37948]
[1779893460186,36.52,74941.2,0.7,-0.13453,8e-05,16.37529]
[1779893461687,36.52,74944.76,0.7,-0.13425,8e-05,16.35247]
[1779893466697,36.52,74946.9,0.7,-0.13408,8e-05,16.33848]
[1779893472552,36.52,74944.27,0.7,-0.13427,8e-05,16.35424]
[1779893478804,36.51,74943.84,0.7,-0.1343,8e-05,16.35622]
[1779893484599,36.51,74945.75,0.7,-0.13414,8e-05,16.34372]
[1779893487487,36.51,74946.24,0.7,-0.1341,8e-05,16.34028]
[1779893487497,36.51,74946.24,0.7,-0.1341,8e-05,16.34028]
[1779893492901,36.51,74955.56,0.7,-0.13335,8e-05,16.2778]
[1779893497937,36.51,74950.46,0.7,-0.13374,8e-05,16.30991]
[1779893502972,36.51,74954.87,0.7,-0.1334,8e-05,16.28185]
[1779893508008,36.51,74953.88,0.7,-0.13347,8e-05,16.28794]
[1779893513090,36.51,74947.56,0.7,-0.13396,8e-05,16.3278]
[1779893515626,36.51,74937.6,0.7,-0.13474,8e-05,16.39048]
[1779893517222,36.51,74936.81,0.7,-0.1348,8e-05,16.39531]
[1779893519122,36.51,74929.0,0.7,-0.13541,8e-05,16.44446]
[1779893519216,36.51,74924.92,0.7,-0.13573,8e-05,16.4701]
[1779893519282,36.51,74924.92,0.7,-0.13573,8e-05,16.4701]
[1779893519751,36.51,74924.92,0.7,-0.13573,8e-05,16.4701]
[1779893525136,36.51,74916.49,0.7,-0.13639,8e-05,16.52294]
[1779893526859,36.51,74919.53,0.7,-0.13615,8e-05,16.50352]
[1779893527231,36.51,74919.53,0.7,-0.13615,8e-05,16.50352]
[1779893527153,36.51,74930.33,0.7,-0.13529,8e-05,16.4349]
[1779893527357,36.51,74930.33,0.7,-0.13529,8e-05,16.4349]
[1779893529446,36.51,74945.71,0.7,-0.13408,8e-05,16.33702]
[1779893538236,36.5,74951.62,0.7,-0.13361,8e-05,16.29895]
[1779893543271,36.5,74952.99,0.7,-0.1335,8e-05,16.29005]
[1779893548306,36.5,74953.17,0.7,-0.13348,8e-05,16.28869]
[1779893552897,36.5,74962.59,0.7,-0.13273,8e-05,16.2257]
[1779893558881,36.5,74963.21,0.7,-0.13268,8e-05,16.22214]
[1779893562283,36.51,74965.09,0.7,-0.13254,8e-05,16.21043]
[1779893564583,36.51,74971.84,0.7,-0.13202,8e-05,16.16813]
[1779893564797,36.51,74972.28,0.7,-0.13199,8e-05,16.1655]
[1779893567003,36.51,74974.14,0.7,-0.13185,8e-05,16.15374]
[1779893567479,36.51,74977.18,0.7,-0.13161,8e-05,16.13435]
[1779893567529,36.51,74977.18,0.7,-0.13161,8e-05,16.13435]
[1779893568191,36.51,74975.97,0.7,-0.1317,8e-05,16.14195]
[1779893573489,36.51,74970.24,0.7,-0.13215,8e-05,16.17891]
[1779893578525,36.51,74968.37,0.7,-0.13231,8e-05,16.1914]
[1779893583560,36.51,74970.13,0.7,-0.13218,8e-05,16.18089]
[1779893588596,36.51,74975.03,0.7,-0.13181,8e-05,16.15077]
[1779893590973,36.51,74975.34,0.7,-0.13179,8e-05,16.14898]
[1779893597197,36.51,74975.6,0.7,-0.13178,8e-05,16.14813]
[1779893603317,36.52,74977.53,0.7,-0.13164,8e-05,16.13714]
[1779893603348,36.52,74977.53,0.7,-0.13164,8e-05,16.13714]
[1779893603355,36.52,74977.53,0.7,-0.13164,8e-05,16.13731]
[1779893608736,36.52,74984.36,0.7,-0.13111,8e-05,16.09392]
[1779893611431,36.52,74983.53,0.7,-0.13118,8e-05,16.09913]
[1779893612159,36.52,74984.01,0.7,-0.13112,8e-05,16.09298]
[1779893616866,36.52,74984.38,0.7,-0.1311,8e-05,16.09155]
[1779893616877,36.52,74985.24,0.7,-0.13104,8e-05,16.08634]
[1779893621067,36.52,74986.14,0.7,-0.13097,8e-05,16.08065]
[1779893621358,36.52,74984.75,0.7,-0.13108,8e-05,16.08942]
[1779893621827,36.52,74972.79,0.7,-0.132,8e-05,16.16524]
[1779893626438,36.52,74970.04,0.7,-0.13222,8e-05,16.18299]
[1779893631898,36.52,74960.24,0.7,-0.13298,8e-05,16.24505]
[1779893634787,36.52,74967.03,0.7,-0.13245,8e-05,16.20206]
[1779893636121,36.52,74971.71,0.7,-0.13209,8e-05,16.17249]
[1779893636222,36.52,74974.83,0.7,-0.13185,8e-05,16.15282]
[1779893641278,36.52,74979.51,0.7,-0.13148,8e-05,16.12261]
[1779893641295,36.52,74979.51,0.7,-0.13148,8e-05,16.12261]
[1779893641374,36.52,74980.05,0.7,-0.13144,8e-05,16.11907]
[1779893647004,36.52,74971.18,0.7,-0.13213,8e-05,16.17551]
[1779893648138,36.52,74971.18,0.7,-0.13213,8e-05,16.17551]
[1779893654096,36.52,74982.24,0.7,-0.13128,8e-05,16.10604]
[1779893654583,36.52,74984.1,0.7,-0.13114,8e-05,16.09444]
[1779893655061,36.52,74984.72,0.7,-0.13109,8e-05,16.09068]
[1779893660097,36.52,74988.55,0.7,-0.13079,8e-05,16.06612]
[1779893665156,36.52,74988.2,0.7,-0.13082,8e-05,16.06808]
[1779893665300,36.52,74988.2,0.7,-0.13082,8e-05,16.06808]
[1779893665389,36.52,74985.75,0.7,-0.131,8e-05,16.08349]
[1779893669210,36.52,74978.61,0.7,-0.13156,8e-05,16.12898]
[1779893669311,36.52,74980.27,0.7,-0.13143,8e-05,16.11857]
[1779893675201,36.52,74987.09,0.7,-0.13088,8e-05,16.07151]
[1779893677147,36.52,74987.77,0.7,-0.13082,8e-05,16.06714]
[1779893677215,36.52,74988.21,0.7,-0.13079,8e-05,16.0643]
[1779893678110,36.52,74988.21,0.7,-0.13079,8e-05,16.0643]
[1779893683044,36.52,74988.82,0.7,-0.13073,8e-05,16.05898]
[1779893685763,36.51,74988.96,0.7,-0.13071,8e-05,16.05727]
[1779893691313,36.51,74989.61,0.7,-0.13064,8e-05,16.05164]
[1779893696351,36.51,74985.74,0.7,-0.13092,8e-05,16.07492]
[1779893701383,36.51,74988.91,0.7,-0.13066,8e-05,16.05374]
[1779893706418,36.5,74988.07,0.7,-0.13072,8e-05,16.05802]
[1779893707382,36.5,74988.07,0.7,-0.13072,8e-05,16.05802]
[1779893707441,36.5,74985.62,0.7,-0.1309,8e-05,16.0733]
[1779893707598,36.5,74985.62,0.7,-0.1309,8e-05,16.0733]
[1779893707733,36.5,74985.62,0.7,-0.1309,8e-05,16.0733]
[1779893708408,36.5,74985.62,0.7,-0.1309,8e-05,16.0733]
[1779893708446,36.5,74979.4,0.7,-0.13138,8e-05,16.11266]
[1779893708526,36.5,74979.4,0.7,-0.13138,8e-05,16.11266]
[1779893708666,36.5,74979.4,0.7,-0.13138,8e-05,16.11266]
[1779893709183,36.5,74979.4,0.7,-0.13138,8e-05,16.11266]
[1779893709453,36.5,74973.31,0.7,-0.13185,8e-05,16.15113]
[1779893709919,36.5,74973.31,0.7,-0.13185,8e-05,16.15113]
[1779893712235,36.5,74972.23,0.7,-0.13193,8e-05,16.15777]
[1779893713409,36.5,74972.94,0.7,-0.13188,8e-05,16.15318]
[1779893716916,36.5,74976.42,0.7,-0.13161,8e-05,16.13092]
[1779893722581,36.5,74972.19,0.7,-0.13193,8e-05,16.15704]
[1779893728591,36.5,74970.04,0.7,-0.13208,8e-05,16.16955]
[1779893729588,36.5,74970.04,0.7,-0.13208,8e-05,16.16955]
[1779893729607,36.5,74970.04,0.7,-0.13208,8e-05,16.16955]
[1779893730010,36.5,74970.04,0.7,-0.13208,8e-05,16.16955]
[1779893731162,36.5,74964.58,0.7,-0.1325,8e-05,16.20379]
[1779893731403,36.5,74964.58,0.7,-0.1325,8e-05,16.20379]
[1779893734128,36.5,74955.52,0.7,-0.13318,8e-05,16.25739]
[1779893736233,36.5,74954.59,0.7,-0.13324,8e-05,16.26275]
[1779893737994,36.5,74954.15,0.7,-0.13327,8e-05,16.26499]
[1779893738009,36.5,74954.15,0.7,-0.13327,8e-05,16.26499]
[1779893741333,36.49,74952.62,0.7,-0.13338,8e-05,16.27387]
[1779893741355,36.49,74952.62,0.7,-0.13338,8e-05,16.27387]
[1779893741463,36.49,74952.62,0.7,-0.13338,8e-05,16.27387]
[1779893741498,36.49,74952.72,0.7,-0.13337,8e-05,16.27268]
[1779893743597,36.49,74956.93,0.7,-0.13303,8e-05,16.24549]
[1779893745434,36.49,74957.69,0.7,-0.13297,8e-05,16.2402]
[1779893745529,36.49,74956.13,0.7,-0.13308,8e-05,16.24915]
[1779893746416,36.49,74956.13,0.7,-0.13308,8e-05,16.24915]
[1779893748545,36.49,74952.77,0.7,-0.13333,8e-05,16.26995]
[1779893750022,36.49,74952.92,0.7,-0.13332,8e-05,16.26874]
[1779893754320,36.49,74952.41,0.7,-0.13334,8e-05,16.27064]
[1779893754359,36.49,74952.41,0.7,-0.13334,8e-05,16.27064]
[1779893755397,36.49,74951.96,0.7,-0.13338,8e-05,16.27323]
[1779893755403,36.49,74951.96,0.7,-0.13338,8e-05,16.27323]
[1779893756903,36.48,74944.68,0.7,-0.13394,8e-05,16.31879]
[1779893756912,36.48,74944.68,0.7,-0.13394,8e-05,16.31879]
[1779893756973,36.48,74941.28,0.7,-0.1342,8e-05,16.34001]
[1779893762830,36.48,74938.53,0.7,-0.13439,8e-05,16.35534]
[1779893766890,36.48,74936.79,0.7,-0.13451,8e-05,16.3653]
[1779893766976,36.48,74938.7,0.7,-0.13436,8e-05,16.35282]
[1779893772900,36.47,74937.36,0.7,-0.13444,8e-05,16.35904]
[1779893776205,36.47,74935.35,0.7,-0.13459,8e-05,16.37102]
[1779893776227,36.47,74935.35,0.7,-0.13459,8e-05,16.37102]
[1779893776303,36.47,74935.35,0.7,-0.13459,8e-05,16.37102]
[1779893776533,36.47,74935.35,0.7,-0.13459,8e-05,16.37102]
[1779893776363,36.47,74943.06,0.7,-0.13398,8e-05,16.32171]
[1779893777261,36.47,74943.06,0.7,-0.13398,8e-05,16.32171]
[1779893779054,36.47,74946.04,0.7,-0.13373,8e-05,16.30168]
[1779893779688,36.47,74942.7,0.7,-0.13399,8e-05,16.32233]
[1779893785020,36.46,74941.4,0.7,-0.13405,8e-05,16.3277]
[1779893785070,36.46,74941.4,0.7,-0.13405,8e-05,16.3277]
[1779893785078,36.46,74941.4,0.7,-0.13405,8e-05,16.3277]
[1779893785549,36.46,74940.84,0.7,-0.13409,8e-05,16.33069]
[1779893788282,36.46,74927.53,0.7,-0.13512,8e-05,16.41405]
[1779893789159,36.46,74927.53,0.7,-0.13512,8e-05,16.41405]
[1779893790842,36.46,74914.94,0.7,-0.13611,8e-05,16.49306]
[1779893791032,36.46,74914.94,0.7,-0.13611,8e-05,16.49306]
[1779893796103,36.45,74918.16,0.7,-0.1358,8e-05,16.46663]
[1779893796856,36.45,74923.43,0.7,-0.13538,8e-05,16.43263]
[1779893796883,36.45,74923.43,0.7,-0.13538,8e-05,16.43263]
[1779893801478,36.45,74925.36,0.7,-0.1352,8e-05,16.41854]
[1779893804277,36.45,74929.56,0.7,-0.13486,8e-05,16.39061]
[1779893810452,36.44,74926.28,0.7,-0.13508,8e-05,16.40903]
[1779893812624,36.44,74926.21,0.7,-0.13508,8e-05,16.40825]
[1779893813204,36.44,74925.03,0.7,-0.13516,8e-05,16.41539]
[1779893815716,36.44,74916.24,0.7,-0.13585,8e-05,16.47049]
[1779893816693,36.44,74911.43,0.7,-0.13623,8e-05,16.50064]
[1779893817489,36.44,74911.43,0.7,-0.13623,8e-05,16.50064]
[1779893818221,36.43,74906.41,0.7,-0.13662,8e-05,16.53209]
[1779893818673,36.43,74904.84,0.7,-0.13674,8e-05,16.54156]
[1779893823869,36.43,74904.09,0.7,-0.13678,8e-05,16.5446]
[1779893825368,36.43,74905.92,0.7,-0.13663,8e-05,16.53263]
[1779893826751,36.43,74911.16,0.7,-0.1362,8e-05,16.49865]
[1779893832182,36.42,74920.38,0.7,-0.13545,8e-05,16.4381]
[1779893838381,36.42,74927.85,0.7,-0.13483,8e-05,16.38824]
[1779893840481,36.42,74927.68,0.7,-0.13484,8e-05,16.38901]
[1779893843268,36.42,74926.78,0.7,-0.13491,8e-05,16.39424]
[1779893845597,36.42,74912.83,0.7,-0.13601,8e-05,16.48268]
[1779893854363,36.41,74910.52,0.7,-0.13614,8e-05,16.49186]
[1779893854374,36.41,74910.52,0.7,-0.13614,8e-05,16.49186]
[1779893859528,36.41,74910.19,0.7,-0.13614,8e-05,16.4915]
[1779893864562,36.41,74914.91,0.7,-0.13574,8e-05,16.45938]
[1779893869598,36.4,74921.71,0.7,-0.13518,8e-05,16.41418]
[1779893874633,36.4,74923.6,0.7,-0.13501,8e-05,16.40057]
[1779893879667,36.4,74924.32,0.7,-0.13493,8e-05,16.39448]
[1779893885597,36.39,74922.68,0.7,-0.13505,8e-05,16.40371]
[1779893889336,36.39,74907.21,0.7,-0.13625,8e-05,16.50015]
[1779893894772,36.39,74910.55,0.7,-0.13596,8e-05,16.47682]
[1779893899808,36.38,74911.64,0.7,-0.13585,8e-05,16.46808]
[1779893905704,36.38,74910.39,0.7,-0.13593,8e-05,16.47462]
[1779893907984,36.38,74900.93,0.7,-0.13667,8e-05,16.53341]
[1779893913709,36.37,74901.0,0.7,-0.13662,8e-05,16.52782]
[1779893914848,36.37,74904.97,0.7,-0.13629,8e-05,16.50117]
[1779893920224,36.37,74913.97,0.7,-0.13555,8e-05,16.44191]
[1779893925663,36.36,74921.37,0.7,-0.13495,8e-05,16.39324]
[1779893931400,36.36,74920.34,0.7,-0.13501,8e-05,16.39807]
[1779893937217,36.36,74918.82,0.7,-0.1351,8e-05,16.4059]
[1779893946135,36.35,74920.15,0.7,-0.13496,8e-05,16.39414]
[1779893951569,36.35,74922.73,0.7,-0.13474,8e-05,16.37638]
[1779893957599,36.35,74933.92,0.7,-0.13384,8e-05,16.30364]
[1779893960269,36.35,74934.22,0.7,-0.13381,8e-05,16.30115]
[1779893960322,36.35,74936.51,0.7,-0.13363,8e-05,16.28638]
[1779893966275,36.34,74943.39,0.7,-0.13306,8e-05,16.24035]
[1779893971313,36.34,74943.22,0.7,-0.13303,8e-05,16.23631]
[1779893974206,36.34,74942.14,0.7,-0.13311,8e-05,16.24247]
[1779893974333,36.34,74942.5,0.7,-0.13307,8e-05,16.23981]
[1779893976690,36.33,74942.51,0.7,-0.13307,8e-05,16.23933]
[1779893981741,36.33,74935.12,0.7,-0.13362,8e-05,16.28427]
[1779893982646,36.33,74934.17,0.7,-0.13369,8e-05,16.28985]
[1779893985018,36.33,74928.02,0.7,-0.13416,8e-05,16.32753]
[1779893985410,36.33,74926.27,0.7,-0.13429,8e-05,16.33814]
[1779893986644,36.33,74926.27,0.7,-0.13429,8e-05,16.33814]
[1779893986742,36.33,74926.27,0.7,-0.13429,8e-05,16.33814]
[1779893989246,36.32,74923.73,0.7,-0.13448,8e-05,16.35342]
[1779893990257,36.32,74923.27,0.7,-0.13451,8e-05,16.35604]
[1779893992835,36.32,74921.98,0.7,-0.1346,8e-05,16.36333]
[1779893994217,36.32,74918.84,0.7,-0.13485,8e-05,16.38303]
[1779893994259,36.32,74918.84,0.7,-0.13485,8e-05,16.38303]
[1779893994620,36.32,74918.84,0.7,-0.13485,8e-05,16.38303]
[1779893994843,36.32,74915.07,0.7,-0.13514,8e-05,16.40673]
[1779893999115,36.32,74912.76,0.7,-0.13531,8e-05,16.42]
[1779894003144,36.32,74909.57,0.7,-0.13554,8e-05,16.43881]
[1779894003163,36.32,74909.57,0.7,-0.13554,8e-05,16.43881]
[1779894003401,36.32,74909.57,0.7,-0.13554,8e-05,16.43881]
[1779894004268,36.31,74904.2,0.7,-0.13596,8e-05,16.47268]
[1779894004419,36.31,74904.2,0.7,-0.13596,8e-05,16.47268]
[1779894004703,36.31,74904.2,0.7,-0.13596,8e-05,16.47268]
[1779894004743,36.31,74904.2,0.7,-0.13596,8e-05,16.47268]
[1779894004789,36.31,74900.15,0.7,-0.13628,8e-05,16.49809]
[1779894005677,36.31,74900.15,0.7,-0.13628,8e-05,16.49809]
[1779894006694,36.31,74891.96,0.7,-0.13693,8e-05,16.54997]
[1779894006705,36.31,74891.96,0.7,-0.13693,8e-05,16.54997]
[1779894008463,36.31,74879.29,0.7,-0.13794,8e-05,16.63008]
[1779894008661,36.31,74879.29,0.7,-0.13794,8e-05,16.63008]
[1779894009729,36.31,74877.93,0.7,-0.13804,8e-05,16.63837]
[1779894009736,36.31,74877.93,0.7,-0.13804,8e-05,16.63837]
[1779894010076,36.31,74880.73,0.7,-0.13781,8e-05,16.62007]
[1779894010279,36.31,74880.73,0.7,-0.13781,8e-05,16.62007]
[1779894011520,36.31,74870.06,0.7,-0.13867,8e-05,16.68789]
[1779894013426,36.31,74868.5,0.7,-0.13878,8e-05,16.69684]
[1779894015769,36.31,74872.74,0.7,-0.13843,8e-05,16.66876]
[1779894016678,36.3,74871.37,0.7,-0.13853,8e-05,16.67706]
[1779894021843,36.3,74873.24,0.7,-0.13835,8e-05,16.66234]
[1779894022054,36.3,74873.24,0.7,-0.13835,8e-05,16.66234]
[1779894022210,36.3,74873.24,0.7,-0.13835,8e-05,16.66234]
[1779894025093,36.3,74884.08,0.7,-0.13746,8e-05,16.59187]
[1779894025135,36.3,74884.08,0.7,-0.13746,8e-05,16.59187]
[1779894026728,36.3,74889.83,0.7,-0.13699,8e-05,16.55478]
[1779894026956,36.3,74892.13,0.7,-0.13681,8e-05,16.53979]
[1779894032494,36.29,74891.48,0.7,-0.13682,8e-05,16.53922]
[1779894036725,36.29,74895.48,0.7,-0.13649,8e-05,16.51265]
[1779894041815,36.29,74897.66,0.7,-0.1363,8e-05,16.49735]
[1779894046850,36.29,74897.32,0.7,-0.13631,8e-05,16.49847]
[1779894050855,36.29,74897.11,0.7,-0.13632,8e-05,16.49938]
[1779894050860,36.29,74897.11,0.7,-0.13632,8e-05,16.49938]
[1779894057928,36.28,74890.66,0.7,-0.13682,8e-05,16.53859]
[1779894060859,36.28,74901.11,0.7,-0.13597,8e-05,16.47115]
[1779894061413,36.28,74901.55,0.7,-0.13594,8e-05,16.46817]
[1779894061498,36.28,74901.55,0.7,-0.13594,8e-05,16.46817]
[1779894061594,36.28,74901.55,0.7,-0.13594,8e-05,16.46817]
[1779894061794,36.28,74901.46,0.7,-0.13594,8e-05,16.46856]
[1779894061929,36.28,74901.46,0.7,-0.13594,8e-05,16.46856]
[1779894062359,36.28,74901.46,0.7,-0.13594,8e-05,16.46856]
[1779894062524,36.28,74901.46,0.7,-0.13594,8e-05,16.46856]
[1779894062708,36.28,74901.46,0.7,-0.13594,8e-05,16.46856]
[1779894063244,36.28,74904.38,0.7,-0.1357,8e-05,16.44948]
[1779894063408,36.28,74904.38,0.7,-0.1357,8e-05,16.44948]
[1779894063453,36.28,74904.38,0.7,-0.1357,8e-05,16.44948]
[1779894063864,36.28,74904.38,0.7,-0.1357,8e-05,16.44948]
[1779894063689,36.28,74907.56,0.7,-0.13545,8e-05,16.42877]
[1779894064189,36.28,74907.56,0.7,-0.13545,8e-05,16.42877]
[1779894064331,36.28,74907.56,0.7,-0.13545,8e-05,16.42877]
[1779894064364,36.28,74907.56,0.7,-0.13545,8e-05,16.42877]
[1779894066578,36.28,74925.1,0.7,-0.13405,8e-05,16.31617]
[1779894066723,36.28,74925.1,0.7,-0.13405,8e-05,16.31617]
[1779894066728,36.28,74925.1,0.7,-0.13405,8e-05,16.31617]
[1779894066729,36.28,74927.03,0.7,-0.13389,8e-05,16.30363]
[1779894067331,36.28,74927.03,0.7,-0.13389,8e-05,16.30363]
[1779894068691,36.28,74929.89,0.7,-0.13367,8e-05,16.2852]
[1779894069809,36.28,74930.35,0.7,-0.13363,8e-05,16.28211]
[1779894070353,36.28,74930.95,0.7,-0.13358,8e-05,16.27812]
[1779894071786,36.28,74930.03,0.7,-0.13365,8e-05,16.28383]
[1779894071831,36.28,74930.03,0.7,-0.13365,8e-05,16.28383]
[1779894072015,36.28,74928.63,0.7,-0.13376,8e-05,16.2926]
[1779894072494,36.28,74928.63,0.7,-0.13376,8e-05,16.2926]
[1779894072538,36.28,74928.63,0.7,-0.13376,8e-05,16.2926]
[1779894072848,36.27,74935.11,0.7,-0.13325,8e-05,16.25111]
[1779894073609,36.27,74935.11,0.7,-0.13325,8e-05,16.25111]
[1779894074929,36.27,74947.41,0.7,-0.13227,8e-05,16.17205]
[1779894077568,36.27,74952.25,0.7,-0.13189,8e-05,16.14097]
[1779894077677,36.27,74952.25,0.7,-0.13189,8e-05,16.14097]
[1779894077729,36.27,74952.25,0.7,-0.13189,8e-05,16.14097]
[1779894077832,36.27,74953.01,0.7,-0.13183,8e-05,16.13573]
[1779894077949,36.27,74953.01,0.7,-0.13183,8e-05,16.13573]
[1779894078568,36.27,74953.01,0.7,-0.13183,8e-05,16.13573]
[1779894080790,36.27,74941.04,0.7,-0.13277,8e-05,16.21198]
[1779894081441,36.27,74942.86,0.7,-0.13262,8e-05,16.20032]
[1779894081525,36.27,74942.86,0.7,-0.13262,8e-05,16.20032]
[1779894082084,36.27,74941.11,0.7,-0.13276,8e-05,16.21143]
[1779894082178,36.27,74941.11,0.7,-0.13276,8e-05,16.21143]
[1779894082576,36.27,74941.11,0.7,-0.13276,8e-05,16.21143]
[1779894082594,36.27,74941.11,0.7,-0.13276,8e-05,16.21143]
[1779894082984,36.27,74933.05,0.7,-0.13339,8e-05,16.26275]
[1779894083152,36.27,74933.05,0.7,-0.13339,8e-05,16.26275]
[1779894083488,36.27,74919.12,0.7,-0.13449,8e-05,16.35147]
[1779894084303,36.27,74919.12,0.7,-0.13449,8e-05,16.35147]
[1779894085236,36.27,74915.33,0.7,-0.13478,8e-05,16.3754]
[1779894088069,36.27,74916.53,0.7,-0.13468,8e-05,16.36718]
[1779894088148,36.27,74916.53,0.7,-0.13468,8e-05,16.36718]
[1779894088509,36.27,74916.53,0.7,-0.13468,8e-05,16.36718]
[1779894088777,36.27,74910.75,0.7,-0.13513,8e-05,16.40354]
[1779894091069,36.27,74900.38,0.7,-0.13596,8e-05,16.46972]
[1779894092065,36.27,74902.81,0.7,-0.13574,8e-05,16.45057]
[1779894092078,36.27,74902.81,0.7,-0.13574,8e-05,16.45057]
[1779894092365,36.27,74915.57,0.7,-0.13472,8e-05,16.36896]
[1779894093192,36.27,74929.11,0.7,-0.13366,8e-05,16.28257]
[1779894094016,36.27,74929.11,0.7,-0.13366,8e-05,16.28257]
[1779894095109,36.27,74933.51,0.7,-0.1333,8e-05,16.2541]
[1779894100241,36.27,74924.14,0.7,-0.13403,8e-05,16.31302]
[1779894101796,36.27,74924.14,0.7,-0.13403,8e-05,16.31302]
[1779894103186,36.27,74924.51,0.7,-0.134,8e-05,16.31029]
[1779894106607,36.26,74919.29,0.7,-0.1344,8e-05,16.343]
[1779894107915,36.26,74918.58,0.7,-0.13446,8e-05,16.34731]
[1779894108463,36.26,74916.42,0.7,-0.13462,8e-05,16.36087]
[1779894114208,36.26,74917.3,0.7,-0.13454,8e-05,16.35392]
[1779894115348,36.26,74917.46,0.7,-0.13452,8e-05,16.35269]
[1779894117361,36.26,74921.03,0.7,-0.13424,8e-05,16.32949]
[1779894121339,36.26,74918.82,0.7,-0.1344,8e-05,16.3429]
[1779894123184,36.26,74917.88,0.7,-0.13447,8e-05,16.34851]
[1779894124236,36.26,74920.63,0.7,-0.13425,8e-05,16.33076]
[1779894126603,36.26,74922.81,0.7,-0.13408,8e-05,16.31652]
[1779894128694,36.26,74928.4,0.7,-0.13363,8e-05,16.28054]
[1779894133718,36.26,74938.03,0.7,-0.13287,8e-05,16.21884]
[1779894134193,36.26,74937.61,0.7,-0.13291,8e-05,16.22149]
[1779894137392,36.26,74937.39,0.7,-0.13292,8e-05,16.22278]
[1779894139073,36.26,74928.82,0.7,-0.13359,8e-05,16.27729]
[1779894141167,36.25,74926.32,0.7,-0.13379,8e-05,16.29299]
[1779894141765,36.25,74926.32,0.7,-0.13379,8e-05,16.29299]
[1779894142470,36.25,74925.87,0.7,-0.13382,8e-05,16.29572]
[1779894147689,36.25,74931.02,0.7,-0.13341,8e-05,16.26226]
[1779894149506,36.25,74926.92,0.7,-0.13373,8e-05,16.28821]
[1779894150848,36.25,74923.94,0.7,-0.13396,8e-05,16.30709]
[1779894151391,36.25,74924.78,0.7,-0.13389,8e-05,16.30157]
[1779894155780,36.25,74926.74,0.7,-0.13371,8e-05,16.28519]
[1779894156493,36.25,74925.44,0.7,-0.13381,8e-05,16.29336]
[1779894156747,36.25,74925.44,0.7,-0.13381,8e-05,16.29336]
[1779894161733,36.25,74924.65,0.7,-0.13387,8e-05,16.29768]
[1779894162675,36.25,74924.66,0.7,-0.13386,8e-05,16.29748]
[1779894164782,36.25,74918.23,0.7,-0.13437,8e-05,16.33818]
[1779894165881,36.25,74915.06,0.7,-0.13462,8e-05,16.35823]
[1779894165921,36.25,74915.22,0.7,-0.1346,8e-05,16.35699]
[1779894171186,36.25,74904.64,0.7,-0.13543,8e-05,16.42343]
[1779894171262,36.25,74904.64,0.7,-0.13543,8e-05,16.42343]
[1779894176784,36.24,74901.25,0.7,-0.13567,8e-05,16.44336]
[1779894181111,36.24,74900.98,0.7,-0.13568,8e-05,16.4439]
[1779894185593,36.24,74913.49,0.7,-0.13468,8e-05,16.36297]
[1779894185658,36.24,74913.49,0.7,-0.13468,8e-05,16.36297]
[1779894191889,36.24,74925.87,0.7,-0.13369,8e-05,16.28311]
[1779894196924,36.24,74917.93,0.7,-0.13431,8e-05,16.33315]
[1779894201960,36.23,74923.7,0.7,-0.13384,8e-05,16.29547]
[1779894204205,36.23,74925.5,0.7,-0.1337,8e-05,16.28373]
[1779894209675,36.23,74931.21,0.7,-0.13324,8e-05,16.24686]
[1779894211658,36.23,74932.29,0.7,-0.13313,8e-05,16.23654]
[1779894212030,36.23,74933.44,0.7,-0.13304,8e-05,16.22916]
[1779894214895,36.23,74935.19,0.7,-0.13291,8e-05,16.21793]
[1779894216822,36.23,74941.41,0.7,-0.13241,8e-05,16.17805]
[1779894216837,36.23,74944.59,0.7,-0.13216,8e-05,16.1576]
[1779894217345,36.23,74944.59,0.7,-0.13216,8e-05,16.1576]
[1779894218857,36.23,74959.57,0.7,-0.13099,8e-05,16.06184]
[1779894219083,36.23,74959.57,0.7,-0.13099,8e-05,16.06184]
[1779894219144,36.23,74959.57,0.7,-0.13099,8e-05,16.06184]
[1779894219951,36.23,74975.39,0.7,-0.12977,8e-05,15.96119]
[1779894223044,36.23,74979.49,0.7,-0.12945,8e-05,15.93531]
[1779894223064,36.23,74980.89,0.7,-0.12935,8e-05,15.92652]
[1779894223141,36.23,74985.3,0.7,-0.12901,8e-05,15.89848]
[1779894225010,36.23,74985.3,0.7,-0.12901,8e-05,15.89848]
[1779894228846,36.23,74994.75,0.7,-0.12828,8e-05,15.83813]
[1779894229470,36.23,74995.69,0.7,-0.12821,8e-05,15.83211]
[1779894232408,36.23,74992.31,0.7,-0.12847,8e-05,15.8535]
[1779894236743,36.23,74987.58,0.7,-0.12883,8e-05,15.88333]
[1779894242274,36.23,74991.28,0.7,-0.12854,8e-05,15.85931]
[1779894245698,36.23,74991.24,0.7,-0.12854,8e-05,15.85946]
[1779894246325,36.23,74992.0,0.7,-0.12848,8e-05,15.85454]
[1779894246443,36.23,74992.0,0.7,-0.12848,8e-05,15.85454]
[1779894246536,36.23,74992.0,0.7,-0.12848,8e-05,15.85454]
[1779894246713,36.23,74992.0,0.7,-0.12848,8e-05,15.85454]
[1779894246784,36.23,74992.0,0.7,-0.12848,8e-05,15.85454]
[1779894247106,36.23,74993.85,0.7,-0.12834,8e-05,15.84275]
[1779894248249,36.23,75001.69,0.7,-0.12774,8e-05,15.79293]
[1779894248524,36.23,75001.69,0.7,-0.12774,8e-05,15.79293]
[1779894248556,36.23,75001.69,0.7,-0.12774,8e-05,15.79293]
[1779894249736,36.23,75000.57,0.7,-0.12782,8e-05,15.80009]
[1779894250693,36.23,74991.68,0.7,-0.1285,8e-05,15.8566]
[1779894250718,36.23,74991.68,0.7,-0.1285,8e-05,15.8566]
[1779894250901,36.23,74991.68,0.7,-0.1285,8e-05,15.8566]
[1779894250916,36.23,74991.68,0.7,-0.1285,8e-05,15.8566]
[1779894250973,36.23,74991.68,0.7,-0.1285,8e-05,15.8566]
[1779894252128,36.23,74976.23,0.7,-0.12969,8e-05,15.95471]
[1779894254033,36.23,74968.61,0.7,-0.13028,8e-05,16.0032]
[1779894254230,36.23,74966.39,0.7,-0.13045,8e-05,16.01691]
[1779894254262,36.23,74966.39,0.7,-0.13045,8e-05,16.01691]
[1779894254972,36.23,74966.39,0.7,-0.13045,8e-05,16.01691]
[1779894254989,36.23,74966.39,0.7,-0.13045,8e-05,16.01691]
[1779894255013,36.23,74966.39,0.7,-0.13045,8e-05,16.01691]
[1779894255035,36.23,74937.42,0.7,-0.1327,8e-05,16.20128]
[1779894255457,36.23,74937.42,0.7,-0.1327,8e-05,16.20128]
[1779894255900,36.23,74937.42,0.7,-0.1327,8e-05,16.20128]
[1779894256054,36.23,74937.42,0.7,-0.1327,8e-05,16.20128]
[1779894256097,36.23,74937.42,0.7,-0.1327,8e-05,16.20128]
[1779894256304,36.23,74930.62,0.7,-0.13324,8e-05,16.24465]
[1779894256523,36.23,74930.62,0.7,-0.13324,8e-05,16.24465]
[1779894256567,36.23,74930.62,0.7,-0.13324,8e-05,16.24465]
[1779894256597,36.23,74930.62,0.7,-0.13324,8e-05,16.24465]
[1779894256765,36.23,74930.62,0.7,-0.13324,8e-05,16.24465]
[1779894257569,36.23,74926.63,0.7,-0.13355,8e-05,16.27005]
[1779894258221,36.23,74926.43,0.7,-0.13356,8e-05,16.27122]
[1779894259010,36.23,74926.43,0.7,-0.13356,8e-05,16.27122]
[1779894259109,36.23,74926.43,0.7,-0.13356,8e-05,16.27122]
[1779894259156,36.23,74925.75,0.7,-0.13362,8e-05,16.27546]
[1779894259353,36.23,74925.75,0.7,-0.13362,8e-05,16.27546]
[1779894260016,36.23,74925.75,0.7,-0.13362,8e-05,16.27546]
[1779894260099,36.23,74925.75,0.7,-0.13362,8e-05,16.27546]
[1779894260074,36.23,74932.89,0.7,-0.13305,8e-05,16.22976]
[1779894260213,36.23,74932.89,0.7,-0.13305,8e-05,16.22976]
[1779894260612,36.23,74932.89,0.7,-0.13305,8e-05,16.22976]
[1779894261382,36.23,74937.03,0.7,-0.13273,8e-05,16.20328]
[1779894261684,36.23,74937.03,0.7,-0.13273,8e-05,16.20328]
[1779894261986,36.23,74937.03,0.7,-0.13273,8e-05,16.20328]
[1779894262017,36.23,74935.74,0.7,-0.13283,8e-05,16.21149]
[1779894263358,36.23,74936.84,0.7,-0.13274,8e-05,16.20445]
[1779894263547,36.23,74936.84,0.7,-0.13274,8e-05,16.20445]
[1779894265291,36.23,74943.46,0.7,-0.13222,8e-05,16.16223]
[1779894265805,36.23,74943.46,0.7,-0.13222,8e-05,16.16223]
[1779894266077,36.23,74943.46,0.7,-0.13222,8e-05,16.16223]
[1779894266368,36.23,74944.17,0.7,-0.13217,8e-05,16.15775]
[1779894266542,36.23,74944.17,0.7,-0.13217,8e-05,16.15775]
[1779894269310,36.23,74926.63,0.7,-0.13354,8e-05,16.26967]
[1779894271933,36.23,74926.19,0.7,-0.13358,8e-05,16.27228]
[1779894277336,36.23,74920.83,0.7,-0.13397,8e-05,16.30236]
[1779894279234,36.22,74926.1,0.7,-0.13355,8e-05,16.26841]
[1779894281505,36.22,74933.31,0.7,-0.13298,8e-05,16.22221]
[1779894285710,36.22,74931.69,0.7,-0.13311,8e-05,16.23246]
[1779894291631,36.22,74929.32,0.7,-0.13329,8e-05,16.2471]
[1779894292336,36.22,74929.32,0.7,-0.13329,8e-05,16.2471]
[1779894292720,36.22,74929.32,0.7,-0.13329,8e-05,16.2471]
[1779894293953,36.22,74929.65,0.7,-0.13326,8e-05,16.24491]
[1779894299687,36.22,74927.77,0.7,-0.1334,8e-05,16.25624]
[1779894304722,36.22,74927.07,0.7,-0.13345,8e-05,16.26027]
[1779894306702,36.22,74926.82,0.7,-0.13347,8e-05,16.26177]
[1779894306736,36.22,74927.27,0.7,-0.13343,8e-05,16.2588]
[1779894310011,36.22,74929.03,0.7,-0.13329,8e-05,16.24737]
[1779894315591,36.22,74927.37,0.7,-0.13342,8e-05,16.25753]
[1779894315604,36.22,74927.37,0.7,-0.13342,8e-05,16.25753]
[1779894315927,36.22,74927.37,0.7,-0.13342,8e-05,16.25753]
[1779894316136,36.22,74927.37,0.7,-0.13342,8e-05,16.25753]
[1779894316699,36.22,74921.78,0.7,-0.13385,8e-05,16.29313]
[1779894317131,36.22,74921.78,0.7,-0.13385,8e-05,16.29313]
[1779894322525,36.18,74920.31,0.7,-0.13371,8e-05,16.28037]
[1779894324019,36.17,74920.33,0.7,-0.13366,8e-05,16.27677]
[1779894325593,36.16,74907.89,0.7,-0.13456,8e-05,16.34896]
[1779894332761,36.11,74909.19,0.7,-0.13411,8e-05,16.30984]
[1779894332781,36.11,74909.19,0.7,-0.13411,8e-05,16.30984]
[1779894332812,36.11,74909.19,0.7,-0.13411,8e-05,16.30984]
[1779894332998,36.11,74909.19,0.7,-0.13411,8e-05,16.30984]
[1779894334478,36.09,74897.72,0.7,-0.13493,8e-05,16.37581]
[1779894334752,36.09,74897.72,0.7,-0.13493,8e-05,16.37581]
[1779894335252,36.08,74891.62,0.7,-0.13536,8e-05,16.41072]
[1779894336097,36.08,74891.62,0.7,-0.13536,8e-05,16.41072]
[1779894336129,36.08,74891.62,0.7,-0.13536,8e-05,16.41072]
[1779894336405,36.08,74887.16,0.7,-0.13566,8e-05,16.43471]
[1779894336418,36.08,74887.16,0.7,-0.13566,8e-05,16.43471]
[1779894337174,36.07,74881.66,0.7,-0.13604,8e-05,16.46507]
[1779894340434,36.04,74890.25,0.7,-0.13519,8e-05,16.39609]
[1779894340974,36.04,74889.02,0.7,-0.13528,8e-05,16.40359]
[1779894341707,36.04,74889.02,0.7,-0.13528,8e-05,16.40359]
[1779894347016,36.04,74886.42,0.7,-0.13548,8e-05,16.41906]
[1779894351503,36.04,74884.42,0.7,-0.13563,8e-05,16.43105]
[1779894356876,36.03,74883.15,0.7,-0.13571,8e-05,16.43803]
[1779894361642,36.03,74887.78,0.7,-0.13533,8e-05,16.40701]
[1779894364311,36.03,74899.0,0.7,-0.13443,8e-05,16.33432]
[1779894364315,36.03,74899.0,0.7,-0.13443,8e-05,16.33432]
[1779894367035,36.03,74900.43,0.7,-0.13431,8e-05,16.32485]
[1779894367153,36.03,74900.43,0.7,-0.13431,8e-05,16.32485]
[1779894367165,36.03,74902.76,0.7,-0.13412,8e-05,16.30975]
[1779894370448,36.03,74909.39,0.7,-0.13358,8e-05,16.26617]
[1779894371714,36.03,74911.49,0.7,-0.13341,8e-05,16.25239]
[1779894371739,36.03,74911.49,0.7,-0.13341,8e-05,16.25239]
[1779894372200,36.03,74910.96,0.7,-0.13345,8e-05,16.25552]
[1779894373179,36.03,74910.96,0.7,-0.13345,8e-05,16.25552]
[1779894374216,36.02,74926.57,0.7,-0.13221,8e-05,16.15471]
[1779894374599,36.02,74926.57,0.7,-0.13221,8e-05,16.15471]
[1779894377286,36.02,74932.2,0.7,-0.13176,8e-05,16.11817]
[1779894383120,36.02,74932.44,0.7,-0.13174,8e-05,16.11602]
[1779894386684,36.02,74933.3,0.7,-0.13167,8e-05,16.11018]
[1779894392342,36.02,74934.49,0.7,-0.13154,8e-05,16.09852]
[1779894393739,36.02,74934.49,0.7,-0.13154,8e-05,16.09852]
[1779894396770,36.02,74932.85,0.7,-0.13167,8e-05,16.10861]
[1779894402414,36.02,74934.0,0.7,-0.13157,8e-05,16.10064]
[1779894403982,36.02,74934.0,0.7,-0.13157,8e-05,16.10064]
[1779894406750,36.02,74942.72,0.7,-0.13088,8e-05,16.04446]
[1779894409677,36.02,74934.75,0.7,-0.13151,8e-05,16.09543]
[1779894414938,36.02,74935.77,0.7,-0.13142,8e-05,16.08842]
[1779894415036,36.02,74935.77,0.7,-0.13142,8e-05,16.08842]
[1779894415270,36.02,74935.77,0.7,-0.13142,8e-05,16.08842]
[1779894417648,36.02,74926.81,0.7,-0.13212,8e-05,16.14546]
[1779894423102,36.02,74926.03,0.7,-0.13217,8e-05,16.14962]
[1779894428754,36.01,74928.05,0.7,-0.132,8e-05,16.13559]
[1779894430599,36.01,74927.73,0.7,-0.13202,8e-05,16.13734]
[1779894435644,36.01,74925.73,0.7,-0.13217,8e-05,16.14923]
[1779894440932,36.01,74926.71,0.7,-0.13208,8e-05,16.14235]
[1779894442234,36.01,74929.79,0.7,-0.13184,8e-05,16.12245]
[1779894449853,36.01,74940.42,0.7,-0.131,8e-05,16.05377]
[1779894455895,36.01,74947.66,0.7,-0.13041,8e-05,16.00418]
[1779894460312,36.01,74948.57,0.7,-0.13035,8e-05,15.9987]
[1779894465855,36.01,74937.11,0.7,-0.13125,8e-05,16.07243]
[1779894466798,36.01,74937.11,0.7,-0.13125,8e-05,16.07243]
[1779894471771,36.01,74946.92,0.7,-0.13048,8e-05,16.00966]
[1779894472802,36.01,74947.01,0.7,-0.13047,8e-05,16.00919]
[1779894476708,36.01,74947.57,0.7,-0.13044,8e-05,16.00597]
[1779894482062,36.01,74951.18,0.7,-0.13016,8e-05,15.98335]
[1779894482759,36.01,74951.13,0.7,-0.13016,8e-05,15.98378]
[1779894484815,36.01,74933.56,0.7,-0.13154,8e-05,16.09652]
[1779894486263,36.01,74921.21,0.7,-0.13251,8e-05,16.17563]
[1779894486426,36.01,74921.21,0.7,-0.13251,8e-05,16.17563]
[1779894486430,36.01,74921.21,0.7,-0.13251,8e-05,16.17563]
[1779894486762,36.01,74921.21,0.7,-0.13251,8e-05,16.17563]
[1779894487005,36.01,74917.79,0.7,-0.13278,8e-05,16.19767]
[1779894491758,36.01,74913.59,0.7,-0.13312,8e-05,16.2248]
[1779894492347,36.01,74913.59,0.7,-0.13312,8e-05,16.2248]
[1779894492828,36.01,74913.84,0.7,-0.1331,8e-05,16.22322]
[1779894493465,36.01,74914.45,0.7,-0.13305,8e-05,16.21933]
[1779894494695,36.01,74914.76,0.7,-0.13302,8e-05,16.21738]
[1779894495068,36.01,74914.56,0.7,-0.13304,8e-05,16.21871]
[1779894495895,36.01,74914.56,0.7,-0.13304,8e-05,16.21871]
[1779894502117,36.01,74920.51,0.7,-0.13256,8e-05,16.17938]
[1779894507153,36.01,74921.03,0.7,-0.13251,8e-05,16.17537]
[1779894508315,36.01,74921.03,0.7,-0.13251,8e-05,16.17537]
[1779894508366,36.01,74920.23,0.7,-0.13257,8e-05,16.18038]
[1779894509157,36.01,74920.23,0.7,-0.13257,8e-05,16.18038]
[1779894509166,36.01,74919.52,0.7,-0.13263,8e-05,16.18505]
[1779894514205,36.01,74930.31,0.7,-0.13175,8e-05,16.11199]
[1779894516404,36.01,74938.68,0.7,-0.13109,8e-05,16.05828]
[1779894516622,36.01,74938.68,0.7,-0.13109,8e-05,16.05828]
[1779894516627,36.01,74938.68,0.7,-0.13109,8e-05,16.05828]
[1779894518110,36.01,74943.1,0.7,-0.13075,8e-05,16.02998]
[1779894522005,36.01,74934.99,0.7,-0.13138,8e-05,16.08201]
[1779894522261,36.01,74930.04,0.7,-0.13177,8e-05,16.11375]
[1779894524508,36.01,74926.83,0.7,-0.13202,8e-05,16.13369]
[1779894529803,36.0,74927.56,0.7,-0.13194,8e-05,16.12738]
[1779894535362,36.0,74930.13,0.7,-0.13172,8e-05,16.10926]
[1779894539854,36.0,74934.38,0.7,-0.13137,8e-05,16.081]
[1779894545432,36.0,74937.29,0.7,-0.13113,8e-05,16.0611]
[1779894550468,36.0,74946.12,0.7,-0.13043,8e-05,16.00356]
[1779894555503,35.99,74947.37,0.7,-0.13032,8e-05,15.99481]
[1779894558144,35.99,74947.83,0.7,-0.13028,8e-05,15.99158]
[1779894559041,35.99,74948.7,0.7,-0.13021,8e-05,15.98587]
[1779894564567,35.99,74960.38,0.7,-0.1293,8e-05,15.91056]
[1779894569601,35.99,74954.27,0.7,-0.12977,8e-05,15.94946]
[1779894574636,35.99,74950.64,0.7,-0.13,8e-05,15.96658]
[1779894577761,35.99,74955.53,0.7,-0.12962,8e-05,15.93498]
[1779894577837,35.99,74955.53,0.7,-0.12962,8e-05,15.93498]
[1779894577971,35.99,74955.53,0.7,-0.12962,8e-05,15.93498]
[1779894578227,35.99,74955.53,0.7,-0.12962,8e-05,15.93498]
[1779894578292,35.99,74960.55,0.7,-0.12922,8e-05,15.90261]
[1779894579272,35.99,74960.55,0.7,-0.12922,8e-05,15.90261]
[1779894579280,35.99,74960.55,0.7,-0.12922,8e-05,15.90261]
[1779894579618,35.99,74968.01,0.7,-0.12864,8e-05,15.85455]
[1779894583118,35.98,74980.33,0.7,-0.12769,8e-05,15.77521]
[1779894587079,35.98,74980.79,0.7,-0.12765,8e-05,15.77187]
[1779894591640,35.98,74987.44,0.7,-0.12713,8e-05,15.72859]
[1779894595729,35.98,74987.29,0.7,-0.12713,8e-05,15.72876]
[1779894599853,35.98,74985.18,0.7,-0.12729,8e-05,15.74193]
[1779894599912,35.98,74985.18,0.7,-0.12729,8e-05,15.74193]
[1779894605249,35.98,74983.7,0.7,-0.12741,8e-05,15.75183]
[1779894606876,35.98,74969.28,0.7,-0.12852,8e-05,15.84432]
[1779894611946,35.98,74972.74,0.7,-0.12825,8e-05,15.82216]
[1779894612262,35.98,74972.74,0.7,-0.12825,8e-05,15.82216]
[1779894612267,35.98,74970.79,0.7,-0.1284,8e-05,15.83466]
[1779894612656,35.98,74970.79,0.7,-0.1284,8e-05,15.83466]
[1779894612918,35.98,74958.34,0.7,-0.12937,8e-05,15.91438]
[1779894616216,35.98,74956.28,0.7,-0.12952,8e-05,15.92735]
[1779894622333,35.98,74959.58,0.7,-0.12926,8e-05,15.90575]
[1779894622831,35.98,74958.66,0.7,-0.12933,8e-05,15.91158]
[1779894625587,35.98,74973.72,0.7,-0.12817,8e-05,15.81511]
[1779894627211,35.98,74974.3,0.7,-0.12812,8e-05,15.81147]
[1779894627312,35.98,74965.93,0.7,-0.12877,8e-05,15.86511]
[1779894631722,35.98,74962.6,0.7,-0.12901,8e-05,15.88303]
[1779894632051,35.98,74960.71,0.7,-0.12915,8e-05,15.89509]
[1779894633288,35.98,74960.71,0.7,-0.12915,8e-05,15.89509]
[1779894634150,35.98,74962.09,0.7,-0.12904,8e-05,15.88622]
[1779894636710,35.98,74961.61,0.7,-0.12908,8e-05,15.88921]
[1779894642121,35.98,74963.41,0.7,-0.12894,8e-05,15.87759]
[1779894647156,35.98,74972.52,0.7,-0.12824,8e-05,15.81929]
[1779894647844,35.98,74972.52,0.7,-0.12824,8e-05,15.81929]
[1779894649399,35.98,74974.08,0.7,-0.12812,8e-05,15.80939]
[1779894649500,35.98,74976.15,0.7,-0.12796,8e-05,15.79624]
[1779894651304,35.98,74976.02,0.7,-0.12797,8e-05,15.79693]
[1779894653199,35.98,74990.17,0.7,-0.12687,8e-05,15.70604]
[1779894655093,35.98,74993.8,0.7,-0.1266,8e-05,15.68282]
[1779894655693,35.98,74994.01,0.7,-0.12658,8e-05,15.68152]
[1779894658693,35.98,74998.53,0.7,-0.12624,8e-05,15.65266]
[1779894660649,35.98,75013.61,0.7,-0.12509,8e-05,15.55664]
[1779894661368,35.98,75013.61,0.7,-0.12509,8e-05,15.55664]
[1779894663882,35.98,75022.54,0.7,-0.12442,8e-05,15.50031]
[1779894668976,35.99,75025.48,0.7,-0.12427,8e-05,15.48732]
[1779894674126,35.99,75022.14,0.7,-0.12453,8e-05,15.50994]
[1779894674170,35.99,75022.14,0.7,-0.12453,8e-05,15.50994]
[1779894674174,35.99,75022.14,0.7,-0.12453,8e-05,15.50994]
[1779894674447,35.99,75024.99,0.7,-0.12432,8e-05,15.49203]
[1779894680535,35.99,75025.9,0.7,-0.12425,8e-05,15.4863]
[1779894682452,35.99,75023.91,0.7,-0.1244,8e-05,15.49898]
[1779894682456,35.99,75023.91,0.7,-0.1244,8e-05,15.49898]
[1779894682486,35.99,75023.77,0.7,-0.12441,8e-05,15.49987]
[1779894688449,36.0,75016.4,0.7,-0.12499,8e-05,15.54815]
[1779894693485,36.0,75016.21,0.7,-0.12499,8e-05,15.54702]
[1779894695809,36.0,75016.39,0.7,-0.12498,8e-05,15.54626]
[1779894698240,36.0,75007.71,0.7,-0.12564,8e-05,15.60193]
[1779894699201,36.0,75007.94,0.7,-0.12563,8e-05,15.60058]
[1779894699456,36.0,75007.94,0.7,-0.12563,8e-05,15.60058]
[1779894700230,36.0,75001.14,0.7,-0.12615,8e-05,15.64407]
[1779894700286,36.0,75001.14,0.7,-0.12615,8e-05,15.64407]
[1779894700534,36.0,74983.54,0.7,-0.12749,8e-05,15.75649]
[1779894701156,36.0,74983.54,0.7,-0.12749,8e-05,15.75649]
[1779894701331,36.0,74983.54,0.7,-0.12749,8e-05,15.75649]
[1779894701390,36.0,74983.54,0.7,-0.12749,8e-05,15.75649]
[1779894701541,36.0,74971.75,0.7,-0.1284,8e-05,15.83176]
[1779894701704,36.0,74971.75,0.7,-0.1284,8e-05,15.83176]
[1779894702548,36.0,74967.61,0.7,-0.12872,8e-05,15.85827]
[1779894705218,36.0,74966.54,0.7,-0.1288,8e-05,15.86511]
[1779894705400,36.0,74966.54,0.7,-0.1288,8e-05,15.86511]
[1779894705613,36.0,74971.43,0.7,-0.12843,8e-05,15.83382]
[1779894705756,36.0,74971.43,0.7,-0.12843,8e-05,15.83382]
[1779894706024,36.0,74971.43,0.7,-0.12843,8e-05,15.83382]
[1779894706717,36.0,74979.21,0.7,-0.12782,8e-05,15.78387]
[1779894712101,36.0,74988.09,0.7,-0.12714,8e-05,15.72676]
[1779894716721,36.0,74984.1,0.7,-0.12744,8e-05,15.75173]
[1779894725713,35.99,74972.95,0.7,-0.12827,8e-05,15.82109]
[1779894726667,35.99,74972.95,0.7,-0.12827,8e-05,15.82109]
[1779894732089,35.99,74977.28,0.7,-0.12793,8e-05,15.79233]
[1779894737798,35.99,74975.95,0.7,-0.12801,8e-05,15.79936]
[1779894742833,35.99,74977.32,0.7,-0.12789,8e-05,15.78947]
[1779894747868,35.99,74976.49,0.7,-0.12794,8e-05,15.79368]
[1779894752903,35.98,74978.95,0.7,-0.12772,8e-05,15.77344]
[1779894758141,35.98,74979.87,0.7,-0.12764,8e-05,15.76657]
[1779894764116,35.98,74989.67,0.7,-0.12688,8e-05,15.7032]
[1779894765121,35.98,74989.26,0.7,-0.12691,8e-05,15.70571]
[1779894771036,35.98,74990.73,0.7,-0.12679,8e-05,15.69555]
[1779894777440,35.98,74981.76,0.7,-0.12747,8e-05,15.75237]
[1779894777455,35.98,74981.76,0.7,-0.12747,8e-05,15.75237]
[1779894782768,35.98,74980.49,0.7,-0.12755,8e-05,15.75918]
[1779894787798,35.97,74982.74,0.7,-0.12737,8e-05,15.74406]
[1779894793193,35.97,74982.05,0.7,-0.12741,8e-05,15.74723]
[1779894798229,35.97,74975.86,0.7,-0.12787,8e-05,15.78571]
[1779894803263,35.97,74977.8,0.7,-0.12771,8e-05,15.77214]
[1779894808297,35.97,74989.77,0.7,-0.12678,8e-05,15.69466]
[1779894808981,35.97,74989.77,0.7,-0.12678,8e-05,15.69466]
[1779894811682,35.97,74991.5,0.7,-0.12664,8e-05,15.68341]
[1779894816716,35.96,74981.03,0.7,-0.12742,8e-05,15.74625]
[1779894821718,35.96,74991.28,0.7,-0.12662,8e-05,15.68007]
[1779894831459,35.96,74992.68,0.7,-0.1265,8e-05,15.66995]
[1779894836494,35.96,74990.74,0.7,-0.12664,8e-05,15.68185]
[1779894841529,35.96,74990.52,0.7,-0.12665,8e-05,15.68269]
[1779894846564,35.96,74995.24,0.7,-0.12629,8e-05,15.65207]
[1779894851599,35.96,74998.34,0.7,-0.12605,8e-05,15.63188]
[1779894856634,35.96,74999.92,0.7,-0.12592,8e-05,15.62155]
[1779894861669,35.96,75001.94,0.7,-0.12577,8e-05,15.6085]
[1779894865261,35.96,75013.11,0.7,-0.12492,8e-05,15.53722]
[1779894866061,35.96,75014.97,0.7,-0.12478,8e-05,15.52545]
[1779894866065,35.96,75014.97,0.7,-0.12478,8e-05,15.52545]
[1779894866706,35.96,75015.44,0.7,-0.12475,8e-05,15.52256]
[1779894868526,35.96,75015.48,0.7,-0.12474,8e-05,15.52216]
[1779894873757,35.96,75023.84,0.7,-0.12408,8e-05,15.46498]
[1779894878790,35.96,75029.85,0.7,-0.12363,8e-05,15.42669]
[1779894883825,35.96,75030.56,0.7,-0.12358,8e-05,15.42238]
[1779894888860,35.96,75033.06,0.7,-0.12339,8e-05,15.40681]
[1779894893895,35.96,75033.48,0.7,-0.12337,8e-05,15.40453]
[1779894896552,35.96,75034.23,0.7,-0.12331,8e-05,15.39993]
[1779894896560,35.96,75034.23,0.7,-0.12331,8e-05,15.39993]
[1779894896569,35.96,75028.89,0.7,-0.12371,8e-05,15.43397]
[1779894898518,35.96,75014.35,0.7,-0.12482,8e-05,15.52706]
[1779894899205,35.96,75014.35,0.7,-0.12482,8e-05,15.52706]
[1779894899332,35.96,75014.35,0.7,-0.12482,8e-05,15.52706]
[1779894905210,35.96,75001.53,0.7,-0.1258,8e-05,15.60948]
[1779894911015,35.96,75000.64,0.7,-0.12587,8e-05,15.61565]
[1779894916050,35.96,75001.73,0.7,-0.12579,8e-05,15.60899]
[1779894917698,35.96,75001.73,0.7,-0.12579,8e-05,15.60899]
[1779894919072,35.96,74984.36,0.7,-0.12712,8e-05,15.72012]
[1779894924107,35.96,74983.2,0.7,-0.1272,8e-05,15.72703]
[1779894929268,35.96,74981.61,0.7,-0.12732,8e-05,15.73659]
[1779894934812,35.96,74987.68,0.7,-0.12682,8e-05,15.69346]
[1779894939206,35.96,74996.58,0.7,-0.12613,8e-05,15.63596]
[1779894944252,35.96,74995.93,0.7,-0.12618,8e-05,15.64]
[1779894949286,35.96,74989.65,0.7,-0.12666,8e-05,15.67963]
[1779894954322,35.95,74988.01,0.7,-0.12677,8e-05,15.68941]
[1779894959814,35.95,74994.01,0.7,-0.12631,8e-05,15.65049]
[1779894965583,35.95,74986.66,0.7,-0.12686,8e-05,15.69668]
[1779894970948,35.95,75001.78,0.7,-0.12569,8e-05,15.59917]
[1779894976721,35.95,75004.2,0.7,-0.12551,8e-05,15.58359]
[1779894976811,35.95,75004.29,0.7,-0.1255,8e-05,15.583]
[1779894982657,35.95,75004.18,0.7,-0.12551,8e-05,15.58353]
[1779894987170,35.95,75008.27,0.7,-0.1252,8e-05,15.55732]
[1779894987175,35.95,75008.27,0.7,-0.1252,8e-05,15.55732]
[1779894992777,35.95,75010.16,0.7,-0.12502,8e-05,15.54102]
[1779894993262,35.95,75009.46,0.7,-0.12507,8e-05,15.54527]
[1779894995621,35.95,75015.97,0.7,-0.12457,8e-05,15.50334]
[1779894996725,35.95,75018.39,0.7,-0.12439,8e-05,15.48775]
[1779895002659,35.95,75033.15,0.7,-0.12327,8e-05,15.39324]
[1779895007693,35.95,75034.11,0.7,-0.1232,8e-05,15.38698]
[1779895010277,35.95,75033.73,0.7,-0.12322,8e-05,15.38932]
[1779895010784,35.95,75035.09,0.7,-0.12312,8e-05,15.38062]
[1779895010969,35.95,75035.09,0.7,-0.12312,8e-05,15.38062]
[1779895011013,35.95,75035.09,0.7,-0.12312,8e-05,15.38062]
[1779895011294,35.95,75035.09,0.7,-0.12312,8e-05,15.38062]
[1779895011511,35.95,75035.09,0.7,-0.12312,8e-05,15.38062]
[1779895011726,35.95,75040.55,0.7,-0.12271,7e-05,15.34582]
[1779895013691,35.95,75046.12,0.7,-0.1223,7e-05,15.31039]
[1779895014396,35.95,75044.67,0.7,-0.1224,7e-05,15.31966]
[1779895014747,35.95,75046.02,0.7,-0.1223,7e-05,15.31112]
[1779895015403,35.95,75046.02,0.7,-0.1223,7e-05,15.31112]
[1779895015406,35.95,75046.02,0.7,-0.1223,7e-05,15.31112]
[1779895016650,35.94,75045.99,0.7,-0.1223,7e-05,15.3111]
[1779895016791,35.94,75045.99,0.7,-0.1223,7e-05,15.3111]
[1779895016825,35.94,75045.99,0.7,-0.1223,7e-05,15.3111]
[1779895017832,35.94,75052.61,0.7,-0.12181,7e-05,15.26881]
[1779895021014,35.94,75064.69,0.7,-0.12091,7e-05,15.19165]
[1779895026600,35.94,75058.67,0.7,-0.12135,7e-05,15.22989]
[1779895026853,35.94,75058.67,0.7,-0.12135,7e-05,15.22989]
[1779895031866,35.94,75058.37,0.7,-0.12137,7e-05,15.23133]
[1779895033441,35.94,75058.38,0.7,-0.12137,7e-05,15.23119]
[1779895037240,35.94,75073.77,0.7,-0.12023,7e-05,15.1335]
[1779895037835,35.94,75073.77,0.7,-0.12023,7e-05,15.1335]
[1779895039187,35.94,75075.34,0.7,-0.12011,7e-05,15.1237]
[1779895039925,35.94,75075.16,0.7,-0.12013,7e-05,15.12494]
[1779895044959,35.94,75075.97,0.7,-0.12006,7e-05,15.1189]
[1779895049995,35.94,75071.04,0.7,-0.12041,7e-05,15.14935]
[1779895055034,35.94,75074.52,0.7,-0.12012,7e-05,15.1229]
[1779895060069,35.94,75071.99,0.7,-0.1203,7e-05,15.13794]
[1779895065105,35.93,75072.04,0.7,-0.12028,7e-05,15.13653]
[1779895070162,35.93,75068.44,0.7,-0.12054,7e-05,15.1584]
[1779895070262,35.93,75066.45,0.7,-0.12068,7e-05,15.17077]
[1779895071680,35.93,75066.45,0.7,-0.12068,7e-05,15.17077]
[1779895076827,35.93,75065.56,0.7,-0.12074,7e-05,15.1761]
[1779895078384,35.93,75063.14,0.7,-0.12092,7e-05,15.19142]
[1779895083976,35.93,75064.19,0.7,-0.12084,7e-05,15.18455]
[1779895084239,35.93,75067.05,0.7,-0.12063,7e-05,15.16631]
[1779895089960,35.93,75072.03,0.7,-0.12025,7e-05,15.13361]
[1779895089969,35.93,75072.03,0.7,-0.12025,7e-05,15.13361]
[1779895095580,35.93,75067.9,0.7,-0.12054,7e-05,15.15828]
[1779895096775,35.93,75064.56,0.7,-0.12078,7e-05,15.17895]
[1779895096826,35.93,75064.56,0.7,-0.12078,7e-05,15.17895]
[1779895096876,35.93,75062.74,0.7,-0.12091,7e-05,15.19021]
[1779895100579,35.92,75059.42,0.7,-0.12115,7e-05,15.21114]
[1779895100639,35.92,75059.74,0.7,-0.12113,7e-05,15.20911]
[1779895102808,35.92,75068.4,0.7,-0.12049,7e-05,15.15407]
[1779895107337,35.92,75077.0,0.7,-0.11984,7e-05,15.09807]
[1779895107340,35.92,75077.0,0.7,-0.11984,7e-05,15.09807]
[1779895107985,35.92,75078.33,0.7,-0.11974,7e-05,15.08947]
[1779895113150,35.92,75078.89,0.7,-0.11968,7e-05,15.08323]
[1779895118557,35.92,75078.35,0.7,-0.11973,7e-05,15.08711]
[1779895120898,35.92,75079.67,0.7,-0.11963,7e-05,15.07897]
[1779895120948,35.92,75083.9,0.7,-0.11932,7e-05,15.05228]
[1779895121688,35.92,75083.9,0.7,-0.11932,7e-05,15.05228]
[1779895121719,35.92,75086.64,0.7,-0.11912,7e-05,15.03507]
[1779895126640,35.93,75091.13,0.7,-0.1188,7e-05,15.00747]
[1779895126726,35.93,75091.13,0.7,-0.1188,7e-05,15.00747]
[1779895129521,35.93,75099.06,0.7,-0.11824,7e-05,14.95819]
[1779895129993,35.93,75101.11,0.7,-0.11809,7e-05,14.94556]
[1779895131585,35.93,75113.77,0.7,-0.11718,7e-05,14.86633]
[1779895132063,35.93,75113.77,0.7,-0.11718,7e-05,14.86633]
[1779895137628,35.93,75103.73,0.7,-0.11792,7e-05,14.93069]
[1779895141664,35.93,75117.05,0.7,-0.11696,7e-05,14.84722]
[1779895146699,35.93,75116.81,0.7,-0.11699,7e-05,14.84986]
[1779895151734,35.94,75111.5,0.7,-0.11738,7e-05,14.88443]
[1779895156770,35.94,75111.12,0.7,-0.11742,7e-05,14.88783]
[1779895161809,35.94,75108.07,0.7,-0.11765,7e-05,14.90792]
[1779895165727,35.94,75100.52,0.7,-0.11821,7e-05,14.95594]
[1779895170874,35.94,75093.6,0.7,-0.11871,7e-05,14.99993]
[1779895173493,35.94,75084.89,0.7,-0.11933,7e-05,15.05174]
[1779895175348,35.94,75083.0,0.7,-0.11947,7e-05,15.06385]
[1779895180701,35.94,75087.61,0.7,-0.11914,7e-05,15.03493]
[1779895186986,35.94,75086.25,0.7,-0.11923,7e-05,15.04332]
[1779895192021,35.94,75085.13,0.7,-0.11931,7e-05,15.0503]
[1779895197060,35.94,75084.91,0.7,-0.11933,7e-05,15.05158]
[1779895201367,35.94,75097.86,0.7,-0.11838,7e-05,14.96978]
[1779895207146,35.94,75116.61,0.7,-0.11703,7e-05,14.85225]
[1779895212447,35.94,75122.11,0.7,-0.11665,7e-05,14.81892]
[1779895213751,35.95,75122.34,0.7,-0.11664,7e-05,14.81818]
[1779895213785,35.95,75122.34,0.7,-0.11664,7e-05,14.81818]
[1779895213829,35.95,75122.73,0.7,-0.11662,7e-05,14.81608]
[1779895215767,35.95,75126.69,0.7,-0.11633,7e-05,14.79112]
[1779895216832,35.95,75132.64,0.7,-0.11591,7e-05,14.75391]
[1779895217734,35.95,75132.48,0.7,-0.11592,7e-05,14.75507]
[1779895217849,35.95,75132.48,0.7,-0.11592,7e-05,14.75507]
[1779895219419,35.95,75154.79,0.7,-0.11433,7e-05,14.61522]
[1779895225283,35.95,75155.66,0.7,-0.11429,7e-05,14.612]
[1779895230297,35.95,75161.65,0.7,-0.11388,7e-05,14.57608]
[1779895231736,35.96,75159.73,0.7,-0.11403,7e-05,14.58857]
[1779895235623,35.96,75162.61,0.7,-0.11382,7e-05,14.56884]
[1779895237090,35.96,75161.07,0.7,-0.11394,7e-05,14.57936]
[1779895237103,35.96,75158.61,0.7,-0.11412,7e-05,14.59521]
[1779895242408,35.96,75143.51,0.7,-0.1152,7e-05,14.69046]
[1779895247647,35.96,75144.87,0.7,-0.1151,7e-05,14.68182]
[1779895254067,35.96,75157.21,0.7,-0.11422,7e-05,14.60437]
[1779895256611,35.96,75165.28,0.7,-0.11365,7e-05,14.55402]
[1779895256713,35.96,75182.05,0.7,-0.11247,7e-05,14.44916]
[1779895257254,35.96,75182.05,0.7,-0.11247,7e-05,14.44916]
[1779895257537,35.96,75182.05,0.7,-0.11247,7e-05,14.44916]
[1779895257907,35.96,75182.05,0.7,-0.11247,7e-05,14.44916]
[1779895261630,35.96,75184.76,0.7,-0.11228,7e-05,14.43228]
[1779895263714,35.96,75190.05,0.7,-0.11191,7e-05,14.39927]
[1779895263768,35.96,75190.05,0.7,-0.11191,7e-05,14.39927]
[1779895264223,35.96,75190.05,0.7,-0.11191,7e-05,14.39927]
[1779895264328,35.96,75197.69,0.7,-0.11138,7e-05,14.35162]
[1779895265323,35.96,75201.16,0.7,-0.11114,7e-05,14.3301]
[1779895269165,35.96,75209.57,0.7,-0.11056,7e-05,14.27825]
[1779895270062,35.96,75209.57,0.7,-0.11056,7e-05,14.27849]
[1779895270098,35.96,75209.57,0.7,-0.11056,7e-05,14.27849]
[1779895272739,35.97,75225.5,0.7,-0.10947,7e-05,14.18012]
[1779895278692,35.97,75231.92,0.7,-0.10906,7e-05,14.1431]
[1779895283929,35.97,75232.94,0.7,-0.10901,7e-05,14.13861]
[1779895284832,35.97,75229.01,0.7,-0.10928,7e-05,14.16344]
[1779895287349,35.98,75212.74,0.7,-0.11042,7e-05,14.26567]
[1779895291475,35.98,75208.94,0.7,-0.11069,7e-05,14.29018]
[1779895291492,35.98,75208.94,0.7,-0.11069,7e-05,14.29018]
[1779895292156,35.98,75208.94,0.7,-0.11069,7e-05,14.29018]
[1779895293089,35.98,75189.63,0.7,-0.11201,7e-05,14.40754]
[1779895293836,35.98,75189.63,0.7,-0.11201,7e-05,14.40754]
[1779895295153,35.98,75178.02,0.7,-0.11283,7e-05,14.48028]
[1779895295246,35.98,75169.32,0.7,-0.11344,7e-05,14.53465]
[1779895295497,35.98,75169.32,0.7,-0.11344,7e-05,14.53465]
[1779895296403,35.98,75167.27,0.7,-0.11359,7e-05,14.54732]
[1779895296721,35.98,75167.27,0.7,-0.11359,7e-05,14.54732]
[1779895297272,35.98,75167.57,0.7,-0.11357,7e-05,14.54555]
[1779895298101,35.98,75167.57,0.7,-0.11357,7e-05,14.54555]
[1779895298140,35.98,75178.29,0.7,-0.11281,7e-05,14.47855]
[1779895301592,35.98,75182.36,0.7,-0.11252,7e-05,14.45289]
[1779895305899,35.98,75186.12,0.7,-0.11226,7e-05,14.42922]
[1779895310231,35.98,75172.85,0.7,-0.11319,7e-05,14.51178]
[1779895315098,35.97,75162.38,0.7,-0.11392,7e-05,14.57645]
[1779895316031,35.97,75160.63,0.7,-0.11404,7e-05,14.58722]
[1779895319834,35.97,75147.1,0.7,-0.11499,7e-05,14.67101]
[1779895319895,35.97,75147.1,0.7,-0.11499,7e-05,14.67101]
[1779895319913,35.97,75147.1,0.7,-0.11499,7e-05,14.67101]
[1779895321893,35.97,75138.61,0.7,-0.11559,7e-05,14.72362]
[1779895322672,35.97,75132.92,0.7,-0.11599,7e-05,14.75899]
[1779895323600,35.97,75139.63,0.7,-0.1155,7e-05,14.71631]
[1779895323903,35.97,75139.63,0.7,-0.1155,7e-05,14.71631]
[1779895324521,35.97,75144.85,0.7,-0.11513,7e-05,14.68309]
[1779895324926,35.97,75144.85,0.7,-0.11513,7e-05,14.68309]
[1779895326028,35.97,75149.76,0.7,-0.11477,7e-05,14.65188]
[1779895327001,35.97,75151.08,0.7,-0.11467,7e-05,14.64327]
[1779895330360,35.97,75160.41,0.7,-0.114,7e-05,14.58367]
[1779895331285,35.97,75160.41,0.7,-0.114,7e-05,14.58367]
[1779895331389,35.97,75161.14,0.7,-0.11395,7e-05,14.57885]
[1779895332001,35.97,75161.14,0.7,-0.11395,7e-05,14.57885]
[1779895333135,35.97,75168.48,0.7,-0.11342,7e-05,14.5326]
[1779895334480,35.96,75173.34,0.7,-0.11308,7e-05,14.50185]
[1779895338275,35.96,75174.65,0.7,-0.11298,7e-05,14.49325]
[1779895341959,35.96,75180.99,0.7,-0.11253,7e-05,14.45317]
[1779895343496,35.96,75188.73,0.7,-0.11199,7e-05,14.40467]
[1779895344258,35.96,75188.73,0.7,-0.11199,7e-05,14.40467]
[1779895345893,35.96,75193.05,0.7,-0.11168,7e-05,14.37764]
[1779895346315,35.96,75193.05,0.7,-0.11168,7e-05,14.37764]
[1779895347908,35.96,75175.3,0.7,-0.11293,7e-05,14.48873]
[1779895351101,35.96,75174.42,0.7,-0.11299,7e-05,14.49398]
[1779895351844,35.96,75174.52,0.7,-0.11296,7e-05,14.48994]
[1779895351921,35.96,75174.52,0.7,-0.11296,7e-05,14.48994]
[1779895351995,35.96,75174.52,0.7,-0.11296,7e-05,14.48994]
[1779895352043,35.96,75174.52,0.7,-0.11296,7e-05,14.48994]
[1779895352120,35.96,75174.52,0.7,-0.11296,7e-05,14.48994]
[1779895352260,35.96,75174.52,0.7,-0.11296,7e-05,14.48994]
[1779895352280,35.96,75198.49,0.7,-0.11128,7e-05,14.34001]
[1779895352467,35.96,75198.49,0.7,-0.11128,7e-05,14.34001]
[1779895352797,35.96,75198.49,0.7,-0.11128,7e-05,14.34001]
[1779895353081,35.96,75198.49,0.7,-0.11128,7e-05,14.34001]
[1779895353092,35.96,75198.49,0.7,-0.11128,7e-05,14.34001]
[1779895353248,35.96,75220.54,0.7,-0.10975,7e-05,14.2028]
[1779895353419,35.96,75220.54,0.7,-0.10975,7e-05,14.2028]
[1779895353717,35.96,75220.54,0.7,-0.10975,7e-05,14.2028]
[1779895353857,35.96,75220.54,0.7,-0.10975,7e-05,14.2028]
[1779895354416,35.96,75210.13,0.7,-0.11047,7e-05,14.26802]
[1779895355172,35.96,75210.13,0.7,-0.11047,7e-05,14.26802]
[1779895356746,35.97,75201.09,0.7,-0.11112,7e-05,14.32549]
[1779895356754,35.97,75201.09,0.7,-0.11112,7e-05,14.32549]
[1779895356815,35.97,75201.09,0.7,-0.11112,7e-05,14.32549]
[1779895357279,35.97,75188.01,0.7,-0.11203,7e-05,14.40762]
[1779895359139,35.97,75179.49,0.7,-0.11264,7e-05,14.46131]
[1779895360471,35.97,75170.14,0.7,-0.1133,7e-05,14.52063]
[1779895361620,35.97,75165.18,0.7,-0.11366,7e-05,14.55217]
[1779895362282,35.97,75165.18,0.7,-0.11366,7e-05,14.55217]
[1779895367229,35.97,75162.3,0.7,-0.11389,7e-05,14.5724]
[1779895367299,35.97,75162.3,0.7,-0.11389,7e-05,14.5724]
[1779895367398,35.97,75162.5,0.7,-0.11388,7e-05,14.57149]
[1779895368696,35.97,75162.5,0.7,-0.11388,7e-05,14.57149]
[1779895370701,35.97,75160.65,0.7,-0.11401,7e-05,14.58324]
[1779895371107,35.97,75160.65,0.7,-0.11401,7e-05,14.58324]
[1779895371331,35.97,75160.65,0.7,-0.11401,7e-05,14.58324]
[1779895373958,35.97,75149.89,0.7,-0.11478,7e-05,14.65095]
[1779895374468,35.97,75151.23,0.7,-0.11468,7e-05,14.6425]
[1779895375371,35.97,75151.8,0.7,-0.11464,7e-05,14.63891]
[1779895375439,35.97,75151.8,0.7,-0.11464,7e-05,14.63891]
[1779895375472,35.97,75150.13,0.7,-0.11476,7e-05,14.64939]
[1779895376957,35.97,75150.13,0.7,-0.11476,7e-05,14.64939]
[1779895378572,35.97,75143.15,0.7,-0.11525,7e-05,14.6926]
[1779895378673,35.97,75140.64,0.7,-0.11543,7e-05,14.70801]
[1779895382520,35.97,75139.88,0.7,-0.11547,7e-05,14.71184]
[1779895387057,35.97,75126.9,0.7,-0.11639,7e-05,14.79266]
[1779895392748,35.97,75121.44,0.7,-0.11677,7e-05,14.82578]
[1779895392956,35.97,75122.56,0.7,-0.11669,7e-05,14.81846]
[1779895394660,35.97,75119.27,0.7,-0.11693,7e-05,14.83923]
[1779895394710,35.97,75120.79,0.7,-0.11682,7e-05,14.82965]
[1779895399333,35.96,75129.41,0.7,-0.11619,7e-05,14.77457]
[1779895401260,35.96,75134.92,0.7,-0.11579,7e-05,14.73949]
[1779895401923,35.96,75134.84,0.7,-0.11579,7e-05,14.73959]
[1779895402486,35.96,75134.02,0.7,-0.11584,7e-05,14.74433]
[1779895403123,35.96,75134.02,0.7,-0.11584,7e-05,14.74433]
[1779895403589,35.96,75134.46,0.7,-0.11581,7e-05,14.74114]
[1779895404247,35.96,75134.46,0.7,-0.11581,7e-05,14.74114]
[1779895409775,35.96,75143.53,0.7,-0.11513,7e-05,14.68185]
[1779895409796,35.96,75143.53,0.7,-0.11513,7e-05,14.68185]
[1779895413268,35.96,75145.97,0.7,-0.11492,7e-05,14.66219]
[1779895414409,35.96,75140.09,0.7,-0.11534,7e-05,14.69847]
[1779895416330,35.95,75138.63,0.7,-0.11544,7e-05,14.70755]
[1779895417813,35.95,75137.34,0.7,-0.11553,7e-05,14.71494]
[1779895423755,35.95,75142.17,0.7,-0.11516,7e-05,14.68246]
[1779895428788,35.95,75144.55,0.7,-0.11497,7e-05,14.66609]
[1779895433828,35.95,75140.87,0.7,-0.11522,7e-05,14.6881]
[1779895437156,35.94,75140.94,0.7,-0.11521,7e-05,14.68715]
[1779895437372,35.94,75140.16,0.7,-0.11526,7e-05,14.6918]
[1779895442891,35.94,75151.73,0.7,-0.11444,7e-05,14.61939]
[1779895447926,35.95,75158.33,0.7,-0.11398,7e-05,14.57874]
[1779895451206,35.95,75159.37,0.7,-0.11391,7e-05,14.57257]
[1779895452114,35.95,75159.86,0.7,-0.11388,7e-05,14.56967]
[1779895452118,35.95,75159.86,0.7,-0.11388,7e-05,14.56967]
[1779895452214,35.95,75159.64,0.7,-0.1139,7e-05,14.57123]
[1779895457995,35.95,75162.8,0.7,-0.11367,7e-05,14.55087]
[1779895463040,35.95,75168.13,0.7,-0.11328,7e-05,14.51709]
[1779895468076,35.95,75170.26,0.7,-0.11313,7e-05,14.50344]
[1779895473111,35.94,75170.52,0.7,-0.11309,7e-05,14.49829]
[1779895476747,35.94,75174.39,0.7,-0.11281,7e-05,14.47393]
[1779895479226,35.94,75174.89,0.7,-0.11278,7e-05,14.47077]
[1779895479294,35.94,75175.1,0.7,-0.11276,7e-05,14.46944]
[1779895483893,35.94,75176.85,0.7,-0.11264,7e-05,14.45829]
[1779895484408,35.94,75176.85,0.7,-0.11264,7e-05,14.45829]
[1779895484651,35.94,75182.87,0.7,-0.11221,7e-05,14.42056]
[1779895485444,35.94,75182.87,0.7,-0.11221,7e-05,14.42056]
[1779895485371,35.94,75197.56,0.7,-0.11119,7e-05,14.32877]
[1779895486163,35.94,75197.56,0.7,-0.11119,7e-05,14.32877]
[1779895486350,35.94,75211.2,0.7,-0.11024,7e-05,14.24384]
[1779895486734,35.94,75211.2,0.7,-0.11024,7e-05,14.24384]
[1779895488756,35.95,75226.42,0.7,-0.1092,7e-05,14.14974]
[1779895490513,35.95,75222.47,0.7,-0.10948,7e-05,14.17512]
[1779895492167,35.95,75224.49,0.7,-0.10934,7e-05,14.16293]
[1779895492948,35.95,75224.2,0.7,-0.10937,7e-05,14.16513]
[1779895493806,35.95,75224.97,0.7,-0.10932,7e-05,14.16073]
[1779895495469,35.95,75224.92,0.7,-0.10933,7e-05,14.16145]
[1779895496687,35.95,75225.44,0.7,-0.1093,7e-05,14.15943]
[1779895499362,35.95,75223.4,0.7,-0.10945,7e-05,14.17251]
[1779895499438,35.95,75225.85,0.7,-0.10928,7e-05,14.15767]
[1779895499997,35.95,75225.85,0.7,-0.10928,7e-05,14.15767]
[1779895500260,35.95,75225.85,0.7,-0.10928,7e-05,14.15767]
[1779895500323,35.95,75225.85,0.7,-0.10928,7e-05,14.15767]
[1779895500357,35.95,75225.85,0.7,-0.10928,7e-05,14.15767]
[1779895500418,35.95,75225.85,0.7,-0.10928,7e-05,14.15767]
[1779895500426,35.95,75252.17,0.7,-0.10749,7e-05,13.99477]
[1779895500697,35.95,75252.17,0.7,-0.10749,7e-05,13.99477]
[1779895500705,35.95,75252.17,0.7,-0.10749,7e-05,13.99477]
[1779895500804,35.95,75252.17,0.7,-0.10749,7e-05,13.99477]
[1779895501309,35.95,75252.17,0.7,-0.10749,7e-05,13.99477]
[1779895501848,35.95,75261.44,0.7,-0.10686,7e-05,13.93774]
[1779895502419,35.95,75240.71,0.7,-0.10828,7e-05,14.06655]
[1779895502560,35.95,75240.71,0.7,-0.10828,7e-05,14.06655]
[1779895502729,35.95,75240.71,0.7,-0.10828,7e-05,14.06655]
[1779895503639,35.96,75236.98,0.7,-0.10854,7e-05,14.09012]
[1779895503680,35.96,75236.98,0.7,-0.10854,7e-05,14.09012]
[1779895504213,35.96,75236.98,0.7,-0.10854,7e-05,14.09012]
[1779895504215,35.96,75236.98,0.7,-0.10854,7e-05,14.09012]
[1779895504219,35.96,75236.98,0.7,-0.10854,7e-05,14.09012]
[1779895504222,35.96,75236.98,0.7,-0.10854,7e-05,14.09012]
[1779895504225,35.96,75236.98,0.7,-0.10854,7e-05,14.09012]
[1779895504336,35.96,75236.02,0.7,-0.1086,7e-05,14.09631]
[1779895506176,35.96,75239.08,0.7,-0.1084,7e-05,14.07784]
[1779895506423,35.96,75246.1,0.7,-0.10793,7e-05,14.03483]
[1779895507384,35.96,75246.1,0.7,-0.10793,7e-05,14.03483]
[1779895507484,35.96,75254.82,0.7,-0.10734,7e-05,13.98104]
[1779895508315,35.96,75254.82,0.7,-0.10734,7e-05,13.98104]
[1779895508367,35.96,75253.87,0.7,-0.1074,7e-05,13.98721]
[1779895510909,35.96,75251.7,0.7,-0.10756,7e-05,14.00136]
[1779895511388,35.96,75247.24,0.7,-0.10787,7e-05,14.02932]
[1779895512274,35.96,75247.24,0.7,-0.10787,7e-05,14.02932]
[1779895512395,35.96,75241.8,0.7,-0.10824,7e-05,14.06369]
[1779895513490,35.96,75241.8,0.7,-0.10824,7e-05,14.06369]
[1779895513595,35.96,75239.75,0.7,-0.10839,7e-05,14.07669]
[1779895513884,35.96,75239.75,0.7,-0.10839,7e-05,14.07669]
[1779895514399,35.96,75239.75,0.7,-0.10839,7e-05,14.07669]
[1779895514415,35.96,75239.75,0.7,-0.10839,7e-05,14.07669]
[1779895514496,35.96,75236.21,0.7,-0.10863,7e-05,14.09889]
[1779895514617,35.96,75236.21,0.7,-0.10863,7e-05,14.09889]
[1779895518569,35.96,75234.17,0.7,-0.10877,7e-05,14.11169]
[1779895519317,35.96,75234.17,0.7,-0.10877,7e-05,14.11169]
[1779895524482,35.96,75238.01,0.7,-0.1085,7e-05,14.08714]
[1779895524559,35.96,75238.01,0.7,-0.1085,7e-05,14.08714]
[1779895524857,35.96,75238.01,0.7,-0.1085,7e-05,14.08714]
[1779895526892,35.96,75232.21,0.7,-0.1089,7e-05,14.12296]
[1779895527588,35.96,75232.17,0.7,-0.1089,7e-05,14.12306]
[1779895527988,35.96,75232.17,0.7,-0.1089,7e-05,14.12306]
[1779895528513,35.96,75233.11,0.7,-0.10883,7e-05,14.11726]
[1779895532680,35.96,75234.12,0.7,-0.10875,7e-05,14.10827]
[1779895532780,35.96,75235.65,0.7,-0.10865,7e-05,14.09897]
[1779895538582,35.96,75237.43,0.7,-0.10852,7e-05,14.08734]
[1779895540972,35.96,75237.74,0.7,-0.1085,7e-05,14.08532]
[1779895541135,35.96,75237.74,0.7,-0.1085,7e-05,14.08532]
[1779895544485,35.96,75237.68,0.7,-0.1085,7e-05,14.08541]
[1779895545288,35.96,75237.74,0.7,-0.10849,7e-05,14.08494]
[1779895546174,35.96,75244.48,0.7,-0.10803,7e-05,14.04305]
[1779895547234,35.96,75249.77,0.7,-0.10767,7e-05,14.01024]
[1779895552680,35.96,75257.68,0.7,-0.10714,7e-05,13.96155]
[1779895557942,35.96,75247.32,0.7,-0.10784,7e-05,14.02581]
[1779895559768,35.96,75241.94,0.7,-0.10821,7e-05,14.05905]
[1779895561283,35.96,75241.89,0.7,-0.10821,7e-05,14.05926]
[1779895564008,35.96,75242.66,0.7,-0.10815,7e-05,14.05423]
[1779895568700,35.96,75236.48,0.7,-0.10857,7e-05,14.09217]
[1779895569236,35.96,75236.48,0.7,-0.10857,7e-05,14.09217]
[1779895569426,35.96,75236.48,0.7,-0.10857,7e-05,14.09217]
[1779895569819,35.96,75228.45,0.7,-0.10912,7e-05,14.14191]
[1779895569864,35.96,75228.45,0.7,-0.10912,7e-05,14.14191]
[1779895572615,35.96,75215.69,0.7,-0.10999,7e-05,14.22053]
[1779895574540,35.96,75212.71,0.7,-0.1102,7e-05,14.23878]
[1779895574987,35.96,75211.89,0.7,-0.11025,7e-05,14.24355]
[1779895575840,35.96,75213.72,0.7,-0.11012,7e-05,14.23181]
[1779895575881,35.96,75213.72,0.7,-0.11012,7e-05,14.23181]
[1779895577462,35.96,75216.48,0.7,-0.10993,7e-05,14.21431]
[1779895577890,35.96,75218.91,0.7,-0.10975,7e-05,14.19891]
[1779895579108,35.95,75219.43,0.7,-0.10972,7e-05,14.19541]
[1779895584907,35.95,75213.21,0.7,-0.11013,7e-05,14.23232]
[1779895589950,35.95,75214.81,0.7,-0.11,7e-05,14.22107]
[1779895592752,35.95,75218.92,0.7,-0.10969,7e-05,14.19177]
[1779895593100,35.95,75218.92,0.7,-0.10969,7e-05,14.19177]
[1779895594836,35.95,75227.94,0.7,-0.10907,7e-05,14.13535]
[1779895600018,35.95,75236.57,0.7,-0.10847,7e-05,14.08128]
[1779895602631,35.95,75236.66,0.7,-0.10846,7e-05,14.08064]
[1779895602713,35.95,75236.66,0.7,-0.10846,7e-05,14.08064]
[1779895602891,35.95,75236.66,0.7,-0.10846,7e-05,14.08064]
[1779895603368,35.95,75236.66,0.7,-0.10846,7e-05,14.08064]
[1779895609098,35.95,75243.96,0.7,-0.10796,7e-05,14.03535]
[1779895615125,35.95,75246.54,0.7,-0.10779,7e-05,14.01955]
[1779895620160,35.95,75242.76,0.7,-0.10805,7e-05,14.04298]
[1779895621811,35.95,75242.64,0.7,-0.10806,7e-05,14.0437]
[1779895624072,35.95,75244.64,0.7,-0.10792,7e-05,14.03128]
[1779895624481,35.95,75228.67,0.7,-0.10901,7e-05,14.13039]
[1779895625493,35.95,75228.67,0.7,-0.10901,7e-05,14.13039]
[1779895626081,35.95,75219.22,0.7,-0.10966,7e-05,14.189]
[1779895629671,35.95,75220.13,0.7,-0.10959,7e-05,14.18237]
[1779895630367,35.95,75220.13,0.7,-0.10959,7e-05,14.18237]
[1779895632012,35.94,75216.08,0.7,-0.10986,7e-05,14.20711]
[1779895632733,35.94,75215.5,0.7,-0.1099,7e-05,14.21046]
[1779895633163,35.94,75215.5,0.7,-0.1099,7e-05,14.21046]
[1779895634789,35.94,75214.93,0.7,-0.10993,7e-05,14.21348]
[1779895636828,35.94,75214.86,0.7,-0.10993,7e-05,14.2134]
[1779895642315,35.94,75214.58,0.7,-0.10994,7e-05,14.21366]
[1779895647046,35.94,75213.44,0.7,-0.11001,7e-05,14.21983]
[1779895647336,35.94,75213.44,0.7,-0.11001,7e-05,14.21983]
[1779895647496,35.94,75209.91,0.7,-0.11025,7e-05,14.24159]
[1779895648858,35.94,75201.64,0.7,-0.11082,7e-05,14.29322]
[1779895650703,35.94,75190.07,0.7,-0.11163,7e-05,14.36533]
[1779895650714,35.94,75190.07,0.7,-0.11163,7e-05,14.36533]
[1779895659438,35.94,75189.46,0.7,-0.11164,7e-05,14.36462]
[1779895664524,35.93,75188.6,0.7,-0.11169,7e-05,14.36944]
[1779895670515,35.93,75187.98,0.7,-0.11172,7e-05,14.37205]
[1779895675660,35.93,75187.66,0.7,-0.11174,7e-05,14.37339]
[1779895681067,35.93,75179.36,0.7,-0.11231,7e-05,14.42418]
[1779895681592,35.93,75174.26,0.7,-0.11266,7e-05,14.45589]
[1779895681753,35.93,75174.26,0.7,-0.11266,7e-05,14.45589]
[1779895681953,35.93,75174.26,0.7,-0.11266,7e-05,14.45589]
[1779895682599,35.93,75177.48,0.7,-0.11244,7e-05,14.43578]
[1779895686118,35.93,75175.84,0.7,-0.11254,7e-05,14.44526]
[1779895686627,35.93,75176.07,0.7,-0.11252,7e-05,14.44354]
[1779895687228,35.93,75176.07,0.7,-0.11252,7e-05,14.44354]
[1779895687634,35.93,75177.71,0.7,-0.11241,7e-05,14.43327]
[1779895691409,35.93,75189.78,0.7,-0.11155,7e-05,14.35696]
[1779895692280,35.93,75197.92,0.7,-0.11098,7e-05,14.30584]
[1779895692396,35.93,75197.92,0.7,-0.11098,7e-05,14.30584]
[1779895692685,35.93,75208.39,0.7,-0.11025,7e-05,14.24036]
[1779895693534,35.93,75208.39,0.7,-0.11025,7e-05,14.24036]
[1779895693930,35.92,75220.54,0.7,-0.10941,7e-05,14.16429]
[1779895695646,35.92,75222.02,0.7,-0.1093,7e-05,14.15477]
[1779895695946,35.92,75221.75,0.7,-0.10932,7e-05,14.15626]
[1779895702598,35.92,75222.4,0.7,-0.10926,7e-05,14.15115]
[1779895707125,35.92,75222.27,0.7,-0.10926,7e-05,14.15112]
[1779895708986,35.92,75219.91,0.7,-0.10942,7e-05,14.16548]
[1779895714830,35.92,75216.77,0.7,-0.1096,7e-05,14.18033]
[1779895720686,35.92,75215.31,0.7,-0.1097,7e-05,14.1887]
[1779895725906,35.91,75217.3,0.7,-0.10955,7e-05,14.17518]
[1779895731744,35.91,75215.71,0.7,-0.10965,7e-05,14.18447]
[1779895736364,35.91,75202.83,0.7,-0.11053,7e-05,14.26372]
[1779895741838,35.91,75201.56,0.7,-0.1106,7e-05,14.26981]
[1779895744114,35.91,75214.75,0.7,-0.10968,7e-05,14.18699]
[1779895745908,35.91,75216.21,0.7,-0.10957,7e-05,14.17751]
[1779895746007,35.91,75216.21,0.7,-0.10957,7e-05,14.17751]
[1779895751397,35.91,75226.02,0.7,-0.10889,7e-05,14.11578]
[1779895751829,35.91,75231.04,0.7,-0.10854,7e-05,14.08447]
[1779895753594,35.9,75232.69,0.7,-0.10843,7e-05,14.07417]
[1779895759772,35.9,75234.5,0.7,-0.1083,7e-05,14.06278]
[1779895767167,35.9,75228.92,0.7,-0.10869,7e-05,14.09723]
[1779895768422,35.9,75228.92,0.7,-0.10868,7e-05,14.09718]
[1779895769581,35.9,75228.92,0.7,-0.10868,7e-05,14.09712]
[1779895770850,35.9,75228.65,0.7,-0.1087,7e-05,14.0987]
[1779895770856,35.9,75228.65,0.7,-0.1087,7e-05,14.0987]
[1779895771658,35.9,75228.65,0.7,-0.1087,7e-05,14.0987]
[1779895771675,35.9,75228.47,0.7,-0.10869,7e-05,14.09648]
[1779895777267,35.91,75226.93,0.7,-0.10881,7e-05,14.10755]
[1779895780482,35.91,75226.3,0.7,-0.10886,7e-05,14.11195]
[1779895781156,35.91,75226.38,0.7,-0.10886,7e-05,14.11169]
[1779895781295,35.91,75226.63,0.7,-0.10885,7e-05,14.11038]
[1779895788344,35.91,75226.7,0.7,-0.10884,7e-05,14.10959]
[1779895789484,35.91,75226.7,0.7,-0.10884,7e-05,14.10959]
[1779895790767,35.91,75226.4,0.7,-0.10886,7e-05,14.11141]
[1779895791938,35.91,75232.33,0.7,-0.10845,7e-05,14.07447]
[1779895797409,35.91,75234.18,0.7,-0.10832,7e-05,14.06309]
[1779895799950,35.91,75231.76,0.7,-0.10849,7e-05,14.07817]
[1779895801412,35.91,75237.84,0.7,-0.10807,7e-05,14.04041]
[1779895806475,35.91,75237.01,0.7,-0.10813,7e-05,14.04581]
[1779895811511,35.91,75243.02,0.7,-0.10773,7e-05,14.00881]
[1779895816615,35.91,75243.89,0.7,-0.10767,7e-05,14.00377]
[1779895817045,35.91,75244.49,0.7,-0.10763,7e-05,14.00015]
[1779895819301,35.91,75260.13,0.7,-0.10657,7e-05,13.90354]
[1779895819878,35.91,75260.57,0.7,-0.10654,7e-05,13.90107]
[1779895822158,35.91,75271.3,0.7,-0.10583,7e-05,13.83527]
[1779895825659,35.91,75272.61,0.7,-0.10575,7e-05,13.82816]
[1779895825847,35.91,75272.61,0.7,-0.10575,7e-05,13.82816]
[1779895825909,35.91,75277.52,0.7,-0.10542,7e-05,13.79818]
[1779895826114,35.91,75277.52,0.7,-0.10542,7e-05,13.79818]
[1779895826500,35.91,75277.52,0.7,-0.10542,7e-05,13.79818]
[1779895826616,35.91,75282.72,0.7,-0.10508,7e-05,13.76648]
[1779895828183,35.91,75286.86,0.7,-0.1048,7e-05,13.74106]
[1779895833373,35.92,75292.74,0.7,-0.1044,7e-05,13.70253]
[1779895834258,35.92,75291.21,0.7,-0.1045,7e-05,13.71216]
[1779895834825,35.92,75278.2,0.7,-0.10537,7e-05,13.79254]
[1779895836815,35.92,75269.13,0.7,-0.10598,7e-05,13.84863]
[1779895836853,35.92,75268.01,0.7,-0.10606,7e-05,13.85555]
[1779895837057,35.92,75268.01,0.7,-0.10606,7e-05,13.85555]
[1779895837552,35.92,75268.01,0.7,-0.10606,7e-05,13.85555]
[1779895838077,35.92,75267.1,0.7,-0.10612,7e-05,13.86117]
[1779895838483,35.92,75267.1,0.7,-0.10612,7e-05,13.86117]
[1779895839667,35.92,75261.14,0.7,-0.10653,7e-05,13.89832]
[1779895840304,35.92,75273.1,0.7,-0.10572,7e-05,13.82466]
[1779895840572,35.92,75273.1,0.7,-0.10572,7e-05,13.82466]
[1779895840798,35.92,75288.12,0.7,-0.10472,7e-05,13.73239]
[1779895841772,35.92,75288.12,0.7,-0.10472,7e-05,13.73239]
[1779895843718,35.92,75302.15,0.7,-0.1038,7e-05,13.64706]
[1779895845131,35.92,75302.2,0.7,-0.10381,7e-05,13.64799]
[1779895845615,35.92,75302.2,0.7,-0.10381,7e-05,13.64799]
[1779895846723,35.92,75303.06,0.7,-0.10376,7e-05,13.64332]
[1779895847164,35.92,75306.46,0.7,-0.10354,7e-05,13.62306]
[1779895847771,35.93,75309.41,0.7,-0.10335,7e-05,13.60559]
[1779895849833,35.93,75315.98,0.7,-0.10292,7e-05,13.56564]
[1779895849828,35.93,75329.25,0.7,-0.10205,7e-05,13.48476]
[1779895850505,35.93,75329.25,0.7,-0.10205,7e-05,13.48476]
[1779895850793,35.93,75333.52,0.7,-0.10178,7e-05,13.45909]
[1779895855829,35.93,75335.44,0.7,-0.10166,7e-05,13.44861]
[1779895859661,35.93,75334.49,0.7,-0.10173,7e-05,13.45522]
[1779895861409,35.93,75334.05,0.7,-0.10177,7e-05,13.45842]
[1779895864550,35.93,75344.45,0.7,-0.1011,7e-05,13.39569]
[1779895867622,35.93,75342.58,0.7,-0.10123,7e-05,13.40808]
[1779895868765,35.93,75342.58,0.7,-0.10123,7e-05,13.40834]
[1779895873256,35.94,75355.65,0.7,-0.1004,6e-05,13.33051]
[1779895873616,35.94,75355.65,0.7,-0.1004,6e-05,13.33051]
[1779895873684,35.94,75355.65,0.7,-0.1004,6e-05,13.33051]
[1779895873690,35.94,75355.65,0.7,-0.1004,6e-05,13.33051]
[1779895875429,35.94,75372.48,0.7,-0.09933,6e-05,13.22907]
[1779895875888,35.94,75372.48,0.7,-0.09933,6e-05,13.22907]
[1779895879007,35.94,75351.62,0.7,-0.1007,6e-05,13.35808]
[1779895879863,35.94,75351.62,0.7,-0.1007,6e-05,13.35808]
[1779895880962,35.94,75370.15,0.7,-0.09951,6e-05,13.24617]
[1779895884012,35.95,75366.37,0.7,-0.09977,6e-05,13.27055]
[1779895884338,35.95,75366.37,0.7,-0.09977,6e-05,13.27055]
[1779895884439,35.95,75366.93,0.7,-0.09974,6e-05,13.26764]
[1779895890013,35.95,75364.16,0.7,-0.09992,6e-05,13.28517]
[1779895895365,35.95,75351.48,0.7,-0.10072,6e-05,13.35941]
[1779895900512,35.95,75347.57,0.7,-0.10098,6e-05,13.38327]
[1779895906505,35.95,75340.67,0.7,-0.10142,7e-05,13.42497]
[1779895908223,35.95,75342.39,0.7,-0.10131,7e-05,13.4143]
[1779895908654,35.95,75342.39,0.7,-0.10131,7e-05,13.4143]
[1779895914588,35.95,75341.69,0.7,-0.10135,7e-05,13.4181]
[1779895919301,35.95,75340.82,0.7,-0.1014,7e-05,13.42294]
[1779895924338,35.95,75342.09,0.7,-0.10131,7e-05,13.4145]
[1779895929373,35.94,75336.59,0.7,-0.10166,7e-05,13.44738]
[1779895933961,35.94,75317.49,0.7,-0.10291,7e-05,13.56337]
[1779895935940,35.94,75317.08,0.7,-0.10293,7e-05,13.56552]
[1779895936426,35.94,75312.33,0.7,-0.10323,7e-05,13.59389]
[1779895940059,35.94,75313.34,0.7,-0.10317,7e-05,13.58746]
[1779895940454,35.94,75312.96,0.7,-0.10319,7e-05,13.58972]
[1779895943059,35.94,75312.85,0.7,-0.10319,7e-05,13.58962]
[1779895943358,35.94,75312.85,0.7,-0.10319,7e-05,13.58962]
[1779895943475,35.94,75309.16,0.7,-0.10343,7e-05,13.61187]
[1779895948510,35.94,75301.16,0.7,-0.10395,7e-05,13.66046]
[1779895953545,35.94,75301.37,0.7,-0.10391,7e-05,13.65523]
[1779895958580,35.94,75299.0,0.7,-0.10406,7e-05,13.66923]
[1779895960824,35.94,75297.59,0.7,-0.10416,7e-05,13.67778]
[1779895964423,35.93,75293.85,0.7,-0.1044,7e-05,13.70019]
[1779895969657,35.93,75289.46,0.7,-0.10468,7e-05,13.72622]
[1779895974945,35.93,75293.97,0.7,-0.10437,7e-05,13.69793]
[1779895974950,35.93,75293.97,2.8,-0.10437,7e-05,13.69793]
[1779895974964,35.93,75293.97,2.8,-0.10437,7e-05,13.69793]
[1779895975699,35.93,75300.18,2.8,-0.10396,7e-05,13.6596]
[1779895980734,35.93,75302.72,2.8,-0.10381,7e-05,13.64559]
[1779895985769,35.94,75292.87,2.8,-0.10448,7e-05,13.70771]
[1779895990804,35.94,75301.25,2.8,-0.10394,7e-05,13.65769]
[1779895993578,35.94,75302.63,2.8,-0.10385,7e-05,13.6499]
[1779895995050,35.94,75304.01,2.8,-0.10377,7e-05,13.64179]
[1779896001503,35.95,75309.47,2.8,-0.10343,7e-05,13.61107]
[1779896006514,35.95,75318.31,2.8,-0.10287,7e-05,13.55909]
[1779896011624,35.95,75324.39,2.8,-0.1025,7e-05,13.52442]
[1779896015013,35.96,75347.61,2.8,-0.10099,6e-05,13.3815]
[1779896018163,35.96,75347.92,2.8,-0.10099,6e-05,13.38164]
[1779896018185,35.96,75347.92,5.6,-0.10099,6e-05,13.38164]
[1779896018217,35.96,75347.92,5.6,-0.10099,6e-05,13.38164]
[1779896018368,35.96,75347.92,5.6,-0.10099,6e-05,13.38164]
[1779896020488,35.96,75333.91,5.6,-0.10191,7e-05,13.4686]
[1779896020585,35.96,75333.91,5.6,-0.10191,7e-05,13.4686]
[1779896021202,35.97,75331.72,5.6,-0.10206,7e-05,13.4826]
[1779896021832,35.97,75331.72,5.6,-0.10206,7e-05,13.4826]
[1779896026690,35.97,75321.67,5.6,-0.10275,7e-05,13.54674]
[1779896031120,35.97,75307.11,5.6,-0.10374,7e-05,13.63829]
[1779896032128,35.97,75307.11,5.6,-0.10374,7e-05,13.63829]
[1779896032806,35.97,75307.11,5.6,-0.10374,7e-05,13.63829]
[1779896034995,35.97,75302.51,5.6,-0.10405,7e-05,13.66724]
[1779896036794,35.98,75301.05,5.6,-0.10415,7e-05,13.67684]
[1779896041978,35.98,75301.24,5.6,-0.10416,7e-05,13.67748]
[1779896044332,35.98,75297.58,5.6,-0.10441,7e-05,13.70083]
[1779896046000,35.98,75293.4,5.6,-0.10469,7e-05,13.72678]
[1779896046760,35.98,75285.15,5.6,-0.10525,7e-05,13.77776]
[1779896047547,35.98,75281.35,5.6,-0.1055,7e-05,13.80131]
[1779896052240,35.98,75277.43,5.6,-0.10577,7e-05,13.8259]
[1779896055175,35.98,75266.12,5.6,-0.10653,7e-05,13.89568]
[1779896055183,35.98,75266.12,5.6,-0.10653,7e-05,13.89568]
[1779896055652,35.98,75266.12,5.6,-0.10653,7e-05,13.89568]
[1779896055752,35.98,75266.43,5.6,-0.10651,7e-05,13.8937]
[1779896056681,35.98,75266.43,5.6,-0.10651,7e-05,13.8937]
[1779896057232,35.98,75265.39,5.6,-0.10658,7e-05,13.90037]
[1779896057878,35.98,75265.39,5.6,-0.10658,7e-05,13.90037]
[1779896058777,35.98,75264.42,5.6,-0.10665,7e-05,13.9066]
[1779896064359,35.99,75258.24,5.6,-0.10708,7e-05,13.94602]
[1779896069394,35.99,75266.11,5.6,-0.10656,7e-05,13.89826]
[1779896074444,35.99,75269.6,5.6,-0.10631,7e-05,13.87432]
[1779896080471,35.99,75267.66,5.6,-0.10646,7e-05,13.88794]
[1779896085506,35.99,75269.45,5.6,-0.10635,7e-05,13.87801]
[1779896088100,35.99,75269.8,5.6,-0.10633,7e-05,13.87608]
[1779896093499,36.0,75277.7,5.6,-0.10581,7e-05,13.82879]
[1779896094644,36.0,75278.95,5.6,-0.10573,7e-05,13.82138]
[1779896096325,36.0,75280.87,5.6,-0.10561,7e-05,13.81018]
[1779896096355,36.0,75280.87,5.6,-0.10561,7e-05,13.81018]
[1779896096583,36.0,75283.83,5.6,-0.10542,7e-05,13.79229]
[1779896098492,36.0,75290.73,5.6,-0.10495,7e-05,13.74989]
[1779896098746,36.0,75304.16,5.6,-0.10406,7e-05,13.66751]
[1779896102184,36.0,75310.09,5.6,-0.10367,7e-05,13.63166]
[1779896106587,36.0,75312.47,5.6,-0.10353,7e-05,13.61856]
[1779896111748,36.0,75322.38,5.6,-0.1029,7e-05,13.55976]
[1779896117046,36.01,75318.16,5.6,-0.1032,7e-05,13.58749]
[1779896122452,36.01,75317.33,5.6,-0.10327,7e-05,13.59471]
[1779896127885,36.01,75313.1,5.6,-0.10357,7e-05,13.62235]
[1779896133854,36.02,75313.88,5.6,-0.10352,7e-05,13.61653]
[1779896138877,36.02,75324.78,5.6,-0.10282,7e-05,13.55129]
[1779896143924,36.03,75317.68,5.6,-0.10331,7e-05,13.59718]
[1779896149048,36.03,75314.44,5.6,-0.10354,7e-05,13.61837]
[1779896150021,36.03,75311.32,5.6,-0.10375,7e-05,13.63778]
[1779896151250,36.03,75294.7,5.6,-0.10486,7e-05,13.7402]
[1779896151734,36.03,75294.7,5.6,-0.10486,7e-05,13.7402]
[1779896151981,36.03,75294.7,5.6,-0.10486,7e-05,13.7402]
[1779896158025,36.03,75290.11,5.6,-0.10519,7e-05,13.77089]
[1779896163066,36.04,75298.35,5.6,-0.10466,7e-05,13.72226]
[1779896166388,36.04,75300.26,5.6,-0.10455,7e-05,13.71189]
[1779896172123,36.04,75308.11,5.6,-0.10404,7e-05,13.66525]
[1779896177158,36.04,75308.96,5.6,-0.104,7e-05,13.66127]
[1779896179338,36.04,75305.03,5.6,-0.10427,7e-05,13.68586]
[1779896185215,36.05,75315.04,5.6,-0.10362,7e-05,13.62614]
[1779896190250,36.05,75313.25,5.6,-0.10375,7e-05,13.63855]
[1779896195285,36.05,75315.25,5.6,-0.10362,7e-05,13.62445]
[1779896200320,36.05,75310.01,5.6,-0.10398,7e-05,13.65818]
[1779896205356,36.06,75312.26,5.6,-0.10385,7e-05,13.64577]
[1779896210390,36.06,75310.16,5.6,-0.104,7e-05,13.6599]
[1779896216303,36.06,75315.55,5.6,-0.10365,7e-05,13.628]
[1779896217171,36.06,75326.09,5.6,-0.10296,7e-05,13.56387]
[1779896217190,36.06,75326.09,5.6,-0.10296,7e-05,13.56387]
[1779896217279,36.06,75331.84,5.6,-0.10259,7e-05,13.52916]
[1779896219940,36.06,75336.26,5.6,-0.1023,7e-05,13.50243]
[1779896221540,36.06,75335.82,5.6,-0.10233,7e-05,13.5054]
[1779896221653,36.06,75335.82,5.6,-0.10233,7e-05,13.5054]
[1779896223931,36.06,75318.67,5.6,-0.10346,7e-05,13.61046]
[1779896225520,36.06,75311.69,5.6,-0.10392,7e-05,13.65313]
[1779896226120,36.06,75311.69,5.6,-0.10392,7e-05,13.65313]
[1779896226123,36.06,75311.69,5.6,-0.10392,7e-05,13.65313]
[1779896226150,36.06,75309.88,5.6,-0.10404,7e-05,13.66412]
[1779896226716,36.06,75309.88,5.6,-0.10404,7e-05,13.66412]
[1779896226830,36.06,75309.88,5.6,-0.10404,7e-05,13.66412]
[1779896227108,36.06,75309.88,5.6,-0.10404,7e-05,13.66412]
[1779896227290,36.06,75303.66,5.6,-0.10446,7e-05,13.70243]
[1779896228458,36.06,75297.41,5.6,-0.10488,7e-05,13.74125]
[1779896228876,36.06,75297.41,5.6,-0.10488,7e-05,13.74125]
[1779896230374,36.07,75293.25,5.6,-0.10516,7e-05,13.76761]
[1779896231133,36.07,75293.25,5.6,-0.10516,7e-05,13.76761]
[1779896231243,36.07,75295.46,5.6,-0.10502,7e-05,13.75443]
[1779896236617,36.07,75297.93,5.6,-0.10486,7e-05,13.73996]
[1779896237773,36.07,75298.37,5.6,-0.10484,7e-05,13.73738]
[1779896237859,36.07,75298.37,5.6,-0.10484,7e-05,13.73738]
[1779896237930,36.07,75298.37,5.6,-0.10484,7e-05,13.73738]
[1779896241318,36.07,75299.45,5.6,-0.10477,7e-05,13.73116]
[1779896246644,36.07,75304.17,5.6,-0.10446,7e-05,13.70314]
[1779896246732,36.07,75304.17,5.6,-0.10446,7e-05,13.70314]
[1779896251959,36.07,75312.51,5.6,-0.10392,7e-05,13.65304]
[1779896256826,36.07,75318.49,5.6,-0.10352,7e-05,13.61455]
[1779896256831,36.07,75318.49,5.6,-0.10352,7e-05,13.61455]
[1779896257222,36.08,75324.56,5.6,-0.10312,7e-05,13.57777]
[1779896259065,36.08,75338.88,5.6,-0.10219,7e-05,13.49054]
[1779896261842,36.08,75339.62,5.6,-0.10214,7e-05,13.48633]
[1779896267800,36.08,75345.25,5.6,-0.10178,7e-05,13.45308]
[1779896272837,36.08,75344.69,5.6,-0.10183,7e-05,13.45723]
[1779896277872,36.08,75344.54,5.6,-0.10184,7e-05,13.45877]
[1779896282148,36.08,75343.97,5.6,-0.10189,7e-05,13.46256]
[1779896287943,36.08,75345.96,5.6,-0.10176,7e-05,13.45121]
[1779896292977,36.08,75343.58,5.6,-0.10192,7e-05,13.46617]
[1779896296633,36.08,75342.58,5.6,-0.10199,7e-05,13.47248]
[1779896302041,36.08,75342.39,5.6,-0.10201,7e-05,13.47413]
[1779896307078,36.08,75340.89,5.6,-0.10211,7e-05,13.48352]
[1779896308472,36.08,75340.03,5.6,-0.10217,7e-05,13.4888]
[1779896308802,36.08,75340.03,5.6,-0.10217,7e-05,13.4888]
[1779896314127,36.08,75335.79,5.6,-0.10242,7e-05,13.5114]
[1779896319379,36.08,75326.67,5.6,-0.10302,7e-05,13.56693]
[1779896324509,36.08,75322.37,5.6,-0.1033,7e-05,13.59255]
[1779896327195,36.08,75327.21,5.6,-0.10297,7e-05,13.56278]
[1779896327918,36.08,75326.02,5.6,-0.10305,7e-05,13.56999]
[1779896333260,36.08,75319.76,5.6,-0.10346,7e-05,13.60768]
[1779896337950,36.08,75309.63,5.6,-0.10412,7e-05,13.66906]
[1779896343330,36.08,75299.19,5.6,-0.1048,7e-05,13.73146]
[1779896348364,36.08,75299.18,5.6,-0.10479,7e-05,13.73021]
[1779896351440,36.08,75299.65,5.6,-0.10475,7e-05,13.72684]
[1779896356767,36.07,75289.96,5.6,-0.10538,7e-05,13.78489]
[1779896364409,36.07,75287.69,5.6,-0.10551,7e-05,13.79669]
[1779896367441,36.07,75288.32,5.6,-0.10546,7e-05,13.79219]
[1779896372533,36.06,75292.42,5.6,-0.10514,7e-05,13.76151]
[1779896376865,36.06,75277.59,5.6,-0.10612,7e-05,13.85149]
[1779896382559,36.06,75278.56,5.6,-0.10604,7e-05,13.8437]
[1779896386675,36.06,75276.93,5.6,-0.10613,7e-05,13.85224]
[1779896387089,36.06,75275.39,5.6,-0.10623,7e-05,13.86134]
[1779896392470,36.05,75267.81,5.6,-0.10674,7e-05,13.9076]
[1779896397713,36.05,75273.41,5.6,-0.10635,7e-05,13.87232]
[1779896402748,36.05,75274.91,5.6,-0.10625,7e-05,13.86265]
[1779896404149,36.05,75274.91,5.6,-0.10625,7e-05,13.86265]
[1779896404158,36.05,75274.91,6.1,-0.10625,7e-05,13.86265]
[1779896404183,36.05,75274.91,6.1,-0.10625,7e-05,13.86265]
[1779896405069,36.05,75276.02,6.1,-0.10617,7e-05,13.85573]
[1779896410804,36.05,75282.24,6.1,-0.10575,7e-05,13.8173]
[1779896415500,36.05,75298.02,6.1,-0.1047,7e-05,13.72041]
[1779896417873,36.05,75299.5,6.1,-0.1046,7e-05,13.71161]
[1779896417879,36.05,75299.5,6.2,-0.1046,7e-05,13.71161]
[1779896421756,36.05,75313.52,6.2,-0.10368,7e-05,13.62653]
[1779896421760,36.05,75313.52,8.4,-0.10368,7e-05,13.62653]
[1779896421768,36.05,75313.52,8.4,-0.10368,7e-05,13.62653]
[1779896426807,36.06,75315.7,8.4,-0.10355,7e-05,13.61473]
[1779896432050,36.06,75316.0,8.4,-0.10355,7e-05,13.61447]
[1779896438225,36.06,75318.77,8.4,-0.10337,7e-05,13.59617]
[1779896444402,36.07,75317.02,8.4,-0.1035,7e-05,13.6088]
[1779896450409,36.07,75311.6,8.4,-0.10388,7e-05,13.64379]
[1779896455539,36.07,75304.17,8.4,-0.10438,7e-05,13.69048]
[1779896460884,36.07,75310.42,8.4,-0.10398,7e-05,13.65353]
[1779896466190,36.08,75310.66,8.4,-0.10399,7e-05,13.65366]
[1779896471282,36.08,75309.86,8.4,-0.10405,7e-05,13.65992]
[1779896477143,36.08,75305.2,8.4,-0.10438,7e-05,13.68976]
[1779896483545,36.08,75306.06,8.4,-0.10433,7e-05,13.68586]
[1779896488728,36.09,75307.44,8.4,-0.10426,7e-05,13.67884]
[1779896493842,36.09,75308.8,8.4,-0.10416,7e-05,13.66847]
[1779896500023,36.09,75310.67,8.4,-0.10405,7e-05,13.65869]
[1779896506200,36.09,75308.65,8.4,-0.1042,7e-05,13.67269]
[1779896508491,36.09,75293.39,8.4,-0.10522,7e-05,13.76693]
[1779896510328,36.1,75288.68,8.4,-0.10554,7e-05,13.79596]
[1779896514438,36.1,75276.52,8.4,-0.10636,7e-05,13.87096]
[1779896516511,36.1,75279.27,8.4,-0.10617,7e-05,13.854]
[1779896521584,36.1,75279.94,8.4,-0.10613,7e-05,13.84972]
[1779896526619,36.1,75284.07,8.4,-0.10585,7e-05,13.82429]
[1779896532306,36.1,75280.93,8.4,-0.10606,7e-05,13.84362]
[1779896537696,36.09,75278.88,8.4,-0.1062,7e-05,13.85606]
[1779896542781,36.09,75287.88,8.4,-0.10559,7e-05,13.80079]
[1779896547975,36.1,75277.24,8.4,-0.10631,7e-05,13.86658]
[1779896554208,36.09,75275.5,8.4,-0.1064,7e-05,13.87363]
[1779896554905,36.09,75273.97,8.4,-0.10651,7e-05,13.88297]
[1779896555806,36.09,75272.68,8.4,-0.10659,7e-05,13.89082]
[1779896555920,36.09,75272.68,8.4,-0.10659,7e-05,13.89082]
[1779896556176,36.09,75272.68,8.4,-0.10659,7e-05,13.89082]
[1779896556280,36.09,75272.68,8.4,-0.10659,7e-05,13.89082]
[1779896556583,36.09,75260.65,8.4,-0.1074,7e-05,13.96483]
[1779896557420,36.09,75260.65,8.4,-0.1074,7e-05,13.96483]
[1779896557646,36.09,75242.38,8.4,-0.10865,7e-05,14.07775]
[1779896558163,36.09,75242.38,8.4,-0.10865,7e-05,14.07775]
[1779896558251,36.09,75242.38,8.4,-0.10865,7e-05,14.07775]
[1779896559744,36.09,75232.16,8.4,-0.10935,7e-05,14.14077]
[1779896561180,36.09,75229.16,8.4,-0.10955,7e-05,14.15919]
[1779896564809,36.09,75227.25,8.4,-0.10967,7e-05,14.17021]
[1779896565913,36.09,75225.47,8.4,-0.10979,7e-05,14.18102]
[1779896565935,36.09,75225.47,8.4,-0.10979,7e-05,14.18102]
[1779896569313,36.09,75219.68,8.4,-0.11018,7e-05,14.21606]
[1779896570933,36.09,75205.33,8.4,-0.11117,7e-05,14.30419]
[1779896572895,36.09,75204.06,8.4,-0.11125,7e-05,14.31166]
[1779896573074,36.09,75204.06,8.4,-0.11125,7e-05,14.31166]
[1779896574924,36.09,75201.36,8.4,-0.11143,7e-05,14.32756]
[1779896574973,36.09,75201.36,8.4,-0.11143,7e-05,14.32756]
[1779896575175,36.09,75201.36,8.4,-0.11143,7e-05,14.32756]
[1779896575348,36.09,75201.36,8.4,-0.11143,7e-05,14.32756]
[1779896575656,36.09,75201.36,8.4,-0.11143,7e-05,14.32756]
[1779896576761,36.08,75183.35,8.4,-0.11268,7e-05,14.43873]
[1779896577178,36.08,75183.35,8.4,-0.11268,7e-05,14.43873]
[1779896577241,36.08,75183.35,8.4,-0.11268,7e-05,14.43873]
[1779896577256,36.08,75179.45,8.4,-0.11295,7e-05,14.46243]
[1779896578300,36.08,75179.45,8.4,-0.11295,7e-05,14.46243]
[1779896578521,36.08,75179.45,8.4,-0.11295,7e-05,14.46243]
[1779896581201,36.08,75178.4,8.4,-0.11301,7e-05,14.46786]
[1779896581555,36.08,75175.28,8.4,-0.11322,7e-05,14.48698]
[1779896583665,36.08,75171.64,8.4,-0.11348,7e-05,14.50961]
[1779896583679,36.08,75170.11,8.4,-0.11359,7e-05,14.51903]
[1779896589100,36.08,75177.2,8.4,-0.11307,7e-05,14.47306]
[1779896589126,36.08,75177.2,8.4,-0.11307,7e-05,14.47306]
[1779896594141,36.07,75179.42,8.4,-0.11285,7e-05,14.45323]
[1779896594698,36.07,75179.42,8.4,-0.11285,7e-05,14.45323]
[1779896599423,36.06,75185.47,8.4,-0.11239,7e-05,14.413]
[1779896605171,36.06,75185.66,8.4,-0.11233,7e-05,14.40751]
[1779896610208,36.05,75184.98,8.4,-0.11235,7e-05,14.40887]
[1779896614090,36.05,75183.32,8.4,-0.11243,7e-05,14.41415]
[1779896614255,36.05,75183.32,8.4,-0.11243,7e-05,14.41415]
[1779896614409,36.05,75183.32,8.4,-0.11243,7e-05,14.41415]
[1779896614691,36.05,75181.4,8.4,-0.11255,7e-05,14.42554]
[1779896615428,36.05,75165.02,8.4,-0.11371,7e-05,14.52788]
[1779896617437,36.05,75155.79,8.4,-0.11436,7e-05,14.58541]
[1779896618804,36.04,75147.79,8.4,-0.1149,7e-05,14.63231]
[1779896620590,36.04,75146.08,8.4,-0.11501,7e-05,14.6427]
[1779896621255,36.03,75147.98,8.4,-0.11484,7e-05,14.62737]
[1779896622454,36.03,75149.22,8.4,-0.11472,7e-05,14.61645]
[1779896623559,36.02,75149.53,8.4,-0.11466,7e-05,14.61156]
[1779896625160,36.01,75146.01,8.4,-0.11485,7e-05,14.62793]
[1779896625204,36.01,75146.01,8.4,-0.11485,7e-05,14.62793]
[1779896625735,36.01,75146.01,8.4,-0.11485,7e-05,14.62793]
[1779896627381,36.01,75160.94,8.4,-0.11375,7e-05,14.53117]
[1779896628866,36.01,75150.85,8.4,-0.11447,7e-05,14.59408]
[1779896629516,36.01,75150.85,8.4,-0.11447,7e-05,14.59408]
[1779896634740,36.0,75146.35,8.4,-0.11477,7e-05,14.62093]
[1779896637107,36.0,75140.36,8.4,-0.11519,7e-05,14.65763]
[1779896638214,36.0,75142.8,8.4,-0.11498,7e-05,14.63899]
[1779896639433,35.99,75142.59,8.4,-0.11496,7e-05,14.63732]
[1779896640099,35.99,75140.06,8.4,-0.11511,7e-05,14.65031]
[1779896642144,35.98,75140.09,8.4,-0.11507,7e-05,14.64677]
[1779896646154,35.98,75154.43,8.4,-0.11404,7e-05,14.55586]
[1779896651448,35.98,75149.75,8.4,-0.11436,7e-05,14.58428]
[1779896653744,35.98,75146.47,8.4,-0.11459,7e-05,14.60446]
[1779896654271,35.98,75143.45,8.4,-0.1148,7e-05,14.62321]
[1779896654309,35.98,75143.45,8.4,-0.1148,7e-05,14.62321]
[1779896655669,35.98,75134.72,8.4,-0.11543,7e-05,14.67782]
[1779896657365,35.97,75120.05,8.4,-0.11647,7e-05,14.7694]
[1779896658211,35.97,75119.09,8.4,-0.11654,7e-05,14.775]
[1779896658252,35.97,75119.09,8.4,-0.11654,7e-05,14.775]
[1779896658637,35.97,75119.09,8.4,-0.11654,7e-05,14.775]
[1779896658937,35.97,75116.95,8.4,-0.11669,7e-05,14.78803]
[1779896658993,35.97,75116.95,8.4,-0.11669,7e-05,14.78803]
[1779896659040,35.97,75116.95,8.4,-0.11669,7e-05,14.78803]
[1779896660426,35.97,75113.99,8.4,-0.1169,7e-05,14.8062]
[1779896660492,35.97,75113.99,8.4,-0.1169,7e-05,14.8062]
[1779896662742,35.97,75102.38,8.4,-0.11773,7e-05,14.87835]
[1779896667940,35.95,75091.13,8.4,-0.11844,7e-05,14.93979]
[1779896667945,35.95,75091.13,8.4,-0.11844,7e-05,14.93979]
[1779896668164,35.95,75091.13,8.4,-0.11844,7e-05,14.93979]
[1779896668604,35.95,75091.13,8.4,-0.11844,7e-05,14.93979]
[1779896668814,35.95,75077.69,8.4,-0.11942,7e-05,15.02413]
[1779896670695,35.95,75090.5,8.4,-0.11847,7e-05,14.94264]
[1779896671932,35.95,75094.57,8.4,-0.11815,7e-05,14.91341]
[1779896672711,35.95,75096.31,8.4,-0.11803,7e-05,14.90231]
[1779896674539,35.95,75092.29,8.4,-0.11832,7e-05,14.92737]
[1779896674724,35.95,75085.06,8.4,-0.11884,7e-05,14.97277]
[1779896676542,35.95,75079.68,8.4,-0.11923,7e-05,15.00674]
[1779896681774,35.95,75065.56,8.4,-0.12026,7e-05,15.09478]
[1779896682978,35.95,75064.32,8.4,-0.12035,7e-05,15.10231]
[1779896684081,35.95,75057.25,8.4,-0.12087,7e-05,15.14682]
[1779896684183,35.95,75057.25,8.4,-0.12087,7e-05,15.14682]
[1779896684257,35.95,75057.25,8.4,-0.12087,7e-05,15.14682]
[1779896684445,35.95,75057.25,8.4,-0.12087,7e-05,15.14682]
[1779896685399,35.95,75049.19,8.4,-0.12146,7e-05,15.19764]
[1779896687903,35.94,75043.23,8.4,-0.12189,7e-05,15.23406]
[1779896688362,35.94,75043.23,8.4,-0.12189,7e-05,15.23406]
[1779896688750,35.94,75043.23,8.4,-0.12189,7e-05,15.23406]
[1779896689845,35.94,75065.91,8.4,-0.12019,7e-05,15.08899]
[1779896691573,35.94,75065.91,8.4,-0.12019,7e-05,15.08855]
[1779896692049,35.94,75066.01,8.4,-0.12018,7e-05,15.08759]
[1779896697299,35.94,75077.93,8.4,-0.11928,7e-05,15.01065]
[1779896701328,35.94,75082.29,8.4,-0.11895,7e-05,14.9823]
[1779896701707,35.94,75082.29,8.4,-0.11895,7e-05,14.9823]
[1779896701792,35.94,75087.37,8.4,-0.11858,7e-05,14.94998]
[1779896701986,35.94,75087.37,8.4,-0.11858,7e-05,14.94998]
[1779896704937,35.93,75100.29,8.4,-0.11761,7e-05,14.86634]
[1779896705899,35.93,75100.57,8.4,-0.11759,7e-05,14.86397]
[1779896706410,35.93,75100.57,8.4,-0.11759,7e-05,14.86397]
[1779896706636,35.93,75100.57,8.4,-0.11759,7e-05,14.86397]
[1779896706654,35.93,75100.57,8.4,-0.11759,7e-05,14.86397]
[1779896706727,35.93,75094.83,8.4,-0.118,7e-05,14.89966]
[1779896709030,35.93,75084.46,8.4,-0.11876,7e-05,14.96505]
[1779896709037,35.93,75091.36,8.4,-0.11825,7e-05,14.92125]
[1779896710467,35.93,75091.36,8.4,-0.11825,7e-05,14.92125]
[1779896710481,35.93,75091.36,8.4,-0.11825,7e-05,14.92125]
[1779896710743,35.93,75091.36,8.4,-0.11825,7e-05,14.92125]
[1779896710754,35.93,75093.8,8.4,-0.11807,7e-05,14.90546]
[1779896712245,35.93,75092.34,8.4,-0.11817,7e-05,14.91464]
[1779896712335,35.93,75092.34,8.4,-0.11817,7e-05,14.91464]
[1779896712366,35.93,75092.34,8.4,-0.11817,7e-05,14.91464]
[1779896712701,35.93,75092.34,8.4,-0.11817,7e-05,14.91464]
[1779896712796,35.93,75088.35,8.4,-0.11846,7e-05,14.93981]
[1779896713646,35.93,75088.35,8.4,-0.11846,7e-05,14.93981]
[1779896713784,35.93,75105.33,8.4,-0.11722,7e-05,14.83181]
[1779896717215,35.92,75110.21,8.4,-0.11685,7e-05,14.79949]
[1779896717879,35.92,75110.21,8.4,-0.11685,7e-05,14.79949]
[1779896719008,35.92,75112.04,8.4,-0.1167,7e-05,14.78693]
[1779896719428,35.92,75112.04,8.4,-0.1167,7e-05,14.78693]
[1779896720627,35.92,75117.77,8.4,-0.11628,7e-05,14.7503]
[1779896722231,35.92,75129.1,8.4,-0.11546,7e-05,14.67814]
[1779896722438,35.92,75129.1,8.4,-0.11546,7e-05,14.67814]
[1779896722439,35.92,75129.1,8.4,-0.11546,7e-05,14.67814]
[1779896722455,35.92,75129.1,8.4,-0.11546,7e-05,14.67814]
[1779896722555,35.92,75129.1,8.4,-0.11546,7e-05,14.67814]
[1779896727922,35.92,75135.18,8.4,-0.115,7e-05,14.63806]
[1779896733154,35.91,75132.73,8.4,-0.11514,7e-05,14.64841]
[1779896734989,35.91,75132.01,8.4,-0.11518,7e-05,14.65264]
[1779896740435,35.91,75133.63,8.4,-0.11505,7e-05,14.64089]
[1779896745949,35.91,75133.71,8.4,-0.11503,7e-05,14.63868]
[1779896745950,35.91,75133.71,8.4,-0.11503,7e-05,14.63868]
[1779896745992,35.91,75133.71,8.4,-0.11503,7e-05,14.63868]
[1779896746876,35.91,75133.71,8.4,-0.11503,7e-05,14.63868]
[1779896751912,35.9,75139.46,8.4,-0.1146,7e-05,14.60102]
[1779896757426,35.9,75145.77,8.4,-0.11414,7e-05,14.56034]
[1779896762963,35.9,75148.25,8.4,-0.11395,7e-05,14.54392]
[1779896763605,35.9,75148.25,8.4,-0.11395,7e-05,14.54392]
[1779896769409,35.9,75144.0,8.4,-0.11424,7e-05,14.56968]
[1779896774650,35.9,75142.3,8.4,-0.11436,7e-05,14.5797]
[1779896777036,35.9,75125.55,8.4,-0.11555,7e-05,14.68449]
[1779896780930,35.9,75139.95,8.4,-0.11451,7e-05,14.59273]
[1779896786529,35.89,75145.96,8.4,-0.11407,7e-05,14.55405]
[1779896791564,35.89,75142.99,8.4,-0.11425,7e-05,14.56873]
[1779896796599,35.89,75141.21,8.4,-0.11437,7e-05,14.57919]
[1779896797699,35.89,75141.21,8.4,-0.11437,7e-05,14.57919]
[1779896803673,35.89,75149.94,8.4,-0.11374,7e-05,14.52361]
[1779896808709,35.89,75151.31,8.4,-0.11364,7e-05,14.51463]
[1779896812738,35.89,75165.79,8.4,-0.11261,7e-05,14.42364]
[1779896817738,35.89,75166.74,8.4,-0.11255,7e-05,14.41797]
[1779896821736,35.89,75172.08,8.4,-0.11217,7e-05,14.38491]
[1779896821801,35.89,75177.02,8.4,-0.11183,7e-05,14.35412]
[1779896826866,35.89,75176.68,8.4,-0.11185,7e-05,14.35581]
[1779896826876,35.89,75174.71,8.4,-0.11198,7e-05,14.36805]
[1779896827473,35.89,75174.71,8.4,-0.11198,7e-05,14.36805]
[1779896827983,35.89,75158.92,8.4,-0.1131,7e-05,14.46721]
[1779896833887,35.89,75148.87,8.4,-0.11382,7e-05,14.53045]
[1779896838923,35.89,75152.45,8.4,-0.11356,7e-05,14.50777]
[1779896843958,35.89,75149.77,8.4,-0.11375,7e-05,14.52455]
[1779896845974,35.89,75145.69,8.4,-0.11404,7e-05,14.55018]
[1779896849310,35.89,75161.78,8.4,-0.1129,7e-05,14.44902]
[1779896853185,35.89,75174.67,8.4,-0.11197,7e-05,14.36536]
[1779896853421,35.89,75174.67,8.4,-0.11197,7e-05,14.36536]
[1779896856223,35.89,75177.86,8.4,-0.11175,7e-05,14.34576]
[1779896858060,35.89,75163.79,8.4,-0.11275,7e-05,14.43472]
[1779896863590,35.89,75159.91,8.4,-0.11303,7e-05,14.45934]
[1779896868839,35.89,75170.17,8.4,-0.11231,7e-05,14.39561]
[1779896873255,35.9,75171.9,8.4,-0.1122,7e-05,14.38556]
[1779896873760,35.9,75174.22,8.4,-0.11203,7e-05,14.37118]
[1779896880016,35.9,75179.38,8.4,-0.11167,7e-05,14.33851]
[1779896885090,35.89,75175.49,8.4,-0.11193,7e-05,14.36224]
[1779896885329,35.89,75175.49,8.4,-0.11193,7e-05,14.36224]
[1779896886019,35.89,75173.23,8.4,-0.11209,7e-05,14.37627]
[1779896887895,35.89,75159.99,8.4,-0.11303,7e-05,14.45948]
[1779896890028,35.89,75160.56,8.4,-0.11299,7e-05,14.45593]
[1779896895433,35.89,75148.15,8.4,-0.11387,7e-05,14.53381]
[1779896901368,35.89,75149.03,8.4,-0.1138,7e-05,14.52764]
[1779896907411,35.89,75148.09,8.4,-0.11386,7e-05,14.53309]
[1779896912445,35.89,75147.9,8.4,-0.11385,7e-05,14.53062]
[1779896917480,35.89,75159.27,8.4,-0.11304,7e-05,14.45893]
[1779896922515,35.89,75166.32,8.4,-0.11254,7e-05,14.41504]
[1779896927550,35.89,75166.02,8.4,-0.11257,7e-05,14.41741]
[1779896932928,35.89,75176.13,8.4,-0.11186,7e-05,14.35459]
[1779896933022,35.89,75177.43,8.4,-0.11178,7e-05,14.34663]
[1779896934078,35.89,75177.43,8.4,-0.11178,7e-05,14.34663]
[1779896934600,35.89,75179.21,8.4,-0.11165,7e-05,14.33538]
[1779896940643,35.89,75189.13,8.4,-0.11095,7e-05,14.27324]
[1779896943491,35.89,75188.25,8.4,-0.11101,7e-05,14.27874]
[1779896943497,35.89,75188.25,8.4,-0.11101,7e-05,14.27874]
[1779896944087,35.89,75180.32,8.4,-0.11157,7e-05,14.32831]
[1779896949445,35.9,75175.93,8.4,-0.11189,7e-05,14.35673]
[1779896954741,35.9,75177.56,8.4,-0.11179,7e-05,14.34768]
[1779896956439,35.9,75177.64,8.4,-0.11178,7e-05,14.34738]
[1779896957671,35.9,75169.99,8.4,-0.11232,7e-05,14.39548]
[1779896960124,35.9,75156.81,8.4,-0.11326,7e-05,14.47829]
[1779896961297,35.9,75158.32,8.4,-0.11315,7e-05,14.46883]
[1779896964779,35.9,75171.79,8.4,-0.1122,7e-05,14.38457]
[1779896965132,35.9,75171.79,8.4,-0.1122,7e-05,14.38457]
[1779896965278,35.9,75175.2,8.4,-0.11196,7e-05,14.36336]
[1779896965674,35.9,75175.2,8.4,-0.11196,7e-05,14.36336]
[1779896965810,35.9,75175.2,8.4,-0.11196,7e-05,14.36336]
[1779896965890,35.9,75175.2,8.4,-0.11196,7e-05,14.36336]
[1779896969507,35.9,75182.27,8.4,-0.11147,7e-05,14.31995]
[1779896969846,35.9,75183.12,8.4,-0.11142,7e-05,14.31487]
[1779896972395,35.9,75184.5,8.4,-0.1113,7e-05,14.30281]
[1779896972428,35.9,75184.5,8.4,-0.1113,7e-05,14.30281]
[1779896972867,35.9,75182.12,8.4,-0.11146,7e-05,14.31764]
[1779896978150,35.9,75188.38,8.4,-0.11104,7e-05,14.27945]
[1779896978909,35.9,75194.68,8.4,-0.1106,7e-05,14.24068]
[1779896981619,35.9,75195.9,8.4,-0.11052,7e-05,14.23314]
[1779896986636,35.9,75206.59,8.4,-0.10978,7e-05,14.16681]
[1779896987135,35.9,75208.76,8.4,-0.10963,7e-05,14.1534]
[1779896991666,35.9,75215.6,8.4,-0.10915,7e-05,14.11016]
[1779896991940,35.9,75215.6,8.4,-0.10915,7e-05,14.11016]
[1779896992154,35.9,75215.6,8.4,-0.10915,7e-05,14.11016]
[1779896992209,35.9,75215.6,8.4,-0.10915,7e-05,14.11016]
[1779896992541,35.9,75223.76,8.4,-0.10859,7e-05,14.05927]
[1779896992542,35.9,75223.76,8.4,-0.10859,7e-05,14.05927]
[1779896993447,35.9,75227.49,8.4,-0.10833,7e-05,14.03597]
[1779896993629,35.9,75227.49,8.4,-0.10833,7e-05,14.03597]
[1779896997039,35.9,75219.47,8.4,-0.10888,7e-05,14.08568]
[1779896998109,35.9,75214.79,8.4,-0.1092,7e-05,14.11471]
[1779896999165,35.9,75212.12,8.4,-0.10938,7e-05,14.13121]
[1779897004331,35.9,75210.79,8.4,-0.10946,7e-05,14.13837]
[1779897004523,35.9,75210.79,8.4,-0.10946,7e-05,14.13837]
[1779897004674,35.9,75210.79,8.4,-0.10946,7e-05,14.13837]
[1779897004751,35.9,75210.79,8.4,-0.10946,7e-05,14.13837]
[1779897005021,35.9,75210.79,8.4,-0.10946,7e-05,14.13837]
[1779897006111,35.9,75232.46,8.4,-0.10797,7e-05,14.00329]
[1779897009183,35.9,75230.35,8.4,-0.10811,7e-05,14.01636]
[1779897010049,35.9,75230.52,8.4,-0.1081,7e-05,14.01535]
[1779897012461,35.9,75239.81,8.4,-0.10747,7e-05,13.95773]
[1779897014654,35.9,75247.99,8.4,-0.10691,7e-05,13.90717]
[1779897016960,35.9,75247.2,8.4,-0.10697,7e-05,13.91239]
[1779897017075,35.9,75247.2,8.4,-0.10697,7e-05,13.91239]
[1779897018315,35.9,75261.83,8.4,-0.10598,7e-05,13.82221]
[1779897018506,35.9,75261.83,8.4,-0.10598,7e-05,13.82221]
[1779897020159,35.9,75256.62,8.4,-0.10634,7e-05,13.85466]
[1779897021529,35.9,75258.97,8.4,-0.10618,7e-05,13.84068]
[1779897025822,35.9,75251.92,8.4,-0.10667,7e-05,13.88533]
[1779897026281,35.9,75246.86,8.4,-0.10702,7e-05,13.91686]
[1779897026292,35.9,75246.86,8.4,-0.10702,7e-05,13.91686]
[1779897026594,35.9,75246.86,8.4,-0.10702,7e-05,13.91686]
[1779897026897,35.9,75246.86,8.4,-0.10702,7e-05,13.91686]
[1779897027021,35.9,75246.86,8.4,-0.10702,7e-05,13.91686]
[1779897027040,35.9,75246.86,8.4,-0.10702,7e-05,13.91686]
[1779897030462,35.91,75256.67,8.4,-0.10636,7e-05,13.85687]
[1779897031284,35.91,75263.28,8.4,-0.10592,7e-05,13.81624]
[1779897032100,35.91,75263.28,8.4,-0.10592,7e-05,13.81624]
[1779897032316,35.91,75268.33,8.4,-0.10556,7e-05,13.78205]
[1779897037432,35.91,75270.08,8.4,-0.10546,7e-05,13.77303]
[1779897037576,35.91,75270.08,8.4,-0.10546,7e-05,13.77303]
[1779897037633,35.91,75270.08,8.4,-0.10546,7e-05,13.77303]
[1779897043251,35.91,75270.0,8.4,-0.10548,7e-05,13.77533]
[1779897043275,35.91,75270.6,8.4,-0.10545,7e-05,13.77199]
[1779897043611,35.91,75270.6,8.4,-0.10545,7e-05,13.77199]
[1779897048751,35.92,75286.46,8.4,-0.10441,7e-05,13.67643]
[1779897049078,35.92,75286.46,8.4,-0.10441,7e-05,13.67643]
[1779897049147,35.92,75288.71,8.4,-0.10426,7e-05,13.6631]
[1779897052853,35.92,75290.63,8.4,-0.10414,7e-05,13.65196]
[1779897058130,35.92,75294.73,8.4,-0.10388,7e-05,13.62815]
[1779897058376,35.92,75295.53,8.4,-0.10383,7e-05,13.62352]
[1779897058464,35.92,75295.53,8.4,-0.10383,7e-05,13.62352]
[1779897058505,35.92,75295.53,8.4,-0.10383,7e-05,13.62352]
[1779897059205,35.92,75293.69,8.4,-0.10396,7e-05,13.63512]
[1779897059314,35.92,75293.69,8.4,-0.10396,7e-05,13.63512]
[1779897062250,35.92,75285.63,8.4,-0.10451,7e-05,13.68582]
[1779897062842,35.93,75281.56,8.4,-0.10478,7e-05,13.71138]
[1779897063702,35.93,75269.15,8.4,-0.10562,7e-05,13.78835]
[1779897063724,35.93,75269.15,8.4,-0.10562,7e-05,13.78835]
[1779897063758,35.93,75269.15,8.4,-0.10562,7e-05,13.78835]
[1779897064559,35.93,75263.75,8.4,-0.10599,7e-05,13.82202]
[1779897064784,35.93,75263.75,8.4,-0.10599,7e-05,13.82202]
[1779897066430,35.93,75249.59,8.4,-0.10695,7e-05,13.91009]
[1779897066850,35.93,75249.59,8.4,-0.10695,7e-05,13.91009]
[1779897071573,35.93,75230.66,8.4,-0.10825,7e-05,14.02788]
[1779897072557,35.93,75230.66,8.4,-0.10825,7e-05,14.02788]
[1779897073687,35.93,75229.36,8.4,-0.10834,7e-05,14.03593]
[1779897076280,35.93,75227.87,8.4,-0.10844,7e-05,14.04513]
[1779897078579,35.93,75219.44,8.4,-0.10902,7e-05,14.0974]
[1779897082446,35.93,75211.86,8.4,-0.10954,7e-05,14.14397]
[1779897083519,35.93,75207.87,8.4,-0.10981,7e-05,14.16864]
[1779897085087,35.93,75205.97,8.4,-0.10994,7e-05,14.18026]
[1779897085622,35.93,75203.94,8.4,-0.11008,7e-05,14.19269]
[1779897090709,35.92,75210.26,8.4,-0.10963,7e-05,14.1519]
[1779897093149,35.92,75210.3,8.4,-0.1096,7e-05,14.14819]
[1779897095234,35.92,75209.69,8.4,-0.10964,7e-05,14.15166]
[1779897100348,35.92,75208.14,8.4,-0.10974,7e-05,14.16042]
[1779897100792,35.92,75208.14,8.4,-0.10974,7e-05,14.16042]
[1779897101570,35.92,75207.07,8.4,-0.10981,7e-05,14.16691]
[1779897101631,35.92,75207.07,8.4,-0.10981,7e-05,14.16691]
[1779897101905,35.92,75207.07,8.4,-0.10981,7e-05,14.16691]
[1779897102227,35.92,75207.07,8.4,-0.10981,7e-05,14.16691]
[1779897102263,35.92,75191.76,8.4,-0.11087,7e-05,14.26222]
[1779897102978,35.92,75191.76,8.4,-0.11087,7e-05,14.26222]
[1779897103502,35.92,75184.64,8.4,-0.11137,7e-05,14.30667]
[1779897107216,35.92,75189.1,8.4,-0.11106,7e-05,14.27858]
[1779897111727,35.92,75198.82,8.4,-0.11038,7e-05,14.21784]
[1779897111868,35.92,75199.31,8.4,-0.11034,7e-05,14.2148]
[1779897114845,35.92,75200.64,8.4,-0.11024,7e-05,14.20593]
[1779897115403,35.92,75201.18,8.4,-0.1102,7e-05,14.20229]
[1779897121150,35.92,75192.74,8.4,-0.11078,7e-05,14.25356]
[1779897121153,35.92,75192.74,8.4,-0.11078,7e-05,14.25356]
[1779897121229,35.92,75188.23,8.4,-0.11109,7e-05,14.28136]
[1779897121776,35.92,75188.23,8.4,-0.11109,7e-05,14.28136]
[1779897126976,35.91,75174.26,8.4,-0.11206,7e-05,14.36769]
[1779897132280,35.91,75180.15,8.4,-0.11163,7e-05,14.33008]
[1779897136258,35.91,75177.76,8.4,-0.11179,7e-05,14.34421]
[1779897142082,35.91,75185.8,8.4,-0.11121,7e-05,14.29264]
[1779897146497,35.91,75194.9,8.4,-0.11057,7e-05,14.23534]
[1779897148022,35.91,75195.28,8.4,-0.11055,7e-05,14.23291]
[1779897149003,35.91,75195.52,8.4,-0.11053,7e-05,14.23136]
[1779897149006,35.91,75195.52,8.4,-0.11053,7e-05,14.23136]
[1779897149013,35.91,75195.52,8.4,-0.11053,7e-05,14.23136]
[1779897149296,35.91,75197.19,8.4,-0.11041,7e-05,14.22089]
[1779897151150,35.91,75198.19,8.4,-0.11034,7e-05,14.21432]
[1779897151497,35.91,75200.23,8.4,-0.11017,7e-05,14.19797]
[1779897152541,35.91,75196.23,8.4,-0.11045,7e-05,14.22262]
[1779897155115,35.9,75197.92,8.4,-0.11032,7e-05,14.21138]
[1779897155116,35.9,75197.92,8.4,-0.11032,7e-05,14.21138]
[1779897156454,35.9,75202.74,8.4,-0.10998,7e-05,14.1807]
[1779897157116,35.9,75202.74,8.4,-0.10998,7e-05,14.1807]
[1779897157428,35.9,75201.11,8.4,-0.11009,7e-05,14.19059]
[1779897159581,35.9,75201.06,8.4,-0.11009,7e-05,14.19033]
[1779897161457,35.9,75202.93,8.4,-0.10995,7e-05,14.17813]
[1779897167398,35.9,75204.74,8.4,-0.10981,7e-05,14.16528]
[1779897167398,35.9,75204.74,8.4,-0.10981,7e-05,14.16528]
[1779897171335,35.9,75203.85,8.4,-0.10986,7e-05,14.1701]
[1779897173641,35.9,75206.9,8.4,-0.10965,7e-05,14.15036]
[1779897176208,35.9,75207.64,8.4,-0.10959,7e-05,14.1453]
[1779897176735,35.89,75207.36,8.4,-0.10961,7e-05,14.14683]
[1779897177411,35.89,75207.24,8.4,-0.10961,7e-05,14.14736]
[1779897177413,35.89,75207.24,8.4,-0.10961,7e-05,14.14736]
[1779897177413,35.89,75207.24,8.4,-0.10961,7e-05,14.14736]
[1779897178128,35.89,75207.24,8.4,-0.10961,7e-05,14.14736]
[1779897180897,35.89,75207.59,8.4,-0.10958,7e-05,14.14453]
[1779897182181,35.89,75208.71,8.4,-0.1095,7e-05,14.13733]
[1779897184449,35.89,75209.27,8.4,-0.10946,7e-05,14.13343]
[1779897184517,35.89,75209.27,8.4,-0.10946,7e-05,14.13343]
[1779897185642,35.89,75210.28,8.4,-0.10938,7e-05,14.12674]
[1779897185642,35.89,75210.28,8.4,-0.10938,7e-05,14.12674]
[1779897185868,35.89,75210.28,8.4,-0.10938,7e-05,14.12674]
[1779897187423,35.89,75221.29,8.4,-0.10862,7e-05,14.05789]
[1779897194196,35.89,75220.91,8.4,-0.10864,7e-05,14.05973]
[1779897194197,35.89,75220.91,8.4,-0.10864,7e-05,14.05973]
[1779897194426,35.89,75220.68,8.4,-0.10866,7e-05,14.06107]
[1779897197030,35.89,75207.91,8.4,-0.10954,7e-05,14.14036]
[1779897197394,35.89,75207.91,8.4,-0.10954,7e-05,14.14036]
[1779897197423,35.89,75207.91,8.4,-0.10954,7e-05,14.14036]
[1779897198733,35.89,75204.84,8.4,-0.10974,7e-05,14.15907]
[1779897198734,35.89,75204.84,8.4,-0.10974,7e-05,14.15907]
[1779897200618,35.89,75213.57,8.4,-0.10913,7e-05,14.10428]
[1779897200619,35.89,75213.57,8.4,-0.10913,7e-05,14.10428]
[1779897207379,35.89,75214.41,8.4,-0.10907,7e-05,14.0982]
[1779897207382,35.89,75214.41,8.4,-0.10907,7e-05,14.0982]
[1779897207400,35.89,75214.41,8.4,-0.10907,7e-05,14.0982]
[1779897207429,35.89,75214.41,8.4,-0.10907,7e-05,14.0982]
[1779897212616,35.89,75221.82,8.4,-0.10853,7e-05,14.04827]
[1779897221674,35.89,75224.98,8.4,-0.10831,7e-05,14.0284]
[1779897226536,35.89,75225.85,8.4,-0.10825,7e-05,14.02301]
[1779897226537,35.89,75225.85,8.4,-0.10825,7e-05,14.02301]
[1779897231744,35.88,75213.05,8.4,-0.10913,7e-05,14.10218]
[1779897233551,35.88,75212.91,8.4,-0.10914,7e-05,14.10295]
[1779897239144,35.88,75215.44,8.4,-0.10896,7e-05,14.08679]
[1779897244835,35.88,75210.78,8.4,-0.10927,7e-05,14.11514]
[1779897249096,35.88,75209.73,8.4,-0.10934,7e-05,14.12139]
[1779897252588,35.88,75203.73,8.4,-0.10975,7e-05,14.15823]
[1779897252590,35.88,75203.73,8.4,-0.10975,7e-05,14.15823]
[1779897257926,35.88,75213.49,8.4,-0.10907,7e-05,14.09686]
[1779897258493,35.88,75213.49,8.4,-0.10907,7e-05,14.09686]
[1779897262352,35.88,75208.85,8.4,-0.10939,7e-05,14.12552]
[1779897264151,35.88,75199.48,8.4,-0.11003,7e-05,14.18371]
[1779897264183,35.88,75199.48,8.4,-0.11003,7e-05,14.18371]
[1779897266658,35.88,75196.86,8.4,-0.11021,7e-05,14.19942]
[1779897268796,35.88,75196.58,8.4,-0.11022,7e-05,14.20071]
[1779897268979,35.88,75196.58,8.4,-0.11022,7e-05,14.20071]
[1779897274043,35.87,75183.4,8.4,-0.1111,7e-05,14.278]
[1779897278894,35.87,75180.49,8.4,-0.11129,7e-05,14.29487]
[1779897284117,35.87,75181.21,8.4,-0.11122,7e-05,14.2882]
[1779897289154,35.87,75181.92,8.4,-0.11115,7e-05,14.28204]
[1779897291871,35.86,75181.24,8.4,-0.11119,7e-05,14.28562]
[1779897292445,35.86,75181.24,8.4,-0.11119,7e-05,14.28562]
[1779897292510,35.86,75147.06,8.4,-0.1136,7e-05,14.49966]
[1779897293464,35.86,75114.35,8.4,-0.11595,7e-05,14.70538]
[1779897293548,35.86,75114.35,8.4,-0.11595,7e-05,14.70538]
[1779897293840,35.86,75114.35,8.4,-0.11595,7e-05,14.70538]
[1779897293859,35.86,75114.35,8.4,-0.11595,7e-05,14.70538]
[1779897294026,35.86,75114.35,8.4,-0.11595,7e-05,14.70538]
[1779897294269,35.86,75114.35,8.4,-0.11595,7e-05,14.70538]
[1779897294352,35.86,75114.35,8.4,-0.11595,7e-05,14.70538]
[1779897294439,35.86,75131.63,8.4,-0.11469,7e-05,14.5958]
[1779897295568,35.86,75142.06,8.4,-0.11394,7e-05,14.52967]
[1779897295639,35.86,75142.06,8.4,-0.11394,7e-05,14.52967]
[1779897295643,35.86,75142.06,8.4,-0.11394,7e-05,14.52967]
[1779897295654,35.86,75142.06,8.4,-0.11394,7e-05,14.52967]
[1779897296482,35.86,75141.4,8.4,-0.11399,7e-05,14.53344]
[1779897297569,35.86,75147.89,8.4,-0.11352,7e-05,14.49255]
[1779897303149,35.86,75152.24,8.4,-0.11321,7e-05,14.46525]
[1779897308309,35.86,75145.99,8.4,-0.11366,7e-05,14.50459]
[1779897312230,35.86,75134.63,8.4,-0.11447,7e-05,14.57579]
[1779897315055,35.86,75129.73,8.4,-0.11481,7e-05,14.60614]
[1779897315062,35.86,75129.73,8.4,-0.11481,7e-05,14.60614]
[1779897315838,35.86,75122.56,8.4,-0.11533,7e-05,14.65114]
[1779897315899,35.86,75122.56,8.4,-0.11533,7e-05,14.65114]
[1779897316193,35.86,75122.56,8.4,-0.11533,7e-05,14.65114]
[1779897317699,35.86,75114.43,8.4,-0.11591,7e-05,14.70189]
[1779897320449,35.86,75114.6,8.4,-0.11589,7e-05,14.70018]
[1779897324329,35.85,75116.09,8.4,-0.11577,7e-05,14.68949]
[1779897325333,35.85,75117.16,8.4,-0.11568,7e-05,14.68242]
[1779897326338,35.85,75117.46,8.4,-0.11566,7e-05,14.68021]
[1779897326391,35.85,75117.46,8.4,-0.11566,7e-05,14.68021]
[1779897326424,35.85,75117.46,8.4,-0.11566,7e-05,14.68021]
[1779897326426,35.85,75117.46,8.4,-0.11566,7e-05,14.68021]
[1779897326442,35.85,75112.47,8.4,-0.11602,7e-05,14.71141]
[1779897327202,35.85,75112.47,8.4,-0.11602,7e-05,14.71141]
[1779897328042,35.85,75113.93,8.4,-0.11591,7e-05,14.70217]
[1779897328147,35.85,75113.93,8.4,-0.11591,7e-05,14.70217]
[1779897328456,35.85,75112.37,8.4,-0.11602,7e-05,14.71195]
[1779897329249,35.85,75112.37,8.4,-0.11602,7e-05,14.71195]
[1779897331282,35.85,75114.48,8.4,-0.11586,7e-05,14.69793]
[1779897331948,35.85,75116.5,8.4,-0.11569,7e-05,14.68149]
[1779897334222,35.85,75116.46,8.4,-0.11569,7e-05,14.68109]
[1779897334498,35.85,75113.7,8.4,-0.11588,7e-05,14.69819]
[1779897336284,35.85,75114.05,8.4,-0.11586,7e-05,14.69594]
[1779897336512,35.85,75114.03,8.4,-0.11586,7e-05,14.696]
[1779897340250,35.85,75114.55,8.4,-0.11581,7e-05,14.69167]
[1779897345575,35.84,75118.39,8.4,-0.11551,7e-05,14.66537]
[1779897351134,35.84,75121.54,8.4,-0.11527,7e-05,14.64423]
[1779897351962,35.84,75121.61,8.4,-0.11526,7e-05,14.64319]
[1779897352092,35.84,75121.61,8.4,-0.11526,7e-05,14.64319]
[1779897352337,35.84,75121.61,8.4,-0.11526,7e-05,14.64319]
[1779897354817,35.84,75132.25,8.4,-0.11448,7e-05,14.57524]
[1779897361001,35.84,75133.36,8.4,-0.11439,7e-05,14.56714]
[1779897361423,35.84,75133.36,8.4,-0.11439,7e-05,14.56714]
[1779897367028,35.83,75135.63,8.4,-0.11422,7e-05,14.55194]
[1779897372764,35.83,75136.4,8.4,-0.11415,7e-05,14.54618]
[1779897376095,35.83,75137.37,8.4,-0.11408,7e-05,14.53981]
[1779897377496,35.83,75139.41,8.4,-0.11393,7e-05,14.52684]
[1779897382834,35.83,75148.49,8.4,-0.11328,7e-05,14.46921]
[1779897387869,35.83,75149.87,8.4,-0.11318,7e-05,14.46036]
[1779897392904,35.83,75153.64,8.4,-0.11289,7e-05,14.43342]
[1779897397938,35.83,75154.47,8.4,-0.11284,7e-05,14.42844]
[1779897402974,35.83,75160.28,8.4,-0.11243,7e-05,14.39235]
[1779897408009,35.83,75161.31,8.4,-0.11236,7e-05,14.38652]
[1779897413044,35.84,75163.4,8.4,-0.11222,7e-05,14.37418]
[1779897418129,35.84,75163.88,8.4,-0.1122,7e-05,14.37185]
[1779897418318,35.84,75169.04,8.4,-0.11184,7e-05,14.33966]
[1779897421329,35.84,75172.91,8.4,-0.11156,7e-05,14.31524]
[1779897421348,35.84,75172.91,8.4,-0.11156,7e-05,14.31524]
[1779897422083,35.84,75173.97,8.4,-0.11149,7e-05,14.30853]
[1779897423915,35.84,75175.79,8.4,-0.11136,7e-05,14.297]
[1779897424311,35.84,75175.79,8.4,-0.11136,7e-05,14.297]
[1779897429886,35.84,75178.11,8.4,-0.11119,7e-05,14.28226]
[1779897431318,35.84,75182.16,8.4,-0.11091,7e-05,14.25688]
[1779897437213,35.84,75183.02,8.4,-0.11085,7e-05,14.25165]
[1779897437679,35.84,75183.02,8.4,-0.11085,7e-05,14.25165]
[1779897443255,35.84,75180.14,8.4,-0.11105,7e-05,14.2697]
[1779897443918,35.84,75180.14,8.4,-0.11105,7e-05,14.2697]
[1779897449297,35.84,75175.99,8.4,-0.11134,7e-05,14.29564]
[1779897454359,35.84,75175.56,8.4,-0.11135,7e-05,14.29496]
[1779897460375,35.84,75175.69,8.4,-0.11134,7e-05,14.29381]
[1779897465410,35.83,75177.41,8.4,-0.11121,7e-05,14.28292]
[1779897470445,35.83,75177.53,8.4,-0.11121,7e-05,14.28209]
[1779897475480,35.83,75178.09,8.4,-0.11116,7e-05,14.27848]
[1779897481361,35.83,75178.34,8.4,-0.11115,7e-05,14.27684]
[1779897484500,35.83,75177.36,8.4,-0.11121,7e-05,14.28289]
[1779897489581,35.83,75182.06,8.4,-0.11089,7e-05,14.25348]
[1779897494616,35.83,75181.11,8.4,-0.11095,7e-05,14.2594]
[1779897499655,35.83,75182.0,8.4,-0.11089,7e-05,14.25376]
[1779897504690,35.83,75182.31,8.4,-0.11087,7e-05,14.25174]
[1779897506425,35.83,75182.2,8.4,-0.11087,7e-05,14.25242]
[1779897506704,35.83,75182.53,8.4,-0.11085,7e-05,14.25033]
[1779897508060,35.83,75183.5,8.4,-0.11078,7e-05,14.24395]
[1779897510090,35.83,75184.79,8.4,-0.11068,7e-05,14.23526]
[1779897516210,35.83,75185.55,8.4,-0.11059,7e-05,14.22577]
[1779897517321,35.83,75185.6,8.4,-0.11058,7e-05,14.2249]
[1779897518942,35.83,75185.85,8.4,-0.11056,7e-05,14.22278]
[1779897522188,35.83,75186.18,8.4,-0.11053,7e-05,14.2199]
[1779897527852,35.82,75191.41,8.4,-0.11014,7e-05,14.18551]
[1779897532911,35.82,75191.59,8.4,-0.11012,7e-05,14.18347]
[1779897532953,35.82,75191.59,8.4,-0.11012,7e-05,14.18347]
[1779897533868,35.82,75191.51,8.4,-0.11012,7e-05,14.18374]
[1779897538929,35.82,75201.27,8.4,-0.10943,7e-05,14.12173]
[1779897543689,35.82,75201.41,8.4,-0.10942,7e-05,14.12054]
[1779897543695,35.82,75201.41,8.4,-0.10942,7e-05,14.12054]
[1779897544522,35.82,75201.41,8.4,-0.10942,7e-05,14.12022]
[1779897546561,35.82,75207.75,8.4,-0.10898,7e-05,14.08034]
[1779897552346,35.82,75208.73,8.4,-0.1089,7e-05,14.07351]
[1779897558064,35.82,75211.35,8.4,-0.10871,7e-05,14.0563]
[1779897562011,35.81,75212.01,8.4,-0.10866,7e-05,14.05195]
[1779897562093,35.81,75212.01,8.4,-0.10866,7e-05,14.05195]
[1779897567128,35.81,75211.48,8.4,-0.10869,7e-05,14.05447]
[1779897572163,35.81,75211.72,8.4,-0.10865,7e-05,14.04913]
[1779897577198,35.81,75211.86,8.4,-0.10863,7e-05,14.04775]
[1779897578711,35.81,75211.86,8.4,-0.10863,7e-05,14.04775]
[1779897584248,35.81,75211.83,8.4,-0.10863,7e-05,14.04727]
[1779897589283,35.81,75212.48,8.4,-0.10858,7e-05,14.04289]
[1779897590251,35.81,75212.48,8.4,-0.10858,7e-05,14.04289]
[1779897593068,35.81,75199.24,8.4,-0.10949,7e-05,14.12518]
[1779897595121,35.81,75199.05,8.4,-0.1095,7e-05,14.12593]
[1779897600434,35.81,75206.15,8.4,-0.109,7e-05,14.08077]
[1779897606372,35.81,75194.95,8.4,-0.10976,7e-05,14.14978]
[1779897611871,35.8,75193.96,8.4,-0.10982,7e-05,14.15464]
[1779897613397,35.8,75184.7,8.4,-0.11046,7e-05,14.21234]
[1779897613497,35.8,75177.34,8.4,-0.11097,7e-05,14.25812]
[1779897615851,35.8,75177.88,8.4,-0.11094,7e-05,14.25467]
[1779897615906,35.8,75178.32,8.4,-0.1109,7e-05,14.25185]
[1779897615950,35.8,75178.32,8.4,-0.1109,7e-05,14.25185]
[1779897616190,35.8,75178.32,8.4,-0.1109,7e-05,14.25185]
[1779897616385,35.8,75178.32,8.4,-0.1109,7e-05,14.25185]
[1779897616709,35.8,75178.32,8.4,-0.1109,7e-05,14.25185]
[1779897617890,35.8,75164.29,8.4,-0.11189,7e-05,14.33965]
[1779897619518,35.8,75169.58,8.4,-0.11151,7e-05,14.30628]
[1779897619836,35.8,75169.58,8.4,-0.11151,7e-05,14.30628]
[1779897620291,35.8,75176.7,8.4,-0.11101,7e-05,14.26151]
[1779897620499,35.8,75176.7,8.4,-0.11101,7e-05,14.26151]
[1779897620795,35.8,75188.56,8.4,-0.11018,7e-05,14.1872]
[1779897621342,35.8,75188.56,8.4,-0.11018,7e-05,14.1872]
[1779897622782,35.8,75200.15,8.4,-0.10937,7e-05,14.1145]
[1779897627310,35.8,75200.93,8.4,-0.10931,7e-05,14.10921]
[1779897628357,35.8,75199.5,8.4,-0.10941,7e-05,14.11801]
[1779897633610,35.8,75203.2,8.4,-0.10913,7e-05,14.0908]
[1779897634737,35.8,75203.2,8.4,-0.10913,7e-05,14.0908]
[1779897635700,35.8,75203.23,8.4,-0.10912,7e-05,14.09051]
[1779897641666,35.8,75207.19,8.4,-0.10884,7e-05,14.06534]
[1779897642689,35.8,75207.19,8.4,-0.10884,7e-05,14.06534]
[1779897642690,35.8,75207.19,8.4,-0.10884,7e-05,14.06534]
[1779897647927,35.8,75209.06,8.4,-0.10871,7e-05,14.05339]
[1779897650430,35.8,75212.31,8.4,-0.10849,7e-05,14.033]
[1779897650431,35.8,75212.31,8.4,-0.10849,7e-05,14.033]
[1779897655764,35.8,75228.6,8.4,-0.10737,7e-05,13.93174]
[1779897656214,35.8,75228.6,8.4,-0.10737,7e-05,13.93174]
[1779897658024,35.8,75229.93,8.4,-0.10728,7e-05,13.92369]
[1779897661827,35.8,75244.07,8.4,-0.10632,7e-05,13.83641]
[1779897662195,35.8,75244.07,8.4,-0.10632,7e-05,13.83641]
[1779897662396,35.8,75244.07,8.4,-0.10632,7e-05,13.83641]
[1779897664042,35.8,75259.62,8.4,-0.10527,7e-05,13.74054]
[1779897664227,35.8,75259.62,8.4,-0.10527,7e-05,13.74054]
[1779897667904,35.8,75269.64,8.4,-0.10461,7e-05,13.6798]
[1779897668862,35.8,75279.27,8.4,-0.10398,7e-05,13.62133]
[1779897673844,35.8,75281.67,8.4,-0.10383,7e-05,13.60757]
[1779897673897,35.81,75277.08,8.4,-0.10414,7e-05,13.63617]
[1779897673969,35.81,75277.08,8.4,-0.10414,7e-05,13.63617]
[1779897673980,35.81,75277.08,8.4,-0.10414,7e-05,13.63617]
[1779897674995,35.81,75267.78,8.4,-0.10476,7e-05,13.69389]
[1779897681858,35.81,75273.37,8.4,-0.10442,7e-05,13.66238]
[1779897691936,35.82,75277.6,8.4,-0.10419,7e-05,13.64162]
[1779897694966,35.82,75271.52,8.4,-0.1046,7e-05,13.67794]
[1779897695092,35.82,75271.52,8.4,-0.1046,7e-05,13.67794]
[1779897696406,35.82,75275.35,8.4,-0.10435,7e-05,13.6548]
[1779897699151,35.83,75274.92,8.4,-0.1044,7e-05,13.65906]
[1779897705117,35.83,75255.58,8.4,-0.10573,7e-05,13.78139]
[1779897710152,35.84,75256.63,8.4,-0.10568,7e-05,13.77678]
[1779897711706,35.84,75256.63,8.4,-0.10568,7e-05,13.77678]
[1779897711779,35.84,75256.63,8.4,-0.10568,7e-05,13.77678]
[1779897712787,35.84,75256.58,8.4,-0.10568,7e-05,13.77747]
[1779897718208,35.84,75243.33,8.4,-0.1066,7e-05,13.86153]
[1779897723243,35.84,75246.91,8.4,-0.10637,7e-05,13.84065]
[1779897723978,35.84,75246.91,8.4,-0.10637,7e-05,13.84065]
[1779897729286,35.84,75243.72,8.4,-0.10661,7e-05,13.86202]
[1779897734323,35.85,75244.96,8.4,-0.10654,7e-05,13.8556]
[1779897739356,35.85,75244.55,8.4,-0.10658,7e-05,13.85941]
[1779897744391,35.85,75246.48,8.4,-0.10646,7e-05,13.84874]
[1779897749431,35.85,75245.17,8.4,-0.10656,7e-05,13.85817]
[1779897750792,35.85,75245.17,8.4,-0.10656,7e-05,13.85817]
[1779897755579,35.85,75232.79,8.4,-0.1074,7e-05,13.93253]
[1779897755585,35.85,75232.79,8.4,-0.1074,7e-05,13.93253]
[1779897761515,35.86,75227.46,8.4,-0.10777,7e-05,13.96631]
[1779897766550,35.86,75226.7,8.4,-0.10782,7e-05,13.97135]
[1779897767492,35.86,75226.7,8.4,-0.10782,7e-05,13.97135]
[1779897772650,35.86,75234.04,8.4,-0.10732,7e-05,13.92606]
[1779897779039,35.86,75244.2,8.4,-0.10664,7e-05,13.86419]
[1779897783446,35.86,75250.92,8.4,-0.1062,7e-05,13.82343]
[1779897788782,35.86,75254.12,8.4,-0.106,7e-05,13.80512]
[1779897790319,35.86,75255.86,8.4,-0.10588,7e-05,13.79496]
[1779897796763,35.87,75259.56,8.4,-0.10566,7e-05,13.77439]
[1779897799189,35.87,75260.03,8.4,-0.10563,7e-05,13.77214]
[1779897804916,35.87,75262.27,8.4,-0.1055,7e-05,13.76001]
[1779897805776,35.87,75262.34,8.4,-0.1055,7e-05,13.75993]
[1779897805778,35.87,75262.34,8.4,-0.1055,7e-05,13.75993]
[1779897807316,35.87,75249.22,8.4,-0.10639,7e-05,13.84169]
[1779897811532,35.88,75251.68,8.4,-0.10624,7e-05,13.8274]
[1779897811532,35.88,75251.68,8.4,-0.10624,7e-05,13.8274]
[1779897814798,35.88,75256.23,8.4,-0.10592,7e-05,13.79671]
[1779897814919,35.88,75256.23,8.4,-0.10592,7e-05,13.79671]
[1779897814938,35.88,75256.23,8.4,-0.10592,7e-05,13.79671]
[1779897818813,35.88,75248.52,8.4,-0.10645,7e-05,13.8454]
[1779897820883,35.88,75246.55,8.4,-0.10659,7e-05,13.858]
[1779897821212,35.88,75244.15,8.4,-0.10675,7e-05,13.87305]
[1779897826910,35.88,75239.43,8.4,-0.10708,7e-05,13.9029]
[1779897828012,35.88,75206.96,8.4,-0.10931,7e-05,14.10494]
[1779897828189,35.88,75206.96,8.4,-0.10931,7e-05,14.10494]
[1779897828742,35.88,75206.96,8.4,-0.10931,7e-05,14.10494]
[1779897829017,35.88,75165.9,8.4,-0.11218,7e-05,14.36157]
[1779897829211,35.88,75165.9,8.4,-0.11218,7e-05,14.36157]
[1779897829299,35.88,75165.9,8.4,-0.11218,7e-05,14.36157]
[1779897829531,35.88,75165.9,8.4,-0.11218,7e-05,14.36157]
[1779897829576,35.88,75165.9,8.4,-0.11218,7e-05,14.36157]
[1779897829622,35.88,75165.9,8.4,-0.11218,7e-05,14.36157]
[1779897830013,35.88,75163.23,8.4,-0.11237,7e-05,14.37776]
[1779897830091,35.88,75163.23,8.4,-0.11237,7e-05,14.37776]
[1779897830170,35.88,75163.23,8.4,-0.11237,7e-05,14.37776]
[1779897830285,35.88,75163.23,8.4,-0.11237,7e-05,14.37776]
[1779897830369,35.88,75163.23,8.4,-0.11237,7e-05,14.37776]
[1779897830516,35.88,75163.23,8.4,-0.11237,7e-05,14.37776]
[1779897830580,35.88,75163.23,8.4,-0.11237,7e-05,14.37776]
[1779897830624,35.88,75163.23,8.4,-0.11237,7e-05,14.37776]
[1779897830669,35.88,75163.23,8.4,-0.11237,7e-05,14.37776]
[1779897831019,35.88,75163.9,8.4,-0.11232,7e-05,14.3736]
[1779897836055,35.88,75161.94,8.4,-0.11246,7e-05,14.38622]
[1779897837387,35.88,75161.22,8.4,-0.11251,7e-05,14.3908]
[1779897837498,35.88,75161.22,8.4,-0.11251,7e-05,14.3908]
[1779897837877,35.88,75161.22,8.4,-0.11251,7e-05,14.3908]
[1779897838096,35.88,75161.22,8.4,-0.11251,7e-05,14.3908]
[1779897838073,35.88,75142.43,8.4,-0.11385,7e-05,14.50882]
[1779897838137,35.88,75142.43,8.4,-0.11385,7e-05,14.50882]
[1779897838225,35.88,75142.43,8.4,-0.11385,7e-05,14.50882]
[1779897838386,35.88,75142.43,8.4,-0.11385,7e-05,14.50882]
[1779897838427,35.88,75142.43,8.4,-0.11385,7e-05,14.50882]
[1779897839078,35.88,75129.93,8.4,-0.11474,7e-05,14.58734]
[1779897840811,35.88,75130.53,8.4,-0.1147,7e-05,14.58344]
[1779897841341,35.88,75132.61,8.4,-0.11455,7e-05,14.57011]
[1779897842221,35.88,75140.76,8.4,-0.11396,7e-05,14.51861]
[1779897842224,35.88,75140.76,8.4,-0.11396,7e-05,14.51861]
[1779897842251,35.88,75140.76,8.4,-0.11396,7e-05,14.51861]
[1779897843572,35.88,75140.76,8.4,-0.11396,7e-05,14.5184]
[1779897846461,35.88,75146.28,8.4,-0.11356,7e-05,14.48345]
[1779897847567,35.88,75144.96,8.4,-0.11366,7e-05,14.49168]
[1779897847635,35.88,75144.96,8.4,-0.11366,7e-05,14.49168]
[1779897848287,35.88,75139.1,8.4,-0.11407,7e-05,14.52846]
[1779897848843,35.88,75124.42,8.4,-0.11512,7e-05,14.62075]
[1779897849419,35.88,75124.42,8.4,-0.11512,7e-05,14.62075]
[1779897855020,35.88,75121.73,8.4,-0.11531,7e-05,14.63664]
[1779897859021,35.87,75124.79,8.4,-0.11507,7e-05,14.61623]
[1779897860019,35.87,75124.35,8.4,-0.1151,7e-05,14.61878]
[1779897863817,35.87,75129.59,8.4,-0.11472,7e-05,14.58486]
[1779897863844,35.87,75129.59,8.4,-0.11472,7e-05,14.58486]
[1779897864194,35.87,75129.31,8.4,-0.11473,7e-05,14.58646]
[1779897864209,35.87,75129.31,8.4,-0.11473,7e-05,14.58646]
[1779897864213,35.87,75129.31,8.4,-0.11473,7e-05,14.58646]
[1779897864219,35.87,75129.31,8.4,-0.11473,7e-05,14.58646]
[1779897870302,35.87,75142.48,8.4,-0.11378,7e-05,14.50297]
[1779897875338,35.87,75139.79,8.4,-0.11395,7e-05,14.51635]
[1779897880373,35.87,75136.92,8.4,-0.11415,7e-05,14.53393]
[1779897883433,35.87,75134.24,8.4,-0.11434,7e-05,14.55061]
[1779897883448,35.87,75134.24,8.4,-0.11434,7e-05,14.55061]
[1779897888942,35.87,75122.24,8.4,-0.11519,7e-05,14.62528]
[1779897894472,35.87,75129.7,8.4,-0.11464,7e-05,14.57685]
[1779897899649,35.86,75128.58,8.4,-0.11472,7e-05,14.58337]
[1779897902369,35.86,75127.9,8.4,-0.11476,7e-05,14.5872]
[1779897902413,35.86,75127.9,8.4,-0.11476,7e-05,14.5872]
[1779897904193,35.86,75138.21,8.4,-0.11402,7e-05,14.522]
[1779897909581,35.86,75136.92,8.4,-0.11411,7e-05,14.52968]
[1779897914622,35.86,75130.25,8.4,-0.11458,7e-05,14.57102]
[1779897919656,35.86,75128.7,8.4,-0.11468,7e-05,14.58018]
[1779897924691,35.86,75130.09,8.4,-0.11457,7e-05,14.57061]
[1779897925442,35.86,75130.09,8.4,-0.11457,7e-05,14.57061]
[1779897925456,35.86,75130.09,8.4,-0.11457,7e-05,14.57061]
[1779897925749,35.86,75130.09,8.4,-0.11457,7e-05,14.57061]
[1779897926147,35.86,75130.09,8.4,-0.11457,7e-05,14.57061]
[1779897932120,35.86,75129.13,8.4,-0.11461,7e-05,14.57206]
[1779897933586,35.86,75127.36,8.4,-0.11473,7e-05,14.58282]
[1779897937019,35.85,75112.94,8.4,-0.11576,7e-05,14.67292]
[1779897941901,35.85,75111.29,8.4,-0.11586,7e-05,14.68155]
[1779897943555,35.85,75111.02,8.4,-0.11587,7e-05,14.68253]
[1779897943744,35.85,75111.02,8.4,-0.11587,7e-05,14.68253]
[1779897943933,35.85,75111.02,8.4,-0.11587,7e-05,14.68253]
[1779897944034,35.85,75110.53,8.4,-0.1159,7e-05,14.68526]
[1779897945223,35.85,75110.53,8.4,-0.1159,7e-05,14.68526]
[1779897945841,35.85,75111.69,8.4,-0.11581,7e-05,14.67776]
[1779897949083,35.85,75101.27,8.4,-0.11656,7e-05,14.7428]
[1779897954910,35.84,75105.34,8.4,-0.11623,7e-05,14.71408]
[1779897955638,35.84,75105.34,8.4,-0.11623,7e-05,14.71408]
[1779897960952,35.84,75102.08,8.4,-0.11644,7e-05,14.73218]
[1779897965987,35.83,75098.36,8.4,-0.11669,7e-05,14.75361]
[1779897971022,35.83,75100.52,8.4,-0.11651,7e-05,14.73784]
[1779897976058,35.83,75103.8,8.4,-0.11625,7e-05,14.71524]
[1779897976508,35.83,75103.8,8.4,-0.11625,7e-05,14.71524]
[1779897977817,35.83,75107.57,8.4,-0.11597,7e-05,14.69107]
[1779897978301,35.83,75111.84,8.4,-0.11566,7e-05,14.66378]
[1779897981068,35.83,75114.44,8.4,-0.11547,7e-05,14.64681]
[1779897981133,35.83,75114.44,8.4,-0.11547,7e-05,14.64681]
[1779897981828,35.82,75121.15,8.4,-0.11498,7e-05,14.60419]
[1779897987135,35.82,75131.13,8.4,-0.11425,7e-05,14.54049]
[1779897992169,35.82,75136.79,8.4,-0.11382,7e-05,14.50094]
[1779897997204,35.82,75137.02,8.4,-0.1138,7e-05,14.49913]
[1779898002239,35.82,75137.74,8.4,-0.11375,7e-05,14.49436]
[1779898007277,35.82,75135.52,8.4,-0.1139,7e-05,14.50812]
[1779898008653,35.82,75135.01,8.4,-0.11394,7e-05,14.51128]
[1779898014326,35.82,75126.51,8.4,-0.11454,7e-05,14.56429]
[1779898019360,35.82,75125.5,8.4,-0.11461,7e-05,14.56999]
[1779898021205,35.82,75125.5,8.4,-0.11461,7e-05,14.56999]
[1779898026410,35.82,75121.82,8.4,-0.11486,7e-05,14.59194]
[1779898029784,35.82,75124.02,8.4,-0.1147,7e-05,14.5779]
[1779898030953,35.82,75124.12,8.4,-0.11469,7e-05,14.57699]
[1779898036310,35.81,75128.61,8.4,-0.11436,7e-05,14.54803]
[1779898036313,35.81,75128.61,8.4,-0.11436,7e-05,14.54803]
[1779898041510,35.81,75130.01,8.4,-0.11425,7e-05,14.53864]
[1779898045717,35.81,75130.28,8.4,-0.11423,7e-05,14.53645]
[1779898051812,35.81,75136.88,8.4,-0.11375,7e-05,14.49435]
[1779898056645,35.81,75141.84,8.4,-0.11337,7e-05,14.4594]
[1779898059430,35.81,75142.31,8.4,-0.11333,7e-05,14.45633]
[1779898059444,35.81,75142.31,8.4,-0.11333,7e-05,14.45633]
[1779898060673,35.81,75131.73,8.4,-0.11409,7e-05,14.52292]
[1779898066493,35.81,75136.02,8.4,-0.11377,7e-05,14.49504]
[1779898072463,35.81,75127.29,8.4,-0.11439,7e-05,14.54916]
[1779898075007,35.81,75128.08,8.4,-0.11433,7e-05,14.5438]
[1779898080796,35.8,75123.48,8.4,-0.11464,7e-05,14.57127]
[1779898083735,35.8,75123.41,8.4,-0.11464,7e-05,14.57125]
[1779898083757,35.8,75123.41,8.4,-0.11464,7e-05,14.57125]
[1779898084028,35.8,75123.41,8.4,-0.11464,7e-05,14.57125]
[1779898084315,35.8,75123.41,8.4,-0.11464,7e-05,14.57125]
[1779898084610,35.8,75121.2,8.4,-0.1148,7e-05,14.58497]
[1779898084634,35.8,75121.2,8.4,-0.1148,7e-05,14.58497]
[1779898085008,35.8,75121.2,8.4,-0.1148,7e-05,14.58497]
[1779898085116,35.8,75121.2,8.4,-0.1148,7e-05,14.58497]
[1779898085219,35.8,75121.2,8.4,-0.1148,7e-05,14.58497]
[1779898085263,35.8,75121.2,8.4,-0.1148,7e-05,14.58497]
[1779898085379,35.8,75097.07,8.4,-0.11654,7e-05,14.73752]
[1779898085879,35.8,75097.07,8.4,-0.11654,7e-05,14.73752]
[1779898086030,35.8,75097.07,8.4,-0.11654,7e-05,14.73752]
[1779898086585,35.8,75090.78,8.4,-0.117,7e-05,14.77716]
[1779898086744,35.8,75090.78,8.4,-0.117,7e-05,14.77716]
[1779898087722,35.8,75089.12,8.4,-0.11712,7e-05,14.78744]
[1779898088474,35.8,75087.92,8.4,-0.1172,7e-05,14.7948]
[1779898088745,35.8,75087.92,8.4,-0.1172,7e-05,14.7948]
[1779898089480,35.8,75081.49,8.4,-0.11767,7e-05,14.83531]
[1779898092310,35.8,75086.17,8.4,-0.11732,7e-05,14.80509]
[1779898094917,35.8,75096.22,8.4,-0.11658,7e-05,14.7407]
[1779898097527,35.8,75101.18,8.4,-0.11622,7e-05,14.70895]
[1779898097533,35.8,75101.18,8.4,-0.11622,7e-05,14.70895]
[1779898097566,35.8,75101.18,8.4,-0.11622,7e-05,14.70895]
[1779898097742,35.8,75101.18,8.4,-0.11622,7e-05,14.70895]
[1779898097936,35.8,75101.18,8.4,-0.11622,7e-05,14.70895]
[1779898098166,35.8,75101.18,8.4,-0.11622,7e-05,14.70895]
[1779898098640,35.8,75102.3,8.4,-0.11613,7e-05,14.70175]
[1779898099375,35.8,75102.3,8.4,-0.11613,7e-05,14.70175]
[1779898099913,35.8,75101.93,8.4,-0.11616,7e-05,14.704]
[1779898100632,35.8,75102.84,8.4,-0.11609,7e-05,14.69813]
[1779898100946,35.8,75104.49,8.4,-0.11597,7e-05,14.6876]
[1779898101600,35.8,75104.49,8.4,-0.11597,7e-05,14.6876]
[1779898106991,35.79,75113.34,8.4,-0.11531,7e-05,14.62963]
[1779898107854,35.79,75113.34,8.4,-0.11531,7e-05,14.62963]
[1779898109386,35.79,75119.37,8.4,-0.11487,7e-05,14.59128]
[1779898110533,35.79,75123.12,8.4,-0.1146,7e-05,14.56721]
[1779898111504,35.79,75127.71,8.4,-0.11424,7e-05,14.53476]
[1779898116658,35.79,75132.66,8.4,-0.11388,7e-05,14.50295]
[1779898121773,35.79,75135.79,8.4,-0.11365,7e-05,14.48284]
[1779898121989,35.79,75135.79,8.4,-0.11365,7e-05,14.48284]
[1779898125941,35.79,75143.36,8.4,-0.11311,7e-05,14.43502]
[1779898128756,35.79,75143.6,8.4,-0.11309,7e-05,14.43352]
[1779898134182,35.79,75153.51,8.4,-0.1124,7e-05,14.37167]
[1779898139251,35.79,75152.66,8.4,-0.11246,7e-05,14.37737]
[1779898140372,35.79,75153.67,8.4,-0.11239,7e-05,14.3711]
[1779898143510,35.79,75156.87,8.4,-0.11217,7e-05,14.35132]
[1779898149287,35.79,75155.39,8.4,-0.11228,7e-05,14.36114]
[1779898154326,35.79,75156.17,8.4,-0.11223,7e-05,14.35659]
[1779898159383,35.8,75157.65,8.4,-0.11212,7e-05,14.34757]
[1779898160759,35.8,75167.98,8.4,-0.1114,7e-05,14.28292]
[1779898162492,35.8,75150.49,8.4,-0.11264,7e-05,14.393]
[1779898167562,35.8,75148.91,8.4,-0.11275,7e-05,14.4029]
[1779898174767,35.8,75149.23,8.4,-0.1127,7e-05,14.39734]
[1779898178143,35.8,75148.51,8.4,-0.11275,7e-05,14.4018]
[1779898179743,35.8,75142.31,8.4,-0.11319,7e-05,14.4408]
[1779898185552,35.79,75147.0,8.4,-0.11286,7e-05,14.411]
[1779898190587,35.79,75148.02,8.4,-0.11278,7e-05,14.40474]
[1779898195622,35.8,75148.26,8.4,-0.11277,7e-05,14.40355]
[1779898200660,35.8,75149.05,8.4,-0.11272,7e-05,14.39891]
[1779898202838,35.8,75152.21,8.4,-0.11249,7e-05,14.37913]
[1779898202936,35.8,75152.21,8.4,-0.11249,7e-05,14.37913]
[1779898208780,35.8,75163.61,8.4,-0.1117,7e-05,14.30865]
[1779898209300,35.8,75163.61,8.4,-0.1117,7e-05,14.30865]
[1779898214606,35.8,75168.39,8.4,-0.11138,7e-05,14.2802]
[1779898219998,35.8,75166.95,8.4,-0.1115,7e-05,14.29061]
[1779898225835,35.81,75158.67,8.4,-0.1121,7e-05,14.34399]
[1779898230870,35.81,75161.33,8.4,-0.11192,7e-05,14.32821]
[1779898232243,35.81,75161.33,8.4,-0.11192,7e-05,14.32821]
[1779898237891,35.81,75172.29,8.4,-0.11114,7e-05,14.25788]
[1779898242954,35.81,75177.85,8.4,-0.11078,7e-05,14.22512]
[1779898247989,35.82,75178.12,8.4,-0.11078,7e-05,14.22512]
[1779898253024,35.82,75181.27,8.4,-0.11057,7e-05,14.20712]
[1779898258059,35.82,75181.03,8.4,-0.11061,7e-05,14.21035]
[1779898259305,35.82,75181.03,8.4,-0.11061,7e-05,14.21035]
[1779898265108,35.83,75181.41,8.4,-0.11061,7e-05,14.21036]
[1779898270144,35.83,75175.95,8.4,-0.11101,7e-05,14.2461]
[1779898271739,35.83,75178.21,8.4,-0.11085,7e-05,14.23223]
[1779898271779,35.83,75178.21,8.4,-0.11085,7e-05,14.23223]
[1779898271984,35.83,75178.21,8.4,-0.11085,7e-05,14.23223]
[1779898271998,35.83,75178.21,8.4,-0.11085,7e-05,14.23223]
[1779898272086,35.83,75178.21,8.4,-0.11085,7e-05,14.23223]
[1779898272283,35.83,75178.21,8.4,-0.11085,7e-05,14.23223]
[1779898272344,35.83,75192.68,8.4,-0.10985,7e-05,14.14206]
[1779898273333,35.83,75192.68,8.4,-0.10985,7e-05,14.14206]
[1779898275026,35.83,75199.33,8.4,-0.10939,7e-05,14.10084]
[1779898275216,35.83,75199.33,8.4,-0.10939,7e-05,14.10084]
[1779898275307,35.83,75202.89,8.4,-0.10914,7e-05,14.07881]
[1779898278478,35.83,75206.43,8.4,-0.10889,7e-05,14.05658]
[1779898280517,35.83,75204.61,8.4,-0.10902,7e-05,14.06778]
[1779898280562,35.83,75204.61,8.4,-0.10902,7e-05,14.06778]
[1779898280603,35.83,75207.1,8.4,-0.10885,7e-05,14.05217]
[1779898281913,35.83,75213.78,8.4,-0.10838,7e-05,14.01049]
[1779898282166,35.83,75213.78,8.4,-0.10838,7e-05,14.01049]
[1779898282620,35.83,75216.6,8.4,-0.10819,7e-05,13.99293]
[1779898286540,35.83,75214.73,8.4,-0.10832,7e-05,14.00459]
[1779898292299,35.83,75216.1,8.4,-0.1082,7e-05,13.99271]
[1779898297334,35.83,75218.67,8.4,-0.10802,7e-05,13.9767]
[1779898301124,35.83,75213.56,8.4,-0.10838,7e-05,14.00852]
[1779898302928,35.83,75212.15,8.4,-0.10847,7e-05,14.01721]
[1779898303378,35.83,75199.5,8.4,-0.10935,7e-05,14.09602]
[1779898303712,35.83,75199.5,8.4,-0.10935,7e-05,14.09602]
[1779898305323,35.83,75192.01,8.4,-0.10987,7e-05,14.14262]
[1779898305496,35.83,75191.47,8.4,-0.1099,7e-05,14.14576]
[1779898306522,35.83,75191.47,8.4,-0.1099,7e-05,14.14576]
[1779898306842,35.83,75192.11,8.4,-0.10986,7e-05,14.14182]
[1779898307141,35.83,75192.11,8.4,-0.10986,7e-05,14.14182]
[1779898308699,35.83,75180.13,8.4,-0.1107,7e-05,14.21682]
[1779898314468,35.83,75181.93,8.4,-0.11057,7e-05,14.20543]
[1779898316403,35.83,75181.91,8.4,-0.11057,7e-05,14.20554]
[1779898321517,35.83,75182.15,8.4,-0.11055,7e-05,14.20393]
[1779898326552,35.83,75184.19,8.4,-0.11041,7e-05,14.19114]
[1779898331587,35.83,75184.59,8.4,-0.11038,7e-05,14.18868]
[1779898336622,35.83,75184.3,8.4,-0.1104,7e-05,14.19059]
[1779898337722,35.83,75185.07,8.4,-0.11035,7e-05,14.18579]
[1779898343672,35.83,75184.75,8.4,-0.11037,7e-05,14.18786]
[1779898348707,35.83,75188.29,8.4,-0.11013,7e-05,14.16585]
[1779898353742,35.83,75186.11,8.4,-0.11026,7e-05,14.17631]
[1779898354757,35.83,75186.11,8.4,-0.11026,7e-05,14.17631]
[1779898359784,35.83,75180.13,8.4,-0.11067,7e-05,14.21353]
[1779898364819,35.83,75182.23,8.4,-0.11053,7e-05,14.20031]
[1779898367222,35.83,75183.3,8.4,-0.11045,7e-05,14.19362]
[1779898372875,35.83,75182.67,8.4,-0.1105,7e-05,14.19764]
[1779898377910,35.83,75178.77,8.4,-0.11077,7e-05,14.22205]
[1779898379930,35.83,75179.03,8.4,-0.11075,7e-05,14.22039]
[1779898379970,35.83,75179.03,8.4,-0.11075,7e-05,14.22039]
[1779898385967,35.83,75178.18,8.4,-0.11081,7e-05,14.22562]
[1779898391002,35.83,75186.88,8.4,-0.1102,7e-05,14.17124]
[1779898396037,35.83,75186.11,8.4,-0.11026,7e-05,14.17648]
[1779898400729,35.83,75187.93,8.4,-0.11014,7e-05,14.1654]
[1779898407114,35.83,75178.17,8.4,-0.11082,7e-05,14.22637]
[1779898409136,35.83,75178.33,8.4,-0.11081,7e-05,14.22538]
[1779898415170,35.83,75178.05,8.4,-0.11081,7e-05,14.22397]
[1779898420205,35.83,75173.24,8.4,-0.11115,7e-05,14.25418]
[1779898425241,35.83,75169.39,8.4,-0.11142,7e-05,14.27817]
[1779898430280,35.83,75172.98,8.4,-0.11116,7e-05,14.25543]
[1779898435316,35.83,75163.25,8.4,-0.11184,7e-05,14.31599]
[1779898440346,35.83,75162.99,8.4,-0.11185,7e-05,14.31711]
[1779898440351,35.83,75163.22,8.4,-0.11184,7e-05,14.31553]
[1779898441327,35.83,75163.22,8.4,-0.11184,7e-05,14.31553]
[1779898441334,35.83,75163.22,8.4,-0.11184,7e-05,14.31553]
[1779898441358,35.83,75158.69,8.4,-0.11216,7e-05,14.34413]
[1779898444067,35.83,75157.8,8.4,-0.11222,7e-05,14.34937]
[1779898444702,35.83,75157.8,8.4,-0.11222,7e-05,14.34937]
[1779898450577,35.83,75154.29,8.4,-0.11245,7e-05,14.37018]
[1779898450643,35.83,75153.91,8.4,-0.11248,7e-05,14.37236]
[1779898453701,35.83,75152.74,8.4,-0.11256,7e-05,14.37991]
[1779898453706,35.83,75155.07,8.4,-0.1124,7e-05,14.36536]
[1779898459484,35.82,75157.53,8.4,-0.11221,7e-05,14.34877]
[1779898464519,35.82,75157.89,8.4,-0.11218,7e-05,14.34569]
[1779898466063,35.82,75158.51,8.4,-0.11213,7e-05,14.34163]
[1779898466686,35.82,75159.65,8.4,-0.11205,7e-05,14.33432]
[1779898472575,35.82,75159.39,8.4,-0.11206,7e-05,14.33367]
[1779898473211,35.82,75159.39,8.4,-0.11206,7e-05,14.33367]
[1779898473221,35.82,75159.39,8.4,-0.11206,7e-05,14.33367]
[1779898473583,35.82,75159.25,8.4,-0.11207,7e-05,14.33472]
[1779898477471,35.82,75160.49,8.4,-0.11198,7e-05,14.32651]
[1779898482645,35.82,75168.53,8.4,-0.1114,7e-05,14.27558]
[1779898487680,35.82,75164.31,8.4,-0.1117,7e-05,14.30156]
[1779898492715,35.82,75163.84,8.4,-0.11172,7e-05,14.30393]
[1779898497750,35.82,75163.32,8.4,-0.11175,7e-05,14.30656]
[1779898502910,35.82,75163.61,8.4,-0.11172,7e-05,14.30407]
[1779898507856,35.82,75164.04,8.4,-0.11169,7e-05,14.30082]
[1779898508170,35.82,75158.32,8.4,-0.11209,7e-05,14.33642]
[1779898513991,35.82,75155.47,8.4,-0.11228,7e-05,14.35327]
[1779898519219,35.81,75151.06,8.4,-0.11259,7e-05,14.38034]
[1779898523053,35.81,75164.57,8.4,-0.11162,7e-05,14.29451]
[1779898528088,35.81,75167.18,8.4,-0.11143,7e-05,14.27785]
[1779898533123,35.81,75172.05,8.4,-0.11107,7e-05,14.24388]
[1779898538158,35.81,75172.34,8.4,-0.11105,7e-05,14.24205]
[1779898542267,35.81,75172.27,8.4,-0.11105,7e-05,14.24249]
[1779898547821,35.81,75172.34,8.4,-0.11105,7e-05,14.24205]
[1779898551444,35.81,75176.97,8.4,-0.11072,7e-05,14.21308]
[1779898554406,35.81,75175.07,8.4,-0.11086,7e-05,14.22512]
[1779898556127,35.81,75164.84,8.4,-0.11158,7e-05,14.28925]
[1779898561320,35.81,75169.25,8.4,-0.11126,7e-05,14.26145]
[1779898563126,35.81,75163.25,8.4,-0.11169,7e-05,14.29906]
[1779898564253,35.81,75158.87,8.4,-0.11199,7e-05,14.32648]
[1779898564427,35.81,75158.87,8.4,-0.11199,7e-05,14.32648]
[1779898570383,35.81,75157.18,8.4,-0.11212,7e-05,14.33769]
[1779898575418,35.81,75155.67,8.4,-0.11223,7e-05,14.34786]
[1779898576327,35.81,75155.67,8.4,-0.11223,7e-05,14.34786]
[1779898581462,35.82,75156.46,8.4,-0.11219,7e-05,14.34381]
[1779898586812,35.82,75147.57,8.4,-0.11282,7e-05,14.40011]
[1779898592550,35.82,75147.03,8.4,-0.11285,7e-05,14.40082]
[1779898597589,35.82,75138.49,8.4,-0.11346,7e-05,14.45458]
[1779898602814,35.82,75142.87,8.4,-0.11315,7e-05,14.42705]
[1779898603565,35.82,75135.01,8.4,-0.11371,7e-05,14.47653]
[1779898604959,35.82,75122.34,8.4,-0.11461,7e-05,14.5562]
[1779898605868,35.82,75122.34,8.4,-0.11461,7e-05,14.5562]
[1779898605869,35.82,75122.34,8.4,-0.11461,7e-05,14.5562]
[1779898605994,35.82,75120.04,8.4,-0.11478,7e-05,14.57054]
[1779898606006,35.82,75120.04,8.4,-0.11478,7e-05,14.57054]
[1779898606007,35.82,75120.04,8.4,-0.11478,7e-05,14.57054]
[1779898606060,35.82,75120.04,8.4,-0.11478,7e-05,14.57054]
[1779898606183,35.82,75120.04,8.4,-0.11478,7e-05,14.57054]
[1779898606480,35.82,75120.04,8.4,-0.11478,7e-05,14.57054]
[1779898607177,35.82,75114.2,8.4,-0.1152,7e-05,14.6072]
[1779898607206,35.82,75114.2,8.4,-0.1152,7e-05,14.6072]
[1779898607451,35.82,75114.2,8.4,-0.1152,7e-05,14.6072]
[1779898607647,35.82,75114.2,8.4,-0.1152,7e-05,14.6072]
[1779898607660,35.82,75108.89,8.4,-0.11558,7e-05,14.64048]
[1779898608105,35.82,75108.89,8.4,-0.11558,7e-05,14.64048]
[1779898608222,35.82,75108.89,8.4,-0.11558,7e-05,14.64048]
[1779898608548,35.82,75108.89,8.4,-0.11558,7e-05,14.64048]
[1779898609459,35.82,75102.16,8.4,-0.11606,7e-05,14.68301]
[1779898611694,35.82,75089.18,8.4,-0.11701,7e-05,14.76492]
[1779898614054,35.82,75086.57,8.4,-0.11719,7e-05,14.78091]
[1779898614205,35.82,75086.57,8.4,-0.11719,7e-05,14.78091]
[1779898614782,35.81,75078.57,8.4,-0.11778,7e-05,14.83142]
[1779898615614,35.81,75078.57,8.4,-0.11778,7e-05,14.83142]
[1779898617009,35.81,75066.09,8.4,-0.11869,7e-05,14.91037]
[1779898619832,35.81,75066.32,8.4,-0.11867,7e-05,14.90879]
[1779898620487,35.81,75059.98,8.4,-0.11914,7e-05,14.94901]
[1779898620534,35.81,75059.98,8.4,-0.11914,7e-05,14.94901]
[1779898620920,35.81,75046.66,8.4,-0.12013,7e-05,15.0336]
[1779898622096,35.81,75048.39,8.4,-0.12,7e-05,15.02236]
[1779898622645,35.81,75048.39,8.4,-0.12,7e-05,15.02236]
[1779898624268,35.81,75055.44,8.4,-0.11947,7e-05,14.9771]
[1779898624284,35.81,75055.44,8.4,-0.11947,7e-05,14.9771]
[1779898626792,35.81,75057.34,8.4,-0.11932,7e-05,14.96474]
[1779898631851,35.81,75054.26,8.4,-0.11953,7e-05,14.98229]
[1779898632969,35.81,75054.26,8.4,-0.11953,7e-05,14.98229]
[1779898637433,35.81,75059.92,8.4,-0.1191,7e-05,14.94525]
[1779898642228,35.81,75055.88,8.4,-0.11939,7e-05,14.97026]
[1779898642940,35.81,75055.88,8.4,-0.11939,7e-05,14.97026]
[1779898642941,35.81,75055.88,8.4,-0.11939,7e-05,14.97026]
[1779898643513,35.81,75044.78,8.4,-0.12021,7e-05,15.04074]
[1779898643642,35.81,75044.78,8.4,-0.12021,7e-05,15.04074]
[1779898643937,35.8,75032.86,8.4,-0.1211,7e-05,15.11644]
[1779898644129,35.8,75032.86,8.4,-0.1211,7e-05,15.11644]
[1779898644703,35.8,75032.86,8.4,-0.1211,7e-05,15.11644]
[1779898645237,35.8,75022.72,8.4,-0.12186,8e-05,15.18104]
[1779898645370,35.8,75022.72,8.4,-0.12186,8e-05,15.18104]
[1779898646101,35.8,75025.13,8.4,-0.12168,8e-05,15.16558]
[1779898649974,35.8,75022.49,8.4,-0.12187,8e-05,15.18193]
[1779898650514,35.8,75031.09,8.4,-0.12122,7e-05,15.12689]
[1779898651198,35.8,75037.52,8.4,-0.12074,7e-05,15.08575]
[1779898652267,35.8,75035.66,8.4,-0.12086,7e-05,15.09418]
[1779898653221,35.8,75035.66,8.4,-0.12086,7e-05,15.09415]
[1779898657972,35.8,75035.27,8.4,-0.12088,7e-05,15.09653]
[1779898658626,35.8,75033.13,8.4,-0.12104,7e-05,15.11012]
[1779898660635,35.8,75037.55,8.4,-0.12071,7e-05,15.08189]
[1779898666095,35.8,75031.04,8.4,-0.1212,7e-05,15.123]
[1779898669702,35.8,75029.85,8.4,-0.12128,7e-05,15.13037]
[1779898669761,35.8,75029.85,8.4,-0.12128,7e-05,15.13037]
[1779898670638,35.8,75029.11,8.4,-0.12134,8e-05,15.13501]
[1779898670979,35.8,75029.11,8.4,-0.12134,8e-05,15.13501]
[1779898672786,35.8,75021.18,8.4,-0.12193,8e-05,15.18551]
[1779898678216,35.8,75027.95,8.4,-0.12141,8e-05,15.14116]
[1779898682357,35.8,75029.93,8.4,-0.12126,7e-05,15.12817]
[1779898687810,35.8,75033.05,8.4,-0.12102,7e-05,15.10786]
[1779898691126,35.8,75037.03,8.4,-0.12072,7e-05,15.082]
[1779898691840,35.8,75037.03,8.4,-0.12072,7e-05,15.082]
[1779898691952,35.8,75037.03,8.4,-0.12072,7e-05,15.082]
[1779898692535,35.8,75040.35,8.4,-0.12047,7e-05,15.06079]
[1779898692790,35.8,75040.35,8.4,-0.12047,7e-05,15.06079]
[1779898694906,35.8,75031.04,8.4,-0.12116,7e-05,15.12007]
[1779898696610,35.8,75018.66,8.4,-0.12209,8e-05,15.19872]
[1779898702505,35.79,75019.48,8.4,-0.12201,8e-05,15.19217]
[1779898710405,35.79,75017.83,8.4,-0.12211,8e-05,15.20078]
[1779898713287,35.79,75006.36,8.4,-0.12295,8e-05,15.27024]
[1779898714008,35.79,75003.26,8.4,-0.12319,8e-05,15.28975]
[1779898715469,35.79,74998.65,8.4,-0.12354,8e-05,15.31925]
[1779898715764,35.79,74998.65,8.4,-0.12354,8e-05,15.31925]
[1779898715868,35.79,74998.65,8.4,-0.12354,8e-05,15.31925]
[1779898715964,35.79,74998.65,8.4,-0.12354,8e-05,15.31925]
[1779898716000,35.79,74998.03,8.4,-0.12358,8e-05,15.32306]
[1779898717404,35.79,75003.75,8.4,-0.12314,8e-05,15.28607]
[1779898717438,35.79,75003.75,8.4,-0.12314,8e-05,15.28607]
[1779898717455,35.79,75004.36,8.4,-0.12309,8e-05,15.28183]
[1779898718257,35.79,75004.36,8.4,-0.12309,8e-05,15.28183]
[1779898718273,35.79,75004.36,8.4,-0.12309,8e-05,15.28183]
[1779898718872,35.79,75008.03,8.4,-0.12281,8e-05,15.25832]
[1779898721502,35.79,75012.27,8.4,-0.12249,8e-05,15.23065]
[1779898721603,35.79,75005.87,8.4,-0.12297,8e-05,15.2713]
[1779898725635,35.79,75002.71,8.4,-0.1232,8e-05,15.29129]
[1779898725671,35.79,75000.27,8.4,-0.12339,8e-05,15.30682]
[1779898729300,35.78,74997.86,8.4,-0.12356,8e-05,15.32103]
[1779898729415,35.78,74997.86,8.4,-0.12356,8e-05,15.32103]
[1779898729785,35.78,74997.86,8.4,-0.12356,8e-05,15.32103]
[1779898729788,35.78,74997.86,8.4,-0.12356,8e-05,15.32103]
[1779898730077,35.78,74989.92,8.4,-0.12416,8e-05,15.37146]
[1779898730203,35.78,74989.92,8.4,-0.12416,8e-05,15.37146]
[1779898730222,35.78,74989.92,8.4,-0.12416,8e-05,15.37146]
[1779898730247,35.78,74989.92,8.4,-0.12416,8e-05,15.37146]
[1779898730382,35.78,74989.92,8.4,-0.12416,8e-05,15.37146]
[1779898730446,35.78,74989.92,8.4,-0.12416,8e-05,15.37146]
[1779898730592,35.78,74989.92,8.4,-0.12416,8e-05,15.37146]
[1779898730611,35.78,74989.92,8.4,-0.12416,8e-05,15.37146]
[1779898730750,35.78,74982.35,8.4,-0.12473,8e-05,15.41977]
[1779898731840,35.78,74982.35,8.4,-0.12473,8e-05,15.41977]
[1779898732032,35.78,74982.35,8.4,-0.12473,8e-05,15.41977]
[1779898731935,35.78,74978.48,8.4,-0.12503,8e-05,15.44458]
[1779898733870,35.78,74978.92,8.4,-0.12499,8e-05,15.44146]
[1779898733948,35.78,74981.92,8.4,-0.12476,8e-05,15.42194]
[1779898737362,35.78,74987.83,8.4,-0.12431,8e-05,15.38406]
[1779898737378,35.78,74987.83,8.4,-0.12431,8e-05,15.38406]
[1779898737635,35.78,74987.83,8.4,-0.12431,8e-05,15.38406]
[1779898737712,35.78,74987.83,8.4,-0.12431,8e-05,15.38406]
[1779898738034,35.78,74987.83,8.4,-0.12431,8e-05,15.38406]
[1779898737896,35.78,74996.94,8.4,-0.12361,8e-05,15.32578]
[1779898738245,35.78,74996.94,8.4,-0.12361,8e-05,15.32578]
[1779898738540,35.78,74996.94,8.4,-0.12361,8e-05,15.32578]
[1779898738604,35.78,74996.94,8.4,-0.12361,8e-05,15.32578]
[1779898738639,35.78,74996.94,8.4,-0.12361,8e-05,15.32578]
[1779898738867,35.78,75002.82,8.4,-0.12316,8e-05,15.28774]
[1779898739404,35.78,75002.82,8.4,-0.12316,8e-05,15.28774]
[1779898739422,35.78,75002.82,8.4,-0.12316,8e-05,15.28774]
[1779898740000,35.78,74998.46,8.4,-0.12349,8e-05,15.31528]
[1779898740776,35.78,74998.46,8.4,-0.12349,8e-05,15.31528]
[1779898742366,35.78,74992.29,8.4,-0.12396,8e-05,15.3545]
[1779898742469,35.78,74992.29,8.4,-0.12396,8e-05,15.3545]
[1779898742654,35.78,74995.29,8.4,-0.12373,8e-05,15.33512]
[1779898744565,35.78,74998.7,8.4,-0.12346,8e-05,15.31286]
[1779898747579,35.78,74994.34,8.4,-0.12378,8e-05,15.3395]
[1779898747694,35.77,74993.53,8.4,-0.12384,8e-05,15.34426]
[1779898752462,35.77,74990.56,8.4,-0.12404,8e-05,15.36176]
[1779898752471,35.77,74990.56,8.4,-0.12404,8e-05,15.36176]
[1779898753830,35.77,74987.18,8.4,-0.1243,8e-05,15.38301]
[1779898755418,35.77,74980.82,8.4,-0.12478,8e-05,15.4234]
[1779898755796,35.77,74980.82,8.4,-0.12478,8e-05,15.4234]
[1779898755993,35.77,74968.87,8.4,-0.1257,8e-05,15.49982]
[1779898756576,35.77,74968.87,8.4,-0.1257,8e-05,15.49982]
[1779898757284,35.77,74966.77,8.4,-0.12586,8e-05,15.51322]
[1779898757954,35.77,74966.77,8.4,-0.12586,8e-05,15.51322]
[1779898758027,35.77,74966.77,8.4,-0.12586,8e-05,15.51322]
[1779898761369,35.77,74964.79,8.4,-0.126,8e-05,15.52546]
[1779898762526,35.77,74959.74,8.4,-0.12639,8e-05,15.55777]
[1779898763486,35.77,74964.82,8.4,-0.126,8e-05,15.52496]
[1779898764267,35.77,74963.82,8.4,-0.12607,8e-05,15.53125]
[1779898765443,35.77,74969.55,8.4,-0.12563,8e-05,15.49431]
[1779898765630,35.77,74969.55,8.4,-0.12563,8e-05,15.49431]
[1779898766845,35.77,74975.54,8.4,-0.12517,8e-05,15.45578]
[1779898766946,35.77,74976.99,8.4,-0.12506,8e-05,15.44644]
[1779898772869,35.76,74978.71,8.4,-0.12488,8e-05,15.43041]
[1779898777907,35.76,74976.61,8.4,-0.12503,8e-05,15.44255]
[1779898782942,35.76,74985.04,8.4,-0.12437,8e-05,15.38723]
[1779898787172,35.76,74984.97,8.4,-0.12436,8e-05,15.38687]
[1779898788313,35.76,74988.52,8.4,-0.12409,8e-05,15.36391]
[1779898794023,35.76,74992.21,8.4,-0.1238,8e-05,15.3394]
[1779898797044,35.76,75004.67,8.4,-0.12285,8e-05,15.25931]
[1779898799058,35.76,74990.19,8.4,-0.12395,8e-05,15.35193]
[1779898802971,35.76,74996.01,8.4,-0.1235,8e-05,15.3142]
[1779898803000,35.76,74996.01,8.4,-0.1235,8e-05,15.3142]
[1779898803086,35.76,75000.31,8.4,-0.12317,8e-05,15.28657]
[1779898808121,35.75,75009.45,8.4,-0.12246,8e-05,15.22657]
[1779898813155,35.75,75011.24,8.4,-0.12231,8e-05,15.21389]
[1779898814248,35.75,75011.1,8.4,-0.12232,8e-05,15.21454]
[1779898815170,35.75,75009.7,8.4,-0.12242,8e-05,15.22326]
[1779898817753,35.75,75009.0,8.4,-0.12248,8e-05,15.22778]
[1779898819646,35.75,75002.98,8.4,-0.12293,8e-05,15.26641]
[1779898819679,35.75,75002.98,8.4,-0.12293,8e-05,15.26641]
[1779898819679,35.75,75002.98,8.4,-0.12293,8e-05,15.26641]
[1779898819753,35.75,75002.98,8.4,-0.12293,8e-05,15.26641]
[1779898820184,35.75,75002.98,8.4,-0.12293,8e-05,15.26641]
[1779898820151,35.75,74995.83,8.4,-0.12348,8e-05,15.31217]
[1779898820252,35.75,74995.83,8.4,-0.12348,8e-05,15.31217]
[1779898820600,35.75,74995.83,8.4,-0.12348,8e-05,15.31217]
[1779898820607,35.75,74995.83,8.4,-0.12348,8e-05,15.31217]
[1779898820789,35.75,74995.83,8.4,-0.12348,8e-05,15.31217]
[1779898820887,35.75,74995.83,8.4,-0.12348,8e-05,15.31217]
[1779898821009,35.75,74995.83,8.4,-0.12348,8e-05,15.31217]
[1779898821094,35.75,74982.97,8.4,-0.12446,8e-05,15.39477]
[1779898821429,35.75,74982.97,8.4,-0.12446,8e-05,15.39477]
[1779898822084,35.75,74964.78,8.4,-0.12586,8e-05,15.51159]
[1779898824216,35.75,74961.64,8.4,-0.1261,8e-05,15.53152]
[1779898825036,35.75,74961.64,8.4,-0.1261,8e-05,15.53152]
[1779898829386,35.75,74960.93,8.4,-0.12615,8e-05,15.53558]
[1779898831032,35.75,74962.88,8.4,-0.12599,8e-05,15.52281]
[1779898831056,35.75,74962.88,8.4,-0.12599,8e-05,15.52281]
[1779898831564,35.75,74962.57,8.4,-0.12599,8e-05,15.52134]
[1779898833113,35.75,74955.17,8.4,-0.12657,8e-05,15.56879]
[1779898833193,35.75,74955.17,8.4,-0.12657,8e-05,15.56879]
[1779898833343,35.75,74948.5,8.4,-0.12708,8e-05,15.61151]
[1779898833359,35.75,74948.5,8.4,-0.12708,8e-05,15.61151]
[1779898836013,35.75,74936.39,8.4,-0.12802,8e-05,15.68892]
[1779898837608,35.75,74943.26,8.4,-0.12748,8e-05,15.64434]
[1779898838475,35.74,74942.27,8.4,-0.12755,8e-05,15.65011]
[1779898844379,35.74,74946.81,8.4,-0.12717,8e-05,15.61892]
[1779898849417,35.74,74945.52,8.4,-0.12726,8e-05,15.626]
[1779898854451,35.74,74943.87,8.4,-0.12737,8e-05,15.63546]
[1779898856721,35.74,74942.27,8.4,-0.12749,8e-05,15.6455]
[1779898859972,35.73,74943.43,8.4,-0.1274,8e-05,15.63728]
[1779898860338,35.73,74941.05,8.4,-0.12758,8e-05,15.65234]
[1779898860439,35.73,74941.05,8.4,-0.12758,8e-05,15.65234]
[1779898860540,35.73,74935.05,8.4,-0.12804,8e-05,15.69071]
[1779898862426,35.73,74928.39,8.4,-0.12856,8e-05,15.73335]
[1779898862509,35.73,74928.39,8.4,-0.12856,8e-05,15.73335]
[1779898862661,35.73,74928.39,8.4,-0.12856,8e-05,15.73335]
[1779898863000,35.73,74928.39,8.4,-0.12856,8e-05,15.73335]
[1779898863011,35.73,74928.39,8.4,-0.12856,8e-05,15.73335]
[1779898863481,35.73,74932.41,8.4,-0.12824,8e-05,15.70708]
[1779898864223,35.73,74944.9,8.4,-0.12726,8e-05,15.62631]
[1779898865230,35.73,74944.9,8.4,-0.12726,8e-05,15.62631]
[1779898865318,35.73,74949.82,8.4,-0.12688,8e-05,15.59444]
[1779898872210,35.73,74965.15,8.4,-0.12569,8e-05,15.49539]
[1779898872994,35.73,74963.6,8.4,-0.12581,8e-05,15.50535]
[1779898875359,35.73,74963.18,8.4,-0.12584,8e-05,15.50802]
[1779898880678,35.73,74966.94,8.4,-0.12555,8e-05,15.48373]
[1779898881259,35.73,74966.94,8.4,-0.12555,8e-05,15.48373]
[1779898884494,35.73,74956.22,8.4,-0.12637,8e-05,15.55257]
[1779898889758,35.73,74961.6,8.4,-0.12595,8e-05,15.51753]
[1779898890569,35.73,74963.07,8.4,-0.12584,8e-05,15.50803]
[1779898895795,35.73,74967.08,8.4,-0.12551,8e-05,15.47885]
[1779898896470,35.73,74967.08,8.4,-0.12551,8e-05,15.47885]
[1779898896685,35.73,74967.08,8.4,-0.12551,8e-05,15.47885]
[1779898896770,35.73,74967.08,8.4,-0.12551,8e-05,15.47885]
[1779898896835,35.73,74967.08,8.4,-0.12551,8e-05,15.47885]
[1779898896836,35.73,74967.08,8.4,-0.12551,8e-05,15.47885]
[1779898897043,35.73,74974.24,8.4,-0.12496,8e-05,15.43286]
[1779898897421,35.73,74974.24,8.4,-0.12496,8e-05,15.43286]
[1779898898140,35.73,74974.24,8.4,-0.12496,8e-05,15.43286]
[1779898904134,35.73,74977.97,8.4,-0.12467,8e-05,15.40912]
[1779898904742,35.73,74980.81,8.4,-0.12446,8e-05,15.39096]
[1779898905150,35.73,74980.81,8.4,-0.12446,8e-05,15.39096]
[1779898908517,35.73,74984.48,8.4,-0.12418,8e-05,15.36759]
[1779898909231,35.73,74984.48,8.4,-0.12418,8e-05,15.36759]
[1779898915274,35.73,74978.92,8.4,-0.1246,8e-05,15.40333]
[1779898915899,35.73,74977.92,8.4,-0.12468,8e-05,15.40972]
[1779898917646,35.73,74976.49,8.4,-0.12479,8e-05,15.4188]
[1779898920641,35.73,74974.69,8.4,-0.12492,8e-05,15.43012]
[1779898925111,35.73,74975.24,8.4,-0.12488,8e-05,15.42624]
[1779898925174,35.73,74975.24,8.4,-0.12488,8e-05,15.42624]
[1779898926623,35.73,74968.69,8.4,-0.12538,8e-05,15.46811]
[1779898929984,35.73,74972.77,8.4,-0.12506,8e-05,15.44145]
[1779898932310,35.73,74979.56,8.4,-0.12454,8e-05,15.39771]
[1779898934830,35.73,74965.68,8.4,-0.1256,8e-05,15.4865]
[1779898937779,35.73,74966.2,8.4,-0.12556,8e-05,15.48283]
[1779898943327,35.72,74972.84,8.4,-0.12503,8e-05,15.43924]
[1779898943328,35.72,74972.84,8.4,-0.12503,8e-05,15.43924]
[1779898946733,35.72,74978.66,8.4,-0.12458,8e-05,15.40165]
[1779898950032,35.72,74974.17,8.4,-0.12493,8e-05,15.43031]
[1779898950718,35.72,74966.75,8.4,-0.1255,8e-05,15.47788]
[1779898951378,35.72,74966.42,8.4,-0.1255,8e-05,15.47648]
[1779898955740,35.72,74964.81,8.4,-0.12561,8e-05,15.4862]
[1779898956764,35.72,74963.56,8.4,-0.12571,8e-05,15.49408]
[1779898957100,35.72,74963.56,8.4,-0.12571,8e-05,15.49408]
[1779898960711,35.72,74963.58,8.4,-0.1257,8e-05,15.49328]
[1779898963341,35.72,74964.47,8.4,-0.12563,8e-05,15.48723]
[1779898963342,35.72,74964.47,8.4,-0.12563,8e-05,15.48723]
[1779898964049,35.72,74961.0,8.4,-0.12589,8e-05,15.50938]
[1779898964249,35.72,74961.0,8.4,-0.12589,8e-05,15.50938]
[1779898964279,35.72,74961.0,8.4,-0.12589,8e-05,15.50938]
[1779898966850,35.72,74953.94,8.4,-0.12643,8e-05,15.55418]
[1779898968689,35.72,74949.4,8.4,-0.12678,8e-05,15.5829]
[1779898974349,35.72,74940.5,8.4,-0.12745,8e-05,15.63857]
[1779898975378,35.72,74940.5,8.4,-0.12745,8e-05,15.63857]
[1779898975855,35.72,74940.5,8.4,-0.12745,8e-05,15.63857]
[1779898975881,35.72,74940.5,8.4,-0.12745,8e-05,15.63857]
[1779898977658,35.71,74940.96,8.4,-0.12741,8e-05,15.6349]
[1779898980993,35.71,74945.17,8.4,-0.12707,8e-05,15.60718]
[1779898981600,35.71,74945.81,8.4,-0.12702,8e-05,15.6025]
[1779898982256,35.71,74945.81,8.4,-0.12702,8e-05,15.6025]
[1779898984534,35.71,74955.25,8.4,-0.12628,8e-05,15.54131]
[1779898984613,35.71,74955.25,8.4,-0.12628,8e-05,15.54131]
[1779898985344,35.71,74955.25,8.4,-0.12628,8e-05,15.54131]
[1779898987856,35.71,74962.53,8.4,-0.12571,8e-05,15.49395]
[1779898990246,35.71,74956.18,8.4,-0.1262,8e-05,15.53451]
[1779898990307,35.71,74956.18,8.4,-0.1262,8e-05,15.53451]
[1779898991954,35.71,74960.0,8.4,-0.1259,8e-05,15.50959]
[1779898992323,35.71,74960.0,8.4,-0.1259,8e-05,15.50959]
[1779898995426,35.71,74959.56,8.4,-0.12593,8e-05,15.51196]
[1779898996946,35.71,74962.68,8.4,-0.12568,8e-05,15.4916]
[1779898998084,35.71,74965.0,8.4,-0.1255,8e-05,15.47641]
[1779898999091,35.71,74964.46,8.4,-0.12554,8e-05,15.47978]
[1779899001781,35.71,74950.31,8.4,-0.12663,8e-05,15.57055]
[1779899006871,35.7,74958.35,8.4,-0.126,8e-05,15.5177]
[1779899007333,35.7,74958.35,8.4,-0.126,8e-05,15.5177]
[1779899014644,35.7,74955.37,8.4,-0.12619,8e-05,15.53188]
[1779899019679,35.7,74952.38,8.4,-0.12641,8e-05,15.55037]
[1779899024712,35.7,74947.83,8.4,-0.12675,8e-05,15.57885]
[1779899030365,35.7,74950.65,8.4,-0.12652,8e-05,15.55962]
[1779899035555,35.69,74951.18,8.4,-0.12647,8e-05,15.5549]
[1779899042004,35.69,74964.54,8.4,-0.12542,8e-05,15.4677]
[1779899049343,35.69,74958.94,8.4,-0.12584,8e-05,15.50299]
[1779899049583,35.69,74958.39,8.4,-0.12588,8e-05,15.5064]
[1779899051395,35.69,74959.56,8.4,-0.12579,8e-05,15.49873]
[1779899052331,35.69,74958.5,8.4,-0.12587,8e-05,15.50543]
[1779899057614,35.69,74962.89,8.4,-0.12552,8e-05,15.47652]
[1779899062790,35.69,74974.26,8.4,-0.12465,8e-05,15.4032]
[1779899065174,35.69,74974.19,8.4,-0.12465,8e-05,15.40366]
[1779899068161,35.69,74973.61,8.4,-0.1247,8e-05,15.40734]
[1779899068165,35.69,74973.61,8.4,-0.1247,8e-05,15.40734]
[1779899068909,35.69,74968.69,8.4,-0.12507,8e-05,15.43895]
[1779899069092,35.69,74968.69,8.4,-0.12507,8e-05,15.43895]
[1779899069521,35.69,74957.6,8.4,-0.12593,8e-05,15.51023]
[1779899075069,35.69,74958.71,8.4,-0.12581,8e-05,15.49869]
[1779899075475,35.69,74958.71,8.4,-0.12581,8e-05,15.49869]
[1779899081111,35.68,74954.14,8.4,-0.12615,8e-05,15.52711]
[1779899084862,35.68,74944.74,8.4,-0.12687,8e-05,15.58707]
[1779899089471,35.68,74943.19,8.4,-0.12698,8e-05,15.59592]
[1779899090536,35.68,74944.63,8.4,-0.12686,8e-05,15.58609]
[1779899091008,35.68,74944.63,8.4,-0.12686,8e-05,15.58609]
[1779899096823,35.68,74945.21,8.4,-0.1268,8e-05,15.58086]
[1779899102130,35.68,74950.28,8.4,-0.12639,8e-05,15.54701]
[1779899102214,35.68,74950.28,8.4,-0.12639,8e-05,15.54701]
[1779899102519,35.68,74953.44,8.4,-0.12615,8e-05,15.52646]
[1779899103029,35.68,74953.44,8.4,-0.12615,8e-05,15.52646]
[1779899103095,35.68,74953.44,8.4,-0.12615,8e-05,15.52646]
[1779899104039,35.67,74962.37,8.4,-0.12545,8e-05,15.4688]
[1779899104582,35.67,74966.61,8.4,-0.12512,8e-05,15.44145]
[1779899107237,35.67,74966.76,8.4,-0.12511,8e-05,15.44041]
[1779899108159,35.67,74972.88,8.4,-0.12464,8e-05,15.40103]
[1779899111627,35.68,74978.94,8.4,-0.12418,8e-05,15.36231]
[1779899111839,35.68,74978.94,8.4,-0.12418,8e-05,15.36231]
[1779899113352,35.68,74983.59,8.4,-0.12382,8e-05,15.33251]
[1779899114627,35.68,74984.62,8.4,-0.12375,8e-05,15.32614]
[1779899118973,35.68,74984.34,8.4,-0.12377,8e-05,15.32833]
[1779899122576,35.68,74975.99,8.4,-0.12441,8e-05,15.38207]
[1779899123645,35.68,74975.58,8.4,-0.12445,8e-05,15.3847]
[1779899124448,35.68,74975.58,8.4,-0.12445,8e-05,15.3847]
[1779899125044,35.68,74972.28,8.4,-0.1247,8e-05,15.40589]
[1779899125697,35.68,74971.93,8.4,-0.12473,8e-05,15.40809]
[1779899126796,35.68,74970.1,8.4,-0.12487,8e-05,15.4198]
[1779899127148,35.68,74970.1,8.4,-0.12487,8e-05,15.4198]
[1779899127154,35.68,74970.1,8.4,-0.12487,8e-05,15.4198]
[1779899128714,35.68,74952.69,8.4,-0.12621,8e-05,15.5316]
[1779899128973,35.68,74952.69,8.4,-0.12621,8e-05,15.5316]
[1779899134486,35.67,74955.44,8.4,-0.12596,8e-05,15.50914]
[1779899138427,35.67,74964.78,8.4,-0.12523,8e-05,15.44862]
[1779899138456,35.67,74964.78,8.4,-0.12523,8e-05,15.44862]
[1779899140268,35.67,74963.96,8.4,-0.12529,8e-05,15.45375]
[1779899140392,35.67,74963.96,8.4,-0.12529,8e-05,15.45375]
[1779899141847,35.67,74962.3,8.4,-0.12542,8e-05,15.46425]
[1779899142185,35.67,74962.3,8.4,-0.12542,8e-05,15.46425]
[1779899143211,35.67,74962.3,8.4,-0.12542,8e-05,15.46415]
[1779899143226,35.67,74962.3,8.4,-0.12542,8e-05,15.46415]
[1779899143243,35.67,74962.3,8.4,-0.12542,8e-05,15.46415]
[1779899146985,35.67,74953.56,8.4,-0.12608,8e-05,15.51979]
[1779899150541,35.67,74957.04,8.4,-0.12581,8e-05,15.49703]
[1779899153858,35.67,74957.55,8.4,-0.12577,8e-05,15.49322]
[1779899157248,35.67,74959.52,8.4,-0.12561,8e-05,15.48017]
[1779899158397,35.67,74958.05,8.4,-0.12572,8e-05,15.48943]
[1779899160477,35.67,74964.49,8.4,-0.12522,8e-05,15.44778]
[1779899162416,35.67,74971.53,8.4,-0.12468,8e-05,15.40243]
[1779899163858,35.67,74971.24,8.4,-0.1247,8e-05,15.40427]
[1779899166923,35.67,74975.33,8.4,-0.12439,8e-05,15.37797]
[1779899172069,35.67,74976.08,8.4,-0.12433,8e-05,15.37327]
[1779899174267,35.67,74977.93,8.4,-0.12419,8e-05,15.36142]
[1779899174311,35.67,74983.91,8.4,-0.12373,8e-05,15.32302]
[1779899177101,35.67,74996.46,8.4,-0.12277,8e-05,15.24201]
[1779899184075,35.67,74995.15,8.4,-0.12286,8e-05,15.2499]
[1779899190126,35.66,74989.03,8.4,-0.12331,8e-05,15.28797]
[1779899192404,35.66,74984.22,8.4,-0.12368,8e-05,15.31842]
[1779899192535,35.66,74984.22,8.4,-0.12368,8e-05,15.31842]
[1779899193129,35.66,74985.21,8.4,-0.12358,8e-05,15.30844]
[1779899195597,35.66,74994.47,8.4,-0.12286,8e-05,15.24833]
[1779899197782,35.66,74991.91,8.4,-0.12305,8e-05,15.26437]
[1779899198345,35.66,74991.91,8.4,-0.12305,8e-05,15.26437]
[1779899200610,35.66,74994.81,8.4,-0.12283,8e-05,15.24534]
[1779899200950,35.66,75001.26,8.4,-0.12233,8e-05,15.20331]
[1779899204857,35.66,75002.42,8.4,-0.12223,8e-05,15.19461]
[1779899204978,35.66,75002.31,8.4,-0.12223,8e-05,15.1949]
[1779899208975,35.66,75004.52,8.4,-0.12206,8e-05,15.18034]
[1779899208977,35.66,75004.52,8.4,-0.12206,8e-05,15.18034]
[1779899209007,35.65,75005.12,8.4,-0.12201,8e-05,15.17638]
[1779899211036,35.65,75005.12,8.4,-0.12201,8e-05,15.17638]
[1779899211138,35.65,75005.64,8.4,-0.12196,8e-05,15.17226]
[1779899216777,35.65,75006.9,8.4,-0.12187,8e-05,15.16381]
[1779899220064,35.65,75009.62,8.4,-0.12166,8e-05,15.14619]
[1779899220325,35.65,75015.51,8.4,-0.12121,8e-05,15.10843]
[1779899221717,35.65,75017.61,8.4,-0.12105,8e-05,15.09472]
[1779899221813,35.65,75017.61,8.4,-0.12105,8e-05,15.09472]
[1779899224126,35.65,75022.21,8.4,-0.1207,8e-05,15.06481]
[1779899228043,35.65,75028.19,8.4,-0.12024,7e-05,15.02587]
[1779899229140,35.65,75027.29,8.4,-0.12031,7e-05,15.0315]
[1779899234183,35.65,75027.48,8.4,-0.12029,7e-05,15.02948]
[1779899239219,35.65,75025.28,8.4,-0.12044,8e-05,15.04292]
[1779899241011,35.65,75024.89,8.4,-0.12047,8e-05,15.04527]
[1779899241061,35.65,75024.89,8.4,-0.12047,8e-05,15.04527]
[1779899246268,35.65,75020.18,8.4,-0.12081,8e-05,15.07447]
[1779899251508,35.64,75020.14,8.4,-0.12081,8e-05,15.07399]
[1779899251880,35.64,75020.22,8.4,-0.12078,8e-05,15.06995]
[1779899252726,35.64,75010.26,8.4,-0.12153,8e-05,15.13375]
[1779899252748,35.64,75010.26,8.4,-0.12153,8e-05,15.13375]
[1779899253171,35.64,75010.26,8.4,-0.12153,8e-05,15.13375]
[1779899253423,35.64,74991.45,8.4,-0.12295,8e-05,15.25423]
[1779899254177,35.64,74991.45,8.4,-0.12295,8e-05,15.25423]
[1779899254180,35.64,74991.45,8.4,-0.12295,8e-05,15.25423]
[1779899254182,35.64,74991.45,8.4,-0.12295,8e-05,15.25423]
[1779899254333,35.64,74988.61,8.4,-0.12317,8e-05,15.27203]
[1779899255089,35.64,74988.61,8.4,-0.12317,8e-05,15.27203]
[1779899255413,35.64,74988.61,8.4,-0.12317,8e-05,15.27203]
[1779899258114,35.64,74989.32,8.4,-0.12311,8e-05,15.26773]
[1779899259932,35.64,74978.93,8.4,-0.12391,8e-05,15.33459]
[1779899260703,35.64,74975.51,8.4,-0.12417,8e-05,15.35657]
[1779899261806,35.64,74972.09,8.4,-0.12443,8e-05,15.37851]
[1779899262885,35.64,74973.47,8.4,-0.12433,8e-05,15.36956]
[1779899267529,35.64,74976.61,8.4,-0.12408,8e-05,15.34915]
[1779899273469,35.64,74971.68,8.4,-0.12446,8e-05,15.38043]
[1779899274403,35.64,74971.68,8.4,-0.12446,8e-05,15.38043]
[1779899274433,35.64,74971.68,8.4,-0.12446,8e-05,15.38043]
[1779899279511,35.64,74970.17,8.4,-0.12457,8e-05,15.38953]
[1779899283080,35.64,74969.03,8.4,-0.12465,8e-05,15.39661]
[1779899285086,35.64,74976.43,8.4,-0.12408,8e-05,15.34888]
[1779899285522,35.64,74976.43,8.4,-0.12408,8e-05,15.34888]
[1779899285533,35.64,74976.43,8.4,-0.12408,8e-05,15.34888]
[1779899285535,35.64,74976.43,8.4,-0.12408,8e-05,15.34888]
[1779899286995,35.64,74982.0,8.4,-0.12365,8e-05,15.31307]
[1779899287567,35.64,74985.25,8.4,-0.12341,8e-05,15.29221]
[1779899288624,35.64,74985.25,8.4,-0.12341,8e-05,15.29221]
[1779899290985,35.64,74986.2,8.4,-0.12333,8e-05,15.28549]
[1779899296630,35.64,74988.63,8.4,-0.12313,8e-05,15.2688]
[1779899301665,35.64,74987.08,8.4,-0.12324,8e-05,15.2778]
[1779899304140,35.63,74989.99,8.4,-0.12301,8e-05,15.25873]
[1779899309721,35.63,74989.24,8.4,-0.12305,8e-05,15.26249]
[1779899313922,35.63,74989.34,8.4,-0.12302,8e-05,15.25778]
[1779899314209,35.63,74988.5,8.4,-0.12308,8e-05,15.26317]
[1779899316958,35.63,74979.85,8.4,-0.12374,8e-05,15.3186]
[1779899319877,35.63,74986.47,8.4,-0.12323,8e-05,15.27612]
[1779899321097,35.63,74984.74,8.4,-0.12337,8e-05,15.2873]
[1779899323800,35.63,74986.19,8.4,-0.12326,8e-05,15.27814]
[1779899328186,35.63,74987.03,8.4,-0.1232,8e-05,15.27299]
[1779899330101,35.63,74986.03,8.4,-0.12328,8e-05,15.27956]
[1779899330645,35.63,74986.03,8.4,-0.12328,8e-05,15.27956]
[1779899333588,35.63,74982.36,8.4,-0.12356,8e-05,15.30333]
[1779899338355,35.63,74983.04,8.4,-0.12351,8e-05,15.29919]
[1779899342415,35.63,74984.21,8.4,-0.12342,8e-05,15.29181]
[1779899342750,35.63,74984.21,8.4,-0.12342,8e-05,15.29181]
[1779899343441,35.63,74984.31,8.4,-0.12341,8e-05,15.29128]
[1779899345833,35.63,74976.15,8.4,-0.12404,8e-05,15.34389]
[1779899346761,35.63,74976.15,8.4,-0.12404,8e-05,15.34389]
[1779899352019,35.63,74978.64,8.4,-0.12385,8e-05,15.32795]
[1779899354086,35.63,74977.19,8.4,-0.12396,8e-05,15.33728]
[1779899354328,35.63,74977.19,8.4,-0.12396,8e-05,15.33728]
[1779899359229,35.63,74981.15,8.4,-0.12366,8e-05,15.31185]
[1779899361859,35.63,74976.33,8.4,-0.12403,8e-05,15.34291]
[1779899363489,35.63,74975.39,8.4,-0.1241,8e-05,15.34894]
[1779899365988,35.63,74976.53,8.4,-0.12401,8e-05,15.34154]
[1779899366069,35.63,74976.53,8.4,-0.12401,8e-05,15.34154]
[1779899367402,35.63,74978.71,8.4,-0.12385,8e-05,15.32751]
[1779899367499,35.63,74978.71,8.4,-0.12385,8e-05,15.32751]
[1779899367995,35.63,74979.36,8.4,-0.1238,8e-05,15.32334]
[1779899368980,35.63,74979.44,8.4,-0.12379,8e-05,15.32283]
[1779899374382,35.63,74980.56,8.4,-0.12368,8e-05,15.31237]
[1779899375042,35.63,74980.67,8.4,-0.12368,8e-05,15.31168]
[1779899375493,35.63,74980.67,8.4,-0.12368,8e-05,15.31168]
[1779899376181,35.63,74979.14,8.4,-0.12379,8e-05,15.32154]
[1779899378091,35.63,74976.29,8.4,-0.12401,8e-05,15.33987]
[1779899383238,35.63,74976.4,8.4,-0.124,8e-05,15.33909]
[1779899384521,35.63,74976.4,8.4,-0.124,8e-05,15.33909]
[1779899389347,35.63,74976.77,8.4,-0.12397,8e-05,15.33668]
[1779899389350,35.63,74976.77,8.4,-0.12397,8e-05,15.33668]
[1779899389351,35.63,74976.77,8.4,-0.12397,8e-05,15.33668]
[1779899394276,35.63,74976.17,8.4,-0.12402,8e-05,15.3405]
[1779899399772,35.63,74976.72,8.4,-0.12398,8e-05,15.33693]
[1779899400809,35.63,74976.32,8.4,-0.12401,8e-05,15.3395]
[1779899400912,35.63,74976.18,8.4,-0.12402,8e-05,15.3404]
[1779899401152,35.63,74976.18,8.4,-0.12402,8e-05,15.3404]
[1779899401687,35.63,74976.18,8.4,-0.12402,8e-05,15.3404]
[1779899402031,35.63,74971.08,8.4,-0.12441,8e-05,15.3732]
[1779899407625,35.63,74967.03,8.4,-0.12472,8e-05,15.3989]
[1779899409792,35.63,74961.51,8.4,-0.12514,8e-05,15.43434]
[1779899412566,35.63,74958.73,8.4,-0.12535,8e-05,15.45192]
[1779899414557,35.63,74956.74,8.4,-0.1255,8e-05,15.46451]
[1779899415083,35.63,74955.63,8.4,-0.12559,8e-05,15.47154]
[1779899415408,35.63,74955.63,8.4,-0.12559,8e-05,15.47154]
[1779899419896,35.63,74949.72,8.4,-0.12603,8e-05,15.50878]
[1779899419900,35.63,74949.72,8.4,-0.12603,8e-05,15.50878]
[1779899419932,35.63,74949.72,8.4,-0.12603,8e-05,15.50878]
[1779899420043,35.63,74949.72,8.4,-0.12603,8e-05,15.50878]
[1779899421099,35.63,74961.17,8.4,-0.12515,8e-05,15.43481]
[1779899422147,35.63,74971.03,8.4,-0.12439,8e-05,15.37127]
[1779899422673,35.63,74971.03,8.4,-0.12439,8e-05,15.37127]
[1779899422888,35.63,74963.54,8.4,-0.12496,8e-05,15.41952]
[1779899428558,35.63,74955.17,8.4,-0.1256,8e-05,15.47288]
[1779899433593,35.63,74958.22,8.4,-0.12534,8e-05,15.44947]
[1779899438628,35.63,74956.3,8.4,-0.12549,8e-05,15.46167]
[1779899441385,35.63,74963.42,8.4,-0.12494,8e-05,15.41572]
[1779899445502,35.63,74971.55,8.4,-0.12431,8e-05,15.36357]
[1779899445839,35.63,74971.55,8.4,-0.12431,8e-05,15.36357]
[1779899445676,35.63,74972.47,8.4,-0.12424,8e-05,15.35774]
[1779899446379,35.63,74972.47,8.4,-0.12424,8e-05,15.35774]
[1779899447127,35.63,74973.58,8.4,-0.12416,8e-05,15.35043]
[1779899448216,35.63,74975.36,8.4,-0.12402,8e-05,15.33881]
[1779899448655,35.63,74975.36,8.4,-0.12402,8e-05,15.33881]
[1779899449304,35.63,74975.33,8.4,-0.12402,8e-05,15.33886]
[1779899449620,35.63,74975.33,8.4,-0.12402,8e-05,15.33886]
[1779899449705,35.63,74976.07,8.4,-0.12396,8e-05,15.33394]
[1779899450689,35.63,74976.07,8.4,-0.12396,8e-05,15.33394]
[1779899452932,35.63,74976.31,8.4,-0.12395,8e-05,15.33273]
[1779899458769,35.63,74976.59,8.4,-0.12393,8e-05,15.33149]
[1779899460620,35.63,74977.8,8.4,-0.12384,8e-05,15.32379]
[1779899463630,35.63,74976.68,8.4,-0.12393,8e-05,15.33123]
[1779899463832,35.63,74976.68,8.4,-0.12393,8e-05,15.33123]
[1779899463840,35.63,74976.68,8.4,-0.12393,8e-05,15.33123]
[1779899463933,35.63,74973.32,8.4,-0.12419,8e-05,15.35291]
[1779899463997,35.63,74973.32,8.4,-0.12419,8e-05,15.35291]
[1779899464100,35.63,74973.32,8.4,-0.12419,8e-05,15.35291]
[1779899464180,35.63,74973.32,8.4,-0.12419,8e-05,15.35291]
[1779899464817,35.63,74956.57,8.4,-0.12548,8e-05,15.4608]
[1779899465086,35.63,74956.57,8.4,-0.12548,8e-05,15.4608]
[1779899465825,35.63,74948.24,8.4,-0.12612,8e-05,15.51439]
[1779899467384,35.63,74952.7,8.4,-0.12577,8e-05,15.48547]
[1779899472874,35.63,74952.18,8.4,-0.12581,8e-05,15.48846]
[1779899474215,35.63,74952.8,8.4,-0.12576,8e-05,15.48435]
[1779899479506,35.63,74951.86,8.4,-0.12583,8e-05,15.48999]
[1779899484966,35.63,74952.68,8.4,-0.12576,8e-05,15.48434]
[1779899488988,35.63,74965.36,8.4,-0.12478,8e-05,15.40268]
[1779899494025,35.63,74963.95,8.4,-0.12487,8e-05,15.40877]
[1779899495497,35.63,74963.95,8.4,-0.12487,8e-05,15.40877]
[1779899499049,35.63,74973.5,8.4,-0.12414,8e-05,15.34763]
[1779899499441,35.63,74973.5,8.4,-0.12414,8e-05,15.34763]
[1779899500528,35.63,74973.4,8.4,-0.12415,8e-05,15.3486]
[1779899500631,35.63,74973.4,8.4,-0.12415,8e-05,15.3486]
[1779899501039,35.63,74971.99,8.4,-0.12426,8e-05,15.35784]
[1779899501073,35.63,74976.73,8.4,-0.1239,8e-05,15.32734]
[1779899505144,35.63,74979.46,8.4,-0.12369,8e-05,15.30979]
[1779899505164,35.63,74979.46,8.4,-0.12369,8e-05,15.30979]
[1779899505504,35.63,74979.46,8.4,-0.12369,8e-05,15.30979]
[1779899505593,35.63,74978.48,8.4,-0.12376,8e-05,15.31598]
[1779899506223,35.63,74978.48,8.4,-0.12376,8e-05,15.31598]
[1779899509263,35.63,74984.29,8.4,-0.12332,8e-05,15.27894]
[1779899509266,35.63,74984.41,8.4,-0.12332,8e-05,15.27856]
[1779899511068,35.63,74984.64,8.4,-0.1233,8e-05,15.27708]
[1779899511320,35.63,74984.64,8.4,-0.1233,8e-05,15.27708]
[1779899511421,35.63,74985.02,8.4,-0.12327,8e-05,15.27449]
[1779899515213,35.63,74984.94,8.4,-0.12328,8e-05,15.27556]
[1779899516410,35.63,74985.78,8.4,-0.12322,8e-05,15.27033]
[1779899516417,35.63,74985.78,8.4,-0.12322,8e-05,15.27033]
[1779899519486,35.63,74987.29,8.4,-0.12311,8e-05,15.26119]
[1779899519833,35.63,74987.73,8.4,-0.12308,8e-05,15.25854]
[1779899524955,35.63,74988.11,8.4,-0.12305,8e-05,15.25574]
[1779899526610,35.63,74988.43,8.4,-0.12302,8e-05,15.2535]
[1779899526613,35.63,74988.43,8.4,-0.12302,8e-05,15.2535]
[1779899527342,35.63,74987.86,8.4,-0.12306,8e-05,15.25706]
[1779899528329,35.63,74987.61,8.4,-0.12308,8e-05,15.25857]
[1779899530097,35.63,74986.83,8.4,-0.12314,8e-05,15.26334]
[1779899531929,35.63,74988.56,8.4,-0.123,8e-05,15.25211]
[1779899535614,35.63,74987.77,8.4,-0.12306,8e-05,15.25674]
[1779899536216,35.63,74987.79,8.4,-0.12306,8e-05,15.25649]
[1779899536804,35.63,74987.79,8.4,-0.12306,8e-05,15.25649]
[1779899540088,35.63,74988.41,8.4,-0.123,8e-05,15.25198]
[1779899542178,35.63,74990.92,8.4,-0.12281,8e-05,15.2356]
[1779899542629,35.63,74990.92,8.4,-0.12281,8e-05,15.2356]
[1779899542867,35.63,74990.92,8.4,-0.12281,8e-05,15.2356]
[1779899544922,35.63,75006.39,8.4,-0.12163,8e-05,15.13565]
[1779899550679,35.63,75009.58,8.4,-0.12138,8e-05,15.11438]
[1779899554960,35.62,75017.68,8.4,-0.12074,8e-05,15.05872]
[1779899555931,35.62,75018.15,8.4,-0.1207,8e-05,15.05566]
[1779899561049,35.62,75022.22,8.4,-0.1204,8e-05,15.02954]
[1779899566650,35.62,75022.62,8.4,-0.12037,8e-05,15.02706]
[1779899567244,35.62,75023.58,8.4,-0.1203,8e-05,15.02094]
[1779899571048,35.62,75026.33,8.4,-0.12009,7e-05,15.00343]
[1779899571574,35.62,75027.69,8.4,-0.11999,7e-05,14.99448]
[1779899576887,35.62,75027.59,8.4,-0.11999,7e-05,14.99445]
[1779899579273,35.62,75029.73,8.4,-0.11982,7e-05,14.97991]
[1779899579633,35.62,75030.15,8.4,-0.11978,7e-05,14.97704]
[1779899583210,35.62,75031.95,8.4,-0.11965,7e-05,14.96587]
[1779899583709,35.62,75036.92,8.4,-0.11928,7e-05,14.93422]
[1779899585729,35.62,75037.85,8.4,-0.11921,7e-05,14.92818]
[1779899585893,35.62,75038.2,8.4,-0.11918,7e-05,14.92585]
[1779899586819,35.62,75038.2,8.4,-0.11918,7e-05,14.92585]
[1779899586983,35.62,75038.2,8.4,-0.11918,7e-05,14.92585]
[1779899586999,35.62,75038.2,8.4,-0.11918,7e-05,14.92585]
[1779899588051,35.62,75024.19,8.4,-0.12024,8e-05,15.0158]
[1779899589051,35.62,75022.39,8.4,-0.12037,8e-05,15.02739]
[1779899589738,35.62,75022.39,8.4,-0.12037,8e-05,15.02739]
[1779899594356,35.62,75021.94,8.4,-0.12041,8e-05,15.03052]
[1779899595760,35.62,75015.63,8.4,-0.12088,8e-05,15.07099]
[1779899597705,35.62,75003.03,8.4,-0.12183,8e-05,15.15169]
[1779899606822,35.62,75008.2,8.4,-0.12143,8e-05,15.11732]
[1779899611867,35.62,75008.34,8.4,-0.12139,8e-05,15.11257]
[1779899616903,35.62,75007.53,8.4,-0.12145,8e-05,15.11721]
[1779899621938,35.62,75011.13,8.4,-0.12117,8e-05,15.09364]
[1779899626993,35.62,75009.2,8.4,-0.12131,8e-05,15.10565]
[1779899634023,35.62,75008.36,8.4,-0.12137,8e-05,15.11033]
[1779899639058,35.62,75006.47,8.4,-0.1215,8e-05,15.12198]
[1779899644093,35.61,74997.32,8.4,-0.12219,8e-05,15.18017]
[1779899650135,35.61,74996.8,8.4,-0.12222,8e-05,15.18226]
[1779899655171,35.61,74987.2,8.4,-0.12293,8e-05,15.24254]
[1779899657317,35.61,74987.1,8.4,-0.12293,8e-05,15.24288]
[1779899657627,35.61,74987.1,8.4,-0.12293,8e-05,15.24288]
[1779899659155,35.61,74980.41,8.4,-0.12344,8e-05,15.28527]
[1779899659782,35.61,74980.41,8.4,-0.12344,8e-05,15.28527]
[1779899660284,35.61,74976.99,8.4,-0.1237,8e-05,15.30705]
[1779899660883,35.61,74976.99,8.4,-0.1237,8e-05,15.30705]
[1779899660908,35.61,74976.99,8.4,-0.1237,8e-05,15.30705]
[1779899660934,35.61,74976.99,8.4,-0.1237,8e-05,15.30705]
[1779899661118,35.61,74976.99,8.4,-0.1237,8e-05,15.30705]
[1779899660976,35.61,74972.63,8.4,-0.12403,8e-05,15.33494]
[1779899662530,35.61,74960.51,8.4,-0.12496,8e-05,15.41306]
[1779899663226,35.61,74960.51,8.4,-0.12496,8e-05,15.41306]
[1779899663234,35.61,74960.51,8.4,-0.12496,8e-05,15.41306]
[1779899663344,35.61,74960.51,8.4,-0.12496,8e-05,15.41306]
[1779899663407,35.61,74960.51,8.4,-0.12496,8e-05,15.41306]
[1779899663721,35.61,74960.51,8.4,-0.12496,8e-05,15.41306]
[1779899666368,35.61,74947.63,8.4,-0.12596,8e-05,15.49599]
[1779899668967,35.61,74946.28,8.4,-0.12606,8e-05,15.50439]
[1779899674307,35.6,74946.46,8.4,-0.12601,8e-05,15.4987]
[1779899679342,35.6,74939.69,8.4,-0.12653,8e-05,15.54174]
[1779899682379,35.6,74939.77,8.4,-0.12652,8e-05,15.54062]
[1779899686264,35.6,74938.92,8.4,-0.12657,8e-05,15.5453]
[1779899692602,35.6,74940.76,8.4,-0.12642,8e-05,15.53233]
[1779899699116,35.6,74940.57,8.4,-0.12642,8e-05,15.53254]
[1779899704517,35.59,74940.32,8.4,-0.12642,8e-05,15.5329]
[1779899709552,35.59,74941.91,8.4,-0.12629,8e-05,15.52184]
[1779899711095,35.59,74941.91,8.4,-0.12629,8e-05,15.52184]
[1779899716602,35.59,74941.97,8.4,-0.12628,8e-05,15.52049]
[1779899720690,35.59,74944.99,8.4,-0.12604,8e-05,15.50064]
[1779899720841,35.59,74944.99,8.4,-0.12604,8e-05,15.50064]
[1779899721313,35.59,74944.3,8.4,-0.12609,8e-05,15.505]
[1779899722713,35.59,74947.66,8.4,-0.12583,8e-05,15.4832]
[1779899722715,35.59,74947.66,8.4,-0.12583,8e-05,15.4832]
[1779899724511,35.59,74946.75,8.4,-0.1259,8e-05,15.48893]
[1779899726111,35.59,74947.04,8.4,-0.12587,8e-05,15.48698]
[1779899726176,35.59,74947.04,8.4,-0.12587,8e-05,15.48698]
[1779899728689,35.59,74934.9,8.4,-0.12681,8e-05,15.56494]
[1779899733724,35.59,74933.24,8.4,-0.12691,8e-05,15.57142]
[1779899737807,35.59,74927.21,8.4,-0.12737,8e-05,15.60986]
[1779899739218,35.59,74924.36,8.4,-0.1276,8e-05,15.62805]
[1779899742841,35.58,74929.29,8.4,-0.1272,8e-05,15.59516]
[1779899743141,35.58,74929.29,8.4,-0.1272,8e-05,15.59516]
[1779899743169,35.58,74929.29,8.4,-0.1272,8e-05,15.59516]
[1779899743144,35.58,74921.35,8.4,-0.12782,8e-05,15.64627]
[1779899743674,35.58,74921.35,8.4,-0.12782,8e-05,15.64627]
[1779899743699,35.58,74921.35,8.4,-0.12782,8e-05,15.64627]
[1779899743909,35.58,74921.35,8.4,-0.12782,8e-05,15.64627]
[1779899744017,35.58,74921.35,8.4,-0.12782,8e-05,15.64627]
[1779899744118,35.58,74912.88,8.4,-0.12848,8e-05,15.70104]
[1779899745156,35.58,74912.88,8.4,-0.12848,8e-05,15.70104]
[1779899745176,35.58,74912.88,8.4,-0.12848,8e-05,15.70104]
[1779899745359,35.58,74905.93,8.4,-0.12903,8e-05,15.74618]
[1779899745416,35.58,74905.93,8.4,-0.12903,8e-05,15.74618]
[1779899745438,35.58,74905.93,8.4,-0.12903,8e-05,15.74618]
[1779899745558,35.58,74905.93,8.4,-0.12903,8e-05,15.74618]
[1779899745926,35.58,74905.93,8.4,-0.12903,8e-05,15.74618]
[1779899746450,35.58,74895.17,8.4,-0.12989,8e-05,15.81598]
[1779899748606,35.58,74883.05,8.4,-0.13085,8e-05,15.89442]
[1779899750183,35.58,74882.58,8.4,-0.13088,8e-05,15.89732]
[1779899750184,35.58,74882.58,8.4,-0.13088,8e-05,15.89732]
[1779899752437,35.58,74897.35,8.4,-0.1297,8e-05,15.8012]
[1779899754534,35.58,74902.15,8.4,-0.12932,8e-05,15.77006]
[1779899760013,35.58,74890.88,8.4,-0.13022,8e-05,15.84309]
[1779899760294,35.58,74890.22,8.4,-0.13027,8e-05,15.84728]
[1779899760299,35.58,74890.22,8.4,-0.13027,8e-05,15.84728]
[1779899763094,35.58,74884.01,8.4,-0.13076,8e-05,15.88736]
[1779899765378,35.58,74894.87,8.4,-0.12989,8e-05,15.81653]
[1779899766158,35.58,74894.87,8.4,-0.12989,8e-05,15.81653]
[1779899768831,35.58,74898.66,8.4,-0.12959,8e-05,15.79184]
[1779899768961,35.58,74898.66,8.4,-0.12959,8e-05,15.79184]
[1779899769083,35.58,74898.66,8.4,-0.12959,8e-05,15.79184]
[1779899769199,35.58,74898.66,8.4,-0.12959,8e-05,15.79184]
[1779899769846,35.58,74903.18,8.4,-0.12923,8e-05,15.76253]
[1779899770354,35.58,74912.69,8.4,-0.12848,8e-05,15.70096]
[1779899770746,35.58,74912.69,8.4,-0.12848,8e-05,15.70096]
[1779899770751,35.58,74912.69,8.4,-0.12848,8e-05,15.70096]
[1779899771239,35.58,74912.66,8.4,-0.12849,8e-05,15.70127]
[1779899773491,35.58,74911.93,8.4,-0.12854,8e-05,15.70568]
[1779899776925,35.58,74914.13,8.4,-0.12836,8e-05,15.69098]
[1779899778997,35.58,74912.82,8.4,-0.12846,8e-05,15.69918]
[1779899779259,35.58,74913.82,8.4,-0.12838,8e-05,15.69255]
[1779899780108,35.58,74913.82,8.4,-0.12838,8e-05,15.69255]
[1779899780112,35.58,74913.82,8.4,-0.12838,8e-05,15.69255]
[1779899780173,35.58,74913.95,8.4,-0.12837,8e-05,15.69181]
[1779899785165,35.58,74911.13,8.4,-0.12859,8e-05,15.70942]
[1779899787227,35.58,74911.1,8.4,-0.12858,8e-05,15.70926]
[1779899787257,35.58,74911.35,8.4,-0.12856,8e-05,15.70746]
[1779899792877,35.58,74913.31,8.4,-0.12839,8e-05,15.69179]
[1779899793624,35.58,74916.3,8.4,-0.12816,8e-05,15.67252]
[1779899794148,35.58,74916.3,8.4,-0.12816,8e-05,15.67252]
[1779899794537,35.58,74918.43,8.4,-0.12799,8e-05,15.65885]
[1779899799252,35.58,74919.35,8.4,-0.12792,8e-05,15.65337]
[1779899800048,35.58,74921.69,8.4,-0.12774,8e-05,15.63836]
[1779899800448,35.58,74924.88,8.4,-0.12749,8e-05,15.61787]
[1779899803708,35.58,74927.57,8.4,-0.12729,8e-05,15.60102]
[1779899805718,35.58,74930.6,8.4,-0.12706,8e-05,15.58182]
[1779899805838,35.58,74930.6,8.4,-0.12706,8e-05,15.58182]
[1779899805862,35.58,74930.6,8.4,-0.12706,8e-05,15.58182]
[1779899806421,35.58,74925.71,8.4,-0.12744,8e-05,15.61364]
[1779899808863,35.58,74920.14,8.4,-0.12788,8e-05,15.64996]
[1779899814294,35.58,74920.33,8.4,-0.12787,8e-05,15.64941]
[1779899817966,35.58,74920.06,8.4,-0.1279,8e-05,15.65137]
[1779899818992,35.58,74918.89,8.4,-0.12799,8e-05,15.65915]
[1779899820678,35.58,74918.02,8.4,-0.12806,8e-05,15.66486]
[1779899823741,35.59,74923.09,8.4,-0.12767,8e-05,15.63245]
[1779899825545,35.59,74924.92,8.4,-0.12753,8e-05,15.62087]
[1779899831252,35.59,74929.14,8.4,-0.1272,8e-05,15.59415]
[1779899831627,35.59,74928.68,8.4,-0.12724,8e-05,15.59746]
[1779899836810,35.59,74929.67,8.4,-0.12717,8e-05,15.59169]
[1779899842451,35.59,74928.11,8.4,-0.12731,8e-05,15.60287]
[1779899846365,35.59,74940.88,8.4,-0.12632,8e-05,15.52152]
[1779899846990,35.59,74940.88,8.4,-0.12632,8e-05,15.52152]
[1779899849027,35.59,74943.46,8.4,-0.12613,8e-05,15.5052]
[1779899849128,35.59,74943.73,8.4,-0.12612,8e-05,15.50419]
[1779899849908,35.59,74943.73,8.4,-0.12612,8e-05,15.50419]
[1779899849914,35.59,74943.73,8.4,-0.12612,8e-05,15.50419]
[1779899855596,35.59,74953.2,8.4,-0.12536,8e-05,15.43979]
[1779899860433,35.59,74952.92,8.4,-0.12538,8e-05,15.44174]
[1779899865666,35.6,74951.57,8.4,-0.1255,8e-05,15.45163]
[1779899870701,35.6,74949.71,8.4,-0.12566,8e-05,15.46493]
[1779899871658,35.6,74949.71,8.4,-0.12566,8e-05,15.46493]
[1779899871777,35.6,74949.71,8.4,-0.12566,8e-05,15.46493]
[1779899872259,35.6,74944.23,8.4,-0.12609,8e-05,15.50054]
[1779899876990,35.6,74936.39,8.4,-0.12672,8e-05,15.55284]
[1779899883798,35.61,74936.82,8.4,-0.12672,8e-05,15.55322]
[1779899888835,35.61,74934.42,8.4,-0.12693,8e-05,15.57055]
[1779899890931,35.61,74939.55,8.4,-0.12654,8e-05,15.53779]
[1779899890949,35.61,74945.9,8.4,-0.12605,8e-05,15.49723]
[1779899892286,35.61,74945.9,8.4,-0.12605,8e-05,15.49723]
[1779899892288,35.61,74945.9,8.4,-0.12605,8e-05,15.49723]
[1779899897898,35.61,74954.51,8.4,-0.12539,8e-05,15.44242]
[1779899900759,35.61,74954.87,8.4,-0.12536,8e-05,15.44026]
[1779899903610,35.62,74954.87,8.4,-0.12536,8e-05,15.4405]
[1779899903716,35.62,74954.87,8.4,-0.12536,8e-05,15.4405]
[1779899904016,35.62,74957.6,8.4,-0.12515,8e-05,15.42299]
[1779899904791,35.62,74957.6,8.4,-0.12515,8e-05,15.42299]
[1779899910992,35.62,74962.16,8.4,-0.12481,8e-05,15.39409]
[1779899915360,35.62,74962.66,8.4,-0.12475,8e-05,15.38777]
[1779899917051,35.62,74963.99,8.4,-0.12465,8e-05,15.37938]
[1779899923075,35.62,74965.95,8.4,-0.12451,8e-05,15.36757]
[1779899923998,35.62,74965.95,8.4,-0.12451,8e-05,15.36757]
[1779899924641,35.62,74963.38,8.4,-0.12471,8e-05,15.38424]
[1779899924760,35.62,74963.38,8.4,-0.12471,8e-05,15.38424]
[1779899925407,35.62,74963.38,8.4,-0.12471,8e-05,15.38424]
[1779899925410,35.62,74963.38,8.4,-0.12471,8e-05,15.38424]
[1779899925283,35.62,74939.99,8.4,-0.12652,8e-05,15.53514]
[1779899925539,35.62,74939.99,8.4,-0.12652,8e-05,15.53514]
[1779899925958,35.62,74939.99,8.4,-0.12652,8e-05,15.53514]
[1779899926133,35.62,74939.99,8.4,-0.12652,8e-05,15.53514]
[1779899926216,35.62,74939.99,8.4,-0.12652,8e-05,15.53514]
[1779899926410,35.62,74924.51,8.4,-0.12773,8e-05,15.63527]
[1779899926990,35.62,74924.51,8.4,-0.12773,8e-05,15.63527]
[1779899929233,35.62,74923.58,8.4,-0.12781,8e-05,15.6418]
[1779899930206,35.62,74923.07,8.4,-0.12785,8e-05,15.64535]
[1779899933922,35.62,74924.0,8.4,-0.12779,8e-05,15.64025]
[1779899935137,35.62,74924.45,8.4,-0.12776,8e-05,15.63757]
[1779899937535,35.62,74925.6,8.4,-0.12768,8e-05,15.63081]
[1779899937537,35.62,74925.6,8.4,-0.12768,8e-05,15.63081]
[1779899938181,35.62,74926.87,8.4,-0.12758,8e-05,15.62282]
[1779899943216,35.62,74934.96,8.4,-0.12694,8e-05,15.56995]
[1779899946885,35.62,74936.28,8.4,-0.12683,8e-05,15.56116]
[1779899948813,35.62,74949.41,8.4,-0.12581,8e-05,15.47634]
[1779899949514,35.62,74949.58,8.4,-0.1258,8e-05,15.47528]
[1779899950393,35.62,74949.58,8.4,-0.1258,8e-05,15.47528]
[1779899950401,35.62,74949.58,8.4,-0.1258,8e-05,15.47528]
[1779899951971,35.62,74943.06,8.4,-0.12631,8e-05,15.5174]
[1779899952610,35.62,74942.0,8.4,-0.12639,8e-05,15.52422]
[1779899955766,35.62,74945.17,8.4,-0.12614,8e-05,15.50371]
[1779899957347,35.62,74948.17,8.4,-0.12591,8e-05,15.48436]
[1779899958500,35.62,74949.91,8.4,-0.12577,8e-05,15.47321]
[1779899959171,35.62,74949.91,8.4,-0.12577,8e-05,15.47321]
[1779899959463,35.62,74949.91,8.4,-0.12577,8e-05,15.47321]
[1779899962089,35.62,74951.26,8.4,-0.12567,8e-05,15.46467]
[1779899966353,35.62,74951.52,8.4,-0.12565,8e-05,15.46321]
[1779899966438,35.62,74951.52,8.4,-0.12565,8e-05,15.46321]
[1779899976454,35.63,74950.76,8.4,-0.12571,8e-05,15.46679]
[1779899981492,35.63,74951.78,8.4,-0.12565,8e-05,15.46126]
[1779899986525,35.63,74951.89,8.4,-0.12565,8e-05,15.46163]
[1779899991560,35.63,74951.54,8.4,-0.12569,8e-05,15.46496]
[1779899996607,35.63,74946.13,8.4,-0.12612,8e-05,15.50086]
[1779900001642,35.64,74947.78,8.4,-0.126,8e-05,15.49105]
[1779900003886,35.64,74947.71,8.4,-0.12601,8e-05,15.49166]
[1779900004081,35.64,74947.71,8.4,-0.12601,8e-05,15.49166]
[1779900004217,35.64,74947.71,8.4,-0.12601,8e-05,15.49166]
[1779900004375,35.64,74947.71,8.4,-0.12601,8e-05,15.49166]
[1779900004439,35.64,74947.66,8.4,-0.12602,8e-05,15.49228]
[1779900004670,35.64,74947.66,8.4,-0.12602,8e-05,15.49228]
[1779900006317,35.64,74937.01,8.4,-0.12685,8e-05,15.56138]
[1779900006992,35.64,74934.17,8.4,-0.12707,8e-05,15.57971]
[1779900011485,35.64,74922.24,8.4,-0.12802,8e-05,15.65774]
[1779900016420,35.64,74922.55,8.4,-0.12801,8e-05,15.65655]
[1779900016444,35.64,74922.55,8.4,-0.12801,8e-05,15.65655]
[1779900021088,35.64,74922.41,8.4,-0.12802,8e-05,15.65809]
[1779900021514,35.64,74922.41,8.4,-0.12802,8e-05,15.65809]
[1779900025155,35.64,74925.25,8.4,-0.1278,8e-05,15.6401]
[1779900025227,35.64,74925.25,8.4,-0.1278,8e-05,15.6401]
[1779900026082,35.64,74929.2,8.4,-0.1275,8e-05,15.61484]
[1779900026184,35.64,74932.62,8.4,-0.12723,8e-05,15.59293]
[1779900032268,35.64,74936.88,8.4,-0.1269,8e-05,15.56516]
[1779900032319,35.64,74938.26,8.4,-0.12677,8e-05,15.55287]
[1779900032704,35.64,74938.26,8.4,-0.12677,8e-05,15.55287]
[1779900036987,35.64,74937.59,8.4,-0.12683,8e-05,15.5582]
[1779900042441,35.65,74930.09,8.4,-0.12743,8e-05,15.60765]
[1779900046987,35.65,74936.09,8.4,-0.12697,8e-05,15.5699]
[1779900047090,35.65,74936.09,8.4,-0.12697,8e-05,15.5699]
[1779900053006,35.65,74944.12,8.4,-0.12637,8e-05,15.52002]
[1779900056986,35.65,74944.29,8.4,-0.12637,8e-05,15.51984]
[1779900057153,35.65,74944.29,8.4,-0.12637,8e-05,15.51984]
[1779900057197,35.65,74944.29,8.4,-0.12637,8e-05,15.51984]
[1779900057478,35.65,74944.29,8.4,-0.12637,8e-05,15.51984]
[1779900057569,35.65,74944.91,8.4,-0.12632,8e-05,15.51615]
[1779900059049,35.65,74958.72,8.4,-0.12525,8e-05,15.4268]
[1779900061548,35.65,74958.62,8.4,-0.12525,8e-05,15.42734]
[1779900064026,35.65,74956.11,8.4,-0.12544,8e-05,15.44313]
[1779900069120,35.65,74965.06,8.4,-0.12475,8e-05,15.38494]
[1779900072318,35.65,74965.79,8.4,-0.12469,8e-05,15.38011]
[1779900078381,35.65,74968.74,8.4,-0.12446,8e-05,15.36083]
[1779900078438,35.65,74968.74,8.4,-0.12446,8e-05,15.36083]
[1779900078536,35.65,74968.74,8.4,-0.12446,8e-05,15.36083]
[1779900078656,35.65,74968.94,8.4,-0.12444,8e-05,15.35951]
[1779900080750,35.65,74984.14,8.4,-0.12328,8e-05,15.26183]
[1779900084472,35.65,74971.84,8.4,-0.12422,8e-05,15.34112]
[1779900088421,35.65,74981.39,8.4,-0.12349,8e-05,15.27974]
[1779900088919,35.65,74986.56,8.4,-0.1231,8e-05,15.24662]
[1779900089220,35.65,74986.56,8.4,-0.1231,8e-05,15.24662]
[1779900089227,35.65,74986.56,8.4,-0.1231,8e-05,15.24662]
[1779900091167,35.65,74998.38,8.4,-0.1222,8e-05,15.17111]
[1779900091258,35.65,74998.38,8.4,-0.1222,8e-05,15.17111]
[1779900091392,35.65,74998.38,8.4,-0.1222,8e-05,15.17111]
[1779900091419,35.65,74998.38,8.4,-0.1222,8e-05,15.17111]
[1779900096222,35.65,75006.28,8.4,-0.1216,8e-05,15.11858]
[1779900096986,35.66,75008.2,8.4,-0.12146,8e-05,15.1066]
[1779900098362,35.66,75009.21,8.4,-0.12138,8e-05,15.10046]
[1779900098365,35.66,75009.21,8.4,-0.12138,8e-05,15.10046]
[1779900098623,35.66,75003.68,8.4,-0.1218,8e-05,15.13623]
[1779900098899,35.66,75003.68,8.4,-0.1218,8e-05,15.13623]
[1779900101156,35.66,74992.27,8.4,-0.12268,8e-05,15.20988]
[1779900102183,35.66,74991.71,8.4,-0.12272,8e-05,15.21365]
[1779900105833,35.66,74992.65,8.4,-0.12266,8e-05,15.20829]
[1779900107587,35.66,74992.53,8.4,-0.12267,8e-05,15.20923]
[1779900108128,35.66,74993.18,8.4,-0.12262,8e-05,15.20524]
[1779900108251,35.66,74993.18,8.4,-0.12262,8e-05,15.20524]
[1779900108258,35.66,74993.18,8.4,-0.12262,8e-05,15.20524]
[1779900108800,35.66,75000.89,8.4,-0.12204,8e-05,15.15597]
[1779900109414,35.66,75008.49,8.4,-0.12147,8e-05,15.10752]
[1779900114518,35.66,75005.78,8.4,-0.12167,8e-05,15.12508]
[1779900119024,35.66,75008.1,8.4,-0.1215,8e-05,15.11034]
[1779900120852,35.66,75006.49,8.4,-0.12162,8e-05,15.12073]
[1779900121499,35.66,75003.66,8.4,-0.12184,8e-05,15.13888]
[1779900123979,35.66,75002.25,8.4,-0.12195,8e-05,15.14844]
[1779900128881,35.66,75005.28,8.4,-0.12173,8e-05,15.13035]
[1779900131165,35.67,75006.94,8.4,-0.12161,8e-05,15.12028]
[1779900131179,35.67,75006.94,8.4,-0.12161,8e-05,15.12028]
[1779900131982,35.67,75007.2,8.4,-0.1216,8e-05,15.11891]
[1779900132576,35.67,75009.23,8.4,-0.12145,8e-05,15.10619]
[1779900133170,35.67,75009.23,8.4,-0.12145,8e-05,15.10619]
[1779900133250,35.67,75009.23,8.4,-0.12145,8e-05,15.10619]
[1779900133654,35.67,75012.56,8.4,-0.1212,8e-05,15.0849]
[1779900139237,35.66,75017.22,8.4,-0.12083,8e-05,15.05408]
[1779900144660,35.66,75015.26,8.4,-0.12097,8e-05,15.06552]
[1779900145430,35.66,75015.26,8.4,-0.12097,8e-05,15.06552]
[1779900145667,35.66,75015.75,8.4,-0.12093,8e-05,15.06219]
[1779900152367,35.66,75016.35,8.4,-0.12089,8e-05,15.05867]
[1779900153668,35.66,75016.35,8.4,-0.12087,8e-05,15.05578]
[1779900154187,35.66,75016.35,8.4,-0.12087,8e-05,15.05578]
[1779900159849,35.66,75018.25,8.4,-0.12073,8e-05,15.04347]
[1779900165807,35.66,75016.59,8.4,-0.12086,8e-05,15.05432]
[1779900170142,35.66,75016.74,8.4,-0.12085,8e-05,15.05378]
[1779900175878,35.66,75019.63,8.4,-0.12063,8e-05,15.03497]
[1779900180132,35.66,75020.38,8.4,-0.12057,8e-05,15.02995]
[1779900182190,35.66,75032.85,8.4,-0.11963,7e-05,14.95012]
[1779900187848,35.66,75029.96,8.4,-0.11985,7e-05,14.96866]
[1779900193859,35.66,75029.28,8.4,-0.1199,7e-05,14.97298]
[1779900201869,35.66,75027.34,8.4,-0.12004,7e-05,14.98527]
[1779900207106,35.66,75039.52,8.4,-0.11914,7e-05,14.90762]
[1779900212141,35.66,75041.45,8.4,-0.11898,7e-05,14.89249]
[1779900217176,35.67,75042.42,8.4,-0.11891,7e-05,14.88703]
[1779900222211,35.67,75039.41,8.4,-0.11914,7e-05,14.90686]
[1779900227246,35.67,75044.96,8.4,-0.11874,7e-05,14.87223]
[1779900234295,35.67,75047.09,8.4,-0.1186,7e-05,14.86011]
[1779900239574,35.67,75046.99,8.4,-0.11862,7e-05,14.86164]
[1779900245371,35.67,75028.75,8.4,-0.11999,7e-05,14.97901]
[1779900250406,35.67,75027.64,8.4,-0.12007,7e-05,14.98633]
[1779900255442,35.68,75029.09,8.4,-0.11997,7e-05,14.97748]
[1779900260477,35.68,75028.91,8.4,-0.11999,7e-05,14.97895]
[1779900265512,35.68,75028.83,8.4,-0.11999,7e-05,14.97969]
[1779900270547,35.68,75030.37,8.4,-0.11988,7e-05,14.97002]
[1779900275583,35.68,75030.26,8.4,-0.11987,7e-05,14.96751]
[1779900281626,35.68,75030.56,8.4,-0.11985,7e-05,14.96569]
[1779900286665,35.68,75031.67,8.4,-0.11976,7e-05,14.95865]
[1779900292707,35.68,75032.25,8.4,-0.11972,7e-05,14.95502]
[1779900297742,35.68,75031.38,8.4,-0.11979,7e-05,14.96066]
[1779900302777,35.68,75031.36,8.4,-0.11979,7e-05,14.96086]
[1779900307812,35.68,75034.2,8.4,-0.11958,7e-05,14.94279]
[1779900312847,35.68,75038.41,8.4,-0.11927,7e-05,14.91621]
[1779900318164,35.68,75030.63,8.4,-0.11985,7e-05,14.96606]
[1779900323925,35.68,75027.18,8.4,-0.12011,7e-05,14.98816]
[1779900329701,35.68,75026.75,8.4,-0.12014,7e-05,14.99081]
[1779900329795,35.68,75026.75,8.4,-0.12014,7e-05,14.99081]
[1779900336836,35.68,75014.21,8.4,-0.12107,8e-05,15.06828]
[1779900340963,35.68,75024.35,8.4,-0.12031,8e-05,15.00399]
[1779900346081,35.68,75025.87,8.4,-0.1202,7e-05,14.99463]
[1779900348908,35.68,75026.13,8.4,-0.12018,7e-05,14.993]
[1779900355144,35.68,75037.33,8.4,-0.11935,7e-05,14.92212]
[1779900360179,35.68,75034.92,8.4,-0.11954,7e-05,14.93823]
[1779900365187,35.68,75033.79,8.4,-0.11963,7e-05,14.94592]
[1779900366010,35.68,75028.42,8.4,-0.12003,7e-05,14.98034]
[1779900368399,35.69,75024.62,8.4,-0.12032,8e-05,15.005]
[1779900368617,35.69,75024.62,8.4,-0.12032,8e-05,15.005]
[1779900368795,35.69,75024.62,8.4,-0.12032,8e-05,15.005]
[1779900368840,35.69,75026.36,8.4,-0.1202,7e-05,14.99418]
[1779900368918,35.69,75026.36,8.4,-0.1202,7e-05,14.99418]
[1779900369168,35.69,75026.36,8.4,-0.1202,7e-05,14.99418]
[1779900369433,35.69,75026.36,8.4,-0.1202,7e-05,14.99418]
[1779900371790,35.69,75013.06,8.4,-0.12121,8e-05,15.08032]
[1779900372240,35.69,75014.25,8.4,-0.12113,8e-05,15.07316]
[1779900372832,35.69,75014.25,8.4,-0.12113,8e-05,15.07316]
[1779900375952,35.69,75012.2,8.4,-0.1213,8e-05,15.08802]
[1779900376433,35.69,75012.2,8.4,-0.1213,8e-05,15.08802]
[1779900376635,35.69,75013.3,8.4,-0.12122,8e-05,15.08113]
[1779900381269,35.69,75013.36,8.4,-0.12122,8e-05,15.08127]
[1779900381507,35.69,75013.36,8.4,-0.12122,8e-05,15.08127]
[1779900383781,35.69,75026.09,8.4,-0.12026,7e-05,14.99996]
[1779900386901,35.69,75029.18,8.4,-0.12003,7e-05,14.98029]
[1779900391937,35.69,75035.5,8.4,-0.11954,7e-05,14.93702]
[1779900397825,35.69,75022.51,8.4,-0.12052,8e-05,15.02018]
[1779900403497,35.69,75021.38,8.4,-0.1206,8e-05,15.0274]
[1779900406382,35.69,75023.24,8.4,-0.12046,8e-05,15.01551]
[1779900406591,35.69,75026.25,8.4,-0.12024,7e-05,14.99627]
[1779900409680,35.69,75029.64,8.4,-0.11998,7e-05,14.97461]
[1779900415581,35.69,75035.17,8.4,-0.11957,7e-05,14.93938]
[1779900417828,35.69,75035.93,8.4,-0.11951,7e-05,14.93458]
[1779900417918,35.69,75035.93,8.4,-0.11951,7e-05,14.93458]
[1779900417921,35.69,75035.93,8.4,-0.11951,7e-05,14.93458]
[1779900423637,35.7,75039.7,8.4,-0.11924,7e-05,14.91105]
[1779900428720,35.7,75038.73,8.4,-0.11931,7e-05,14.91753]
[1779900435720,35.7,75037.48,8.4,-0.11941,7e-05,14.92591]
[1779900436672,35.7,75037.48,8.4,-0.11941,7e-05,14.92591]
[1779900436844,35.7,75037.48,8.4,-0.11941,7e-05,14.92591]
[1779900438733,35.7,75025.25,8.4,-0.12033,8e-05,15.00403]
[1779900438833,35.7,75023.03,8.4,-0.12049,8e-05,15.01813]
[1779900444787,35.7,75022.62,8.4,-0.12052,8e-05,15.02068]
[1779900449825,35.7,75022.92,8.4,-0.1205,8e-05,15.01869]
[1779900454858,35.7,75031.18,8.4,-0.11986,7e-05,14.96279]
[1779900459893,35.7,75031.86,8.4,-0.11982,7e-05,14.95884]
[1779900460343,35.7,75031.86,8.4,-0.11982,7e-05,14.95884]
[1779900460393,35.7,75031.86,8.4,-0.11982,7e-05,14.95884]
[1779900465935,35.7,75032.21,8.4,-0.11981,7e-05,14.95808]
[1779900468579,35.7,75030.38,8.4,-0.11995,7e-05,14.97029]
[1779900468588,35.7,75030.38,8.4,-0.11995,7e-05,14.97029]
[1779900468956,35.7,75031.1,8.4,-0.1199,7e-05,14.96594]
[1779900473991,35.7,75027.38,8.4,-0.12017,7e-05,14.98935]
[1779900479026,35.7,75026.84,8.4,-0.12021,7e-05,14.99243]
[1779900481013,35.7,75027.13,8.4,-0.12019,7e-05,14.9905]
[1779900481040,35.7,75026.72,8.4,-0.12022,7e-05,14.99304]
[1779900486075,35.7,75026.38,8.4,-0.12024,7e-05,14.99511]
[1779900491110,35.7,75025.2,8.4,-0.12033,8e-05,15.00257]
[1779900496145,35.7,75028.09,8.4,-0.12011,7e-05,14.98405]
[1779900501181,35.7,75028.72,8.4,-0.12006,7e-05,14.97994]
[1779900506543,35.7,75027.85,8.4,-0.12013,7e-05,14.98543]
[1779900512257,35.7,75024.05,8.4,-0.12038,8e-05,15.00585]
[1779900517947,35.7,75025.13,8.4,-0.1203,8e-05,14.9986]
[1779900518020,35.7,75025.13,8.4,-0.1203,8e-05,14.99851]
[1779900523337,35.7,75028.8,8.4,-0.12002,7e-05,14.97447]
[1779900528372,35.7,75029.54,8.4,-0.11996,7e-05,14.9693]
[1779900533408,35.69,75029.53,8.4,-0.11995,7e-05,14.96892]
[1779900538443,35.69,75029.32,8.4,-0.11996,7e-05,14.96981]
[1779900543625,35.69,75029.15,8.4,-0.11997,7e-05,14.97052]
[1779900543681,35.69,75029.15,8.4,-0.11997,7e-05,14.97052]
[1779900545027,35.69,75029.54,8.4,-0.11994,7e-05,14.96793]
[1779900545043,35.69,75029.54,8.4,-0.11994,7e-05,14.96793]
[1779900545142,35.69,75036.22,8.4,-0.11944,7e-05,14.9252]
[1779900551537,35.69,75056.65,8.4,-0.11793,7e-05,14.79587]
[1779900556979,35.7,75059.58,8.4,-0.11772,7e-05,14.77785]
[1779900556996,35.7,75059.58,8.4,-0.11772,7e-05,14.77785]
[1779900562615,35.7,75065.96,8.4,-0.11727,7e-05,14.73868]
[1779900568206,35.7,75066.75,8.4,-0.11722,7e-05,14.73436]
[1779900568214,35.7,75066.75,8.4,-0.11722,7e-05,14.73436]
[1779900568218,35.7,75066.75,8.4,-0.11722,7e-05,14.73436]
[1779900573698,35.7,75060.18,8.4,-0.1177,7e-05,14.77426]
[1779900580748,35.7,75058.44,8.4,-0.11784,7e-05,14.78627]
[1779900582985,35.7,75059.37,8.4,-0.11777,7e-05,14.78048]
[1779900588494,35.71,75065.1,8.4,-0.11736,7e-05,14.74498]
[1779900589464,35.71,75065.13,8.4,-0.11736,7e-05,14.74497]
[1779900589739,35.71,75065.13,8.4,-0.11736,7e-05,14.74497]
[1779900589746,35.71,75065.13,8.4,-0.11736,7e-05,14.74497]
[1779900589806,35.71,75065.13,8.4,-0.11736,7e-05,14.74497]
[1779900590074,35.71,75065.13,8.4,-0.11736,7e-05,14.74497]
[1779900590081,35.71,75065.13,8.4,-0.11736,7e-05,14.74497]
[1779900591079,35.71,75070.82,8.4,-0.11694,7e-05,14.7089]
[1779900596980,35.71,75078.28,8.4,-0.11639,7e-05,14.66151]
[1779900597302,35.71,75078.21,8.4,-0.1164,7e-05,14.66199]
[1779900602480,35.71,75084.88,8.4,-0.11591,7e-05,14.61983]
[1779900603216,35.71,75094.22,8.4,-0.11523,7e-05,14.56073]
[1779900604435,35.71,75100.36,8.4,-0.11479,7e-05,14.52203]
[1779900609954,35.71,75107.95,8.4,-0.11425,7e-05,14.47498]
[1779900614992,35.71,75110.85,8.4,-0.11405,7e-05,14.45769]
[1779900615621,35.71,75110.85,8.4,-0.11405,7e-05,14.45769]
[1779900615744,35.71,75110.85,8.4,-0.11405,7e-05,14.45769]
[1779900617385,35.71,75095.81,8.4,-0.11515,7e-05,14.55334]
[1779900627017,35.72,75094.56,8.4,-0.11526,7e-05,14.56364]
[1779900632155,35.72,75097.34,8.4,-0.11505,7e-05,14.54393]
[1779900633161,35.72,75101.29,8.4,-0.11477,7e-05,14.51921]
[1779900643188,35.73,75106.15,8.4,-0.11446,7e-05,14.49255]
[1779900649230,35.73,75107.88,8.4,-0.11436,7e-05,14.48378]
[1779900651415,35.73,75108.41,8.4,-0.11433,7e-05,14.4808]
[1779900656856,35.73,75115.03,8.4,-0.11387,7e-05,14.44063]
[1779900659940,35.73,75120.1,8.4,-0.11352,7e-05,14.40965]
[1779900659942,35.74,75119.72,8.4,-0.11355,7e-05,14.41281]
[1779900661420,35.74,75119.09,8.4,-0.1136,7e-05,14.41678]
[1779900661984,35.74,75119.09,8.4,-0.1136,7e-05,14.41678]
[1779900661996,35.74,75123.63,8.4,-0.11327,7e-05,14.38832]
[1779900664019,35.74,75131.41,8.4,-0.11272,7e-05,14.33964]
[1779900664197,35.74,75131.43,8.4,-0.11272,7e-05,14.33996]
[1779900669380,35.74,75133.92,8.4,-0.11255,7e-05,14.32499]
[1779900674942,35.74,75133.8,8.4,-0.11257,7e-05,14.32634]
[1779900679975,35.74,75142.66,8.4,-0.11195,7e-05,14.27149]
[1779900685829,35.74,75140.43,8.4,-0.11212,7e-05,14.28642]
[1779900688777,35.74,75148.56,8.4,-0.11155,7e-05,14.23583]
[1779900689184,35.74,75143.81,8.4,-0.11188,7e-05,14.26592]
[1779900689370,35.74,75143.81,8.4,-0.11188,7e-05,14.26592]
[1779900689779,35.74,75143.81,8.4,-0.11188,7e-05,14.26592]
[1779900689804,35.74,75130.05,8.4,-0.11287,7e-05,14.35301]
[1779900692673,35.75,75127.26,8.4,-0.11306,7e-05,14.36792]
[1779900692927,35.75,75131.7,8.4,-0.11274,7e-05,14.34027]
[1779900695562,35.75,75144.81,8.4,-0.11181,7e-05,14.25811]
[1779900700597,35.75,75153.69,8.4,-0.1112,7e-05,14.20347]
[1779900705632,35.75,75153.65,8.4,-0.11121,7e-05,14.20505]
[1779900711039,35.75,75154.82,8.4,-0.11114,7e-05,14.19875]
[1779900716267,35.76,75156.76,8.4,-0.11102,7e-05,14.18791]
[1779900720924,35.76,75158.76,8.4,-0.11089,7e-05,14.17682]
[1779900721095,35.76,75158.83,8.4,-0.11089,7e-05,14.17669]
[1779900721578,35.76,75158.83,8.4,-0.11089,7e-05,14.17669]
[1779900726779,35.76,75165.25,8.4,-0.11044,7e-05,14.13618]
[1779900731824,35.76,75164.51,8.4,-0.11049,7e-05,14.14065]
[1779900736977,35.76,75163.85,8.4,-0.11053,7e-05,14.1447]
[1779900742901,35.76,75164.18,8.4,-0.11051,7e-05,14.14254]
[1779900743762,35.76,75164.18,8.4,-0.11051,7e-05,14.14254]
[1779900747923,35.76,75151.11,8.4,-0.11144,7e-05,14.22523]
[1779900749383,35.76,75147.49,8.4,-0.1117,7e-05,14.2482]
[1779900749451,35.76,75147.49,8.4,-0.1117,7e-05,14.2482]
[1779900749453,35.76,75147.49,8.4,-0.1117,7e-05,14.2482]
[1779900750509,35.76,75142.8,8.4,-0.11203,7e-05,14.27777]
[1779900750956,35.76,75141.62,8.4,-0.11212,7e-05,14.28524]
[1779900753869,35.76,75143.14,8.4,-0.11199,7e-05,14.273]
[1779900754630,35.76,75142.88,8.4,-0.11202,7e-05,14.27497]
[1779900755090,35.76,75141.48,8.4,-0.11212,7e-05,14.2841]
[1779900758745,35.76,75143.36,8.4,-0.11199,7e-05,14.27239]
[1779900764056,35.76,75144.91,8.4,-0.11188,7e-05,14.26279]
[1779900764660,35.76,75144.91,8.4,-0.11188,7e-05,14.26279]
[1779900766951,35.76,75144.87,8.4,-0.11188,7e-05,14.2631]
[1779900772112,35.76,75141.7,8.4,-0.11211,7e-05,14.28308]
[1779900777147,35.76,75141.95,8.4,-0.11209,7e-05,14.28144]
[1779900777345,35.76,75141.95,8.4,-0.11209,7e-05,14.28144]
[1779900782458,35.76,75141.78,8.4,-0.1121,7e-05,14.28244]
[1779900788228,35.76,75138.26,8.4,-0.11235,7e-05,14.30436]
[1779900793263,35.76,75137.48,8.4,-0.1124,7e-05,14.30899]
[1779900794938,35.76,75137.21,8.4,-0.11242,7e-05,14.31062]
[1779900795755,35.76,75136.37,8.4,-0.11248,7e-05,14.31585]
[1779900795766,35.76,75136.37,8.4,-0.11248,7e-05,14.31585]
[1779900796283,35.76,75136.37,8.4,-0.11248,7e-05,14.31585]
[1779900796284,35.76,75120.75,8.4,-0.1136,7e-05,14.41417]
[1779900796582,35.76,75120.75,8.4,-0.1136,7e-05,14.41417]
[1779900796655,35.76,75120.75,8.4,-0.1136,7e-05,14.41417]
[1779900797809,35.76,75114.12,8.4,-0.11407,7e-05,14.45607]
[1779900803333,35.76,75116.26,8.4,-0.11392,7e-05,14.44269]
[1779900808368,35.76,75118.21,8.4,-0.11378,7e-05,14.4307]
[1779900813403,35.76,75118.08,8.4,-0.11378,7e-05,14.42856]
[1779900818438,35.76,75121.83,8.4,-0.11351,7e-05,14.4054]
[1779900823473,35.76,75122.09,8.4,-0.1135,7e-05,14.40436]
[1779900828508,35.77,75120.3,8.4,-0.11363,7e-05,14.41624]
[1779900833544,35.77,75120.81,8.4,-0.1136,7e-05,14.41356]
[1779900838580,35.77,75121.23,8.4,-0.11358,7e-05,14.41148]
[1779900839776,35.77,75121.23,8.4,-0.11358,7e-05,14.41148]
[1779900840057,35.77,75121.23,8.4,-0.11358,7e-05,14.41148]
[1779900840175,35.77,75121.23,8.4,-0.11358,7e-05,14.41148]
[1779900840390,35.77,75121.23,8.4,-0.11358,7e-05,14.41148]
[1779900840307,35.77,75121.59,8.4,-0.11356,7e-05,14.40944]
[1779900840534,35.77,75121.59,8.4,-0.11356,7e-05,14.40944]
[1779900841240,35.77,75140.43,8.4,-0.11221,7e-05,14.29065]
[1779900843158,35.77,75155.56,8.4,-0.11114,7e-05,14.19574]
[1779900848478,35.77,75155.35,8.4,-0.11116,7e-05,14.1978]
[1779900849231,35.77,75155.35,8.4,-0.11116,7e-05,14.1978]
[1779900854695,35.77,75154.81,8.4,-0.11121,7e-05,14.20231]
[1779900855466,35.77,75154.81,8.4,-0.11121,7e-05,14.20231]
[1779900857196,35.77,75155.55,8.4,-0.11116,7e-05,14.19783]
[1779900859449,35.77,75168.57,8.4,-0.11024,7e-05,14.11627]
[1779900865706,35.77,75163.0,8.4,-0.11064,7e-05,14.15134]
[1779900870807,35.77,75159.09,8.4,-0.11092,7e-05,14.177]
[1779900876014,35.78,75159.39,8.4,-0.11089,7e-05,14.17274]
[1779900881885,35.78,75154.44,8.4,-0.11126,7e-05,14.20514]
[1779900886922,35.78,75153.75,8.4,-0.11131,7e-05,14.21032]
[1779900893033,35.78,75159.06,8.4,-0.11095,7e-05,14.17764]
[1779900899006,35.78,75162.94,8.4,-0.11067,7e-05,14.15342]
[1779900904046,35.78,75162.33,8.4,-0.11072,7e-05,14.15707]
[1779900909078,35.78,75155.18,8.4,-0.11122,7e-05,14.20165]
[1779900914113,35.78,75163.71,8.4,-0.11061,7e-05,14.14788]
[1779900920155,35.78,75164.12,8.4,-0.11058,7e-05,14.14527]
[1779900925190,35.78,75163.48,8.4,-0.11063,7e-05,14.14926]
[1779900930225,35.78,75163.83,8.4,-0.1106,7e-05,14.14704]
[1779900935260,35.78,75165.82,8.4,-0.11044,7e-05,14.1313]
[1779900940295,35.78,75162.92,8.4,-0.11065,7e-05,14.14953]
[1779900945330,35.78,75164.4,8.4,-0.11054,7e-05,14.14027]
[1779900949452,35.78,75166.31,8.4,-0.11041,7e-05,14.1284]
[1779900953817,35.78,75180.02,8.4,-0.10945,7e-05,14.04303]
[1779900959445,35.78,75180.9,8.4,-0.1094,7e-05,14.03858]
[1779900964483,35.78,75180.93,8.4,-0.10941,7e-05,14.03923]
[1779900969520,35.78,75181.37,8.4,-0.10939,7e-05,14.03728]
[1779900974555,35.79,75189.67,8.4,-0.10882,7e-05,13.98633]
[1779900979590,35.79,75187.75,8.4,-0.10896,7e-05,13.99946]
[1779900982872,35.79,75181.63,8.4,-0.1094,7e-05,14.03832]
[1779900987121,35.79,75172.73,8.4,-0.11003,7e-05,14.09441]
[1779900991303,35.79,75163.59,8.4,-0.11068,7e-05,14.15238]
[1779900993039,35.79,75164.6,8.4,-0.11059,7e-05,14.14329]
[1779900998115,35.79,75157.01,8.4,-0.11112,7e-05,14.19076]
[1779900998188,35.79,75157.01,8.4,-0.11112,7e-05,14.19076]
[1779900999543,35.79,75156.19,8.4,-0.11118,7e-05,14.19578]
[1779901000901,35.79,75146.5,8.4,-0.11187,7e-05,14.25668]
[1779901006972,35.79,75152.21,8.4,-0.11147,7e-05,14.22124]
[1779901007782,35.79,75152.14,8.4,-0.11148,7e-05,14.22195]
[1779901013130,35.79,75150.27,8.4,-0.1116,7e-05,14.23331]
[1779901018864,35.79,75149.55,8.4,-0.11166,7e-05,14.2383]
[1779901022259,35.79,75149.62,8.4,-0.11166,7e-05,14.23803]
[1779901027927,35.79,75154.75,8.4,-0.11128,7e-05,14.20492]
[1779901031741,35.79,75163.03,8.4,-0.11069,7e-05,14.15263]
[1779901037207,35.79,75170.13,8.4,-0.11019,7e-05,14.10809]
[1779901040798,35.79,75171.34,8.4,-0.11011,7e-05,14.1006]
[1779901041033,35.79,75171.34,8.4,-0.11011,7e-05,14.1006]
[1779901041255,35.79,75176.37,8.4,-0.10976,7e-05,14.06916]
[1779901049081,35.79,75188.88,8.4,-0.10887,7e-05,13.98991]
[1779901051033,35.79,75188.88,8.4,-0.10887,7e-05,13.98991]
[1779901051095,35.79,75189.41,8.4,-0.10881,7e-05,13.98309]
[1779901056516,35.79,75190.48,8.4,-0.10875,7e-05,13.97705]
[1779901056533,35.79,75190.48,8.4,-0.10875,7e-05,13.97705]
[1779901056618,35.79,75190.49,8.4,-0.10875,7e-05,13.97743]
[1779901062172,35.79,75191.52,8.4,-0.10869,7e-05,13.97205]
[1779901067208,35.79,75189.46,8.4,-0.10884,7e-05,13.98579]
[1779901068799,35.79,75189.38,8.4,-0.10885,7e-05,13.98645]
[1779901068920,35.79,75189.38,8.4,-0.10885,7e-05,13.98645]
[1779901073685,35.8,75192.54,8.4,-0.10864,7e-05,13.96738]
[1779901073720,35.8,75193.82,8.4,-0.10855,7e-05,13.95959]
[1779901079290,35.8,75192.9,8.4,-0.10861,7e-05,13.96468]
[1779901084325,35.79,75189.98,8.4,-0.1088,7e-05,13.98227]
[1779901089361,35.79,75189.62,8.4,-0.10882,7e-05,13.98381]
[1779901094396,35.79,75190.07,8.4,-0.10878,7e-05,13.98033]
[1779901099431,35.79,75190.09,8.4,-0.10877,7e-05,13.97955]
[1779901104466,35.79,75187.52,8.4,-0.10894,7e-05,13.99489]
[1779901109501,35.79,75190.13,8.4,-0.10876,7e-05,13.97792]
[1779901111632,35.79,75190.49,8.4,-0.10873,7e-05,13.97555]
[1779901111637,35.79,75190.49,8.4,-0.10873,7e-05,13.97555]
[1779901112004,35.79,75190.29,8.4,-0.10872,7e-05,13.97337]
[1779901112204,35.79,75190.29,8.4,-0.10872,7e-05,13.97337]
[1779901112398,35.79,75190.29,8.4,-0.10872,7e-05,13.97337]
[1779901112659,35.79,75190.29,8.4,-0.10872,7e-05,13.97337]
[1779901112732,35.79,75198.63,8.4,-0.10814,7e-05,13.92124]
[1779901113770,35.79,75198.63,8.4,-0.10814,7e-05,13.92124]
[1779901116066,35.79,75190.08,8.4,-0.10874,7e-05,13.97521]
[1779901122592,35.79,75179.6,8.4,-0.10948,7e-05,14.04167]
[1779901124147,35.79,75179.34,8.4,-0.1095,7e-05,14.04339]
[1779901126101,35.79,75178.19,8.4,-0.10958,7e-05,14.05076]
[1779901131373,35.79,75172.21,8.4,-0.11001,7e-05,14.08841]
[1779901137697,35.79,75172.28,8.4,-0.11,7e-05,14.08828]
[1779901143748,35.79,75171.93,8.4,-0.11003,7e-05,14.09066]
[1779901143749,35.79,75171.93,8.4,-0.11003,7e-05,14.09066]
[1779901143968,35.79,75175.92,8.4,-0.10975,7e-05,14.0658]
[1779901144578,35.79,75175.92,8.4,-0.10975,7e-05,14.0658]
[1779901147791,35.79,75186.09,8.4,-0.10905,7e-05,14.00267]
[1779901148774,35.79,75186.08,8.4,-0.10905,7e-05,14.0031]
[1779901151915,35.79,75183.57,8.4,-0.10922,7e-05,14.01842]
[1779901152802,35.79,75183.95,8.4,-0.10919,7e-05,14.01591]
[1779901157772,35.79,75183.22,8.4,-0.10925,7e-05,14.02111]
[1779901157774,35.79,75183.22,8.4,-0.10925,7e-05,14.02111]
[1779901162872,35.8,75187.14,8.4,-0.10899,7e-05,13.99769]
[1779901168885,35.8,75186.18,8.4,-0.10907,7e-05,14.00463]
[1779901173106,35.8,75187.3,8.4,-0.10898,7e-05,13.99505]
[1779901178984,35.8,75187.99,8.4,-0.10894,7e-05,13.99227]
[1779901184019,35.8,75188.19,8.4,-0.10894,7e-05,13.99196]
[1779901185249,35.8,75188.19,8.4,-0.10894,7e-05,13.99196]
[1779901185348,35.8,75188.22,8.4,-0.10894,7e-05,13.99197]
[1779901191068,35.8,75188.48,8.4,-0.10892,7e-05,13.98966]
[1779901196103,35.8,75188.75,8.4,-0.10889,7e-05,13.98743]
[1779901200918,35.8,75188.33,8.4,-0.10891,7e-05,13.98961]
[1779901201734,35.8,75188.33,8.4,-0.10891,7e-05,13.98961]
[1779901201761,35.8,75188.33,8.4,-0.10891,7e-05,13.98961]
[1779901201814,35.8,75188.33,8.4,-0.10891,7e-05,13.98961]
[1779901201899,35.8,75191.99,8.4,-0.10866,7e-05,13.96666]
[1779901204004,35.8,75187.6,8.4,-0.10897,7e-05,13.99448]
[1779901209194,35.8,75189.62,8.4,-0.10884,7e-05,13.98295]
[1779901211263,35.8,75190.63,8.4,-0.10877,7e-05,13.97685]
[1779901211294,35.8,75191.57,8.4,-0.10871,7e-05,13.97119]
[1779901217545,35.8,75192.2,8.4,-0.10866,7e-05,13.96685]
[1779901223292,35.8,75191.8,8.4,-0.10868,7e-05,13.96882]
[1779901228327,35.8,75190.39,8.4,-0.10877,7e-05,13.97706]
[1779901232039,35.8,75190.15,8.4,-0.10877,7e-05,13.97489]
[1779901232356,35.8,75187.62,8.4,-0.10894,7e-05,13.99056]
[1779901237391,35.8,75187.22,8.4,-0.10898,7e-05,13.99387]
[1779901242476,35.8,75188.33,8.4,-0.10891,7e-05,13.98759]
[1779901242566,35.8,75188.64,8.4,-0.10889,7e-05,13.98583]
[1779901246587,35.8,75189.51,8.4,-0.10882,7e-05,13.98004]
[1779901246590,35.8,75189.51,8.4,-0.10882,7e-05,13.98004]
[1779901246688,35.8,75189.35,8.4,-0.10883,7e-05,13.98092]
[1779901252496,35.8,75188.8,8.4,-0.10888,7e-05,13.98543]
[1779901254825,35.8,75189.36,8.4,-0.10885,7e-05,13.98211]
[1779901254925,35.8,75190.04,8.4,-0.1088,7e-05,13.97805]
[1779901260553,35.8,75190.53,8.4,-0.10876,7e-05,13.9743]
[1779901265589,35.8,75190.52,8.4,-0.10875,7e-05,13.97383]
[1779901271631,35.8,75189.97,8.4,-0.10879,7e-05,13.97661]
[1779901276666,35.8,75188.86,8.4,-0.10886,7e-05,13.98293]
[1779901277280,35.8,75188.86,8.4,-0.10886,7e-05,13.98293]
[1779901277547,35.8,75188.86,8.4,-0.10886,7e-05,13.98293]
[1779901277740,35.8,75188.86,8.4,-0.10886,7e-05,13.98293]
[1779901277755,35.8,75182.63,8.4,-0.10929,7e-05,14.0217]
[1779901283715,35.8,75184.62,8.4,-0.10916,7e-05,14.00999]
[1779901287078,35.8,75185.4,8.4,-0.10911,7e-05,14.00558]
[1779901287106,35.8,75185.4,8.4,-0.10911,7e-05,14.00558]
[1779901293787,35.8,75185.22,8.4,-0.10911,7e-05,14.00452]
[1779901298823,35.81,75186.19,8.4,-0.10905,7e-05,13.9993]
[1779901303858,35.81,75183.88,8.4,-0.10922,7e-05,14.01454]
[1779901304934,35.81,75183.88,8.4,-0.10922,7e-05,14.01454]
[1779901308608,35.81,75185.28,8.4,-0.10913,7e-05,14.00643]
[1779901308844,35.81,75185.28,8.4,-0.10913,7e-05,14.00643]
[1779901308939,35.81,75163.68,8.4,-0.11065,7e-05,14.14164]
[1779901309292,35.81,75163.68,8.4,-0.11065,7e-05,14.14164]
[1779901309613,35.81,75163.68,8.4,-0.11065,7e-05,14.14164]
[1779901309927,35.81,75163.68,8.4,-0.11065,7e-05,14.14164]
[1779901309950,35.81,75129.05,8.4,-0.11311,7e-05,14.35921]
[1779901310068,35.81,75129.05,8.4,-0.11311,7e-05,14.35921]
[1779901310706,35.81,75129.05,8.4,-0.11311,7e-05,14.35921]
[1779901310840,35.81,75129.05,8.4,-0.11311,7e-05,14.35921]
[1779901310917,35.81,75125.45,8.4,-0.11336,7e-05,14.38152]
[1779901311058,35.81,75125.45,8.4,-0.11336,7e-05,14.38152]
[1779901311926,35.81,75124.23,8.4,-0.11345,7e-05,14.3891]
[1779901312451,35.81,75124.23,8.4,-0.11345,7e-05,14.3891]
[1779901312718,35.81,75124.23,8.4,-0.11345,7e-05,14.3891]
[1779901314956,35.81,75122.52,8.4,-0.11358,7e-05,14.40027]
[1779901315209,35.81,75121.12,8.4,-0.11368,7e-05,14.40928]
[1779901315225,35.81,75121.12,8.4,-0.11368,7e-05,14.40928]
[1779901315717,35.81,75121.12,8.4,-0.11368,7e-05,14.40928]
[1779901317047,35.81,75105.98,8.4,-0.11477,7e-05,14.50506]
[1779901317851,35.81,75105.98,8.4,-0.11477,7e-05,14.50506]
[1779901317975,35.81,75091.97,8.4,-0.11579,7e-05,14.59361]
[1779901320257,35.81,75081.06,8.4,-0.11659,7e-05,14.66271]
[1779901320289,35.81,75081.06,8.4,-0.11659,7e-05,14.66271]
[1779901320500,35.81,75081.06,8.4,-0.11659,7e-05,14.66271]
[1779901322418,35.81,75068.54,8.4,-0.1175,7e-05,14.74191]
[1779901323420,35.81,75069.0,8.4,-0.11747,7e-05,14.73899]
[1779901323440,35.81,75069.0,8.4,-0.11747,7e-05,14.73899]
[1779901327570,35.81,75077.64,8.4,-0.11683,7e-05,14.68365]
[1779901330622,35.81,75062.65,8.4,-0.11793,7e-05,14.77843]
[1779901330917,35.81,75062.65,8.4,-0.11793,7e-05,14.77843]
[1779901334708,35.81,75062.3,8.4,-0.11795,7e-05,14.78024]
[1779901339106,35.81,75067.44,8.4,-0.11757,7e-05,14.74728]
[1779901342013,35.81,75072.72,8.4,-0.11718,7e-05,14.71363]
[1779901342110,35.81,75077.98,8.4,-0.11679,7e-05,14.68022]
[1779901342852,35.81,75077.98,8.4,-0.11679,7e-05,14.68022]
[1779901345002,35.81,75092.86,8.4,-0.1157,7e-05,14.58611]
[1779901345042,35.81,75092.86,8.4,-0.1157,7e-05,14.58611]
[1779901345323,35.81,75099.3,8.4,-0.11524,7e-05,14.5455]
[1779901345347,35.81,75099.9,8.4,-0.11519,7e-05,14.54171]
[1779901350664,35.81,75105.43,8.4,-0.11479,7e-05,14.50604]
[1779901354973,35.8,75120.09,8.4,-0.1137,7e-05,14.40976]
[1779901360276,35.8,75131.7,8.4,-0.11287,7e-05,14.33701]
[1779901365312,35.81,75133.68,8.4,-0.11274,7e-05,14.32516]
[1779901370347,35.81,75133.13,8.4,-0.11278,7e-05,14.3292]
[1779901375382,35.81,75135.76,8.4,-0.1126,7e-05,14.31324]
[1779901380243,35.81,75137.95,8.4,-0.11245,7e-05,14.29998]
[1779901382221,35.81,75141.36,8.4,-0.11221,7e-05,14.27855]
[1779901382291,35.81,75141.36,8.4,-0.11221,7e-05,14.27855]
[1779901382363,35.81,75141.36,8.4,-0.11221,7e-05,14.27855]
[1779901382970,35.81,75145.16,8.4,-0.11193,7e-05,14.2543]
[1779901388473,35.81,75152.67,8.4,-0.11139,7e-05,14.2062]
[1779901391920,35.81,75151.37,8.4,-0.11148,7e-05,14.21397]
[1779901392114,35.81,75150.97,8.4,-0.1115,7e-05,14.21608]
[1779901394097,35.8,75137.85,8.4,-0.11243,7e-05,14.29813]
[1779901394724,35.8,75137.85,8.4,-0.11243,7e-05,14.29813]
[1779901400557,35.8,75147.5,8.4,-0.11175,7e-05,14.23752]
[1779901402479,35.8,75147.13,8.4,-0.11177,7e-05,14.23992]
[1779901405020,35.81,75147.42,8.4,-0.11175,7e-05,14.23827]
[1779901406786,35.81,75148.08,8.4,-0.11171,7e-05,14.23428]
[1779901407081,35.81,75148.08,8.4,-0.11171,7e-05,14.23428]
[1779901407099,35.8,75157.7,8.4,-0.11102,7e-05,14.17365]
[1779901407259,35.8,75157.7,8.4,-0.11102,7e-05,14.17365]
[1779901411268,35.8,75169.96,8.4,-0.11014,7e-05,14.0932]
[1779901412844,35.8,75170.64,8.4,-0.11009,7e-05,14.08894]
[1779901413250,35.8,75176.11,8.4,-0.1097,7e-05,14.05474]
[1779901413364,35.8,75176.11,8.4,-0.1097,7e-05,14.05474]
[1779901413588,35.8,75176.11,8.4,-0.1097,7e-05,14.05474]
[1779901414062,35.8,75190.56,8.4,-0.10869,7e-05,13.96428]
[1779901414444,35.8,75190.56,8.4,-0.10869,7e-05,13.96428]
[1779901414548,35.8,75190.56,8.4,-0.10869,7e-05,13.96428]
[1779901415156,35.8,75204.84,8.4,-0.1077,7e-05,13.87521]
[1779901420698,35.8,75208.6,8.4,-0.10745,7e-05,13.8521]
[1779901424550,35.8,75206.61,8.4,-0.10759,7e-05,13.86468]
[1779901427732,35.8,75201.25,8.4,-0.10796,7e-05,13.89815]
[1779901428870,35.8,75196.05,8.4,-0.10832,7e-05,13.93055]
[1779901430366,35.8,75188.63,8.4,-0.10883,7e-05,13.97675]
[1779901433832,35.8,75203.93,8.4,-0.10777,7e-05,13.88113]
[1779901439346,35.8,75197.9,8.4,-0.10818,7e-05,13.91855]
[1779901444128,35.8,75205.51,8.4,-0.10766,7e-05,13.87103]
[1779901449143,35.8,75203.74,8.4,-0.10778,7e-05,13.88213]
[1779901450909,35.8,75220.0,8.4,-0.10666,7e-05,13.78114]
[1779901455701,35.8,75215.56,8.4,-0.10697,7e-05,13.80916]
[1779901456109,35.8,75215.56,8.4,-0.10697,7e-05,13.80916]
[1779901456112,35.8,75198.84,8.4,-0.10813,7e-05,13.91327]
[1779901456336,35.8,75198.84,8.4,-0.10813,7e-05,13.91327]
[1779901456951,35.8,75184.53,8.4,-0.10912,7e-05,14.00245]
[1779901459114,35.8,75197.16,8.4,-0.10824,7e-05,13.92333]
[1779901459225,35.8,75197.16,8.4,-0.10824,7e-05,13.92333]
[1779901459286,35.8,75197.16,8.4,-0.10824,7e-05,13.92333]
[1779901459865,35.8,75197.16,8.4,-0.10824,7e-05,13.92333]
[1779901461300,35.8,75209.94,8.4,-0.10735,7e-05,13.84375]
[1779901463987,35.8,75203.83,8.4,-0.10778,7e-05,13.88185]
[1779901467716,35.8,75196.22,8.4,-0.1083,7e-05,13.92902]
[1779901469252,35.8,75209.9,8.4,-0.10735,7e-05,13.84375]
[1779901472503,35.8,75206.09,8.4,-0.1076,7e-05,13.8642]
[1779901473799,35.8,75200.01,8.4,-0.10802,7e-05,13.90205]
[1779901475002,35.8,75192.65,8.4,-0.10853,7e-05,13.94786]
[1779901477048,35.8,75191.95,8.4,-0.10857,7e-05,13.95199]
[1779901477188,35.8,75191.95,8.4,-0.10857,7e-05,13.95199]
[1779901477388,35.8,75199.85,8.4,-0.10802,7e-05,13.90264]
[1779901483136,35.8,75208.45,8.4,-0.10743,7e-05,13.84919]
[1779901488171,35.8,75216.53,8.4,-0.10688,7e-05,13.79934]
[1779901493206,35.8,75215.05,8.4,-0.10699,7e-05,13.80901]
[1779901498242,35.81,75213.96,8.4,-0.10706,7e-05,13.81616]
[1779901502002,35.81,75213.58,8.4,-0.10709,7e-05,13.81865]
[1779901502615,35.81,75209.51,8.4,-0.10737,7e-05,13.84403]
[1779901503049,35.81,75209.51,8.4,-0.10737,7e-05,13.84403]
[1779901509320,35.81,75204.65,8.4,-0.1077,7e-05,13.87392]
[1779901510274,35.81,75204.65,8.4,-0.1077,7e-05,13.87392]
[1779901515362,35.8,75202.21,8.4,-0.10787,7e-05,13.88902]
[1779901516277,35.8,75202.21,8.4,-0.10787,7e-05,13.88902]
[1779901520465,35.8,75200.29,8.4,-0.108,7e-05,13.90075]
[1779901525995,35.8,75206.61,8.4,-0.10756,7e-05,13.86128]
[1779901526373,35.8,75207.27,8.4,-0.10752,7e-05,13.85719]
[1779901531474,35.8,75210.82,8.4,-0.10725,7e-05,13.83197]
[1779901536508,35.81,75218.34,8.4,-0.10674,7e-05,13.7855]
[1779901541544,35.81,75216.13,8.4,-0.1069,7e-05,13.79979]
[1779901545804,35.81,75215.6,8.4,-0.10694,7e-05,13.8034]
[1779901551039,35.81,75203.19,8.4,-0.1078,7e-05,13.88082]
[1779901552803,35.81,75199.79,8.4,-0.10803,7e-05,13.90194]
[1779901552807,35.81,75199.79,8.4,-0.10803,7e-05,13.90194]
[1779901558663,35.81,75204.58,8.4,-0.1077,7e-05,13.87193]
[1779901563698,35.81,75205.96,8.4,-0.1076,7e-05,13.86335]
[1779901567730,35.81,75209.68,8.4,-0.10735,7e-05,13.84033]
[1779901573768,35.81,75199.61,8.4,-0.10804,7e-05,13.90317]
[1779901578652,35.81,75200.88,8.4,-0.10795,7e-05,13.89505]
[1779901583838,35.81,75200.35,8.4,-0.10799,7e-05,13.89809]
[1779901585238,35.81,75200.35,8.4,-0.10799,7e-05,13.89809]
[1779901588132,35.81,75186.86,8.4,-0.10892,7e-05,13.98196]
[1779901590299,35.81,75186.66,8.4,-0.10893,7e-05,13.98287]
[1779901590527,35.8,75185.67,8.4,-0.109,7e-05,13.98887]
[1779901590763,35.8,75185.67,8.4,-0.109,7e-05,13.98887]
[1779901596440,35.8,75179.36,8.4,-0.10941,7e-05,14.02383]
[1779901597319,35.8,75179.36,8.4,-0.10941,7e-05,14.02383]
[1779901607002,35.8,75162.19,8.4,-0.11057,7e-05,14.12796]
[1779901612037,35.79,75158.03,8.4,-0.11085,7e-05,14.15211]
[1779901616362,35.79,75156.79,8.4,-0.11092,7e-05,14.15876]
[1779901617377,35.79,75138.13,8.4,-0.11224,7e-05,14.27502]
[1779901618241,35.79,75138.06,8.4,-0.11224,7e-05,14.2752]
[1779901618634,35.79,75138.06,8.4,-0.11224,7e-05,14.2752]
[1779901619452,35.79,75135.81,8.4,-0.1124,7e-05,14.28908]
[1779901619853,35.79,75135.81,8.4,-0.1124,7e-05,14.28908]
[1779901620201,35.79,75135.81,8.4,-0.1124,7e-05,14.28908]
[1779901623348,35.79,75117.23,8.4,-0.11371,7e-05,14.40469]
[1779901625962,35.79,75114.4,8.4,-0.11391,7e-05,14.42159]
[1779901626144,35.78,75112.99,8.4,-0.114,7e-05,14.43001]
[1779901628705,35.78,75112.97,8.4,-0.114,7e-05,14.42943]
[1779901629987,35.78,75107.17,8.4,-0.11441,7e-05,14.46568]
[1779901629994,35.78,75107.17,8.4,-0.11441,7e-05,14.46568]
[1779901632672,35.78,75092.3,8.4,-0.11548,7e-05,14.5586]
[1779901638346,35.78,75092.91,8.4,-0.11541,7e-05,14.5528]
[1779901645277,35.77,75089.68,8.4,-0.11561,7e-05,14.57037]
[1779901650312,35.77,75090.3,8.4,-0.11555,7e-05,14.56442]
[1779901655347,35.77,75093.94,8.4,-0.11524,7e-05,14.53615]
[1779901660382,35.76,75095.16,8.4,-0.11513,7e-05,14.5266]
[1779901665428,35.76,75094.2,8.4,-0.11518,7e-05,14.53124]
[1779901665924,35.76,75090.19,8.4,-0.11547,7e-05,14.55623]
[1779901666427,35.76,75068.37,8.4,-0.11706,7e-05,14.69408]
[1779901666890,35.76,75068.37,8.4,-0.11706,7e-05,14.69408]
[1779901667203,35.76,75068.37,8.4,-0.11706,7e-05,14.69376]
[1779901668247,35.76,75068.37,8.4,-0.11706,7e-05,14.69376]
[1779901671288,35.76,75062.5,8.4,-0.11748,7e-05,14.73023]
[1779901671290,35.76,75062.5,8.4,-0.11748,7e-05,14.73023]
[1779901673431,35.76,75063.51,8.4,-0.1174,7e-05,14.72307]
[1779901676663,35.75,75062.64,8.4,-0.11745,7e-05,14.72715]
[1779901682551,35.75,75062.46,8.4,-0.11744,7e-05,14.72609]
[1779901687576,35.75,75064.84,8.4,-0.11724,7e-05,14.70896]
[1779901690467,35.74,75066.55,8.4,-0.1171,7e-05,14.69742]
[1779901690598,35.74,75066.43,8.4,-0.11711,7e-05,14.69785]
[1779901695119,35.74,75065.53,8.4,-0.11717,7e-05,14.70267]
[1779901695122,35.74,75065.53,8.4,-0.11717,7e-05,14.70267]
[1779901696425,35.74,75050.25,8.4,-0.11828,7e-05,14.79887]
[1779901696856,35.74,75050.25,8.4,-0.11828,7e-05,14.79887]
[1779901697375,35.74,75050.25,8.4,-0.11828,7e-05,14.79887]
[1779901697405,35.74,75037.79,8.4,-0.11921,7e-05,14.87778]
[1779901699434,35.74,75037.22,8.4,-0.11925,7e-05,14.88141]
[1779901703549,35.74,75036.23,8.4,-0.1193,7e-05,14.88598]
[1779901704671,35.74,75037.59,8.4,-0.1192,7e-05,14.87695]
[1779901709347,35.73,75050.62,8.4,-0.11822,7e-05,14.79294]
[1779901714772,35.73,75047.42,8.4,-0.11841,7e-05,14.80826]
[1779901719811,35.73,75048.8,8.4,-0.1183,7e-05,14.79846]
[1779901724845,35.73,75053.33,8.4,-0.11795,7e-05,14.76872]
[1779901729881,35.73,75058.4,8.4,-0.11757,7e-05,14.7359]
[1779901734884,35.73,75047.15,8.4,-0.1184,7e-05,14.80694]
[1779901739951,35.72,75045.93,8.4,-0.11848,7e-05,14.81352]
[1779901744986,35.72,75046.19,8.4,-0.11844,7e-05,14.81084]
[1779901748115,35.72,75045.97,8.4,-0.11846,7e-05,14.81187]
[1779901750613,35.72,75034.92,8.4,-0.11927,7e-05,14.88137]
[1779901751797,35.72,75034.85,8.4,-0.11927,7e-05,14.88182]
[1779901756895,35.72,75026.54,8.4,-0.11988,7e-05,14.93337]
[1779901759164,35.72,75026.34,8.4,-0.11989,7e-05,14.93438]
[1779901759250,35.72,75026.34,8.4,-0.11989,7e-05,14.93438]
[1779901759747,35.72,75025.53,8.4,-0.11995,7e-05,14.93899]
[1779901760373,35.72,75025.53,8.4,-0.11995,7e-05,14.93899]
[1779901760387,35.72,75005.31,8.4,-0.12147,8e-05,15.06817]
[1779901760770,35.72,75005.31,8.4,-0.12147,8e-05,15.06817]
[1779901764561,35.71,74992.39,8.4,-0.12243,8e-05,15.14944]
[1779901771188,35.71,74991.89,8.4,-0.12242,8e-05,15.14709]
[1779901776476,35.71,74990.71,8.4,-0.1225,8e-05,15.15332]
[1779901776478,35.71,74990.71,8.4,-0.1225,8e-05,15.15332]
[1779901781646,35.7,74990.69,8.4,-0.12248,8e-05,15.15142]
[1779901782585,35.7,74990.69,8.4,-0.12248,8e-05,15.15142]
[1779901785860,35.7,74981.83,8.4,-0.12314,8e-05,15.20684]
[1779901788945,35.7,74986.26,8.4,-0.12278,8e-05,15.17722]
[1779901791427,35.7,74993.94,8.4,-0.12219,8e-05,15.12728]
[1779901797373,35.69,75003.88,8.4,-0.12142,8e-05,15.06193]
[1779901802410,35.69,74999.18,8.4,-0.12176,8e-05,15.09089]
[1779901806783,35.69,74999.76,8.4,-0.1217,8e-05,15.08623]
[1779901808255,35.69,75001.68,8.4,-0.12156,8e-05,15.07371]
[1779901809238,35.69,74998.45,8.4,-0.1218,8e-05,15.09418]
[1779901815379,35.69,75000.92,8.4,-0.1216,8e-05,15.07702]
[1779901819677,35.69,75010.19,8.4,-0.12089,8e-05,15.0169]
[1779901819740,35.69,75010.19,8.4,-0.12089,8e-05,15.0169]
[1779901819748,35.69,75010.19,8.4,-0.12089,8e-05,15.0169]
[1779901820545,35.69,75010.19,8.4,-0.12089,8e-05,15.0169]
[1779901820642,35.69,75017.08,8.4,-0.12036,8e-05,14.97263]
[1779901826583,35.68,75020.29,8.4,-0.12011,8e-05,14.95126]
[1779901832129,35.68,75020.0,8.4,-0.12013,8e-05,14.95257]
[1779901837659,35.68,75023.21,8.4,-0.11986,8e-05,14.92818]
[1779901839983,35.68,75023.21,8.4,-0.11986,8e-05,14.92818]
[1779901840272,35.68,75023.21,8.4,-0.11986,8e-05,14.92818]
[1779901842862,35.68,75035.37,8.4,-0.11895,7e-05,14.85048]
[1779901850751,35.68,75022.63,8.4,-0.1199,8e-05,14.93184]
[1779901855858,35.68,75024.75,8.4,-0.11974,7e-05,14.91833]
[1779901860897,35.68,75023.05,8.4,-0.11987,8e-05,14.92928]
[1779901866863,35.68,75020.3,8.4,-0.12009,8e-05,14.94734]
[1779901872905,35.68,75020.85,8.4,-0.12005,8e-05,14.94416]
[1779901877940,35.68,75021.93,8.4,-0.11997,8e-05,14.93738]
[1779901882975,35.68,75030.35,8.4,-0.11934,7e-05,14.88389]
[1779901888014,35.68,75018.58,8.4,-0.12023,8e-05,14.95933]
[1779901893084,35.68,75018.45,8.4,-0.12021,8e-05,14.95671]
[1779901896533,35.68,75019.83,8.4,-0.12011,8e-05,14.94786]
[1779901896536,35.68,75019.83,8.4,-0.12011,8e-05,14.94786]
[1779901896638,35.68,75019.83,8.4,-0.12011,8e-05,14.94786]
[1779901896741,35.68,75020.13,8.4,-0.12009,8e-05,14.94591]
[1779901896784,35.68,75020.13,8.4,-0.12009,8e-05,14.94591]
[1779901898197,35.68,75027.85,8.4,-0.11951,7e-05,14.89652]
[1779901903548,35.68,75018.14,8.4,-0.12023,8e-05,14.95819]
[1779901904646,35.68,75016.93,8.4,-0.12032,8e-05,14.96559]
[1779901906656,35.68,75020.74,8.4,-0.12003,8e-05,14.94104]
[1779901910330,35.68,75023.2,8.4,-0.11984,7e-05,14.92494]
[1779901910333,35.68,75023.2,8.4,-0.11984,7e-05,14.92494]
[1779901911299,35.68,75021.67,8.4,-0.11995,8e-05,14.93472]
[1779901911639,35.68,75021.67,8.4,-0.11995,8e-05,14.93472]
[1779901911797,35.68,75020.33,8.4,-0.12006,8e-05,14.94327]
[1779901912594,35.68,74991.57,8.4,-0.12223,8e-05,15.12731]
[1779901912796,35.68,74991.57,8.4,-0.12223,8e-05,15.12731]
[1779901912845,35.68,74991.57,8.4,-0.12223,8e-05,15.12731]
[1779901913037,35.68,74991.57,8.4,-0.12223,8e-05,15.12731]
[1779901913172,35.68,74991.57,8.4,-0.12223,8e-05,15.12731]
[1779901913178,35.68,74991.57,8.4,-0.12223,8e-05,15.12731]
[1779901913555,35.68,74979.21,8.4,-0.12317,8e-05,15.20659]
[1779901915106,35.68,74976.24,8.4,-0.1234,8e-05,15.22554]
[1779901915298,35.68,74976.24,8.4,-0.1234,8e-05,15.22554]
[1779901915401,35.68,74976.24,8.4,-0.1234,8e-05,15.22554]
[1779901915683,35.68,74976.24,8.4,-0.1234,8e-05,15.22554]
[1779901915694,35.68,74972.53,8.4,-0.12368,8e-05,15.24948]
[1779901916351,35.68,74972.53,8.4,-0.12368,8e-05,15.24948]
[1779901916420,35.68,74972.53,8.4,-0.12368,8e-05,15.24948]
[1779901916679,35.68,74972.53,8.4,-0.12368,8e-05,15.24948]
[1779901916897,35.68,74965.65,8.4,-0.12421,8e-05,15.29376]
[1779901917222,35.68,74965.65,8.4,-0.12421,8e-05,15.29376]
[1779901917450,35.68,74965.65,8.4,-0.12421,8e-05,15.29376]
[1779901918241,35.68,74955.65,8.4,-0.12499,8e-05,15.35806]
[1779901918248,35.68,74955.65,8.4,-0.12499,8e-05,15.35806]
[1779901918255,35.68,74955.65,8.4,-0.12499,8e-05,15.35806]
[1779901918260,35.68,74955.65,8.4,-0.12499,8e-05,15.35806]
[1779901919083,35.68,74951.65,8.4,-0.1253,8e-05,15.38379]
[1779901919085,35.68,74951.65,8.4,-0.1253,8e-05,15.38379]
[1779901920471,35.68,74946.75,8.4,-0.12567,8e-05,15.41516]
[1779901920516,35.68,74946.75,8.4,-0.12567,8e-05,15.41516]
[1779901920531,35.68,74946.75,8.4,-0.12567,8e-05,15.41516]
[1779901920795,35.68,74942.93,8.4,-0.12597,8e-05,15.43961]
[1779901920949,35.68,74942.93,8.4,-0.12597,8e-05,15.43961]
[1779901921689,35.68,74928.85,8.4,-0.12707,8e-05,15.53044]
[1779901922215,35.68,74928.85,8.4,-0.12707,8e-05,15.53044]
[1779901922595,35.68,74928.85,8.4,-0.12707,8e-05,15.53044]
[1779901922667,35.68,74916.03,8.4,-0.12807,8e-05,15.61312]
[1779901923710,35.68,74916.03,8.4,-0.12807,8e-05,15.61312]
[1779901928680,35.68,74925.38,8.4,-0.12733,8e-05,15.55177]
[1779901928715,35.68,74925.38,8.4,-0.12733,8e-05,15.55177]
[1779901928720,35.68,74923.98,8.4,-0.12744,8e-05,15.56062]
[1779901930672,35.68,74923.43,8.4,-0.12748,8e-05,15.56417]
[1779901931116,35.68,74920.67,8.4,-0.1277,8e-05,15.58211]
[1779901931135,35.68,74920.67,8.4,-0.1277,8e-05,15.58211]
[1779901931140,35.68,74920.67,8.4,-0.1277,8e-05,15.58211]
[1779901931512,35.68,74920.67,8.4,-0.1277,8e-05,15.58211]
[1779901931574,35.68,74920.67,8.4,-0.1277,8e-05,15.58211]
[1779901931656,35.68,74920.67,8.4,-0.1277,8e-05,15.58211]
[1779901931761,35.68,74911.73,8.4,-0.1284,8e-05,15.63999]
[1779901933796,35.68,74900.99,8.4,-0.12925,8e-05,15.70945]
[1779901933806,35.68,74900.99,8.4,-0.12925,8e-05,15.70945]
[1779901934040,35.68,74900.99,8.4,-0.12925,8e-05,15.70945]
[1779901934084,35.68,74900.99,8.4,-0.12925,8e-05,15.70945]
[1779901934105,35.68,74900.99,8.4,-0.12925,8e-05,15.70945]
[1779901934295,35.68,74900.99,8.4,-0.12925,8e-05,15.70945]
[1779901936863,35.68,74919.29,8.4,-0.12781,8e-05,15.59129]
[1779901937419,35.68,74919.29,8.4,-0.12781,8e-05,15.59129]
[1779901942480,35.68,74911.35,8.4,-0.12844,8e-05,15.64329]
[1779901942606,35.68,74911.35,8.4,-0.12844,8e-05,15.64329]
[1779901948478,35.68,74916.59,8.4,-0.12803,8e-05,15.60985]
[1779901950149,35.68,74916.75,8.4,-0.12802,8e-05,15.60894]
[1779901950402,35.68,74916.75,8.4,-0.12802,8e-05,15.60894]
[1779901950734,35.68,74916.75,8.4,-0.12802,8e-05,15.60894]
[1779901950939,35.68,74927.13,8.4,-0.12721,8e-05,15.54212]
[1779901953288,35.68,74936.49,8.4,-0.12646,8e-05,15.47871]
[1779901953675,35.68,74931.07,8.4,-0.12688,8e-05,15.51383]
[1779901959047,35.68,74928.74,8.4,-0.12704,8e-05,15.52683]
[1779901963190,35.68,74930.98,8.4,-0.12686,8e-05,15.51186]
[1779901963583,35.68,74930.71,8.4,-0.12688,8e-05,15.51373]
[1779901965593,35.68,74931.92,8.4,-0.12679,8e-05,15.50606]
[1779901965635,35.68,74931.92,8.4,-0.12679,8e-05,15.50606]
[1779901965660,35.68,74931.92,8.4,-0.12679,8e-05,15.50606]
[1779901966958,35.68,74918.07,8.4,-0.12788,8e-05,15.59573]
[1779901968880,35.68,74906.16,8.4,-0.12882,8e-05,15.67284]
[1779901976679,35.68,74900.88,8.4,-0.12924,8e-05,15.70692]
[1779901976680,35.68,74900.88,8.4,-0.12924,8e-05,15.70692]
[1779901976819,35.68,74900.7,8.4,-0.12925,8e-05,15.70806]
[1779901976912,35.68,74900.7,8.4,-0.12925,8e-05,15.70806]
[1779901977483,35.68,74900.7,8.4,-0.12925,8e-05,15.70806]
[1779901977678,35.68,74900.7,8.4,-0.12925,8e-05,15.70806]
[1779901977682,35.68,74884.0,8.4,-0.13058,8e-05,15.81607]
[1779901978400,35.68,74884.0,8.4,-0.13058,8e-05,15.81607]
[1779901978522,35.68,74884.0,8.4,-0.13058,8e-05,15.81607]
[1779901978663,35.68,74884.0,8.4,-0.13058,8e-05,15.81607]
[1779901978764,35.68,74873.25,8.4,-0.13144,8e-05,15.88553]
[1779901979270,35.68,74873.25,8.4,-0.13144,8e-05,15.88553]
[1779901979800,35.68,74874.32,8.4,-0.13135,8e-05,15.87861]
[1779901979814,35.68,74874.32,8.4,-0.13135,8e-05,15.87861]
[1779901980012,35.68,74874.32,8.4,-0.13135,8e-05,15.87861]
[1779901980315,35.68,74874.32,8.4,-0.13135,8e-05,15.87861]
[1779901980454,35.68,74874.32,8.4,-0.13135,8e-05,15.87861]
[1779901980738,35.68,74874.32,8.4,-0.13135,8e-05,15.87861]
[1779901980823,35.68,74877.38,8.4,-0.13111,8e-05,15.85882]
[1779901980867,35.68,74877.38,8.4,-0.13111,8e-05,15.85882]
[1779901981051,35.68,74877.38,8.4,-0.13111,8e-05,15.85882]
[1779901982117,35.68,74877.82,8.4,-0.13107,8e-05,15.85602]
[1779901982685,35.68,74877.82,8.4,-0.13107,8e-05,15.85602]
[1779901982731,35.68,74877.82,8.4,-0.13107,8e-05,15.85602]
[1779901982721,35.68,74892.59,8.4,-0.1299,8e-05,15.7605]
[1779901983170,35.68,74892.59,8.4,-0.1299,8e-05,15.7605]
[1779901983727,35.68,74899.24,8.4,-0.12937,8e-05,15.71745]
[1779901983888,35.68,74899.24,8.4,-0.12937,8e-05,15.71745]
[1779901988425,35.68,74901.15,8.4,-0.12922,8e-05,15.70522]
[1779901988521,35.68,74901.15,8.4,-0.12922,8e-05,15.70522]
[1779901988798,35.68,74891.55,8.4,-0.12998,8e-05,15.76731]
[1779901988834,35.68,74891.55,8.4,-0.12998,8e-05,15.76731]
[1779901989769,35.68,74883.22,8.4,-0.13065,8e-05,15.8214]
[1779901990515,35.68,74883.22,8.4,-0.13065,8e-05,15.8214]
[1779901992968,35.68,74880.52,8.4,-0.13087,8e-05,15.83919]
[1779901993236,35.68,74880.52,8.4,-0.13087,8e-05,15.83919]
[1779901994248,35.68,74880.52,8.4,-0.13087,8e-05,15.83928]
[1779902000520,35.68,74876.72,8.4,-0.13118,8e-05,15.86433]
[1779902005882,35.68,74877.16,8.4,-0.13115,8e-05,15.8619]
[1779902010917,35.68,74875.76,8.4,-0.13126,8e-05,15.87124]
[1779902015952,35.68,74875.12,8.4,-0.13129,8e-05,15.87216]
[1779902021356,35.68,74872.04,8.4,-0.13154,8e-05,15.89222]
[1779902027031,35.68,74867.52,8.4,-0.1319,8e-05,15.92141]
[1779902032067,35.68,74867.64,8.4,-0.13189,8e-05,15.92052]
[1779902037770,35.68,74867.5,8.4,-0.1319,8e-05,15.92135]
[1779902044076,35.68,74868.5,8.4,-0.13182,8e-05,15.91484]
[1779902045158,35.68,74849.62,8.4,-0.13334,8e-05,16.03716]
[1779902047013,35.68,74849.36,8.4,-0.13336,8e-05,16.03869]
[1779902051203,35.68,74853.09,8.4,-0.13305,8e-05,16.01381]
[1779902051910,35.68,74853.91,8.4,-0.13298,8e-05,16.00826]
[1779902052462,35.68,74853.91,8.4,-0.13298,8e-05,16.00826]
[1779902052524,35.68,74853.91,8.4,-0.13298,8e-05,16.00826]
[1779902052747,35.68,74853.91,8.4,-0.13298,8e-05,16.00826]
[1779902052976,35.68,74852.85,8.4,-0.13307,8e-05,16.01524]
[1779902053042,35.68,74852.85,8.4,-0.13307,8e-05,16.01524]
[1779902053465,35.68,74852.85,8.4,-0.13307,8e-05,16.01524]
[1779902053681,35.68,74852.85,8.4,-0.13307,8e-05,16.01524]
[1779902054244,35.68,74860.02,8.4,-0.13249,8e-05,15.96869]
[1779902054297,35.68,74860.02,8.4,-0.13249,8e-05,15.96869]
[1779902054469,35.68,74860.02,8.4,-0.13249,8e-05,15.96869]
[1779902054658,35.68,74860.02,8.4,-0.13249,8e-05,15.96869]
[1779902054923,35.68,74860.54,8.4,-0.13245,8e-05,15.96527]
[1779902055013,35.68,74860.54,8.4,-0.13245,8e-05,15.96527]
[1779902055479,35.68,74860.54,8.4,-0.13245,8e-05,15.96527]
[1779902055656,35.68,74860.54,8.4,-0.13245,8e-05,15.96527]
[1779902056338,35.68,74859.94,8.4,-0.1325,8e-05,15.96911]
[1779902056385,35.68,74859.94,8.4,-0.1325,8e-05,15.96911]
[1779902056492,35.68,74859.94,8.4,-0.1325,8e-05,15.96911]
[1779902056646,35.68,74859.94,8.4,-0.1325,8e-05,15.96911]
[1779902057314,35.68,74860.78,8.4,-0.13243,8e-05,15.96362]
[1779902057380,35.68,74860.78,8.4,-0.13243,8e-05,15.96362]
[1779902057472,35.68,74860.78,8.4,-0.13243,8e-05,15.96362]
[1779902057514,35.68,74860.78,8.4,-0.13243,8e-05,15.96362]
[1779902057697,35.68,74860.78,8.4,-0.13243,8e-05,15.96362]
[1779902058512,35.68,74858.68,8.4,-0.1326,8e-05,15.97717]
[1779902058595,35.68,74858.68,8.4,-0.1326,8e-05,15.97717]
[1779902058671,35.68,74858.68,8.4,-0.1326,8e-05,15.97717]
[1779902058832,35.68,74858.68,8.4,-0.1326,8e-05,15.97717]
[1779902059017,35.68,74856.16,8.4,-0.1328,8e-05,15.99365]
[1779902059618,35.68,74856.16,8.4,-0.1328,8e-05,15.99365]
[1779902069496,35.68,74847.44,8.4,-0.13351,8e-05,16.05084]
[1779902069908,35.68,74846.64,8.4,-0.13358,8e-05,16.0561]
[1779902076377,35.68,74840.31,8.4,-0.13407,8e-05,16.09395]
[1779902081414,35.68,74839.48,8.4,-0.13414,8e-05,16.09946]
[1779902086448,35.68,74846.84,8.4,-0.13355,8e-05,16.05194]
[1779902091483,35.68,74853.05,8.4,-0.13305,8e-05,16.01218]
[1779902096518,35.69,74853.8,8.4,-0.133,8e-05,16.00802]
[1779902101553,35.69,74851.19,8.4,-0.13322,8e-05,16.02561]
[1779902106588,35.69,74839.46,8.4,-0.13418,8e-05,16.10216]
[1779902110541,35.69,74838.85,8.4,-0.13423,8e-05,16.10616]
[1779902111478,35.69,74837.54,8.4,-0.13433,8e-05,16.11467]
[1779902116658,35.69,74829.67,8.4,-0.13497,8e-05,16.16551]
[1779902117476,35.69,74829.67,8.4,-0.13497,8e-05,16.16551]
[1779902122645,35.69,74826.96,8.4,-0.13519,8e-05,16.18254]
[1779902122647,35.69,74826.96,8.4,-0.13519,8e-05,16.18254]
[1779902123465,35.69,74819.81,8.4,-0.13577,8e-05,16.229]
[1779902126584,35.69,74824.85,8.4,-0.13535,8e-05,16.19559]
[1779902129439,35.68,74822.29,8.4,-0.13555,8e-05,16.21172]
[1779902130691,35.68,74822.16,8.4,-0.13556,8e-05,16.21239]
[1779902130692,35.68,74822.16,8.4,-0.13556,8e-05,16.21239]
[1779902130934,35.68,74822.16,8.4,-0.13556,8e-05,16.21239]
[1779902130985,35.68,74822.16,8.4,-0.13556,8e-05,16.21239]
[1779902130986,35.68,74822.16,8.4,-0.13556,8e-05,16.21239]
[1779902131143,35.68,74813.5,8.4,-0.13627,8e-05,16.2685]
[1779902131336,35.68,74813.5,8.4,-0.13627,8e-05,16.2685]
[1779902131899,35.68,74813.5,8.4,-0.13627,8e-05,16.2685]
[1779902131942,35.68,74813.5,8.4,-0.13627,8e-05,16.2685]
[1779902131794,35.68,74788.82,8.4,-0.13829,8e-05,16.42568]
[1779902131990,35.68,74788.82,8.4,-0.13829,8e-05,16.42568]
[1779902132022,35.68,74788.82,8.4,-0.13829,8e-05,16.42568]
[1779902132103,35.68,74788.82,8.4,-0.13829,8e-05,16.42568]
[1779902132801,35.68,74788.3,8.4,-0.13833,8e-05,16.42908]
[1779902133618,35.68,74788.3,8.4,-0.13833,8e-05,16.42908]
[1779902133852,35.68,74788.3,8.4,-0.13833,8e-05,16.42908]
[1779902134221,35.68,74792.64,8.4,-0.13797,8e-05,16.40084]
[1779902134767,35.68,74792.64,8.4,-0.13797,8e-05,16.40084]
[1779902134832,35.68,74792.64,8.4,-0.13797,8e-05,16.40084]
[1779902135076,35.68,74802.91,8.4,-0.13713,8e-05,16.33454]
[1779902135491,35.68,74802.91,8.4,-0.13713,8e-05,16.33454]
[1779902135703,35.68,74802.91,8.4,-0.13713,8e-05,16.33454]
[1779902135827,35.68,74816.93,8.4,-0.13597,8e-05,16.24333]
[1779902136684,35.68,74816.93,8.4,-0.13597,8e-05,16.24333]
[1779902136688,35.68,74816.93,8.4,-0.13597,8e-05,16.24333]
[1779902136832,35.68,74831.99,8.4,-0.13474,8e-05,16.14557]
[1779902137169,35.68,74831.99,8.4,-0.13474,8e-05,16.14557]
[1779902137498,35.68,74831.99,8.4,-0.13474,8e-05,16.14557]
[1779902137773,35.68,74831.99,8.4,-0.13474,8e-05,16.14557]
[1779902138302,35.68,74838.55,8.4,-0.1342,8e-05,16.10281]
[1779902139449,35.68,74837.78,8.4,-0.13427,8e-05,16.10785]
[1779902139736,35.68,74837.78,8.4,-0.13427,8e-05,16.10785]
[1779902140484,35.68,74839.2,8.4,-0.13415,8e-05,16.09867]
[1779902140724,35.68,74839.2,8.4,-0.13415,8e-05,16.09867]
[1779902140862,35.68,74839.2,8.4,-0.13415,8e-05,16.09867]
[1779902140865,35.68,74841.4,8.4,-0.13397,8e-05,16.08444]
[1779902141150,35.68,74841.4,8.4,-0.13397,8e-05,16.08444]
[1779902141892,35.68,74841.4,8.4,-0.13397,8e-05,16.08444]
[1779902141948,35.68,74841.4,8.4,-0.13397,8e-05,16.08444]
[1779902143512,35.68,74857.84,8.4,-0.13264,8e-05,15.97788]
[1779902145483,35.69,74854.1,8.4,-0.13295,8e-05,16.00244]
[1779902148597,35.69,74850.08,8.4,-0.13328,8e-05,16.0288]
[1779902148912,35.69,74850.08,8.4,-0.13328,8e-05,16.0288]
[1779902149179,35.69,74848.39,8.4,-0.13342,8e-05,16.03985]
[1779902151683,35.69,74842.99,8.4,-0.13386,8e-05,16.07499]
[1779902154476,35.69,74841.36,8.4,-0.13399,8e-05,16.08563]
[1779902155977,35.69,74823.99,8.4,-0.13541,8e-05,16.19846]
[1779902156076,35.69,74823.99,8.4,-0.13541,8e-05,16.19846]
[1779902156115,35.69,74823.99,8.4,-0.13541,8e-05,16.19846]
[1779902156985,35.69,74809.77,8.4,-0.13657,8e-05,16.29074]
[1779902157017,35.69,74809.77,8.4,-0.13657,8e-05,16.29074]
[1779902157991,35.69,74801.96,8.4,-0.13722,8e-05,16.34152]
[1779902161846,35.69,74797.01,8.4,-0.13762,8e-05,16.3734]
[1779902161945,35.69,74798.29,8.4,-0.13752,8e-05,16.36496]
[1779902163871,35.68,74806.45,8.4,-0.13684,8e-05,16.31158]
[1779902163923,35.68,74813.71,8.4,-0.13624,8e-05,16.26414]
[1779902168464,35.68,74807.9,8.4,-0.13671,8e-05,16.3018]
[1779902168515,35.68,74807.9,8.4,-0.13671,8e-05,16.3018]
[1779902168967,35.68,74807.9,8.4,-0.13671,8e-05,16.3018]
[1779902168682,35.68,74807.71,8.4,-0.13673,8e-05,16.30304]
[1779902169084,35.68,74807.71,8.4,-0.13673,8e-05,16.30304]
[1779902169816,35.68,74807.71,8.4,-0.13673,8e-05,16.30304]
[1779902171138,35.68,74829.4,8.4,-0.13494,8e-05,16.16158]
[1779902173973,35.68,74832.12,8.4,-0.13472,8e-05,16.14373]
[1779902174038,35.68,74832.12,8.4,-0.13472,8e-05,16.14373]
[1779902174306,35.68,74834.38,8.4,-0.13453,8e-05,16.12898]
[1779902174643,35.68,74827.94,8.4,-0.13506,8e-05,16.17076]
[1779902175466,35.68,74827.94,8.4,-0.13506,8e-05,16.17076]
[1779902176079,35.68,74817.39,8.4,-0.13592,8e-05,16.23948]
[1779902177418,35.68,74818.73,8.4,-0.13582,8e-05,16.23083]
[1779902177486,35.68,74818.73,8.4,-0.13582,8e-05,16.23083]
[1779902177519,35.68,74818.73,8.4,-0.13582,8e-05,16.23083]
[1779902177885,35.68,74818.73,8.4,-0.13582,8e-05,16.23083]
[1779902177986,35.68,74823.5,8.4,-0.13542,8e-05,16.19974]
[1779902179143,35.68,74836.18,8.4,-0.13439,8e-05,16.11728]
[1779902183590,35.68,74836.86,8.4,-0.13433,8e-05,16.11272]
[1779902183595,35.68,74836.86,8.4,-0.13433,8e-05,16.11272]
[1779902183691,35.68,74836.89,8.4,-0.13433,8e-05,16.11248]
[1779902186307,35.68,74836.54,8.4,-0.13436,8e-05,16.11493]
[1779902186365,35.68,74836.54,8.4,-0.13436,8e-05,16.11493]
[1779902186838,35.68,74836.1,8.4,-0.13439,8e-05,16.11796]
[1779902188298,35.68,74836.25,8.4,-0.13438,8e-05,16.11698]
[1779902188884,35.68,74836.25,8.4,-0.13438,8e-05,16.11698]
[1779902188980,35.68,74832.59,8.4,-0.13468,8e-05,16.14065]
[1779902189290,35.68,74832.59,8.4,-0.13468,8e-05,16.14065]
[1779902192092,35.68,74827.67,8.4,-0.13506,8e-05,16.16951]
[1779902193142,35.68,74823.93,8.4,-0.13537,8e-05,16.19394]
[1779902198156,35.68,74833.89,8.4,-0.13456,8e-05,16.1299]
[1779902198179,35.68,74833.89,8.4,-0.13456,8e-05,16.1299]
[1779902198190,35.68,74833.89,8.4,-0.13456,8e-05,16.1299]
[1779902198934,35.69,74839.56,8.4,-0.13411,8e-05,16.09331]
[1779902201198,35.69,74846.02,8.4,-0.13358,8e-05,16.05153]
[1779902201658,35.69,74846.02,8.4,-0.13358,8e-05,16.05153]
[1779902201727,35.69,74846.02,8.4,-0.13358,8e-05,16.05153]
[1779902205413,35.69,74851.94,8.4,-0.13311,8e-05,16.01351]
[1779902206717,35.69,74852.43,8.4,-0.13307,8e-05,16.01046]
[1779902208750,35.69,74852.79,8.4,-0.13304,8e-05,16.00838]
[1779902210351,35.69,74851.38,8.4,-0.13316,8e-05,16.01778]
[1779902212408,35.69,74851.66,8.4,-0.13314,8e-05,16.0162]
[1779902218786,35.69,74853.31,8.4,-0.13302,8e-05,16.00624]
[1779902220382,35.69,74843.39,8.4,-0.13382,8e-05,16.07084]
[1779902225770,35.69,74840.96,8.4,-0.13402,8e-05,16.08667]
[1779902228481,35.69,74843.16,8.4,-0.13384,8e-05,16.07247]
[1779902228869,35.69,74843.16,8.4,-0.13384,8e-05,16.07247]
[1779902233294,35.69,74841.15,8.4,-0.13401,8e-05,16.08584]
[1779902233304,35.69,74841.15,8.4,-0.13401,8e-05,16.08584]
[1779902233532,35.69,74836.28,8.4,-0.13441,8e-05,16.11744]
[1779902238566,35.69,74827.13,8.4,-0.13516,8e-05,16.17768]
[1779902243357,35.69,74828.2,8.4,-0.13508,8e-05,16.17126]
[1779902243362,35.69,74828.2,8.4,-0.13508,8e-05,16.17126]
[1779902243602,35.69,74834.19,8.4,-0.1346,8e-05,16.1325]
[1779902245288,35.69,74840.06,8.4,-0.13412,8e-05,16.09431]
[1779902245295,35.69,74840.06,8.4,-0.13412,8e-05,16.09431]
[1779902247342,35.69,74844.71,8.4,-0.13374,8e-05,16.06412]
[1779902252258,35.69,74848.97,8.4,-0.13337,8e-05,16.03328]
[1779902257700,35.69,74857.25,8.4,-0.13271,8e-05,15.98023]
[1779902259109,35.69,74857.25,8.4,-0.13271,8e-05,15.98023]
[1779902263314,35.7,74858.91,8.4,-0.13259,8e-05,15.97045]
[1779902266484,35.7,74859.92,8.4,-0.13251,8e-05,15.96425]
[1779902268440,35.7,74860.97,8.4,-0.13243,8e-05,15.95781]
[1779902272102,35.7,74861.47,8.4,-0.1324,8e-05,15.95513]
[1779902272287,35.7,74860.81,8.4,-0.13245,8e-05,15.95959]
[1779902273607,35.7,74858.02,8.4,-0.13268,8e-05,15.97805]
[1779902273625,35.7,74858.02,8.4,-0.13268,8e-05,15.97805]
[1779902278424,35.7,74861.02,8.4,-0.13245,8e-05,15.95956]
[1779902278464,35.7,74861.02,8.4,-0.13245,8e-05,15.95956]
[1779902280125,35.7,74856.39,8.4,-0.13283,8e-05,15.98974]
[1779902284109,35.7,74854.31,8.4,-0.133,8e-05,16.00377]
[1779902290405,35.7,74857.18,8.4,-0.13278,8e-05,15.98612]
[1779902290407,35.7,74857.18,8.4,-0.13278,8e-05,15.98612]
[1779902295772,35.71,74858.99,8.4,-0.13265,8e-05,15.97526]
[1779902299389,35.71,74855.49,8.4,-0.13294,8e-05,15.9986]
[1779902302139,35.71,74855.04,8.4,-0.13298,8e-05,16.0018]
[1779902302759,35.71,74854.5,8.4,-0.13302,8e-05,16.00544]
[1779902305797,35.71,74843.1,8.4,-0.13395,8e-05,16.07958]
[1779902310852,35.71,74845.37,8.4,-0.13377,8e-05,16.06497]
[1779902311295,35.71,74845.78,8.4,-0.13371,8e-05,16.05897]
[1779902313196,35.71,74850.14,8.4,-0.13336,8e-05,16.03082]
[1779902319148,35.71,74852.15,8.4,-0.1332,8e-05,16.01851]
[1779902324183,35.71,74851.08,8.4,-0.1333,8e-05,16.02604]
[1779902329902,35.71,74851.67,8.4,-0.13326,8e-05,16.02269]
[1779902335460,35.71,74855.21,8.4,-0.13298,8e-05,16.0005]
[1779902335461,35.71,74855.21,8.4,-0.13298,8e-05,16.0005]
[1779902336564,35.71,74860.38,8.4,-0.13256,8e-05,15.96715]
[1779902337676,35.71,74861.91,8.4,-0.13244,8e-05,15.95749]
[1779902344116,35.72,74856.49,8.4,-0.13289,8e-05,15.99346]
[1779902344118,35.72,74856.49,8.4,-0.13289,8e-05,15.99346]
[1779902349360,35.72,74861.63,8.4,-0.13249,8e-05,15.9614]
[1779902354644,35.72,74860.62,8.4,-0.13258,8e-05,15.96875]
[1779902355443,35.72,74860.1,8.4,-0.13263,8e-05,15.97232]
[1779902359371,35.72,74859.33,8.4,-0.1327,8e-05,15.97805]
[1779902361730,35.72,74841.98,8.4,-0.13411,8e-05,16.09079]
[1779902361735,35.72,74841.98,8.4,-0.13411,8e-05,16.09079]
[1779902362666,35.72,74844.2,8.4,-0.13393,8e-05,16.0764]
[1779902362986,35.72,74844.2,8.4,-0.13393,8e-05,16.0764]
[1779902363265,35.72,74843.19,8.4,-0.13401,8e-05,16.08302]
[1779902364204,35.72,74843.19,8.4,-0.13401,8e-05,16.08302]
[1779902365538,35.72,74850.57,8.4,-0.13341,8e-05,16.03539]
[1779902366494,35.72,74848.47,8.4,-0.13358,8e-05,16.04908]
[1779902368125,35.72,74847.93,8.4,-0.13363,8e-05,16.05258]
[1779902369868,35.72,74834.46,8.4,-0.13472,8e-05,16.14003]
[1779902370561,35.72,74831.88,8.4,-0.13493,8e-05,16.15663]
[1779902376551,35.72,74836.33,8.4,-0.13454,8e-05,16.12402]
[1779902381588,35.72,74843.9,8.4,-0.13393,8e-05,16.07488]
[1779902386623,35.72,74847.81,8.4,-0.13361,8e-05,16.04978]
[1779902388122,35.72,74847.81,8.4,-0.13361,8e-05,16.04978]
[1779902393251,35.72,74847.84,8.4,-0.13361,8e-05,16.0499]
[1779902398707,35.72,74844.38,8.4,-0.1339,8e-05,16.07248]
[1779902403546,35.72,74844.89,8.4,-0.13386,8e-05,16.06938]
[1779902408312,35.72,74844.97,8.4,-0.13385,8e-05,16.06908]
[1779902413931,35.73,74855.91,8.4,-0.13297,8e-05,15.99867]
[1779902419857,35.73,74856.17,8.4,-0.13297,8e-05,15.99801]
[1779902420285,35.73,74856.17,8.4,-0.13297,8e-05,15.99801]
[1779902422987,35.73,74856.52,8.4,-0.13294,8e-05,15.99602]
[1779902422989,35.73,74856.52,8.4,-0.13294,8e-05,15.99602]
[1779902428028,35.73,74856.83,8.4,-0.13292,8e-05,15.99478]
[1779902432994,35.73,74852.93,8.4,-0.13323,8e-05,16.01736]
[1779902437074,35.73,74850.4,8.4,-0.13344,8e-05,16.03421]
[1779902443177,35.73,74857.47,8.4,-0.13288,8e-05,15.98934]
[1779902446672,35.73,74857.7,8.4,-0.13286,8e-05,15.98849]
[1779902446805,35.73,74857.7,8.4,-0.13286,8e-05,15.98849]
[1779902452085,35.74,74860.91,8.4,-0.13262,8e-05,15.96882]
[1779902452319,35.74,74860.91,8.4,-0.13262,8e-05,15.96882]
[1779902455131,35.74,74860.88,8.4,-0.13263,8e-05,15.9694]
[1779902457032,35.74,74855.1,8.4,-0.1331,8e-05,16.00717]
[1779902460646,35.74,74856.56,8.4,-0.13299,8e-05,15.99834]
[1779902460649,35.74,74856.56,8.4,-0.13299,8e-05,15.99834]
[1779902465961,35.74,74860.08,8.4,-0.13271,8e-05,15.97648]
[1779902466392,35.74,74859.99,8.4,-0.13272,8e-05,15.97727]
[1779902471744,35.74,74864.05,8.4,-0.13241,8e-05,15.95206]
[1779902472963,35.74,74872.66,8.4,-0.13172,8e-05,15.89661]
[1779902472993,35.74,74872.66,8.4,-0.13172,8e-05,15.89661]
[1779902473294,35.74,74879.05,8.4,-0.13121,8e-05,15.85563]
[1779902476528,35.74,74884.04,8.4,-0.13081,8e-05,15.82341]
[1779902480450,35.74,74895.83,8.4,-0.12988,8e-05,15.74758]
[1779902484839,35.75,74902.94,8.4,-0.12932,8e-05,15.70231]
[1779902485061,35.75,74902.94,8.4,-0.12932,8e-05,15.70231]
[1779902485222,35.75,74902.94,8.4,-0.12932,8e-05,15.70231]
[1779902485236,35.75,74902.94,8.4,-0.12932,8e-05,15.70231]
[1779902485324,35.75,74910.45,8.4,-0.12873,8e-05,15.65394]
[1779902486685,35.75,74920.08,8.4,-0.12797,8e-05,15.59201]
[1779902487321,35.75,74920.08,8.4,-0.12797,8e-05,15.59201]
[1779902493403,35.75,74913.42,8.4,-0.1285,8e-05,15.63328]
[1779902495582,35.75,74901.04,8.4,-0.12948,8e-05,15.71332]
[1779902497556,35.75,74900.01,8.4,-0.12956,8e-05,15.72]
[1779902501975,35.75,74912.61,8.4,-0.12857,8e-05,15.63896]
[1779902506748,35.75,74913.88,8.4,-0.12847,8e-05,15.63139]
[1779902507975,35.75,74921.17,8.4,-0.1279,8e-05,15.58454]
[1779902513549,35.75,74926.97,8.4,-0.12746,8e-05,15.54881]
[1779902518584,35.76,74934.1,8.4,-0.12692,8e-05,15.50431]
[1779902523619,35.76,74939.42,8.4,-0.12653,8e-05,15.47182]
[1779902525361,35.76,74939.42,8.4,-0.12653,8e-05,15.47182]
[1779902526163,35.76,74938.74,8.4,-0.12659,8e-05,15.47693]
[1779902526349,35.76,74938.74,8.4,-0.12659,8e-05,15.47693]
[1779902526405,35.76,74940.65,8.4,-0.12645,8e-05,15.46504]
[1779902527979,35.76,74948.22,8.4,-0.12586,8e-05,15.41653]
[1779902530772,35.76,74961.55,8.4,-0.12483,8e-05,15.33141]
[1779902538724,35.77,74961.62,8.4,-0.12486,8e-05,15.33331]
[1779902541204,35.77,74959.57,8.4,-0.12502,8e-05,15.34673]
[1779902541220,35.77,74959.57,8.4,-0.12502,8e-05,15.34673]
[1779902543698,35.77,74951.71,8.4,-0.12564,8e-05,15.39819]
[1779902543764,35.77,74947.27,8.4,-0.12598,8e-05,15.4267]
[1779902546535,35.77,74940.72,8.4,-0.1265,8e-05,15.46964]
[1779902546949,35.77,74940.72,8.4,-0.1265,8e-05,15.46964]
[1779902552824,35.78,74942.29,8.4,-0.12639,8e-05,15.45888]
[1779902557860,35.78,74940.74,8.4,-0.12653,8e-05,15.47088]
[1779902562894,35.78,74937.7,8.4,-0.12679,8e-05,15.49229]
[1779902567928,35.79,74938.93,8.4,-0.12672,8e-05,15.48619]
[1779902572964,35.79,74939.47,8.4,-0.1267,8e-05,15.48451]
[1779902577999,35.79,74939.76,8.4,-0.12669,8e-05,15.48446]
[1779902583043,35.8,74938.89,8.4,-0.12678,8e-05,15.4918]
[1779902588078,35.8,74940.76,8.4,-0.12666,8e-05,15.48149]
[1779902593113,35.8,74941.1,8.4,-0.12665,8e-05,15.481]
[1779902598148,35.81,74945.91,8.4,-0.1263,8e-05,15.45226]
[1779902599263,35.81,74945.91,8.4,-0.1263,8e-05,15.45226]
[1779902603208,35.81,74940.45,8.4,-0.12674,8e-05,15.48884]
[1779902609225,35.81,74936.94,8.4,-0.12704,8e-05,15.51359]
[1779902614345,35.82,74939.12,8.4,-0.12687,8e-05,15.49744]
[1779902620312,35.82,74940.69,8.4,-0.12677,8e-05,15.48975]
[1779902623820,35.82,74939.93,8.4,-0.12684,8e-05,15.49563]
[1779902623846,35.82,74939.93,8.4,-0.12684,8e-05,15.49563]
[1779902625828,35.82,74925.02,8.4,-0.12801,8e-05,15.59198]
[1779902629659,35.82,74919.91,8.4,-0.12842,8e-05,15.62555]
[1779902632370,35.82,74915.6,8.4,-0.12877,8e-05,15.65351]
[1779902636783,35.83,74907.3,8.4,-0.12942,8e-05,15.70711]
[1779902637187,35.83,74907.3,8.4,-0.12942,8e-05,15.70711]
[1779902642473,35.82,74900.28,8.4,-0.12997,8e-05,15.75193]
[1779902647514,35.82,74910.25,8.4,-0.12918,8e-05,15.6876]
[1779902647519,35.82,74910.25,8.4,-0.12918,8e-05,15.6876]
[1779902652549,35.82,74916.5,8.4,-0.12869,8e-05,15.64758]
[1779902657584,35.83,74907.96,8.4,-0.12937,8e-05,15.70272]
[1779902662620,35.82,74906.9,8.4,-0.12945,8e-05,15.70931]
[1779902667655,35.82,74911.84,8.4,-0.12906,8e-05,15.67739]
[1779902672690,35.82,74914.01,8.4,-0.12887,8e-05,15.6601]
[1779902678617,35.82,74915.11,8.4,-0.12878,8e-05,15.65313]
[1779902686789,35.82,74915.32,8.4,-0.12877,8e-05,15.65194]
[1779902688625,35.82,74915.32,8.4,-0.12877,8e-05,15.65194]
[1779902688627,35.83,74915.55,8.4,-0.12875,8e-05,15.65047]
[1779902694127,35.83,74914.84,8.4,-0.1288,8e-05,15.65512]
[1779902700640,35.83,74917.56,8.4,-0.12859,8e-05,15.63773]
[1779902701812,35.83,74916.58,8.4,-0.12867,8e-05,15.64406]
[1779902705375,35.83,74915.73,8.4,-0.12874,8e-05,15.6495]
[1779902709066,35.83,74918.36,8.4,-0.12853,8e-05,15.63266]
[1779902710690,35.83,74909.9,8.4,-0.1292,8e-05,15.6871]
[1779902711305,35.83,74909.9,8.4,-0.1292,8e-05,15.6871]
[1779902716998,35.82,74903.94,8.4,-0.12966,8e-05,15.72478]
[1779902722037,35.82,74907.39,8.4,-0.12938,8e-05,15.70215]
[1779902727072,35.82,74907.53,8.4,-0.12937,8e-05,15.70098]
[1779902732106,35.82,74913.43,8.4,-0.12888,8e-05,15.65951]
[1779902732672,35.82,74913.43,8.4,-0.12888,8e-05,15.65951]
[1779902734978,35.82,74913.57,8.4,-0.12887,8e-05,15.65862]
[1779902741375,35.82,74918.59,8.4,-0.12847,8e-05,15.62655]
[1779902747212,35.82,74919.99,8.4,-0.12837,8e-05,15.61783]
[1779902751533,35.82,74920.5,8.4,-0.12833,8e-05,15.61467]
[1779902755633,35.82,74915.43,8.4,-0.12873,8e-05,15.6474]
[1779902761434,35.82,74920.57,8.4,-0.12833,8e-05,15.61455]
[1779902766686,35.83,74920.27,8.4,-0.12835,8e-05,15.61676]
[1779902768518,35.83,74906.12,8.4,-0.12947,8e-05,15.70783]
[1779902769131,35.83,74906.12,8.4,-0.12947,8e-05,15.70783]
[1779902774402,35.82,74908.59,8.4,-0.12927,8e-05,15.69145]
[1779902779353,35.82,74907.52,8.4,-0.12935,8e-05,15.69808]
[1779902784472,35.82,74898.86,8.4,-0.13003,8e-05,15.75338]
[1779902789507,35.82,74890.48,8.4,-0.13069,8e-05,15.80654]
[1779902790921,35.82,74887.23,8.4,-0.13094,8e-05,15.82727]
[1779902791088,35.82,74887.23,8.4,-0.13094,8e-05,15.82727]
[1779902792967,35.82,74878.92,8.4,-0.13158,8e-05,15.87694]
[1779902797791,35.82,74880.17,8.4,-0.13146,8e-05,15.86728]
[1779902800053,35.82,74876.72,8.4,-0.13173,8e-05,15.88893]
[1779902802212,35.81,74876.62,8.4,-0.13173,8e-05,15.88889]
[1779902807634,35.81,74883.44,8.4,-0.13116,8e-05,15.84308]
[1779902812671,35.81,74882.35,8.4,-0.13123,8e-05,15.8488]
[1779902813609,35.81,74882.35,8.4,-0.13123,8e-05,15.8488]
[1779902815476,35.81,74868.55,8.4,-0.13233,8e-05,15.93726]
[1779902818390,35.81,74866.05,8.4,-0.13252,8e-05,15.95218]
[1779902818692,35.81,74866.05,8.4,-0.13252,8e-05,15.95218]
[1779902820448,35.8,74854.27,8.4,-0.13346,8e-05,16.02741]
[1779902820728,35.8,74850.66,8.4,-0.13374,8e-05,16.05025]
[1779902821524,35.8,74850.66,8.4,-0.13374,8e-05,16.05025]
[1779902822467,35.8,74843.78,8.4,-0.1343,8e-05,16.09447]
[1779902822488,35.8,74843.78,8.4,-0.1343,8e-05,16.09447]
[1779902822751,35.8,74829.19,8.4,-0.13548,8e-05,16.18859]
[1779902823349,35.8,74829.19,8.4,-0.13548,8e-05,16.18859]
[1779902823444,35.8,74829.19,8.4,-0.13548,8e-05,16.18859]
[1779902823545,35.8,74829.19,8.4,-0.13548,8e-05,16.18859]
[1779902823727,35.8,74829.19,8.4,-0.13548,8e-05,16.18859]
[1779902823730,35.8,74829.19,8.4,-0.13548,8e-05,16.18859]
[1779902823939,35.8,74824.34,8.4,-0.13588,8e-05,16.21979]
[1779902824574,35.8,74824.34,8.4,-0.13588,8e-05,16.21979]
[1779902824582,35.8,74824.34,8.4,-0.13588,8e-05,16.21979]
[1779902824736,35.8,74824.34,8.4,-0.13588,8e-05,16.21979]
[1779902824767,35.8,74810.69,8.4,-0.13699,8e-05,16.308]
[1779902824982,35.8,74810.69,8.4,-0.13699,8e-05,16.308]
[1779902825236,35.8,74810.69,8.4,-0.13699,8e-05,16.308]
[1779902825478,35.8,74810.69,8.4,-0.13699,8e-05,16.308]
[1779902825774,35.8,74798.72,8.4,-0.13798,8e-05,16.38549]
[1779902826297,35.8,74798.72,8.4,-0.13798,8e-05,16.38549]
[1779902826303,35.8,74798.72,8.4,-0.13798,8e-05,16.38549]
[1779902826423,35.8,74798.72,8.4,-0.13798,8e-05,16.38549]
[1779902827699,35.8,74794.84,8.4,-0.1383,8e-05,16.41039]
[1779902829046,35.8,74794.37,8.4,-0.13834,8e-05,16.4134]
[1779902829113,35.8,74794.37,8.4,-0.13834,8e-05,16.4134]
[1779902830194,35.8,74789.79,8.4,-0.13872,8e-05,16.44313]
[1779902831351,35.8,74791.16,8.4,-0.1386,8e-05,16.43416]
[1779902835272,35.8,74799.62,8.4,-0.13789,8e-05,16.3785]
[1779902840881,35.8,74799.77,8.4,-0.13787,8e-05,16.37683]
[1779902843107,35.8,74802.66,8.4,-0.13763,8e-05,16.35799]
[1779902844724,35.8,74803.54,8.4,-0.13756,8e-05,16.35233]
[1779902846857,35.8,74807.59,8.4,-0.13722,8e-05,16.32611]
[1779902847089,35.8,74807.59,8.4,-0.13722,8e-05,16.32611]
[1779902847605,35.8,74807.59,8.4,-0.13722,8e-05,16.32611]
[1779902847707,35.8,74807.42,8.4,-0.13724,8e-05,16.32724]
[1779902849946,35.8,74822.44,8.4,-0.136,8e-05,16.22952]
[1779902851347,35.8,74822.44,8.4,-0.136,8e-05,16.22952]
[1779902851350,35.8,74822.44,8.4,-0.136,8e-05,16.22952]
[1779902851446,35.8,74822.73,8.4,-0.13595,8e-05,16.22408]
[1779902854538,35.8,74822.25,8.4,-0.13599,8e-05,16.22735]
[1779902854545,35.8,74822.25,8.4,-0.13599,8e-05,16.22735]
[1779902854569,35.8,74825.85,8.4,-0.1357,8e-05,16.20435]
[1779902855287,35.8,74825.85,8.4,-0.1357,8e-05,16.20435]
[1779902857658,35.8,74829.94,8.4,-0.13537,8e-05,16.17782]
[1779902858546,35.8,74830.73,8.4,-0.1353,8e-05,16.17243]
[1779902862928,35.8,74832.4,8.4,-0.13516,8e-05,16.16116]
[1779902865891,35.79,74832.11,8.4,-0.13518,8e-05,16.16272]
[1779902865896,35.79,74832.11,8.4,-0.13518,8e-05,16.16272]
[1779902866058,35.79,74826.81,8.4,-0.13561,8e-05,16.19695]
[1779902867783,35.79,74826.81,8.4,-0.13561,8e-05,16.19695]
[1779902868790,35.79,74818.89,8.4,-0.13626,8e-05,16.24835]
[1779902874114,35.8,74812.36,8.4,-0.1368,8e-05,16.29142]
[1779902875475,35.8,74812.36,8.4,-0.1368,8e-05,16.29142]
[1779902879069,35.8,74818.0,8.4,-0.13635,8e-05,16.2554]
[1779902880077,35.8,74819.94,8.4,-0.13619,8e-05,16.24299]
[1779902880108,35.8,74819.94,8.4,-0.13619,8e-05,16.24299]
[1779902880482,35.8,74819.94,8.4,-0.13619,8e-05,16.24299]
[1779902880566,35.8,74819.94,8.4,-0.13619,8e-05,16.24299]
[1779902880703,35.8,74804.36,8.4,-0.13748,8e-05,16.34422]
[1779902880899,35.8,74804.36,8.4,-0.13748,8e-05,16.34422]
[1779902880948,35.8,74804.36,8.4,-0.13748,8e-05,16.34422]
[1779902881455,35.8,74790.44,8.4,-0.13863,8e-05,16.43454]
[1779902882251,35.8,74790.44,8.4,-0.13863,8e-05,16.43454]
[1779902887281,35.8,74800.42,8.4,-0.1378,8e-05,16.3697]
[1779902888023,35.8,74804.75,8.4,-0.13744,8e-05,16.34161]
[1779902888034,35.8,74804.75,8.4,-0.13744,8e-05,16.34161]
[1779902888112,35.8,74804.75,8.4,-0.13744,8e-05,16.34161]
[1779902888845,35.8,74812.69,8.4,-0.13679,8e-05,16.29019]
[1779902889247,35.8,74812.69,8.4,-0.13679,8e-05,16.29019]
[1779902892989,35.8,74824.62,8.4,-0.13581,8e-05,16.21283]
[1779902895025,35.8,74832.77,8.4,-0.13514,8e-05,16.16017]
[1779902899964,35.8,74832.34,8.4,-0.13519,8e-05,16.1635]
[1779902900315,35.8,74834.32,8.4,-0.13503,8e-05,16.1508]
[1779902906824,35.8,74835.65,8.4,-0.13491,8e-05,16.1419]
[1779902916812,35.8,74835.93,8.4,-0.13486,8e-05,16.13572]
[1779902916817,35.8,74835.93,8.4,-0.13486,8e-05,16.13572]
[1779902916830,35.8,74835.93,8.4,-0.13486,8e-05,16.13572]
[1779902917435,35.8,74840.04,8.4,-0.13452,8e-05,16.10897]
[1779902919741,35.8,74845.14,8.4,-0.1341,8e-05,16.07584]
[1779902919806,35.8,74845.79,8.4,-0.13405,8e-05,16.07149]
[1779902919986,35.8,74845.79,8.4,-0.13405,8e-05,16.07149]
[1779902920189,35.8,74845.79,8.4,-0.13405,8e-05,16.07149]
[1779902920657,35.8,74851.37,8.4,-0.1336,8e-05,16.03536]
[1779902921204,35.8,74851.37,8.4,-0.1336,8e-05,16.03536]
[1779902922559,35.8,74853.8,8.4,-0.1334,8e-05,16.01964]
[1779902922606,35.8,74853.8,8.4,-0.1334,8e-05,16.01964]
[1779902925735,35.8,74857.28,8.4,-0.13312,8e-05,15.99725]
[1779902931533,35.8,74859.02,8.4,-0.13299,8e-05,15.98674]
[1779902933230,35.8,74859.36,8.4,-0.13296,8e-05,15.98466]
[1779902933721,35.8,74859.36,8.4,-0.13296,8e-05,15.98466]
[1779902935474,35.8,74871.03,8.4,-0.13203,8e-05,15.90956]
[1779902938282,35.8,74873.39,8.4,-0.13185,8e-05,15.89503]
[1779902941092,35.8,74871.96,8.4,-0.13197,8e-05,15.90495]
[1779902941182,35.8,74871.96,8.4,-0.13197,8e-05,15.90495]
[1779902941371,35.8,74871.96,8.4,-0.13197,8e-05,15.90495]
[1779902944017,35.8,74879.62,8.4,-0.13136,8e-05,15.85624]
[1779902944624,35.8,74879.59,8.4,-0.13137,8e-05,15.85645]
[1779902945474,35.8,74879.59,8.4,-0.13137,8e-05,15.85645]
[1779902949254,35.8,74882.68,8.4,-0.13112,8e-05,15.83657]
[1779902949651,35.8,74882.68,8.4,-0.13112,8e-05,15.83657]
[1779902950191,35.8,74880.8,8.4,-0.13127,8e-05,15.84872]
[1779902950666,35.8,74879.39,8.4,-0.13138,8e-05,15.85759]
[1779902954289,35.8,74877.28,8.4,-0.13154,8e-05,15.87042]
[1779902954694,35.8,74876.23,8.4,-0.13162,8e-05,15.877]
[1779902957875,35.8,74875.69,8.4,-0.13166,8e-05,15.88005]
[1779902957885,35.8,74875.69,8.4,-0.13166,8e-05,15.88005]
[1779902958721,35.8,74867.92,8.4,-0.13228,8e-05,15.9302]
[1779902962160,35.8,74868.75,8.4,-0.13222,8e-05,15.92523]
[1779902964292,35.8,74874.84,8.4,-0.13174,8e-05,15.88622]
[1779902965474,35.8,74879.79,8.4,-0.13134,8e-05,15.85447]
[1779902967344,35.8,74881.34,8.4,-0.13123,8e-05,15.84496]
[1779902969087,35.8,74884.35,8.4,-0.13099,8e-05,15.826]
[1779902969352,35.8,74884.35,8.4,-0.13099,8e-05,15.826]
[1779902969802,35.8,74890.69,8.4,-0.13049,8e-05,15.78512]
[1779902974837,35.8,74894.3,8.4,-0.13018,8e-05,15.7589]
[1779902975474,35.8,74894.3,8.4,-0.13018,8e-05,15.7589]
[1779902976943,35.8,74894.55,8.4,-0.13016,8e-05,15.75737]
[1779902982893,35.8,74894.62,8.4,-0.13016,8e-05,15.75743]
[1779902986873,35.81,74895.21,8.4,-0.13012,8e-05,15.7538]
[1779902990144,35.81,74894.53,8.4,-0.13017,8e-05,15.75834]
[1779902990272,35.81,74894.53,8.4,-0.13017,8e-05,15.75834]
[1779902990893,35.81,74894.53,8.4,-0.13017,8e-05,15.75834]
[1779902990850,35.81,74894.34,8.4,-0.13019,8e-05,15.7599]
[1779902991960,35.81,74885.55,8.4,-0.13089,8e-05,15.81658]
[1779902992952,35.81,74879.36,8.4,-0.13139,8e-05,15.85673]
[1779902996942,35.81,74879.56,8.4,-0.13138,8e-05,15.85592]
[1779902999629,35.81,74879.58,8.4,-0.13138,8e-05,15.85612]
[1779902999721,35.81,74879.42,8.4,-0.1314,8e-05,15.85764]
[1779903000594,35.81,74879.42,8.4,-0.1314,8e-05,15.85764]
[1779903001234,35.81,74879.42,8.4,-0.1314,8e-05,15.85754]
[1779903001650,35.81,74879.42,8.4,-0.1314,8e-05,15.85754]
[1779903001860,35.81,74879.42,8.4,-0.1314,8e-05,15.85754]
[1779903001863,35.81,74877.37,8.4,-0.13157,8e-05,15.87092]
[1779903003038,35.81,74863.02,8.4,-0.13272,8e-05,15.96365]
[1779903004863,35.81,74863.02,8.4,-0.13272,8e-05,15.96365]
[1779903005473,35.81,74862.74,8.4,-0.13274,8e-05,15.9655]
[1779903010348,35.81,74869.57,8.4,-0.13219,8e-05,15.9216]
[1779903015474,35.81,74874.82,8.4,-0.13178,8e-05,15.8883]
[1779903017922,35.81,74878.97,8.4,-0.13145,8e-05,15.86184]
[1779903017931,35.81,74878.97,8.4,-0.13145,8e-05,15.86184]
[1779903021607,35.81,74880.23,8.4,-0.13136,8e-05,15.85457]
[1779903023178,35.81,74867.78,8.4,-0.13237,8e-05,15.93547]
[1779903025473,35.81,74868.11,8.4,-0.13234,8e-05,15.93342]
[1779903026850,35.81,74868.13,8.4,-0.13234,8e-05,15.93339]
[1779903027493,35.81,74869.91,8.4,-0.1322,8e-05,15.9221]
[1779903027812,35.81,74869.91,8.4,-0.1322,8e-05,15.9221]
[1779903028803,35.81,74860.2,8.4,-0.13298,8e-05,15.98484]
[1779903029791,35.81,74855.62,8.4,-0.13335,8e-05,16.01443]
[1779903031614,35.81,74862.07,8.4,-0.13283,8e-05,15.97276]
[1779903031962,35.81,74862.07,8.4,-0.13283,8e-05,15.97276]
[1779903031979,35.81,74862.07,8.4,-0.13283,8e-05,15.97276]
[1779903032651,35.81,74859.94,8.4,-0.13298,8e-05,15.98324]
[1779903032840,35.81,74859.94,8.4,-0.13298,8e-05,15.98324]
[1779903033138,35.81,74853.65,8.4,-0.13349,8e-05,16.02388]
[1779903033233,35.81,74853.65,8.4,-0.13349,8e-05,16.02388]
[1779903034062,35.81,74852.42,8.4,-0.13359,8e-05,16.03183]
[1779903039766,35.81,74849.91,8.4,-0.13379,8e-05,16.04795]
[1779903043596,35.81,74851.66,8.4,-0.13365,8e-05,16.03665]
[1779903049374,35.81,74848.86,8.4,-0.13388,8e-05,16.05485]
[1779903054409,35.82,74848.76,8.4,-0.13389,8e-05,16.05562]
[1779903055014,35.82,74848.76,8.4,-0.13389,8e-05,16.05562]
[1779903060016,35.82,74849.29,8.4,-0.13385,8e-05,16.05233]
[1779903065839,35.82,74851.09,8.4,-0.1337,8e-05,16.04109]
[1779903066670,35.82,74851.04,8.4,-0.13371,8e-05,16.04158]
[1779903066763,35.82,74851.04,8.4,-0.13371,8e-05,16.04158]
[1779903066852,35.82,74857.87,8.4,-0.13316,8e-05,15.99759]
[1779903067097,35.82,74857.87,8.4,-0.13316,8e-05,15.99759]
[1779903067340,35.82,74857.87,8.4,-0.13316,8e-05,15.99759]
[1779903067649,35.82,74857.87,8.4,-0.13316,8e-05,15.99759]
[1779903067944,35.82,74874.46,8.4,-0.13183,8e-05,15.89049]
[1779903068514,35.82,74874.46,8.4,-0.13183,8e-05,15.89049]
[1779903070132,35.82,74887.7,8.4,-0.13077,8e-05,15.80495]
[1779903075473,35.81,74879.19,8.4,-0.13144,8e-05,15.85903]
[1779903076940,35.81,74882.05,8.4,-0.13121,8e-05,15.8404]
[1779903081945,35.81,74892.84,8.4,-0.13034,8e-05,15.76999]
[1779903083413,35.81,74892.44,8.4,-0.13036,8e-05,15.77234]
[1779903089655,35.81,74889.03,8.4,-0.13062,8e-05,15.79308]
[1779903090600,35.81,74889.03,8.4,-0.13062,8e-05,15.79308]
[1779903090660,35.81,74889.03,8.4,-0.13062,8e-05,15.79308]
[1779903090884,35.81,74889.03,8.4,-0.13062,8e-05,15.79308]
[1779903090986,35.81,74884.0,8.4,-0.13102,8e-05,15.82516]
[1779903092494,35.81,74878.07,8.4,-0.13147,8e-05,15.86003]
[1779903092698,35.81,74878.07,8.4,-0.13147,8e-05,15.86003]
[1779903093479,35.81,74876.61,8.4,-0.13159,8e-05,15.86997]
[1779903098725,35.81,74876.58,8.4,-0.13161,8e-05,15.87146]
[1779903103319,35.81,74877.33,8.4,-0.13156,8e-05,15.86739]
[1779903104401,35.81,74876.96,8.4,-0.13159,8e-05,15.86996]
[1779903104409,35.81,74876.96,8.4,-0.13159,8e-05,15.86996]
[1779903104924,35.81,74879.08,8.4,-0.13142,8e-05,15.8562]
[1779903105473,35.81,74879.08,8.4,-0.13142,8e-05,15.8562]
[1779903107466,35.81,74880.63,8.4,-0.1313,8e-05,15.84608]
[1779903112823,35.81,74884.99,8.4,-0.13094,8e-05,15.81766]
[1779903115044,35.81,74886.44,8.4,-0.13083,8e-05,15.80828]
[1779903115211,35.81,74886.1,8.4,-0.13085,8e-05,15.81045]
[1779903115480,35.81,74886.1,8.4,-0.13085,8e-05,15.81045]
[1779903115791,35.81,74886.1,8.4,-0.13085,8e-05,15.81045]
[1779903116043,35.81,74868.11,8.4,-0.1323,8e-05,15.92677]
[1779903116882,35.81,74868.11,8.4,-0.1323,8e-05,15.92677]
[1779903120166,35.81,74864.72,8.4,-0.13257,8e-05,15.94889]
[1779903124720,35.81,74858.88,8.4,-0.13304,8e-05,15.98668]
[1779903129898,35.82,74856.44,8.4,-0.13324,8e-05,16.0026]
[1779903131536,35.82,74847.67,8.4,-0.13395,8e-05,16.05931]
[1779903136996,35.81,74849.57,8.4,-0.1338,8e-05,16.04689]
[1779903142031,35.82,74848.73,8.4,-0.13387,8e-05,16.05242]
[1779903142193,35.82,74848.73,8.4,-0.13387,8e-05,16.05242]
[1779903142211,35.82,74848.73,8.4,-0.13387,8e-05,16.05242]
[1779903142493,35.82,74848.73,8.4,-0.13387,8e-05,16.05242]
[1779903142601,35.82,74848.73,8.4,-0.13387,8e-05,16.05242]
[1779903142920,35.82,74848.73,8.4,-0.13387,8e-05,16.05242]
[1779903143016,35.82,74848.73,8.4,-0.13387,8e-05,16.05242]
[1779903143832,35.82,74837.8,8.4,-0.13476,8e-05,16.12314]
[1779903149086,35.81,74835.31,8.4,-0.13495,8e-05,16.13874]
[1779903149118,35.81,74835.31,8.4,-0.13495,8e-05,16.13874]
[1779903149089,35.81,74831.55,8.4,-0.13526,8e-05,16.16298]
[1779903149313,35.81,74831.55,8.4,-0.13526,8e-05,16.16298]
[1779903149536,35.81,74831.55,8.4,-0.13526,8e-05,16.16298]
[1779903150049,35.81,74831.55,8.4,-0.13526,8e-05,16.16298]
[1779903150703,35.81,74821.41,8.4,-0.13609,8e-05,16.22874]
[1779903152408,35.81,74827.07,8.4,-0.1356,8e-05,16.18875]
[1779903153943,35.81,74831.77,8.4,-0.13522,8e-05,16.15815]
[1779903159156,35.81,74838.91,8.4,-0.13463,8e-05,16.11148]
[1779903160457,35.81,74838.91,8.4,-0.13463,8e-05,16.11148]
[1779903166185,35.81,74834.39,8.4,-0.13499,8e-05,16.14023]
[1779903166785,35.81,74834.39,8.4,-0.13499,8e-05,16.14023]
[1779903166886,35.81,74834.95,8.4,-0.13494,8e-05,16.13647]
[1779903169130,35.81,74834.54,8.4,-0.13498,8e-05,16.13913]
[1779903169157,35.81,74834.54,8.4,-0.13498,8e-05,16.13913]
[1779903169369,35.81,74834.63,8.4,-0.13497,8e-05,16.13846]
[1779903169521,35.81,74834.63,8.4,-0.13497,8e-05,16.13846]
[1779903169564,35.81,74834.63,8.4,-0.13497,8e-05,16.13846]
[1779903169859,35.81,74834.63,8.4,-0.13497,8e-05,16.13846]
[1779903169960,35.81,74824.17,8.4,-0.13583,8e-05,16.20627]
[1779903170875,35.81,74824.17,8.4,-0.13583,8e-05,16.20627]
[1779903170993,35.81,74824.17,8.4,-0.13583,8e-05,16.20627]
[1779903175471,35.81,74814.95,8.4,-0.13658,8e-05,16.26604]
[1779903181311,35.81,74815.74,8.4,-0.13651,8e-05,16.26068]
[1779903183219,35.81,74815.55,8.4,-0.13653,8e-05,16.26186]
[1779903184451,35.81,74818.11,8.4,-0.13632,8e-05,16.24523]
[1779903185448,35.81,74817.29,8.4,-0.13639,8e-05,16.25052]
[1779903189683,35.81,74820.39,8.4,-0.13613,8e-05,16.23028]
[1779903189972,35.81,74820.9,8.4,-0.13609,8e-05,16.22695]
[1779903191123,35.81,74820.9,8.4,-0.13609,8e-05,16.22695]
[1779903191518,35.81,74829.36,8.4,-0.13539,8e-05,16.172]
[1779903191523,35.81,74829.36,8.4,-0.13539,8e-05,16.172]
[1779903191992,35.81,74829.36,8.4,-0.13539,8e-05,16.172]
[1779903192057,35.81,74829.36,8.4,-0.13539,8e-05,16.172]
[1779903192153,35.81,74840.05,8.4,-0.13452,8e-05,16.10271]
[1779903192483,35.81,74840.05,8.4,-0.13452,8e-05,16.10271]
[1779903193582,35.81,74865.7,8.4,-0.13244,8e-05,15.93676]
[1779903195267,35.81,74865.72,8.4,-0.13244,8e-05,15.93663]
[1779903195868,35.81,74865.14,8.4,-0.13248,8e-05,15.94012]
[1779903201157,35.81,74864.57,8.4,-0.13252,8e-05,15.94304]
[1779903201439,35.81,74865.28,8.4,-0.13246,8e-05,15.9382]
[1779903201444,35.81,74865.28,8.4,-0.13246,8e-05,15.9382]
[1779903202032,35.81,74864.19,8.4,-0.13255,8e-05,15.945]
[1779903207782,35.81,74869.57,8.4,-0.13211,8e-05,15.91033]
[1779903211743,35.81,74870.59,8.4,-0.13204,8e-05,15.90404]
[1779903217572,35.81,74870.32,8.4,-0.13205,8e-05,15.90347]
[1779903218752,35.81,74870.32,8.4,-0.13205,8e-05,15.90347]
[1779903223882,35.81,74868.68,8.4,-0.13219,8e-05,15.91506]
[1779903224077,35.81,74868.68,8.4,-0.13219,8e-05,15.91506]
[1779903224332,35.81,74868.71,8.4,-0.13219,8e-05,15.91524]
[1779903224930,35.81,74855.03,8.4,-0.1333,8e-05,16.00367]
[1779903225581,35.81,74855.03,8.4,-0.1333,8e-05,16.00367]
[1779903225828,35.81,74855.03,8.4,-0.1333,8e-05,16.00367]
[1779903226231,35.81,74855.03,8.4,-0.1333,8e-05,16.00367]
[1779903226270,35.81,74859.5,8.4,-0.13294,8e-05,15.97489]
[1779903227286,35.81,74863.3,8.4,-0.13263,8e-05,15.95048]
[1779903232438,35.81,74867.45,8.4,-0.13231,8e-05,15.92436]
[1779903233041,35.81,74867.45,8.4,-0.13231,8e-05,15.92436]
[1779903233270,35.82,74867.97,8.4,-0.13227,8e-05,15.92138]
[1779903234698,35.82,74870.52,8.4,-0.13207,8e-05,15.90491]
[1779903239727,35.82,74872.67,8.4,-0.13189,8e-05,15.89108]
[1779903241350,35.82,74874.42,8.4,-0.13175,8e-05,15.87978]
[1779903247783,35.82,74862.96,8.4,-0.13268,8e-05,15.95472]
[1779903250729,35.82,74866.04,8.4,-0.13244,8e-05,15.93522]
[1779903256081,35.82,74873.04,8.4,-0.13188,8e-05,15.89019]
[1779903256846,35.82,74859.6,8.4,-0.13296,8e-05,15.97696]
[1779903261881,35.82,74856.94,8.4,-0.13318,8e-05,15.9947]
[1779903266916,35.82,74866.43,8.4,-0.13243,8e-05,15.93402]
[1779903268004,35.82,74866.43,8.4,-0.13243,8e-05,15.93402]
[1779903268074,35.82,74866.43,8.4,-0.13243,8e-05,15.93402]
[1779903268137,35.82,74867.25,8.4,-0.13236,8e-05,15.9289]
[1779903268620,35.82,74867.25,8.4,-0.13236,8e-05,15.9289]
[1779903269439,35.82,74873.07,8.4,-0.13189,8e-05,15.89125]
[1779903269937,35.82,74873.25,8.4,-0.13188,8e-05,15.8903]
[1779903275192,35.82,74870.82,8.4,-0.13207,8e-05,15.90346]
[1779903281551,35.82,74872.78,8.4,-0.13192,8e-05,15.8922]
[1779903281972,35.82,74872.78,8.4,-0.13192,8e-05,15.8922]
[1779903281997,35.82,74872.78,8.4,-0.13192,8e-05,15.8922]
[1779903282021,35.83,74881.63,8.4,-0.13122,8e-05,15.83527]
[1779903282525,35.83,74881.63,8.4,-0.13122,8e-05,15.83527]
[1779903282934,35.83,74881.63,8.4,-0.13122,8e-05,15.83527]
[1779903286330,35.82,74893.89,8.4,-0.13023,8e-05,15.75557]
[1779903286881,35.82,74893.89,8.4,-0.13023,8e-05,15.75557]
[1779903290404,35.82,74890.95,8.4,-0.13046,8e-05,15.77396]
[1779903290488,35.82,74890.95,8.4,-0.13046,8e-05,15.77396]
[1779903290509,35.82,74890.95,8.4,-0.13046,8e-05,15.77396]
[1779903290723,35.82,74890.95,8.4,-0.13046,8e-05,15.77396]
[1779903291087,35.82,74884.11,8.4,-0.13101,8e-05,15.81818]
[1779903292114,35.82,74884.11,8.4,-0.13101,8e-05,15.81818]
[1779903293599,35.82,74874.53,8.4,-0.13178,8e-05,15.88027]
[1779903295868,35.82,74859.42,8.4,-0.133,8e-05,15.9781]
[1779903301299,35.83,74861.62,8.4,-0.13282,8e-05,15.96431]
[1779903301749,35.83,74858.51,8.4,-0.13307,8e-05,15.98449]
[1779903301828,35.83,74858.51,8.4,-0.13307,8e-05,15.98449]
[1779903302001,35.83,74858.51,8.4,-0.13307,8e-05,15.98449]
[1779903302114,35.83,74858.51,8.4,-0.13307,8e-05,15.98449]
[1779903302120,35.83,74858.51,8.4,-0.13307,8e-05,15.98449]
[1779903302288,35.83,74858.51,8.4,-0.13307,8e-05,15.98449]
[1779903302293,35.83,74858.51,8.4,-0.13307,8e-05,15.98449]
[1779903302164,35.83,74842.92,8.4,-0.13434,8e-05,16.08532]
[1779903303496,35.83,74832.68,8.4,-0.13517,8e-05,16.15167]
[1779903303500,35.83,74832.68,8.4,-0.13517,8e-05,16.15167]
[1779903304126,35.83,74832.68,8.4,-0.13517,8e-05,16.15167]
[1779903304179,35.83,74826.25,8.4,-0.1357,8e-05,16.19337]
[1779903304333,35.83,74826.25,8.4,-0.1357,8e-05,16.19337]
[1779903306140,35.83,74825.49,8.4,-0.13576,8e-05,16.19832]
[1779903310112,35.83,74830.54,8.4,-0.13535,8e-05,16.16578]
[1779903310666,35.83,74831.08,8.4,-0.13531,8e-05,16.16239]
[1779903311229,35.83,74830.59,8.4,-0.13535,8e-05,16.16546]
[1779903313747,35.83,74829.63,8.4,-0.13542,8e-05,16.17149]
[1779903313788,35.83,74829.63,8.4,-0.13542,8e-05,16.17149]
[1779903314327,35.83,74829.63,8.4,-0.13542,8e-05,16.17149]
[1779903314330,35.83,74829.63,8.4,-0.13542,8e-05,16.17149]
[1779903314250,35.83,74825.07,8.4,-0.1358,8e-05,16.20111]
[1779903314503,35.83,74825.07,8.4,-0.1358,8e-05,16.20111]
[1779903315135,35.83,74825.07,8.4,-0.1358,8e-05,16.20111]
[1779903315257,35.83,74811.48,8.4,-0.13691,8e-05,16.28918]
[1779903316851,35.83,74810.23,8.4,-0.13702,8e-05,16.29722]
[1779903316863,35.83,74810.23,8.4,-0.13702,8e-05,16.29722]
[1779903317157,35.83,74810.23,8.4,-0.13702,8e-05,16.29722]
[1779903317642,35.83,74812.69,8.4,-0.13681,8e-05,16.28121]
[1779903323313,35.83,74815.07,8.4,-0.13661,8e-05,16.26542]
[1779903325086,35.82,74816.05,8.4,-0.13653,8e-05,16.259]
[1779903325327,35.82,74817.88,8.4,-0.13638,8e-05,16.24709]
[1779903331165,35.82,74814.64,8.4,-0.13663,8e-05,16.26698]
[1779903336490,35.82,74819.19,8.4,-0.13621,8e-05,16.23226]
[1779903341578,35.82,74828.34,8.4,-0.13545,8e-05,16.17184]
[1779903346916,35.82,74835.44,8.4,-0.13486,8e-05,16.1249]
[1779903347580,35.82,74837.52,8.4,-0.13469,8e-05,16.11134]
[1779903353851,35.81,74829.03,8.4,-0.13537,8e-05,16.16554]
[1779903359023,35.81,74831.47,8.4,-0.13516,8e-05,16.14895]
[1779903364605,35.81,74822.6,8.4,-0.13588,8e-05,16.20536]
[1779903369644,35.81,74823.24,8.4,-0.13581,8e-05,16.20034]
[1779903374780,35.81,74823.98,8.4,-0.13574,8e-05,16.19492]
[1779903380721,35.81,74823.78,8.4,-0.13575,8e-05,16.19528]
[1779903385756,35.8,74825.61,8.4,-0.13559,8e-05,16.18277]
[1779903389289,35.8,74826.58,8.4,-0.13551,8e-05,16.17628]
[1779903389422,35.8,74826.55,8.4,-0.13551,8e-05,16.17629]
[1779903390369,35.8,74826.55,8.4,-0.13551,8e-05,16.17629]
[1779903390386,35.8,74839.85,8.4,-0.13442,8e-05,16.09022]
[1779903390490,35.8,74839.85,8.4,-0.13442,8e-05,16.09022]
[1779903391868,35.8,74845.25,8.4,-0.13396,8e-05,16.05196]
[1779903393834,35.8,74846.96,8.4,-0.13383,8e-05,16.04099]
[1779903393860,35.8,74846.96,8.4,-0.13383,8e-05,16.04099]
[1779903394652,35.8,74845.21,8.4,-0.13397,8e-05,16.05239]
[1779903394656,35.8,74845.21,8.4,-0.13397,8e-05,16.05239]
[1779903394819,35.8,74825.45,8.4,-0.13558,8e-05,16.18038]
[1779903398562,35.8,74822.03,8.4,-0.13586,8e-05,16.20224]
[1779903401146,35.8,74834.25,8.4,-0.13486,8e-05,16.12298]
[1779903402893,35.8,74837.07,8.4,-0.13463,8e-05,16.10482]
[1779903408567,35.8,74827.21,8.4,-0.13543,8e-05,16.16859]
[1779903409863,35.8,74829.42,8.4,-0.13525,8e-05,16.15423]
[1779903411978,35.8,74830.38,8.4,-0.13517,8e-05,16.1479]
[1779903412070,35.8,74830.38,8.4,-0.13517,8e-05,16.1479]
[1779903412170,35.8,74830.63,8.4,-0.13515,8e-05,16.14622]
[1779903413219,35.8,74830.63,8.4,-0.13515,8e-05,16.14622]
[1779903413375,35.81,74832.41,8.4,-0.13503,8e-05,16.13683]
[1779903413893,35.81,74832.41,8.4,-0.13503,8e-05,16.13683]
[1779903415441,35.81,74833.29,8.4,-0.13496,8e-05,16.13113]
[1779903415443,35.81,74833.29,8.4,-0.13496,8e-05,16.13113]
[1779903415872,35.81,74841.7,8.4,-0.13427,8e-05,16.0766]
[1779903415938,35.81,74841.7,8.4,-0.13427,8e-05,16.0766]
[1779903416558,35.81,74841.27,8.4,-0.13431,8e-05,16.07937]
[1779903417099,35.81,74841.27,8.4,-0.13431,8e-05,16.07937]
[1779903417196,35.81,74841.27,8.4,-0.13431,8e-05,16.07937]
[1779903418382,35.81,74841.41,8.4,-0.13431,8e-05,16.07991]
[1779903420391,35.81,74845.73,8.4,-0.13397,8e-05,16.05263]
[1779903421062,35.81,74851.42,8.4,-0.13352,8e-05,16.01659]
[1779903427048,35.81,74849.74,8.4,-0.13367,8e-05,16.02827]
[1779903428988,35.81,74849.74,8.4,-0.13367,8e-05,16.02827]
[1779903435657,35.82,74850.98,8.4,-0.13357,8e-05,16.02106]
[1779903437410,35.82,74851.75,8.4,-0.13352,8e-05,16.01664]
[1779903437764,35.82,74852.18,8.4,-0.13349,8e-05,16.01402]
[1779903437870,35.82,74852.18,8.4,-0.13349,8e-05,16.01402]
[1779903440526,35.82,74860.44,8.4,-0.13283,8e-05,15.96125]
[1779903443548,35.82,74861.86,8.4,-0.13272,8e-05,15.95283]
[1779903449201,35.82,74863.35,8.4,-0.13262,8e-05,15.94485]
[1779903454237,35.82,74862.12,8.4,-0.13271,8e-05,15.95075]
[1779903454616,35.82,74862.12,8.4,-0.13271,8e-05,15.95075]
[1779903460623,35.83,74866.33,8.4,-0.1324,8e-05,15.92531]
[1779903466321,35.83,74867.59,8.4,-0.13232,8e-05,15.91902]
[1779903467454,35.83,74867.59,8.4,-0.13232,8e-05,15.91902]
[1779903472455,35.83,74871.39,8.4,-0.13203,8e-05,15.89606]
[1779903472892,35.83,74875.87,8.4,-0.13167,8e-05,15.86749]
[1779903474779,35.84,74882.71,8.4,-0.13114,8e-05,15.82415]
[1779903475384,35.84,74890.72,8.4,-0.1305,8e-05,15.77268]
[1779903476935,35.84,74892.66,8.4,-0.13035,8e-05,15.7604]
[1779903478422,35.84,74893.16,8.4,-0.13031,8e-05,15.75741]
[1779903478468,35.84,74891.7,8.4,-0.13043,8e-05,15.76706]
[1779903479713,35.84,74887.52,8.4,-0.13077,8e-05,15.79448]
[1779903479719,35.84,74887.52,8.4,-0.13077,8e-05,15.79448]
[1779903483770,35.84,74877.33,8.4,-0.1316,8e-05,15.86175]
[1779903485467,35.84,74872.39,8.4,-0.132,8e-05,15.89393]
[1779903490498,35.85,74872.06,8.4,-0.13205,8e-05,15.89767]
[1779903490727,35.85,74872.06,8.4,-0.13205,8e-05,15.89767]
[1779903494134,35.85,74876.42,8.4,-0.13171,8e-05,15.8704]
[1779903498320,35.85,74874.74,8.4,-0.13185,8e-05,15.88204]
[1779903498961,35.85,74874.53,8.4,-0.13188,8e-05,15.8839]
[1779903499189,35.85,74874.53,8.4,-0.13188,8e-05,15.8839]
[1779903500646,35.85,74862.31,8.4,-0.13286,8e-05,15.96301]
[1779903502185,35.85,74859.8,8.4,-0.13306,8e-05,15.97933]
[1779903502734,35.85,74861.46,8.4,-0.13293,8e-05,15.96874]
[1779903505269,35.85,74873.61,8.4,-0.13196,8e-05,15.8908]
[1779903505467,35.85,74873.61,8.4,-0.13196,8e-05,15.8908]
[1779903509118,35.85,74880.44,8.4,-0.13142,8e-05,15.8476]
[1779903513451,35.86,74876.32,8.4,-0.13175,8e-05,15.87203]
[1779903515044,35.86,74880.87,8.4,-0.13139,8e-05,15.84296]
[1779903515422,35.86,74880.87,8.4,-0.13139,8e-05,15.84296]
[1779903515813,35.86,74885.3,8.4,-0.13104,8e-05,15.81502]
[1779903515869,35.86,74885.3,8.4,-0.13104,8e-05,15.81502]
[1779903515922,35.86,74888.42,8.4,-0.13079,8e-05,15.79492]
[1779903521719,35.86,74893.47,8.4,-0.13038,8e-05,15.76188]
[1779903522748,35.86,74893.47,8.4,-0.13038,8e-05,15.76188]
[1779903522751,35.86,74893.47,8.4,-0.13038,8e-05,15.76188]
[1779903522828,35.86,74893.48,8.4,-0.13038,8e-05,15.76175]
[1779903525907,35.86,74893.74,8.4,-0.13037,8e-05,15.76091]
[1779903525912,35.86,74893.74,8.4,-0.13037,8e-05,15.76091]
[1779903525967,35.86,74894.24,8.4,-0.13033,8e-05,15.7581]
[1779903528918,35.86,74898.59,8.4,-0.12999,8e-05,15.73003]
[1779903528930,35.86,74898.59,8.4,-0.12999,8e-05,15.73003]
[1779903529019,35.86,74898.74,8.4,-0.12998,8e-05,15.72905]
[1779903535449,35.86,74899.07,8.4,-0.12996,8e-05,15.7281]
[1779903535621,35.86,74899.66,8.4,-0.12992,8e-05,15.72477]
[1779903536554,35.86,74904.07,8.4,-0.12957,8e-05,15.69643]
[1779903538845,35.86,74916.04,8.4,-0.12863,8e-05,15.61966]
[1779903540214,35.86,74916.04,8.4,-0.12863,8e-05,15.61966]
[1779903545109,35.86,74916.5,8.4,-0.1286,8e-05,15.61742]
[1779903545386,35.86,74916.5,8.4,-0.1286,8e-05,15.61742]
[1779903545473,35.86,74916.5,8.4,-0.1286,8e-05,15.61742]
[1779903545506,35.86,74916.55,8.4,-0.1286,8e-05,15.6174]
[1779903545680,35.86,74916.55,8.4,-0.1286,8e-05,15.6174]
[1779903545717,35.86,74916.55,8.4,-0.1286,8e-05,15.6174]
[1779903545747,35.86,74916.55,8.4,-0.1286,8e-05,15.6174]
[1779903545763,35.86,74916.55,8.4,-0.1286,8e-05,15.6174]
[1779903545852,35.86,74916.55,8.4,-0.1286,8e-05,15.6174]
[1779903546165,35.86,74916.55,8.4,-0.1286,8e-05,15.6174]
[1779903546252,35.86,74895.98,8.4,-0.13023,8e-05,15.74967]
[1779903547152,35.86,74895.98,8.4,-0.13023,8e-05,15.74967]
[1779903547455,35.86,74895.98,8.4,-0.13023,8e-05,15.74967]
[1779903550729,35.86,74888.53,8.4,-0.13083,8e-05,15.79859]
[1779903555802,35.87,74894.75,8.4,-0.13035,8e-05,15.75942]
[1779903561999,35.87,74895.37,8.4,-0.13031,8e-05,15.75636]
[1779903562267,35.87,74895.37,8.4,-0.13031,8e-05,15.75636]
[1779903568049,35.87,74895.28,8.4,-0.13033,8e-05,15.75826]
[1779903569739,35.87,74894.54,8.4,-0.1304,8e-05,15.76322]
[1779903569763,35.87,74894.54,8.4,-0.1304,8e-05,15.76322]
[1779903575466,35.87,74893.27,8.4,-0.13049,8e-05,15.76898]
[1779903580733,35.88,74892.14,8.4,-0.13059,8e-05,15.77749]
[1779903584891,35.88,74892.41,8.4,-0.13058,8e-05,15.77683]
[1779903585112,35.88,74892.41,8.4,-0.13058,8e-05,15.77683]
[1779903585362,35.88,74892.41,8.4,-0.13058,8e-05,15.77683]
[1779903585466,35.88,74892.41,8.4,-0.13058,8e-05,15.77683]
[1779903586934,35.88,74878.86,8.4,-0.13167,8e-05,15.86452]
[1779903586941,35.88,74878.86,8.4,-0.13167,8e-05,15.86452]
[1779903587244,35.88,74878.86,8.4,-0.13167,8e-05,15.86452]
[1779903593224,35.88,74877.93,8.4,-0.13177,8e-05,15.87284]
[1779903595588,35.88,74877.89,8.4,-0.13178,8e-05,15.87342]
[1779903596878,35.88,74877.36,8.4,-0.13183,8e-05,15.87748]
[1779903598567,35.88,74876.74,8.4,-0.13188,8e-05,15.8818]
[1779903599108,35.89,74873.41,8.4,-0.13215,8e-05,15.90344]
[1779903599467,35.89,74873.41,8.4,-0.13215,8e-05,15.90344]
[1779903600902,35.89,74867.87,8.4,-0.1326,8e-05,15.93943]
[1779903604474,35.89,74869.16,8.4,-0.13251,8e-05,15.93212]
[1779903605465,35.89,74870.69,8.4,-0.13239,8e-05,15.92252]
[1779903607031,35.89,74874.45,8.4,-0.13209,8e-05,15.89888]
[1779903607163,35.89,74874.45,8.4,-0.13209,8e-05,15.89888]
[1779903612359,35.89,74874.87,8.4,-0.13208,8e-05,15.89802]
[1779903616468,35.89,74874.9,8.4,-0.13209,8e-05,15.89869]
[1779903617628,35.89,74873.64,8.4,-0.13219,8e-05,15.90708]
[1779903619191,35.9,74858.35,8.4,-0.13343,8e-05,16.00605]
[1779903619256,35.9,74858.35,8.4,-0.13343,8e-05,16.00605]
[1779903619288,35.9,74858.35,8.4,-0.13343,8e-05,16.00605]
[1779903624449,35.9,74855.34,8.4,-0.13368,8e-05,16.02605]
[1779903625574,35.9,74855.34,8.4,-0.13368,8e-05,16.02605]
[1779903625799,35.9,74854.64,8.4,-0.13374,8e-05,16.03066]
[1779903625922,35.9,74854.64,8.4,-0.13374,8e-05,16.03066]
[1779903626024,35.9,74854.64,8.4,-0.13374,8e-05,16.03066]
[1779903626114,35.9,74854.64,8.4,-0.13374,8e-05,16.03066]
[1779903626423,35.9,74854.64,8.4,-0.13374,8e-05,16.03066]
[1779903626433,35.9,74854.64,8.4,-0.13374,8e-05,16.03066]
[1779903626463,35.9,74839.81,8.4,-0.13494,8e-05,16.12646]
[1779903626892,35.9,74839.81,8.4,-0.13494,8e-05,16.12646]
[1779903626951,35.9,74839.81,8.4,-0.13494,8e-05,16.12646]
[1779903627863,35.9,74833.3,8.4,-0.13548,8e-05,16.1687]
[1779903629387,35.9,74833.3,8.4,-0.13548,8e-05,16.1687]
[1779903631314,35.9,74830.02,8.4,-0.13575,8e-05,16.19028]
[1779903632844,35.9,74829.52,8.4,-0.13577,8e-05,16.19029]
[1779903637194,35.9,74831.52,8.4,-0.13561,8e-05,16.17769]
[1779903637540,35.9,74831.9,8.4,-0.13558,8e-05,16.17532]
[1779903642575,35.9,74832.67,8.4,-0.13552,8e-05,16.17093]
[1779903647610,35.9,74829.34,8.4,-0.1358,8e-05,16.1929]
[1779903652644,35.9,74831.26,8.4,-0.13565,8e-05,16.1808]
[1779903657680,35.9,74831.13,8.4,-0.13566,8e-05,16.18196]
[1779903662715,35.9,74829.18,8.4,-0.13582,8e-05,16.19481]
[1779903666291,35.9,74829.58,8.4,-0.13579,8e-05,16.19228]
[1779903666447,35.9,74829.58,8.4,-0.13579,8e-05,16.19228]
[1779903667319,35.9,74829.86,8.4,-0.13577,8e-05,16.19054]
[1779903668585,35.9,74828.52,8.4,-0.13588,8e-05,16.19943]
[1779903668843,35.9,74828.03,8.4,-0.13593,8e-05,16.20283]
[1779903668904,35.9,74828.03,8.4,-0.13593,8e-05,16.20283]
[1779903669346,35.9,74828.03,8.4,-0.13593,8e-05,16.20283]
[1779903669720,35.9,74820.17,8.4,-0.13657,8e-05,16.25361]
[1779903669804,35.9,74820.17,8.4,-0.13657,8e-05,16.25361]
[1779903670199,35.9,74800.65,8.4,-0.13818,8e-05,16.37999]
[1779903670741,35.9,74800.65,8.4,-0.13818,8e-05,16.37999]
[1779903671100,35.9,74800.65,8.4,-0.13818,8e-05,16.37999]
[1779903672341,35.9,74796.61,8.4,-0.13851,8e-05,16.40552]
[1779903673072,35.9,74797.84,8.4,-0.1384,8e-05,16.39725]
[1779903674285,35.9,74798.64,8.4,-0.13834,8e-05,16.39207]
[1779903674487,35.9,74798.64,8.4,-0.13834,8e-05,16.39207]
[1779903674488,35.9,74798.64,8.4,-0.13834,8e-05,16.39207]
[1779903674543,35.9,74798.64,8.4,-0.13834,8e-05,16.39207]
[1779903675278,35.9,74800.28,8.4,-0.1382,8e-05,16.38143]
[1779903675279,35.9,74800.28,8.4,-0.1382,8e-05,16.38143]
[1779903675473,35.9,74800.28,8.4,-0.1382,8e-05,16.38143]
[1779903676383,35.9,74801.26,8.4,-0.13812,8e-05,16.37509]
[1779903677126,35.9,74807.65,8.4,-0.13759,8e-05,16.33381]
[1779903678334,35.9,74812.89,8.4,-0.13716,8e-05,16.29993]
[1779903679214,35.9,74814.0,8.4,-0.13707,8e-05,16.29296]
[1779903679286,35.9,74814.0,8.4,-0.13707,8e-05,16.29296]
[1779903679886,35.9,74815.77,8.4,-0.13692,8e-05,16.28152]
[1779903681882,35.9,74815.33,8.4,-0.13696,8e-05,16.28461]
[1779903687973,35.9,74815.36,8.4,-0.13697,8e-05,16.28516]
[1779903688339,35.9,74815.36,8.4,-0.13697,8e-05,16.28516]
[1779903688924,35.91,74814.83,8.4,-0.13702,8e-05,16.28885]
[1779903689078,35.91,74814.83,8.4,-0.13702,8e-05,16.28885]
[1779903690698,35.91,74815.77,8.4,-0.13694,8e-05,16.28278]
[1779903691128,35.91,74814.89,8.4,-0.13701,8e-05,16.28861]
[1779903694337,35.91,74818.05,8.4,-0.13674,8e-05,16.2654]
[1779903696092,35.91,74818.45,8.4,-0.13671,8e-05,16.26299]
[1779903697991,35.91,74833.06,8.4,-0.13552,8e-05,16.16896]
[1779903702460,35.91,74832.91,8.4,-0.13554,8e-05,16.17042]
[1779903703250,35.91,74833.36,8.4,-0.1355,8e-05,16.16785]
[1779903709074,35.91,74822.47,8.4,-0.1364,8e-05,16.23873]
[1779903713034,35.91,74822.81,8.4,-0.13638,8e-05,16.23681]
[1779903713482,35.91,74822.81,8.4,-0.13638,8e-05,16.23681]
[1779903713760,35.91,74822.67,8.4,-0.13639,8e-05,16.23805]
[1779903714837,35.91,74811.65,8.4,-0.1373,8e-05,16.30927]
[1779903715367,35.91,74811.65,8.4,-0.1373,8e-05,16.30927]
[1779903715465,35.91,74811.65,8.4,-0.1373,8e-05,16.30927]
[1779903720713,35.91,74811.02,8.4,-0.13736,8e-05,16.31396]
[1779903722391,35.91,74810.92,8.4,-0.13737,8e-05,16.31482]
[1779903725464,35.91,74811.95,8.4,-0.13729,8e-05,16.30845]
[1779903728166,35.91,74814.94,8.4,-0.13704,8e-05,16.28948]
[1779903728249,35.91,74814.94,8.4,-0.13704,8e-05,16.28948]
[1779903728612,35.91,74814.94,8.4,-0.13704,8e-05,16.28948]
[1779903728855,35.91,74805.29,8.4,-0.13784,8e-05,16.35199]
[1779903729601,35.91,74805.29,8.4,-0.13784,8e-05,16.35199]
[1779903730729,35.91,74799.08,8.4,-0.13835,8e-05,16.39211]
[1779903731855,35.91,74798.4,8.4,-0.13841,8e-05,16.39648]
[1779903732893,35.91,74799.7,8.4,-0.1383,8e-05,16.38803]
[1779903732895,35.91,74799.7,8.4,-0.1383,8e-05,16.38803]
[1779903734146,35.91,74802.21,8.4,-0.13809,8e-05,16.37178]
[1779903735619,35.91,74802.24,8.4,-0.13809,8e-05,16.37158]
[1779903737722,35.91,74802.03,8.4,-0.13811,8e-05,16.37293]
[1779903737802,35.91,74802.09,8.4,-0.1381,8e-05,16.37253]
[1779903738501,35.91,74802.09,8.4,-0.1381,8e-05,16.37253]
[1779903738677,35.91,74802.09,8.4,-0.1381,8e-05,16.37253]
[1779903740024,35.91,74813.24,8.4,-0.13718,8e-05,16.3003]
[1779903740953,35.91,74813.79,8.4,-0.13714,8e-05,16.29668]
[1779903742191,35.91,74813.48,8.4,-0.13716,8e-05,16.29865]
[1779903742570,35.91,74813.48,8.4,-0.13716,8e-05,16.29865]
[1779903742621,35.91,74813.48,8.4,-0.13716,8e-05,16.29865]
[1779903742718,35.91,74813.48,8.4,-0.13716,8e-05,16.29865]
[1779903743562,35.91,74816.59,8.4,-0.1369,8e-05,16.27847]
[1779903744415,35.91,74812.13,8.4,-0.13727,8e-05,16.30741]
[1779903748748,35.91,74809.13,8.4,-0.13752,8e-05,16.32697]
[1779903749105,35.91,74805.56,8.4,-0.13782,8e-05,16.35016]
[1779903750429,35.91,74803.11,8.4,-0.13802,8e-05,16.366]
[1779903753138,35.91,74798.52,8.4,-0.13838,8e-05,16.39222]
[1779903754700,35.91,74798.52,8.4,-0.13838,8e-05,16.39222]
[1779903754762,35.91,74798.52,8.4,-0.13838,8e-05,16.39222]
[1779903754964,35.91,74798.23,8.4,-0.1384,8e-05,16.394]
[1779903755169,35.91,74798.23,8.4,-0.1384,8e-05,16.394]
[1779903755262,35.91,74798.23,8.4,-0.1384,8e-05,16.394]
[1779903755333,35.91,74798.23,8.4,-0.1384,8e-05,16.394]
[1779903755780,35.91,74778.33,8.4,-0.14005,8e-05,16.52274]
[1779903755994,35.91,74778.33,8.4,-0.14005,8e-05,16.52274]
[1779903756091,35.91,74778.33,8.4,-0.14005,8e-05,16.52274]
[1779903756428,35.91,74770.63,8.4,-0.1407,8e-05,16.57261]
[1779903759127,35.91,74765.45,8.4,-0.14114,8e-05,16.60653]
[1779903759364,35.91,74765.45,8.4,-0.14114,8e-05,16.60653]
[1779903759907,35.92,74760.38,8.4,-0.14157,8e-05,16.63951]
[1779903760864,35.92,74753.62,8.4,-0.14214,8e-05,16.68352]
[1779903760918,35.92,74753.62,8.4,-0.14214,8e-05,16.68352]
[1779903761208,35.92,74753.62,8.4,-0.14214,8e-05,16.68352]
[1779903764752,35.92,74745.53,8.4,-0.14282,8e-05,16.73592]
[1779903764775,35.92,74745.53,8.4,-0.14282,8e-05,16.73592]
[1779903764961,35.92,74744.33,8.4,-0.14292,8e-05,16.74366]
[1779903765385,35.92,74744.33,8.4,-0.14292,8e-05,16.74366]
[1779903770527,35.91,74736.83,8.4,-0.14355,8e-05,16.79192]
[1779903775531,35.91,74737.1,8.4,-0.14353,8e-05,16.78996]
[1779903776496,35.91,74740.28,8.4,-0.14326,8e-05,16.76929]
[1779903780710,35.91,74747.34,8.4,-0.14266,8e-05,16.7236]
[1779903781586,35.91,74746.87,8.4,-0.1427,8e-05,16.72669]
[1779903782813,35.91,74749.89,8.4,-0.14245,8e-05,16.70715]
[1779903783345,35.91,74751.81,8.4,-0.14228,8e-05,16.69476]
[1779903783467,35.91,74751.81,8.4,-0.14228,8e-05,16.69476]
[1779903783533,35.91,74751.81,8.4,-0.14228,8e-05,16.69476]
[1779903783610,35.91,74751.81,8.4,-0.14228,8e-05,16.69476]
[1779903784620,35.91,74755.46,8.4,-0.14198,8e-05,16.67118]
[1779903785129,35.91,74759.23,8.4,-0.14166,8e-05,16.64664]
[1779903786489,35.91,74760.57,8.4,-0.14155,8e-05,16.63789]
[1779903786654,35.91,74760.57,8.4,-0.14155,8e-05,16.63789]
[1779903786706,35.91,74773.72,8.4,-0.14044,8e-05,16.55265]
[1779903787814,35.91,74773.72,8.4,-0.14044,8e-05,16.55265]
[1779903788655,35.91,74778.57,8.4,-0.14003,8e-05,16.52117]
[1779903789014,35.91,74778.57,8.4,-0.14003,8e-05,16.52117]
[1779903789720,35.91,74778.57,8.4,-0.14003,8e-05,16.52117]
[1779903789761,35.91,74756.85,8.4,-0.14186,8e-05,16.66197]
[1779903790594,35.91,74756.85,8.4,-0.14186,8e-05,16.66197]
[1779903790904,35.91,74755.33,8.4,-0.14199,8e-05,16.67174]
[1779903792539,35.91,74758.59,8.4,-0.14171,8e-05,16.65053]
[1779903794566,35.91,74757.15,8.4,-0.14183,8e-05,16.65995]
[1779903795220,35.91,74757.98,8.4,-0.14176,8e-05,16.65471]
[1779903796673,35.91,74757.17,8.4,-0.14183,8e-05,16.6599]
[1779903797988,35.91,74755.32,8.4,-0.14199,8e-05,16.67193]
[1779903798916,35.91,74759.21,8.4,-0.14166,8e-05,16.64665]
[1779903803771,35.91,74769.96,8.4,-0.14076,8e-05,16.57697]
[1779903803772,35.91,74770.85,8.4,-0.14068,8e-05,16.57128]
[1779903808807,35.91,74773.77,8.4,-0.14044,8e-05,16.55261]
[1779903813842,35.92,74773.61,8.4,-0.14044,8e-05,16.55058]
[1779903818877,35.92,74785.01,8.4,-0.13949,8e-05,16.47734]
[1779903823912,35.92,74784.15,8.4,-0.13957,8e-05,16.48373]
[1779903828206,35.92,74786.84,8.4,-0.13935,8e-05,16.46681]
[1779903828619,35.92,74786.91,8.4,-0.13935,8e-05,16.46667]
[1779903829535,35.92,74786.91,8.4,-0.13935,8e-05,16.46667]
[1779903830513,35.92,74790.88,8.4,-0.13902,8e-05,16.44116]
[1779903831223,35.92,74792.69,8.4,-0.13887,8e-05,16.42947]
[1779903831942,35.92,74793.23,8.4,-0.13883,8e-05,16.42598]
[1779903837003,35.92,74797.59,8.4,-0.13847,8e-05,16.39807]
[1779903842040,35.92,74798.06,8.4,-0.13844,8e-05,16.39535]
[1779903844275,35.92,74797.52,8.4,-0.13848,8e-05,16.3989]
[1779903847120,35.92,74797.72,8.4,-0.13847,8e-05,16.39777]
[1779903853118,35.92,74789.06,8.4,-0.1392,8e-05,16.45479]
[1779903858153,35.93,74790.36,8.4,-0.1391,8e-05,16.44719]
[1779903862965,35.93,74791.85,8.4,-0.13899,8e-05,16.43824]
[1779903867780,35.93,74796.96,8.4,-0.13857,8e-05,16.40554]
[1779903869094,35.93,74799.03,8.4,-0.1384,8e-05,16.39221]
[1779903870719,35.93,74800.59,8.4,-0.13827,8e-05,16.38218]
[1779903872394,35.93,74799.95,8.4,-0.1383,8e-05,16.38305]
[1779903873145,35.93,74800.1,8.4,-0.13829,8e-05,16.38212]
[1779903874227,35.93,74799.91,8.4,-0.1383,8e-05,16.38339]
[1779903878738,35.93,74800.37,8.4,-0.13827,8e-05,16.38054]
[1779903884338,35.93,74799.75,8.4,-0.13832,8e-05,16.38454]
[1779903886329,35.93,74799.61,8.4,-0.13833,8e-05,16.38542]
[1779903886559,35.93,74799.61,8.4,-0.13833,8e-05,16.38542]
[1779903888371,35.93,74783.44,8.4,-0.13967,8e-05,16.48998]
[1779903890888,35.93,74782.41,8.4,-0.13976,8e-05,16.49665]
[1779903891601,35.93,74782.24,8.4,-0.13977,8e-05,16.49777]
[1779903892294,35.93,74777.17,8.4,-0.1402,8e-05,16.53055]
[1779903894334,35.93,74779.52,8.4,-0.14,8e-05,16.51531]
[1779903895400,35.93,74780.25,8.4,-0.13994,8e-05,16.51059]
[1779903896270,35.93,74778.3,8.4,-0.1401,8e-05,16.52323]
[1779903896333,35.93,74778.3,8.4,-0.1401,8e-05,16.52323]
[1779903896427,35.93,74776.91,8.4,-0.14022,8e-05,16.53223]
[1779903897449,35.93,74776.91,8.4,-0.14022,8e-05,16.53223]
[1779903899553,35.93,74779.92,8.4,-0.13996,8e-05,16.51268]
[1779903905489,35.93,74780.14,8.4,-0.13994,8e-05,16.51058]
[1779903908454,35.93,74780.78,8.4,-0.13988,8e-05,16.50629]
[1779903914553,35.93,74780.69,8.4,-0.13989,8e-05,16.50648]
[1779903916031,35.93,74780.71,8.4,-0.13988,8e-05,16.50632]
[1779903921602,35.92,74780.68,8.4,-0.13988,8e-05,16.50635]
[1779903925641,35.92,74780.47,8.4,-0.1399,8e-05,16.50763]
[1779903925703,35.92,74780.47,8.4,-0.1399,8e-05,16.50763]
[1779903925863,35.92,74780.2,8.4,-0.13992,8e-05,16.5093]
[1779903931673,35.93,74786.04,8.4,-0.13942,8e-05,16.4691]
[1779903935811,35.93,74791.61,8.4,-0.13897,8e-05,16.43384]
[1779903935829,35.93,74791.61,8.4,-0.13897,8e-05,16.43384]
[1779903935941,35.93,74793.37,8.4,-0.13883,8e-05,16.42275]
[1779903937125,35.93,74795.47,8.4,-0.13865,8e-05,16.40922]
[1779903942750,35.93,74798.48,8.4,-0.13841,8e-05,16.39022]
[1779903943008,35.93,74798.48,8.4,-0.13841,8e-05,16.39022]
[1779903944715,35.93,74798.5,8.4,-0.13841,8e-05,16.39017]
[1779903944786,35.93,74798.5,8.4,-0.13841,8e-05,16.39017]
[1779903945516,35.93,74798.72,8.4,-0.13839,8e-05,16.38883]
[1779903946799,35.93,74798.91,8.4,-0.13838,8e-05,16.38768]
[1779903946837,35.93,74798.91,8.4,-0.13838,8e-05,16.38768]
[1779903947704,35.93,74798.91,8.4,-0.13838,8e-05,16.38776]
[1779903948389,35.93,74802.2,8.4,-0.13811,8e-05,16.36657]
[1779903948822,35.93,74802.2,8.4,-0.13811,8e-05,16.36657]
[1779903949393,35.93,74798.3,8.4,-0.13843,8e-05,16.3919]
[1779903950089,35.93,74797.38,8.4,-0.13851,8e-05,16.39791]
[1779903950660,35.93,74797.38,8.4,-0.13851,8e-05,16.39791]
[1779903951248,35.93,74796.53,8.4,-0.13858,8e-05,16.40346]
[1779903952570,35.93,74796.37,8.4,-0.13859,8e-05,16.40454]
[1779903955461,35.93,74793.26,8.4,-0.13885,8e-05,16.42469]
[1779903957224,35.93,74793.27,8.4,-0.13885,8e-05,16.42462]
[1779903960855,35.93,74793.42,8.4,-0.13884,8e-05,16.42367]
[1779903965460,35.93,74803.84,8.4,-0.13798,8e-05,16.35657]
[1779903967456,35.93,74803.92,8.4,-0.13798,8e-05,16.35621]
[1779903967592,35.93,74803.92,8.4,-0.13798,8e-05,16.35621]
[1779903968191,35.93,74794.79,8.4,-0.13873,8e-05,16.41524]
[1779903968225,35.93,74794.79,8.4,-0.13873,8e-05,16.41524]
[1779903968621,35.93,74794.79,8.4,-0.13873,8e-05,16.41524]
[1779903968639,35.93,74794.79,8.4,-0.13873,8e-05,16.41524]
[1779903968790,35.93,74794.79,8.4,-0.13873,8e-05,16.41524]
[1779903968955,35.93,74794.79,8.4,-0.13873,8e-05,16.41524]
[1779903968940,35.93,74779.54,8.4,-0.14,8e-05,16.51396]
[1779903969299,35.93,74779.54,8.4,-0.14,8e-05,16.51396]
[1779903969437,35.93,74779.54,8.4,-0.14,8e-05,16.51396]
[1779903969947,35.93,74768.15,8.4,-0.14096,8e-05,16.58807]
[1779903974299,35.93,74767.77,8.4,-0.14099,8e-05,16.59081]
[1779903980018,35.94,74772.38,8.4,-0.14063,8e-05,16.56241]
[1779903980479,35.94,74772.38,8.4,-0.14063,8e-05,16.56241]
[1779903984950,35.94,74783.08,8.4,-0.13974,8e-05,16.4938]
[1779903985347,35.94,74783.08,8.4,-0.13974,8e-05,16.49401]
[1779903985435,35.94,74783.08,8.4,-0.13974,8e-05,16.49401]
[1779903985484,35.94,74783.08,8.4,-0.13974,8e-05,16.49401]
[1779903985624,35.94,74788.13,8.4,-0.13932,8e-05,16.46134]
[1779903987072,35.94,74803.19,8.4,-0.13807,8e-05,16.36392]
[1779903989103,35.94,74806.86,8.4,-0.13777,8e-05,16.34039]
[1779903989643,35.94,74806.86,8.4,-0.13777,8e-05,16.34039]
[1779903994146,35.94,74816.02,8.4,-0.137,8e-05,16.27861]
[1779903994427,35.94,74816.02,8.4,-0.137,8e-05,16.27861]
[1779903995408,35.94,74822.52,8.4,-0.13647,8e-05,16.23689]
[1779903996933,35.94,74825.41,8.4,-0.13624,8e-05,16.21824]
[1779903999589,35.94,74827.2,8.4,-0.1361,8e-05,16.20753]
[1779903999610,35.94,74827.2,8.4,-0.1361,8e-05,16.20753]
[1779904000447,35.94,74827.25,8.4,-0.1361,8e-05,16.20779]
[1779904002549,35.94,74824.62,8.4,-0.13632,8e-05,16.22505]
[1779904003810,35.94,74820.63,8.4,-0.13666,8e-05,16.25128]
[1779904005745,35.94,74813.07,8.4,-0.13728,8e-05,16.30041]
[1779904011240,35.95,74807.96,8.4,-0.13771,8e-05,16.33432]
[1779904016287,35.95,74811.17,8.4,-0.13745,8e-05,16.31397]
[1779904022421,35.95,74815.01,8.4,-0.13715,8e-05,16.29005]
[1779904028115,35.95,74821.34,8.4,-0.13664,8e-05,16.2502]
[1779904033394,35.95,74821.48,8.4,-0.13664,8e-05,16.25054]
[1779904036415,35.95,74834.12,8.4,-0.13562,8e-05,16.16965]
[1779904041454,35.96,74825.4,8.4,-0.13635,8e-05,16.22715]
[1779904046489,35.96,74825.95,8.4,-0.13632,8e-05,16.22474]
[1779904048323,35.96,74825.27,8.4,-0.13637,8e-05,16.22935]
[1779904048384,35.96,74825.27,8.4,-0.13637,8e-05,16.22935]
[1779904048761,35.96,74825.27,8.4,-0.13637,8e-05,16.22935]
[1779904049471,35.96,74818.61,8.4,-0.13693,8e-05,16.27272]
[1779904050235,35.96,74810.52,8.4,-0.13759,8e-05,16.32502]
[1779904051144,35.96,74806.81,8.4,-0.1379,8e-05,16.34898]
[1779904051350,35.96,74806.81,8.4,-0.1379,8e-05,16.34898]
[1779904051966,35.96,74806.81,8.4,-0.1379,8e-05,16.34898]
[1779904052257,35.96,74806.92,8.4,-0.13787,8e-05,16.34498]
[1779904053745,35.96,74805.62,8.4,-0.13798,8e-05,16.35342]
[1779904055199,35.96,74794.08,8.4,-0.13893,8e-05,16.42801]
[1779904058526,35.96,74791.84,8.4,-0.13911,8e-05,16.44227]
[1779904058806,35.96,74791.84,8.4,-0.13911,8e-05,16.44227]
[1779904059358,35.96,74791.08,8.4,-0.13918,8e-05,16.44704]
[1779904064618,35.96,74791.42,8.4,-0.13914,8e-05,16.44449]
[1779904066145,35.96,74788.85,8.4,-0.13936,8e-05,16.46104]
[1779904067110,35.96,74788.85,8.4,-0.13936,8e-05,16.46104]
[1779904067618,35.96,74783.17,8.4,-0.13983,8e-05,16.49768]
[1779904069138,35.96,74782.65,8.4,-0.13987,8e-05,16.50091]
[1779904074689,35.96,74786.89,8.4,-0.13951,8e-05,16.47277]
[1779904079725,35.96,74786.32,8.4,-0.13955,8e-05,16.47614]
[1779904084760,35.96,74789.35,8.4,-0.1393,8e-05,16.45625]
[1779904089795,35.96,74787.59,8.4,-0.13944,8e-05,16.46745]
[1779904094959,35.96,74789.28,8.4,-0.1393,8e-05,16.45637]
[1779904100872,35.96,74790.24,8.4,-0.13921,8e-05,16.44998]
[1779904103409,35.95,74789.95,8.4,-0.13924,8e-05,16.45184]
[1779904108474,35.95,74791.97,8.4,-0.13907,8e-05,16.4387]
[1779904113964,35.96,74794.95,8.4,-0.1388,8e-05,16.4162]
[1779904120016,35.96,74798.14,8.4,-0.13854,8e-05,16.39585]
[1779904124748,35.96,74803.32,8.4,-0.13812,8e-05,16.36272]
[1779904125462,35.96,74803.3,8.4,-0.13812,8e-05,16.36295]
[1779904125496,35.96,74803.3,8.4,-0.13812,8e-05,16.36295]
[1779904125820,35.96,74803.3,8.4,-0.13812,8e-05,16.36295]
[1779904126012,35.96,74803.3,8.4,-0.13812,8e-05,16.36295]
[1779904126192,35.96,74782.78,8.4,-0.13982,8e-05,16.49566]
[1779904126221,35.96,74782.78,8.4,-0.13982,8e-05,16.49566]
[1779904127079,35.96,74782.78,8.4,-0.13982,8e-05,16.49566]
[1779904127142,35.96,74776.75,8.4,-0.14033,8e-05,16.53502]
[1779904127812,35.96,74776.75,8.4,-0.14033,8e-05,16.53502]
[1779904128271,35.96,74787.17,8.4,-0.13946,8e-05,16.46773]
[1779904129076,35.96,74793.7,8.4,-0.13892,8e-05,16.42548]
[1779904132919,35.96,74795.31,8.4,-0.13879,8e-05,16.41511]
[1779904136496,35.96,74799.02,8.4,-0.13848,8e-05,16.3913]
[1779904138714,35.96,74802.97,8.4,-0.13816,8e-05,16.3659]
[1779904139029,35.96,74802.97,8.4,-0.13816,8e-05,16.3659]
[1779904139102,35.96,74802.97,8.4,-0.13816,8e-05,16.3659]
[1779904140135,35.96,74803.04,8.4,-0.13815,8e-05,16.36553]
[1779904140140,35.96,74803.04,8.4,-0.13815,8e-05,16.36553]
[1779904142091,35.96,74797.44,8.4,-0.13862,8e-05,16.40187]
[1779904142406,35.96,74796.2,8.4,-0.13872,8e-05,16.4099]
[1779904142592,35.96,74796.2,8.4,-0.13872,8e-05,16.4099]
[1779904145924,35.96,74799.4,8.4,-0.13846,8e-05,16.38929]
[1779904147017,35.96,74801.93,8.4,-0.13825,8e-05,16.37299]
[1779904147071,35.96,74801.93,8.4,-0.13825,8e-05,16.37299]
[1779904147556,35.96,74805.54,8.4,-0.13795,8e-05,16.34973]
[1779904147713,35.96,74805.54,8.4,-0.13795,8e-05,16.34973]
[1779904148194,35.96,74805.54,8.4,-0.13795,8e-05,16.34973]
[1779904148374,35.96,74812.37,8.4,-0.13739,8e-05,16.30573]
[1779904149202,35.96,74812.37,8.4,-0.13739,8e-05,16.30573]
[1779904149207,35.96,74812.37,8.4,-0.13739,8e-05,16.30573]
[1779904149480,35.96,74816.31,8.4,-0.13707,8e-05,16.28045]
[1779904149759,35.96,74816.31,8.4,-0.13707,8e-05,16.28045]
[1779904153944,35.96,74820.84,8.4,-0.1367,8e-05,16.2516]
[1779904153957,35.96,74820.84,8.4,-0.1367,8e-05,16.2516]
[1779904154007,35.96,74820.84,8.4,-0.1367,8e-05,16.2516]
[1779904154199,35.96,74820.84,8.4,-0.1367,8e-05,16.2516]
[1779904155458,35.96,74812.07,8.4,-0.13742,8e-05,16.30846]
[1779904155684,35.96,74812.07,8.4,-0.13742,8e-05,16.30846]
[1779904155709,35.96,74812.07,8.4,-0.13742,8e-05,16.30846]
[1779904156504,35.96,74805.35,8.4,-0.13798,8e-05,16.35199]
[1779904158502,35.96,74804.64,8.4,-0.13804,8e-05,16.35673]
[1779904161190,35.96,74808.77,8.4,-0.1377,8e-05,16.33023]
[1779904163997,35.96,74814.93,8.4,-0.1372,8e-05,16.2909]
[1779904169356,35.96,74814.55,8.4,-0.13724,8e-05,16.29453]
[1779904170580,35.96,74814.55,8.4,-0.13724,8e-05,16.29453]
[1779904173751,35.97,74814.15,8.4,-0.13726,8e-05,16.29415]
[1779904179427,35.97,74814.07,8.4,-0.13728,8e-05,16.29572]
[1779904184463,35.97,74816.37,8.4,-0.1371,8e-05,16.2816]
[1779904189667,35.97,74814.2,8.4,-0.13728,8e-05,16.2962]
[1779904189676,35.97,74814.2,8.4,-0.13728,8e-05,16.2962]
[1779904195540,35.97,74807.67,8.4,-0.13783,8e-05,16.33884]
[1779904197568,35.97,74807.56,8.4,-0.13784,8e-05,16.33964]
[1779904203051,35.97,74808.96,8.4,-0.13773,8e-05,16.33082]
[1779904203671,35.97,74809.3,8.4,-0.1377,8e-05,16.32875]
[1779904205377,35.97,74796.8,8.4,-0.13873,8e-05,16.4094]
[1779904205457,35.97,74796.8,8.4,-0.13873,8e-05,16.4094]
[1779904211653,35.97,74790.72,8.4,-0.13923,8e-05,16.44823]
[1779904215479,35.97,74791.43,8.4,-0.13917,8e-05,16.4434]
[1779904215681,35.97,74791.68,8.4,-0.13915,8e-05,16.44172]
[1779904220716,35.97,74796.28,8.4,-0.13877,8e-05,16.41195]
[1779904225751,35.97,74796.68,8.4,-0.13873,8e-05,16.4095]
[1779904226625,35.97,74796.68,8.4,-0.13873,8e-05,16.4095]
[1779904226758,35.97,74796.5,8.4,-0.13875,8e-05,16.4107]
[1779904229089,35.97,74798.84,8.4,-0.13856,8e-05,16.39558]
[1779904229090,35.97,74798.84,8.4,-0.13856,8e-05,16.39558]
[1779904233306,35.97,74801.33,8.4,-0.13833,8e-05,16.37618]
[1779904235457,35.97,74800.6,8.4,-0.13839,8e-05,16.38097]
[1779904240642,35.97,74797.43,8.4,-0.13865,8e-05,16.40143]
[1779904242752,35.97,74798.64,8.4,-0.13855,8e-05,16.39358]
[1779904242787,35.97,74798.64,8.4,-0.13855,8e-05,16.39358]
[1779904243206,35.97,74798.64,8.4,-0.13855,8e-05,16.39358]
[1779904244853,35.97,74812.54,8.4,-0.1374,8e-05,16.30381]
[1779904245797,35.97,74811.86,8.4,-0.13746,8e-05,16.30825]
[1779904250928,35.97,74811.31,8.4,-0.13751,8e-05,16.31231]
[1779904255963,35.97,74811.53,8.4,-0.1375,8e-05,16.31129]
[1779904260335,35.97,74811.79,8.4,-0.13748,8e-05,16.30984]
[1779904262587,35.97,74811.99,8.4,-0.13746,8e-05,16.30875]
[1779904266389,35.97,74814.71,8.4,-0.13724,8e-05,16.2914]
[1779904267104,35.97,74814.71,8.4,-0.13724,8e-05,16.2914]
[1779904267351,35.97,74814.71,8.4,-0.13724,8e-05,16.2914]
[1779904270696,35.97,74813.83,8.4,-0.13732,8e-05,16.29738]
[1779904273556,35.97,74811.36,8.4,-0.13752,8e-05,16.31348]
[1779904278218,35.97,74809.02,8.4,-0.13772,8e-05,16.32863]
[1779904278269,35.97,74809.02,8.4,-0.13772,8e-05,16.32863]
[1779904278419,35.97,74807.96,8.4,-0.13781,8e-05,16.33549]
[1779904278503,35.97,74807.96,8.4,-0.13781,8e-05,16.33549]
[1779904278600,35.97,74807.96,8.4,-0.13781,8e-05,16.33549]
[1779904279227,35.97,74795.38,8.4,-0.13885,8e-05,16.41674]
[1779904283192,35.97,74784.47,8.4,-0.13975,8e-05,16.4868]
[1779904283227,35.97,74778.63,8.4,-0.14023,8e-05,16.52436]
[1779904288248,35.97,74780.64,8.4,-0.14007,8e-05,16.51143]
[1779904288897,35.97,74780.17,8.4,-0.14011,8e-05,16.51451]
[1779904294081,35.97,74780.13,8.4,-0.14009,8e-05,16.51159]
[1779904294090,35.97,74780.13,8.4,-0.14009,8e-05,16.51159]
[1779904295859,35.97,74780.6,8.4,-0.14005,8e-05,16.50865]
[1779904296247,35.97,74787.34,8.4,-0.13949,8e-05,16.46493]
[1779904301283,35.97,74796.37,8.4,-0.13873,8e-05,16.40622]
[1779904304191,35.97,74803.03,8.4,-0.13818,8e-05,16.36317]
[1779904308630,35.97,74814.91,8.4,-0.13721,8e-05,16.28681]
[1779904308719,35.97,74814.91,8.4,-0.13721,8e-05,16.28681]
[1779904308905,35.97,74814.91,8.4,-0.13721,8e-05,16.28681]
[1779904310587,35.97,74818.75,8.4,-0.13689,8e-05,16.26229]
[1779904310818,35.97,74818.75,8.4,-0.13689,8e-05,16.26229]
[1779904310868,35.97,74818.75,8.4,-0.13689,8e-05,16.26229]
[1779904316389,35.98,74827.63,8.4,-0.13618,8e-05,16.2062]
[1779904321425,35.98,74827.99,8.4,-0.13616,8e-05,16.20492]
[1779904327467,35.98,74828.34,8.4,-0.13615,8e-05,16.20383]
[1779904332502,35.98,74826.91,8.4,-0.13628,8e-05,16.21392]
[1779904334142,35.98,74826.91,8.4,-0.13628,8e-05,16.21392]
[1779904335022,35.98,74826.91,8.4,-0.13628,8e-05,16.21425]
[1779904336906,35.98,74832.91,8.4,-0.13579,8e-05,16.17578]
[1779904336985,35.98,74832.91,8.4,-0.13579,8e-05,16.17578]
[1779904341361,35.99,74839.16,8.4,-0.1353,8e-05,16.13655]
[1779904346191,35.99,74842.89,8.4,-0.13501,8e-05,16.11412]
[1779904346431,35.99,74842.89,8.4,-0.13501,8e-05,16.11412]
[1779904349347,35.99,74849.38,8.4,-0.1345,8e-05,16.0732]
[1779904349528,35.99,74850.19,8.4,-0.13443,8e-05,16.06842]
[1779904349976,35.99,74850.19,8.4,-0.13443,8e-05,16.06842]
[1779904349990,35.99,74850.19,8.4,-0.13443,8e-05,16.06842]
[1779904351375,35.99,74841.95,8.4,-0.1351,8e-05,16.12147]
[1779904352405,35.99,74834.69,8.4,-0.13568,8e-05,16.16545]
[1779904359368,35.99,74833.05,8.4,-0.13583,8e-05,16.17756]
[1779904359464,36.0,74833.35,8.4,-0.13581,8e-05,16.17591]
[1779904361650,36.0,74832.43,8.4,-0.13589,8e-05,16.18242]
[1779904363293,36.0,74832.36,8.4,-0.1359,8e-05,16.18315]
[1779904366272,36.0,74826.89,8.4,-0.13636,8e-05,16.21926]
[1779904366704,36.0,74826.1,8.4,-0.13643,8e-05,16.22483]
[1779904369289,36.0,74832.08,8.4,-0.13595,8e-05,16.18654]
[1779904374656,36.0,74825.75,8.4,-0.13648,8e-05,16.22904]
[1779904375289,36.0,74825.75,8.4,-0.13648,8e-05,16.22904]
[1779904377294,36.0,74825.96,8.4,-0.13647,8e-05,16.22818]
[1779904378969,36.01,74825.52,8.4,-0.13652,8e-05,16.2315]
[1779904381223,36.01,74825.27,8.4,-0.13654,8e-05,16.23358]
[1779904381418,36.01,74825.27,8.4,-0.13654,8e-05,16.23358]
[1779904381925,36.01,74826.11,8.4,-0.13648,8e-05,16.22865]
[1779904384110,36.01,74823.76,8.4,-0.13667,8e-05,16.24405]
[1779904387844,36.01,74821.62,8.4,-0.13686,8e-05,16.25864]
[1779904391168,36.01,74821.62,8.4,-0.13686,8e-05,16.25883]
[1779904391357,36.01,74821.62,8.4,-0.13686,8e-05,16.25883]
[1779904391360,36.01,74821.62,8.4,-0.13686,8e-05,16.25883]
[1779904393463,36.01,74816.71,8.4,-0.13727,8e-05,16.29121]
[1779904398838,36.01,74822.32,8.4,-0.13683,8e-05,16.25603]
[1779904403990,36.01,74823.34,8.4,-0.13675,8e-05,16.2503]
[1779904409045,36.02,74817.73,8.4,-0.13722,8e-05,16.28724]
[1779904414083,36.02,74818.65,8.4,-0.13713,8e-05,16.27857]
[1779904419122,36.02,74819.73,8.4,-0.13705,8e-05,16.2721]
[1779904424395,36.02,74817.8,8.4,-0.13722,8e-05,16.28508]
[1779904425641,36.02,74812.25,8.4,-0.13767,8e-05,16.32105]
[1779904431494,36.02,74807.76,8.4,-0.13805,8e-05,16.35014]
[1779904434175,36.02,74812.19,8.4,-0.13768,8e-05,16.32164]
[1779904434202,36.02,74812.19,8.4,-0.13768,8e-05,16.32164]
[1779904434273,36.02,74812.19,8.4,-0.13768,8e-05,16.32164]
[1779904435454,36.02,74801.59,8.4,-0.13856,8e-05,16.39]
[1779904440472,36.02,74794.49,8.4,-0.13914,8e-05,16.4351]
[1779904446539,36.02,74795.66,8.4,-0.13903,8e-05,16.42687]
[1779904452364,36.02,74791.97,8.4,-0.13933,8e-05,16.45005]
[1779904457399,36.02,74796.18,8.4,-0.13897,8e-05,16.42243]
[1779904460356,36.01,74788.89,8.4,-0.13958,8e-05,16.46936]
[1779904460362,36.01,74788.89,8.4,-0.13958,8e-05,16.46936]
[1779904460420,36.01,74786.86,8.4,-0.13975,8e-05,16.48234]
[1779904465455,36.02,74788.6,8.4,-0.13961,8e-05,16.47153]
[1779904470146,36.02,74789.11,8.4,-0.13957,8e-05,16.46889]
[1779904473511,36.02,74776.62,8.4,-0.1406,8e-05,16.54649]
[1779904478562,36.02,74776.39,8.4,-0.14062,8e-05,16.5481]
[1779904479090,36.02,74776.34,8.4,-0.14062,8e-05,16.54845]
[1779904479553,36.02,74769.49,8.4,-0.1412,8e-05,16.59298]
[1779904479722,36.02,74769.49,8.4,-0.1412,8e-05,16.59298]
[1779904480128,36.02,74769.49,8.4,-0.1412,8e-05,16.59298]
[1779904480560,36.02,74768.05,8.4,-0.14132,8e-05,16.60225]
[1779904481902,36.02,74770.54,8.4,-0.14111,8e-05,16.58613]
[1779904482134,36.02,74770.54,8.4,-0.14111,8e-05,16.58613]
[1779904492479,36.02,74774.58,8.4,-0.14077,8e-05,16.56025]
[1779904497679,36.02,74774.5,8.4,-0.14078,8e-05,16.56111]
[1779904502714,36.02,74776.59,8.4,-0.14061,8e-05,16.54775]
[1779904507263,36.02,74776.82,8.4,-0.1406,8e-05,16.54647]
[1779904508164,36.02,74776.87,8.4,-0.14059,8e-05,16.54629]
[1779904509352,36.02,74777.03,8.4,-0.14058,8e-05,16.54526]
[1779904514799,36.02,74775.83,8.4,-0.14069,8e-05,16.55352]
[1779904516746,36.02,74775.72,8.4,-0.1407,8e-05,16.5543]
[1779904521848,36.02,74774.67,8.4,-0.14079,8e-05,16.56147]
[1779904527260,36.02,74768.86,8.4,-0.14128,8e-05,16.59918]
[1779904532511,36.02,74765.46,8.4,-0.14156,8e-05,16.62108]
[1779904533117,36.02,74766.07,8.4,-0.14149,8e-05,16.61373]
[1779904533574,36.02,74765.04,8.4,-0.14158,8e-05,16.62062]
[1779904538967,36.03,74773.23,8.4,-0.14091,8e-05,16.56898]
[1779904539949,36.03,74773.23,8.4,-0.14091,8e-05,16.56898]
[1779904540069,36.03,74773.36,8.4,-0.1409,8e-05,16.56847]
[1779904540657,36.03,74773.36,8.4,-0.1409,8e-05,16.56847]
[1779904546016,36.03,74769.64,8.4,-0.14122,8e-05,16.59304]
[1779904549167,36.03,74768.41,8.4,-0.14132,8e-05,16.60107]
[1779904555079,36.03,74770.14,8.4,-0.14118,8e-05,16.59023]
[1779904560616,36.03,74769.0,8.4,-0.14128,8e-05,16.5978]
[1779904562017,36.03,74763.96,8.4,-0.14171,8e-05,16.63046]
[1779904563989,36.03,74765.73,8.4,-0.14156,8e-05,16.61904]
[1779904564142,36.03,74766.56,8.4,-0.14149,8e-05,16.6137]
[1779904565374,36.03,74766.56,8.4,-0.14149,8e-05,16.6137]
[1779904565377,36.03,74766.56,8.4,-0.14149,8e-05,16.6137]
[1779904566246,36.03,74767.12,8.4,-0.14145,8e-05,16.61064]
[1779904567561,36.03,74758.77,8.4,-0.14215,8e-05,16.66458]
[1779904569943,36.03,74754.99,8.4,-0.14247,8e-05,16.68938]
[1779904570618,36.03,74754.99,8.4,-0.14247,8e-05,16.68938]
[1779904570728,36.03,74754.3,8.4,-0.14254,8e-05,16.69417]
[1779904571577,36.03,74769.31,8.4,-0.14128,8e-05,16.59743]
[1779904572241,36.03,74769.31,8.4,-0.14128,8e-05,16.59743]
[1779904575906,36.03,74771.08,8.4,-0.14113,8e-05,16.58631]
[1779904576187,36.03,74771.08,8.4,-0.14113,8e-05,16.58631]
[1779904576373,36.03,74771.08,8.4,-0.14113,8e-05,16.58631]
[1779904576406,36.03,74771.08,8.4,-0.14113,8e-05,16.58631]
[1779904576558,36.03,74771.08,8.4,-0.14113,8e-05,16.58631]
[1779904576469,36.03,74770.87,8.4,-0.14115,8e-05,16.58777]
[1779904577174,36.03,74770.87,8.4,-0.14115,8e-05,16.58777]
[1779904577430,36.03,74770.87,8.4,-0.14115,8e-05,16.58777]
[1779904577487,36.03,74747.34,8.4,-0.14314,8e-05,16.74013]
[1779904577995,36.03,74747.34,8.4,-0.14314,8e-05,16.74013]
[1779904578547,36.03,74747.34,8.4,-0.14314,8e-05,16.74013]
[1779904578645,36.03,74747.34,8.4,-0.14314,8e-05,16.74013]
[1779904578592,36.03,74707.66,8.4,-0.14652,9e-05,16.99682]
[1779904579306,36.03,74707.66,8.4,-0.14652,9e-05,16.99682]
[1779904579487,36.03,74707.66,8.4,-0.14652,9e-05,16.99682]
[1779904579516,36.03,74685.74,8.4,-0.14842,9e-05,17.13868]
[1779904579900,36.03,74685.74,8.4,-0.14842,9e-05,17.13868]
[1779904580011,36.03,74685.74,8.4,-0.14842,9e-05,17.13868]
[1779904580252,36.03,74685.74,8.4,-0.14842,9e-05,17.13868]
[1779904580268,36.03,74685.74,8.4,-0.14842,9e-05,17.13868]
[1779904580654,36.03,74678.0,8.4,-0.14908,9e-05,17.1884]
[1779904581105,36.03,74678.0,8.4,-0.14908,9e-05,17.1884]
[1779904581297,36.03,74678.0,8.4,-0.14908,9e-05,17.1884]
[1779904581467,36.03,74678.0,8.4,-0.14908,9e-05,17.1884]
[1779904581659,36.03,74678.0,8.4,-0.14908,9e-05,17.1884]
[1779904581507,36.03,74667.33,8.4,-0.15002,9e-05,17.25749]
[1779904581842,36.03,74667.33,8.4,-0.15002,9e-05,17.25749]
[1779904581944,36.03,74667.33,8.4,-0.15002,9e-05,17.25749]
[1779904582592,36.03,74651.65,8.4,-0.15139,9e-05,17.35889]
[1779904583618,36.03,74620.86,8.4,-0.15411,9e-05,17.55803]
[1779904584054,36.03,74620.86,8.4,-0.15411,9e-05,17.55803]
[1779904584092,36.03,74620.86,8.4,-0.15411,9e-05,17.55803]
[1779904584463,36.03,74620.86,8.4,-0.15411,9e-05,17.55803]
[1779904584679,36.03,74603.82,8.4,-0.15563,9e-05,17.66785]
[1779904584859,36.03,74603.82,8.4,-0.15563,9e-05,17.66785]
[1779904585570,36.03,74593.03,8.4,-0.1566,9e-05,17.73775]
[1779904585762,36.03,74593.03,8.4,-0.1566,9e-05,17.73775]
[1779904585846,36.03,74593.03,8.4,-0.1566,9e-05,17.73775]
[1779904586647,36.02,74575.74,8.4,-0.15809,9e-05,17.84479]
[1779904587817,36.02,74579.85,8.4,-0.15771,9e-05,17.81785]
[1779904587851,36.02,74579.85,8.4,-0.15771,9e-05,17.81785]
[1779904587875,36.02,74579.85,8.4,-0.15771,9e-05,17.81785]
[1779904588598,36.02,74579.85,8.4,-0.15771,9e-05,17.81785]
[1779904588599,36.02,74579.85,8.4,-0.15771,9e-05,17.81785]
[1779904588583,36.02,74591.14,8.4,-0.1567,9e-05,17.7447]
[1779904588707,36.02,74591.14,8.4,-0.1567,9e-05,17.7447]
[1779904588805,36.02,74591.14,8.4,-0.1567,9e-05,17.7447]
[1779904589089,36.02,74591.14,8.4,-0.1567,9e-05,17.7447]
[1779904589432,36.02,74591.14,8.4,-0.1567,9e-05,17.7447]
[1779904589485,36.02,74591.14,8.4,-0.1567,9e-05,17.7447]
[1779904589587,36.02,74603.97,8.4,-0.15553,9e-05,17.66065]
[1779904590040,36.02,74603.97,8.4,-0.15553,9e-05,17.66065]
[1779904591048,36.02,74597.06,8.4,-0.15615,9e-05,17.70543]
[1779904591232,36.02,74597.06,8.4,-0.15615,9e-05,17.70543]
[1779904591281,36.02,74597.06,8.4,-0.15615,9e-05,17.70543]
[1779904591324,36.02,74597.06,8.4,-0.15615,9e-05,17.70543]
[1779904591525,36.02,74609.89,8.4,-0.15497,9e-05,17.61859]
[1779904592130,36.02,74609.89,8.4,-0.15497,9e-05,17.61859]
[1779904592143,36.02,74609.89,8.4,-0.15497,9e-05,17.61859]
[1779904592192,36.02,74609.89,8.4,-0.15497,9e-05,17.61859]
[1779904592196,36.02,74609.89,8.4,-0.15497,9e-05,17.61859]
[1779904592383,36.02,74609.89,8.4,-0.15497,9e-05,17.61859]
[1779904592573,36.02,74609.89,8.4,-0.15497,9e-05,17.61859]
[1779904592582,36.02,74609.89,8.4,-0.15497,9e-05,17.61859]
[1779904592630,36.02,74629.97,8.4,-0.15317,9e-05,17.48767]
[1779904593103,36.02,74629.97,8.4,-0.15317,9e-05,17.48767]
[1779904593235,36.02,74629.97,8.4,-0.15317,9e-05,17.48767]
[1779904593470,36.02,74629.97,8.4,-0.15317,9e-05,17.48767]
[1779904593564,36.02,74649.92,8.4,-0.15141,9e-05,17.35839]
[1779904594171,36.02,74649.92,8.4,-0.15141,9e-05,17.35839]
[1779904594197,36.02,74649.92,8.4,-0.15141,9e-05,17.35839]
[1779904594569,36.01,74668.83,8.4,-0.14975,9e-05,17.2355]
[1779904596535,36.01,74680.17,8.4,-0.14874,9e-05,17.16107]
[1779904597208,36.01,74680.17,8.4,-0.14874,9e-05,17.16107]
[1779904598657,36.01,74683.24,8.4,-0.14848,9e-05,17.14098]
[1779904598997,36.01,74684.62,8.4,-0.14835,9e-05,17.13186]
[1779904599032,36.01,74684.62,8.4,-0.14835,9e-05,17.13186]
[1779904600066,36.01,74686.04,8.4,-0.14823,9e-05,17.12267]
[1779904600445,36.01,74686.04,8.4,-0.14823,9e-05,17.12267]
[1779904600462,36.01,74686.04,8.4,-0.14823,9e-05,17.12267]
[1779904601473,36.01,74679.01,8.4,-0.14884,9e-05,17.16823]
[1779904603036,36.01,74695.69,8.4,-0.14739,9e-05,17.05998]
[1779904603562,36.01,74695.69,8.4,-0.14739,9e-05,17.05998]
[1779904603664,36.01,74695.69,8.4,-0.14739,9e-05,17.05998]
[1779904604528,36.01,74702.61,8.4,-0.14679,9e-05,17.0151]
[1779904604821,36.01,74703.95,8.4,-0.14668,9e-05,17.00642]
[1779904607846,36.01,74708.45,8.4,-0.14629,9e-05,16.97734]
[1779904608516,36.01,74709.06,8.4,-0.14624,9e-05,16.97344]
[1779904609279,36.01,74709.06,8.4,-0.14624,9e-05,16.97344]
[1779904609946,36.01,74709.96,8.4,-0.14616,9e-05,16.96777]
[1779904612575,36.01,74717.89,8.4,-0.14548,9e-05,16.91645]
[1779904614006,36.01,74706.22,8.4,-0.14649,9e-05,16.99221]
[1779904614492,36.01,74706.22,8.4,-0.14649,9e-05,16.99221]
[1779904614708,36.01,74706.22,8.4,-0.14649,9e-05,16.99221]
[1779904614706,36.01,74691.24,8.4,-0.14778,9e-05,17.08938]
[1779904614990,36.01,74691.24,8.4,-0.14778,9e-05,17.08938]
[1779904615280,36.01,74691.24,8.4,-0.14778,9e-05,17.08938]
[1779904615392,36.01,74691.24,8.4,-0.14778,9e-05,17.08938]
[1779904615422,36.01,74691.24,8.4,-0.14778,9e-05,17.08938]
[1779904615517,36.01,74691.24,8.4,-0.14778,9e-05,17.08938]
[1779904615671,36.01,74667.18,8.4,-0.14988,9e-05,17.24527]
[1779904616829,36.01,74665.08,8.4,-0.15007,9e-05,17.25913]
[1779904616842,36.01,74665.08,8.4,-0.15007,9e-05,17.25913]
[1779904617537,36.01,74665.08,8.4,-0.15007,9e-05,17.25913]
[1779904617582,36.01,74670.39,8.4,-0.1496,9e-05,17.22474]
[1779904618794,36.01,74673.22,8.4,-0.14936,9e-05,17.20646]
[1779904619396,36.01,74673.22,8.4,-0.14936,9e-05,17.20646]
[1779904619453,36.01,74673.22,8.4,-0.14936,9e-05,17.20646]
[1779904620779,36.01,74687.85,8.4,-0.14809,9e-05,17.11191]
[1779904621114,36.01,74687.85,8.4,-0.14809,9e-05,17.11191]
[1779904621119,36.01,74687.85,8.4,-0.14809,9e-05,17.11191]
[1779904621610,36.01,74698.86,8.4,-0.14713,9e-05,17.0406]
[1779904623685,36.01,74703.22,8.4,-0.14676,9e-05,17.01246]
[1779904625441,36.01,74705.17,8.4,-0.14659,9e-05,17.0001]
[1779904625559,36.01,74705.17,8.4,-0.14659,9e-05,17.0001]
[1779904626012,36.01,74709.12,8.4,-0.14626,9e-05,16.97468]
[1779904626766,36.01,74716.4,8.4,-0.14563,9e-05,16.92756]
[1779904627586,36.01,74716.4,8.4,-0.14563,9e-05,16.92756]
[1779904629587,36.01,74713.73,8.4,-0.14586,9e-05,16.94496]
[1779904631915,36.02,74713.2,8.4,-0.14591,9e-05,16.94853]
[1779904632587,36.02,74713.2,8.4,-0.14591,9e-05,16.94853]
[1779904633058,36.02,74711.41,8.4,-0.14606,9e-05,16.96033]
[1779904633499,36.02,74711.41,8.4,-0.14606,9e-05,16.96033]
[1779904633708,36.02,74686.81,8.4,-0.14819,9e-05,17.11978]
[1779904633834,36.02,74686.81,8.4,-0.14819,9e-05,17.11978]
[1779904633915,36.02,74686.81,8.4,-0.14819,9e-05,17.11978]
[1779904634093,36.02,74686.81,8.4,-0.14819,9e-05,17.11978]
[1779904635998,36.02,74672.89,8.4,-0.1494,9e-05,17.2098]
[1779904636025,36.02,74672.89,8.4,-0.1494,9e-05,17.2098]
[1779904636728,36.02,74672.08,8.4,-0.14947,9e-05,17.21512]
[1779904641467,36.02,74672.05,8.4,-0.14948,9e-05,17.21568]
[1779904641473,36.02,74672.05,8.4,-0.14948,9e-05,17.21568]
[1779904641763,36.02,74674.46,8.4,-0.14927,9e-05,17.20014]
[1779904646798,36.01,74671.76,8.4,-0.14949,9e-05,17.21684]
[1779904649070,36.01,74669.36,8.4,-0.1497,9e-05,17.23224]
[1779904650987,36.01,74671.69,8.4,-0.14949,9e-05,17.21683]
[1779904651379,36.01,74671.69,8.4,-0.14949,9e-05,17.21683]
[1779904651432,36.01,74671.69,8.4,-0.14949,9e-05,17.21683]
[1779904651646,36.01,74671.69,8.4,-0.14949,9e-05,17.21683]
[1779904651683,36.01,74671.23,8.4,-0.14951,9e-05,17.21634]
[1779904651893,36.01,74671.23,8.4,-0.14951,9e-05,17.21634]
[1779904652785,36.01,74671.23,8.4,-0.14951,9e-05,17.21634]
[1779904652453,36.01,74647.17,8.4,-0.15162,9e-05,17.37224]
[1779904653012,36.01,74647.17,8.4,-0.15162,9e-05,17.37224]
[1779904653451,36.01,74659.68,8.4,-0.15052,9e-05,17.29126]
[1779904654191,36.01,74659.68,8.4,-0.15052,9e-05,17.29126]
[1779904654457,36.01,74659.68,8.4,-0.15052,9e-05,17.29126]
[1779904654726,36.01,74659.68,8.4,-0.15052,9e-05,17.29126]
[1779904655083,36.01,74665.86,8.4,-0.14998,9e-05,17.2512]
[1779904655144,36.01,74667.52,8.4,-0.14984,9e-05,17.24044]
[1779904661044,36.01,74665.35,8.4,-0.15002,9e-05,17.25439]
[1779904662225,36.01,74665.93,8.4,-0.14997,9e-05,17.2506]
[1779904662526,36.01,74666.19,8.4,-0.14995,9e-05,17.24888]
[1779904664584,36.01,74659.26,8.4,-0.15056,9e-05,17.29398]
[1779904664632,36.01,74657.55,8.4,-0.15071,9e-05,17.30531]
[1779904664812,36.01,74657.55,8.4,-0.15071,9e-05,17.30531]
[1779904665795,36.01,74657.55,8.4,-0.15071,9e-05,17.30531]
[1779904672079,36.02,74663.49,8.4,-0.15021,9e-05,17.26783]
[1779904672179,36.02,74665.91,8.4,-0.15,9e-05,17.25234]
[1779904674625,36.02,74672.64,8.4,-0.14941,9e-05,17.20874]
[1779904674692,36.02,74666.84,8.4,-0.14992,9e-05,17.24637]
[1779904677616,36.02,74674.1,8.4,-0.14928,9e-05,17.19951]
[1779904682188,36.02,74680.23,8.4,-0.14876,9e-05,17.16041]
[1779904684636,36.02,74685.39,8.4,-0.14831,9e-05,17.1273]
[1779904684737,36.02,74686.8,8.4,-0.1482,9e-05,17.11857]
[1779904690102,36.02,74695.14,8.4,-0.14748,9e-05,17.06512]
[1779904691922,36.02,74696.0,8.4,-0.14741,9e-05,17.05972]
[1779904693609,36.02,74695.99,8.4,-0.14741,9e-05,17.05996]
[1779904694984,36.02,74695.66,8.4,-0.14744,9e-05,17.06215]
[1779904697137,36.02,74702.49,8.4,-0.14685,9e-05,17.01814]
[1779904697779,36.02,74702.49,8.4,-0.14685,9e-05,17.01814]
[1779904698276,36.02,74703.89,8.4,-0.14673,9e-05,17.00916]
[1779904699231,36.02,74703.66,8.4,-0.14676,9e-05,17.01088]
[1779904703709,36.02,74710.91,8.4,-0.14614,9e-05,16.96459]
[1779904703719,36.02,74710.91,8.4,-0.14614,9e-05,16.96459]
[1779904704705,36.02,74719.72,8.4,-0.14539,9e-05,16.90782]
[1779904705963,36.03,74727.67,8.4,-0.14471,9e-05,16.85666]
[1779904705998,36.03,74727.67,8.4,-0.14471,9e-05,16.85666]
[1779904706545,36.03,74727.67,8.4,-0.14471,9e-05,16.85666]
[1779904706927,36.03,74728.31,8.4,-0.14467,9e-05,16.85314]
[1779904706953,36.03,74728.31,8.4,-0.14467,9e-05,16.85314]
[1779904707216,36.03,74728.31,8.4,-0.14467,9e-05,16.85314]
[1779904707398,36.03,74728.31,8.4,-0.14467,9e-05,16.85314]
[1779904707600,36.03,74728.31,8.4,-0.14467,9e-05,16.85314]
[1779904707632,36.03,74733.82,8.4,-0.1442,9e-05,16.81751]
[1779904707931,36.03,74733.82,8.4,-0.1442,9e-05,16.81751]
[1779904708699,36.03,74742.79,8.4,-0.14344,8e-05,16.75975]
[1779904710019,36.03,74746.94,8.4,-0.14309,8e-05,16.73293]
[1779904713444,36.03,74754.17,8.4,-0.14246,8e-05,16.68314]
[1779904716146,36.03,74755.24,8.4,-0.14237,8e-05,16.67644]
[1779904716173,36.03,74755.24,8.4,-0.14237,8e-05,16.67644]
[1779904716198,36.03,74755.24,8.4,-0.14237,8e-05,16.67644]
[1779904716201,36.03,74755.24,8.4,-0.14237,8e-05,16.67644]
[1779904716512,36.03,74755.24,8.4,-0.14237,8e-05,16.67644]
[1779904716752,36.03,74749.21,8.4,-0.14288,8e-05,16.71579]
[1779904718155,36.03,74744.23,8.4,-0.14331,8e-05,16.74798]
[1779904718431,36.03,74745.09,8.4,-0.14324,8e-05,16.74265]
[1779904723621,36.03,74751.4,8.4,-0.1427,8e-05,16.70201]
[1779904723669,36.03,74751.4,8.4,-0.1427,8e-05,16.70201]
[1779904726189,36.03,74751.19,8.4,-0.14272,8e-05,16.70361]
[1779904726191,36.03,74751.19,8.4,-0.14272,8e-05,16.70361]
[1779904726332,36.03,74751.19,8.4,-0.14272,8e-05,16.70361]
[1779904731406,36.03,74749.45,8.4,-0.14288,8e-05,16.71527]
[1779904736540,36.03,74755.32,8.4,-0.14238,8e-05,16.67762]
[1779904739230,36.03,74759.71,8.4,-0.14202,8e-05,16.64975]
[1779904739374,36.03,74759.71,8.4,-0.14202,8e-05,16.64975]
[1779904740905,36.03,74765.4,8.4,-0.14154,8e-05,16.61314]
[1779904740906,36.03,74765.4,8.4,-0.14154,8e-05,16.61314]
[1779904746526,36.03,74761.99,8.4,-0.14184,8e-05,16.63619]
[1779904748903,36.03,74760.63,8.4,-0.14196,8e-05,16.64515]
[1779904748927,36.04,74759.05,8.4,-0.1421,8e-05,16.65551]
[1779904748948,36.04,74759.05,8.4,-0.1421,8e-05,16.65551]
[1779904751188,36.04,74748.87,8.4,-0.14296,8e-05,16.72154]
[1779904751222,36.04,74748.87,8.4,-0.14296,8e-05,16.72154]
[1779904751290,36.04,74748.87,8.4,-0.14296,8e-05,16.72154]
[1779904751294,36.04,74748.87,8.4,-0.14296,8e-05,16.72154]
[1779904758638,36.04,74742.9,8.4,-0.14347,8e-05,16.7603]
[1779904758641,36.04,74742.9,8.4,-0.14347,8e-05,16.7603]
[1779904758857,36.04,74741.14,8.4,-0.14361,8e-05,16.77163]
[1779904762683,36.04,74737.4,8.4,-0.14394,8e-05,16.79618]
[1779904762717,36.04,74737.4,8.4,-0.14394,8e-05,16.79618]
[1779904764191,36.04,74737.83,8.4,-0.14391,8e-05,16.79381]
[1779904767101,36.04,74741.53,8.4,-0.1436,8e-05,16.77041]
[1779904770298,36.04,74737.87,8.4,-0.14392,8e-05,16.79464]
[1779904770680,36.04,74737.53,8.4,-0.14395,8e-05,16.79696]
[1779904775715,36.04,74739.55,8.4,-0.14376,8e-05,16.78105]
[1779904780750,36.04,74746.13,8.4,-0.14321,8e-05,16.73922]
[1779904781618,36.04,74746.13,8.4,-0.14321,8e-05,16.73922]
[1779904782015,36.04,74749.44,8.4,-0.14293,8e-05,16.71801]
[1779904782022,36.04,74749.44,8.4,-0.14293,8e-05,16.71801]
[1779904782051,36.04,74749.44,8.4,-0.14293,8e-05,16.71801]
[1779904787095,36.04,74757.11,8.4,-0.14229,8e-05,16.66878]
[1779904787497,36.04,74757.11,8.4,-0.14229,8e-05,16.66878]
[1779904788284,36.04,74749.84,8.4,-0.1429,8e-05,16.71582]
[1779904790508,36.04,74742.17,8.4,-0.14355,8e-05,16.76536]
[1779904795871,36.04,74738.15,8.4,-0.14389,8e-05,16.79094]
[1779904800997,36.04,74736.36,8.4,-0.14403,9e-05,16.80205]
[1779904801909,36.04,74730.83,8.4,-0.14451,9e-05,16.83779]
[1779904802887,36.04,74730.83,8.4,-0.14451,9e-05,16.83779]
[1779904802916,36.04,74719.49,8.4,-0.14547,9e-05,16.91117]
[1779904803363,36.04,74719.49,8.4,-0.14547,9e-05,16.91117]
[1779904803417,36.04,74719.49,8.4,-0.14547,9e-05,16.91117]
[1779904803420,36.04,74719.49,8.4,-0.14547,9e-05,16.91117]
[1779904803685,36.04,74719.49,8.4,-0.14547,9e-05,16.91117]
[1779904803866,36.04,74719.49,8.4,-0.14547,9e-05,16.91117]
[1779904803877,36.04,74719.49,8.4,-0.14547,9e-05,16.91117]
[1779904804652,36.04,74710.07,8.4,-0.14628,9e-05,16.97206]
[1779904804930,36.04,74707.9,8.4,-0.14647,9e-05,16.98598]
[1779904805449,36.04,74707.9,8.4,-0.14647,9e-05,16.98598]
[1779904806188,36.04,74708.62,8.4,-0.14641,9e-05,16.98142]
[1779904806227,36.04,74708.62,8.4,-0.14641,9e-05,16.98142]
[1779904806950,36.04,74708.62,8.4,-0.14641,9e-05,16.98142]
[1779904808819,36.04,74703.95,8.4,-0.14681,9e-05,17.01182]
[1779904810338,36.04,74692.27,8.4,-0.14782,9e-05,17.08753]
[1779904814316,36.04,74695.62,8.4,-0.14753,9e-05,17.06589]
[1779904816891,36.04,74680.32,8.4,-0.14886,9e-05,17.16478]
[1779904817296,36.04,74680.32,8.4,-0.14886,9e-05,17.16478]
[1779904822713,36.04,74672.5,8.4,-0.14953,9e-05,17.21452]
[1779904823313,36.04,74672.85,8.4,-0.14949,9e-05,17.21208]
[1779904823606,36.04,74672.85,8.4,-0.14949,9e-05,17.21208]
[1779904825072,36.04,74695.06,8.4,-0.14756,9e-05,17.06819]
[1779904827697,36.04,74696.64,8.4,-0.14743,9e-05,17.05803]
[1779904829017,36.04,74703.19,8.4,-0.14686,9e-05,17.0157]
[1779904830210,36.04,74705.2,8.4,-0.14669,9e-05,17.00291]
[1779904830914,36.04,74705.2,8.4,-0.14669,9e-05,17.00291]
[1779904831172,36.04,74705.09,8.4,-0.1467,9e-05,17.00374]
[1779904831289,36.04,74705.09,8.4,-0.1467,9e-05,17.00374]
[1779904831700,36.04,74705.09,8.4,-0.1467,9e-05,17.00374]
[1779904833133,36.04,74714.14,8.4,-0.1459,9e-05,16.9418]
[1779904833630,36.04,74714.14,8.4,-0.1459,9e-05,16.9418]
[1779904836025,36.04,74719.27,8.4,-0.14546,9e-05,16.90862]
[1779904840040,36.04,74721.9,8.4,-0.14524,9e-05,16.89175]
[1779904840386,36.04,74721.9,8.4,-0.14524,9e-05,16.89175]
[1779904840891,36.04,74721.9,8.4,-0.14524,9e-05,16.89175]
[1779904841192,36.04,74725.03,8.4,-0.14497,9e-05,16.87165]
[1779904841707,36.04,74725.03,8.4,-0.14497,9e-05,16.87165]
[1779904841805,36.04,74731.2,8.4,-0.14445,9e-05,16.8319]
[1779904845372,36.04,74741.16,8.4,-0.14361,8e-05,16.7678]
[1779904846841,36.04,74742.48,8.4,-0.1435,8e-05,16.75946]
[1779904849760,36.04,74737.68,8.4,-0.14391,8e-05,16.79066]
[1779904849764,36.04,74737.68,8.4,-0.14391,8e-05,16.79066]
[1779904850439,36.04,74737.56,8.4,-0.14392,8e-05,16.79173]
[1779904851193,36.04,74747.62,8.4,-0.14307,8e-05,16.72673]
[1779904851739,36.04,74747.62,8.4,-0.14307,8e-05,16.72673]
[1779904851935,36.04,74751.89,8.4,-0.14271,8e-05,16.69929]
[1779904855514,36.04,74746.97,8.4,-0.14313,8e-05,16.73117]
[1779904855558,36.04,74746.97,8.4,-0.14313,8e-05,16.73117]
[1779904856179,36.04,74742.57,8.4,-0.1435,8e-05,16.75958]
[1779904857063,36.04,74738.18,8.4,-0.14387,8e-05,16.78795]
[1779904858068,36.04,74737.76,8.4,-0.1439,8e-05,16.79051]
[1779904858098,36.04,74737.76,8.4,-0.1439,8e-05,16.79051]
[1779904858298,36.04,74737.76,8.4,-0.1439,8e-05,16.79051]
[1779904858312,36.04,74737.76,8.4,-0.1439,8e-05,16.79051]
[1779904858605,36.04,74729.36,8.4,-0.14462,9e-05,16.8448]
[1779904860351,36.04,74717.31,8.4,-0.14565,9e-05,16.92284]
[1779904865081,36.04,74720.09,8.4,-0.14542,9e-05,16.90501]
[1779904865361,36.04,74720.09,8.4,-0.14542,9e-05,16.90501]
[1779904865405,36.04,74720.09,8.4,-0.14542,9e-05,16.90501]
[1779904865558,36.04,74720.09,8.4,-0.14542,9e-05,16.90501]
[1779904865661,36.04,74720.09,8.4,-0.14542,9e-05,16.90501]
[1779904870549,36.05,74714.73,8.4,-0.14588,9e-05,16.94027]
[1779904876466,36.05,74720.12,8.4,-0.14542,9e-05,16.90548]
[1779904880166,36.05,74718.78,8.4,-0.14554,9e-05,16.91421]
[1779904880316,36.05,74718.78,8.4,-0.14554,9e-05,16.91421]
[1779904880751,36.05,74718.78,8.4,-0.14554,9e-05,16.91421]
[1779904881124,36.05,74725.29,8.4,-0.14498,9e-05,16.87222]
[1779904881191,36.05,74725.29,8.4,-0.14498,9e-05,16.87222]
[1779904881874,36.05,74725.29,8.4,-0.14498,9e-05,16.87222]
[1779904882053,36.05,74729.85,8.4,-0.14459,9e-05,16.84286]
[1779904887544,36.05,74737.61,8.4,-0.14393,8e-05,16.79245]
[1779904891132,36.05,74738.19,8.4,-0.14388,8e-05,16.78865]
[1779904891573,36.05,74739.25,8.4,-0.14377,8e-05,16.77836]
[1779904896608,36.05,74741.2,8.4,-0.14362,8e-05,16.76686]
[1779904899330,36.05,74744.16,8.4,-0.14337,8e-05,16.74836]
[1779904899629,36.05,74746.11,8.4,-0.14321,8e-05,16.73576]
[1779904902497,36.05,74746.31,8.4,-0.1432,8e-05,16.73504]
[1779904905706,36.05,74747.88,8.4,-0.14307,8e-05,16.72496]
[1779904906294,36.05,74747.48,8.4,-0.1431,8e-05,16.72758]
[1779904908505,36.05,74750.62,8.4,-0.14284,8e-05,16.70777]
[1779904909029,36.05,74750.62,8.4,-0.14284,8e-05,16.70777]
[1779904910360,36.05,74755.86,8.4,-0.1424,8e-05,16.67401]
[1779904910963,36.05,74760.01,8.4,-0.14205,8e-05,16.64732]
[1779904915271,36.05,74759.43,8.4,-0.1421,8e-05,16.65152]
[1779904917388,36.05,74749.71,8.4,-0.14293,8e-05,16.71458]
[1779904919721,36.05,74752.79,8.4,-0.14267,8e-05,16.69478]
[1779904922516,36.05,74760.6,8.4,-0.14201,8e-05,16.64457]
[1779904926965,36.05,74767.77,8.4,-0.14142,8e-05,16.599]
[1779904930779,36.06,74769.96,8.4,-0.14124,8e-05,16.58541]
[1779904935527,36.06,74773.75,8.4,-0.14094,8e-05,16.56222]
[1779904935695,36.06,74773.75,8.4,-0.14094,8e-05,16.56222]
[1779904935922,36.06,74773.75,8.4,-0.14094,8e-05,16.56222]
[1779904935939,36.06,74776.5,8.4,-0.14071,8e-05,16.54447]
[1779904937335,36.06,74781.63,8.4,-0.14028,8e-05,16.51139]
[1779904939420,36.06,74780.98,8.4,-0.14034,8e-05,16.5157]
[1779904939638,36.06,74780.98,8.4,-0.14034,8e-05,16.5157]
[1779904940738,36.06,74783.0,8.4,-0.14017,8e-05,16.50273]
[1779904943191,36.06,74788.98,8.4,-0.13968,8e-05,16.46448]
[1779904947384,36.06,74782.75,8.4,-0.1402,8e-05,16.50527]
[1779904947838,36.06,74782.75,8.4,-0.1402,8e-05,16.50527]
[1779904947972,36.06,74771.41,8.4,-0.14116,8e-05,16.57873]
[1779904949089,36.06,74771.41,8.4,-0.14116,8e-05,16.57873]
[1779904951163,36.06,74766.82,8.4,-0.14155,8e-05,16.60892]
[1779904952506,36.06,74766.66,8.4,-0.14154,8e-05,16.60673]
[1779904953534,36.06,74769.89,8.4,-0.14127,8e-05,16.58606]
[1779904954733,36.06,74768.96,8.4,-0.14135,8e-05,16.59206]
[1779904954900,36.06,74768.96,8.4,-0.14135,8e-05,16.59206]
[1779904957043,36.06,74756.78,8.4,-0.14238,8e-05,16.67133]
[1779904962078,36.06,74758.01,8.4,-0.14228,8e-05,16.66382]
[1779904967113,36.07,74758.45,8.4,-0.14225,8e-05,16.66152]
[1779904968463,36.07,74757.65,8.4,-0.14232,8e-05,16.6668]
[1779904968478,36.07,74757.65,8.4,-0.14232,8e-05,16.6668]
[1779904974162,36.07,74755.43,8.4,-0.14252,8e-05,16.68168]
[1779904975447,36.07,74755.43,8.4,-0.14252,8e-05,16.68168]
[1779904980256,36.07,74757.33,8.4,-0.14236,8e-05,16.66988]
[1779904986247,36.07,74756.64,8.4,-0.14243,8e-05,16.67493]
[1779904992290,36.07,74755.64,8.4,-0.14252,8e-05,16.68179]
[1779904997325,36.07,74756.5,8.4,-0.14245,8e-05,16.67655]
[1779905000557,36.07,74756.76,8.4,-0.14243,8e-05,16.675]
[1779905001018,36.07,74756.76,8.4,-0.14243,8e-05,16.675]
[1779905007374,36.07,74756.97,8.4,-0.14242,8e-05,16.67405]
[1779905008252,36.07,74757.07,8.4,-0.14241,8e-05,16.67346]
[1779905008417,36.07,74757.07,8.4,-0.14241,8e-05,16.67346]
[1779905008513,36.07,74757.07,8.4,-0.14241,8e-05,16.67346]
[1779905008932,36.07,74757.07,8.4,-0.14241,8e-05,16.67346]
[1779905009355,36.07,74762.55,8.4,-0.14195,8e-05,16.63811]
[1779905012911,36.07,74776.73,8.4,-0.14074,8e-05,16.54328]
[1779905013063,36.07,74776.73,8.4,-0.14074,8e-05,16.54328]
[1779905014171,36.07,74780.63,8.4,-0.14041,8e-05,16.51833]
[1779905014192,36.07,74781.6,8.4,-0.14033,8e-05,16.5122]
[1779905015779,36.07,74782.72,8.4,-0.14024,8e-05,16.50498]
[1779905016116,36.07,74786.27,8.4,-0.13994,8e-05,16.48185]
[1779905017526,36.07,74794.93,8.4,-0.13922,8e-05,16.42604]
[1779905018453,36.07,74793.1,8.4,-0.13937,8e-05,16.43776]
[1779905018455,36.07,74793.1,8.4,-0.13937,8e-05,16.43776]
[1779905020933,36.07,74793.06,8.4,-0.13937,8e-05,16.43784]
[1779905024532,36.07,74794.96,8.4,-0.13921,8e-05,16.42527]
[1779905026117,36.07,74796.34,8.4,-0.1391,8e-05,16.41632]
[1779905026159,36.07,74796.34,8.4,-0.1391,8e-05,16.41632]
[1779905026247,36.07,74799.98,8.4,-0.13879,8e-05,16.39282]
[1779905026667,36.07,74799.98,8.4,-0.13879,8e-05,16.39282]
[1779905027878,36.07,74802.32,8.4,-0.1386,8e-05,16.37775]
[1779905031647,36.07,74810.66,8.4,-0.13791,8e-05,16.32419]
[1779905036595,36.07,74805.29,8.4,-0.13836,8e-05,16.35912]
[1779905040975,36.07,74795.74,8.4,-0.13915,8e-05,16.42059]
[1779905041481,36.07,74795.66,8.4,-0.13916,8e-05,16.421]
[1779905041501,36.07,74795.66,8.4,-0.13916,8e-05,16.421]
[1779905041639,36.07,74780.73,8.4,-0.1404,8e-05,16.51722]
[1779905043397,36.07,74777.36,8.4,-0.14068,8e-05,16.53889]
[1779905044824,36.07,74777.56,8.4,-0.14066,8e-05,16.53752]
[1779905045133,36.07,74777.62,8.4,-0.14066,8e-05,16.53709]
[1779905046007,36.07,74777.62,8.4,-0.14066,8e-05,16.53709]
[1779905047188,36.07,74772.45,8.4,-0.14109,8e-05,16.57042]
[1779905047221,36.07,74770.83,8.4,-0.14122,8e-05,16.58084]
[1779905047941,36.07,74770.83,8.4,-0.14122,8e-05,16.58084]
[1779905049678,36.07,74770.78,8.4,-0.14123,8e-05,16.58092]
[1779905053189,36.07,74770.12,8.4,-0.14127,8e-05,16.58445]
[1779905053197,36.07,74770.14,8.4,-0.14126,8e-05,16.58384]
[1779905058758,36.07,74763.74,8.4,-0.1418,8e-05,16.62493]
[1779905063793,36.07,74755.52,8.4,-0.14249,8e-05,16.67777]
[1779905065719,36.07,74751.19,8.4,-0.14285,8e-05,16.70551]
[1779905071088,36.07,74744.96,8.4,-0.14337,8e-05,16.74481]
[1779905071344,36.06,74743.27,8.4,-0.14348,8e-05,16.75212]
[1779905071717,36.06,74743.27,8.4,-0.14348,8e-05,16.75212]
[1779905071853,36.06,74733.69,8.4,-0.1443,9e-05,16.81399]
[1779905075826,36.06,74732.0,8.4,-0.14444,9e-05,16.82474]
[1779905075829,36.06,74732.0,8.4,-0.14444,9e-05,16.82474]
[1779905077913,36.06,74736.58,8.4,-0.14405,9e-05,16.79497]
[1779905077917,36.06,74736.58,8.4,-0.14405,9e-05,16.79497]
[1779905078127,36.06,74736.58,8.4,-0.14405,9e-05,16.79497]
[1779905078601,36.06,74744.92,8.4,-0.14334,8e-05,16.74095]
[1779905080300,36.06,74749.72,8.4,-0.14293,8e-05,16.70976]
[1779905082233,36.06,74752.75,8.4,-0.14267,8e-05,16.6902]
[1779905083552,36.06,74751.95,8.4,-0.14274,8e-05,16.69522]
[1779905083954,36.06,74751.95,8.4,-0.14274,8e-05,16.69522]
[1779905084725,36.06,74748.3,8.4,-0.14305,8e-05,16.71866]
[1779905084826,36.06,74748.3,8.4,-0.14305,8e-05,16.71866]
[1779905085202,36.06,74735.2,8.4,-0.14416,9e-05,16.80329]
[1779905090991,36.06,74727.88,8.4,-0.14477,9e-05,16.84984]
[1779905096029,36.06,74734.32,8.4,-0.14421,9e-05,16.80747]
[1779905098442,36.06,74734.82,8.4,-0.14417,9e-05,16.80403]
[1779905101307,36.06,74736.07,8.4,-0.14406,9e-05,16.79569]
[1779905102034,36.06,74736.07,8.4,-0.14406,9e-05,16.79569]
[1779905102783,36.06,74731.91,8.4,-0.14441,9e-05,16.8225]
[1779905103435,36.06,74732.84,8.4,-0.14433,9e-05,16.81639]
[1779905105982,36.06,74727.52,8.4,-0.14478,9e-05,16.85057]
[1779905106418,36.06,74724.11,8.4,-0.14507,9e-05,16.87246]
[1779905106656,36.06,74724.11,8.4,-0.14507,9e-05,16.87246]
[1779905108957,36.06,74724.81,8.4,-0.14501,9e-05,16.86761]
[1779905110547,36.06,74709.64,8.4,-0.1463,9e-05,16.96528]
[1779905111901,36.06,74705.02,8.4,-0.1467,9e-05,16.99485]
[1779905112682,36.06,74704.89,8.4,-0.1467,9e-05,16.99536]
[1779905113189,36.06,74704.89,8.4,-0.1467,9e-05,16.99536]
[1779905113209,36.05,74717.31,8.4,-0.14563,9e-05,16.91472]
[1779905114175,36.05,74732.85,8.4,-0.1443,9e-05,16.81406]
[1779905117146,36.05,74732.64,8.4,-0.14432,9e-05,16.81524]
[1779905117164,36.05,74732.64,8.4,-0.14432,9e-05,16.81524]
[1779905118398,36.05,74744.53,8.4,-0.1433,8e-05,16.73812]
[1779905118583,36.05,74744.53,8.4,-0.1433,8e-05,16.73812]
[1779905119077,36.05,74744.53,8.4,-0.1433,8e-05,16.73812]
[1779905124102,36.05,74742.78,8.4,-0.14345,8e-05,16.7495]
[1779905127790,36.05,74747.25,8.4,-0.14308,8e-05,16.7208]
[1779905129090,36.05,74750.87,8.4,-0.14277,8e-05,16.69728]
[1779905132001,36.05,74749.03,8.4,-0.1429,8e-05,16.7054]
[1779905132738,36.05,74744.72,8.4,-0.14326,8e-05,16.73311]
[1779905137837,36.05,74735.6,8.4,-0.14403,9e-05,16.79204]
[1779905142604,36.05,74735.56,8.4,-0.14403,9e-05,16.79207]
[1779905147014,36.05,74735.56,8.4,-0.14403,9e-05,16.79185]
[1779905147472,36.05,74736.27,8.4,-0.14397,9e-05,16.78714]
[1779905153449,36.05,74736.66,8.4,-0.14393,9e-05,16.7842]
[1779905156557,36.05,74737.41,8.4,-0.14387,8e-05,16.77923]
[1779905162118,36.05,74739.05,8.4,-0.14372,8e-05,16.76832]
[1779905162172,36.05,74739.05,8.4,-0.14372,8e-05,16.76832]
[1779905162817,36.05,74740.76,8.4,-0.14358,8e-05,16.75717]
[1779905163668,36.05,74743.98,8.4,-0.1433,8e-05,16.73636]
[1779905170211,36.05,74748.47,8.4,-0.14292,8e-05,16.7075]
[1779905175277,36.05,74748.14,8.4,-0.14295,8e-05,16.70979]
[1779905175444,36.05,74748.29,8.4,-0.14294,8e-05,16.70889]
[1779905175452,36.05,74748.29,8.4,-0.14294,8e-05,16.70889]
[1779905176677,36.05,74748.7,8.4,-0.14291,8e-05,16.70608]
[1779905180807,36.05,74746.0,8.4,-0.14313,8e-05,16.72355]
[1779905180923,36.05,74746.0,8.4,-0.14313,8e-05,16.72355]
[1779905184317,36.05,74751.38,8.4,-0.14268,8e-05,16.68851]
[1779905185444,36.05,74744.15,8.4,-0.14328,8e-05,16.73488]
[1779905190942,36.05,74739.5,8.4,-0.14366,8e-05,16.76386]
[1779905191088,36.05,74739.5,8.4,-0.14366,8e-05,16.76386]
[1779905192341,36.05,74739.84,8.4,-0.14361,8e-05,16.75777]
[1779905192769,36.05,74734.31,8.4,-0.14408,9e-05,16.79351]
[1779905192788,36.05,74734.31,8.4,-0.14408,9e-05,16.79351]
[1779905193541,36.05,74727.02,8.4,-0.14469,9e-05,16.84034]
[1779905193622,36.05,74727.02,8.4,-0.14469,9e-05,16.84034]
[1779905194596,36.04,74723.44,8.4,-0.145,9e-05,16.86333]
[1779905195068,36.04,74723.44,8.4,-0.145,9e-05,16.86333]
[1779905198239,36.04,74729.43,8.4,-0.14448,9e-05,16.82408]
[1779905199982,36.04,74730.21,8.4,-0.14441,9e-05,16.81883]
[1779905200055,36.04,74730.21,8.4,-0.14441,9e-05,16.81883]
[1779905200499,36.04,74734.8,8.4,-0.14402,9e-05,16.78907]
[1779905203121,36.04,74748.73,8.4,-0.14283,8e-05,16.69883]
[1779905204166,36.04,74750.18,8.4,-0.14271,8e-05,16.6892]
[1779905205631,36.04,74751.22,8.4,-0.14262,8e-05,16.68237]
[1779905205814,36.04,74751.26,8.4,-0.14261,8e-05,16.682]
[1779905209744,36.04,74753.33,8.4,-0.14243,8e-05,16.66766]
[1779905209842,36.04,74750.99,8.4,-0.14262,8e-05,16.68247]
[1779905213614,36.04,74752.06,8.4,-0.14253,8e-05,16.67529]
[1779905219069,36.04,74753.84,8.4,-0.14237,8e-05,16.66344]
[1779905219107,36.04,74753.84,8.4,-0.14237,8e-05,16.66344]
[1779905220140,36.04,74754.05,8.4,-0.14235,8e-05,16.66197]
[1779905220493,36.04,74750.6,8.4,-0.14264,8e-05,16.68417]
[1779905220744,36.04,74750.6,8.4,-0.14264,8e-05,16.68417]
[1779905221333,36.04,74732.88,8.4,-0.14415,9e-05,16.79864]
[1779905221480,36.04,74732.88,8.4,-0.14415,9e-05,16.79864]
[1779905222798,36.04,74724.9,8.4,-0.14483,9e-05,16.85012]
[1779905224942,36.04,74725.76,8.4,-0.14475,9e-05,16.84445]
[1779905227301,36.04,74725.28,8.4,-0.14479,9e-05,16.84736]
[1779905229253,36.04,74736.03,8.4,-0.14387,9e-05,16.77766]
[1779905230060,36.04,74740.33,8.4,-0.14351,8e-05,16.74989]
[1779905236120,36.04,74744.94,8.4,-0.14312,8e-05,16.72033]
[1779905240168,36.04,74743.84,8.4,-0.14321,8e-05,16.72774]
[1779905240428,36.04,74743.84,8.4,-0.14321,8e-05,16.72774]
[1779905245267,36.04,74736.43,8.4,-0.14384,9e-05,16.77573]
[1779905245996,36.04,74735.75,8.4,-0.1439,9e-05,16.78009]
[1779905246412,36.04,74735.75,8.4,-0.1439,9e-05,16.78009]
[1779905247162,36.04,74737.68,8.4,-0.14374,8e-05,16.76758]
[1779905247700,36.04,74739.64,8.4,-0.14357,8e-05,16.7549]
[1779905248012,36.04,74739.64,8.4,-0.14357,8e-05,16.7549]
[1779905248519,36.04,74739.63,8.4,-0.14357,8e-05,16.75496]
[1779905249792,36.04,74738.56,8.4,-0.14366,8e-05,16.76188]
[1779905249793,36.04,74738.56,8.4,-0.14366,8e-05,16.76188]
[1779905250411,36.04,74738.56,8.4,-0.14366,8e-05,16.76188]
[1779905251881,36.04,74727.73,8.4,-0.14456,9e-05,16.82845]
[1779905253555,36.04,74723.67,8.4,-0.14491,9e-05,16.85454]
[1779905255260,36.04,74724.3,8.4,-0.14485,9e-05,16.85031]
[1779905255554,36.04,74722.48,8.4,-0.145,9e-05,16.86193]
[1779905258352,36.04,74709.07,8.4,-0.14615,9e-05,16.94812]
[1779905259014,36.03,74709.72,8.4,-0.14609,9e-05,16.94364]
[1779905261710,36.03,74709.84,8.4,-0.14607,9e-05,16.94233]
[1779905261713,36.03,74709.84,8.4,-0.14607,9e-05,16.94233]
[1779905263407,36.03,74712.59,8.4,-0.14583,9e-05,16.92427]
[1779905263824,36.03,74713.32,8.4,-0.14576,9e-05,16.91902]
[1779905266263,36.03,74715.0,8.4,-0.14561,9e-05,16.90765]
[1779905266264,36.03,74715.0,8.4,-0.14561,9e-05,16.90765]
[1779905271288,36.03,74725.22,8.4,-0.14473,9e-05,16.84076]
[1779905271718,36.03,74725.1,8.4,-0.14473,9e-05,16.84124]
[1779905278326,36.03,74725.57,8.4,-0.14468,9e-05,16.83724]
[1779905283362,36.03,74726.32,8.4,-0.14461,9e-05,16.83171]
[1779905288400,36.02,74730.81,8.4,-0.14422,9e-05,16.80204]
[1779905289126,36.02,74730.81,8.4,-0.14422,9e-05,16.80204]
[1779905290060,36.02,74735.61,8.4,-0.14381,9e-05,16.77091]
[1779905291276,36.02,74737.73,8.4,-0.14363,8e-05,16.75715]
[1779905296456,36.02,74729.71,8.4,-0.1443,9e-05,16.80857]
[1779905301492,36.02,74737.95,8.4,-0.1436,8e-05,16.7548]
[1779905304513,36.02,74738.68,8.4,-0.14353,8e-05,16.75002]
[1779905304513,36.02,74761.81,8.4,-0.14158,8e-05,16.60051]
[1779905304582,36.02,74761.81,8.4,-0.14158,8e-05,16.60051]
[1779905304596,36.02,74761.81,8.4,-0.14158,8e-05,16.60051]
[1779905304653,36.02,74761.81,8.4,-0.14158,8e-05,16.60051]
[1779905304714,36.02,74761.81,8.4,-0.14158,8e-05,16.60051]
[1779905305270,36.02,74761.81,8.4,-0.14158,8e-05,16.60051]
[1779905305520,36.02,74772.4,8.4,-0.14069,8e-05,16.53202]
[1779905306551,36.02,74772.64,8.4,-0.14067,8e-05,16.53047]
[1779905307125,36.02,74772.64,8.4,-0.14067,8e-05,16.53047]
[1779905310296,36.02,74773.8,8.4,-0.14057,8e-05,16.52261]
[1779905310582,36.02,74774.16,8.4,-0.14053,8e-05,16.51995]
[1779905312231,36.02,74781.04,8.4,-0.13993,8e-05,16.47202]
[1779905314235,36.02,74788.69,8.4,-0.13929,8e-05,16.42263]
[1779905314682,36.02,74785.6,8.4,-0.13955,8e-05,16.44254]
[1779905315723,36.02,74784.41,8.4,-0.13965,8e-05,16.45016]
[1779905317985,36.02,74784.78,8.4,-0.13962,8e-05,16.44764]
[1779905318475,36.02,74784.78,8.4,-0.13962,8e-05,16.44764]
[1779905320851,36.02,74787.03,8.4,-0.13943,8e-05,16.43297]
[1779905320861,36.02,74787.03,8.4,-0.13943,8e-05,16.43297]
[1779905323455,36.02,74782.39,8.4,-0.13981,8e-05,16.46284]
[1779905325055,36.02,74782.18,8.4,-0.13983,8e-05,16.46402]
[1779905327318,36.02,74782.83,8.4,-0.13977,8e-05,16.45965]
[1779905332713,36.02,74782.42,8.4,-0.1398,8e-05,16.4619]
[1779905337748,36.02,74782.11,8.4,-0.13982,8e-05,16.46365]
[1779905342794,36.02,74775.9,8.4,-0.14034,8e-05,16.50329]
[1779905345085,36.02,74775.53,8.4,-0.14037,8e-05,16.50557]
[1779905350853,36.02,74778.67,8.4,-0.1401,8e-05,16.48462]
[1779905355888,36.01,74771.44,8.4,-0.14069,8e-05,16.53069]
[1779905361166,36.01,74771.67,8.4,-0.14067,8e-05,16.52869]
[1779905361209,36.01,74771.67,8.4,-0.14067,8e-05,16.52869]
[1779905361518,36.01,74769.05,8.4,-0.14088,8e-05,16.54533]
[1779905362204,36.01,74769.05,8.4,-0.14088,8e-05,16.54533]
[1779905362378,36.01,74769.05,8.4,-0.14088,8e-05,16.54533]
[1779905362390,36.01,74769.05,8.4,-0.14088,8e-05,16.54533]
[1779905362492,36.01,74746.66,8.4,-0.14277,8e-05,16.68992]
[1779905362788,36.01,74746.66,8.4,-0.14277,8e-05,16.68992]
[1779905362930,36.01,74746.66,8.4,-0.14277,8e-05,16.68992]
[1779905363000,36.01,74746.66,8.4,-0.14277,8e-05,16.68992]
[1779905363444,36.01,74730.21,8.4,-0.14417,9e-05,16.7965]
[1779905366036,36.01,74722.65,8.4,-0.14482,9e-05,16.84554]
[1779905368936,36.01,74724.51,8.4,-0.14466,9e-05,16.83385]
[1779905368983,36.01,74724.51,8.4,-0.14466,9e-05,16.83385]
[1779905369395,36.01,74724.51,8.4,-0.14466,9e-05,16.83385]
[1779905369440,36.01,74724.51,8.4,-0.14466,9e-05,16.83385]
[1779905370809,36.01,74727.61,8.4,-0.1444,9e-05,16.81429]
[1779905374482,36.02,74732.42,8.4,-0.14398,9e-05,16.78035]
[1779905374486,36.02,74732.42,8.4,-0.14398,9e-05,16.78035]
[1779905374581,36.02,74732.77,8.4,-0.14395,9e-05,16.77848]
[1779905378427,36.02,74723.9,8.4,-0.14471,9e-05,16.83566]
[1779905379372,36.02,74721.89,8.4,-0.14488,9e-05,16.84854]
[1779905379442,36.02,74719.96,8.4,-0.14504,9e-05,16.8609]
[1779905379796,36.02,74719.96,8.4,-0.14504,9e-05,16.8609]
[1779905382525,36.02,74718.19,8.4,-0.14519,9e-05,16.87243]
[1779905383173,36.02,74717.79,8.4,-0.14523,9e-05,16.87518]
[1779905384784,36.02,74706.26,8.4,-0.14622,9e-05,16.94981]
[1779905384886,36.02,74706.26,8.4,-0.14622,9e-05,16.94981]
[1779905384967,36.02,74706.26,8.4,-0.14622,9e-05,16.94981]
[1779905385122,36.02,74706.26,8.4,-0.14622,9e-05,16.94981]
[1779905385129,36.02,74706.26,8.4,-0.14622,9e-05,16.94981]
[1779905385441,36.02,74706.26,8.4,-0.14622,9e-05,16.94981]
[1779905385471,36.02,74702.03,8.4,-0.14658,9e-05,16.97732]
[1779905386143,36.02,74702.03,8.4,-0.14658,9e-05,16.97732]
[1779905386457,36.02,74702.03,8.4,-0.14658,9e-05,16.97732]
[1779905387894,36.02,74694.45,8.4,-0.14724,9e-05,17.02657]
[1779905389155,36.02,74695.46,8.4,-0.14715,9e-05,17.02003]
[1779905389736,36.02,74694.58,8.4,-0.14723,9e-05,17.02581]
[1779905389746,36.02,74694.58,8.4,-0.14723,9e-05,17.02581]
[1779905391294,36.02,74688.49,8.4,-0.14776,9e-05,17.06532]
[1779905392342,36.02,74687.58,8.4,-0.14784,9e-05,17.07123]
[1779905392499,36.02,74687.58,8.4,-0.14784,9e-05,17.07123]
[1779905393733,36.02,74675.24,8.4,-0.14891,9e-05,17.15115]
[1779905394878,36.02,74671.13,8.4,-0.14927,9e-05,17.17768]
[1779905396754,36.02,74658.16,8.4,-0.1504,9e-05,17.26141]
[1779905399094,36.02,74659.0,8.4,-0.15032,9e-05,17.25548]
[1779905403920,36.01,74659.53,8.4,-0.15026,9e-05,17.25082]
[1779905403924,36.01,74659.53,8.4,-0.15026,9e-05,17.25082]
[1779905406820,36.01,74671.02,8.4,-0.14924,9e-05,17.17561]
[1779905411832,36.01,74673.46,8.4,-0.14902,9e-05,17.15913]
[1779905416130,36.01,74679.37,8.4,-0.1485,9e-05,17.12036]
[1779905419907,36.01,74682.04,8.4,-0.14826,9e-05,17.10278]
[1779905426394,36.01,74681.52,8.4,-0.1483,9e-05,17.10573]
[1779905426988,36.01,74681.52,8.4,-0.1483,9e-05,17.10573]
[1779905429076,36.01,74689.78,8.4,-0.14759,9e-05,17.05211]
[1779905429471,36.01,74689.78,8.4,-0.14759,9e-05,17.05211]
[1779905430299,36.01,74690.19,8.4,-0.14755,9e-05,17.04946]
[1779905431004,36.01,74698.98,8.4,-0.14679,9e-05,16.99253]
[1779905432104,36.01,74701.1,8.4,-0.14658,9e-05,16.97514]
[1779905432114,36.01,74701.1,8.4,-0.14658,9e-05,16.97514]
[1779905432116,36.01,74701.1,8.4,-0.14658,9e-05,16.97514]
[1779905433744,36.01,74706.86,8.4,-0.14608,9e-05,16.93774]
[1779905435394,36.01,74705.77,8.4,-0.14618,9e-05,16.94479]
[1779905437007,36.01,74699.8,8.4,-0.14669,9e-05,16.98357]
[1779905437010,36.01,74699.8,8.4,-0.14669,9e-05,16.98357]
[1779905442592,36.01,74700.37,8.4,-0.14665,9e-05,16.98046]
[1779905447845,36.01,74703.39,8.4,-0.1464,9e-05,16.96176]
[1779905450196,36.01,74704.94,8.4,-0.14627,9e-05,16.95205]
[1779905452196,36.01,74702.05,8.4,-0.14653,9e-05,16.97107]
[1779905452463,36.01,74702.05,8.4,-0.14653,9e-05,16.97107]
[1779905452510,36.01,74702.05,8.4,-0.14653,9e-05,16.97107]
[1779905453638,36.01,74702.89,8.4,-0.14646,9e-05,16.96577]
[1779905456794,36.01,74703.05,8.4,-0.14644,9e-05,16.9646]
[1779905457106,36.01,74703.05,8.4,-0.14644,9e-05,16.9646]
[1779905461108,36.01,74703.09,8.4,-0.14643,9e-05,16.96414]
[1779905463461,36.01,74698.95,8.4,-0.14679,9e-05,16.99118]
[1779905465052,36.01,74700.18,8.4,-0.14669,9e-05,16.98341]
[1779905465065,36.01,74700.18,8.4,-0.14669,9e-05,16.98341]
[1779905468072,36.01,74701.41,8.4,-0.14658,9e-05,16.97519]
[1779905469161,36.01,74701.47,8.4,-0.14657,9e-05,16.97473]
[1779905469166,36.01,74701.47,8.4,-0.14657,9e-05,16.97473]
[1779905471747,36.01,74700.23,8.4,-0.14668,9e-05,16.983]
[1779905477665,36.01,74704.22,8.4,-0.14635,9e-05,16.95791]
[1779905478900,36.01,74707.64,8.4,-0.14606,9e-05,16.93607]
[1779905484804,36.01,74707.82,8.4,-0.14604,9e-05,16.93494]
[1779905487794,36.01,74707.62,8.4,-0.14606,9e-05,16.93616]
[1779905488193,36.01,74707.62,8.4,-0.14606,9e-05,16.93616]
[1779905488758,36.01,74702.75,8.4,-0.14648,9e-05,16.96775]
[1779905489273,36.01,74702.75,8.4,-0.14648,9e-05,16.96775]
[1779905489426,36.01,74702.75,8.4,-0.14648,9e-05,16.96775]
[1779905489567,36.01,74702.75,8.4,-0.14648,9e-05,16.96775]
[1779905489693,36.01,74702.75,8.4,-0.14648,9e-05,16.96775]
[1779905489640,36.01,74686.7,8.4,-0.14787,9e-05,17.07165]
[1779905490176,36.01,74686.7,8.4,-0.14787,9e-05,17.07165]
[1779905490632,36.01,74686.7,8.4,-0.14787,9e-05,17.07165]
[1779905490651,36.01,74686.7,8.4,-0.14787,9e-05,17.07165]
[1779905490649,36.01,74675.23,8.4,-0.14886,9e-05,17.14581]
[1779905490856,36.01,74675.23,8.4,-0.14886,9e-05,17.14581]
[1779905490924,36.01,74675.23,8.4,-0.14886,9e-05,17.14581]
[1779905491546,36.01,74675.23,8.4,-0.14886,9e-05,17.14581]
[1779905491577,36.01,74675.23,8.4,-0.14886,9e-05,17.14581]
[1779905491664,36.01,74657.52,8.4,-0.15039,9e-05,17.25729]
[1779905491982,36.01,74657.52,8.4,-0.15039,9e-05,17.25729]
[1779905492574,36.01,74657.52,8.4,-0.15039,9e-05,17.25729]
[1779905492708,36.01,74657.52,8.4,-0.15039,9e-05,17.25729]
[1779905493111,36.01,74663.64,8.4,-0.14986,9e-05,17.21761]
[1779905493645,36.01,74663.64,8.4,-0.14986,9e-05,17.21761]
[1779905493644,36.01,74677.51,8.4,-0.14864,9e-05,17.12765]
[1779905495304,36.01,74689.79,8.4,-0.14758,9e-05,17.04811]
[1779905498532,36.01,74689.31,8.4,-0.14762,9e-05,17.05123]
[1779905498802,36.01,74688.61,8.4,-0.14768,9e-05,17.05576]
[1779905500625,36.01,74692.29,8.4,-0.14736,9e-05,17.03193]
[1779905501022,36.01,74693.75,8.4,-0.14723,9e-05,17.02255]
[1779905501314,36.01,74693.75,8.4,-0.14723,9e-05,17.02255]
[1779905501810,36.01,74689.97,8.4,-0.14756,9e-05,17.04703]
[1779905507331,36.01,74681.4,8.4,-0.1483,9e-05,17.10233]
[1779905508161,36.01,74683.94,8.4,-0.14808,9e-05,17.08584]
[1779905508531,36.01,74683.94,8.4,-0.14808,9e-05,17.08584]
[1779905509199,36.01,74683.33,8.4,-0.14813,9e-05,17.08976]
[1779905512561,36.01,74682.43,8.4,-0.14821,9e-05,17.09559]
[1779905512574,36.01,74682.43,8.4,-0.14821,9e-05,17.09559]
[1779905518042,36.01,74674.47,8.4,-0.14891,9e-05,17.14773]
[1779905520650,36.01,74674.66,8.4,-0.1489,9e-05,17.14661]
[1779905525663,36.01,74676.19,8.4,-0.14877,9e-05,17.13679]
[1779905525762,36.01,74676.19,8.4,-0.14877,9e-05,17.13679]
[1779905526172,36.01,74677.51,8.4,-0.14865,9e-05,17.12817]
[1779905526180,36.01,74677.51,8.4,-0.14865,9e-05,17.12817]
[1779905526711,36.01,74667.2,8.4,-0.14955,9e-05,17.19507]
[1779905527455,36.01,74667.2,8.4,-0.14955,9e-05,17.19507]
[1779905528163,36.01,74665.87,8.4,-0.14967,9e-05,17.20369]
[1779905528483,36.01,74665.87,8.4,-0.14967,9e-05,17.20369]
[1779905531276,36.02,74663.76,8.4,-0.14986,9e-05,17.21769]
[1779905531496,36.02,74663.76,8.4,-0.14986,9e-05,17.21769]
[1779905538195,36.02,74662.29,8.4,-0.14999,9e-05,17.22786]
[1779905541567,36.02,74663.47,8.4,-0.14989,9e-05,17.22035]
[1779905541633,36.02,74663.47,8.4,-0.14989,9e-05,17.22035]
[1779905541643,36.02,74663.47,8.4,-0.14989,9e-05,17.22035]
[1779905541858,36.02,74659.63,8.4,-0.15023,9e-05,17.24532]
[1779905541983,36.02,74659.63,8.4,-0.15023,9e-05,17.24532]
[1779905542330,36.02,74659.63,8.4,-0.15023,9e-05,17.24532]
[1779905542390,36.02,74659.63,8.4,-0.15023,9e-05,17.24532]
[1779905542411,36.02,74659.63,8.4,-0.15023,9e-05,17.24532]
[1779905542720,36.02,74645.26,8.4,-0.15149,9e-05,17.33851]
[1779905543191,36.02,74645.26,8.4,-0.15149,9e-05,17.33851]
[1779905543610,36.02,74645.26,8.4,-0.15149,9e-05,17.33851]
[1779905548744,36.02,74645.27,8.4,-0.1515,9e-05,17.33868]
[1779905549058,36.02,74643.64,8.4,-0.15164,9e-05,17.34924]
[1779905551647,36.02,74642.23,8.4,-0.15177,9e-05,17.35853]
[1779905551811,36.02,74642.23,8.4,-0.15177,9e-05,17.35853]
[1779905552191,36.02,74644.12,8.4,-0.15158,9e-05,17.34293]
[1779905552599,36.02,74644.12,8.4,-0.15158,9e-05,17.34293]
[1779905552679,36.02,74655.72,8.4,-0.15056,9e-05,17.26774]
[1779905556844,36.02,74658.16,8.4,-0.15034,9e-05,17.25191]
[1779905558446,36.02,74657.7,8.4,-0.15038,9e-05,17.25487]
[1779905559003,36.02,74658.04,8.4,-0.15035,9e-05,17.25264]
[1779905559700,36.02,74658.04,8.4,-0.15035,9e-05,17.25264]
[1779905564869,36.02,74655.93,8.4,-0.15053,9e-05,17.26613]
[1779905568518,36.02,74655.59,8.4,-0.15056,9e-05,17.26814]
[1779905573819,36.02,74656.3,8.4,-0.15049,9e-05,17.26317]
[1779905574255,36.02,74656.3,8.4,-0.15049,9e-05,17.26317]
[1779905578457,36.02,74659.7,8.4,-0.15019,9e-05,17.24086]
[1779905582153,36.02,74659.34,8.4,-0.15022,9e-05,17.24301]
[1779905585158,36.02,74651.45,8.4,-0.15092,9e-05,17.29432]
[1779905585191,36.02,74651.45,8.4,-0.15092,9e-05,17.29432]
[1779905586022,36.02,74647.07,8.4,-0.1513,9e-05,17.32277]
[1779905586029,36.02,74647.07,8.4,-0.1513,9e-05,17.32277]
[1779905586135,36.02,74647.07,8.4,-0.1513,9e-05,17.32277]
[1779905586795,36.02,74647.07,8.4,-0.1513,9e-05,17.32277]
[1779905588013,36.02,74635.66,8.4,-0.15231,9e-05,17.39681]
[1779905591352,36.02,74635.68,8.4,-0.15231,9e-05,17.39647]
[1779905591674,36.02,74635.68,8.4,-0.15231,9e-05,17.39647]
[1779905591695,36.02,74635.68,8.4,-0.15231,9e-05,17.39647]
[1779905591728,36.02,74615.54,8.4,-0.1541,9e-05,17.52685]
[1779905592018,36.02,74615.54,8.4,-0.1541,9e-05,17.52685]
[1779905592128,36.02,74615.54,8.4,-0.1541,9e-05,17.52685]
[1779905592324,36.02,74615.54,8.4,-0.1541,9e-05,17.52685]
[1779905592331,36.02,74615.54,8.4,-0.1541,9e-05,17.52685]
[1779905592717,36.02,74615.54,8.4,-0.1541,9e-05,17.52685]
[1779905592726,36.02,74615.54,8.4,-0.1541,9e-05,17.52685]
[1779905592792,36.02,74612.43,8.4,-0.15437,9e-05,17.54696]
[1779905593035,36.02,74612.43,8.4,-0.15437,9e-05,17.54696]
[1779905593265,36.02,74612.43,8.4,-0.15437,9e-05,17.54696]
[1779905593595,36.02,74612.43,8.4,-0.15437,9e-05,17.54696]
[1779905593627,36.02,74612.43,8.4,-0.15437,9e-05,17.54696]
[1779905596368,36.01,74602.44,8.4,-0.15527,9e-05,17.61151]
[1779905596408,36.01,74602.44,8.4,-0.15527,9e-05,17.61151]
[1779905597914,36.01,74598.3,8.4,-0.15563,9e-05,17.63789]
[1779905598767,36.01,74595.85,8.4,-0.15585,9e-05,17.6538]
[1779905600638,36.01,74584.57,8.4,-0.15687,9e-05,17.72682]
[1779905601219,36.01,74584.57,8.4,-0.15687,9e-05,17.72682]
[1779905601655,36.01,74584.57,8.4,-0.15687,9e-05,17.72682]
[1779905605060,36.01,74594.18,8.4,-0.156,9e-05,17.66433]
[1779905606083,36.01,74594.85,8.4,-0.15594,9e-05,17.66]
[1779905606174,36.01,74594.85,8.4,-0.15594,9e-05,17.66]
[1779905606362,36.01,74594.85,8.4,-0.15594,9e-05,17.66]
[1779905606465,36.01,74594.85,8.4,-0.15594,9e-05,17.66]
[1779905606578,36.01,74594.85,8.4,-0.15594,9e-05,17.66]
[1779905607198,36.01,74598.84,8.4,-0.15558,9e-05,17.63395]
[1779905607239,36.01,74598.84,8.4,-0.15558,9e-05,17.63395]
[1779905608976,36.01,74589.17,8.4,-0.15645,9e-05,17.69666]
[1779905609319,36.01,74589.17,8.4,-0.15645,9e-05,17.69666]
[1779905610199,36.01,74582.64,8.4,-0.15704,9e-05,17.73896]
[1779905610771,36.01,74582.64,8.4,-0.15704,9e-05,17.73896]
[1779905612324,36.01,74573.74,8.4,-0.15782,9e-05,17.79315]
[1779905612512,36.01,74573.74,8.4,-0.15782,9e-05,17.79315]
[1779905613890,36.01,74580.98,8.4,-0.15716,9e-05,17.74596]
[1779905613897,36.01,74580.98,8.4,-0.15716,9e-05,17.74596]
[1779905614014,36.01,74580.98,8.4,-0.15716,9e-05,17.74596]
[1779905614042,36.01,74580.98,8.4,-0.15716,9e-05,17.74596]
[1779905614598,36.01,74580.98,8.4,-0.15716,9e-05,17.74596]
[1779905614604,36.01,74580.98,8.4,-0.15716,9e-05,17.74596]
[1779905614748,36.01,74575.88,8.4,-0.15762,9e-05,17.77892]
[1779905615708,36.01,74575.88,8.4,-0.15762,9e-05,17.77892]
[1779905616394,36.01,74566.75,8.4,-0.15845,9e-05,17.83815]
[1779905616668,36.01,74566.75,8.4,-0.15845,9e-05,17.83815]
[1779905616763,36.01,74574.91,8.4,-0.15771,9e-05,17.78505]
[1779905618433,36.01,74580.87,8.4,-0.15717,9e-05,17.74628]
[1779905618561,36.01,74580.87,8.4,-0.15717,9e-05,17.74628]
[1779905618590,36.01,74580.87,8.4,-0.15717,9e-05,17.74628]
[1779905618777,36.01,74593.58,8.4,-0.15602,9e-05,17.66381]
[1779905619192,36.01,74593.58,8.4,-0.15602,9e-05,17.66381]
[1779905619311,36.01,74593.58,8.4,-0.15602,9e-05,17.66381]
[1779905619476,36.01,74593.58,8.4,-0.15602,9e-05,17.66381]
[1779905619645,36.01,74593.58,8.4,-0.15602,9e-05,17.66381]
[1779905619893,36.01,74590.4,8.4,-0.1563,9e-05,17.68422]
[1779905620177,36.01,74590.4,8.4,-0.1563,9e-05,17.68422]
[1779905622266,36.01,74593.27,8.4,-0.15604,9e-05,17.66515]
[1779905623836,36.01,74591.99,8.4,-0.15615,9e-05,17.67324]
[1779905624855,36.01,74591.4,8.4,-0.1562,9e-05,17.67685]
[1779905626704,36.01,74592.12,8.4,-0.15613,9e-05,17.67177]
[1779905627776,36.01,74597.21,8.4,-0.15567,9e-05,17.63858]
[1779905627861,36.01,74593.82,8.4,-0.15597,9e-05,17.6604]
[1779905628063,36.01,74593.82,8.4,-0.15597,9e-05,17.6604]
[1779905630144,36.01,74594.35,8.4,-0.15592,9e-05,17.65701]
[1779905631576,36.01,74594.29,8.4,-0.15593,9e-05,17.65744]
[1779905632220,36.01,74590.67,8.4,-0.15626,9e-05,17.68094]
[1779905632251,36.01,74590.67,8.4,-0.15626,9e-05,17.68094]
[1779905638706,36.01,74585.56,8.4,-0.15671,9e-05,17.7139]
[1779905639076,36.01,74583.17,8.4,-0.15693,9e-05,17.72935]
[1779905640085,36.01,74578.39,8.4,-0.15736,9e-05,17.76028]
[1779905640753,36.01,74578.39,8.4,-0.15736,9e-05,17.76028]
[1779905641530,36.01,74577.85,8.4,-0.15741,9e-05,17.76358]
[1779905642338,36.01,74571.25,8.4,-0.15801,9e-05,17.80635]
[1779905643853,36.01,74587.26,8.4,-0.15655,9e-05,17.70205]
[1779905644235,36.01,74587.26,8.4,-0.15655,9e-05,17.70205]
[1779905645260,36.01,74588.7,8.4,-0.15642,9e-05,17.69272]
[1779905645677,36.01,74588.7,8.4,-0.15642,9e-05,17.69272]
[1779905645742,36.01,74588.7,8.4,-0.15642,9e-05,17.69272]
[1779905646804,36.01,74562.9,8.4,-0.15876,9e-05,17.85964]
[1779905647449,36.01,74562.9,8.4,-0.15876,9e-05,17.85964]
[1779905647799,36.0,74552.1,8.4,-0.15974,9e-05,17.92934]
[1779905648383,36.0,74552.1,8.4,-0.15974,9e-05,17.92934]
[1779905649204,36.0,74562.29,8.4,-0.1588,9e-05,17.86311]
[1779905649343,36.0,74562.29,8.4,-0.1588,9e-05,17.86311]
[1779905649719,36.0,74569.79,8.4,-0.15812,9e-05,17.8145]
[1779905651797,36.0,74581.58,8.4,-0.15705,9e-05,17.73773]
[1779905656574,36.0,74584.46,8.4,-0.15678,9e-05,17.71881]
[1779905659603,36.0,74594.05,8.4,-0.15592,9e-05,17.65644]
[1779905661097,36.0,74595.56,8.4,-0.15578,9e-05,17.64646]
[1779905665192,36.0,74596.4,8.4,-0.15569,9e-05,17.64041]
[1779905667191,36.0,74598.01,8.4,-0.15555,9e-05,17.62968]
[1779905667268,36.0,74598.01,8.4,-0.15555,9e-05,17.62968]
[1779905667378,36.0,74598.01,8.4,-0.15555,9e-05,17.62968]
[1779905667486,36.0,74598.01,8.4,-0.15555,9e-05,17.62968]
[1779905667765,36.0,74606.08,8.4,-0.15482,9e-05,17.57695]
[1779905668174,36.0,74606.08,8.4,-0.15482,9e-05,17.57695]
[1779905668404,36.0,74606.08,8.4,-0.15482,9e-05,17.57695]
[1779905668477,36.0,74617.56,8.4,-0.15379,9e-05,17.50251]
[1779905673089,36.0,74612.53,8.4,-0.15421,9e-05,17.53095]
[1779905673168,36.0,74612.53,8.4,-0.15421,9e-05,17.53095]
[1779905673174,36.0,74612.53,8.4,-0.15421,9e-05,17.53095]
[1779905673191,36.0,74609.76,8.4,-0.15445,9e-05,17.54867]
[1779905674576,36.0,74609.76,8.4,-0.15445,9e-05,17.54867]
[1779905678403,36.0,74596.76,8.4,-0.15561,9e-05,17.63272]
[1779905679562,36.0,74595.36,8.4,-0.15574,9e-05,17.64166]
[1779905680045,36.0,74594.19,8.4,-0.15584,9e-05,17.64924]
[1779905681317,36.0,74594.04,8.4,-0.15585,9e-05,17.65007]
[1779905681970,36.0,74594.95,8.4,-0.15577,9e-05,17.64402]
[1779905683367,36.0,74592.52,8.4,-0.15599,9e-05,17.65964]
[1779905689304,35.99,74597.63,8.4,-0.15552,9e-05,17.62569]
[1779905691192,35.99,74596.79,8.4,-0.15559,9e-05,17.63104]
[1779905696353,35.99,74595.21,8.4,-0.15572,9e-05,17.6405]
[1779905698191,35.99,74595.38,8.4,-0.15571,9e-05,17.63929]
[1779905698301,35.99,74595.38,8.4,-0.15571,9e-05,17.63929]
[1779905698402,35.99,74597.84,8.4,-0.15548,9e-05,17.62323]
[1779905700383,35.99,74610.37,8.4,-0.15436,9e-05,17.5417]
[1779905701897,35.99,74610.37,8.4,-0.15436,9e-05,17.5417]
[1779905706113,35.99,74613.33,8.4,-0.15408,9e-05,17.52183]
[1779905707433,35.99,74612.3,8.4,-0.15417,9e-05,17.52834]
[1779905707924,35.99,74600.62,8.4,-0.15521,9e-05,17.60363]
[1779905708305,35.99,74600.62,8.4,-0.15521,9e-05,17.60363]
[1779905708440,35.99,74593.76,8.4,-0.15583,9e-05,17.64812]
[1779905711634,35.99,74582.29,8.4,-0.15685,9e-05,17.72149]
[1779905717504,35.98,74580.89,8.4,-0.15694,9e-05,17.72804]
[1779905722618,35.98,74581.85,8.4,-0.15683,9e-05,17.71964]
[1779905728546,35.97,74579.62,8.4,-0.157,9e-05,17.73201]
[1779905732365,35.97,74580.58,8.4,-0.15688,9e-05,17.7212]
[1779905732629,35.97,74580.58,8.4,-0.15688,9e-05,17.7212]
[1779905733714,35.97,74580.75,8.4,-0.15685,9e-05,17.71965]
[1779905733814,35.97,74587.83,8.4,-0.15621,9e-05,17.67354]
[1779905734685,35.97,74587.83,8.4,-0.15621,9e-05,17.67354]
[1779905736591,35.97,74582.26,8.4,-0.15672,9e-05,17.70968]
[1779905736750,35.97,74582.26,8.4,-0.15672,9e-05,17.70968]
[1779905740282,35.97,74582.91,8.4,-0.15665,9e-05,17.70505]
[1779905741596,35.97,74591.14,8.4,-0.15591,9e-05,17.65163]
[1779905742261,35.97,74594.23,8.4,-0.15563,9e-05,17.63139]
[1779905743259,35.97,74592.0,8.4,-0.15583,9e-05,17.64576]
[1779905744251,35.97,74592.6,8.4,-0.15577,9e-05,17.64178]
[1779905745636,35.97,74592.42,8.4,-0.15579,9e-05,17.64286]
[1779905745828,35.97,74592.42,8.4,-0.15579,9e-05,17.64286]
[1779905748957,35.97,74592.48,8.4,-0.15578,9e-05,17.6422]
[1779905749730,35.97,74589.52,8.4,-0.15604,9e-05,17.66123]
[1779905753759,35.96,74604.4,8.4,-0.15469,9e-05,17.56339]
[1779905758812,35.96,74605.4,8.4,-0.15458,9e-05,17.55591]
[1779905759391,35.96,74606.92,8.4,-0.15445,9e-05,17.54604]
[1779905761448,35.96,74609.5,8.4,-0.15421,9e-05,17.52875]
[1779905761540,35.96,74609.5,8.4,-0.15421,9e-05,17.52875]
[1779905761832,35.96,74608.92,8.4,-0.15426,9e-05,17.53233]
[1779905764006,35.96,74608.81,8.4,-0.15427,9e-05,17.53285]
[1779905764020,35.96,74608.81,8.4,-0.15427,9e-05,17.53285]
[1779905764075,35.96,74608.81,8.4,-0.15427,9e-05,17.53285]
[1779905764273,35.96,74609.13,8.4,-0.15423,9e-05,17.53058]
[1779905764433,35.96,74609.13,8.4,-0.15423,9e-05,17.53058]
[1779905764568,35.96,74609.13,8.4,-0.15423,9e-05,17.53058]
[1779905764852,35.96,74594.84,8.4,-0.15552,9e-05,17.6234]
[1779905766834,35.96,74593.75,8.4,-0.15562,9e-05,17.6304]
[1779905772442,35.96,74597.31,8.4,-0.15529,9e-05,17.60677]
[1779905773196,35.96,74598.25,8.4,-0.1552,9e-05,17.60059]
[1779905774258,35.96,74601.99,8.4,-0.15487,9e-05,17.57623]
[1779905774435,35.96,74601.99,8.4,-0.15487,9e-05,17.57623]
[1779905774922,35.96,74606.73,8.4,-0.15444,9e-05,17.54534]
[1779905776432,35.96,74609.79,8.4,-0.15416,9e-05,17.5254]
[1779905776462,35.96,74609.79,8.4,-0.15416,9e-05,17.5254]
[1779905781970,35.96,74620.62,8.4,-0.15319,9e-05,17.45434]
[1779905782348,35.96,74620.56,8.4,-0.15319,9e-05,17.45463]
[1779905782391,35.96,74620.56,8.4,-0.15319,9e-05,17.45463]
[1779905783362,35.95,74629.07,8.4,-0.15243,9e-05,17.39922]
[1779905784244,35.95,74635.16,8.4,-0.15189,9e-05,17.35955]
[1779905785630,35.95,74634.91,8.4,-0.15191,9e-05,17.36108]
[1779905786081,35.95,74634.91,8.4,-0.15191,9e-05,17.36108]
[1779905786626,35.95,74638.25,8.4,-0.15161,9e-05,17.33931]
[1779905786697,35.95,74638.25,8.4,-0.15161,9e-05,17.33931]
[1779905786705,35.95,74638.25,8.4,-0.15161,9e-05,17.33931]
[1779905786728,35.95,74638.25,8.4,-0.15161,9e-05,17.33931]
[1779905786740,35.95,74638.25,8.4,-0.15161,9e-05,17.33931]
[1779905786827,35.95,74638.25,8.4,-0.15161,9e-05,17.33931]
[1779905786885,35.95,74638.25,8.4,-0.15161,9e-05,17.33931]
[1779905786908,35.95,74638.25,8.4,-0.15161,9e-05,17.33931]
[1779905786967,35.95,74638.25,8.4,-0.15161,9e-05,17.33931]
[1779905786977,35.95,74638.25,8.4,-0.15161,9e-05,17.33931]
[1779905787059,35.95,74653.28,8.4,-0.15029,9e-05,17.24159]
[1779905788214,35.95,74662.97,8.4,-0.14943,9e-05,17.17845]
[1779905790962,35.95,74661.82,8.4,-0.14953,9e-05,17.18557]
[1779905790973,35.95,74661.82,8.4,-0.14953,9e-05,17.18557]
[1779905791053,35.95,74661.35,8.4,-0.14955,9e-05,17.18503]
[1779905792728,35.95,74650.27,8.4,-0.15052,9e-05,17.25699]
[1779905794373,35.95,74647.6,8.4,-0.15075,9e-05,17.27415]
[1779905795075,35.95,74643.36,8.4,-0.15113,9e-05,17.30161]
[1779905795482,35.95,74643.36,8.4,-0.15113,9e-05,17.30161]
[1779905796445,35.95,74638.74,8.4,-0.15153,9e-05,17.3315]
[1779905798836,35.95,74645.3,8.4,-0.15095,9e-05,17.28903]
[1779905799496,35.95,74645.3,8.4,-0.15096,9e-05,17.28914]
[1779905799523,35.95,74645.3,8.4,-0.15096,9e-05,17.28914]
[1779905799946,35.95,74645.3,8.4,-0.15096,9e-05,17.28914]
[1779905799973,35.95,74633.99,8.4,-0.15196,9e-05,17.36256]
[1779905805145,35.95,74625.59,8.4,-0.1527,9e-05,17.41677]
[1779905810406,35.95,74625.44,8.4,-0.15271,9e-05,17.41753]
[1779905815368,35.95,74618.24,8.4,-0.15335,9e-05,17.46406]
[1779905815485,35.95,74618.24,8.4,-0.15335,9e-05,17.46406]
[1779905815546,35.95,74618.24,8.4,-0.15335,9e-05,17.46406]
[1779905815636,35.95,74618.24,8.4,-0.15335,9e-05,17.46406]
[1779905816831,35.95,74604.11,8.4,-0.15461,9e-05,17.5556]
[1779905817914,35.95,74604.11,8.4,-0.15461,9e-05,17.5556]
[1779905818114,35.95,74604.11,8.4,-0.15461,9e-05,17.5556]
[1779905821422,35.95,74607.26,8.4,-0.15431,9e-05,17.53422]
[1779905823619,35.95,74610.99,8.4,-0.15397,9e-05,17.50959]
[1779905827537,35.95,74615.08,8.4,-0.1536,9e-05,17.48236]
[1779905829062,35.95,74610.36,8.4,-0.15402,9e-05,17.51288]
[1779905834503,35.94,74606.57,8.4,-0.15434,9e-05,17.53632]
[1779905840897,35.94,74613.83,8.4,-0.15368,9e-05,17.48819]
[1779905846301,35.94,74615.34,8.4,-0.15353,9e-05,17.47756]
[1779905849365,35.94,74613.18,8.4,-0.15372,9e-05,17.49132]
[1779905849765,35.94,74613.18,8.4,-0.15372,9e-05,17.49132]
[1779905852824,35.94,74619.9,8.4,-0.1531,9e-05,17.44394]
[1779905858854,35.94,74621.68,8.4,-0.15293,9e-05,17.43214]
[1779905859966,35.94,74624.53,8.4,-0.15268,9e-05,17.41359]
[1779905860084,35.94,74624.53,8.4,-0.15268,9e-05,17.41359]
[1779905860111,35.94,74628.15,8.4,-0.15236,9e-05,17.39011]
[1779905860650,35.94,74643.06,8.4,-0.15104,9e-05,17.29327]
[1779905861352,35.94,74643.06,8.4,-0.15104,9e-05,17.29327]
[1779905861406,35.94,74643.06,8.4,-0.15104,9e-05,17.29327]
[1779905861753,35.94,74643.06,8.4,-0.15104,9e-05,17.29327]
[1779905861755,35.94,74643.06,8.4,-0.15104,9e-05,17.29327]
[1779905861794,35.94,74643.06,8.4,-0.15104,9e-05,17.29327]
[1779905861885,35.94,74643.06,8.4,-0.15104,9e-05,17.29327]
[1779905862191,35.94,74648.75,8.4,-0.15054,9e-05,17.25624]
[1779905862244,35.94,74648.75,8.4,-0.15054,9e-05,17.25624]
[1779905863214,35.94,74658.33,8.4,-0.14969,9e-05,17.19403]
[1779905863618,35.94,74658.33,8.4,-0.14969,9e-05,17.19403]
[1779905865296,35.94,74660.49,8.4,-0.14951,9e-05,17.18017]
[1779905865462,35.94,74660.49,8.4,-0.14951,9e-05,17.18017]
[1779905865585,35.94,74664.12,8.4,-0.14919,9e-05,17.15668]
[1779905867401,35.94,74669.46,8.4,-0.14872,9e-05,17.1219]
[1779905868246,35.94,74672.69,8.4,-0.14844,9e-05,17.10087]
[1779905871261,35.94,74673.58,8.4,-0.14836,9e-05,17.09503]
[1779905876662,35.94,74674.09,8.4,-0.14831,9e-05,17.09151]
[1779905879470,35.94,74673.28,8.4,-0.14838,9e-05,17.09668]
[1779905884509,35.94,74671.16,8.4,-0.14856,9e-05,17.11018]
[1779905889754,35.94,74670.54,8.4,-0.14861,9e-05,17.11373]
[1779905890362,35.94,74670.54,8.4,-0.14861,9e-05,17.11373]
[1779905891179,35.94,74670.54,8.4,-0.14861,9e-05,17.11373]
[1779905895435,35.94,74681.11,8.4,-0.14769,9e-05,17.04498]
[1779905901314,35.94,74691.12,8.4,-0.14682,9e-05,16.98021]
[1779905902374,35.94,74691.75,8.4,-0.14677,9e-05,16.9763]
[1779905907880,35.94,74697.43,8.4,-0.14629,9e-05,16.94014]
[1779905909144,35.94,74697.43,8.4,-0.14629,9e-05,16.94014]
[1779905911419,35.94,74695.3,8.4,-0.14648,9e-05,16.95439]
[1779905912065,35.94,74695.3,8.4,-0.14648,9e-05,16.95439]
[1779905912627,35.94,74692.61,8.4,-0.14669,9e-05,16.96869]
[1779905915434,35.94,74700.68,8.4,-0.146,9e-05,16.91653]
[1779905920348,35.94,74701.18,8.4,-0.14597,9e-05,16.91413]
[1779905921067,35.94,74701.18,8.4,-0.14597,9e-05,16.91413]
[1779905921119,35.94,74703.7,8.4,-0.14575,9e-05,16.89812]
[1779905921424,35.94,74703.7,8.4,-0.14575,9e-05,16.89812]
[1779905927013,35.94,74703.37,8.4,-0.14578,9e-05,16.90007]
[1779905927962,35.94,74703.37,8.4,-0.14578,9e-05,16.90007]
[1779905928214,35.94,74703.37,8.4,-0.14578,9e-05,16.90007]
[1779905930553,35.94,74704.2,8.4,-0.14571,9e-05,16.89458]
[1779905931042,35.94,74698.86,8.4,-0.14617,9e-05,16.92942]
[1779905931961,35.94,74698.86,8.4,-0.14617,9e-05,16.92942]
[1779905932200,35.94,74687.45,8.4,-0.14716,9e-05,17.0036]
[1779905935434,35.94,74681.45,8.4,-0.14768,9e-05,17.04258]
[1779905936877,35.94,74683.13,8.4,-0.14753,9e-05,17.03169]
[1779905938478,35.94,74685.18,8.4,-0.14736,9e-05,17.01844]
[1779905940149,35.94,74684.34,8.4,-0.14743,9e-05,17.02394]
[1779905942590,35.94,74685.19,8.4,-0.14736,9e-05,17.01858]
[1779905948166,35.94,74683.64,8.4,-0.1475,9e-05,17.02887]
[1779905948434,35.94,74683.64,8.4,-0.1475,9e-05,17.02887]
[1779905949546,35.94,74683.69,8.4,-0.14749,9e-05,17.02859]
[1779905949836,35.94,74683.69,8.4,-0.14749,9e-05,17.02859]
[1779905952065,35.94,74673.12,8.4,-0.14841,9e-05,17.09719]
[1779905953500,35.94,74663.58,8.4,-0.14924,9e-05,17.15896]
[1779905959246,35.94,74661.14,8.4,-0.14944,9e-05,17.17381]
[1779905964281,35.94,74662.27,8.4,-0.14933,9e-05,17.16564]
[1779905965767,35.94,74662.27,8.4,-0.14933,9e-05,17.16564]
[1779905965909,35.94,74662.27,8.4,-0.14933,9e-05,17.16564]
[1779905966703,35.94,74662.75,8.4,-0.14929,9e-05,17.16219]
[1779905971330,35.94,74680.41,8.4,-0.14772,9e-05,17.04374]
[1779905972583,35.94,74680.41,8.4,-0.14772,9e-05,17.04374]
[1779905974748,35.94,74683.08,8.4,-0.14749,9e-05,17.0264]
[1779905978418,35.94,74685.02,8.4,-0.14732,9e-05,17.01388]
[1779905978441,35.94,74685.02,8.4,-0.14732,9e-05,17.01388]
[1779905978529,35.94,74685.02,8.4,-0.14732,9e-05,17.01388]
[1779905978732,35.94,74685.02,8.4,-0.14732,9e-05,17.01388]
[1779905978947,35.94,74685.02,8.4,-0.14732,9e-05,17.01388]
[1779905979183,35.94,74685.02,8.4,-0.14732,9e-05,17.01388]
[1779905979199,35.94,74698.99,8.4,-0.14611,9e-05,16.92338]
[1779905979458,35.94,74698.99,8.4,-0.14611,9e-05,16.92338]
[1779905979562,35.94,74698.99,8.4,-0.14611,9e-05,16.92338]
[1779905979664,35.94,74698.99,8.4,-0.14611,9e-05,16.92338]
[1779905979917,35.94,74698.99,8.4,-0.14611,9e-05,16.92338]
[1779905980098,35.94,74713.75,8.4,-0.14484,9e-05,16.82764]
[1779905981763,35.94,74721.74,8.4,-0.14416,9e-05,16.77566]
[1779905985135,35.94,74726.04,8.4,-0.14379,9e-05,16.74752]
[1779905985802,35.94,74725.57,8.4,-0.14382,9e-05,16.75043]
[1779905986394,35.94,74720.89,8.4,-0.14422,9e-05,16.78077]
[1779905988825,35.94,74716.44,8.4,-0.1446,9e-05,16.80937]
[1779905988910,35.94,74716.44,8.4,-0.1446,9e-05,16.80937]
[1779905989009,35.94,74717.35,8.4,-0.14452,9e-05,16.80332]
[1779905990267,35.94,74717.35,8.4,-0.14452,9e-05,16.80332]
[1779905990806,35.94,74710.65,8.4,-0.1451,9e-05,16.84685]
[1779905991039,35.94,74710.65,8.4,-0.1451,9e-05,16.84685]
[1779905991126,35.94,74707.44,8.4,-0.14537,9e-05,16.86747]
[1779905996159,35.93,74708.62,8.4,-0.14525,9e-05,16.85873]
[1779905998843,35.93,74708.78,8.4,-0.14524,9e-05,16.85749]
[1779905999171,35.93,74708.86,8.4,-0.14523,9e-05,16.8566]
[1779906000227,35.93,74708.86,8.4,-0.14523,9e-05,16.8566]
[1779906000804,35.93,74709.98,8.4,-0.14513,9e-05,16.84918]
[1779906000815,35.93,74709.98,8.4,-0.14513,9e-05,16.84918]
[1779906001252,35.93,74712.64,8.4,-0.1449,9e-05,16.83201]
[1779906002191,35.93,74712.64,8.4,-0.1449,9e-05,16.83201]
[1779906003108,35.93,74695.5,8.4,-0.14638,9e-05,16.94325]
[1779906006406,35.93,74691.0,8.4,-0.14676,9e-05,16.97217]
[1779906011643,35.93,74696.3,8.4,-0.14631,9e-05,16.93822]
[1779906016678,35.93,74693.54,8.4,-0.14656,9e-05,16.95678]
[1779906021712,35.94,74696.05,8.4,-0.14635,9e-05,16.94102]
[1779906023322,35.94,74696.05,8.4,-0.14635,9e-05,16.94102]
[1779906028108,35.94,74690.85,8.4,-0.1468,9e-05,16.97528]
[1779906028837,35.94,74691.46,8.4,-0.14675,9e-05,16.97149]
[1779906034463,35.94,74691.28,8.4,-0.14675,9e-05,16.96969]
[1779906035433,35.94,74693.74,8.4,-0.14654,9e-05,16.95382]
[1779906037405,35.94,74693.23,8.4,-0.14659,9e-05,16.95732]
[1779906038114,35.94,74693.23,8.4,-0.14659,9e-05,16.95732]
[1779906038890,35.94,74693.27,8.4,-0.14659,9e-05,16.95729]
[1779906038965,35.94,74693.27,8.4,-0.14659,9e-05,16.95729]
[1779906041344,35.94,74692.29,8.4,-0.14667,9e-05,16.96389]
[1779906042932,35.94,74683.25,8.4,-0.14746,9e-05,17.02267]
[1779906043275,35.94,74683.25,8.4,-0.14746,9e-05,17.02267]
[1779906043752,35.94,74674.55,8.4,-0.14822,9e-05,17.07914]
[1779906044364,35.94,74674.55,8.4,-0.14822,9e-05,17.07914]
[1779906045501,35.94,74673.44,8.4,-0.14831,9e-05,17.08631]
[1779906050917,35.94,74675.64,8.4,-0.14812,9e-05,17.07182]
[1779906052381,35.94,74675.64,8.4,-0.14812,9e-05,17.07182]
[1779906058580,35.94,74664.86,8.4,-0.14905,9e-05,17.14138]
[1779906058774,35.94,74664.86,8.4,-0.14905,9e-05,17.14138]
[1779906062361,35.94,74659.48,8.4,-0.14952,9e-05,17.17591]
[1779906063513,35.94,74670.53,8.4,-0.14855,9e-05,17.10387]
[1779906071250,35.94,74670.71,8.4,-0.14853,9e-05,17.10235]
[1779906071271,35.94,74670.71,8.4,-0.14853,9e-05,17.10235]
[1779906073667,35.94,74664.38,8.4,-0.14908,9e-05,17.14323]
[1779906076408,35.93,74653.8,8.4,-0.15,9e-05,17.21172]
[1779906076805,35.93,74650.3,8.4,-0.15031,9e-05,17.23409]
[1779906077258,35.93,74650.3,8.4,-0.15031,9e-05,17.23409]
[1779906077270,35.93,74650.3,8.4,-0.15031,9e-05,17.23409]
[1779906077378,35.93,74650.3,8.4,-0.15031,9e-05,17.23409]
[1779906077342,35.93,74641.85,8.4,-0.15105,9e-05,17.28896]
[1779906077477,35.93,74641.85,8.4,-0.15105,9e-05,17.28896]
[1779906077782,35.93,74641.85,8.4,-0.15105,9e-05,17.28896]
[1779906080225,35.93,74637.31,8.4,-0.15146,9e-05,17.31856]
[1779906080480,35.93,74642.11,8.4,-0.15103,9e-05,17.28744]
[1779906082460,35.93,74659.99,8.4,-0.14946,9e-05,17.17132]
[1779906082601,35.93,74659.99,8.4,-0.14946,9e-05,17.17132]
[1779906087604,35.94,74659.51,8.4,-0.14951,9e-05,17.17481]
[1779906090633,35.94,74662.06,8.4,-0.14929,9e-05,17.15856]
[1779906090711,35.94,74662.06,8.4,-0.14929,9e-05,17.15856]
[1779906090806,35.94,74662.06,8.4,-0.14929,9e-05,17.15856]
[1779906090820,35.94,74662.06,8.4,-0.14929,9e-05,17.15856]
[1779906091335,35.94,74666.27,8.4,-0.14889,9e-05,17.12765]
[1779906092883,35.94,74669.37,8.4,-0.14862,9e-05,17.1074]
[1779906094122,35.94,74672.9,8.4,-0.14831,9e-05,17.08448]
[1779906094707,35.94,74675.01,8.4,-0.14813,9e-05,17.07063]
[1779906096129,35.93,74675.93,8.4,-0.14805,9e-05,17.06462]
[1779906096581,35.93,74676.33,8.4,-0.14801,9e-05,17.06199]
[1779906097030,35.93,74676.33,8.4,-0.14801,9e-05,17.06199]
[1779906099048,35.93,74676.68,8.4,-0.14798,9e-05,17.05965]
[1779906101940,35.93,74676.32,8.4,-0.14801,9e-05,17.06189]
[1779906107314,35.93,74681.57,8.4,-0.14755,9e-05,17.02766]
[1779906108828,35.93,74682.32,8.4,-0.14749,9e-05,17.02281]
[1779906114363,35.93,74683.22,8.4,-0.14741,9e-05,17.01722]
[1779906117580,35.94,74682.21,8.4,-0.1475,9e-05,17.02393]
[1779906121248,35.94,74683.77,8.4,-0.14737,9e-05,17.01395]
[1779906121696,35.94,74683.2,8.4,-0.14742,9e-05,17.01771]
[1779906122808,35.94,74682.3,8.4,-0.1475,9e-05,17.02361]
[1779906126542,35.94,74677.69,8.4,-0.1479,9e-05,17.05374]
[1779906126557,35.94,74677.69,8.4,-0.1479,9e-05,17.05374]
[1779906126795,35.94,74677.69,8.4,-0.1479,9e-05,17.05374]
[1779906127432,35.94,74677.69,8.4,-0.1479,9e-05,17.05374]
[1779906127435,35.94,74677.69,8.4,-0.1479,9e-05,17.05374]
[1779906131562,35.94,74684.86,8.4,-0.14728,9e-05,17.00727]
[1779906131721,35.94,74684.86,8.4,-0.14728,9e-05,17.00727]
[1779906132542,35.94,74685.54,8.4,-0.14722,9e-05,17.00293]
[1779906133127,35.94,74685.54,8.4,-0.14722,9e-05,17.00293]
[1779906134001,35.94,74689.88,8.4,-0.14684,9e-05,16.97484]
[1779906134086,35.94,74689.88,8.4,-0.14684,9e-05,16.97484]
[1779906134506,35.94,74689.88,8.4,-0.14684,9e-05,16.97484]
[1779906134545,35.94,74689.88,8.4,-0.14684,9e-05,16.97484]
[1779906134691,35.94,74691.13,8.4,-0.14674,9e-05,16.96684]
[1779906135016,35.94,74691.13,8.4,-0.14674,9e-05,16.96684]
[1779906135429,35.94,74691.13,8.4,-0.14674,9e-05,16.96684]
[1779906135413,35.94,74709.88,8.4,-0.14512,9e-05,16.84539]
[1779906135684,35.94,74709.88,8.4,-0.14512,9e-05,16.84539]
[1779906138529,35.94,74718.82,8.4,-0.14436,9e-05,16.78767]
[1779906138918,35.94,74718.82,8.4,-0.14436,9e-05,16.78767]
[1779906139269,35.94,74718.82,8.4,-0.14436,9e-05,16.78767]
[1779906139490,35.94,74719.65,8.4,-0.14429,9e-05,16.78258]
[1779906139562,35.94,74719.65,8.4,-0.14429,9e-05,16.78258]
[1779906140131,35.94,74719.65,8.4,-0.14429,9e-05,16.78258]
[1779906142540,35.94,74715.4,8.4,-0.14466,9e-05,16.81037]
[1779906143658,35.94,74714.18,8.4,-0.14476,9e-05,16.8184]
[1779906143688,35.94,74714.18,8.4,-0.14476,9e-05,16.8184]
[1779906144300,35.94,74719.26,8.4,-0.14433,9e-05,16.7855]
[1779906145830,35.94,74723.01,8.4,-0.14401,9e-05,16.76115]
[1779906147514,35.94,74726.06,8.4,-0.14375,9e-05,16.74138]
[1779906148199,35.94,74724.29,8.4,-0.1439,9e-05,16.75286]
[1779906148411,35.94,74724.29,8.4,-0.1439,9e-05,16.75286]
[1779906150852,35.94,74727.23,8.4,-0.14365,9e-05,16.73387]
[1779906152910,35.94,74723.22,8.4,-0.14397,9e-05,16.75647]
[1779906153080,35.94,74723.22,8.4,-0.14397,9e-05,16.75647]
[1779906154177,35.94,74723.41,8.4,-0.14395,9e-05,16.75523]
[1779906154556,35.94,74729.28,8.4,-0.14345,9e-05,16.71717]
[1779906155513,35.94,74729.28,8.4,-0.14345,9e-05,16.71717]
[1779906159072,35.94,74730.72,8.4,-0.14333,9e-05,16.70814]
[1779906161082,35.94,74727.57,8.4,-0.1436,9e-05,16.72867]
[1779906162766,35.94,74729.72,8.4,-0.14342,9e-05,16.71479]
[1779906168762,35.94,74731.04,8.4,-0.14331,9e-05,16.70672]
[1779906173904,35.94,74731.79,8.4,-0.14325,9e-05,16.70209]
[1779906176465,35.94,74738.73,8.4,-0.14266,8e-05,16.65722]
[1779906176710,35.94,74738.94,8.4,-0.14265,8e-05,16.65597]
[1779906177482,35.94,74738.94,8.4,-0.14265,8e-05,16.65597]
[1779906179665,35.94,74738.36,8.4,-0.1427,8e-05,16.66006]
[1779906184885,35.94,74740.44,8.4,-0.14253,8e-05,16.64703]
[1779906184891,35.94,74740.44,8.4,-0.14253,8e-05,16.64703]
[1779906185192,35.94,74740.44,8.4,-0.14253,8e-05,16.64703]
[1779906186603,35.94,74748.33,8.4,-0.14187,8e-05,16.59619]
[1779906187341,35.94,74748.33,8.4,-0.14187,8e-05,16.59619]
[1779906188398,35.94,74747.27,8.4,-0.14196,8e-05,16.60339]
[1779906188402,35.94,74747.27,8.4,-0.14196,8e-05,16.60339]
[1779906189192,35.94,74748.04,8.4,-0.1419,8e-05,16.59858]
[1779906189470,35.94,74748.04,8.4,-0.1419,8e-05,16.59858]
[1779906191335,35.95,74737.59,8.4,-0.14279,8e-05,16.66651]
[1779906194379,35.95,74732.62,8.4,-0.14321,9e-05,16.69884]
[1779906200043,35.95,74728.85,8.4,-0.14353,9e-05,16.72328]
[1779906200329,35.95,74728.85,8.4,-0.14353,9e-05,16.72328]
[1779906202771,35.95,74740.2,8.4,-0.14257,8e-05,16.64992]
[1779906206560,35.95,74735.44,8.4,-0.14297,9e-05,16.68095]
[1779906206815,35.95,74733.76,8.4,-0.14312,9e-05,16.69191]
[1779906213072,35.95,74725.28,8.4,-0.14382,9e-05,16.74327]
[1779906218109,35.95,74723.91,8.4,-0.14393,9e-05,16.75215]
[1779906222511,35.95,74724.3,8.4,-0.1439,9e-05,16.74961]
[1779906223348,35.95,74720.86,8.4,-0.14419,9e-05,16.77189]
[1779906226362,35.95,74718.89,8.4,-0.14436,9e-05,16.78456]
[1779906227165,35.95,74718.45,8.4,-0.1444,9e-05,16.78737]
[1779906227949,35.95,74718.2,8.4,-0.14442,9e-05,16.78895]
[1779906228025,35.95,74718.2,8.4,-0.14442,9e-05,16.78895]
[1779906233215,35.94,74719.18,8.4,-0.14433,9e-05,16.78224]
[1779906239257,35.94,74719.47,8.4,-0.1443,9e-05,16.78]
[1779906240549,35.94,74719.47,8.4,-0.1443,9e-05,16.78]
[1779906245793,35.94,74722.2,8.4,-0.14406,9e-05,16.76199]
[1779906248779,35.94,74722.65,8.4,-0.14402,9e-05,16.75889]
[1779906250659,35.94,74723.38,8.4,-0.14396,9e-05,16.75404]
[1779906252274,35.94,74730.42,8.4,-0.14336,9e-05,16.70829]
[1779906258390,35.94,74721.87,8.4,-0.14408,9e-05,16.76331]
[1779906261930,35.94,74722.3,8.4,-0.14404,9e-05,16.76028]
[1779906261978,35.94,74722.3,8.4,-0.14404,9e-05,16.76028]
[1779906268671,35.94,74716.21,8.4,-0.14455,9e-05,16.79892]
[1779906270974,35.94,74725.48,8.4,-0.14375,9e-05,16.73851]
[1779906271746,35.94,74729.87,8.4,-0.14336,9e-05,16.70658]
[1779906276309,35.94,74733.81,8.4,-0.14302,9e-05,16.68109]
[1779906277169,35.94,74735.51,8.4,-0.14288,9e-05,16.67009]
[1779906277553,35.94,74735.51,8.4,-0.14288,9e-05,16.67009]
[1779906277713,35.94,74735.77,8.4,-0.14286,8e-05,16.66845]
[1779906278440,35.94,74735.77,8.4,-0.14286,8e-05,16.66845]
[1779906278915,35.94,74738.79,8.4,-0.1426,8e-05,16.64893]
[1779906279457,35.94,74738.79,8.4,-0.1426,8e-05,16.64893]
[1779906280912,35.94,74740.2,8.4,-0.14248,8e-05,16.63995]
[1779906286591,35.94,74740.89,8.4,-0.14243,8e-05,16.63601]
[1779906291626,35.94,74740.04,8.4,-0.14251,8e-05,16.64193]
[1779906296661,35.94,74740.33,8.4,-0.14249,8e-05,16.64037]
[1779906300082,35.94,74738.25,8.4,-0.14267,8e-05,16.65405]
[1779906306670,35.94,74736.56,8.4,-0.14281,8e-05,16.66524]
[1779906312365,35.94,74741.16,8.4,-0.14243,8e-05,16.63569]
[1779906312749,35.94,74739.49,8.4,-0.14257,8e-05,16.6467]
[1779906317099,35.94,74740.61,8.4,-0.14248,8e-05,16.63958]
[1779906317938,35.94,74740.77,8.4,-0.14246,8e-05,16.63859]
[1779906317954,35.94,74740.77,8.4,-0.14246,8e-05,16.63859]
[1779906319110,35.94,74721.68,8.4,-0.14409,9e-05,16.76231]
[1779906324654,35.94,74729.3,8.4,-0.14343,9e-05,16.71248]
[1779906324828,35.94,74729.7,8.4,-0.1434,9e-05,16.70977]
[1779906325429,35.94,74729.7,8.4,-0.1434,9e-05,16.70977]
[1779906326688,35.94,74735.27,8.4,-0.14292,9e-05,16.67367]
[1779906329088,35.94,74741.16,8.4,-0.14242,8e-05,16.6356]
[1779906335428,35.94,74744.72,8.4,-0.1421,8e-05,16.60947]
[1779906340970,35.95,74746.08,8.4,-0.142,8e-05,16.60118]
[1779906344146,35.95,74744.39,8.4,-0.14214,8e-05,16.61227]
[1779906345493,35.95,74743.48,8.4,-0.14222,8e-05,16.61822]
[1779906351041,35.95,74741.68,8.4,-0.14237,8e-05,16.63005]
[1779906356076,35.95,74737.99,8.4,-0.14269,8e-05,16.6541]
[1779906359609,35.95,74739.0,8.4,-0.1426,8e-05,16.64755]
[1779906359860,35.95,74740.66,8.4,-0.14246,8e-05,16.63683]
[1779906360868,35.95,74745.58,8.4,-0.14205,8e-05,16.60497]
[1779906363868,35.95,74755.94,8.4,-0.14117,8e-05,16.53823]
[1779906367687,35.95,74759.75,8.4,-0.14086,8e-05,16.51417]
[1779906369747,35.95,74759.54,8.4,-0.14088,8e-05,16.51599]
[1779906376230,35.95,74760.82,8.4,-0.1408,8e-05,16.50923]
[1779906379358,35.95,74766.33,8.4,-0.14034,8e-05,16.47444]
[1779906379615,35.95,74766.33,8.4,-0.14034,8e-05,16.47444]
[1779906379668,35.95,74766.02,8.4,-0.14038,8e-05,16.47699]
[1779906380305,35.95,74766.02,8.4,-0.14038,8e-05,16.47699]
[1779906380342,35.95,74766.02,8.4,-0.14038,8e-05,16.47699]
[1779906382094,35.95,74779.6,8.4,-0.13924,8e-05,16.38912]
[1779906382211,35.95,74779.6,8.4,-0.13924,8e-05,16.38912]
[1779906383401,35.95,74787.4,8.4,-0.13859,8e-05,16.33877]
[1779906383566,35.95,74787.4,8.4,-0.13859,8e-05,16.33877]
[1779906384549,35.95,74783.83,8.4,-0.13889,8e-05,16.36189]
[1779906385874,35.95,74771.07,8.4,-0.13996,8e-05,16.44447]
[1779906388159,35.95,74772.03,8.4,-0.13987,8e-05,16.43815]
[1779906388689,35.95,74772.15,8.4,-0.13987,8e-05,16.43752]
[1779906392283,35.96,74771.74,8.4,-0.13988,8e-05,16.43717]
[1779906392391,35.96,74769.92,8.4,-0.14004,8e-05,16.44914]
[1779906396310,35.96,74769.04,8.4,-0.14011,8e-05,16.45472]
[1779906400466,35.96,74769.98,8.4,-0.14003,8e-05,16.44853]
[1779906400567,35.96,74770.92,8.4,-0.13995,8e-05,16.44242]
[1779906401056,35.96,74770.92,8.4,-0.13995,8e-05,16.44242]
[1779906402514,35.96,74770.98,8.4,-0.13995,8e-05,16.44203]
[1779906402542,35.96,74772.19,8.4,-0.13985,8e-05,16.43468]
[1779906404572,35.96,74772.23,8.4,-0.13985,8e-05,16.43442]
[1779906404673,35.96,74770.3,8.4,-0.14001,8e-05,16.44691]
[1779906408691,35.96,74769.63,8.4,-0.14007,8e-05,16.45171]
[1779906408697,35.96,74769.63,8.4,-0.14007,8e-05,16.45171]
[1779906408780,35.96,74766.12,8.4,-0.14037,8e-05,16.47487]
[1779906408952,35.96,74766.12,8.4,-0.14037,8e-05,16.47487]
[1779906409511,35.96,74765.35,8.4,-0.14044,8e-05,16.47985]
[1779906411097,35.96,74764.26,8.4,-0.14053,8e-05,16.48728]
[1779906417568,35.96,74768.65,8.4,-0.14018,8e-05,16.46033]
[1779906422603,35.96,74770.88,8.4,-0.14001,8e-05,16.44705]
[1779906424953,35.97,74777.5,8.4,-0.13946,8e-05,16.40477]
[1779906425080,35.97,74777.5,8.4,-0.13946,8e-05,16.40477]
[1779906425084,35.97,74777.5,8.4,-0.13946,8e-05,16.40477]
[1779906425624,35.97,74780.75,8.4,-0.13919,8e-05,16.38382]
[1779906430659,35.97,74775.43,8.4,-0.13964,8e-05,16.41863]
[1779906433905,35.97,74776.96,8.4,-0.13951,8e-05,16.4089]
[1779906439723,35.97,74777.14,8.4,-0.13951,8e-05,16.40821]
[1779906444758,35.97,74776.02,8.4,-0.1396,8e-05,16.41578]
[1779906447176,35.97,74781.06,8.4,-0.13918,8e-05,16.38333]
[1779906452814,35.97,74795.29,8.4,-0.13799,8e-05,16.28907]
[1779906453494,35.97,74795.29,8.4,-0.13799,8e-05,16.28907]
[1779906453637,35.97,74795.29,8.4,-0.13799,8e-05,16.28907]
[1779906457074,35.97,74799.12,8.4,-0.13769,8e-05,16.2653]
[1779906459803,35.97,74798.26,8.4,-0.13776,8e-05,16.27109]
[1779906462392,35.97,74799.06,8.4,-0.1377,8e-05,16.26657]
[1779906467919,35.98,74798.38,8.4,-0.13777,8e-05,16.27227]
[1779906469201,35.98,74798.38,8.4,-0.13777,8e-05,16.27227]
[1779906469337,35.98,74798.38,8.4,-0.13777,8e-05,16.27227]
[1779906471702,35.98,74799.04,8.4,-0.13772,8e-05,16.26831]
[1779906472389,35.98,74797.99,8.4,-0.13781,8e-05,16.27535]
[1779906473095,35.98,74796.55,8.4,-0.13793,8e-05,16.28465]
[1779906475304,35.98,74796.49,8.4,-0.13794,8e-05,16.28527]
[1779906475391,35.98,74796.49,8.4,-0.13794,8e-05,16.28527]
[1779906476639,35.98,74797.24,8.4,-0.13788,8e-05,16.28054]
[1779906476666,35.98,74797.24,8.4,-0.13788,8e-05,16.28054]
[1779906476758,35.98,74783.92,8.4,-0.13899,8e-05,16.36668]
[1779906478996,35.98,74771.48,8.4,-0.14003,8e-05,16.44738]
[1779906484176,35.98,74763.26,8.4,-0.14073,8e-05,16.50093]
[1779906487101,35.98,74758.88,8.4,-0.1411,8e-05,16.52934]
[1779906489236,35.98,74744.31,8.4,-0.14233,8e-05,16.62357]
[1779906491124,35.98,74726.71,8.4,-0.14382,9e-05,16.73724]
[1779906495446,35.98,74723.12,8.4,-0.14411,9e-05,16.75965]
[1779906495547,35.98,74721.84,8.4,-0.14422,9e-05,16.76766]
[1779906501197,35.98,74719.54,8.4,-0.14441,9e-05,16.78218]
[1779906506233,35.98,74725.3,8.4,-0.14392,9e-05,16.74468]
[1779906507394,35.98,74725.3,8.4,-0.14392,9e-05,16.74468]
[1779906513282,35.98,74728.67,8.4,-0.14361,9e-05,16.71954]
[1779906516304,35.98,74728.6,8.4,-0.14362,9e-05,16.7201]
[1779906521367,35.98,74734.34,8.4,-0.14313,9e-05,16.68336]
[1779906524460,35.98,74735.19,8.4,-0.14306,9e-05,16.6782]
[1779906524841,35.98,74735.19,8.4,-0.14306,9e-05,16.6782]
[1779906525426,35.98,74736.43,8.4,-0.14296,8e-05,16.67042]
[1779906526703,35.98,74742.58,8.4,-0.14244,8e-05,16.63062]
[1779906532415,35.98,74743.57,8.4,-0.14237,8e-05,16.62535]
[1779906533344,35.98,74743.57,8.4,-0.14237,8e-05,16.62535]
[1779906538967,35.98,74744.87,8.4,-0.14227,8e-05,16.61765]
[1779906539112,35.98,74744.87,8.4,-0.14227,8e-05,16.61765]
[1779906542474,35.98,74747.9,8.4,-0.14202,8e-05,16.59849]
[1779906544972,35.98,74747.12,8.4,-0.14209,8e-05,16.6039]
[1779906547402,35.98,74750.9,8.4,-0.14177,8e-05,16.57959]
[1779906550870,35.98,74752.45,8.4,-0.14165,8e-05,16.57]
[1779906551593,35.99,74752.37,8.4,-0.14166,8e-05,16.57085]
[1779906553602,35.99,74761.47,8.4,-0.14089,8e-05,16.51217]
[1779906553703,35.99,74761.5,8.4,-0.1409,8e-05,16.51247]
[1779906555734,35.99,74761.54,8.4,-0.14089,8e-05,16.51222]
[1779906555835,35.99,74761.58,8.4,-0.14089,8e-05,16.51202]
[1779906561253,35.99,74767.99,8.4,-0.14037,8e-05,16.47175]
[1779906566653,35.99,74767.71,8.4,-0.14042,8e-05,16.47561]
[1779906567058,35.99,74767.71,8.4,-0.14042,8e-05,16.47561]
[1779906567660,35.99,74769.51,8.4,-0.14027,8e-05,16.46433]
[1779906572695,36.0,74774.24,8.4,-0.13987,8e-05,16.43199]
[1779906577730,36.0,74775.55,8.4,-0.13979,8e-05,16.42574]
[1779906583772,36.01,74776.25,8.4,-0.13976,8e-05,16.42353]
[1779906588807,36.01,74777.13,8.4,-0.13971,8e-05,16.41979]
[1779906593929,36.01,74776.8,8.4,-0.13976,8e-05,16.4235]
[1779906597748,36.01,74782.77,8.4,-0.13927,8e-05,16.38614]
[1779906600891,36.02,74769.86,8.4,-0.14037,8e-05,16.47107]
[1779906605684,36.02,74768.07,8.4,-0.14054,8e-05,16.48379]
[1779906610964,36.02,74772.52,8.4,-0.14019,8e-05,16.45728]
[1779906616010,36.03,74772.11,8.4,-0.14025,8e-05,16.46148]
[1779906621824,36.03,74779.59,8.4,-0.13964,8e-05,16.41467]
[1779906627076,36.03,74780.83,8.4,-0.13956,8e-05,16.40848]
[1779906632199,36.04,74782.4,8.4,-0.13942,8e-05,16.39598]
[1779906637364,36.04,74785.31,8.4,-0.13919,8e-05,16.3786]
[1779906637372,36.04,74785.31,8.4,-0.13919,8e-05,16.3786]
[1779906637376,36.04,74785.31,8.4,-0.13919,8e-05,16.3786]
[1779906637434,36.04,74785.31,8.4,-0.13919,8e-05,16.3786]
[1779906637995,36.04,74782.49,8.4,-0.13944,8e-05,16.39759]
[1779906639893,36.04,74770.03,8.4,-0.14049,8e-05,16.47877]
[1779906645983,36.04,74768.54,8.4,-0.14063,8e-05,16.48954]
[1779906651597,36.05,74765.02,8.4,-0.14096,8e-05,16.51507]
[1779906658022,36.05,74768.98,8.4,-0.14066,8e-05,16.49178]
[1779906660634,36.06,74768.26,8.4,-0.14073,8e-05,16.49762]
[1779906660841,36.06,74768.26,8.4,-0.14073,8e-05,16.49762]
[1779906660955,36.06,74768.74,8.4,-0.1407,8e-05,16.49528]
[1779906662923,36.06,74784.16,8.4,-0.13942,8e-05,16.39641]
[1779906667371,36.06,74770.67,8.4,-0.14056,8e-05,16.48441]
[1779906672795,36.06,74773.66,8.4,-0.14032,8e-05,16.46616]
[1779906678448,36.07,74776.98,8.4,-0.14006,8e-05,16.4462]
[1779906683485,36.07,74770.16,8.4,-0.14065,8e-05,16.49133]
[1779906685504,36.07,74769.57,8.4,-0.1407,8e-05,16.49533]
[1779906686043,36.07,74769.57,8.4,-0.1407,8e-05,16.49533]
[1779906687071,36.07,74763.87,8.4,-0.14119,8e-05,16.5328]
[1779906692549,36.07,74762.94,8.4,-0.14126,8e-05,16.53716]
[1779906697585,36.08,74763.94,8.4,-0.1412,8e-05,16.53245]
[1779906700897,36.08,74764.09,8.4,-0.1412,8e-05,16.53219]
[1779906701103,36.08,74764.09,8.4,-0.14121,8e-05,16.5329]
[1779906706646,36.08,74763.34,8.4,-0.14129,8e-05,16.53942]
[1779906711683,36.09,74763.96,8.4,-0.14126,8e-05,16.53701]
[1779906716718,36.09,74763.29,8.4,-0.14133,8e-05,16.54287]
[1779906719950,36.09,74764.19,8.4,-0.14127,8e-05,16.53798]
[1779906724235,36.09,74775.26,8.4,-0.14035,8e-05,16.46748]
[1779906724237,36.09,74775.26,8.4,-0.14035,8e-05,16.46748]
[1779906724250,36.09,74775.26,8.4,-0.14035,8e-05,16.46748]
[1779906724774,36.09,74776.62,8.4,-0.14024,8e-05,16.45892]
[1779906728869,36.09,74786.77,8.4,-0.13939,8e-05,16.39351]
[1779906729403,36.09,74788.1,8.4,-0.13929,8e-05,16.38505]
[1779906730257,36.09,74789.47,8.4,-0.13917,8e-05,16.37623]
[1779906734981,36.09,74789.99,8.4,-0.13913,8e-05,16.37325]
[1779906735014,36.09,74789.99,8.4,-0.13913,8e-05,16.37325]
[1779906735852,36.09,74772.6,8.4,-0.14059,8e-05,16.48546]
[1779906740887,36.09,74776.66,8.4,-0.14025,8e-05,16.45922]
[1779906745923,36.09,74774.72,8.4,-0.14041,8e-05,16.47156]
[1779906750957,36.09,74774.29,8.4,-0.14044,8e-05,16.47412]
[1779906751260,36.09,74774.29,8.4,-0.14044,8e-05,16.47412]
[1779906751508,36.09,74774.29,8.4,-0.14044,8e-05,16.47412]
[1779906751598,36.09,74774.29,8.4,-0.14044,8e-05,16.47412]
[1779906752048,36.09,74766.32,8.4,-0.14109,8e-05,16.5225]
[1779906752303,36.09,74766.32,8.4,-0.14109,8e-05,16.5225]
[1779906752972,36.09,74762.72,8.4,-0.14139,8e-05,16.54584]
[1779906755334,36.09,74765.19,8.4,-0.14119,8e-05,16.53011]
[1779906759701,36.1,74775.5,8.4,-0.14033,8e-05,16.46443]
[1779906765057,36.1,74766.75,8.4,-0.14108,8e-05,16.52172]
[1779906766357,36.1,74769.1,8.4,-0.14088,8e-05,16.50671]
[1779906769322,36.1,74776.26,8.4,-0.14029,8e-05,16.46114]
[1779906769325,36.1,74776.26,8.4,-0.14029,8e-05,16.46114]
[1779906770092,36.1,74775.56,8.4,-0.14035,8e-05,16.46563]
[1779906773438,36.1,74775.39,8.4,-0.14036,8e-05,16.46662]
[1779906775127,36.1,74771.52,8.4,-0.14069,8e-05,16.49195]
[1779906775496,36.1,74771.52,8.4,-0.14069,8e-05,16.49195]
[1779906775499,36.1,74771.52,8.4,-0.14069,8e-05,16.49195]
[1779906776134,36.1,74769.02,8.4,-0.1409,8e-05,16.50799]
[1779906777556,36.1,74768.49,8.4,-0.14094,8e-05,16.51132]
[1779906778150,36.1,74768.56,8.4,-0.14094,8e-05,16.51101]
[1779906783187,36.1,74772.33,8.4,-0.14063,8e-05,16.48758]
[1779906783689,36.1,74772.33,8.4,-0.14063,8e-05,16.48758]
[1779906784194,36.1,74774.77,8.4,-0.14043,8e-05,16.4718]
[1779906786466,36.1,74776.92,8.4,-0.14025,8e-05,16.45791]
[1779906786491,36.1,74776.92,8.4,-0.14025,8e-05,16.45791]
[1779906792250,36.1,74779.51,8.4,-0.14003,8e-05,16.44125]
[1779906797290,36.1,74781.71,8.4,-0.13985,8e-05,16.42715]
[1779906802402,36.1,74777.43,8.4,-0.14021,8e-05,16.45478]
[1779906808987,36.1,74777.49,8.4,-0.1402,8e-05,16.45433]
[1779906809206,36.1,74777.49,8.4,-0.1402,8e-05,16.45433]
[1779906809512,36.1,74777.49,8.4,-0.1402,8e-05,16.45431]
[1779906809734,36.1,74768.94,8.4,-0.14092,8e-05,16.5094]
[1779906815031,36.1,74762.61,8.4,-0.14144,8e-05,16.54816]
[1779906815105,36.1,74765.69,8.4,-0.14119,8e-05,16.52899]
[1779906818015,36.11,74767.31,8.4,-0.14106,8e-05,16.51869]
[1779906818878,36.11,74767.74,8.4,-0.14103,8e-05,16.51621]
[1779906818884,36.11,74767.74,8.4,-0.14103,8e-05,16.51621]
[1779906818935,36.11,74773.85,8.4,-0.14051,8e-05,16.47684]
[1779906819508,36.11,74773.85,8.4,-0.14051,8e-05,16.47684]
[1779906825486,36.11,74784.88,8.4,-0.1396,8e-05,16.40609]
[1779906831056,36.11,74783.73,8.4,-0.1397,8e-05,16.41371]
[1779906831211,36.11,74783.73,8.4,-0.1397,8e-05,16.41371]
[1779906833555,36.11,74786.39,8.4,-0.13948,8e-05,16.39672]
[1779906837731,36.11,74782.3,8.4,-0.13982,8e-05,16.42319]
[1779906838808,36.11,74781.86,8.4,-0.13986,8e-05,16.42606]
[1779906839159,36.11,74781.86,8.4,-0.13986,8e-05,16.42606]
[1779906841491,36.11,74765.36,8.4,-0.14123,8e-05,16.53217]
[1779906847332,36.11,74772.74,8.4,-0.14061,8e-05,16.48403]
[1779906851125,36.11,74771.1,8.4,-0.14074,8e-05,16.4944]
[1779906857206,36.1,74775.01,8.4,-0.14041,8e-05,16.46904]
[1779906865168,36.1,74777.34,8.4,-0.14022,8e-05,16.45395]
[1779906865281,36.1,74777.34,8.4,-0.14022,8e-05,16.45395]
[1779906865177,36.1,74776.7,8.4,-0.14027,8e-05,16.45805]
[1779906868046,36.11,74763.97,8.4,-0.14134,8e-05,16.54049]
[1779906872813,36.11,74765.62,8.4,-0.14119,8e-05,16.52673]
[1779906872828,36.11,74765.62,8.4,-0.14119,8e-05,16.52673]
[1779906872902,36.11,74768.39,8.4,-0.14095,8e-05,16.50899]
[1779906878857,36.11,74773.43,8.4,-0.14053,8e-05,16.47608]
[1779906879328,36.11,74773.43,8.4,-0.14053,8e-05,16.47608]
[1779906880466,36.11,74774.38,8.4,-0.14045,8e-05,16.46991]
[1779906885663,36.11,74782.84,8.4,-0.13974,8e-05,16.4153]
[1779906888749,36.11,74786.29,8.4,-0.13945,8e-05,16.39319]
[1779906894969,36.11,74784.78,8.4,-0.13958,8e-05,16.4033]
[1779906900148,36.11,74788.55,8.4,-0.13927,8e-05,16.37921]
[1779906904341,36.11,74790.43,8.4,-0.13912,8e-05,16.36748]
[1779906910088,36.11,74786.54,8.4,-0.13945,8e-05,16.39285]
[1779906916135,36.11,74787.28,8.4,-0.13939,8e-05,16.38843]
[1779906921170,36.11,74788.86,8.4,-0.13926,8e-05,16.37848]
[1779906926205,36.11,74787.12,8.4,-0.13941,8e-05,16.3899]
[1779906931240,36.11,74786.96,8.4,-0.1394,8e-05,16.38767]
[1779906933536,36.11,74786.72,8.4,-0.13942,8e-05,16.38928]
[1779906936166,36.11,74786.88,8.4,-0.13941,8e-05,16.38831]
[1779906941311,36.11,74790.27,8.4,-0.13913,8e-05,16.36681]
[1779906946346,36.11,74790.3,8.4,-0.13913,8e-05,16.3669]
[1779906947018,36.11,74790.3,8.4,-0.13913,8e-05,16.3669]
[1779906952388,36.11,74793.02,8.4,-0.13891,8e-05,16.34973]
[1779906955336,36.11,74793.15,8.4,-0.1389,8e-05,16.34897]
[1779906956084,36.11,74793.07,8.4,-0.13891,8e-05,16.34955]
[1779906961451,36.11,74792.84,8.4,-0.13893,8e-05,16.35149]
[1779906966486,36.11,74788.09,8.4,-0.13933,8e-05,16.38217]
[1779906970135,36.11,74791.63,8.4,-0.13904,8e-05,16.35942]
[1779906974145,36.11,74796.07,8.4,-0.13867,8e-05,16.33109]
[1779906979657,36.11,74799.11,8.4,-0.13842,8e-05,16.31187]
[1779906980117,36.11,74799.11,8.4,-0.13842,8e-05,16.31187]
[1779906980716,36.11,74797.01,8.4,-0.1386,8e-05,16.32544]
[1779906983558,36.11,74809.02,8.4,-0.13761,8e-05,16.24843]
[1779906987649,36.12,74804.37,8.4,-0.138,8e-05,16.27886]
[1779906989656,36.12,74799.26,8.4,-0.13842,8e-05,16.31189]
[1779906993053,36.12,74795.69,8.4,-0.1387,8e-05,16.33154]
[1779906993356,36.12,74795.69,8.4,-0.1387,8e-05,16.33154]
[1779906994368,36.12,74795.46,8.4,-0.13872,8e-05,16.33304]
[1779906994926,36.12,74787.35,8.4,-0.13939,8e-05,16.38517]
[1779906995420,36.12,74787.35,8.4,-0.13939,8e-05,16.38517]
[1779906998088,36.12,74779.99,8.4,-0.14,8e-05,16.43236]
[1779907001961,36.12,74781.19,8.4,-0.13989,8e-05,16.42421]
[1779907004963,36.11,74782.35,8.4,-0.13979,8e-05,16.41651]
[1779907010800,36.11,74789.08,8.4,-0.13923,8e-05,16.37309]
[1779907015835,36.11,74782.04,8.4,-0.13982,8e-05,16.41834]
[1779907020870,36.11,74784.03,8.4,-0.13965,8e-05,16.40539]
[1779907022182,36.11,74784.03,8.4,-0.13965,8e-05,16.40539]
[1779907023437,36.11,74781.97,8.4,-0.13982,8e-05,16.4186]
[1779907023482,36.11,74775.51,8.4,-0.14036,8e-05,16.4601]
[1779907024208,36.11,74775.51,8.4,-0.14036,8e-05,16.4601]
[1779907025430,36.11,74778.58,8.4,-0.1401,8e-05,16.44027]
[1779907026329,36.11,74779.17,8.4,-0.14005,8e-05,16.43647]
[1779907026406,36.11,74779.17,8.4,-0.14005,8e-05,16.43647]
[1779907027996,36.11,74776.29,8.4,-0.14029,8e-05,16.4549]
[1779907029024,36.11,74774.55,8.4,-0.14044,8e-05,16.46603]
[1779907031653,36.11,74774.96,8.4,-0.1404,8e-05,16.46315]
[1779907037160,36.11,74777.0,8.4,-0.14023,8e-05,16.44967]
[1779907043026,36.11,74782.69,8.4,-0.13975,8e-05,16.41316]
[1779907046073,36.11,74787.74,8.4,-0.13933,8e-05,16.3807]
[1779907052091,36.11,74786.54,8.4,-0.13942,8e-05,16.38549]
[1779907057126,36.11,74789.06,8.4,-0.13921,8e-05,16.36954]
[1779907062161,36.11,74787.73,8.4,-0.13932,8e-05,16.37838]
[1779907067199,36.11,74787.85,8.4,-0.13932,8e-05,16.37781]
[1779907071853,36.12,74789.04,8.4,-0.13922,8e-05,16.37034]
[1779907075254,36.12,74775.25,8.4,-0.14037,8e-05,16.45928]
[1779907077172,36.12,74774.65,8.4,-0.14042,8e-05,16.46303]
[1779907079216,36.12,74773.01,8.4,-0.14056,8e-05,16.47345]
[1779907079293,36.12,74773.01,8.4,-0.14056,8e-05,16.47345]
[1779907079518,36.12,74773.01,8.4,-0.14056,8e-05,16.47345]
[1779907079523,36.12,74773.01,8.4,-0.14056,8e-05,16.47345]
[1779907080289,36.12,74763.39,8.4,-0.14136,8e-05,16.53545]
[1779907085324,36.12,74763.24,8.4,-0.14138,8e-05,16.53669]
[1779907087252,36.12,74763.24,8.4,-0.14138,8e-05,16.53669]
[1779907092381,36.11,74767.95,8.4,-0.14098,8e-05,16.50572]
[1779907097416,36.11,74768.44,8.4,-0.14093,8e-05,16.50199]
[1779907099564,36.11,74771.8,8.4,-0.14064,8e-05,16.48014]
[1779907099675,36.11,74771.8,8.4,-0.14064,8e-05,16.48014]
[1779907099825,36.11,74771.8,8.4,-0.14064,8e-05,16.48014]
[1779907100437,36.11,74777.51,8.4,-0.14016,8e-05,16.44325]
[1779907101145,36.11,74777.51,8.4,-0.14016,8e-05,16.44325]
[1779907101567,36.11,74778.26,8.4,-0.1401,8e-05,16.43835]
[1779907101974,36.11,74778.26,8.4,-0.1401,8e-05,16.43835]
[1779907107229,36.11,74784.54,8.4,-0.13958,8e-05,16.39785]
[1779907109072,36.11,74790.08,8.4,-0.13911,8e-05,16.36223]
[1779907114535,36.11,74789.11,8.4,-0.13918,8e-05,16.36538]
[1779907115419,36.11,74789.11,8.4,-0.13918,8e-05,16.36538]
[1779907121260,36.11,74790.16,8.4,-0.13909,8e-05,16.35886]
[1779907124714,36.11,74799.89,8.4,-0.13829,8e-05,16.29656]
[1779907124761,36.11,74799.89,8.4,-0.13829,8e-05,16.29656]
[1779907125381,36.11,74799.89,8.4,-0.13829,8e-05,16.29656]
[1779907126619,36.11,74800.97,8.4,-0.1382,8e-05,16.28987]
[1779907132661,36.12,74802.87,8.4,-0.13806,8e-05,16.27855]
[1779907135418,36.12,74801.06,8.4,-0.13821,8e-05,16.29031]
[1779907139067,36.12,74800.45,8.4,-0.13826,8e-05,16.29459]
[1779907144744,36.12,74801.93,8.4,-0.13815,8e-05,16.28564]
[1779907149963,36.12,74801.47,8.4,-0.13819,8e-05,16.28888]
[1779907151045,36.12,74801.87,8.4,-0.13816,8e-05,16.28637]
[1779907151813,36.12,74802.7,8.4,-0.13809,8e-05,16.2811]
[1779907152346,36.12,74802.7,8.4,-0.13809,8e-05,16.2811]
[1779907153081,36.12,74802.46,8.4,-0.13811,8e-05,16.28276]
[1779907154696,36.12,74806.08,8.4,-0.13781,8e-05,16.25966]
[1779907156815,36.12,74813.11,8.4,-0.13724,8e-05,16.21459]
[1779907162875,36.12,74822.3,8.4,-0.1365,8e-05,16.157]
[1779907167910,36.12,74823.47,8.4,-0.13642,8e-05,16.15058]
[1779907173956,36.13,74821.88,8.4,-0.13654,8e-05,16.15854]
[1779907178991,36.13,74820.22,8.4,-0.13669,8e-05,16.17011]
[1779907184170,36.13,74813.75,8.4,-0.13723,8e-05,16.21241]
[1779907189417,36.13,74809.49,8.4,-0.13758,8e-05,16.24026]
[1779907190912,36.13,74809.54,8.4,-0.13758,8e-05,16.24008]
[1779907195649,36.13,74808.23,8.4,-0.13769,8e-05,16.24876]
[1779907196888,36.13,74808.51,8.4,-0.13767,8e-05,16.247]
[1779907198110,36.13,74811.1,8.4,-0.13746,8e-05,16.2304]
[1779907199799,36.13,74809.61,8.4,-0.13758,8e-05,16.2401]
[1779907201054,36.13,74809.95,8.4,-0.13755,8e-05,16.23796]
[1779907201152,36.13,74809.95,8.4,-0.13755,8e-05,16.23796]
[1779907210208,36.13,74810.59,8.4,-0.13751,8e-05,16.23433]
[1779907215417,36.13,74810.29,8.4,-0.13753,8e-05,16.23638]
[1779907218297,36.13,74810.44,8.4,-0.13752,8e-05,16.23548]
[1779907221868,36.13,74810.98,8.4,-0.13748,8e-05,16.23208]
[1779907223516,36.13,74809.62,8.4,-0.13759,8e-05,16.24086]
[1779907229341,36.13,74809.11,8.4,-0.13763,8e-05,16.2441]
[1779907234095,36.13,74809.16,8.4,-0.1376,8e-05,16.2403]
[1779907234880,36.13,74806.96,8.4,-0.13779,8e-05,16.25441]
[1779907236449,36.13,74801.15,8.4,-0.13826,8e-05,16.29167]
[1779907237360,36.13,74797.24,8.4,-0.13859,8e-05,16.3167]
[1779907238689,36.13,74797.46,8.4,-0.13857,8e-05,16.31515]
[1779907240602,36.13,74797.88,8.4,-0.13853,8e-05,16.31231]
[1779907241348,36.13,74798.1,8.4,-0.13851,8e-05,16.31064]
[1779907243626,36.13,74804.83,8.4,-0.13795,8e-05,16.26727]
[1779907244161,36.13,74803.81,8.4,-0.13803,8e-05,16.27371]
[1779907244207,36.13,74803.81,8.4,-0.13803,8e-05,16.27371]
[1779907249482,36.13,74804.08,8.4,-0.13801,8e-05,16.27168]
[1779907250808,36.13,74804.31,8.4,-0.13799,8e-05,16.27016]
[1779907256531,36.13,74802.11,8.4,-0.13817,8e-05,16.2841]
[1779907260968,36.13,74804.85,8.4,-0.13794,8e-05,16.2664]
[1779907263866,36.13,74816.54,8.4,-0.13698,8e-05,16.19135]
[1779907267720,36.13,74823.2,8.4,-0.13644,8e-05,16.14905]
[1779907268035,36.13,74823.2,8.4,-0.13644,8e-05,16.14905]
[1779907273650,36.13,74827.42,8.4,-0.13611,8e-05,16.1232]
[1779907274595,36.13,74827.42,8.4,-0.13611,8e-05,16.1232]
[1779907276262,36.13,74827.45,8.4,-0.13611,8e-05,16.12346]
[1779907276539,36.13,74827.45,8.4,-0.13611,8e-05,16.12346]
[1779907276671,36.13,74833.84,8.4,-0.13559,8e-05,16.08242]
[1779907276803,36.13,74833.84,8.4,-0.13559,8e-05,16.08242]
[1779907276810,36.13,74833.84,8.4,-0.13559,8e-05,16.08242]
[1779907277246,36.13,74833.84,8.4,-0.13559,8e-05,16.08242]
[1779907277678,36.14,74826.03,8.4,-0.13623,8e-05,16.13283]
[1779907278943,36.14,74823.97,8.4,-0.1364,8e-05,16.14628]
[1779907279692,36.14,74822.64,8.4,-0.13651,8e-05,16.15478]
[1779907284727,36.13,74814.96,8.4,-0.13713,8e-05,16.20363]
[1779907288423,36.13,74815.06,8.4,-0.13712,8e-05,16.20275]
[1779907293626,36.13,74814.83,8.4,-0.13711,8e-05,16.20019]
[1779907299368,36.13,74823.68,8.4,-0.13638,8e-05,16.14287]
[1779907303337,36.13,74823.86,8.4,-0.13636,8e-05,16.14159]
[1779907303354,36.13,74823.86,8.4,-0.13636,8e-05,16.14159]
[1779907303712,36.13,74823.82,8.4,-0.13637,8e-05,16.14204]
[1779907304513,36.13,74823.82,8.4,-0.13637,8e-05,16.14204]
[1779907304777,36.13,74825.19,8.4,-0.13626,8e-05,16.13348]
[1779907308825,36.13,74829.14,8.4,-0.13595,8e-05,16.10893]
[1779907310681,36.14,74829.42,8.4,-0.13593,8e-05,16.10768]
[1779907314211,36.14,74836.97,8.4,-0.13532,8e-05,16.05978]
[1779907317317,36.14,74837.69,8.4,-0.13527,8e-05,16.05556]
[1779907322366,36.14,74833.79,8.4,-0.13559,8e-05,16.08109]
[1779907322529,36.14,74833.79,8.4,-0.13559,8e-05,16.08109]
[1779907322654,36.14,74833.79,8.4,-0.13559,8e-05,16.08109]
[1779907322692,36.14,74833.79,8.4,-0.13559,8e-05,16.08109]
[1779907322697,36.14,74833.79,8.4,-0.13559,8e-05,16.08109]
[1779907322721,36.14,74838.64,8.4,-0.1352,8e-05,16.05022]
[1779907323220,36.14,74838.64,8.4,-0.1352,8e-05,16.05022]
[1779907323223,36.14,74838.64,8.4,-0.1352,8e-05,16.05022]
[1779907323486,36.14,74838.64,8.4,-0.1352,8e-05,16.05022]
[1779907323586,36.14,74856.73,8.4,-0.13373,8e-05,15.93429]
[1779907325162,36.14,74863.39,8.4,-0.13319,8e-05,15.89163]
[1779907325191,36.14,74863.39,8.4,-0.13319,8e-05,15.89163]
[1779907325415,36.14,74863.39,8.4,-0.13319,8e-05,15.89163]
[1779907326376,36.14,74863.16,8.4,-0.13321,8e-05,15.8932]
[1779907329339,36.14,74860.09,8.4,-0.13346,8e-05,15.91301]
[1779907331412,36.14,74860.07,8.4,-0.13347,8e-05,15.9133]
[1779907333824,36.14,74860.18,8.4,-0.13346,8e-05,15.9128]
[1779907335049,36.14,74859.1,8.4,-0.13355,8e-05,15.91972]
[1779907335950,36.14,74858.23,8.4,-0.13362,8e-05,15.92533]
[1779907336900,36.14,74858.62,8.4,-0.13359,8e-05,15.92286]
[1779907342126,36.14,74859.04,8.4,-0.13355,8e-05,15.92035]
[1779907347246,36.14,74859.01,8.4,-0.13356,8e-05,15.92068]
[1779907347323,36.14,74859.01,8.4,-0.13356,8e-05,15.92068]
[1779907347947,36.14,74858.45,8.4,-0.1336,8e-05,15.92431]
[1779907354151,36.14,74863.06,8.4,-0.13321,8e-05,15.89171]
[1779907359133,36.14,74868.25,8.4,-0.1328,8e-05,15.85899]
[1779907364280,36.14,74872.21,8.4,-0.1325,8e-05,15.83458]
[1779907369315,36.15,74872.96,8.4,-0.13245,8e-05,15.83079]
[1779907374350,36.15,74871.09,8.4,-0.13261,8e-05,15.84375]
[1779907377406,36.15,74871.51,8.4,-0.13258,8e-05,15.84145]
[1779907378120,36.15,74870.19,8.4,-0.13269,8e-05,15.8501]
[1779907380209,36.15,74870.44,8.4,-0.13267,8e-05,15.84887]
[1779907385021,36.15,74862.3,8.4,-0.13334,8e-05,15.90207]
[1779907385503,36.15,74862.3,8.4,-0.13334,8e-05,15.90207]
[1779907385665,36.15,74862.3,8.4,-0.13334,8e-05,15.90207]
[1779907389233,36.15,74856.91,8.4,-0.13378,8e-05,15.93688]
[1779907391019,36.15,74866.21,8.4,-0.13304,8e-05,15.87769]
[1779907396510,36.16,74868.8,8.4,-0.13284,8e-05,15.86211]
[1779907401545,36.16,74865.71,8.4,-0.1331,8e-05,15.88284]
[1779907404291,36.16,74865.57,8.4,-0.13311,8e-05,15.88408]
[1779907404847,36.16,74865.57,8.4,-0.13311,8e-05,15.88408]
[1779907406633,36.16,74862.92,8.4,-0.13333,8e-05,15.9014]
[1779907412622,36.16,74862.94,8.4,-0.13332,8e-05,15.89905]
[1779907417656,36.16,74862.72,8.4,-0.13335,8e-05,15.90159]
[1779907422692,36.16,74865.33,8.4,-0.13316,8e-05,15.88594]
[1779907425574,36.17,74868.38,8.4,-0.13292,8e-05,15.86686]
[1779907430748,36.17,74866.28,8.4,-0.1331,8e-05,15.88164]
[1779907434504,36.17,74862.72,8.4,-0.1334,8e-05,15.90504]
[1779907435909,36.17,74863.21,8.4,-0.13336,8e-05,15.90209]
[1779907439560,36.17,74864.53,8.4,-0.13326,8e-05,15.89442]
[1779907439576,36.17,74864.53,8.4,-0.13326,8e-05,15.89442]
[1779907440858,36.17,74855.56,8.4,-0.13399,8e-05,15.95202]
[1779907445413,36.17,74846.34,8.4,-0.13474,8e-05,16.01142]
[1779907445936,36.17,74846.25,8.4,-0.13475,8e-05,16.01202]
[1779907451108,36.17,74848.77,8.4,-0.13455,8e-05,15.99615]
[1779907456296,36.17,74848.11,8.4,-0.1346,8e-05,16.00058]
[1779907462760,36.17,74848.98,8.4,-0.13453,8e-05,15.99523]
[1779907464898,36.17,74848.88,8.4,-0.13454,8e-05,15.99595]
[1779907466297,36.17,74849.65,8.4,-0.13448,8e-05,15.9911]
[1779907472040,36.17,74852.66,8.4,-0.13422,8e-05,15.96873]
[1779907473187,36.17,74852.66,8.4,-0.13422,8e-05,15.96873]
[1779907474694,36.17,74855.86,8.4,-0.13396,8e-05,15.9483]
[1779907480096,36.18,74863.15,8.4,-0.13338,8e-05,15.90227]
[1779907485793,36.18,74852.87,8.4,-0.13422,8e-05,15.96845]
[1779907488400,36.18,74852.78,8.4,-0.13422,8e-05,15.96912]
[1779907491842,36.18,74851.29,8.4,-0.13435,8e-05,15.97889]
[1779907497217,36.18,74851.37,8.4,-0.13435,8e-05,15.9788]
[1779907502255,36.18,74851.86,8.4,-0.13431,8e-05,15.97593]
[1779907502995,36.18,74851.86,8.4,-0.13431,8e-05,15.97593]
[1779907508301,36.18,74853.18,8.4,-0.13421,8e-05,15.96784]
[1779907512562,36.18,74853.49,8.4,-0.13418,8e-05,15.96603]
[1779907513275,36.18,74854.28,8.4,-0.13412,8e-05,15.96103]
[1779907518370,36.18,74855.31,8.4,-0.13404,8e-05,15.95481]
[1779907523405,36.18,74855.3,8.4,-0.13405,8e-05,15.95517]
[1779907528741,36.18,74854.69,8.4,-0.1341,8e-05,15.9594]
[1779907534035,36.18,74854.77,8.4,-0.13407,8e-05,15.95563]
[1779907539525,36.18,74854.79,8.4,-0.13408,8e-05,15.95588]
[1779907542728,36.18,74855.18,8.4,-0.13405,8e-05,15.95353]
[1779907546530,36.18,74845.97,8.4,-0.13479,8e-05,16.01262]
[1779907546739,36.18,74845.97,8.4,-0.13479,8e-05,16.01262]
[1779907547805,36.18,74840.92,8.4,-0.1352,8e-05,16.04494]
[1779907548529,36.18,74839.94,8.4,-0.13528,8e-05,16.05115]
[1779907554622,36.18,74846.93,8.4,-0.13471,8e-05,16.00607]
[1779907559671,36.18,74845.72,8.4,-0.1348,8e-05,16.01344]
[1779907564705,36.18,74845.73,8.4,-0.1348,8e-05,16.01302]
[1779907568900,36.18,74845.52,8.4,-0.13481,8e-05,16.01405]
[1779907570213,36.18,74846.27,8.4,-0.13475,8e-05,16.00916]
[1779907575356,36.18,74847.17,8.4,-0.13467,8e-05,16.00298]
[1779907580421,36.18,74847.8,8.4,-0.13462,8e-05,15.99876]
[1779907584308,36.18,74847.32,8.4,-0.13466,8e-05,16.00163]
[1779907584560,36.18,74847.32,8.4,-0.13466,8e-05,16.00163]
[1779907584848,36.18,74834.7,8.4,-0.13568,8e-05,16.08248]
[1779907590008,36.18,74829.43,8.4,-0.1361,8e-05,16.11539]
[1779907595304,36.17,74829.6,8.4,-0.13605,8e-05,16.10949]
[1779907597692,36.17,74829.33,8.4,-0.13606,8e-05,16.11075]
[1779907603981,36.17,74827.27,8.4,-0.13621,8e-05,16.12214]
[1779907609016,36.17,74831.86,8.4,-0.13582,8e-05,16.09163]
[1779907609827,36.17,74831.86,8.4,-0.13582,8e-05,16.09163]
[1779907615058,36.17,74828.94,8.4,-0.13605,8e-05,16.10937]
[1779907615412,36.17,74828.94,8.4,-0.13605,8e-05,16.10937]
[1779907620466,36.16,74826.79,8.4,-0.13621,8e-05,16.12207]
[1779907625719,36.16,74825.91,8.4,-0.13627,8e-05,16.12674]
[1779907631170,36.16,74827.48,8.4,-0.13612,8e-05,16.11497]
[1779907636206,36.16,74826.7,8.4,-0.13617,8e-05,16.11875]
[1779907641241,36.15,74826.54,8.4,-0.13617,8e-05,16.11849]
[1779907646276,36.15,74826.5,8.4,-0.13615,8e-05,16.11745]
[1779907651443,36.15,74827.07,8.4,-0.1361,8e-05,16.11277]
[1779907651469,36.15,74827.07,8.4,-0.1361,8e-05,16.11277]
[1779907658360,36.15,74828.52,8.4,-0.13593,8e-05,16.09808]
[1779907663399,36.14,74828.63,8.4,-0.13591,8e-05,16.09612]
[1779907668436,36.14,74828.42,8.4,-0.13591,8e-05,16.0962]
[1779907670941,36.14,74828.45,8.4,-0.1359,8e-05,16.09576]
[1779907676714,36.14,74832.4,8.4,-0.13556,8e-05,16.06869]
[1779907682534,36.13,74838.05,8.4,-0.13508,8e-05,16.03146]
[1779907684709,36.13,74838.0,8.4,-0.13509,8e-05,16.03166]
[1779907690590,36.13,74837.15,8.4,-0.13515,8e-05,16.03635]
[1779907696632,36.13,74837.56,8.4,-0.13511,8e-05,16.03315]
[1779907700519,36.13,74837.23,8.4,-0.13513,8e-05,16.0349]
[1779907706702,36.13,74837.31,8.4,-0.13512,8e-05,16.0339]
[1779907708689,36.13,74838.1,8.4,-0.13505,8e-05,16.02877]
[1779907713751,36.13,74843.8,8.4,-0.13456,8e-05,15.98861]
[1779907718786,36.13,74840.11,8.4,-0.13486,8e-05,16.01223]
[1779907723823,36.13,74841.67,8.4,-0.13473,8e-05,16.00212]
[1779907728857,36.13,74842.0,8.4,-0.13471,8e-05,15.99996]
[1779907733893,36.13,74843.28,8.4,-0.1346,8e-05,15.99173]
[1779907738928,36.13,74843.5,8.4,-0.13459,8e-05,15.99044]
[1779907742489,36.13,74844.05,8.4,-0.13454,8e-05,15.98704]
[1779907747796,36.13,74844.5,8.4,-0.13451,8e-05,15.98446]
[1779907748313,36.13,74846.59,8.4,-0.13434,8e-05,15.97112]
[1779907754033,36.13,74846.88,8.4,-0.13432,8e-05,15.96979]
[1779907756228,36.13,74846.88,8.4,-0.13432,8e-05,15.96979]
[1779907760959,36.13,74847.12,8.4,-0.13431,8e-05,15.9688]
[1779907762078,36.13,74847.16,8.4,-0.13431,8e-05,15.96864]
[1779907763243,36.13,74855.33,8.4,-0.13365,8e-05,15.91638]
[1779907767377,36.13,74856.89,8.4,-0.13353,8e-05,15.90727]
[1779907769138,36.14,74857.8,8.4,-0.13346,8e-05,15.90162]
[1779907770167,36.14,74850.35,8.4,-0.13407,8e-05,15.94953]
[1779907776189,36.14,74845.32,8.4,-0.13446,8e-05,15.97864]
[1779907779087,36.14,74852.46,8.4,-0.13388,8e-05,15.93298]
[1779907780211,36.14,74854.03,8.4,-0.13375,8e-05,15.92302]
[1779907786259,36.14,74856.71,8.4,-0.13355,8e-05,15.90697]
[1779907790488,36.14,74857.01,8.4,-0.13353,8e-05,15.90572]
[1779907791294,36.14,74857.93,8.4,-0.13346,8e-05,15.89976]
[1779907792029,36.14,74857.93,8.4,-0.13346,8e-05,15.89976]
[1779907792124,36.14,74857.93,8.4,-0.13346,8e-05,15.89969]
[1779907793565,36.14,74860.7,8.4,-0.13323,8e-05,15.88195]
[1779907793704,36.14,74860.7,8.4,-0.13323,8e-05,15.88195]
[1779907793805,36.14,74864.88,8.4,-0.1329,8e-05,15.85541]
[1779907797110,36.14,74869.18,8.4,-0.13255,8e-05,15.82791]
[1779907797165,36.14,74869.12,8.4,-0.13256,8e-05,15.82835]
[1779907802371,36.14,74859.95,8.4,-0.13331,8e-05,15.88811]
[1779907807406,36.14,74859.5,8.4,-0.13336,8e-05,15.89204]
[1779907811176,36.15,74860.74,8.4,-0.13327,8e-05,15.88473]
[1779907811224,36.15,74863.15,8.4,-0.13308,8e-05,15.86954]
[1779907816469,36.15,74859.49,8.4,-0.13337,8e-05,15.89286]
[1779907821504,36.14,74859.66,8.4,-0.13335,8e-05,15.89146]
[1779907826538,36.14,74859.74,8.4,-0.13334,8e-05,15.89058]
[1779907831574,36.14,74866.1,8.4,-0.1328,8e-05,15.84604]
[1779907836609,36.14,74863.6,8.4,-0.133,8e-05,15.86177]
[1779907841644,36.14,74863.99,8.4,-0.13296,8e-05,15.85903]
[1779907848693,36.14,74864.03,8.4,-0.13296,8e-05,15.85847]
[1779907854186,36.14,74863.98,8.4,-0.13296,8e-05,15.85874]
[1779907859398,36.14,74855.68,8.4,-0.13362,8e-05,15.91131]
[1779907864805,36.14,74859.71,8.4,-0.13329,8e-05,15.88508]
[1779907869817,36.14,74854.23,8.4,-0.13373,8e-05,15.91989]
[1779907874877,36.14,74842.33,8.4,-0.13469,8e-05,15.99537]
[1779907878653,36.14,74847.96,8.4,-0.13422,8e-05,15.95869]
[1779907878905,36.14,74853.88,8.4,-0.13374,8e-05,15.92059]
[1779907883924,36.14,74856.59,8.4,-0.13353,8e-05,15.90379]
[1779907885251,36.14,74857.57,8.4,-0.13345,8e-05,15.89767]
[1779907885334,36.14,74858.71,8.4,-0.13336,8e-05,15.89071]
[1779907885497,36.14,74858.71,8.4,-0.13336,8e-05,15.89071]
[1779907886436,36.14,74865.19,8.4,-0.13284,8e-05,15.84922]
[1779907890110,36.14,74867.27,8.4,-0.13267,8e-05,15.83587]
[1779907890154,36.14,74867.27,8.4,-0.13267,8e-05,15.83586]
[1779907892753,36.14,74869.02,8.4,-0.13251,8e-05,15.8212]
[1779907897862,36.14,74872.38,8.4,-0.13223,8e-05,15.79885]
[1779907897864,36.14,74872.38,8.4,-0.13223,8e-05,15.79885]
[1779907902618,36.13,74874.56,8.4,-0.13204,8e-05,15.78386]
[1779907903088,36.13,74874.56,8.4,-0.13204,8e-05,15.78386]
[1779907908719,36.13,74883.52,8.4,-0.13132,8e-05,15.72585]
[1779907908879,36.13,74883.52,8.4,-0.13132,8e-05,15.72585]
[1779907910251,36.13,74886.05,8.4,-0.13111,8e-05,15.70954]
[1779907916165,36.13,74895.86,8.4,-0.13032,8e-05,15.64613]
[1779907921200,36.13,74894.87,8.4,-0.1304,8e-05,15.65226]
[1779907926241,36.13,74892.28,8.4,-0.1306,8e-05,15.66861]
[1779907931271,36.13,74890.51,8.4,-0.13074,8e-05,15.67936]
[1779907936306,36.13,74894.45,8.4,-0.13042,8e-05,15.65359]
[1779907941341,36.13,74896.36,8.4,-0.13026,8e-05,15.64094]
[1779907947383,36.13,74893.73,8.4,-0.13046,8e-05,15.65719]
[1779907952418,36.13,74892.68,8.4,-0.13052,8e-05,15.65999]
[1779907957453,36.12,74891.89,8.4,-0.13057,8e-05,15.66446]
[1779907962488,36.12,74894.82,8.4,-0.13033,8e-05,15.64519]
[1779907967523,36.12,74892.25,8.4,-0.13053,8e-05,15.66105]
[1779907968477,36.12,74892.25,8.4,-0.13053,8e-05,15.66105]
[1779907973565,36.12,74892.42,8.4,-0.13051,8e-05,15.65921]
[1779907978599,36.12,74892.52,8.4,-0.13049,8e-05,15.65787]
[1779907984021,36.12,74899.5,8.4,-0.12993,8e-05,15.61268]
[1779907984022,36.12,74899.5,8.4,-0.12993,8e-05,15.61268]
[1779907988122,36.12,74899.83,8.4,-0.1299,8e-05,15.61015]
[1779907990937,36.12,74901.69,8.4,-0.12975,8e-05,15.5981]
[1779907991583,36.12,74896.84,8.4,-0.13013,8e-05,15.62904]
[1779907992509,36.12,74890.88,8.4,-0.13061,8e-05,15.66705]
[1779907993601,36.12,74890.18,8.4,-0.13066,8e-05,15.67139]
[1779907994227,36.12,74890.18,8.4,-0.13066,8e-05,15.67139]
[1779907998319,36.12,74895.29,8.4,-0.13025,8e-05,15.63832]
[1779907998321,36.12,74895.29,8.4,-0.13025,8e-05,15.63832]
[1779908000378,36.12,74890.77,8.4,-0.13061,8e-05,15.66695]
[1779908005041,36.11,74887.57,8.4,-0.13085,8e-05,15.68668]
[1779908005473,36.11,74884.1,8.4,-0.13113,8e-05,15.70894]
[1779908006549,36.11,74873.62,8.4,-0.13197,8e-05,15.77597]
[1779908006553,36.11,74873.62,8.4,-0.13197,8e-05,15.77597]
[1779908006797,36.11,74871.38,8.4,-0.13215,8e-05,15.79031]
[1779908008315,36.11,74871.38,8.4,-0.13215,8e-05,15.79031]
[1779908008495,36.11,74871.38,8.4,-0.13215,8e-05,15.79031]
[1779908008408,36.11,74870.38,8.4,-0.13222,8e-05,15.79608]
[1779908013897,36.11,74867.2,8.4,-0.13245,8e-05,15.81272]
[1779908019890,36.11,74855.64,8.4,-0.13337,8e-05,15.88622]
[1779908024925,36.11,74858.43,8.4,-0.13314,8e-05,15.86763]
[1779908029961,36.11,74852.0,8.4,-0.13365,8e-05,15.9082]
[1779908031500,36.11,74852.0,8.4,-0.13365,8e-05,15.9082]
[1779908038854,36.11,74841.4,8.4,-0.13449,8e-05,15.97436]
[1779908043465,36.1,74846.52,8.4,-0.13406,8e-05,15.94057]
[1779908049094,36.1,74843.4,8.4,-0.13429,8e-05,15.95885]
[1779908054129,36.1,74843.06,8.4,-0.13431,8e-05,15.95963]
[1779908059164,36.1,74845.25,8.4,-0.13411,8e-05,15.94424]
[1779908064199,36.09,74843.87,8.4,-0.13421,8e-05,15.95179]
[1779908069234,36.09,74849.07,8.4,-0.13377,8e-05,15.91715]
[1779908074269,36.09,74847.7,8.4,-0.13384,8e-05,15.92144]
[1779908079304,36.09,74843.58,8.4,-0.13416,8e-05,15.9466]
[1779908084338,36.08,74845.35,8.4,-0.134,8e-05,15.93373]
[1779908089374,36.08,74846.29,8.4,-0.13391,8e-05,15.92654]
[1779908094409,36.08,74840.1,8.4,-0.1344,8e-05,15.96497]
[1779908099444,36.08,74845.1,8.4,-0.13397,8e-05,15.93154]
[1779908102044,36.08,74846.09,8.4,-0.13389,8e-05,15.92476]
[1779908107500,36.07,74850.47,8.4,-0.13352,8e-05,15.89561]
[1779908114550,36.07,74851.55,8.4,-0.13342,8e-05,15.88765]
[1779908119585,36.07,74851.61,8.4,-0.13341,8e-05,15.88656]
[1779908124620,36.07,74852.92,8.4,-0.13329,8e-05,15.87747]
[1779908129633,36.07,74853.88,8.4,-0.13321,8e-05,15.87061]
[1779908135322,36.07,74859.92,8.4,-0.13269,8e-05,15.82802]
[1779908136361,36.07,74859.76,8.4,-0.1327,8e-05,15.82887]
[1779908136382,36.07,74859.76,8.4,-0.1327,8e-05,15.82887]
[1779908136415,36.07,74859.88,8.4,-0.13269,8e-05,15.828]
[1779908137909,36.07,74864.36,8.4,-0.13233,8e-05,15.79927]
[1779908139642,36.07,74865.23,8.4,-0.13226,8e-05,15.79338]
[1779908141696,36.06,74865.79,8.4,-0.1322,8e-05,15.78889]
[1779908141741,36.06,74865.99,8.4,-0.13218,8e-05,15.78731]
[1779908146776,36.06,74867.49,8.4,-0.13206,8e-05,15.77751]
[1779908150436,36.06,74867.37,8.4,-0.13207,8e-05,15.77823]
[1779908150451,36.06,74867.37,8.4,-0.13207,8e-05,15.77823]
[1779908150666,36.06,74867.37,8.4,-0.13207,8e-05,15.77823]
[1779908150667,36.06,74867.37,8.4,-0.13207,8e-05,15.77823]
[1779908150476,36.06,74867.4,8.4,-0.13206,8e-05,15.77799]
[1779908150901,36.06,74867.4,8.4,-0.13206,8e-05,15.77799]
[1779908156292,36.06,74880.8,8.4,-0.13098,8e-05,15.69135]
[1779908156492,36.06,74880.8,8.4,-0.13098,8e-05,15.69135]
[1779908160122,36.06,74885.67,8.4,-0.13059,8e-05,15.65966]
[1779908160175,36.06,74885.67,8.4,-0.13059,8e-05,15.65966]
[1779908160742,36.06,74886.36,8.4,-0.13053,8e-05,15.65512]
[1779908162225,36.06,74888.19,8.4,-0.13038,8e-05,15.64318]
[1779908167683,36.06,74888.01,8.4,-0.13039,8e-05,15.64398]
[1779908168468,36.06,74888.01,8.4,-0.13039,8e-05,15.64398]
[1779908173965,36.06,74887.9,8.4,-0.13039,8e-05,15.64401]
[1779908175789,36.06,74887.73,8.4,-0.1304,8e-05,15.645]
[1779908180801,36.06,74884.04,8.4,-0.13069,8e-05,15.66809]
[1779908180804,36.06,74884.04,8.4,-0.13069,8e-05,15.66809]
[1779908180997,36.06,74884.04,8.4,-0.13069,8e-05,15.66809]
[1779908186054,36.05,74879.66,8.4,-0.13103,8e-05,15.6951]
[1779908191630,36.05,74880.65,8.4,-0.13094,8e-05,15.68801]
[1779908192206,36.05,74883.2,8.4,-0.13071,8e-05,15.66792]
[1779908198148,36.05,74885.62,8.4,-0.13051,8e-05,15.65165]
[1779908203611,36.05,74885.12,8.4,-0.13054,8e-05,15.6544]
[1779908205682,36.05,74886.1,8.4,-0.13046,8e-05,15.64766]
[1779908211241,36.05,74884.43,8.4,-0.13058,8e-05,15.65717]
[1779908216277,36.05,74883.2,8.4,-0.13067,8e-05,15.66419]
[1779908221312,36.04,74883.04,8.4,-0.13067,8e-05,15.66428]
[1779908226347,36.04,74882.95,8.4,-0.13066,8e-05,15.66393]
[1779908231382,36.04,74883.14,8.4,-0.13064,8e-05,15.66179]
[1779908233751,36.04,74883.07,8.4,-0.13064,8e-05,15.66206]
[1779908235872,36.04,74878.53,8.4,-0.131,8e-05,15.69059]
[1779908237928,36.04,74879.59,8.4,-0.13091,8e-05,15.68335]
[1779908243465,36.04,74880.02,8.4,-0.13086,8e-05,15.67947]
[1779908244002,36.04,74880.02,8.4,-0.13086,8e-05,15.67947]
[1779908246110,36.04,74879.81,8.4,-0.13087,8e-05,15.68066]
[1779908251522,36.03,74878.51,8.4,-0.13094,8e-05,15.68441]
[1779908251821,36.03,74878.51,8.4,-0.13094,8e-05,15.68441]
[1779908252322,36.03,74878.51,8.4,-0.13094,8e-05,15.68441]
[1779908252480,36.03,74878.51,8.4,-0.13094,8e-05,15.68441]
[1779908254036,36.03,74872.65,8.4,-0.13141,8e-05,15.72164]
[1779908259578,36.03,74866.6,8.4,-0.13187,8e-05,15.75901]
[1779908264567,36.03,74867.64,8.4,-0.13178,8e-05,15.7513]
[1779908269648,36.03,74865.98,8.4,-0.13189,8e-05,15.76053]
[1779908274683,36.02,74866.11,8.4,-0.13187,8e-05,15.75852]
[1779908279743,36.02,74865.31,8.4,-0.13192,8e-05,15.76274]
[1779908282975,36.02,74863.61,8.4,-0.13205,8e-05,15.7727]
[1779908288781,36.02,74867.03,8.4,-0.13176,8e-05,15.74954]
[1779908293814,36.02,74873.33,8.4,-0.13124,8e-05,15.70829]
[1779908295849,36.02,74876.93,8.4,-0.13095,8e-05,15.68508]
[1779908295850,36.02,74876.93,8.4,-0.13095,8e-05,15.68508]
[1779908296454,36.02,74876.93,8.4,-0.13095,8e-05,15.68508]
[1779908297191,36.02,74882.89,8.4,-0.13047,8e-05,15.6467]
[1779908298409,36.02,74884.77,8.4,-0.13032,8e-05,15.63465]
[1779908301561,36.01,74884.84,8.4,-0.13032,8e-05,15.63409]
[1779908301615,36.01,74884.84,8.4,-0.13032,8e-05,15.63409]
[1779908306899,36.01,74885.98,8.4,-0.13022,8e-05,15.62659]
[1779908310860,36.01,74888.11,8.4,-0.13005,8e-05,15.61261]
[1779908315970,36.01,74886.26,8.4,-0.13017,8e-05,15.62068]
[1779908321449,36.01,74886.46,8.4,-0.13015,8e-05,15.61908]
[1779908323579,36.01,74885.45,8.4,-0.13023,8e-05,15.62538]
[1779908329062,36.01,74885.46,8.4,-0.13022,8e-05,15.62457]
[1779908334850,36.01,74886.02,8.4,-0.13017,8e-05,15.62044]
[1779908334851,36.01,74886.02,8.4,-0.13017,8e-05,15.62044]
[1779908336183,36.01,74885.57,8.4,-0.1302,8e-05,15.62321]
[1779908342156,36.01,74883.53,8.4,-0.13035,8e-05,15.63531]
[1779908347191,36.01,74882.26,8.4,-0.13045,8e-05,15.64275]
[1779908353595,36.01,74882.47,8.4,-0.13042,8e-05,15.64083]
[1779908359259,36.0,74882.73,8.4,-0.13039,8e-05,15.63813]
[1779908364310,36.0,74882.56,8.4,-0.13039,8e-05,15.63835]
[1779908369344,36.0,74884.77,8.4,-0.13021,8e-05,15.62346]
[1779908374380,36.0,74885.25,8.4,-0.13014,8e-05,15.61634]
[1779908375182,36.0,74885.25,8.4,-0.13014,8e-05,15.61634]
[1779908380035,36.0,74884.13,8.4,-0.13022,8e-05,15.62291]
[1779908380037,36.0,74884.13,8.4,-0.13022,8e-05,15.62291]
[1779908385457,36.0,74884.72,8.4,-0.13017,8e-05,15.61836]
[1779908390146,36.0,74884.62,8.4,-0.13017,8e-05,15.6185]
[1779908390147,36.0,74884.62,8.4,-0.13017,8e-05,15.6185]
[1779908394520,35.99,74897.0,8.4,-0.12918,8e-05,15.53857]
[1779908399143,35.99,74899.84,8.4,-0.12895,8e-05,15.52037]
[1779908404615,36.0,74897.96,8.4,-0.1291,8e-05,15.53264]
[1779908405401,36.0,74899.48,8.4,-0.12898,8e-05,15.52295]
[1779908405402,36.0,74899.48,8.4,-0.12898,8e-05,15.52295]
[1779908406293,36.0,74903.72,8.4,-0.12865,8e-05,15.4958]
[1779908407624,36.0,74893.48,8.4,-0.12946,8e-05,15.56146]
[1779908407782,36.0,74893.48,8.4,-0.12946,8e-05,15.56146]
[1779908408597,36.0,74893.44,8.4,-0.12946,8e-05,15.56184]
[1779908408870,36.0,74893.44,8.4,-0.12946,8e-05,15.56184]
[1779908409225,36.0,74885.91,8.4,-0.13006,8e-05,15.61013]
[1779908409952,36.0,74886.57,8.4,-0.13001,8e-05,15.6059]
[1779908410330,36.0,74886.57,8.4,-0.13001,8e-05,15.6059]
[1779908410608,36.0,74886.57,8.4,-0.13001,8e-05,15.6059]
[1779908410694,36.0,74886.57,8.4,-0.13001,8e-05,15.6059]
[1779908412203,36.0,74891.57,8.4,-0.12961,8e-05,15.57378]
[1779908412794,36.0,74891.57,8.4,-0.12961,8e-05,15.57378]
[1779908413398,36.0,74892.05,8.4,-0.12957,8e-05,15.57074]
[1779908415400,36.0,74894.16,8.4,-0.12941,8e-05,15.55726]
[1779908418757,36.0,74898.9,8.4,-0.12903,8e-05,15.52706]
[1779908420562,36.0,74904.36,8.4,-0.1286,8e-05,15.4923]
[1779908425400,36.0,74903.85,8.4,-0.12865,8e-05,15.49652]
[1779908430776,36.0,74904.66,8.4,-0.1286,8e-05,15.49239]
[1779908431525,36.0,74904.66,8.4,-0.1286,8e-05,15.49239]
[1779908435916,36.0,74901.07,8.4,-0.12887,8e-05,15.51269]
[1779908436368,36.0,74900.56,8.4,-0.12892,8e-05,15.51614]
[1779908436909,36.0,74900.56,8.4,-0.12892,8e-05,15.51614]
[1779908436819,36.0,74886.6,8.4,-0.13003,8e-05,15.60576]
[1779908437469,36.0,74886.6,8.4,-0.13003,8e-05,15.60576]
[1779908438936,36.0,74884.4,8.4,-0.1302,8e-05,15.61992]
[1779908440696,36.0,74883.73,8.4,-0.13026,8e-05,15.62428]
[1779908440698,36.0,74883.73,8.4,-0.13026,8e-05,15.62428]
[1779908445882,36.0,74884.12,8.4,-0.13023,8e-05,15.62195]
[1779908450918,36.0,74883.66,8.4,-0.13027,8e-05,15.62499]
[1779908451541,36.0,74883.66,8.4,-0.13027,8e-05,15.62499]
[1779908453128,36.0,74879.88,8.4,-0.13057,8e-05,15.64928]
[1779908457497,36.0,74880.46,8.4,-0.13052,8e-05,15.6456]
[1779908457712,36.0,74880.46,8.4,-0.13052,8e-05,15.6456]
[1779908459059,36.0,74877.28,8.4,-0.13078,8e-05,15.66599]
[1779908465018,36.0,74877.7,8.4,-0.13074,8e-05,15.66316]
[1779908470053,36.0,74873.41,8.4,-0.13108,8e-05,15.69041]
[1779908472945,36.0,74873.46,8.4,-0.13108,8e-05,15.68999]
[1779908473457,36.0,74873.03,8.4,-0.13111,8e-05,15.69253]
[1779908473459,36.0,74864.71,8.4,-0.13178,8e-05,15.74594]
[1779908474339,36.0,74864.71,8.4,-0.13178,8e-05,15.74594]
[1779908474353,36.0,74864.71,8.4,-0.13178,8e-05,15.74594]
[1779908479376,36.0,74857.35,8.4,-0.13237,8e-05,15.79328]
[1779908481621,36.0,74856.66,8.4,-0.13243,8e-05,15.79776]
[1779908482954,36.0,74857.13,8.4,-0.13239,8e-05,15.79476]
[1779908488049,36.0,74868.53,8.4,-0.13147,8e-05,15.72107]
[1779908490940,36.0,74878.97,8.4,-0.13063,8e-05,15.65397]
[1779908491683,36.0,74888.86,8.4,-0.12982,8e-05,15.58719]
[1779908492163,36.0,74888.86,8.4,-0.12982,8e-05,15.58719]
[1779908492430,36.0,74888.86,8.4,-0.12982,8e-05,15.58719]
[1779908493088,36.0,74893.13,8.4,-0.12948,8e-05,15.5599]
[1779908496090,36.0,74892.64,8.4,-0.12952,8e-05,15.5634]
[1779908497167,36.0,74892.21,8.4,-0.12956,8e-05,15.56628]
[1779908498335,36.0,74890.12,8.4,-0.12972,8e-05,15.57979]
[1779908499010,36.0,74890.12,8.4,-0.12972,8e-05,15.57979]
[1779908499590,36.0,74889.8,8.4,-0.12975,8e-05,15.58203]
[1779908502249,36.0,74891.32,8.4,-0.12964,8e-05,15.57264]
[1779908508323,36.0,74891.65,8.4,-0.12962,8e-05,15.57127]
[1779908514021,36.01,74895.46,8.4,-0.12932,8e-05,15.54742]
[1779908515399,36.01,74895.55,8.4,-0.12932,8e-05,15.54718]
[1779908521414,36.01,74896.07,8.4,-0.12929,8e-05,15.545]
[1779908526449,36.01,74901.02,8.4,-0.12891,8e-05,15.51428]
[1779908531484,36.01,74899.89,8.4,-0.12901,8e-05,15.52263]
[1779908532067,36.01,74899.89,8.4,-0.12901,8e-05,15.52263]
[1779908532685,36.01,74899.89,8.4,-0.12901,8e-05,15.52263]
[1779908538533,36.01,74897.15,8.4,-0.12925,8e-05,15.54149]
[1779908543568,36.02,74898.87,8.4,-0.12912,8e-05,15.53135]
[1779908544192,36.02,74898.87,8.4,-0.12912,8e-05,15.53135]
[1779908547440,36.02,74900.86,8.4,-0.12897,8e-05,15.5192]
[1779908549142,36.02,74895.75,8.4,-0.12938,8e-05,15.55228]
[1779908552765,36.02,74895.7,8.4,-0.12937,8e-05,15.54967]
[1779908555399,36.02,74899.63,8.4,-0.12906,8e-05,15.52505]
[1779908561694,36.02,74899.05,8.4,-0.12912,8e-05,15.53019]
[1779908566729,36.02,74898.5,8.4,-0.12918,8e-05,15.53464]
[1779908571764,36.03,74898.4,8.4,-0.1292,8e-05,15.53616]
[1779908576932,36.03,74898.47,8.4,-0.1292,8e-05,15.5364]
[1779908582841,36.03,74903.02,8.4,-0.12886,8e-05,15.50854]
[1779908585398,36.03,74908.76,8.4,-0.12841,8e-05,15.47245]
[1779908585403,36.03,74908.76,8.4,-0.12841,8e-05,15.47245]
[1779908586858,36.03,74911.04,8.4,-0.12823,8e-05,15.45787]
[1779908587048,36.03,74911.04,8.4,-0.12823,8e-05,15.45787]
[1779908588856,36.03,74914.1,8.4,-0.128,8e-05,15.43917]
[1779908588986,36.03,74914.1,8.4,-0.128,8e-05,15.43917]
[1779908589551,36.03,74907.56,8.4,-0.12852,8e-05,15.4813]
[1779908590460,36.03,74897.23,8.4,-0.12934,8e-05,15.54765]
[1779908590462,36.03,74897.23,8.4,-0.12934,8e-05,15.54765]
[1779908590677,36.03,74897.23,8.4,-0.12934,8e-05,15.54765]
[1779908590700,36.03,74897.23,8.4,-0.12934,8e-05,15.54765]
[1779908595933,36.04,74910.55,8.4,-0.1283,8e-05,15.46395]
[1779908601976,36.04,74911.07,8.4,-0.12828,8e-05,15.46239]
[1779908602442,36.04,74911.07,8.4,-0.12828,8e-05,15.46239]
[1779908608020,36.04,74913.04,8.4,-0.12815,8e-05,15.45169]
[1779908613053,36.05,74911.26,8.4,-0.12829,8e-05,15.46121]
[1779908618088,36.05,74911.55,8.4,-0.12828,8e-05,15.46091]
[1779908621776,36.05,74911.61,8.4,-0.12829,8e-05,15.46144]
[1779908621783,36.05,74911.61,8.4,-0.12829,8e-05,15.46144]
[1779908622691,36.05,74905.48,8.4,-0.12878,8e-05,15.50093]
[1779908622692,36.05,74905.48,8.4,-0.12878,8e-05,15.50093]
[1779908623402,36.05,74904.57,8.4,-0.12885,8e-05,15.507]
[1779908625849,36.05,74904.87,8.4,-0.12883,8e-05,15.50556]
[1779908629654,36.05,74904.49,8.4,-0.12887,8e-05,15.5087]
[1779908631115,36.05,74903.27,8.4,-0.12897,8e-05,15.51694]
[1779908635397,36.06,74893.41,8.4,-0.12976,8e-05,15.58054]
[1779908639278,36.06,74894.1,8.4,-0.12971,8e-05,15.57662]
[1779908645277,36.06,74895.97,8.4,-0.12958,8e-05,15.56576]
[1779908646181,36.06,74895.97,8.4,-0.12958,8e-05,15.56576]
[1779908651319,36.06,74896.73,8.4,-0.12953,8e-05,15.56181]
[1779908652694,36.06,74896.73,8.4,-0.12953,8e-05,15.56181]
[1779908658368,36.06,74895.71,8.4,-0.12962,8e-05,15.56933]
[1779908663403,36.06,74893.23,8.4,-0.12983,8e-05,15.58577]
[1779908665397,36.06,74893.23,8.4,-0.12983,8e-05,15.58577]
[1779908670194,36.06,74895.66,8.4,-0.12964,8e-05,15.57082]
[1779908670484,36.06,74895.71,8.4,-0.12964,8e-05,15.57064]
[1779908671412,36.07,74902.07,8.4,-0.12913,8e-05,15.53011]
[1779908676743,36.07,74907.67,8.4,-0.12868,8e-05,15.49209]
[1779908679809,36.07,74909.28,8.4,-0.12856,8e-05,15.48252]
[1779908681835,36.07,74910.29,8.4,-0.12849,8e-05,15.47657]
[1779908681893,36.07,74910.29,8.4,-0.12849,8e-05,15.47657]
[1779908682701,36.07,74910.58,8.4,-0.12847,8e-05,15.47525]
[1779908688969,36.07,74917.77,8.4,-0.12793,8e-05,15.43093]
[1779908696652,36.08,74918.22,8.4,-0.12793,8e-05,15.43091]
[1779908701718,36.08,74915.83,8.4,-0.12813,8e-05,15.44738]
[1779908706760,36.08,74916.07,8.4,-0.12813,8e-05,15.44731]
[1779908706856,36.08,74916.07,8.4,-0.12813,8e-05,15.44731]
[1779908712697,36.09,74909.09,8.4,-0.12869,8e-05,15.49322]
[1779908714706,36.09,74908.5,8.4,-0.12875,8e-05,15.49746]
[1779908714720,36.09,74908.5,8.4,-0.12875,8e-05,15.49746]
[1779908714961,36.09,74908.5,8.4,-0.12875,8e-05,15.49746]
[1779908715396,36.09,74908.02,8.4,-0.12879,8e-05,15.501]
[1779908716856,36.09,74908.17,8.4,-0.12878,8e-05,15.50004]
[1779908717820,36.09,74907.91,8.4,-0.1288,8e-05,15.50194]
[1779908717921,36.09,74908.48,8.4,-0.12876,8e-05,15.49853]
[1779908723847,36.09,74905.77,8.4,-0.12897,8e-05,15.51571]
[1779908728882,36.09,74905.81,8.4,-0.12897,8e-05,15.51526]
[1779908733952,36.09,74905.64,8.4,-0.12895,8e-05,15.51273]
[1779908739959,36.09,74909.55,8.4,-0.12864,8e-05,15.48759]
[1779908741410,36.09,74910.65,8.4,-0.12856,8e-05,15.48054]
[1779908743542,36.09,74917.35,8.4,-0.12803,8e-05,15.4378]
[1779908744073,36.09,74918.44,8.4,-0.12795,8e-05,15.43123]
[1779908749355,36.09,74919.77,8.4,-0.12786,8e-05,15.42409]
[1779908755065,36.1,74921.71,8.4,-0.12774,8e-05,15.4141]
[1779908757574,36.1,74921.76,8.4,-0.12774,8e-05,15.41445]
[1779908758874,36.1,74921.76,8.4,-0.12774,8e-05,15.41445]
[1779908761863,36.1,74915.33,8.4,-0.12826,8e-05,15.45681]
[1779908764034,36.1,74912.21,8.4,-0.12851,8e-05,15.47723]
[1779908765396,36.1,74908.66,8.4,-0.1288,8e-05,15.50039]
[1779908766855,36.1,74908.19,8.4,-0.12884,8e-05,15.50361]
[1779908767515,36.1,74908.87,8.4,-0.12879,8e-05,15.49949]
[1779908769014,36.1,74908.92,8.4,-0.12879,8e-05,15.49939]
[1779908769472,36.1,74908.92,8.4,-0.12879,8e-05,15.49961]
[1779908779233,36.11,74909.35,8.4,-0.12878,8e-05,15.49914]
[1779908785275,36.11,74910.26,8.4,-0.12873,8e-05,15.49476]
[1779908790310,36.11,74910.69,8.4,-0.12871,8e-05,15.4932]
[1779908795395,36.11,74910.33,8.4,-0.12872,8e-05,15.49305]
[1779908801386,36.12,74910.33,8.4,-0.12874,8e-05,15.4947]
[1779908802705,36.12,74910.33,8.4,-0.12874,8e-05,15.4947]
[1779908802705,36.12,74910.33,8.4,-0.12874,8e-05,15.4947]
[1779908804116,36.12,74910.33,8.4,-0.12875,8e-05,15.49494]
[1779908811457,36.12,74909.83,8.4,-0.12881,8e-05,15.50025]
[1779908816663,36.12,74909.36,8.4,-0.12886,8e-05,15.50416]
[1779908817796,36.12,74909.36,8.4,-0.12886,8e-05,15.50439]
[1779908818604,36.12,74904.76,8.4,-0.12923,8e-05,15.53415]
[1779908818606,36.12,74904.76,8.4,-0.12923,8e-05,15.53415]
[1779908818983,36.12,74904.76,8.4,-0.12923,8e-05,15.53415]
[1779908819352,36.12,74904.76,8.4,-0.12923,8e-05,15.53415]
[1779908819736,36.12,74895.21,8.4,-0.12999,8e-05,15.59513]
[1779908820148,36.12,74895.21,8.4,-0.12999,8e-05,15.59513]
[1779908820394,36.12,74892.82,8.4,-0.13018,8e-05,15.61057]
[1779908820453,36.12,74892.82,8.4,-0.13018,8e-05,15.61057]
[1779908820460,36.12,74892.82,8.4,-0.13018,8e-05,15.61057]
[1779908820682,36.12,74892.82,8.4,-0.13018,8e-05,15.61057]
[1779908820702,36.12,74892.82,8.4,-0.13018,8e-05,15.61057]
[1779908822240,36.12,74891.91,8.4,-0.13025,8e-05,15.61638]
[1779908822337,36.12,74886.07,8.4,-0.13072,8e-05,15.65377]
[1779908827431,36.13,74878.34,8.4,-0.13135,8e-05,15.70403]
[1779908829697,36.13,74874.2,8.4,-0.13168,8e-05,15.73083]
[1779908829702,36.13,74874.2,8.4,-0.13168,8e-05,15.73083]
[1779908829787,36.13,74874.28,8.4,-0.13168,8e-05,15.73044]
[1779908831341,36.13,74874.28,8.4,-0.13168,8e-05,15.73044]
[1779908831598,36.13,74871.35,8.4,-0.13191,8e-05,15.74891]
[1779908836635,36.13,74862.06,8.4,-0.13266,8e-05,15.8086]
[1779908837871,36.13,74862.06,8.4,-0.13266,8e-05,15.8086]
[1779908837887,36.13,74862.56,8.4,-0.13262,8e-05,15.8054]
[1779908844046,36.12,74861.48,8.4,-0.13269,8e-05,15.81105]
[1779908847501,36.12,74863.06,8.4,-0.13255,8e-05,15.79992]
[1779908849446,36.12,74866.91,8.4,-0.13223,8e-05,15.77483]
[1779908854764,36.12,74866.74,8.4,-0.13221,8e-05,15.77132]
[1779908855648,36.12,74866.74,8.4,-0.13221,8e-05,15.77132]
[1779908855652,36.12,74866.74,8.4,-0.13221,8e-05,15.77132]
[1779908856330,36.12,74866.74,8.4,-0.13221,8e-05,15.77132]
[1779908856969,36.12,74869.33,8.4,-0.132,8e-05,15.75455]
[1779908857501,36.12,74870.64,8.4,-0.13189,8e-05,15.74599]
[1779908860152,36.12,74875.73,8.4,-0.13148,8e-05,15.7131]
[1779908865841,36.12,74876.49,8.4,-0.13141,8e-05,15.70757]
[1779908867698,36.12,74872.46,8.4,-0.13173,8e-05,15.73326]
[1779908869997,36.12,74870.78,8.4,-0.13187,8e-05,15.74375]
[1779908875919,36.11,74867.15,8.4,-0.13214,8e-05,15.7658]
[1779908877295,36.11,74867.15,8.4,-0.13214,8e-05,15.7658]
[1779908878331,36.11,74866.9,8.4,-0.13216,8e-05,15.76701]
[1779908878529,36.11,74863.2,8.4,-0.13245,8e-05,15.79047]
[1779908879478,36.11,74860.73,8.4,-0.13265,8e-05,15.80629]
[1779908880130,36.11,74860.73,8.4,-0.13265,8e-05,15.80629]
[1779908882982,36.11,74871.35,8.4,-0.13179,8e-05,15.73758]
[1779908885205,36.11,74872.92,8.4,-0.13166,8e-05,15.72708]
[1779908885868,36.11,74877.04,8.4,-0.13133,8e-05,15.70061]
[1779908885873,36.11,74877.04,8.4,-0.13133,8e-05,15.70061]
[1779908887568,36.11,74876.07,8.4,-0.1314,8e-05,15.70671]
[1779908887761,36.11,74876.07,8.4,-0.1314,8e-05,15.70671]
[1779908888151,36.11,74876.07,8.4,-0.1314,8e-05,15.70671]
[1779908888152,36.11,74876.07,8.4,-0.1314,8e-05,15.70671]
[1779908888252,36.11,74858.66,8.4,-0.1328,8e-05,15.81781]
[1779908888565,36.11,74858.66,8.4,-0.1328,8e-05,15.81781]
[1779908891142,36.11,74850.76,8.4,-0.13343,8e-05,15.86811]
[1779908891147,36.11,74850.76,8.4,-0.13343,8e-05,15.86811]
[1779908891244,36.11,74849.89,8.4,-0.13349,8e-05,15.87302]
[1779908897271,36.11,74853.05,8.4,-0.13324,8e-05,15.85259]
[1779908897283,36.11,74854.24,8.4,-0.13314,8e-05,15.8449]
[1779908898246,36.11,74854.24,8.4,-0.13314,8e-05,15.8449]
[1779908898528,36.11,74862.43,8.4,-0.13248,8e-05,15.79215]
[1779908901770,36.11,74858.81,8.4,-0.13276,8e-05,15.81497]
[1779908904118,36.11,74854.78,8.4,-0.13308,8e-05,15.84035]
[1779908904169,36.1,74850.81,8.4,-0.1334,8e-05,15.86558]
[1779908905157,36.1,74850.81,8.4,-0.1334,8e-05,15.86558]
[1779908905171,36.1,74850.81,8.4,-0.1334,8e-05,15.86558]
[1779908905271,36.1,74847.84,8.4,-0.13364,8e-05,15.88434]
[1779908911170,36.1,74855.51,8.4,-0.13298,8e-05,15.83037]
[1779908911609,36.1,74855.51,8.4,-0.13298,8e-05,15.83037]
[1779908917213,36.1,74855.97,8.4,-0.13292,8e-05,15.826]
[1779908917780,36.1,74855.97,8.4,-0.13292,8e-05,15.826]
[1779908924262,36.1,74855.0,8.4,-0.13298,8e-05,15.83022]
[1779908929297,36.09,74852.44,8.4,-0.13317,8e-05,15.8454]
[1779908931178,36.09,74852.48,8.4,-0.13316,8e-05,15.84489]
[1779908931312,36.09,74847.65,8.4,-0.13355,8e-05,15.87561]
[1779908936346,36.09,74846.27,8.4,-0.13366,8e-05,15.88423]
[1779908941382,36.09,74844.9,8.4,-0.13377,8e-05,15.89273]
[1779908946418,36.09,74844.71,8.4,-0.13378,8e-05,15.89358]
[1779908951453,36.09,74847.33,8.4,-0.13356,8e-05,15.87639]
[1779908956488,36.09,74847.37,8.4,-0.13355,8e-05,15.87582]
[1779908958718,36.09,74848.8,8.4,-0.13344,8e-05,15.86652]
[1779908958720,36.09,74848.8,8.4,-0.13344,8e-05,15.86652]
[1779908959508,36.09,74848.46,8.4,-0.13346,8e-05,15.86838]
[1779908964543,36.08,74847.33,8.4,-0.13353,8e-05,15.874]
[1779908970965,36.08,74849.2,8.4,-0.13336,8e-05,15.86065]
[1779908976888,36.08,74850.09,8.4,-0.13324,8e-05,15.84924]
[1779908977040,36.08,74850.09,8.4,-0.13324,8e-05,15.84924]
[1779908977601,36.08,74850.79,8.4,-0.13318,8e-05,15.84408]
[1779908978366,36.08,74864.5,8.4,-0.13207,8e-05,15.75595]
[1779908980449,36.08,74867.19,8.4,-0.13185,8e-05,15.73871]
[1779908982120,36.08,74866.69,8.4,-0.13189,8e-05,15.74153]
[1779908982957,36.08,74869.35,8.4,-0.13167,8e-05,15.72431]
[1779908983142,36.08,74869.35,8.4,-0.13167,8e-05,15.72431]
[1779908993265,36.07,74871.08,8.4,-0.13152,8e-05,15.71197]
[1779908994257,36.07,74872.83,8.4,-0.13137,8e-05,15.70058]
[1779908995091,36.07,74876.12,8.4,-0.13111,8e-05,15.67951]
[1779908995528,36.07,74876.12,8.4,-0.13111,8e-05,15.67951]
[1779908996206,36.07,74880.48,8.4,-0.13076,8e-05,15.65152]
[1779909001805,36.07,74879.54,8.4,-0.13084,8e-05,15.65744]
[1779909007847,36.07,74878.48,8.4,-0.13091,8e-05,15.66381]
[1779909009577,36.07,74878.48,8.4,-0.13091,8e-05,15.66381]
[1779909010638,36.07,74878.48,8.4,-0.13091,8e-05,15.66364]
[1779909011332,36.07,74878.48,8.4,-0.13091,8e-05,15.66364]
[1779909017611,36.07,74878.01,8.4,-0.13094,8e-05,15.66604]
[1779909017615,36.07,74878.01,8.4,-0.13094,8e-05,15.66604]
[1779909017929,36.07,74878.01,8.4,-0.13094,8e-05,15.66604]
[1779909017972,36.07,74878.01,8.4,-0.13094,8e-05,15.66604]
[1779909018463,36.07,74878.01,8.4,-0.13094,8e-05,15.66604]
[1779909018512,36.07,74878.01,8.4,-0.13094,8e-05,15.66604]
[1779909018530,36.07,74870.73,8.4,-0.13152,8e-05,15.71228]
[1779909019215,36.07,74854.65,8.4,-0.13282,8e-05,15.81537]
[1779909024968,36.07,74852.23,8.4,-0.13302,8e-05,15.83191]
[1779909028107,36.07,74849.29,8.4,-0.13327,8e-05,15.85129]
[1779909034409,36.07,74849.29,8.4,-0.13326,8e-05,15.8487]
[1779909034524,36.07,74849.29,8.4,-0.13326,8e-05,15.8487]
[1779909035038,36.07,74849.26,8.4,-0.13326,8e-05,15.84925]
[1779909035721,36.07,74849.26,8.4,-0.13326,8e-05,15.84925]
[1779909036370,36.07,74849.26,8.4,-0.13326,8e-05,15.84925]
[1779909036583,36.07,74849.26,8.4,-0.13326,8e-05,15.84925]
[1779909037052,36.07,74848.4,8.4,-0.13333,8e-05,15.85462]
[1779909042087,36.08,74851.84,8.4,-0.13306,8e-05,15.83351]
[1779909044759,36.08,74849.83,8.4,-0.13323,8e-05,15.84682]
[1779909045401,36.08,74847.85,8.4,-0.13339,8e-05,15.85971]
[1779909046336,36.08,74847.85,8.4,-0.13339,8e-05,15.85971]
[1779909046398,36.08,74846.49,8.4,-0.1335,8e-05,15.86837]
[1779909048722,36.08,74837.57,8.4,-0.13423,8e-05,15.92564]
[1779909055180,36.08,74835.93,8.4,-0.13437,8e-05,15.93675]
[1779909059113,36.08,74835.78,8.4,-0.13438,8e-05,15.93792]
[1779909059316,36.08,74835.78,8.4,-0.13438,8e-05,15.93792]
[1779909062879,36.08,74835.67,8.4,-0.1344,8e-05,15.93884]
[1779909065392,36.08,74843.16,8.4,-0.13379,8e-05,15.89086]
[1779909070258,36.08,74842.28,8.4,-0.13387,8e-05,15.89704]
[1779909070261,36.08,74842.28,8.4,-0.13387,8e-05,15.89704]
[1779909070285,36.08,74842.7,8.4,-0.13383,8e-05,15.89446]
[1779909075319,36.08,74843.89,8.4,-0.13373,8e-05,15.88615]
[1779909081361,36.08,74843.79,8.4,-0.13373,8e-05,15.886]
[1779909086396,36.08,74840.8,8.4,-0.13396,8e-05,15.90453]
[1779909090333,36.08,74840.85,8.4,-0.13395,8e-05,15.90376]
[1779909095613,36.08,74837.99,8.4,-0.13416,8e-05,15.91863]
[1779909102478,36.08,74839.25,8.4,-0.13406,8e-05,15.91084]
[1779909102644,36.08,74839.25,8.4,-0.13406,8e-05,15.91084]
[1779909103516,36.08,74841.88,8.4,-0.13385,8e-05,15.8938]
[1779909108551,36.07,74845.4,8.4,-0.13355,8e-05,15.87027]
[1779909114439,36.07,74845.06,8.4,-0.13357,8e-05,15.87187]
[1779909114445,36.07,74845.06,8.4,-0.13357,8e-05,15.87187]
[1779909114594,36.07,74842.17,8.4,-0.1338,8e-05,15.89015]
[1779909119628,36.07,74838.85,8.4,-0.13406,8e-05,15.91079]
[1779909124665,36.07,74839.83,8.4,-0.13397,8e-05,15.90376]
[1779909130019,36.07,74840.77,8.4,-0.13389,8e-05,15.89716]
[1779909137630,36.07,74842.12,8.4,-0.13377,8e-05,15.88802]
[1779909144901,36.06,74841.9,8.4,-0.13378,8e-05,15.88821]
[1779909150025,36.06,74839.79,8.4,-0.13394,8e-05,15.90129]
[1779909155882,36.06,74838.23,8.4,-0.13405,8e-05,15.9084]
[1779909161503,36.07,74841.06,8.4,-0.13383,8e-05,15.8908]
[1779909165051,36.07,74838.97,8.4,-0.13401,8e-05,15.90484]
[1779909169179,36.07,74842.71,8.4,-0.1337,8e-05,15.88082]
[1779909174901,36.07,74856.04,8.4,-0.13262,8e-05,15.79453]
[1779909178317,36.07,74860.76,8.4,-0.13223,8e-05,15.76393]
[1779909181377,36.06,74875.07,8.4,-0.13108,8e-05,15.67206]
[1779909181710,36.06,74875.07,8.4,-0.13108,8e-05,15.67206]
[1779909181724,36.07,74876.03,8.4,-0.131,8e-05,15.666]
[1779909182166,36.07,74876.03,8.4,-0.131,8e-05,15.666]
[1779909185529,36.07,74876.07,8.4,-0.131,8e-05,15.66575]
[1779909190972,36.07,74876.94,8.4,-0.13093,8e-05,15.66023]
[1779909191019,36.07,74876.94,8.4,-0.13093,8e-05,15.66023]
[1779909191024,36.07,74876.94,8.4,-0.13093,8e-05,15.66023]
[1779909191264,36.07,74876.94,8.4,-0.13093,8e-05,15.66023]
[1779909191711,36.07,74876.94,8.4,-0.13093,8e-05,15.66023]
[1779909192343,36.07,74879.26,8.4,-0.13075,8e-05,15.64542]
[1779909192459,36.07,74894.64,8.4,-0.12952,8e-05,15.54703]
[1779909193565,36.07,74894.64,8.4,-0.12952,8e-05,15.54703]
[1779909193604,36.07,74894.64,8.4,-0.12952,8e-05,15.54703]
[1779909193867,36.07,74902.31,8.4,-0.12892,8e-05,15.49843]
[1779909194683,36.07,74902.31,8.4,-0.12892,8e-05,15.49843]
[1779909194777,36.07,74903.63,8.4,-0.12881,8e-05,15.48999]
[1779909195331,36.07,74903.63,8.4,-0.12881,8e-05,15.48999]
[1779909195357,36.07,74903.63,8.4,-0.12881,8e-05,15.48999]
[1779909195644,36.07,74905.77,8.4,-0.12865,8e-05,15.47662]
[1779909201200,36.07,74911.73,8.4,-0.12818,8e-05,15.43894]
[1779909204626,36.07,74911.73,8.4,-0.12818,8e-05,15.43903]
[1779909204631,36.07,74911.73,8.4,-0.12818,8e-05,15.43903]
[1779909208868,36.07,74917.19,8.4,-0.12777,8e-05,15.40558]
[1779909212775,36.07,74921.64,8.4,-0.1274,8e-05,15.3741]
[1779909216911,36.07,74922.32,8.4,-0.12737,8e-05,15.37118]
[1779909216912,36.07,74922.32,8.4,-0.12737,8e-05,15.37118]
[1779909217313,36.07,74922.24,8.4,-0.12738,8e-05,15.37206]
[1779909220819,36.07,74919.46,8.4,-0.12759,8e-05,15.38948]
[1779909221017,36.07,74919.46,8.4,-0.12759,8e-05,15.38948]
[1779909221445,36.07,74911.94,8.4,-0.12818,8e-05,15.43735]
[1779909226759,36.07,74912.32,8.4,-0.12815,8e-05,15.43519]
[1779909229205,36.07,74910.36,8.4,-0.12831,8e-05,15.44788]
[1779909234432,36.08,74909.66,8.4,-0.12838,8e-05,15.45374]
[1779909239467,36.08,74908.81,8.4,-0.12847,8e-05,15.4605]
[1779909242010,36.08,74908.69,8.4,-0.12848,8e-05,15.46176]
[1779909242588,36.08,74904.75,8.4,-0.1288,8e-05,15.48717]
[1779909247191,36.08,74901.94,8.4,-0.12903,8e-05,15.50606]
[1779909252437,36.08,74893.87,8.4,-0.12968,8e-05,15.5585]
[1779909257786,36.09,74894.84,8.4,-0.12961,8e-05,15.55304]
[1779909258140,36.09,74895.2,8.4,-0.12958,8e-05,15.55087]
[1779909258332,36.09,74895.2,8.4,-0.12958,8e-05,15.55087]
[1779909258633,36.09,74895.2,8.4,-0.12958,8e-05,15.55087]
[1779909259649,36.09,74897.42,8.4,-0.12941,8e-05,15.53682]
[1779909265428,36.09,74899.42,8.4,-0.12926,8e-05,15.52504]
[1779909265754,36.09,74899.42,8.4,-0.12926,8e-05,15.52504]
[1779909265855,36.09,74899.5,8.4,-0.12926,8e-05,15.5247]
[1779909265863,36.09,74899.5,8.4,-0.12926,8e-05,15.5247]
[1779909268362,36.09,74902.49,8.4,-0.12903,8e-05,15.50598]
[1779909269022,36.09,74902.4,8.4,-0.12904,8e-05,15.50675]
[1779909270566,36.09,74907.68,8.4,-0.12862,8e-05,15.47322]
[1779909271266,36.09,74909.29,8.4,-0.1285,8e-05,15.46319]
[1779909271339,36.09,74909.29,8.4,-0.1285,8e-05,15.46319]
[1779909274404,36.09,74912.22,8.4,-0.12825,8e-05,15.44187]
[1779909275227,36.09,74912.57,8.4,-0.12823,8e-05,15.43992]
[1779909278235,36.09,74912.78,8.4,-0.12822,8e-05,15.43887]
[1779909278752,36.09,74914.34,8.4,-0.1281,8e-05,15.42975]
[1779909285806,36.1,74914.3,8.4,-0.12812,8e-05,15.43081]
[1779909290821,36.1,74909.56,8.4,-0.12851,8e-05,15.46317]
[1779909297735,36.1,74910.67,8.4,-0.12844,8e-05,15.45739]
[1779909300714,36.1,74910.39,8.4,-0.12847,8e-05,15.45989]
[1779909300804,36.1,74910.76,8.4,-0.12845,8e-05,15.458]
[1779909302929,36.1,74906.74,8.4,-0.12877,8e-05,15.48392]
[1779909303297,36.1,74906.74,8.4,-0.12877,8e-05,15.48392]
[1779909304402,36.11,74899.89,8.4,-0.12932,8e-05,15.5279]
[1779909304890,36.11,74890.04,8.4,-0.1301,8e-05,15.59102]
[1779909309970,36.11,74891.93,8.4,-0.12996,8e-05,15.57954]
[1779909311482,36.11,74891.93,8.4,-0.12996,8e-05,15.57954]
[1779909314124,36.11,74891.91,8.4,-0.12996,8e-05,15.58002]
[1779909316516,36.11,74898.02,8.4,-0.12948,8e-05,15.54122]
[1779909317216,36.11,74899.66,8.4,-0.12935,8e-05,15.53092]
[1779909317801,36.11,74899.66,8.4,-0.12935,8e-05,15.53092]
[1779909317952,36.11,74902.5,8.4,-0.12913,8e-05,15.51318]
[1779909319909,36.11,74903.3,8.4,-0.12907,8e-05,15.50828]
[1779909322752,36.11,74904.2,8.4,-0.129,8e-05,15.50295]
[1779909322816,36.11,74904.2,8.4,-0.129,8e-05,15.50295]
[1779909324199,36.11,74910.35,8.4,-0.12852,8e-05,15.46412]
[1779909324756,36.11,74910.35,8.4,-0.12852,8e-05,15.46412]
[1779909325388,36.11,74912.51,8.4,-0.12836,8e-05,15.45088]
[1779909326130,36.11,74912.7,8.4,-0.12835,8e-05,15.44966]
[1779909326386,36.11,74912.7,8.4,-0.12835,8e-05,15.44966]
[1779909326847,36.11,74912.7,8.4,-0.12835,8e-05,15.44966]
[1779909327534,36.11,74914.34,8.4,-0.12822,8e-05,15.43948]
[1779909327552,36.11,74920.22,8.4,-0.12776,8e-05,15.40212]
[1779909329590,36.11,74922.69,8.4,-0.12757,8e-05,15.38657]
[1779909329594,36.11,74922.69,8.4,-0.12757,8e-05,15.38657]
[1779909329683,36.11,74924.27,8.4,-0.12744,8e-05,15.37643]
[1779909331559,36.11,74924.94,8.4,-0.12739,8e-05,15.37216]
[1779909331646,36.11,74924.94,8.4,-0.12739,8e-05,15.37216]
[1779909331661,36.11,74923.95,8.4,-0.12745,8e-05,15.3753]
[1779909337170,36.11,74923.03,8.4,-0.12752,8e-05,15.38085]
[1779909339825,36.11,74923.16,8.4,-0.1275,8e-05,15.37979]
[1779909343860,36.11,74923.79,8.4,-0.12745,8e-05,15.37587]
[1779909347502,36.11,74907.56,8.4,-0.12874,8e-05,15.48039]
[1779909352591,36.12,74908.06,8.4,-0.12872,8e-05,15.47819]
[1779909358317,36.12,74916.08,8.4,-0.1281,8e-05,15.42841]
[1779909359367,36.12,74916.08,8.4,-0.1281,8e-05,15.42841]
[1779909365089,36.12,74917.92,8.4,-0.12796,8e-05,15.41727]
[1779909365115,36.12,74917.92,8.4,-0.12796,8e-05,15.41727]
[1779909365366,36.12,74915.85,8.4,-0.12813,8e-05,15.43052]
[1779909370401,36.12,74915.2,8.4,-0.1282,8e-05,15.43616]
[1779909375436,36.13,74907.64,8.4,-0.12881,8e-05,15.48576]
[1779909380471,36.13,74904.66,8.4,-0.12906,8e-05,15.50582]
[1779909385388,36.13,74905.15,8.4,-0.12903,8e-05,15.50342]
[1779909389103,36.13,74904.58,8.4,-0.12908,8e-05,15.50777]
[1779909393489,36.13,74904.53,8.4,-0.12907,8e-05,15.50541]
[1779909398598,36.13,74908.55,8.4,-0.12877,8e-05,15.48092]
[1779909400292,36.13,74910.43,8.4,-0.12862,8e-05,15.46912]
[1779909405647,36.14,74909.78,8.4,-0.12869,8e-05,15.47462]
[1779909410681,36.14,74907.51,8.4,-0.12888,8e-05,15.49026]
[1779909415717,36.14,74908.95,8.4,-0.12878,8e-05,15.48216]
[1779909420752,36.14,74908.96,8.4,-0.1288,8e-05,15.48347]
[1779909425787,36.15,74907.79,8.4,-0.1289,8e-05,15.49212]
[1779909431456,36.15,74908.34,8.4,-0.12887,8e-05,15.4893]
[1779909435631,36.15,74907.7,8.4,-0.12893,8e-05,15.49476]
[1779909437550,36.15,74908.19,8.4,-0.1289,8e-05,15.49209]
[1779909438140,36.15,74906.66,8.4,-0.12902,8e-05,15.50208]
[1779909443913,36.15,74907.86,8.4,-0.12895,8e-05,15.49577]
[1779909447857,36.15,74906.78,8.4,-0.12904,8e-05,15.50334]
[1779909447886,36.15,74906.78,8.4,-0.12904,8e-05,15.50334]
[1779909449168,36.16,74900.41,8.4,-0.12955,8e-05,15.54437]
[1779909449168,36.16,74900.41,8.4,-0.12955,8e-05,15.54437]
[1779909449251,36.16,74900.41,8.4,-0.12955,8e-05,15.54437]
[1779909450285,36.16,74901.32,8.4,-0.12948,8e-05,15.53873]
[1779909450964,36.16,74901.32,8.4,-0.12948,8e-05,15.53873]
[1779909456991,36.16,74900.65,8.4,-0.12952,8e-05,15.54057]
[1779909459360,36.16,74897.33,8.4,-0.12979,8e-05,15.56217]
[1779909465060,36.16,74896.91,8.4,-0.12983,8e-05,15.56552]
[1779909470095,36.16,74896.23,8.4,-0.12989,8e-05,15.57042]
[1779909472422,36.16,74897.28,8.4,-0.12981,8e-05,15.56383]
[1779909478151,36.16,74897.83,8.4,-0.12978,8e-05,15.56117]
[1779909479109,36.16,74897.83,8.4,-0.12978,8e-05,15.56117]
[1779909479127,36.16,74897.83,8.4,-0.12978,8e-05,15.56117]
[1779909481442,36.16,74901.34,8.4,-0.1295,8e-05,15.53904]
[1779909482800,36.16,74903.19,8.4,-0.12936,8e-05,15.52757]
[1779909483039,36.16,74903.19,8.4,-0.12936,8e-05,15.52757]
[1779909490694,36.17,74903.94,8.4,-0.12931,8e-05,15.52399]
[1779909492229,36.17,74904.09,8.4,-0.12931,8e-05,15.52342]
[1779909497285,36.17,74904.33,8.4,-0.1293,8e-05,15.52307]
[1779909500390,36.17,74903.57,8.4,-0.12937,8e-05,15.52831]
[1779909506826,36.17,74911.38,8.4,-0.12875,8e-05,15.47878]
[1779909510071,36.17,74911.56,8.4,-0.12874,8e-05,15.47774]
[1779909511026,36.17,74916.27,8.4,-0.12834,8e-05,15.44422]
[1779909517426,36.17,74916.46,8.4,-0.12832,8e-05,15.44197]
[1779909518151,36.17,74916.46,8.4,-0.12832,8e-05,15.44197]
[1779909518155,36.17,74916.46,8.4,-0.12832,8e-05,15.44197]
[1779909518253,36.17,74916.46,8.4,-0.12831,8e-05,15.44179]
[1779909527496,36.17,74916.46,8.4,-0.12832,8e-05,15.44252]
[1779909532613,36.17,74916.55,8.4,-0.12832,8e-05,15.44224]
[1779909536786,36.17,74916.44,8.4,-0.12833,8e-05,15.4432]
[1779909536847,36.17,74916.44,8.4,-0.12833,8e-05,15.4432]
[1779909537171,36.17,74916.12,8.4,-0.12836,8e-05,15.44534]
[1779909537937,36.17,74897.37,8.4,-0.12984,8e-05,15.56496]
[1779909539111,36.17,74897.37,8.4,-0.12984,8e-05,15.56496]
[1779909539343,36.17,74894.61,8.4,-0.13006,8e-05,15.58256]
[1779909541236,36.17,74896.38,8.4,-0.12992,8e-05,15.57146]
[1779909546629,36.17,74895.24,8.4,-0.13002,8e-05,15.57931]
[1779909549595,36.17,74892.26,8.4,-0.13026,8e-05,15.59847]
[1779909549653,36.17,74892.26,8.4,-0.13026,8e-05,15.59847]
[1779909549819,36.17,74892.26,8.4,-0.13026,8e-05,15.59847]
[1779909550062,36.17,74892.26,8.4,-0.13026,8e-05,15.59847]
[1779909550097,36.17,74892.26,8.4,-0.13026,8e-05,15.59847]
[1779909550253,36.17,74891.65,8.4,-0.13031,8e-05,15.60247]
[1779909551334,36.17,74885.41,8.4,-0.1308,8e-05,15.6423]
[1779909552251,36.17,74884.38,8.4,-0.13089,8e-05,15.64887]
[1779909552343,36.17,74884.38,8.4,-0.13089,8e-05,15.64887]
[1779909554136,36.17,74887.66,8.4,-0.13062,8e-05,15.6279]
[1779909555653,36.17,74886.73,8.4,-0.1307,8e-05,15.63385]
[1779909558812,36.17,74881.5,8.4,-0.13112,8e-05,15.66723]
[1779909562058,36.17,74881.27,8.4,-0.13113,8e-05,15.66863]
[1779909562998,36.17,74880.52,8.4,-0.13119,8e-05,15.67335]
[1779909564144,36.17,74880.24,8.4,-0.13121,8e-05,15.67506]
[1779909565456,36.17,74881.27,8.4,-0.13113,8e-05,15.66844]
[1779909569375,36.17,74881.27,8.4,-0.13113,8e-05,15.66835]
[1779909569377,36.17,74881.27,8.4,-0.13113,8e-05,15.66835]
[1779909570075,36.17,74881.27,8.4,-0.13113,8e-05,15.66835]
[1779909578878,36.17,74877.32,8.4,-0.13142,8e-05,15.68995]
[1779909580649,36.17,74871.24,8.4,-0.13191,8e-05,15.72873]
[1779909582162,36.17,74871.36,8.4,-0.1319,8e-05,15.72787]
[1779909591945,36.17,74868.89,8.4,-0.13208,8e-05,15.74218]
[1779909593958,36.17,74865.89,8.4,-0.13232,8e-05,15.76121]
[1779909594473,36.17,74866.38,8.4,-0.13227,8e-05,15.7579]
[1779909600018,36.17,74865.0,8.4,-0.13237,8e-05,15.76566]
[1779909604817,36.16,74866.27,8.4,-0.13226,8e-05,15.75679]
[1779909604906,36.16,74866.27,8.4,-0.13226,8e-05,15.75679]
[1779909606432,36.16,74872.37,8.4,-0.13177,8e-05,15.71748]
[1779909612094,36.16,74877.26,8.4,-0.13137,8e-05,15.68557]
[1779909617129,36.16,74878.45,8.4,-0.13127,8e-05,15.67762]
[1779909617202,36.16,74878.45,8.4,-0.13127,8e-05,15.67762]
[1779909623792,36.16,74876.48,8.4,-0.13142,8e-05,15.68998]
[1779909625521,36.16,74876.48,8.4,-0.13142,8e-05,15.68984]
[1779909628120,36.16,74878.73,8.4,-0.13124,8e-05,15.6752]
[1779909634248,36.16,74878.53,8.4,-0.13123,8e-05,15.67277]
[1779909641297,36.16,74877.13,8.4,-0.13134,8e-05,15.6814]
[1779909646810,36.16,74872.63,8.4,-0.13169,8e-05,15.70998]
[1779909646811,36.16,74872.63,8.4,-0.13169,8e-05,15.70998]
[1779909653390,36.16,74871.25,8.4,-0.1318,8e-05,15.7181]
[1779909658425,36.16,74873.49,8.4,-0.13161,8e-05,15.70341]
[1779909664004,36.16,74877.34,8.4,-0.1313,8e-05,15.67865]
[1779909669502,36.16,74876.65,8.4,-0.13136,8e-05,15.68286]
[1779909674537,36.16,74875.25,8.4,-0.13147,8e-05,15.69164]
[1779909678983,36.16,74874.63,8.4,-0.13151,8e-05,15.69548]
[1779909680691,36.16,74868.18,8.4,-0.13203,8e-05,15.73663]
[1779909680771,36.16,74866.12,8.4,-0.13219,8e-05,15.7497]
[1779909686143,36.15,74865.59,8.4,-0.13223,8e-05,15.75287]
[1779909691659,36.15,74867.59,8.4,-0.13205,8e-05,15.73617]
[1779909697701,36.15,74867.2,8.4,-0.13207,8e-05,15.73845]
[1779909701402,36.15,74867.1,8.4,-0.13208,8e-05,15.73899]
[1779909702099,36.15,74855.41,8.4,-0.13302,8e-05,15.81358]
[1779909705562,36.15,74844.06,8.4,-0.13393,8e-05,15.88586]
[1779909710741,36.15,74842.97,8.4,-0.13402,8e-05,15.8924]
[1779909715978,36.15,74840.33,8.4,-0.13422,8e-05,15.90823]
[1779909717802,36.15,74846.63,8.4,-0.1337,8e-05,15.86736]
[1779909722879,36.15,74855.79,8.4,-0.13295,8e-05,15.80772]
[1779909727914,36.15,74866.17,8.4,-0.1321,8e-05,15.74073]
[1779909732949,36.14,74863.64,8.4,-0.1323,8e-05,15.75666]
[1779909738542,36.14,74860.59,8.4,-0.13255,8e-05,15.77584]
[1779909744027,36.14,74866.37,8.4,-0.13207,8e-05,15.73822]
[1779909748869,36.14,74864.48,8.4,-0.13222,8e-05,15.75007]
[1779909751210,36.14,74864.55,8.4,-0.13221,8e-05,15.74948]
[1779909757120,36.14,74869.72,8.4,-0.13177,8e-05,15.71256]
[1779909760803,36.14,74870.22,8.4,-0.13173,8e-05,15.70923]
[1779909761148,36.14,74870.4,8.4,-0.13171,8e-05,15.708]
[1779909766043,36.14,74872.54,8.4,-0.13154,8e-05,15.69402]
[1779909770758,36.14,74873.11,8.4,-0.13149,8e-05,15.68995]
[1779909770806,36.14,74873.11,8.4,-0.13149,8e-05,15.68995]
[1779909770973,36.14,74873.11,8.4,-0.13149,8e-05,15.68995]
[1779909771579,36.14,74881.31,8.4,-0.13083,8e-05,15.63747]
[1779909771758,36.14,74881.31,8.4,-0.13083,8e-05,15.63747]
[1779909772397,36.14,74886.22,8.4,-0.13044,8e-05,15.6061]
[1779909773104,36.14,74886.22,8.4,-0.13044,8e-05,15.6061]
[1779909773417,36.14,74888.88,8.4,-0.13023,8e-05,15.58916]
[1779909775382,36.14,74890.68,8.4,-0.13009,8e-05,15.57782]
[1779909785316,36.14,74891.6,8.4,-0.13002,8e-05,15.57277]
[1779909786635,36.14,74890.76,8.4,-0.13009,8e-05,15.57823]
[1779909792366,36.14,74897.19,8.4,-0.12959,8e-05,15.53788]
[1779909796839,36.14,74897.28,8.4,-0.12959,8e-05,15.53773]
[1779909796844,36.14,74897.28,8.4,-0.12959,8e-05,15.53773]
[1779909802437,36.15,74897.56,8.4,-0.12958,8e-05,15.53689]
[1779909805382,36.15,74898.94,8.4,-0.12947,8e-05,15.52822]
[1779909806366,36.15,74897.8,8.4,-0.12956,8e-05,15.53563]
[1779909806914,36.15,74898.04,8.4,-0.12954,8e-05,15.53423]
[1779909807384,36.15,74898.81,8.4,-0.12948,8e-05,15.52944]
[1779909808301,36.15,74910.65,8.4,-0.12855,8e-05,15.45403]
[1779909813526,36.15,74920.9,8.4,-0.12774,8e-05,15.38695]
[1779909816746,36.15,74920.89,8.4,-0.12775,8e-05,15.38761]
[1779909816775,36.15,74920.89,8.4,-0.12775,8e-05,15.38761]
[1779909816929,36.15,74920.83,8.4,-0.12775,8e-05,15.38829]
[1779909823029,36.15,74922.73,8.4,-0.12759,8e-05,15.37527]
[1779909825471,36.15,74924.78,8.4,-0.12743,8e-05,15.36188]
[1779909825615,36.15,74923.87,8.4,-0.1275,8e-05,15.36737]
[1779909830505,36.15,74923.79,8.4,-0.12751,8e-05,15.36835]
[1779909832248,36.15,74914.74,8.4,-0.12822,8e-05,15.42636]
[1779909832340,36.15,74908.12,8.4,-0.12875,8e-05,15.46873]
[1779909832544,36.15,74908.12,8.4,-0.12875,8e-05,15.46873]
[1779909834475,36.15,74904.85,8.4,-0.12901,8e-05,15.48977]
[1779909839712,36.15,74904.8,8.4,-0.12903,8e-05,15.4913]
[1779909844748,36.16,74903.98,8.4,-0.12911,8e-05,15.49763]
[1779909849666,36.16,74905.94,8.4,-0.12896,8e-05,15.48602]
[1779909852809,36.16,74908.13,8.4,-0.1288,8e-05,15.47278]
[1779909852968,36.16,74908.13,8.4,-0.1288,8e-05,15.47278]
[1779909853302,36.16,74908.14,8.4,-0.1288,8e-05,15.47273]
[1779909858363,36.16,74916.46,8.4,-0.12813,8e-05,15.41887]
[1779909858538,36.16,74916.46,8.4,-0.12813,8e-05,15.41887]
[1779909858829,36.16,74916.46,8.4,-0.12813,8e-05,15.41887]
[1779909858927,36.16,74916.46,8.4,-0.12813,8e-05,15.41887]
[1779909859077,36.16,74916.46,8.4,-0.12813,8e-05,15.41887]
[1779909859167,36.16,74938.31,8.4,-0.12642,8e-05,15.27982]
[1779909859745,36.16,74938.31,8.4,-0.12642,8e-05,15.27982]
[1779909860007,36.16,74938.31,8.4,-0.12642,8e-05,15.27982]
[1779909860341,36.16,74938.31,8.4,-0.12642,8e-05,15.27982]
[1779909860429,36.16,74938.31,8.4,-0.12642,8e-05,15.27982]
[1779909861035,36.16,74933.24,8.4,-0.12681,8e-05,15.312]
[1779909861562,36.16,74930.66,8.4,-0.12702,8e-05,15.32833]
[1779909861674,36.16,74930.66,8.4,-0.12702,8e-05,15.32833]
[1779909861970,36.16,74930.66,8.4,-0.12702,8e-05,15.32833]
[1779909862584,36.16,74926.42,8.4,-0.12735,8e-05,15.35531]
[1779909863254,36.16,74926.42,8.4,-0.12735,8e-05,15.35531]
[1779909864048,36.16,74925.31,8.4,-0.12743,8e-05,15.36213]
[1779909864406,36.16,74925.31,8.4,-0.12743,8e-05,15.36213]
[1779909865615,36.16,74924.82,8.4,-0.12747,8e-05,15.36512]
[1779909867322,36.16,74928.48,8.4,-0.12718,8e-05,15.34169]
[1779909868101,36.16,74928.57,8.4,-0.12717,8e-05,15.34094]
[1779909868615,36.16,74928.21,8.4,-0.1272,8e-05,15.34323]
[1779909873954,36.15,74924.71,8.4,-0.12744,8e-05,15.36144]
[1779909876176,36.15,74924.46,8.4,-0.12746,8e-05,15.36293]
[1779909876221,36.15,74924.46,8.4,-0.12746,8e-05,15.36293]
[1779909877395,36.15,74924.73,8.4,-0.12744,8e-05,15.36101]
[1779909879448,36.15,74924.21,8.4,-0.12748,8e-05,15.36422]
[1779909879778,36.15,74924.29,8.4,-0.12747,8e-05,15.36361]
[1779909881077,36.15,74924.93,8.4,-0.12742,8e-05,15.35944]
[1779909884735,36.15,74925.28,8.4,-0.12739,8e-05,15.35703]
[1779909885736,36.15,74929.22,8.4,-0.12708,8e-05,15.3317]
[1779909886438,36.15,74929.22,8.4,-0.12708,8e-05,15.3317]
[1779909888371,36.15,74930.53,8.4,-0.12697,8e-05,15.32328]
[1779909890458,36.15,74931.96,8.4,-0.12686,8e-05,15.31411]
[1779909890590,36.15,74934.15,8.4,-0.12669,8e-05,15.30016]
[1779909891509,36.15,74935.21,8.4,-0.12661,8e-05,15.29342]
[1779909891591,36.15,74935.21,8.4,-0.12661,8e-05,15.29342]
[1779909897115,36.15,74941.09,8.4,-0.12615,8e-05,15.25625]
[1779909901698,36.15,74941.82,8.4,-0.1261,8e-05,15.25181]
[1779909902150,36.15,74928.12,8.4,-0.12717,8e-05,15.33901]
[1779909903086,36.15,74928.12,8.4,-0.12717,8e-05,15.33901]
[1779909903471,36.15,74928.12,8.4,-0.12717,8e-05,15.33901]
[1779909905605,36.15,74927.16,8.4,-0.12724,8e-05,15.345]
[1779909906443,36.15,74927.16,8.4,-0.12724,8e-05,15.345]
[1779909908094,36.15,74926.47,8.4,-0.12729,8e-05,15.34921]
[1779909908242,36.15,74926.47,8.4,-0.12729,8e-05,15.34921]
[1779909908371,36.15,74926.47,8.4,-0.12729,8e-05,15.34921]
[1779909908417,36.15,74923.46,8.4,-0.12753,8e-05,15.36817]
[1779909911500,36.15,74916.08,8.4,-0.12811,8e-05,15.41531]
[1779909911503,36.15,74916.08,8.4,-0.12811,8e-05,15.41531]
[1779909911870,36.15,74916.55,8.4,-0.12807,8e-05,15.41243]
[1779909911971,36.15,74916.55,8.4,-0.12807,8e-05,15.4125]
[1779909916112,36.15,74922.42,8.4,-0.1276,8e-05,15.37455]
[1779909916114,36.15,74922.42,8.4,-0.1276,8e-05,15.37455]
[1779909917244,36.15,74923.34,8.4,-0.12753,8e-05,15.36839]
[1779909922295,36.15,74922.1,8.4,-0.12762,8e-05,15.37551]
[1779909924501,36.15,74922.35,8.4,-0.1276,8e-05,15.37377]
[1779909924521,36.15,74915.14,8.4,-0.12816,8e-05,15.41955]
[1779909926750,36.15,74913.19,8.4,-0.12831,8e-05,15.43154]
[1779909928585,36.15,74913.44,8.4,-0.12828,8e-05,15.42949]
[1779909931591,36.15,74913.43,8.4,-0.12825,8e-05,15.42549]
[1779909931651,36.15,74913.43,8.4,-0.12825,8e-05,15.42549]
[1779909931676,36.15,74913.43,8.4,-0.12825,8e-05,15.42549]
[1779909932364,36.15,74909.08,8.4,-0.1286,8e-05,15.45329]
[1779909934918,36.15,74903.84,8.4,-0.12901,8e-05,15.48676]
[1779909940421,36.15,74900.33,8.4,-0.12929,8e-05,15.50898]
[1779909945456,36.15,74898.87,8.4,-0.1294,8e-05,15.51808]
[1779909951498,36.15,74903.52,8.4,-0.12903,8e-05,15.48831]
[1779909953016,36.15,74904.05,8.4,-0.12899,8e-05,15.48493]
[1779909953029,36.15,74904.05,8.4,-0.12899,8e-05,15.48493]
[1779909953037,36.15,74904.05,8.4,-0.12899,8e-05,15.48493]
[1779909953546,36.15,74904.05,8.4,-0.12899,8e-05,15.48493]
[1779909953657,36.15,74906.87,8.4,-0.12877,8e-05,15.46694]
[1779909953922,36.15,74906.87,8.4,-0.12877,8e-05,15.46694]
[1779909954519,36.14,74912.72,8.4,-0.1283,8e-05,15.4294]
[1779909954805,36.14,74912.72,8.4,-0.1283,8e-05,15.4294]
[1779909954987,36.14,74912.72,8.4,-0.1283,8e-05,15.4294]
[1779909955649,36.14,74915.84,8.4,-0.12805,8e-05,15.40933]
[1779909960878,36.14,74913.79,8.4,-0.12821,8e-05,15.42171]
[1779909962106,36.14,74913.46,8.4,-0.12823,8e-05,15.42363]
[1779909962546,36.14,74913.46,8.4,-0.12823,8e-05,15.42363]
[1779909964137,36.14,74912.5,8.4,-0.1283,8e-05,15.42935]
[1779909968796,36.14,74914.26,8.4,-0.12815,8e-05,15.41715]
[1779909971042,36.14,74912.46,8.4,-0.12829,8e-05,15.42823]
[1779909977010,36.14,74913.42,8.4,-0.1282,8e-05,15.42094]
[1779909979826,36.14,74916.41,8.4,-0.12796,8e-05,15.40136]
[1779909986744,36.13,74920.23,8.4,-0.12765,8e-05,15.37605]
[1779909991779,36.13,74920.02,8.4,-0.12763,8e-05,15.37345]
[1779909997004,36.13,74919.88,8.4,-0.12764,8e-05,15.37395]
[1779909998561,36.13,74920.07,8.4,-0.12762,8e-05,15.37264]
[1779909998564,36.13,74920.07,8.4,-0.12762,8e-05,15.37264]
[1779909999228,36.13,74923.1,8.4,-0.12738,8e-05,15.35319]
[1779909999503,36.13,74923.1,8.4,-0.12738,8e-05,15.35319]
[1779909999701,36.13,74922.47,8.4,-0.12743,8e-05,15.35713]
[1779910004530,36.13,74910.75,8.4,-0.12836,8e-05,15.43213]
[1779910009907,36.13,74909.28,8.4,-0.12848,8e-05,15.44209]
[1779910015359,36.13,74912.24,8.4,-0.12825,8e-05,15.42351]
[1779910020984,36.14,74919.1,8.4,-0.12772,8e-05,15.38065]
[1779910026582,36.14,74919.69,8.4,-0.12768,8e-05,15.37759]
[1779910026594,36.14,74919.69,8.4,-0.12768,8e-05,15.37759]
[1779910026605,36.14,74919.76,8.4,-0.12768,8e-05,15.37728]
[1779910026775,36.14,74919.76,8.4,-0.12768,8e-05,15.37728]
[1779910027722,36.14,74919.76,8.4,-0.12768,8e-05,15.37728]
[1779910032477,36.14,74920.69,8.4,-0.1276,8e-05,15.37081]
[1779910032692,36.14,74920.49,8.4,-0.12761,8e-05,15.37179]
[1779910037093,36.14,74912.43,8.4,-0.12825,8e-05,15.42329]
[1779910042577,36.14,74910.35,8.4,-0.12841,8e-05,15.43675]
[1779910044769,36.14,74898.33,8.4,-0.12936,8e-05,15.51333]
[1779910051195,36.14,74898.2,8.4,-0.12934,8e-05,15.51015]
[1779910056229,36.13,74898.19,8.4,-0.12934,8e-05,15.50983]
[1779910061264,36.13,74898.33,8.4,-0.12933,8e-05,15.50862]
[1779910066299,36.13,74900.12,8.4,-0.12918,8e-05,15.49692]
[1779910071334,36.13,74899.8,8.4,-0.1292,8e-05,15.4987]
[1779910076369,36.13,74900.97,8.4,-0.12911,8e-05,15.49103]
[1779910081404,36.13,74905.97,8.4,-0.12871,8e-05,15.45908]
[1779910085061,36.13,74907.54,8.4,-0.12859,8e-05,15.44912]
[1779910085146,36.13,74907.54,8.4,-0.12859,8e-05,15.44912]
[1779910085381,36.13,74907.54,8.4,-0.12859,8e-05,15.44912]
[1779910085580,36.13,74907.54,8.4,-0.12859,8e-05,15.44912]
[1779910085670,36.13,74916.08,8.4,-0.12791,8e-05,15.39445]
[1779910086270,36.13,74916.08,8.4,-0.12791,8e-05,15.39445]
[1779910086335,36.13,74916.08,8.4,-0.12791,8e-05,15.39445]
[1779910086519,36.13,74916.08,8.4,-0.12791,8e-05,15.39445]
[1779910086853,36.13,74919.51,8.4,-0.12764,8e-05,15.37242]
[1779910092508,36.13,74919.55,8.4,-0.12763,8e-05,15.37158]
[1779910093628,36.13,74919.6,8.4,-0.12762,8e-05,15.37095]
[1779910093891,36.13,74919.72,8.4,-0.12761,8e-05,15.37003]
[1779910094692,36.13,74919.72,8.4,-0.12761,8e-05,15.37003]
[1779910095410,36.13,74919.52,8.4,-0.12763,8e-05,15.37115]
[1779910095691,36.13,74919.52,8.4,-0.12763,8e-05,15.37115]
[1779910097073,36.13,74919.52,8.4,-0.12763,8e-05,15.37113]
[1779910100246,36.13,74919.58,8.4,-0.12762,8e-05,15.37069]
[1779910100914,36.13,74919.58,8.4,-0.12762,8e-05,15.37069]
[1779910101434,36.13,74919.58,8.4,-0.12762,8e-05,15.37069]
[1779910106580,36.13,74918.0,8.4,-0.12773,8e-05,15.37993]
[1779910108160,36.13,74918.17,8.4,-0.12772,8e-05,15.37867]
[1779910108162,36.13,74918.17,8.4,-0.12772,8e-05,15.37867]
[1779910108590,36.13,74918.17,8.4,-0.12772,8e-05,15.37867]
[1779910109270,36.13,74915.57,8.4,-0.12792,8e-05,15.3952]
[1779910110294,36.13,74913.89,8.4,-0.12805,8e-05,15.40584]
[1779910110608,36.13,74914.27,8.4,-0.12803,8e-05,15.40359]
[1779910115642,36.13,74914.47,8.4,-0.128,8e-05,15.39977]
[1779910119221,36.13,74914.19,8.4,-0.12803,8e-05,15.40203]
[1779910128737,36.13,74917.13,8.4,-0.12782,8e-05,15.38522]
[1779910133771,36.14,74914.77,8.4,-0.12801,8e-05,15.4012]
[1779910134889,36.14,74916.09,8.4,-0.12791,8e-05,15.39295]
[1779910134893,36.14,74916.09,8.4,-0.12791,8e-05,15.39295]
[1779910135785,36.14,74916.43,8.4,-0.12788,8e-05,15.3907]
[1779910140820,36.13,74916.47,8.4,-0.12788,8e-05,15.39003]
[1779910141865,36.13,74916.47,8.4,-0.12788,8e-05,15.39003]
[1779910142053,36.13,74910.12,8.4,-0.12838,8e-05,15.43042]
[1779910142834,36.14,74898.49,8.4,-0.1293,8e-05,15.5048]
[1779910142995,36.14,74898.49,8.4,-0.1293,8e-05,15.5048]
[1779910143465,36.14,74898.49,8.4,-0.1293,8e-05,15.5048]
[1779910145082,36.14,74896.93,8.4,-0.12942,8e-05,15.51494]
[1779910146834,36.14,74896.93,8.4,-0.12942,8e-05,15.51494]
[1779910147879,36.14,74897.75,8.4,-0.12936,8e-05,15.50988]
[1779910153912,36.14,74896.74,8.4,-0.12945,8e-05,15.51693]
[1779910158583,36.14,74897.76,8.4,-0.12937,8e-05,15.51067]
[1779910159283,36.14,74897.16,8.4,-0.12942,8e-05,15.51468]
[1779910165377,36.14,74896.78,8.4,-0.12946,8e-05,15.51754]
[1779910171037,36.14,74897.34,8.4,-0.12939,8e-05,15.51107]
[1779910173181,36.14,74897.39,8.4,-0.12939,8e-05,15.51082]
[1779910174394,36.14,74897.38,8.4,-0.12939,8e-05,15.51096]
[1779910180100,36.14,74897.4,8.4,-0.1294,8e-05,15.51132]
[1779910184698,36.14,74897.58,8.4,-0.12939,8e-05,15.51036]
[1779910190187,36.14,74899.71,8.4,-0.12922,8e-05,15.49724]
[1779910195222,36.14,74901.23,8.4,-0.12911,8e-05,15.48799]
[1779910198342,36.14,74901.53,8.4,-0.12909,8e-05,15.48627]
[1779910203867,36.14,74901.88,8.4,-0.12906,8e-05,15.48455]
[1779910209888,36.15,74901.82,8.4,-0.12908,8e-05,15.48561]
[1779910216760,36.15,74899.09,8.4,-0.1293,8e-05,15.50375]
[1779910222489,36.15,74891.86,8.4,-0.12988,8e-05,15.5501]
[1779910223511,36.15,74892.03,8.4,-0.12987,8e-05,15.54903]
[1779910223708,36.15,74892.03,8.4,-0.12987,8e-05,15.54903]
[1779910225239,36.15,74878.8,8.4,-0.13092,8e-05,15.63353]
[1779910226051,36.15,74879.36,8.4,-0.13087,8e-05,15.62985]
[1779910227537,36.15,74881.46,8.4,-0.13071,8e-05,15.61635]
[1779910230029,36.15,74897.77,8.4,-0.12941,8e-05,15.51219]
[1779910230546,36.15,74897.77,8.4,-0.12941,8e-05,15.51219]
[1779910233628,36.15,74898.41,8.4,-0.12934,8e-05,15.50496]
[1779910233861,36.15,74898.41,8.4,-0.12934,8e-05,15.50496]
[1779910235775,36.15,74913.44,8.4,-0.12815,8e-05,15.40922]
[1779910236833,36.15,74913.44,8.4,-0.12815,8e-05,15.40922]
[1779910238397,36.15,74918.77,8.4,-0.12773,8e-05,15.3753]
[1779910239387,36.15,74919.91,8.4,-0.12764,8e-05,15.3681]
[1779910239537,36.15,74921.1,8.4,-0.12755,8e-05,15.3606]
[1779910243507,36.15,74921.13,8.4,-0.12755,8e-05,15.36025]
[1779910243511,36.15,74921.13,8.4,-0.12755,8e-05,15.36025]
[1779910243923,36.15,74921.13,8.4,-0.12754,8e-05,15.35964]
[1779910255806,36.15,74921.7,8.4,-0.1275,8e-05,15.35631]
[1779910255819,36.15,74921.7,8.4,-0.12751,8e-05,15.35709]
[1779910257633,36.15,74921.05,8.4,-0.12756,8e-05,15.36123]
[1779910257641,36.15,74921.05,8.4,-0.12756,8e-05,15.36123]
[1779910257744,36.15,74915.62,8.4,-0.12798,8e-05,15.39544]
[1779910258625,36.15,74915.62,8.4,-0.12798,8e-05,15.39544]
[1779910258628,36.15,74915.62,8.4,-0.12798,8e-05,15.39544]
[1779910258670,36.15,74914.5,8.4,-0.12807,8e-05,15.40258]
[1779910265719,36.15,74920.38,8.4,-0.12759,8e-05,15.36371]
[1779910268096,36.14,74919.55,8.4,-0.12765,8e-05,15.36857]
[1779910270914,36.14,74917.48,8.4,-0.12781,8e-05,15.38171]
[1779910271764,36.14,74908.74,8.4,-0.1285,8e-05,15.43759]
[1779910273587,36.14,74906.53,8.4,-0.12868,8e-05,15.45182]
[1779910274668,36.14,74905.98,8.4,-0.12872,8e-05,15.45545]
[1779910276319,36.15,74905.56,8.4,-0.12876,8e-05,15.45838]
[1779910276832,36.15,74905.56,8.4,-0.12876,8e-05,15.45838]
[1779910276922,36.15,74905.56,8.4,-0.12876,8e-05,15.45838]
[1779910279431,36.15,74907.64,8.4,-0.1286,8e-05,15.44554]
[1779910285861,36.15,74910.79,8.4,-0.12835,8e-05,15.42537]
[1779910290897,36.15,74910.8,8.4,-0.12835,8e-05,15.42526]
[1779910296574,36.15,74910.77,8.4,-0.12833,8e-05,15.42207]
[1779910297466,36.15,74913.06,8.4,-0.12815,8e-05,15.4075]
[1779910297946,36.15,74918.46,8.4,-0.12772,8e-05,15.37307]
[1779910298647,36.15,74918.46,8.4,-0.12772,8e-05,15.37307]
[1779910301852,36.15,74931.51,8.4,-0.1267,8e-05,15.28976]
[1779910302848,36.15,74933.57,8.4,-0.12654,8e-05,15.2766]
[1779910302952,36.15,74933.57,8.4,-0.12654,8e-05,15.2766]
[1779910307464,36.15,74938.15,8.4,-0.12618,8e-05,15.24747]
[1779910308020,36.15,74938.04,8.4,-0.12619,8e-05,15.24814]
[1779910309504,36.15,74938.04,8.4,-0.12619,8e-05,15.24814]
[1779910315070,36.15,74934.46,8.4,-0.12646,8e-05,15.27073]
[1779910318651,36.14,74935.21,8.4,-0.12641,8e-05,15.26589]
[1779910319856,36.14,74934.65,8.4,-0.12645,8e-05,15.2694]
[1779910320962,36.14,74934.73,8.4,-0.12644,8e-05,15.26886]
[1779910325988,36.14,74937.98,8.4,-0.12619,8e-05,15.24811]
[1779910331155,36.14,74938.14,8.4,-0.12617,8e-05,15.24708]
[1779910331173,36.14,74938.14,8.4,-0.12617,8e-05,15.24708]
[1779910331191,36.14,74938.14,8.4,-0.12617,8e-05,15.24708]
[1779910331197,36.14,74938.14,8.4,-0.12617,8e-05,15.24708]
[1779910333183,36.14,74926.45,8.4,-0.12709,8e-05,15.32137]
[1779910336313,36.14,74924.46,8.4,-0.12724,8e-05,15.33369]
[1779910339646,36.14,74927.89,8.4,-0.12697,8e-05,15.31146]
[1779910339739,36.14,74927.89,8.4,-0.12697,8e-05,15.31146]
[1779910341658,36.14,74928.51,8.4,-0.12691,8e-05,15.30732]
[1779910341659,36.14,74928.51,8.4,-0.12691,8e-05,15.30732]
[1779910341865,36.14,74928.51,8.4,-0.12691,8e-05,15.30732]
[1779910343090,36.14,74926.7,8.4,-0.12705,8e-05,15.31863]
[1779910344414,36.14,74926.57,8.4,-0.12706,8e-05,15.31935]
[1779910345048,36.14,74926.57,8.4,-0.12706,8e-05,15.31935]
[1779910350330,36.14,74927.59,8.4,-0.12697,8e-05,15.31207]
[1779910355365,36.14,74928.25,8.4,-0.12689,8e-05,15.30392]
[1779910360400,36.14,74925.88,8.4,-0.12707,8e-05,15.31841]
[1779910364224,36.14,74923.84,8.4,-0.12723,8e-05,15.33102]
[1779910367774,36.14,74931.51,8.4,-0.12662,8e-05,15.28182]
[1779910368121,36.14,74931.51,8.4,-0.12662,8e-05,15.28182]
[1779910368326,36.14,74933.41,8.4,-0.12647,8e-05,15.26961]
[1779910368518,36.14,74933.41,8.4,-0.12647,8e-05,15.26961]
[1779910368579,36.14,74933.41,8.4,-0.12647,8e-05,15.26961]
[1779910368860,36.14,74933.41,8.4,-0.12647,8e-05,15.26961]
[1779910368896,36.14,74933.41,8.4,-0.12647,8e-05,15.26961]
[1779910369015,36.14,74933.41,8.4,-0.12647,8e-05,15.26961]
[1779910369091,36.14,74953.05,8.4,-0.12495,8e-05,15.14489]
[1779910369558,36.14,74953.05,8.4,-0.12495,8e-05,15.14489]
[1779910369805,36.14,74953.05,8.4,-0.12495,8e-05,15.14489]
[1779910369950,36.14,74966.71,8.4,-0.1239,8e-05,15.05845]
[1779910371059,36.14,74966.71,8.4,-0.1239,8e-05,15.05845]
[1779910372099,36.14,74967.11,8.4,-0.12387,8e-05,15.05615]
[1779910376126,36.14,74963.96,8.4,-0.12412,8e-05,15.07709]
[1779910376706,36.14,74963.96,8.4,-0.12412,8e-05,15.07709]
[1779910377622,36.14,74964.0,8.4,-0.12412,8e-05,15.07722]
[1779910380307,36.14,74954.92,8.4,-0.12483,8e-05,15.13509]
[1779910380547,36.14,74954.92,8.4,-0.12483,8e-05,15.13509]
[1779910380597,36.14,74954.92,8.4,-0.12483,8e-05,15.13509]
[1779910386593,36.14,74954.93,8.4,-0.12484,8e-05,15.13586]
[1779910387294,36.14,74954.93,8.4,-0.12484,8e-05,15.13586]
[1779910387300,36.14,74954.93,8.4,-0.12484,8e-05,15.13586]
[1779910389159,36.14,74950.45,8.4,-0.12518,8e-05,15.16443]
[1779910392888,36.14,74953.36,8.4,-0.12496,8e-05,15.14613]
[1779910393345,36.14,74954.59,8.4,-0.12487,8e-05,15.13851]
[1779910394064,36.14,74954.59,8.4,-0.12487,8e-05,15.13851]
[1779910394073,36.14,74954.59,8.4,-0.12487,8e-05,15.13851]
[1779910394093,36.14,74954.59,8.4,-0.12487,8e-05,15.13851]
[1779910394184,36.14,74955.11,8.4,-0.12483,8e-05,15.13531]
[1779910394603,36.14,74955.11,8.4,-0.12483,8e-05,15.13531]
[1779910396833,36.14,74963.55,8.4,-0.12418,8e-05,15.08185]
[1779910396885,36.14,74963.55,8.4,-0.12418,8e-05,15.08185]
[1779910396912,36.14,74963.55,8.4,-0.12418,8e-05,15.08185]
[1779910397301,36.14,74964.16,8.4,-0.12414,8e-05,15.07833]
[1779910397671,36.14,74951.24,8.4,-0.12513,8e-05,15.16032]
[1779910400562,36.14,74951.21,8.4,-0.12514,8e-05,15.16075]
[1779910405727,36.15,74954.15,8.4,-0.12492,8e-05,15.14248]
[1779910410234,36.15,74952.54,8.4,-0.12504,8e-05,15.15304]
[1779910412662,36.15,74945.34,8.4,-0.12558,8e-05,15.19548]
[1779910413861,36.15,74943.94,8.4,-0.12569,8e-05,15.20439]
[1779910413867,36.15,74943.94,8.4,-0.12569,8e-05,15.20439]
[1779910413867,36.15,74943.94,8.4,-0.12569,8e-05,15.20439]
[1779910415153,36.15,74937.63,8.4,-0.12618,8e-05,15.24449]
[1779910416344,36.15,74937.7,8.4,-0.12618,8e-05,15.24404]
[1779910418669,36.15,74936.78,8.4,-0.12625,8e-05,15.24978]
[1779910418671,36.15,74936.78,8.4,-0.12625,8e-05,15.24978]
[1779910418682,36.15,74936.78,8.4,-0.12625,8e-05,15.24978]
[1779910420582,36.15,74934.99,8.4,-0.12638,8e-05,15.26098]
[1779910420599,36.15,74934.99,8.4,-0.12638,8e-05,15.26098]
[1779910421555,36.15,74927.94,8.4,-0.12693,8e-05,15.30574]
[1779910422475,36.15,74923.02,8.4,-0.12732,8e-05,15.33691]
[1779910422618,36.15,74923.02,8.4,-0.12732,8e-05,15.33691]
[1779910422656,36.15,74923.02,8.4,-0.12732,8e-05,15.33691]
[1779910422846,36.15,74921.96,8.4,-0.1274,8e-05,15.34375]
[1779910423794,36.15,74921.96,8.4,-0.1274,8e-05,15.34375]
[1779910423806,36.15,74921.96,8.4,-0.1274,8e-05,15.34375]
[1779910423853,36.15,74921.06,8.4,-0.12747,8e-05,15.34955]
[1779910425072,36.15,74921.06,8.4,-0.12747,8e-05,15.34955]
[1779910427374,36.14,74920.92,8.4,-0.12748,8e-05,15.34983]
[1779910432374,36.14,74922.82,8.4,-0.12732,8e-05,15.33678]
[1779910434026,36.14,74922.0,8.4,-0.12738,8e-05,15.34183]
[1779910434485,36.14,74921.36,8.4,-0.12743,8e-05,15.34573]
[1779910440174,36.14,74921.73,8.4,-0.12738,8e-05,15.3423]
[1779910441755,36.14,74918.33,8.4,-0.12765,8e-05,15.36378]
[1779910444345,36.14,74915.77,8.4,-0.12784,8e-05,15.37945]
[1779910445001,36.14,74915.71,8.4,-0.12785,8e-05,15.37965]
[1779910445389,36.14,74915.71,8.4,-0.12785,8e-05,15.37965]
[1779910451043,36.14,74915.73,8.4,-0.12783,8e-05,15.37836]
[1779910452308,36.14,74915.73,8.4,-0.12783,8e-05,15.37836]
[1779910452399,36.14,74915.73,8.4,-0.12783,8e-05,15.37836]
[1779910453457,36.14,74911.16,8.4,-0.12819,8e-05,15.40709]
[1779910456024,36.13,74907.23,8.4,-0.12849,8e-05,15.43164]
[1779910461114,36.13,74905.07,8.4,-0.12865,8e-05,15.44479]
[1779910462730,36.13,74904.67,8.4,-0.12868,8e-05,15.44727]
[1779910464149,36.13,74905.19,8.4,-0.12864,8e-05,15.44388]
[1779910468434,36.13,74903.43,8.4,-0.12876,8e-05,15.45359]
[1779910474205,36.13,74895.79,8.4,-0.12932,8e-05,15.49668]
[1779910475374,36.13,74895.79,8.4,-0.12932,8e-05,15.49668]
[1779910478720,36.12,74896.19,8.4,-0.12927,8e-05,15.49303]
[1779910478803,36.12,74896.19,8.4,-0.12927,8e-05,15.49303]
[1779910484275,36.12,74890.83,8.4,-0.12968,8e-05,15.52589]
[1779910489377,36.12,74891.1,8.4,-0.12965,8e-05,15.52348]
[1779910490770,36.12,74890.52,8.4,-0.1297,8e-05,15.52701]
[1779910492000,36.12,74891.63,8.4,-0.1296,8e-05,15.51912]
[1779910492793,36.12,74894.01,8.4,-0.1294,8e-05,15.50356]
[1779910492798,36.12,74894.01,8.4,-0.1294,8e-05,15.50356]
[1779910495372,36.12,74908.28,8.4,-0.12827,8e-05,15.41168]
[1779910500389,36.11,74904.6,8.4,-0.12854,8e-05,15.43414]
[1779910505437,36.11,74907.12,8.4,-0.12833,8e-05,15.41693]
[1779910506158,36.11,74907.12,8.4,-0.12833,8e-05,15.41693]
[1779910506587,36.11,74907.99,8.4,-0.12826,8e-05,15.41097]
[1779910506741,36.11,74907.99,8.4,-0.12826,8e-05,15.41097]
[1779910506757,36.11,74907.99,8.4,-0.12826,8e-05,15.41097]
[1779910507222,36.11,74885.15,8.4,-0.13007,8e-05,15.55666]
[1779910507420,36.11,74885.15,8.4,-0.13007,8e-05,15.55666]
[1779910508290,36.11,74881.09,8.4,-0.13039,8e-05,15.58242]
[1779910510532,36.11,74880.07,8.4,-0.13047,8e-05,15.58875]
[1779910515606,36.11,74879.82,8.4,-0.13048,8e-05,15.58928]
[1779910515677,36.11,74879.82,8.4,-0.13048,8e-05,15.58928]
[1779910516202,36.11,74879.99,8.4,-0.13046,8e-05,15.5877]
[1779910517522,36.11,74893.14,8.4,-0.12941,8e-05,15.50348]
[1779910522557,36.11,74897.52,8.4,-0.12905,8e-05,15.47487]
[1779910527594,36.1,74896.44,8.4,-0.12913,8e-05,15.48135]
[1779910532630,36.1,74897.7,8.4,-0.129,8e-05,15.46938]
[1779910538672,36.1,74897.47,8.4,-0.12901,8e-05,15.47036]
[1779910544082,36.1,74899.07,8.4,-0.12889,8e-05,15.45992]
[1779910549749,36.1,74899.01,8.4,-0.12888,8e-05,15.4598]
[1779910554784,36.1,74894.99,8.4,-0.1292,8e-05,15.48496]
[1779910559819,36.1,74898.01,8.4,-0.12895,8e-05,15.46516]
[1779910563123,36.1,74907.02,8.4,-0.12824,8e-05,15.40749]
[1779910563623,36.1,74907.02,8.4,-0.12824,8e-05,15.40749]
[1779910564076,36.1,74891.17,8.4,-0.12949,8e-05,15.50862]
[1779910570897,36.1,74886.74,8.4,-0.12983,8e-05,15.53587]
[1779910575932,36.1,74884.05,8.4,-0.13003,8e-05,15.55203]
[1779910580967,36.09,74882.95,8.4,-0.13011,8e-05,15.55789]
[1779910586002,36.09,74889.4,8.4,-0.12958,8e-05,15.5155]
[1779910591037,36.09,74894.06,8.4,-0.12917,8e-05,15.48142]
[1779910598086,36.09,74894.23,8.4,-0.12915,8e-05,15.47925]
[1779910603112,36.09,74893.42,8.4,-0.12921,8e-05,15.48381]
[1779910608156,36.08,74892.15,8.4,-0.12929,8e-05,15.49095]
[1779910613191,36.08,74891.81,8.4,-0.12931,8e-05,15.49225]
[1779910618226,36.08,74892.07,8.4,-0.12928,8e-05,15.48944]
[1779910623261,36.08,74894.77,8.4,-0.12905,8e-05,15.47122]
[1779910628296,36.08,74894.59,8.4,-0.12905,8e-05,15.47148]
[1779910634338,36.07,74892.59,8.4,-0.1292,8e-05,15.48307]
[1779910640051,36.07,74892.64,8.4,-0.12918,8e-05,15.48192]
[1779910640117,36.07,74892.64,8.4,-0.12918,8e-05,15.48192]
[1779910645370,36.07,74903.3,8.4,-0.12834,8e-05,15.41381]
[1779910650401,36.07,74905.01,8.4,-0.12821,8e-05,15.4036]
[1779910654207,36.08,74905.49,8.4,-0.12816,8e-05,15.39766]
[1779910654208,36.08,74905.49,8.4,-0.12816,8e-05,15.39766]
[1779910654240,36.08,74905.49,8.4,-0.12816,8e-05,15.39766]
[1779910654315,36.08,74905.6,8.4,-0.12815,8e-05,15.39724]
[1779910654432,36.08,74905.6,8.4,-0.12815,8e-05,15.39724]
[1779910655398,36.08,74905.6,8.4,-0.12815,8e-05,15.39724]
[1779910655796,36.08,74912.53,8.4,-0.12761,8e-05,15.35301]
[1779910655923,36.08,74912.53,8.4,-0.12761,8e-05,15.35301]
[1779910655939,36.08,74912.53,8.4,-0.12761,8e-05,15.35301]
[1779910656102,36.08,74912.53,8.4,-0.12761,8e-05,15.35301]
[1779910656235,36.08,74912.53,8.4,-0.12761,8e-05,15.35301]
[1779910656347,36.08,74912.53,8.4,-0.12761,8e-05,15.35301]
[1779910656365,36.08,74912.53,8.4,-0.12761,8e-05,15.35301]
[1779910656459,36.08,74913.88,8.4,-0.1275,8e-05,15.34411]
[1779910656519,36.08,74913.88,8.4,-0.1275,8e-05,15.34411]
[1779910656548,36.08,74913.88,8.4,-0.1275,8e-05,15.34411]
[1779910656881,36.08,74913.88,8.4,-0.1275,8e-05,15.34411]
[1779910656909,36.08,74913.88,8.4,-0.1275,8e-05,15.34411]
[1779910658490,36.08,74935.8,8.4,-0.12578,8e-05,15.20422]
[1779910660219,36.08,74939.0,8.4,-0.12553,8e-05,15.18378]
[1779910660683,36.07,74937.88,8.4,-0.12562,8e-05,15.19084]
[1779910663278,36.07,74937.05,8.4,-0.12568,8e-05,15.19607]
[1779910663349,36.07,74937.05,8.4,-0.12568,8e-05,15.19607]
[1779910664019,36.07,74937.06,8.4,-0.12568,8e-05,15.19593]
[1779910665652,36.07,74937.44,8.4,-0.12565,8e-05,15.19348]
[1779910665870,36.07,74937.44,8.4,-0.12565,8e-05,15.19348]
[1779910666251,36.07,74937.44,8.4,-0.12565,8e-05,15.19348]
[1779910667122,36.07,74937.53,8.4,-0.12564,8e-05,15.19285]
[1779910667395,36.07,74937.53,8.4,-0.12564,8e-05,15.19285]
[1779910668091,36.07,74937.6,8.4,-0.12563,8e-05,15.19238]
[1779910668488,36.07,74940.7,8.4,-0.12539,8e-05,15.17264]
[1779910669132,36.07,74940.7,8.4,-0.12539,8e-05,15.17264]
[1779910669420,36.07,74940.7,8.4,-0.12539,8e-05,15.17264]
[1779910674622,36.07,74941.26,8.4,-0.12535,8e-05,15.16918]
[1779910675943,36.07,74941.26,8.4,-0.12535,8e-05,15.16918]
[1779910681314,36.07,74941.65,8.4,-0.12532,8e-05,15.1668]
[1779910681417,36.07,74941.65,8.4,-0.12532,8e-05,15.1668]
[1779910681538,36.07,74939.68,8.4,-0.12548,8e-05,15.17941]
[1779910681931,36.07,74939.68,8.4,-0.12548,8e-05,15.17941]
[1779910681944,36.07,74939.68,8.4,-0.12548,8e-05,15.17941]
[1779910682116,36.07,74939.68,8.4,-0.12548,8e-05,15.17941]
[1779910682173,36.07,74922.1,8.4,-0.12685,8e-05,15.29142]
[1779910682587,36.07,74922.1,8.4,-0.12685,8e-05,15.29142]
[1779910682615,36.07,74922.1,8.4,-0.12685,8e-05,15.29142]
[1779910685106,36.07,74924.24,8.4,-0.12668,8e-05,15.27752]
[1779910685172,36.07,74924.24,8.4,-0.12668,8e-05,15.27752]
[1779910685241,36.07,74924.24,8.4,-0.12668,8e-05,15.27752]
[1779910685595,36.07,74922.95,8.4,-0.12678,8e-05,15.28561]
[1779910686300,36.07,74913.86,8.4,-0.12749,8e-05,15.34345]
[1779910688737,36.07,74910.0,8.4,-0.12779,8e-05,15.36819]
[1779910690576,36.07,74910.82,8.4,-0.12773,8e-05,15.36301]
[1779910692143,36.07,74911.22,8.4,-0.1277,8e-05,15.3605]
[1779910692243,36.07,74910.73,8.4,-0.12774,8e-05,15.36367]
[1779910698307,36.07,74905.56,8.4,-0.12813,8e-05,15.39541]
[1779910701372,36.07,74905.43,8.4,-0.12813,8e-05,15.39541]
[1779910705372,36.07,74900.99,8.4,-0.12847,8e-05,15.42265]
[1779910705471,36.07,74900.92,8.4,-0.12847,8e-05,15.42249]
[1779910710880,36.06,74900.25,8.4,-0.12851,8e-05,15.42546]
[1779910715915,36.06,74902.78,8.4,-0.12827,8e-05,15.4046]
[1779910716496,36.06,74902.78,8.4,-0.12827,8e-05,15.4046]
[1779910716721,36.06,74902.78,8.4,-0.12827,8e-05,15.4046]
[1779910722694,36.06,74904.52,8.4,-0.12811,8e-05,15.39217]
[1779910726037,36.06,74909.95,8.4,-0.12768,8e-05,15.35689]
[1779910726041,36.06,74909.95,8.4,-0.12768,8e-05,15.35689]
[1779910726208,36.06,74909.95,8.4,-0.12768,8e-05,15.35689]
[1779910726262,36.06,74913.69,8.4,-0.12738,8e-05,15.33286]
[1779910726887,36.06,74913.69,8.4,-0.12738,8e-05,15.33286]
[1779910732027,36.06,74923.98,8.4,-0.12657,8e-05,15.26659]
[1779910735669,36.06,74924.26,8.4,-0.12654,8e-05,15.26454]
[1779910737550,36.06,74924.4,8.4,-0.12653,8e-05,15.26348]
[1779910742255,36.06,74919.32,8.4,-0.12692,8e-05,15.29548]
[1779910742987,36.06,74919.47,8.4,-0.12691,8e-05,15.29439]
[1779910745241,36.06,74920.34,8.4,-0.12684,8e-05,15.2886]
[1779910751161,36.05,74922.19,8.4,-0.12668,8e-05,15.27603]
[1779910756196,36.05,74920.59,8.4,-0.1268,8e-05,15.28557]
[1779910761354,36.05,74920.45,8.4,-0.1268,8e-05,15.28591]
[1779910767273,36.05,74920.34,8.4,-0.1268,8e-05,15.28571]
[1779910772308,36.05,74920.57,8.4,-0.12675,8e-05,15.2802]
[1779910773385,36.05,74920.57,8.4,-0.12675,8e-05,15.2802]
[1779910774485,36.05,74920.57,8.4,-0.12675,8e-05,15.27994]
[1779910774576,36.05,74924.73,8.4,-0.12642,8e-05,15.25327]
[1779910776124,36.05,74929.66,8.4,-0.12604,8e-05,15.22183]
[1779910776344,36.05,74929.66,8.4,-0.12604,8e-05,15.22183]
[1779910782378,36.05,74931.2,8.4,-0.12591,8e-05,15.21162]
[1779910785280,36.05,74930.23,8.4,-0.12599,8e-05,15.21769]
[1779910790433,36.05,74929.55,8.4,-0.12604,8e-05,15.22168]
[1779910791402,36.05,74929.55,8.4,-0.12604,8e-05,15.22168]
[1779910791575,36.05,74928.72,8.4,-0.1261,8e-05,15.22693]
[1779910795737,36.05,74923.22,8.4,-0.12653,8e-05,15.26167]
[1779910800662,36.04,74923.09,8.4,-0.12653,8e-05,15.26195]
[1779910800856,36.04,74923.09,8.4,-0.12653,8e-05,15.26195]
[1779910800882,36.04,74923.09,8.4,-0.12653,8e-05,15.26195]
[1779910801511,36.04,74911.99,8.4,-0.1274,8e-05,15.33293]
[1779910806086,36.04,74905.83,8.4,-0.12789,8e-05,15.37226]
[1779910811583,36.04,74903.48,8.4,-0.12807,8e-05,15.38717]
[1779910815041,36.04,74902.63,8.4,-0.12814,8e-05,15.39256]
[1779910815044,36.04,74902.63,8.4,-0.12814,8e-05,15.39256]
[1779910815057,36.04,74902.2,8.4,-0.12817,8e-05,15.39529]
[1779910815960,36.04,74902.2,8.4,-0.12817,8e-05,15.39529]
[1779910816656,36.04,74902.2,8.4,-0.12817,8e-05,15.39501]
[1779910822143,36.04,74902.25,8.4,-0.12815,8e-05,15.39328]
[1779910827695,36.04,74900.61,8.4,-0.12826,8e-05,15.40171]
[1779910829779,36.04,74900.09,8.4,-0.12829,8e-05,15.40474]
[1779910833442,36.04,74899.24,8.4,-0.12833,8e-05,15.40586]
[1779910835564,36.03,74900.55,8.4,-0.12822,8e-05,15.39688]
[1779910840786,36.03,74901.29,8.4,-0.12813,8e-05,15.39024]
[1779910841629,36.03,74901.29,8.4,-0.12813,8e-05,15.39024]
[1779910841721,36.03,74901.29,8.4,-0.12813,8e-05,15.39024]
[1779910846828,36.03,74907.93,8.4,-0.12759,8e-05,15.34639]
[1779910851916,36.03,74907.97,8.4,-0.12758,8e-05,15.34552]
[1779910857290,36.02,74908.45,8.4,-0.12753,8e-05,15.34121]
[1779910858593,36.02,74908.45,8.4,-0.12753,8e-05,15.34101]
[1779910860339,36.02,74908.85,8.4,-0.12749,8e-05,15.33806]
[1779910862949,36.02,74912.3,8.4,-0.12721,8e-05,15.31547]
[1779910863551,36.02,74912.3,8.4,-0.12721,8e-05,15.31547]
[1779910870407,36.02,74909.38,8.4,-0.12743,8e-05,15.33316]
[1779910875991,36.02,74909.45,8.4,-0.12741,8e-05,15.33144]
[1779910876225,36.02,74909.45,8.4,-0.12741,8e-05,15.33144]
[1779910876331,36.02,74909.45,8.4,-0.12741,8e-05,15.33144]
[1779910876339,36.02,74909.45,8.4,-0.12741,8e-05,15.33144]
[1779910876547,36.02,74909.42,8.4,-0.12741,8e-05,15.33153]
[1779910880064,36.02,74897.64,8.4,-0.12834,8e-05,15.40684]
[1779910885367,36.02,74894.39,8.4,-0.1286,8e-05,15.42752]
[1779910888788,36.02,74895.45,8.4,-0.12851,8e-05,15.42059]
[1779910889126,36.02,74896.3,8.4,-0.12845,8e-05,15.41513]
[1779910894161,36.01,74896.5,8.4,-0.12839,8e-05,15.40909]
[1779910899197,36.01,74894.15,8.4,-0.12856,8e-05,15.42285]
[1779910902934,36.01,74894.12,8.4,-0.12856,8e-05,15.4223]
[1779910902969,36.01,74894.12,8.4,-0.12856,8e-05,15.4223]
[1779910903249,36.01,74894.12,8.4,-0.12856,8e-05,15.4223]
[1779910903258,36.01,74894.12,8.4,-0.12856,8e-05,15.4223]
[1779910905729,36.01,74909.32,8.4,-0.12735,8e-05,15.32461]
[1779910907137,36.01,74914.14,8.4,-0.12697,8e-05,15.2937]
[1779910908777,36.01,74927.29,8.4,-0.12594,8e-05,15.2097]
[1779910909933,36.01,74927.16,8.4,-0.12595,8e-05,15.21059]
[1779910911092,36.01,74926.27,8.4,-0.12602,8e-05,15.21632]
[1779910911732,36.01,74926.89,8.4,-0.12597,8e-05,15.2124]
[1779910912550,36.01,74926.89,8.4,-0.12597,8e-05,15.2124]
[1779910912584,36.01,74926.89,8.4,-0.12597,8e-05,15.2124]
[1779910912901,36.01,74926.95,8.4,-0.12597,8e-05,15.2121]
[1779910916012,36.01,74920.55,8.4,-0.12647,8e-05,15.25301]
[1779910916410,36.01,74920.55,8.4,-0.12647,8e-05,15.25301]
[1779910921619,36.01,74907.88,8.4,-0.12746,8e-05,15.33356]
[1779910922273,36.01,74905.63,8.4,-0.12763,8e-05,15.34766]
[1779910922457,36.01,74905.63,8.4,-0.12763,8e-05,15.34766]
[1779910922548,36.01,74901.11,8.4,-0.12799,8e-05,15.37657]
[1779910926388,36.01,74885.65,8.4,-0.12922,8e-05,15.47565]
[1779910931628,36.01,74885.62,8.4,-0.12922,8e-05,15.4756]
[1779910941365,36.01,74880.45,8.4,-0.12962,8e-05,15.50798]
[1779910946403,36.01,74870.15,8.4,-0.13044,8e-05,15.57335]
[1779910946969,36.01,74870.12,8.4,-0.13044,8e-05,15.57355]
[1779910947056,36.01,74870.12,8.4,-0.13044,8e-05,15.57355]
[1779910947543,36.01,74864.89,8.4,-0.13086,8e-05,15.60692]
[1779910950106,36.01,74857.34,8.4,-0.13147,8e-05,15.65547]
[1779910950474,36.01,74857.34,8.4,-0.13147,8e-05,15.65547]
[1779910956412,36.01,74853.49,8.4,-0.13175,8e-05,15.67643]
[1779910961641,36.0,74852.88,8.4,-0.13179,8e-05,15.67989]
[1779910963025,36.0,74852.88,8.4,-0.13179,8e-05,15.67989]
[1779910968913,36.0,74852.82,8.4,-0.13179,8e-05,15.67978]
[1779910974732,36.0,74852.63,8.4,-0.1318,8e-05,15.68009]
[1779910980774,36.0,74852.6,8.4,-0.13179,8e-05,15.67955]
[1779910985809,36.0,74861.5,8.4,-0.13107,8e-05,15.62201]
[1779910990880,36.0,74861.97,8.4,-0.13103,8e-05,15.61894]
[1779910994908,36.0,74861.97,8.4,-0.13103,8e-05,15.6189]
[1779910994925,36.0,74861.97,8.4,-0.13103,8e-05,15.6189]
[1779910995110,36.0,74861.97,8.4,-0.13103,8e-05,15.6189]
[1779910995227,36.0,74861.97,8.4,-0.13103,8e-05,15.6189]
[1779910995314,36.0,74862.92,8.4,-0.13095,8e-05,15.61279]
[1779910996103,36.0,74862.92,8.4,-0.13095,8e-05,15.61279]
[1779911002675,36.0,74868.59,8.4,-0.13048,8e-05,15.57505]
[1779911002826,36.0,74868.59,8.4,-0.13047,8e-05,15.57461]
[1779911004114,36.0,74868.59,8.4,-0.13047,8e-05,15.57461]
[1779911005552,36.0,74868.57,8.4,-0.13047,8e-05,15.57452]
[1779911005556,36.0,74868.57,8.4,-0.13047,8e-05,15.57452]
[1779911005568,36.0,74868.57,8.4,-0.13047,8e-05,15.5743]
[1779911010572,35.99,74868.76,8.4,-0.13043,8e-05,15.57115]
[1779911017128,35.99,74868.94,8.4,-0.13037,8e-05,15.56445]
[1779911017219,35.99,74869.0,8.4,-0.13035,8e-05,15.56322]
[1779911022366,35.98,74868.8,8.4,-0.13036,8e-05,15.56383]
[1779911027366,35.98,74867.92,8.4,-0.13042,8e-05,15.56853]
[1779911034149,35.98,74868.1,8.4,-0.13039,8e-05,15.56599]
[1779911039184,35.98,74867.37,8.4,-0.13044,8e-05,15.56979]
[1779911045226,35.98,74867.73,8.4,-0.1304,8e-05,15.56645]
[1779911047352,35.98,74867.73,8.4,-0.1304,8e-05,15.56645]
[1779911047464,35.98,74867.73,8.4,-0.1304,8e-05,15.56645]
[1779911047910,35.98,74867.76,8.4,-0.13039,8e-05,15.56597]
[1779911048530,35.98,74867.76,8.4,-0.13039,8e-05,15.56597]
[1779911048533,35.98,74854.38,8.4,-0.13147,8e-05,15.65189]
[1779911050025,35.98,74843.56,8.4,-0.13234,8e-05,15.72136]
[1779911050069,35.98,74843.56,8.4,-0.13234,8e-05,15.72136]
[1779911055088,35.97,74846.09,8.4,-0.13213,8e-05,15.70412]
[1779911056181,35.97,74848.03,8.4,-0.13196,8e-05,15.69136]
[1779911059820,35.97,74848.82,8.4,-0.1319,8e-05,15.68589]
[1779911060319,35.97,74849.42,8.4,-0.13185,8e-05,15.68203]
[1779911062439,35.97,74852.67,8.4,-0.13158,8e-05,15.6609]
[1779911065131,35.97,74856.23,8.4,-0.13129,8e-05,15.63777]
[1779911067154,35.97,74853.57,8.4,-0.1315,8e-05,15.65472]
[1779911072463,35.97,74854.09,8.4,-0.13143,8e-05,15.64744]
[1779911077499,35.97,74852.85,8.4,-0.13153,8e-05,15.65496]
[1779911082533,35.97,74855.54,8.4,-0.13131,8e-05,15.63723]
[1779911088576,35.97,74853.75,8.4,-0.13144,8e-05,15.64819]
[1779911092711,35.97,74854.09,8.4,-0.13141,8e-05,15.64591]
[1779911097737,35.97,74865.96,8.4,-0.13045,8e-05,15.56911]
[1779911098252,35.97,74865.49,8.4,-0.13049,8e-05,15.57212]
[1779911098276,35.97,74865.49,8.4,-0.13049,8e-05,15.57212]
[1779911098383,35.97,74865.49,8.4,-0.13049,8e-05,15.57212]
[1779911098656,35.97,74868.78,8.4,-0.13023,8e-05,15.551]
[1779911099259,35.97,74868.78,8.4,-0.13023,8e-05,15.551]
[1779911099808,35.97,74868.78,8.4,-0.13023,8e-05,15.551]
[1779911099936,35.97,74875.92,8.4,-0.12965,8e-05,15.50491]
[1779911100343,35.97,74875.92,8.4,-0.12965,8e-05,15.50491]
[1779911101242,35.97,74877.94,8.4,-0.12949,8e-05,15.49171]
[1779911101363,35.97,74877.94,8.4,-0.12949,8e-05,15.49171]
[1779911101910,35.97,74878.33,8.4,-0.12945,8e-05,15.48904]
[1779911101912,35.97,74878.33,8.4,-0.12945,8e-05,15.48904]
[1779911102684,35.97,74878.91,8.4,-0.12941,8e-05,15.48516]
[1779911105021,35.96,74878.83,8.4,-0.12941,8e-05,15.48527]
[1779911105408,35.96,74878.83,8.4,-0.12941,8e-05,15.48527]
[1779911105597,35.96,74878.83,8.4,-0.12941,8e-05,15.48527]
[1779911105650,35.96,74878.83,8.4,-0.12941,8e-05,15.48527]
[1779911106970,35.96,74890.12,8.4,-0.12849,8e-05,15.41139]
[1779911107432,35.96,74890.12,8.4,-0.12849,8e-05,15.41139]
[1779911107786,35.96,74890.12,8.4,-0.12849,8e-05,15.41139]
[1779911112224,35.96,74888.28,8.4,-0.12862,8e-05,15.42184]
[1779911114385,35.96,74884.84,8.4,-0.12889,8e-05,15.44329]
[1779911116291,35.96,74884.73,8.4,-0.12889,8e-05,15.44336]
[1779911121817,35.95,74887.98,8.4,-0.12861,8e-05,15.42065]
[1779911124143,35.95,74885.76,8.4,-0.12878,8e-05,15.43431]
[1779911129895,35.95,74882.94,8.4,-0.12898,8e-05,15.45049]
[1779911130720,35.95,74882.94,8.4,-0.12898,8e-05,15.45049]
[1779911131741,35.95,74878.01,8.4,-0.12937,8e-05,15.48211]
[1779911132354,35.95,74874.36,8.4,-0.12963,8e-05,15.50142]
[1779911132936,35.95,74873.4,8.4,-0.12971,8e-05,15.50744]
[1779911134091,35.95,74873.4,8.4,-0.12971,8e-05,15.50744]
[1779911134330,35.95,74873.4,8.4,-0.12971,8e-05,15.50744]
[1779911134430,35.95,74873.34,8.4,-0.12971,8e-05,15.50767]
[1779911136294,35.95,74873.38,8.4,-0.1297,8e-05,15.50721]
[1779911141924,35.94,74875.21,8.4,-0.12955,8e-05,15.49448]
[1779911142036,35.94,74875.64,8.4,-0.12951,8e-05,15.49153]
[1779911142266,35.94,74875.64,8.4,-0.12951,8e-05,15.49153]
[1779911142360,35.94,74875.64,8.4,-0.12951,8e-05,15.49153]
[1779911142630,35.94,74869.44,8.4,-0.13,8e-05,15.53115]
[1779911143125,35.94,74869.44,8.4,-0.13,8e-05,15.53115]
[1779911143793,35.94,74869.44,8.4,-0.13,8e-05,15.53115]
[1779911143878,35.94,74855.97,8.4,-0.13109,8e-05,15.61773]
[1779911145696,35.94,74848.76,8.4,-0.13167,8e-05,15.66409]
[1779911146670,35.94,74848.53,8.4,-0.13169,8e-05,15.66547]
[1779911150065,35.94,74847.44,8.4,-0.13177,8e-05,15.67208]
[1779911156866,35.94,74854.89,8.4,-0.13116,8e-05,15.62374]
[1779911162950,35.94,74855.55,8.4,-0.13111,8e-05,15.61946]
[1779911163347,35.94,74854.95,8.4,-0.13116,8e-05,15.62332]
[1779911163957,35.94,74860.28,8.4,-0.13073,8e-05,15.58906]
[1779911169191,35.94,74862.45,8.4,-0.13055,8e-05,15.57531]
[1779911174226,35.94,74861.92,8.4,-0.1306,8e-05,15.57886]
[1779911179261,35.94,74862.57,8.4,-0.13055,8e-05,15.57479]
[1779911188324,35.94,74864.09,8.4,-0.13043,8e-05,15.56525]
[1779911191105,35.94,74865.08,8.4,-0.13035,8e-05,15.55893]
[1779911191148,35.94,74865.08,8.4,-0.13035,8e-05,15.55893]
[1779911191939,35.94,74868.07,8.4,-0.13008,8e-05,15.5361]
[1779911192543,35.94,74868.07,8.4,-0.13008,8e-05,15.5361]
[1779911192577,35.94,74868.07,8.4,-0.13008,8e-05,15.5361]
[1779911193667,35.94,74868.5,8.4,-0.13004,8e-05,15.53291]
[1779911199404,35.94,74874.47,8.4,-0.12954,8e-05,15.49225]
[1779911200220,35.94,74874.47,8.4,-0.12954,8e-05,15.49225]
[1779911202951,35.94,74875.99,8.4,-0.12941,8e-05,15.48194]
[1779911208467,35.93,74876.37,8.4,-0.12937,8e-05,15.47834]
[1779911211703,35.93,74876.67,8.4,-0.12934,8e-05,15.47611]
[1779911212000,35.93,74876.17,8.4,-0.12938,8e-05,15.47931]
[1779911212121,35.93,74876.17,8.4,-0.12938,8e-05,15.47931]
[1779911212860,35.93,74864.42,8.4,-0.13032,8e-05,15.55477]
[1779911218537,35.93,74856.46,8.4,-0.13096,8e-05,15.6059]
[1779911220551,35.93,74861.98,8.4,-0.13052,8e-05,15.57046]
[1779911223328,35.93,74863.75,8.4,-0.13038,8e-05,15.5592]
[1779911223572,35.93,74863.88,8.4,-0.13037,8e-05,15.55843]
[1779911228646,35.93,74863.88,8.4,-0.13037,8e-05,15.55857]
[1779911230988,35.93,74868.8,8.4,-0.12997,8e-05,15.52707]
[1779911231034,35.93,74868.8,8.4,-0.12997,8e-05,15.52707]
[1779911232986,35.94,74877.7,8.4,-0.12926,8e-05,15.47006]
[1779911232990,35.94,74877.7,8.4,-0.12926,8e-05,15.47006]
[1779911233462,35.94,74879.62,8.4,-0.12911,8e-05,15.45774]
[1779911233820,35.94,74879.62,8.4,-0.12911,8e-05,15.4577]
[1779911234477,35.94,74879.62,8.4,-0.12911,8e-05,15.4577]
[1779911234964,35.94,74879.62,8.4,-0.12911,8e-05,15.4577]
[1779911238235,35.93,74880.76,8.4,-0.129,8e-05,15.44917]
[1779911238348,35.93,74880.76,8.4,-0.129,8e-05,15.44917]
[1779911238881,35.93,74880.76,8.4,-0.129,8e-05,15.44917]
[1779911244719,35.93,74881.39,8.4,-0.12893,8e-05,15.44312]
[1779911247702,35.93,74881.54,8.4,-0.12891,8e-05,15.4416]
[1779911247943,35.93,74881.54,8.4,-0.12891,8e-05,15.4416]
[1779911248365,35.93,74885.29,8.4,-0.12861,8e-05,15.41698]
[1779911248373,35.93,74885.29,8.4,-0.12861,8e-05,15.41698]
[1779911248382,35.93,74885.29,8.4,-0.12861,8e-05,15.41698]
[1779911248638,35.93,74885.29,8.4,-0.12861,8e-05,15.41698]
[1779911248709,35.93,74885.29,8.4,-0.12861,8e-05,15.41698]
[1779911250071,35.93,74899.48,8.4,-0.12748,8e-05,15.32576]
[1779911259342,35.93,74905.66,8.4,-0.12696,8e-05,15.282]
[1779911264871,35.92,74904.61,8.4,-0.12704,8e-05,15.28837]
[1779911269918,35.92,74905.65,8.4,-0.12695,8e-05,15.28151]
[1779911270875,35.92,74907.63,8.4,-0.12679,8e-05,15.26871]
[1779911272945,35.92,74906.69,8.4,-0.12687,8e-05,15.27463]
[1779911273997,35.92,74907.01,8.4,-0.12684,8e-05,15.27252]
[1779911274327,35.92,74904.15,8.4,-0.12707,8e-05,15.29078]
[1779911274454,35.92,74904.15,8.4,-0.12707,8e-05,15.29078]
[1779911274524,35.92,74904.15,8.4,-0.12707,8e-05,15.29078]
[1779911274867,35.92,74904.15,8.4,-0.12707,8e-05,15.29078]
[1779911274947,35.92,74891.97,8.4,-0.12803,8e-05,15.36876]
[1779911277751,35.92,74885.63,8.4,-0.12853,8e-05,15.40899]
[1779911279645,35.92,74887.87,8.4,-0.12834,8e-05,15.39416]
[1779911285025,35.92,74886.19,8.4,-0.12846,8e-05,15.40362]
[1779911290096,35.92,74886.82,8.4,-0.1284,8e-05,15.39875]
[1779911291863,35.92,74886.81,8.4,-0.1284,8e-05,15.39842]
[1779911291914,35.92,74886.81,8.4,-0.1284,8e-05,15.39842]
[1779911292288,35.92,74896.48,8.4,-0.12763,8e-05,15.3364]
[1779911293239,35.92,74902.4,8.4,-0.12716,8e-05,15.29816]
[1779911299130,35.92,74902.92,8.4,-0.12711,8e-05,15.29454]
[1779911304819,35.92,74904.11,8.4,-0.12702,8e-05,15.28668]
[1779911305275,35.92,74904.11,8.4,-0.12702,8e-05,15.28663]
[1779911309335,35.91,74907.12,8.4,-0.12678,8e-05,15.26713]
[1779911315242,35.91,74908.01,8.4,-0.12668,8e-05,15.25782]
[1779911318394,35.91,74903.81,8.4,-0.12701,8e-05,15.28465]
[1779911318425,35.91,74903.81,8.4,-0.12701,8e-05,15.28465]
[1779911319108,35.91,74903.81,8.4,-0.12701,8e-05,15.28465]
[1779911319198,35.91,74902.06,8.4,-0.12715,8e-05,15.29578]
[1779911319312,35.91,74902.06,8.4,-0.12715,8e-05,15.29578]
[1779911321052,35.91,74899.32,8.4,-0.12736,8e-05,15.31325]
[1779911321232,35.91,74898.66,8.4,-0.12741,8e-05,15.31724]
[1779911321750,35.91,74898.66,8.4,-0.12741,8e-05,15.31724]
[1779911322055,35.91,74898.66,8.4,-0.12741,8e-05,15.31724]
[1779911324317,35.91,74889.32,8.4,-0.12815,8e-05,15.37677]
[1779911329342,35.91,74895.87,8.4,-0.12762,8e-05,15.33384]
[1779911331026,35.91,74895.87,8.4,-0.12762,8e-05,15.33384]
[1779911336736,35.91,74891.46,8.4,-0.12796,8e-05,15.36126]
[1779911341307,35.91,74890.75,8.4,-0.128,8e-05,15.36498]
[1779911341465,35.91,74890.75,8.4,-0.128,8e-05,15.36498]
[1779911341719,35.91,74890.75,8.4,-0.128,8e-05,15.36498]
[1779911343216,35.91,74879.67,8.4,-0.12888,8e-05,15.4357]
[1779911344243,35.91,74877.9,8.4,-0.12902,8e-05,15.4468]
[1779911344449,35.91,74877.11,8.4,-0.12908,8e-05,15.4516]
[1779911350621,35.91,74876.77,8.4,-0.12911,8e-05,15.45375]
[1779911351425,35.91,74875.86,8.4,-0.12918,8e-05,15.45959]
[1779911356492,35.91,74864.69,8.4,-0.13007,8e-05,15.53098]
[1779911362072,35.9,74863.53,8.4,-0.13015,8e-05,15.53789]
[1779911362147,35.9,74861.97,8.4,-0.13028,8e-05,15.54765]
[1779911367611,35.9,74860.83,8.4,-0.13034,8e-05,15.55299]
[1779911368294,35.9,74860.83,8.4,-0.13034,8e-05,15.55299]
[1779911368918,35.9,74859.51,8.4,-0.13045,8e-05,15.56106]
[1779911374659,35.9,74851.69,8.4,-0.13104,8e-05,15.60679]
[1779911376853,35.9,74850.1,8.4,-0.13116,8e-05,15.61657]
[1779911376862,35.9,74850.1,8.4,-0.13116,8e-05,15.61657]
[1779911382428,35.89,74847.29,8.4,-0.13137,8e-05,15.63335]
[1779911387584,35.89,74843.6,8.4,-0.13165,8e-05,15.65568]
[1779911392788,35.89,74838.61,8.4,-0.13203,8e-05,15.68561]
[1779911395682,35.89,74838.57,8.4,-0.13203,8e-05,15.68509]
[1779911397613,35.88,74839.06,8.4,-0.13198,8e-05,15.68116]
[1779911399536,35.88,74838.68,8.4,-0.132,8e-05,15.68285]
[1779911400175,35.88,74838.68,8.4,-0.132,8e-05,15.68285]
[1779911401876,35.88,74823.86,8.4,-0.13319,8e-05,15.77718]
[1779911404239,35.88,74829.88,8.4,-0.13269,8e-05,15.73735]
[1779911407555,35.88,74842.22,8.4,-0.13167,8e-05,15.65654]
[1779911409197,35.88,74843.02,8.4,-0.1316,8e-05,15.65103]
[1779911410183,35.87,74843.88,8.4,-0.13153,8e-05,15.64515]
[1779911410698,35.87,74844.68,8.4,-0.13146,8e-05,15.63967]
[1779911415969,35.87,74851.76,8.4,-0.13086,8e-05,15.59218]
[1779911417416,35.87,74852.32,8.4,-0.13081,8e-05,15.58831]
[1779911421493,35.87,74852.14,8.4,-0.13081,8e-05,15.58824]
[1779911423520,35.87,74851.66,8.4,-0.13085,8e-05,15.59102]
[1779911427488,35.86,74855.21,8.4,-0.13055,8e-05,15.56683]
[1779911428339,35.86,74855.83,8.4,-0.13049,8e-05,15.56224]
[1779911428364,35.86,74855.83,8.4,-0.13049,8e-05,15.56224]
[1779911428378,35.86,74855.83,8.4,-0.13049,8e-05,15.56224]
[1779911428382,35.86,74855.83,8.4,-0.13049,8e-05,15.56224]
[1779911428422,35.86,74855.83,8.4,-0.13049,8e-05,15.56224]
[1779911429061,35.86,74855.84,8.4,-0.13049,8e-05,15.56218]
[1779911431727,35.86,74856.19,8.4,-0.13043,8e-05,15.55639]
[1779911433785,35.86,74857.4,8.4,-0.13034,8e-05,15.54873]
[1779911439131,35.86,74858.96,8.4,-0.13021,8e-05,15.53853]
[1779911441961,35.86,74858.87,8.4,-0.13022,8e-05,15.53908]
[1779911441995,35.86,74858.87,8.4,-0.13022,8e-05,15.53908]
[1779911443159,35.86,74858.86,8.4,-0.13022,8e-05,15.5392]
[1779911445243,35.86,74858.86,8.4,-0.13022,8e-05,15.5392]
[1779911445255,35.86,74858.86,8.4,-0.13022,8e-05,15.5392]
[1779911445394,35.86,74858.82,8.4,-0.13022,8e-05,15.53962]
[1779911453230,35.86,74871.27,8.4,-0.12921,8e-05,15.45803]
[1779911453852,35.86,74871.27,8.4,-0.12921,8e-05,15.45803]
[1779911456292,35.86,74872.06,8.4,-0.12914,8e-05,15.4525]
[1779911462112,35.86,74871.87,8.4,-0.12916,8e-05,15.45403]
[1779911467331,35.86,74883.14,8.4,-0.12825,8e-05,15.3813]
[1779911472749,35.86,74884.42,8.4,-0.12815,8e-05,15.37289]
[1779911480422,35.86,74884.62,8.4,-0.12813,8e-05,15.37138]
[1779911485457,35.86,74884.79,8.4,-0.12812,8e-05,15.37013]
[1779911486319,35.86,74884.79,8.4,-0.12812,8e-05,15.37013]
[1779911492270,35.86,74884.6,8.4,-0.12813,8e-05,15.37124]
[1779911494442,35.86,74887.95,8.4,-0.12784,8e-05,15.34626]
[1779911494740,35.86,74887.95,8.4,-0.12784,8e-05,15.34626]
[1779911495425,35.86,74889.27,8.4,-0.12774,8e-05,15.33779]
[1779911495648,35.86,74889.27,8.4,-0.12774,8e-05,15.33779]
[1779911495650,35.86,74892.16,8.4,-0.12751,8e-05,15.31925]
[1779911496377,35.86,74892.16,8.4,-0.12751,8e-05,15.31925]
[1779911496512,35.86,74892.16,8.4,-0.12751,8e-05,15.31925]
[1779911497050,35.86,74892.16,8.4,-0.12751,8e-05,15.31925]
[1779911497482,35.86,74893.68,8.4,-0.12739,8e-05,15.3094]
[1779911502578,35.86,74898.15,8.4,-0.12703,8e-05,15.28036]
[1779911504592,35.86,74898.31,8.4,-0.12701,8e-05,15.2793]
[1779911505614,35.86,74891.5,8.4,-0.12755,8e-05,15.32299]
[1779911506419,35.86,74890.47,8.4,-0.12763,8e-05,15.32951]
[1779911506506,35.86,74890.47,8.4,-0.12763,8e-05,15.32951]
[1779911506540,35.86,74890.47,8.4,-0.12763,8e-05,15.32951]
[1779911506576,35.86,74890.47,8.4,-0.12763,8e-05,15.32951]
[1779911507973,35.86,74882.33,8.4,-0.12828,8e-05,15.3817]
[1779911509092,35.86,74879.53,8.4,-0.1285,8e-05,15.39953]
[1779911514791,35.85,74877.54,8.4,-0.12864,8e-05,15.41106]
[1779911520721,35.85,74880.87,8.4,-0.12837,8e-05,15.38852]
[1779911525756,35.85,74880.42,8.4,-0.12839,8e-05,15.39074]
[1779911530791,35.85,74882.18,8.4,-0.12825,8e-05,15.37876]
[1779911535946,35.85,74883.88,8.4,-0.1281,8e-05,15.36743]
[1779911536049,35.85,74883.88,8.4,-0.1281,8e-05,15.36743]
[1779911536379,35.85,74884.0,8.4,-0.12809,8e-05,15.36657]
[1779911536451,35.85,74884.0,8.4,-0.12809,8e-05,15.36657]
[1779911536526,35.85,74884.0,8.4,-0.12809,8e-05,15.36657]
[1779911537804,35.85,74895.24,8.4,-0.1272,8e-05,15.29427]
[1779911537808,35.85,74895.24,8.4,-0.1272,8e-05,15.29427]
[1779911537895,35.85,74895.24,8.4,-0.1272,8e-05,15.29427]
[1779911539149,35.85,74898.89,8.4,-0.12691,8e-05,15.27085]
[1779911540905,35.85,74907.64,8.4,-0.12622,8e-05,15.21485]
[1779911541388,35.85,74907.97,8.4,-0.1262,8e-05,15.21285]
[1779911542354,35.85,74907.97,8.4,-0.1262,8e-05,15.21285]
[1779911543964,35.85,74910.52,8.4,-0.126,8e-05,15.19676]
[1779911544005,35.85,74910.52,8.4,-0.126,8e-05,15.19676]
[1779911544039,35.85,74910.52,8.4,-0.126,8e-05,15.19676]
[1779911545248,35.85,74912.26,8.4,-0.12587,8e-05,15.18574]
[1779911545299,35.85,74912.26,8.4,-0.12587,8e-05,15.18574]
[1779911546289,35.85,74914.99,8.4,-0.12566,8e-05,15.16857]
[1779911547629,35.85,74912.8,8.4,-0.12583,8e-05,15.18281]
[1779911549133,35.85,74910.1,8.4,-0.12604,8e-05,15.20028]
[1779911550982,35.85,74910.9,8.4,-0.12598,8e-05,15.19542]
[1779911550998,35.85,74910.9,8.4,-0.12598,8e-05,15.19542]
[1779911551149,35.85,74910.9,8.4,-0.12598,8e-05,15.19542]
[1779911551476,35.85,74907.36,8.4,-0.12624,8e-05,15.21484]
[1779911551737,35.85,74907.36,8.4,-0.12624,8e-05,15.21484]
[1779911552092,35.85,74907.36,8.4,-0.12624,8e-05,15.21484]
[1779911552998,35.85,74896.29,8.4,-0.12712,8e-05,15.28598]
[1779911554652,35.85,74897.81,8.4,-0.127,8e-05,15.27625]
[1779911556032,35.85,74898.8,8.4,-0.12692,8e-05,15.26992]
[1779911557397,35.85,74903.42,8.4,-0.12656,8e-05,15.24036]
[1779911560788,35.85,74905.44,8.4,-0.1264,8e-05,15.22767]
[1779911565004,35.85,74907.32,8.4,-0.12626,8e-05,15.21605]
[1779911566810,35.85,74914.15,8.4,-0.12572,8e-05,15.1725]
[1779911568179,35.85,74916.11,8.4,-0.12557,8e-05,15.16012]
[1779911568475,35.86,74915.43,8.4,-0.12563,8e-05,15.16466]
[1779911570227,35.86,74915.98,8.4,-0.12558,8e-05,15.16132]
[1779911572485,35.86,74916.11,8.4,-0.12558,8e-05,15.16104]
[1779911572590,35.86,74916.11,8.4,-0.12558,8e-05,15.16104]
[1779911575034,35.86,74919.5,8.4,-0.12532,8e-05,15.13969]
[1779911575991,35.86,74919.56,8.4,-0.12532,8e-05,15.13951]
[1779911576587,35.86,74916.73,8.4,-0.12554,8e-05,15.15784]
[1779911577376,35.86,74916.73,8.4,-0.12554,8e-05,15.15784]
[1779911579299,35.86,74911.14,8.4,-0.12599,8e-05,15.19406]
[1779911582276,35.86,74912.91,8.4,-0.12585,8e-05,15.1831]
[1779911582407,35.86,74912.91,8.4,-0.12585,8e-05,15.1831]
[1779911584150,35.86,74916.04,8.4,-0.12561,8e-05,15.16332]
[1779911587197,35.86,74915.32,8.4,-0.12567,8e-05,15.16844]
[1779911592228,35.86,74918.92,8.4,-0.1254,8e-05,15.1463]
[1779911597263,35.86,74921.67,8.4,-0.1252,8e-05,15.1298]
[1779911602298,35.87,74921.04,8.4,-0.12526,8e-05,15.13478]
[1779911607357,35.87,74922.27,8.4,-0.12517,8e-05,15.12767]
[1779911612373,35.87,74918.67,8.4,-0.12544,8e-05,15.1485]
[1779911617408,35.87,74919.02,8.4,-0.12543,8e-05,15.14712]
[1779911619250,35.87,74919.28,8.4,-0.12541,8e-05,15.14564]
[1779911625464,35.87,74920.03,8.4,-0.12537,8e-05,15.14219]
[1779911630498,35.88,74919.15,8.4,-0.12545,8e-05,15.14877]
[1779911635534,35.88,74917.06,8.4,-0.12562,8e-05,15.16304]
[1779911640827,35.88,74917.56,8.4,-0.12559,8e-05,15.16048]
[1779911642483,35.88,74910.96,8.4,-0.12611,8e-05,15.20301]
[1779911647762,35.88,74914.56,8.4,-0.12583,8e-05,15.18041]
[1779911653654,35.88,74919.62,8.4,-0.12545,8e-05,15.14902]
[1779911658695,35.88,74919.99,8.4,-0.12543,8e-05,15.14767]
[1779911663730,35.89,74922.13,8.4,-0.12527,8e-05,15.13482]
[1779911664762,35.89,74922.13,8.4,-0.12527,8e-05,15.13482]
[1779911670780,35.89,74921.74,8.4,-0.12532,8e-05,15.13854]
[1779911675814,35.89,74920.18,8.4,-0.12543,8e-05,15.1459]
[1779911680849,35.89,74919.26,8.4,-0.12551,8e-05,15.15251]
[1779911685884,35.89,74919.89,8.4,-0.12547,8e-05,15.14917]
[1779911686629,35.89,74919.89,8.4,-0.12547,8e-05,15.14917]
[1779911687057,35.89,74919.89,8.4,-0.12547,8e-05,15.14917]
[1779911687446,35.89,74919.89,8.4,-0.12547,8e-05,15.14917]
[1779911692933,35.89,74927.68,8.4,-0.12487,8e-05,15.10069]
[1779911696736,35.9,74926.88,8.4,-0.12494,8e-05,15.10638]
[1779911700307,35.9,74927.27,8.4,-0.12491,8e-05,15.10407]
[1779911704525,35.9,74930.84,8.4,-0.12465,8e-05,15.08239]
[1779911704578,35.9,74930.88,8.4,-0.12465,8e-05,15.08235]
[1779911710058,35.9,74933.16,8.4,-0.12449,8e-05,15.069]
[1779911715093,35.9,74934.37,8.4,-0.1244,8e-05,15.06231]
[1779911717199,35.9,74934.45,8.4,-0.1244,8e-05,15.06201]
[1779911717292,35.9,74934.45,8.4,-0.1244,8e-05,15.06201]
[1779911724156,35.91,74934.18,8.4,-0.12444,8e-05,15.06534]
[1779911729191,35.91,74925.33,8.4,-0.12514,8e-05,15.12272]
[1779911731460,35.91,74922.96,8.4,-0.12533,8e-05,15.13798]
[1779911733397,35.91,74924.57,8.4,-0.12518,8e-05,15.12441]
[1779911735318,35.91,74926.05,8.4,-0.12507,8e-05,15.11516]
[1779911741277,35.91,74925.34,8.4,-0.12513,8e-05,15.1205]
[1779911746312,35.91,74928.59,8.4,-0.12488,8e-05,15.10026]
[1779911751347,35.91,74924.74,8.4,-0.12519,8e-05,15.12555]
[1779911756382,35.91,74927.67,8.4,-0.12497,8e-05,15.10734]
[1779911761417,35.91,74927.25,8.4,-0.12501,8e-05,15.11072]
[1779911761871,35.91,74927.25,8.4,-0.12501,8e-05,15.11072]
[1779911761982,35.91,74927.25,8.4,-0.12501,8e-05,15.11072]
[1779911771500,35.92,74925.29,8.4,-0.12519,8e-05,15.12516]
[1779911776209,35.92,74916.49,8.4,-0.12588,8e-05,15.18198]
[1779911780414,35.92,74912.27,8.4,-0.12622,8e-05,15.20913]
[1779911785599,35.92,74911.54,8.4,-0.12628,8e-05,15.21396]
[1779911790634,35.92,74911.61,8.4,-0.12627,8e-05,15.21365]
[1779911792366,35.92,74911.61,8.4,-0.12627,8e-05,15.21365]
[1779911795053,35.92,74922.28,8.4,-0.12541,8e-05,15.14214]
[1779911798344,35.92,74923.09,8.4,-0.12535,8e-05,15.13737]
[1779911803725,35.92,74921.62,8.4,-0.12548,8e-05,15.14764]
[1779911808760,35.92,74922.42,8.4,-0.12542,8e-05,15.14314]
[1779911813794,35.92,74925.41,8.4,-0.1252,8e-05,15.12467]
[1779911818829,35.93,74926.99,8.4,-0.12508,8e-05,15.11531]
[1779911823429,35.93,74926.97,8.4,-0.12509,8e-05,15.11589]
[1779911828900,35.93,74929.31,8.4,-0.12492,8e-05,15.10203]
[1779911833935,35.93,74930.47,8.4,-0.12484,8e-05,15.09545]
[1779911839615,35.93,74933.21,8.4,-0.12464,8e-05,15.07871]
[1779911845019,35.93,74933.33,8.4,-0.12464,8e-05,15.07916]
[1779911850048,35.94,74932.78,8.4,-0.1247,8e-05,15.08385]
[1779911855083,35.94,74932.75,8.4,-0.12469,8e-05,15.0816]
[1779911860639,35.94,74932.77,8.4,-0.12469,8e-05,15.08186]
[1779911868380,35.94,74931.45,8.4,-0.12482,8e-05,15.09224]
[1779911870225,35.94,74928.71,8.4,-0.12504,8e-05,15.11008]
[1779911872027,35.94,74928.95,8.4,-0.12502,8e-05,15.10885]
[1779911877239,35.95,74932.16,8.4,-0.12478,8e-05,15.0894]
[1779911877831,35.95,74932.16,8.4,-0.12478,8e-05,15.0894]
[1779911883287,35.95,74931.52,8.4,-0.12484,8e-05,15.09447]
[1779911886899,35.95,74932.76,8.4,-0.12475,8e-05,15.08702]
[1779911887155,35.95,74932.76,8.4,-0.12475,8e-05,15.08702]
[1779911891072,35.95,74942.31,8.4,-0.12402,8e-05,15.02672]
[1779911893050,35.95,74942.46,8.4,-0.12401,8e-05,15.02626]
[1779911895696,35.95,74942.73,8.4,-0.124,8e-05,15.02527]
[1779911901413,35.95,74941.97,8.4,-0.12408,8e-05,15.03176]
[1779911908465,35.96,74942.79,8.4,-0.12403,8e-05,15.02818]
[1779911909382,35.96,74942.79,8.4,-0.12403,8e-05,15.02818]
[1779911914507,35.96,74937.8,8.4,-0.12441,8e-05,15.05792]
[1779911919542,35.96,74929.25,8.4,-0.12509,8e-05,15.11345]
[1779911924577,35.96,74928.83,8.4,-0.12513,8e-05,15.11676]
[1779911927624,35.96,74928.57,8.4,-0.12516,8e-05,15.1188]
[1779911931817,35.97,74923.64,8.4,-0.12555,8e-05,15.1509]
[1779911937671,35.97,74925.49,8.4,-0.12541,8e-05,15.1395]
[1779911942134,35.97,74925.77,8.4,-0.12539,8e-05,15.1381]
[1779911942515,35.97,74925.77,8.4,-0.12539,8e-05,15.1381]
[1779911944322,35.97,74929.17,8.4,-0.12513,8e-05,15.11661]
[1779911946621,35.97,74928.33,8.4,-0.1252,8e-05,15.1222]
[1779911948736,35.97,74927.26,8.4,-0.12528,8e-05,15.12927]
[1779911952292,35.97,74927.19,8.4,-0.1253,8e-05,15.1302]
[1779911954954,35.97,74919.17,8.4,-0.12593,8e-05,15.18174]
[1779911957551,35.97,74919.47,8.4,-0.1259,8e-05,15.17989]
[1779911958198,35.97,74920.3,8.4,-0.12584,8e-05,15.17473]
[1779911958814,35.97,74919.77,8.4,-0.12588,8e-05,15.17812]
[1779911962356,35.97,74920.01,8.4,-0.12587,8e-05,15.17682]
[1779911962358,35.97,74920.01,8.4,-0.12587,8e-05,15.17682]
[1779911963137,35.97,74925.6,8.4,-0.12543,8e-05,15.1412]
[1779911969705,35.97,74920.78,8.4,-0.12582,8e-05,15.1728]
[1779911972360,35.97,74921.36,8.4,-0.12577,8e-05,15.16937]
[1779911972875,35.97,74920.58,8.4,-0.12581,8e-05,15.17104]
[1779911977957,35.97,74922.04,8.4,-0.12571,8e-05,15.16233]
[1779911983117,35.97,74921.77,8.4,-0.12573,8e-05,15.16454]
[1779911983149,35.97,74921.77,8.4,-0.12573,8e-05,15.16454]
[1779911987451,35.98,74925.56,8.4,-0.12545,8e-05,15.14097]
[1779911988532,35.98,74925.09,8.4,-0.12548,8e-05,15.14413]
[1779911990030,35.98,74921.38,8.4,-0.12578,8e-05,15.16823]
[1779911995296,35.98,74925.66,8.4,-0.12545,8e-05,15.14146]
[1779912000143,35.98,74928.74,8.4,-0.12522,8e-05,15.12261]
[1779912000968,35.98,74933.43,8.4,-0.12486,8e-05,15.09286]
[1779912004793,35.98,74929.24,8.4,-0.12519,8e-05,15.1202]
[1779912005395,35.98,74930.46,8.4,-0.1251,8e-05,15.11279]
[1779912005490,35.98,74936.71,8.4,-0.12461,8e-05,15.07292]
[1779912008809,35.98,74938.87,8.4,-0.12445,8e-05,15.05959]
[1779912014048,35.98,74947.37,8.4,-0.1238,8e-05,15.00613]
[1779912014224,35.98,74949.31,8.4,-0.12365,8e-05,14.99385]
[1779912019357,35.98,74948.92,8.4,-0.12367,8e-05,14.99562]
[1779912019375,35.98,74948.92,8.4,-0.12367,8e-05,14.99562]
[1779912020142,35.98,74949.12,8.4,-0.12365,8e-05,14.99416]
[1779912020666,35.98,74949.12,8.4,-0.12365,8e-05,14.99416]
[1779912020824,35.98,74949.12,8.4,-0.12365,8e-05,14.99416]
[1779912021497,35.98,74957.69,8.4,-0.12299,8e-05,14.93932]
[1779912021993,35.98,74959.37,8.4,-0.12286,8e-05,14.92863]
[1779912024785,35.98,74958.44,8.4,-0.12293,8e-05,14.93435]
[1779912025385,35.98,74958.67,8.4,-0.12291,8e-05,14.93267]
[1779912025420,35.98,74946.8,8.4,-0.12382,8e-05,15.00825]
[1779912025886,35.98,74946.8,8.4,-0.12382,8e-05,15.00825]
[1779912029055,35.98,74945.99,8.4,-0.12388,8e-05,15.01298]
[1779912029802,35.98,74946.73,8.4,-0.12382,8e-05,15.00812]
[1779912031281,35.98,74947.18,8.4,-0.12379,8e-05,15.00534]
[1779912031346,35.98,74947.18,8.4,-0.12379,8e-05,15.00534]
[1779912036064,35.98,74954.65,8.4,-0.1232,8e-05,14.955]
[1779912040270,35.98,74954.37,8.4,-0.12323,8e-05,14.95738]
[1779912040946,35.98,74953.42,8.4,-0.1233,8e-05,14.96356]
[1779912044875,35.98,74954.62,8.4,-0.12321,8e-05,14.95632]
[1779912046070,35.98,74954.86,8.4,-0.1232,8e-05,14.95507]
[1779912046168,35.98,74954.86,8.4,-0.1232,8e-05,14.95507]
[1779912047469,35.98,74949.14,8.4,-0.12364,8e-05,14.9917]
[1779912047878,35.98,74948.75,8.4,-0.12367,8e-05,14.99397]
[1779912048023,35.98,74948.75,8.4,-0.12367,8e-05,14.99397]
[1779912048951,35.98,74947.4,8.4,-0.12377,8e-05,15.00257]
[1779912050689,35.98,74947.46,8.4,-0.12377,8e-05,15.00197]
[1779912052792,35.98,74949.36,8.4,-0.12361,8e-05,14.98945]
[1779912052935,35.98,74949.27,8.4,-0.12362,8e-05,14.98965]
[1779912058536,35.98,74955.85,8.4,-0.1231,8e-05,14.94706]
[1779912060694,35.98,74957.28,8.4,-0.12299,8e-05,14.93783]
[1779912060789,35.98,74953.71,8.4,-0.12326,8e-05,14.96028]
[1779912061911,35.98,74953.71,8.4,-0.12326,8e-05,14.96028]
[1779912062374,35.98,74951.52,8.4,-0.12343,8e-05,14.97409]
[1779912062575,35.98,74936.85,8.4,-0.12457,8e-05,15.06756]
[1779912067610,35.98,74939.03,8.4,-0.1244,8e-05,15.05359]
[1779912070831,35.98,74939.05,8.4,-0.12439,8e-05,15.05347]
[1779912075997,35.98,74929.51,8.4,-0.12514,8e-05,15.11437]
[1779912078692,35.98,74943.19,8.4,-0.12407,8e-05,15.02698]
[1779912080269,35.98,74943.68,8.4,-0.12403,8e-05,15.02386]
[1779912085555,35.98,74951.76,8.4,-0.1234,8e-05,14.97191]
[1779912085679,35.98,74951.76,8.4,-0.1234,8e-05,14.97191]
[1779912090776,35.98,74955.58,8.4,-0.1231,8e-05,14.94701]
[1779912095811,35.98,74953.6,8.4,-0.12323,8e-05,14.95578]
[1779912100846,35.98,74953.57,8.4,-0.12322,8e-05,14.9556]
[1779912105881,35.98,74957.6,8.4,-0.12291,8e-05,14.92962]
[1779912106871,35.98,74957.6,8.4,-0.12291,8e-05,14.92962]
[1779912108472,35.98,74957.59,8.4,-0.12291,8e-05,14.92983]
[1779912108925,35.98,74957.59,8.4,-0.12291,8e-05,14.92983]
[1779912110982,35.98,74957.97,8.4,-0.12289,8e-05,14.92776]
[1779912113042,35.98,74958.06,8.4,-0.12289,8e-05,14.92773]
[1779912117077,35.98,74961.77,8.4,-0.12261,8e-05,14.90483]
[1779912117129,35.98,74961.77,8.4,-0.12261,8e-05,14.90483]
[1779912117921,35.98,74961.77,8.4,-0.12261,8e-05,14.90483]
[1779912117968,35.98,74966.74,8.4,-0.12223,8e-05,14.87316]
[1779912118005,35.98,74966.74,8.4,-0.12223,8e-05,14.87316]
[1779912118062,35.98,74966.74,8.4,-0.12223,8e-05,14.87316]
[1779912118431,35.98,74966.74,8.4,-0.12223,8e-05,14.87316]
[1779912118471,35.98,74966.74,8.4,-0.12223,8e-05,14.87316]
[1779912120205,35.98,74977.16,8.4,-0.12143,8e-05,14.80696]
[1779912120371,35.98,74977.16,8.4,-0.12143,8e-05,14.80696]
[1779912120452,35.98,74977.16,8.4,-0.12143,8e-05,14.80696]
[1779912121072,35.98,74985.26,8.4,-0.12081,8e-05,14.75561]
[1779912121159,35.98,74985.26,8.4,-0.12081,8e-05,14.75561]
[1779912121856,35.98,74985.26,8.4,-0.12081,8e-05,14.75561]
[1779912122020,35.98,74985.26,8.4,-0.12081,8e-05,14.75561]
[1779912122144,35.98,74985.26,8.4,-0.12081,8e-05,14.75574]
[1779912123161,35.98,74988.98,8.4,-0.12053,8e-05,14.7323]
[1779912123183,35.98,74988.98,8.4,-0.12053,8e-05,14.7323]
[1779912125119,35.98,74996.41,8.4,-0.11997,8e-05,14.68535]
[1779912126551,35.98,74997.81,8.4,-0.11987,8e-05,14.67672]
[1779912132067,35.98,74997.65,8.4,-0.1199,8e-05,14.67928]
[1779912135423,35.98,75001.17,8.4,-0.11964,8e-05,14.65774]
[1779912138673,35.99,75007.36,8.4,-0.11918,8e-05,14.6195]
[1779912139520,35.99,75006.68,8.4,-0.11924,8e-05,14.62414]
[1779912145190,35.99,75010.84,8.4,-0.11895,8e-05,14.60025]
[1779912148603,35.99,75010.86,8.4,-0.11896,8e-05,14.60085]
[1779912154401,36.0,75010.42,8.4,-0.119,8e-05,14.60238]
[1779912154449,36.0,75010.42,8.4,-0.119,8e-05,14.60238]
[1779912154781,36.0,75010.42,8.4,-0.119,8e-05,14.60238]
[1779912154963,36.0,75010.42,8.4,-0.119,8e-05,14.60238]
[1779912155127,36.0,75010.68,8.4,-0.11898,8e-05,14.60145]
[1779912155571,36.0,75010.68,8.4,-0.11898,8e-05,14.60145]
[1779912156805,36.0,75018.05,8.4,-0.11844,7e-05,14.55529]
[1779912159170,36.0,75020.78,8.4,-0.11824,7e-05,14.53897]
[1779912160506,36.0,75021.18,8.4,-0.11822,7e-05,14.53691]
[1779912161171,36.0,75023.17,8.4,-0.11807,7e-05,14.52464]
[1779912161314,36.0,75024.22,8.4,-0.118,7e-05,14.51833]
[1779912166349,36.0,75027.85,8.4,-0.11773,7e-05,14.4957]
[1779912169095,36.0,75026.25,8.4,-0.11785,7e-05,14.50605]
[1779912169109,36.0,75026.25,8.4,-0.11785,7e-05,14.50605]
[1779912169714,36.0,75013.89,8.4,-0.11878,8e-05,14.58412]
[1779912170944,36.0,75013.89,8.4,-0.11878,8e-05,14.58412]
[1779912172869,36.0,75008.96,8.4,-0.11916,8e-05,14.61605]
[1779912173556,36.01,75008.19,8.4,-0.11922,8e-05,14.62162]
[1779912173615,36.01,75008.19,8.4,-0.11922,8e-05,14.62162]
[1779912174903,36.01,75007.73,8.4,-0.11926,8e-05,14.62453]
[1779912175112,36.01,75011.11,8.4,-0.11901,8e-05,14.60386]
[1779912175699,36.01,75011.11,8.4,-0.11901,8e-05,14.60386]
[1779912178451,36.01,75021.75,8.4,-0.11822,7e-05,14.53754]
[1779912178552,36.01,75021.75,8.4,-0.11822,7e-05,14.53754]
[1779912178561,36.01,75021.75,8.4,-0.11822,7e-05,14.53754]
[1779912178861,36.01,75025.85,8.4,-0.11792,7e-05,14.51213]
[1779912184546,36.01,75028.77,8.4,-0.11771,7e-05,14.49415]
[1779912184555,36.01,75028.77,8.4,-0.11771,7e-05,14.49415]
[1779912190520,36.01,75025.27,8.4,-0.11799,7e-05,14.51768]
[1779912192909,36.01,75025.4,8.4,-0.11798,7e-05,14.51709]
[1779912192917,36.01,75025.4,8.4,-0.11798,7e-05,14.51709]
[1779912194972,36.01,75023.51,8.4,-0.11813,7e-05,14.52947]
[1779912200591,36.01,75023.5,8.4,-0.11813,7e-05,14.52973]
[1779912205626,36.01,75022.49,8.4,-0.1182,7e-05,14.53589]
[1779912211097,36.01,75021.65,8.4,-0.11826,7e-05,14.54099]
[1779912216804,36.01,75023.51,8.4,-0.1181,7e-05,14.52565]
[1779912222744,36.01,75024.97,8.4,-0.11799,7e-05,14.51631]
[1779912227780,36.01,75030.68,8.4,-0.11756,7e-05,14.48029]
[1779912232820,36.01,75038.8,8.4,-0.11696,7e-05,14.42933]
[1779912237855,36.01,75039.84,8.4,-0.11689,7e-05,14.42319]
[1779912242113,36.01,75041.47,8.4,-0.11677,7e-05,14.41311]
[1779912242545,36.01,75043.17,8.4,-0.11664,7e-05,14.40247]
[1779912242620,36.01,75043.17,8.4,-0.11664,7e-05,14.40247]
[1779912242671,36.01,75043.17,8.4,-0.11664,7e-05,14.40247]
[1779912242718,36.01,75043.17,8.4,-0.11664,7e-05,14.40247]
[1779912242806,36.01,75043.17,8.4,-0.11664,7e-05,14.40247]
[1779912242893,36.01,75043.17,8.4,-0.11664,7e-05,14.40247]
[1779912242992,36.01,75043.17,8.4,-0.11664,7e-05,14.40247]
[1779912243039,36.01,75034.08,8.4,-0.11732,7e-05,14.45993]
[1779912244512,36.02,75028.5,8.4,-0.11774,7e-05,14.49541]
[1779912246141,36.02,75029.83,8.4,-0.11764,7e-05,14.48727]
[1779912246974,36.02,75029.83,8.4,-0.11764,7e-05,14.48727]
[1779912247075,36.02,75037.48,8.4,-0.11708,7e-05,14.43928]
[1779912253006,36.02,75032.95,8.4,-0.11742,7e-05,14.46794]
[1779912253339,36.02,75034.43,8.4,-0.11731,7e-05,14.45861]
[1779912253589,36.02,75034.43,8.4,-0.11731,7e-05,14.45861]
[1779912253637,36.02,75034.43,8.4,-0.11731,7e-05,14.45861]
[1779912254125,36.02,75034.43,8.4,-0.11731,7e-05,14.45861]
[1779912253980,36.02,75019.53,8.4,-0.11842,7e-05,14.55316]
[1779912259016,36.02,75016.94,8.4,-0.11864,8e-05,14.57141]
[1779912260501,36.02,75021.17,8.4,-0.11833,7e-05,14.54508]
[1779912264398,36.02,75022.73,8.4,-0.11823,7e-05,14.53696]
[1779912266039,36.03,75024.12,8.4,-0.11813,7e-05,14.52862]
[1779912266111,36.03,75024.12,8.4,-0.11813,7e-05,14.52862]
[1779912266141,36.03,75024.12,8.4,-0.11813,7e-05,14.52862]
[1779912267077,36.03,75026.78,8.4,-0.11794,7e-05,14.51222]
[1779912267817,36.03,75026.78,8.4,-0.11794,7e-05,14.51222]
[1779912272819,36.03,75039.6,8.4,-0.11696,7e-05,14.42795]
[1779912273571,36.03,75044.85,8.4,-0.11657,7e-05,14.39495]
[1779912277426,36.03,75059.48,8.4,-0.1155,7e-05,14.30357]
[1779912282750,36.03,75057.41,8.4,-0.11566,7e-05,14.31746]
[1779912286210,36.03,75041.47,8.4,-0.11685,7e-05,14.41867]
[1779912288268,36.03,75041.42,8.4,-0.11685,7e-05,14.41904]
[1779912294495,36.03,75041.92,8.4,-0.11682,7e-05,14.41625]
[1779912295503,36.03,75042.69,8.4,-0.11676,7e-05,14.41146]
[1779912300107,36.03,75034.78,8.4,-0.11735,7e-05,14.46136]
[1779912301245,36.03,75030.77,8.4,-0.11765,7e-05,14.48653]
[1779912301491,36.03,75030.77,8.4,-0.11765,7e-05,14.48653]
[1779912302149,36.03,75030.77,8.4,-0.11765,7e-05,14.48653]
[1779912302186,36.03,75030.77,8.4,-0.11765,7e-05,14.48653]
[1779912302594,36.03,75025.23,8.4,-0.11806,7e-05,14.52147]
[1779912306803,36.03,75029.15,8.4,-0.11777,7e-05,14.49666]
[1779912307171,36.03,75029.15,8.4,-0.11777,7e-05,14.49666]
[1779912307131,36.03,75024.23,8.4,-0.11814,7e-05,14.52779]
[1779912307223,36.03,75024.23,8.4,-0.11814,7e-05,14.52779]
[1779912307683,36.03,75024.23,8.4,-0.11814,7e-05,14.52779]
[1779912308136,36.03,75024.23,8.4,-0.11814,7e-05,14.52779]
[1779912308335,36.03,75016.93,8.4,-0.11869,8e-05,14.57421]
[1779912308349,36.03,75016.93,8.4,-0.11869,8e-05,14.57421]
[1779912311712,36.03,75014.37,8.4,-0.11889,8e-05,14.59102]
[1779912311726,36.03,75014.37,8.4,-0.11889,8e-05,14.59102]
[1779912311943,36.03,75014.44,8.4,-0.11889,8e-05,14.5909]
[1779912312572,36.03,75027.63,8.4,-0.1179,7e-05,14.5077]
[1779912313628,36.03,75027.63,8.4,-0.1179,7e-05,14.5077]
[1779912313751,36.03,75027.63,8.4,-0.1179,7e-05,14.5077]
[1779912319601,36.03,75035.54,8.4,-0.11731,7e-05,14.45772]
[1779912325505,36.03,75036.09,8.4,-0.11727,7e-05,14.45394]
[1779912330540,36.03,75042.93,8.4,-0.11676,7e-05,14.41069]
[1779912334436,36.03,75040.58,8.4,-0.11691,7e-05,14.42196]
[1779912335149,36.03,75040.58,8.4,-0.11691,7e-05,14.42196]
[1779912337322,36.03,75054.84,8.4,-0.11585,7e-05,14.33233]
[1779912339487,36.03,75054.35,8.4,-0.11589,7e-05,14.33551]
[1779912344638,36.03,75059.12,8.4,-0.11555,7e-05,14.30629]
[1779912349673,36.04,75056.93,8.4,-0.11572,7e-05,14.32081]
[1779912354110,36.04,75058.6,8.4,-0.1156,7e-05,14.31082]
[1779912359349,36.04,75057.23,8.4,-0.11571,7e-05,14.32042]
[1779912364236,36.04,75059.03,8.4,-0.11559,7e-05,14.30975]
[1779912365969,36.04,75062.8,8.4,-0.11531,7e-05,14.28645]
[1779912370240,36.04,75064.89,8.4,-0.11517,7e-05,14.27419]
[1779912372263,36.04,75080.21,8.4,-0.11406,7e-05,14.17922]
[1779912373159,36.04,75080.21,8.4,-0.11406,7e-05,14.17922]
[1779912374236,36.04,75084.67,8.4,-0.11374,7e-05,14.1517]
[1779912375214,36.05,75084.63,8.4,-0.11375,7e-05,14.15271]
[1779912375910,36.05,75084.63,8.4,-0.11375,7e-05,14.15271]
[1779912377301,36.05,75084.41,8.4,-0.11377,7e-05,14.15444]
[1779912377872,36.05,75080.57,8.4,-0.11406,7e-05,14.17883]
[1779912380365,36.05,75078.35,8.4,-0.11422,7e-05,14.19275]
[1779912381378,36.05,75082.01,8.4,-0.11395,7e-05,14.16983]
[1779912381900,36.05,75083.27,8.4,-0.11386,7e-05,14.16196]
[1779912385651,36.05,75083.87,8.4,-0.11383,7e-05,14.15917]
[1779912385685,36.05,75083.87,8.4,-0.11383,7e-05,14.15917]
[1779912385752,36.05,75083.87,8.4,-0.11383,7e-05,14.15917]
[1779912390191,36.05,75080.73,8.4,-0.11407,7e-05,14.18003]
[1779912395998,36.05,75075.32,8.4,-0.11446,7e-05,14.21228]
[1779912397020,36.05,75075.32,8.4,-0.11446,7e-05,14.21228]
[1779912397403,36.06,75075.17,8.4,-0.11448,7e-05,14.21368]
[1779912403047,36.06,75075.21,8.4,-0.11449,7e-05,14.21451]
[1779912408082,36.06,75075.24,8.4,-0.1145,7e-05,14.21534]
[1779912410727,36.06,75074.92,8.4,-0.11452,7e-05,14.21755]
[1779912412539,36.06,75078.62,8.4,-0.11426,7e-05,14.19496]
[1779912414530,36.06,75078.7,8.4,-0.11426,7e-05,14.1949]
[1779912414806,36.06,75078.7,8.4,-0.11426,7e-05,14.1949]
[1779912415131,36.06,75087.39,8.4,-0.11363,7e-05,14.14073]
[1779912418153,36.06,75088.55,8.4,-0.11354,7e-05,14.13344]
[1779912418458,36.06,75088.01,8.4,-0.11358,7e-05,14.13685]
[1779912419988,36.06,75090.67,8.4,-0.11339,7e-05,14.12023]
[1779912421565,36.06,75103.4,8.4,-0.11247,7e-05,14.04055]
[1779912423101,36.06,75103.32,8.4,-0.11247,7e-05,14.04104]
[1779912424803,36.06,75091.46,8.4,-0.11333,7e-05,14.11522]
[1779912425011,36.06,75091.46,8.4,-0.11333,7e-05,14.11522]
[1779912425201,36.06,75086.62,8.4,-0.11368,7e-05,14.14556]
[1779912425400,36.06,75086.62,8.4,-0.11368,7e-05,14.14556]
[1779912426140,36.06,75086.62,8.4,-0.11368,7e-05,14.14556]
[1779912426701,36.06,75084.65,8.4,-0.11383,7e-05,14.15819]
[1779912428116,36.06,75086.36,8.4,-0.11371,7e-05,14.14778]
[1779912432929,36.07,75085.23,8.4,-0.11381,7e-05,14.1563]
[1779912434460,36.07,75085.27,8.4,-0.11381,7e-05,14.15659]
[1779912435272,36.07,75091.99,8.4,-0.11332,7e-05,14.11454]
[1779912436150,36.07,75091.99,8.4,-0.11332,7e-05,14.11454]
[1779912441293,36.07,75102.0,8.4,-0.1126,7e-05,14.05188]
[1779912446379,36.07,75111.16,8.4,-0.11194,7e-05,13.99486]
[1779912452353,36.07,75111.16,8.4,-0.11192,7e-05,13.9919]
[1779912452391,36.07,75111.16,8.4,-0.11192,7e-05,13.9919]
[1779912454617,36.07,75110.38,8.4,-0.11198,7e-05,13.99685]
[1779912454625,36.07,75110.38,8.4,-0.11198,7e-05,13.99685]
[1779912455372,36.07,75099.7,8.4,-0.11275,7e-05,14.06349]
[1779912455381,36.07,75099.7,8.4,-0.11275,7e-05,14.06349]
[1779912456168,36.07,75091.63,8.4,-0.11333,7e-05,14.11409]
[1779912456411,36.07,75091.63,8.4,-0.11333,7e-05,14.11409]
[1779912457247,36.07,75091.63,8.4,-0.11333,7e-05,14.11409]
[1779912457317,36.07,75087.55,8.4,-0.11364,7e-05,14.14005]
[1779912457767,36.07,75087.55,8.4,-0.11364,7e-05,14.14005]
[1779912458532,36.07,75087.05,8.4,-0.11367,7e-05,14.14318]
[1779912459630,36.07,75087.21,8.4,-0.11366,7e-05,14.14223]
[1779912461162,36.07,75088.23,8.4,-0.11359,7e-05,14.1359]
[1779912464113,36.07,75100.91,8.4,-0.11267,7e-05,14.05696]
[1779912465340,36.07,75101.49,8.4,-0.11263,7e-05,14.05352]
[1779912470599,36.07,75099.76,8.4,-0.11276,7e-05,14.06429]
[1779912475634,36.07,75103.56,8.4,-0.11248,7e-05,14.04034]
[1779912479326,36.07,75101.68,8.4,-0.11262,7e-05,14.05198]
[1779912480225,36.07,75101.64,8.4,-0.11262,7e-05,14.05219]
[1779912480258,36.07,75101.64,8.4,-0.11262,7e-05,14.05219]
[1779912482561,36.07,75097.12,8.4,-0.11295,7e-05,14.08051]
[1779912490739,36.07,75112.02,8.4,-0.11187,7e-05,13.98777]
[1779912495774,36.07,75114.38,8.4,-0.11171,7e-05,13.9735]
[1779912496398,36.07,75114.38,8.4,-0.11171,7e-05,13.9735]
[1779912501816,36.07,75119.77,8.4,-0.11133,7e-05,13.9408]
[1779912506851,36.07,75119.96,8.4,-0.11133,7e-05,13.94049]
[1779912511886,36.07,75121.8,8.4,-0.11119,7e-05,13.92661]
[1779912516926,36.08,75123.06,8.4,-0.11111,7e-05,13.91975]
[1779912521963,36.08,75122.73,8.4,-0.11114,7e-05,13.92282]
[1779912526998,36.08,75122.05,8.4,-0.1112,7e-05,13.92806]
[1779912531337,36.08,75122.4,8.4,-0.11118,7e-05,13.92646]
[1779912539067,36.08,75123.05,8.4,-0.11116,7e-05,13.92405]
[1779912542679,36.09,75120.67,8.4,-0.11133,7e-05,13.93953]
[1779912548147,36.09,75119.91,8.4,-0.1114,7e-05,13.94515]
[1779912553031,36.09,75120.94,8.4,-0.11133,7e-05,13.93932]
[1779912558217,36.09,75124.63,8.4,-0.11108,7e-05,13.91728]
[1779912563252,36.09,75125.25,8.4,-0.11104,7e-05,13.91429]
[1779912568287,36.09,75124.68,8.4,-0.11109,7e-05,13.91871]
[1779912572955,36.09,75124.85,8.4,-0.11107,7e-05,13.91513]
[1779912573321,36.09,75130.36,8.4,-0.11068,7e-05,13.88088]
[1779912578414,36.09,75130.61,8.4,-0.11065,7e-05,13.87901]
[1779912582809,36.09,75128.41,8.4,-0.11081,7e-05,13.8923]
[1779912582911,36.09,75128.41,8.4,-0.11081,7e-05,13.89221]
[1779912588427,36.09,75128.45,8.4,-0.11079,7e-05,13.89113]
[1779912593462,36.09,75137.5,8.4,-0.11014,7e-05,13.8344]
[1779912598497,36.09,75138.09,8.4,-0.1101,7e-05,13.83052]
[1779912598592,36.09,75138.09,8.4,-0.1101,7e-05,13.83052]
[1779912602476,36.09,75138.48,8.4,-0.11007,7e-05,13.82802]
[1779912608420,36.09,75142.31,8.4,-0.1098,7e-05,13.80416]
[1779912612595,36.09,75154.83,8.4,-0.10892,7e-05,13.72678]
[1779912615269,36.09,75154.78,8.4,-0.10892,7e-05,13.72719]
[1779912619387,36.09,75155.7,8.4,-0.10886,7e-05,13.7219]
[1779912621511,36.09,75156.23,8.4,-0.10883,7e-05,13.71883]
[1779912622144,36.09,75157.35,8.4,-0.10875,7e-05,13.712]
[1779912622194,36.09,75157.35,8.4,-0.10875,7e-05,13.712]
[1779912622472,36.09,75157.35,8.4,-0.10875,7e-05,13.712]
[1779912622476,36.09,75157.35,8.4,-0.10875,7e-05,13.712]
[1779912622488,36.09,75157.35,8.4,-0.10875,7e-05,13.712]
[1779912622483,36.09,75149.16,8.4,-0.10933,7e-05,13.76319]
[1779912623459,36.09,75149.16,8.4,-0.10933,7e-05,13.76319]
[1779912623446,36.09,75136.98,8.4,-0.11019,7e-05,13.83874]
[1779912624949,36.09,75134.5,8.4,-0.11037,7e-05,13.85438]
[1779912625178,36.09,75134.5,8.4,-0.11037,7e-05,13.85438]
[1779912625250,36.09,75134.5,8.4,-0.11037,7e-05,13.85438]
[1779912625263,36.09,75134.5,8.4,-0.11037,7e-05,13.85438]
[1779912625680,36.09,75134.54,8.4,-0.11037,7e-05,13.85434]
[1779912625927,36.09,75134.54,8.4,-0.11037,7e-05,13.85434]
[1779912626894,36.09,75125.89,8.4,-0.11099,7e-05,13.908]
[1779912628941,36.09,75125.53,8.4,-0.11101,7e-05,13.91048]
[1779912629020,36.09,75128.73,8.4,-0.11079,7e-05,13.8907]
[1779912633845,36.09,75139.01,8.4,-0.11003,7e-05,13.8231]
[1779912635283,36.09,75140.6,8.4,-0.10992,7e-05,13.81317]
[1779912640727,36.09,75140.32,8.4,-0.10994,7e-05,13.81472]
[1779912640814,36.09,75140.32,8.4,-0.10994,7e-05,13.81472]
[1779912646834,36.09,75137.45,8.4,-0.11013,7e-05,13.83221]
[1779912648970,36.09,75137.11,8.4,-0.11016,7e-05,13.83425]
[1779912649268,36.09,75137.11,8.4,-0.11016,7e-05,13.83425]
[1779912656906,36.09,75131.79,8.4,-0.11052,7e-05,13.86609]
[1779912658475,36.09,75131.79,8.4,-0.11052,7e-05,13.86609]
[1779912663850,36.09,75143.61,8.4,-0.10968,7e-05,13.79222]
[1779912663908,36.09,75143.61,8.4,-0.10968,7e-05,13.79222]
[1779912664381,36.09,75143.61,8.4,-0.10968,7e-05,13.79222]
[1779912665287,36.09,75145.66,8.4,-0.10953,7e-05,13.77945]
[1779912666453,36.09,75146.92,8.4,-0.10944,7e-05,13.77164]
[1779912672017,36.09,75145.98,8.4,-0.10951,7e-05,13.77732]
[1779912677051,36.09,75146.18,8.4,-0.10949,7e-05,13.77598]
[1779912681448,36.09,75140.69,8.4,-0.10988,7e-05,13.8099]
[1779912683521,36.09,75141.28,8.4,-0.10984,7e-05,13.80612]
[1779912684282,36.09,75141.47,8.4,-0.10982,7e-05,13.80483]
[1779912689290,36.09,75141.18,8.4,-0.10984,7e-05,13.80645]
[1779912695178,36.09,75141.55,8.4,-0.10979,7e-05,13.80032]
[1779912700213,36.09,75141.61,8.4,-0.10978,7e-05,13.79967]
[1779912705249,36.09,75141.64,8.4,-0.10978,7e-05,13.79921]
[1779912710285,36.09,75142.02,8.4,-0.10975,7e-05,13.7966]
[1779912715320,36.08,75141.57,8.4,-0.10977,7e-05,13.79913]
[1779912720355,36.08,75142.85,8.4,-0.10968,7e-05,13.79093]
[1779912723397,36.08,75140.35,8.4,-0.10986,7e-05,13.80635]
[1779912723496,36.08,75141.17,8.4,-0.1098,7e-05,13.80113]
[1779912729418,36.09,75143.24,8.4,-0.10966,7e-05,13.78948]
[1779912732834,36.09,75140.96,8.4,-0.10983,7e-05,13.80434]
[1779912733442,36.09,75140.96,8.4,-0.10983,7e-05,13.80434]
[1779912733451,36.09,75140.96,8.4,-0.10983,7e-05,13.80434]
[1779912734045,36.09,75131.42,8.4,-0.11052,7e-05,13.86403]
[1779912735798,36.09,75135.71,8.4,-0.11021,7e-05,13.83752]
[1779912738360,36.09,75135.79,8.4,-0.11021,7e-05,13.83752]
[1779912742230,36.09,75139.65,8.4,-0.10994,7e-05,13.81411]
[1779912743854,36.09,75140.53,8.4,-0.10989,7e-05,13.80929]
[1779912743879,36.09,75140.53,8.4,-0.10989,7e-05,13.80929]
[1779912744184,36.09,75140.53,8.4,-0.10989,7e-05,13.80929]
[1779912744522,36.09,75146.04,8.4,-0.1095,7e-05,13.77503]
[1779912749558,36.09,75149.84,8.4,-0.10923,7e-05,13.75142]
[1779912754593,36.09,75151.99,8.4,-0.10906,7e-05,13.73481]
[1779912758281,36.09,75152.52,8.4,-0.10902,7e-05,13.73161]
[1779912764365,36.09,75153.04,8.4,-0.10899,7e-05,13.72851]
[1779912764663,36.09,75152.36,8.4,-0.10904,7e-05,13.73321]
[1779912767387,36.09,75151.06,8.4,-0.10914,7e-05,13.74197]
[1779912768060,36.09,75151.06,8.4,-0.10914,7e-05,13.74197]
[1779912769242,36.09,75151.11,8.4,-0.10914,7e-05,13.742]
[1779912773340,36.1,75151.32,8.4,-0.10914,7e-05,13.74206]
[1779912776294,36.1,75151.32,8.4,-0.10914,7e-05,13.7424]
[1779912777533,36.1,75151.52,8.4,-0.10914,7e-05,13.74217]
[1779912779361,36.1,75151.52,8.4,-0.10915,7e-05,13.74283]
[1779912779969,36.1,75151.55,8.4,-0.10915,7e-05,13.74297]
[1779912780536,36.1,75151.55,8.4,-0.10915,7e-05,13.74297]
[1779912781623,36.1,75151.59,8.4,-0.10915,7e-05,13.74337]
[1779912791483,36.11,75148.76,8.4,-0.10938,7e-05,13.76362]
[1779912796889,36.11,75147.97,8.4,-0.10946,7e-05,13.77057]
[1779912801173,36.11,75148.58,8.4,-0.10943,7e-05,13.76765]
[1779912802506,36.11,75148.58,8.4,-0.10943,7e-05,13.76794]
[1779912803109,36.11,75148.85,8.4,-0.10942,7e-05,13.76684]
[1779912808973,36.12,75148.96,8.4,-0.10943,7e-05,13.76787]
[1779912810176,36.12,75148.96,8.4,-0.10943,7e-05,13.76787]
[1779912816022,36.12,75149.34,8.4,-0.1094,7e-05,13.76413]
[1779912818619,36.12,75149.34,8.4,-0.1094,7e-05,13.76413]
[1779912821557,36.12,75149.52,8.4,-0.1094,7e-05,13.76414]
[1779912827106,36.13,75154.65,8.4,-0.10906,7e-05,13.73449]
[1779912832142,36.13,75155.18,8.4,-0.10904,7e-05,13.7328]
[1779912834071,36.13,75155.22,8.4,-0.10904,7e-05,13.73286]
[1779912835764,36.13,75161.74,8.4,-0.10859,7e-05,13.69317]
[1779912835861,36.13,75161.74,8.4,-0.10859,7e-05,13.69317]
[1779912836057,36.13,75161.74,8.4,-0.10859,7e-05,13.69317]
[1779912836377,36.13,75161.74,8.4,-0.10859,7e-05,13.69317]
[1779912836477,36.13,75161.67,8.4,-0.1086,7e-05,13.69397]
[1779912837273,36.13,75161.67,8.4,-0.1086,7e-05,13.69397]
[1779912843224,36.13,75164.92,8.4,-0.10838,7e-05,13.67451]
[1779912849266,36.13,75164.77,8.4,-0.1084,7e-05,13.67607]
[1779912854301,36.13,75163.13,8.4,-0.10852,7e-05,13.68669]
[1779912856502,36.13,75163.0,8.4,-0.10853,7e-05,13.68758]
[1779912856505,36.13,75163.0,8.4,-0.10853,7e-05,13.68758]
[1779912856603,36.13,75163.1,8.4,-0.10852,7e-05,13.68715]
[1779912862357,36.14,75164.56,8.4,-0.10844,7e-05,13.68012]
[1779912863338,36.14,75164.56,8.4,-0.10844,7e-05,13.68012]
[1779912863455,36.14,75164.56,8.4,-0.10844,7e-05,13.68012]
[1779912863473,36.14,75164.56,8.4,-0.10844,7e-05,13.68012]
[1779912863732,36.14,75165.35,8.4,-0.10839,7e-05,13.67576]
[1779912863919,36.14,75165.35,8.4,-0.10839,7e-05,13.67576]
[1779912867451,36.14,75182.45,8.4,-0.10721,7e-05,13.57074]
[1779912870318,36.14,75184.07,8.4,-0.1071,7e-05,13.5613]
[1779912875448,36.14,75183.55,8.4,-0.10713,7e-05,13.56299]
[1779912875798,36.14,75183.55,8.4,-0.10713,7e-05,13.56299]
[1779912881491,36.15,75183.68,8.4,-0.10714,7e-05,13.56371]
[1779912886525,36.15,75183.57,8.4,-0.10716,7e-05,13.56562]
[1779912890926,36.15,75183.37,8.4,-0.10719,7e-05,13.56778]
[1779912894078,36.15,75183.18,8.4,-0.10721,7e-05,13.56961]
[1779912899277,36.15,75182.23,8.4,-0.10728,7e-05,13.57652]
[1779912901921,36.16,75185.91,8.4,-0.10704,7e-05,13.55443]
[1779912902524,36.16,75185.91,8.4,-0.10704,7e-05,13.55443]
[1779912902555,36.16,75185.91,8.4,-0.10704,7e-05,13.55443]
[1779912902611,36.16,75185.91,8.4,-0.10704,7e-05,13.55443]
[1779912902758,36.16,75197.08,8.4,-0.10627,7e-05,13.48612]
[1779912903358,36.16,75197.08,8.4,-0.10627,7e-05,13.48612]
[1779912903748,36.16,75197.08,8.4,-0.10627,7e-05,13.48612]
[1779912908959,36.16,75200.96,8.4,-0.106,7e-05,13.46237]
[1779912914723,36.16,75202.43,8.4,-0.1059,7e-05,13.45362]
[1779912919758,36.16,75203.62,8.4,-0.10582,7e-05,13.4466]
[1779912924792,36.16,75206.74,8.4,-0.10561,7e-05,13.42787]
[1779912929828,36.16,75206.23,8.4,-0.10565,7e-05,13.43142]
[1779912934863,36.16,75206.99,8.4,-0.10558,7e-05,13.42377]
[1779912937355,36.16,75207.07,8.4,-0.10558,7e-05,13.42336]
[1779912937742,36.16,75207.07,8.4,-0.10558,7e-05,13.42336]
[1779912937796,36.16,75207.07,8.4,-0.10558,7e-05,13.42336]
[1779912937886,36.16,75208.02,8.4,-0.10552,7e-05,13.4177]
[1779912938140,36.16,75208.02,8.4,-0.10552,7e-05,13.4177]
[1779912938391,36.16,75222.27,8.4,-0.10454,7e-05,13.3304]
[1779912939348,36.16,75222.27,8.4,-0.10454,7e-05,13.3304]
[1779912939355,36.16,75222.27,8.4,-0.10454,7e-05,13.3304]
[1779912939710,36.16,75222.27,8.4,-0.10454,7e-05,13.3304]
[1779912940426,36.16,75226.14,8.4,-0.10428,7e-05,13.3072]
[1779912942294,36.16,75227.34,8.4,-0.1042,7e-05,13.30011]
[1779912942382,36.16,75228.21,8.4,-0.10415,7e-05,13.29506]
[1779912946630,36.16,75234.78,8.4,-0.1037,7e-05,13.25493]
[1779912946727,36.16,75234.11,8.4,-0.10375,7e-05,13.25905]
[1779912949711,36.16,75236.03,8.4,-0.10362,7e-05,13.24765]
[1779912949814,36.16,75236.03,8.4,-0.10362,7e-05,13.24765]
[1779912950357,36.16,75235.47,8.4,-0.10367,7e-05,13.25174]
[1779912950867,36.16,75235.47,8.4,-0.10367,7e-05,13.25174]
[1779912950442,36.16,75222.88,8.4,-0.10452,7e-05,13.32869]
[1779912956834,36.16,75219.44,8.4,-0.10477,7e-05,13.3507]
[1779912957581,36.17,75218.57,8.4,-0.10483,7e-05,13.35623]
[1779912957594,36.17,75218.57,8.4,-0.10483,7e-05,13.35623]
[1779912958402,36.17,75214.64,8.4,-0.1051,7e-05,13.38049]
[1779912959454,36.17,75203.17,8.4,-0.10589,7e-05,13.45105]
[1779912959620,36.17,75203.17,8.4,-0.10589,7e-05,13.45105]
[1779912962156,36.17,75201.18,8.4,-0.10603,7e-05,13.46339]
[1779912962382,36.17,75201.18,8.4,-0.10603,7e-05,13.46339]
[1779912962727,36.17,75201.18,8.4,-0.10603,7e-05,13.46339]
[1779912962793,36.17,75201.0,8.4,-0.10604,7e-05,13.4646]
[1779912963043,36.17,75201.0,8.4,-0.10604,7e-05,13.4646]
[1779912963050,36.17,75201.0,8.4,-0.10604,7e-05,13.4646]
[1779912964065,36.17,75195.01,8.4,-0.10645,7e-05,13.50139]
[1779912967079,36.17,75185.58,8.4,-0.10711,7e-05,13.56023]
[1779912967104,36.17,75185.58,8.4,-0.10711,7e-05,13.56023]
[1779912967634,36.17,75185.58,8.4,-0.10711,7e-05,13.56023]
[1779912970789,36.17,75174.75,8.4,-0.10788,7e-05,13.62761]
[1779912971318,36.17,75175.61,8.4,-0.10782,7e-05,13.62265]
[1779912972463,36.17,75176.01,8.4,-0.10779,7e-05,13.62018]
[1779912973244,36.17,75176.62,8.4,-0.10775,7e-05,13.61659]
[1779912973249,36.17,75176.62,8.4,-0.10775,7e-05,13.61659]
[1779912973345,36.17,75176.84,8.4,-0.10774,7e-05,13.61541]
[1779912975405,36.17,75176.58,8.4,-0.10775,7e-05,13.61671]
[1779912975460,36.17,75175.49,8.4,-0.10783,7e-05,13.62343]
[1779912981200,36.17,75182.65,8.4,-0.10734,7e-05,13.58039]
[1779912986791,36.17,75181.74,8.4,-0.10741,7e-05,13.58685]
[1779912989748,36.17,75182.02,8.4,-0.1074,7e-05,13.58573]
[1779912990551,36.17,75181.19,8.4,-0.10746,7e-05,13.59123]
[1779912990575,36.17,75181.19,8.4,-0.10746,7e-05,13.59123]
[1779912990652,36.17,75180.95,8.4,-0.10748,7e-05,13.59271]
[1779912991324,36.17,75180.95,8.4,-0.10748,7e-05,13.59271]
[1779912991954,36.17,75185.7,8.4,-0.10713,7e-05,13.55995]
[1779912993261,36.17,75188.76,8.4,-0.10691,7e-05,13.54103]
[1779912997156,36.17,75193.22,8.4,-0.1066,7e-05,13.51338]
[1779913003051,36.17,75194.55,8.4,-0.10651,7e-05,13.50504]
[1779913008531,36.17,75190.38,8.4,-0.10679,7e-05,13.53048]
[1779913009179,36.17,75188.26,8.4,-0.10694,7e-05,13.54336]
[1779913009478,36.17,75188.26,8.4,-0.10694,7e-05,13.54336]
[1779913010282,36.17,75191.83,8.4,-0.10669,7e-05,13.52131]
[1779913012455,36.17,75205.21,8.4,-0.10577,7e-05,13.43905]
[1779913012457,36.17,75205.21,8.4,-0.10577,7e-05,13.43905]
[1779913012760,36.17,75205.21,8.4,-0.10577,7e-05,13.43905]
[1779913013082,36.17,75212.28,8.4,-0.10528,7e-05,13.39576]
[1779913013275,36.17,75212.28,8.4,-0.10528,7e-05,13.39576]
[1779913018480,36.17,75216.89,8.4,-0.10498,7e-05,13.36853]
[1779913021989,36.18,75214.21,8.4,-0.10517,7e-05,13.38546]
[1779913027545,36.18,75217.29,8.4,-0.10497,7e-05,13.36765]
[1779913029591,36.18,75217.69,8.4,-0.10494,7e-05,13.3654]
[1779913034798,36.18,75217.26,8.4,-0.10498,7e-05,13.36907]
[1779913035990,36.18,75218.85,8.4,-0.10488,7e-05,13.35997]
[1779913036771,36.18,75218.85,8.4,-0.10488,7e-05,13.35997]
[1779913038543,36.18,75224.89,8.4,-0.10447,7e-05,13.32328]
[1779913040726,36.18,75228.2,8.4,-0.10425,7e-05,13.30361]
[1779913043069,36.18,75226.42,8.4,-0.10439,7e-05,13.31549]
[1779913044165,36.18,75225.43,8.4,-0.10446,7e-05,13.32183]
[1779913044282,36.18,75225.43,8.4,-0.10446,7e-05,13.32183]
[1779913044932,36.18,75225.43,8.4,-0.10446,7e-05,13.32183]
[1779913050711,36.19,75222.36,8.4,-0.10468,7e-05,13.34244]
[1779913055747,36.19,75222.8,8.4,-0.10465,7e-05,13.33774]
[1779913060782,36.19,75226.31,8.4,-0.10442,7e-05,13.31777]
[1779913062173,36.19,75230.38,8.4,-0.10415,7e-05,13.29321]
[1779913062728,36.19,75230.38,8.4,-0.10415,7e-05,13.29321]
[1779913063224,36.19,75232.12,8.4,-0.10404,7e-05,13.28292]
[1779913066102,36.2,75230.48,8.4,-0.10416,7e-05,13.29404]
[1779913066348,36.2,75230.48,8.4,-0.10416,7e-05,13.29404]
[1779913070755,36.2,75231.14,8.4,-0.10413,7e-05,13.29144]
[1779913071116,36.2,75231.28,8.4,-0.10413,7e-05,13.2913]
[1779913072981,36.2,75231.04,8.4,-0.10415,7e-05,13.29312]
[1779913073101,36.2,75226.45,8.4,-0.10446,7e-05,13.32151]
[1779913074910,36.2,75220.89,8.4,-0.10485,7e-05,13.35581]
[1779913080922,36.2,75220.84,8.4,-0.10487,7e-05,13.3579]
[1779913085957,36.21,75222.18,8.4,-0.10479,7e-05,13.35104]
[1779913089148,36.21,75226.86,8.4,-0.10448,7e-05,13.32326]
[1779913089882,36.21,75226.86,8.4,-0.10448,7e-05,13.32326]
[1779913091543,36.21,75234.48,8.4,-0.10397,7e-05,13.27742]
[1779913091675,36.21,75234.48,8.4,-0.10397,7e-05,13.27742]
[1779913092156,36.21,75236.04,8.4,-0.10387,7e-05,13.26829]
[1779913093002,36.21,75236.04,8.4,-0.10387,7e-05,13.26829]
[1779913093350,36.21,75236.32,8.4,-0.10386,7e-05,13.26698]
[1779913093505,36.21,75236.32,8.4,-0.10386,7e-05,13.26698]
[1779913094124,36.21,75236.55,8.4,-0.10385,7e-05,13.26598]
[1779913096299,36.21,75236.83,8.4,-0.10383,7e-05,13.26468]
[1779913096896,36.21,75236.83,8.4,-0.10383,7e-05,13.26468]
[1779913096974,36.21,75241.3,8.4,-0.10353,7e-05,13.23797]
[1779913097439,36.21,75241.3,8.4,-0.10353,7e-05,13.23797]
[1779913102443,36.22,75250.63,8.4,-0.10291,7e-05,13.18204]
[1779913102514,36.22,75250.63,8.4,-0.10291,7e-05,13.18204]
[1779913108111,36.22,75255.92,8.4,-0.10258,7e-05,13.1514]
[1779913113146,36.22,75256.48,8.4,-0.10253,7e-05,13.14598]
[1779913118181,36.22,75256.95,8.4,-0.10251,7e-05,13.14445]
[1779913122478,36.22,75256.25,8.4,-0.10257,7e-05,13.14948]
[1779913123752,36.22,75255.66,8.4,-0.10261,7e-05,13.15331]
[1779913124176,36.22,75255.13,8.4,-0.10265,7e-05,13.15678]
[1779913125882,36.23,75259.98,8.4,-0.10233,7e-05,13.12755]
[1779913129280,36.23,75265.35,8.4,-0.10198,7e-05,13.09617]
[1779913129370,36.23,75265.35,8.4,-0.10198,7e-05,13.09617]
[1779913129627,36.23,75265.35,8.4,-0.10198,7e-05,13.09617]
[1779913132047,36.23,75271.03,8.4,-0.10161,7e-05,13.06239]
[1779913133227,36.23,75264.68,8.4,-0.10204,7e-05,13.10165]
[1779913133895,36.23,75264.68,8.4,-0.10204,7e-05,13.10165]
[1779913141342,36.23,75260.81,8.4,-0.10233,7e-05,13.12767]
[1779913142068,36.23,75260.81,8.4,-0.10233,7e-05,13.12767]
[1779913148613,36.24,75259.62,8.4,-0.10242,7e-05,13.13648]
[1779913154433,36.24,75259.42,8.4,-0.10245,7e-05,13.13943]
[1779913158847,36.24,75259.47,8.4,-0.10246,7e-05,13.1399]
[1779913165510,36.25,75260.11,8.4,-0.10244,7e-05,13.13823]
[1779913170545,36.25,75260.17,8.4,-0.10245,7e-05,13.13934]
[1779913175580,36.25,75266.49,8.4,-0.10202,7e-05,13.09919]
[1779913180620,36.25,75272.43,8.4,-0.10165,7e-05,13.06515]
[1779913185656,36.26,75272.98,8.4,-0.10163,7e-05,13.06388]
[1779913190040,36.26,75274.98,8.4,-0.10152,7e-05,13.05303]
[1779913193303,36.26,75272.05,8.4,-0.10173,7e-05,13.07242]
[1779913193386,36.26,75272.05,8.4,-0.10173,7e-05,13.07242]
[1779913195351,36.26,75271.18,8.4,-0.10179,7e-05,13.07845]
[1779913196020,36.26,75271.18,8.4,-0.10179,7e-05,13.07845]
[1779913206088,36.27,75275.98,8.4,-0.10152,7e-05,13.05324]
[1779913206105,36.27,75275.98,8.4,-0.10152,7e-05,13.05324]
[1779913211726,36.28,75279.46,8.4,-0.10131,7e-05,13.03471]
[1779913219646,36.28,75282.91,8.4,-0.10112,7e-05,13.01693]
[1779913222009,36.28,75282.68,8.4,-0.10115,7e-05,13.02015]
[1779913224145,36.29,75284.84,8.4,-0.10101,7e-05,13.00754]
[1779913229963,36.29,75287.13,8.4,-0.1009,7e-05,12.997]
[1779913232016,36.29,75287.5,8.4,-0.10086,7e-05,12.99239]
[1779913233298,36.29,75287.89,8.4,-0.10084,7e-05,12.99053]
[1779913233992,36.29,75288.12,8.4,-0.10083,7e-05,12.98964]
[1779913235343,36.29,75288.71,8.4,-0.10079,7e-05,12.98625]
[1779913241045,36.3,75286.2,8.4,-0.10097,7e-05,13.00258]
[1779913242113,36.3,75286.2,8.4,-0.10097,7e-05,13.00258]
[1779913243058,36.3,75291.65,8.4,-0.10061,7e-05,12.96983]
[1779913248095,36.3,75288.67,8.4,-0.1008,7e-05,12.98693]
[1779913250870,36.29,75288.81,8.4,-0.10079,7e-05,12.98577]
[1779913254925,36.29,75288.49,8.4,-0.1008,7e-05,12.98708]
[1779913255149,36.29,75288.49,8.4,-0.1008,7e-05,12.98708]
[1779913255144,36.29,75281.47,8.4,-0.10126,7e-05,13.02934]
[1779913255395,36.29,75281.47,8.4,-0.10126,7e-05,13.02934]
[1779913256011,36.29,75281.47,8.4,-0.10126,7e-05,13.02934]
[1779913259965,36.29,75273.99,8.4,-0.10176,7e-05,13.07479]
[1779913261186,36.29,75273.99,8.4,-0.10176,7e-05,13.07483]
[1779913262199,36.29,75271.24,8.4,-0.10195,7e-05,13.09154]
[1779913264515,36.29,75270.67,8.4,-0.10199,7e-05,13.09499]
[1779913267821,36.29,75266.54,8.4,-0.10226,7e-05,13.11996]
[1779913270329,36.29,75259.02,8.4,-0.10276,7e-05,13.1654]
[1779913270400,36.29,75259.02,8.4,-0.10276,7e-05,13.1654]
[1779913270936,36.29,75258.08,8.4,-0.10282,7e-05,13.171]
[1779913272396,36.29,75253.21,8.4,-0.10316,7e-05,13.201]
[1779913272842,36.29,75253.21,8.4,-0.10316,7e-05,13.201]
[1779913274153,36.29,75236.87,8.4,-0.10426,7e-05,13.30061]
[1779913277303,36.29,75224.13,8.4,-0.10513,7e-05,13.37819]
[1779913280427,36.29,75223.95,8.4,-0.10514,7e-05,13.37913]
[1779913282468,36.29,75218.8,8.4,-0.10549,7e-05,13.41044]
[1779913282872,36.29,75218.8,8.4,-0.10549,7e-05,13.41044]
[1779913283174,36.29,75201.16,8.4,-0.1067,7e-05,13.51825]
[1779913284952,36.29,75201.71,8.4,-0.10666,7e-05,13.51491]
[1779913286535,36.29,75206.18,8.4,-0.10635,7e-05,13.48763]
[1779913286626,36.29,75208.54,8.4,-0.10619,7e-05,13.47326]
[1779913288446,36.29,75208.44,8.4,-0.1062,7e-05,13.47366]
[1779913295282,36.29,75210.3,8.4,-0.10603,7e-05,13.45771]
[1779913300278,36.29,75208.01,8.4,-0.10618,7e-05,13.4705]
[1779913305508,36.29,75201.45,8.4,-0.10662,7e-05,13.50939]
[1779913310543,36.28,75209.82,8.4,-0.10603,7e-05,13.45695]
[1779913315579,36.28,75209.89,8.4,-0.10601,7e-05,13.45561]
[1779913316268,36.28,75209.89,8.4,-0.10601,7e-05,13.45561]
[1779913321624,36.28,75202.18,8.4,-0.10653,7e-05,13.50145]
[1779913326659,36.28,75206.71,8.4,-0.1062,7e-05,13.47258]
[1779913331695,36.28,75205.77,8.4,-0.10626,7e-05,13.47733]
[1779913336731,36.28,75206.17,8.4,-0.10622,7e-05,13.47388]
[1779913341765,36.27,75208.08,8.4,-0.10608,7e-05,13.46129]
[1779913346801,36.27,75208.45,8.4,-0.10604,7e-05,13.45812]
[1779913351836,36.27,75209.66,8.4,-0.10593,7e-05,13.44646]
[1779913357122,36.27,75207.28,8.4,-0.10608,7e-05,13.4603]
[1779913363920,36.27,75206.92,8.4,-0.10609,7e-05,13.46104]
[1779913368955,36.26,75204.57,8.4,-0.10624,7e-05,13.4744]
[1779913374234,36.26,75205.18,8.4,-0.10619,7e-05,13.46977]
[1779913380033,36.26,75203.99,8.4,-0.10625,7e-05,13.47543]
[1779913382101,36.26,75203.99,8.4,-0.10625,7e-05,13.47543]
[1779913382209,36.26,75203.99,8.4,-0.10625,7e-05,13.47543]
[1779913383130,36.26,75203.95,8.4,-0.10625,7e-05,13.47518]
[1779913384236,36.26,75193.53,8.4,-0.10697,7e-05,13.53858]
[1779913384670,36.26,75191.27,8.4,-0.10712,7e-05,13.55211]
[1779913390332,36.25,75192.0,8.4,-0.10705,7e-05,13.54583]
[1779913390852,36.25,75192.0,8.4,-0.10705,7e-05,13.54583]
[1779913395597,36.25,75192.96,8.4,-0.10696,7e-05,13.53818]
[1779913400845,36.25,75192.64,8.4,-0.10697,7e-05,13.53877]
[1779913406217,36.24,75195.58,8.4,-0.10674,7e-05,13.51804]
[1779913411252,36.24,75193.71,8.4,-0.10683,7e-05,13.52457]
[1779913416287,36.24,75192.9,8.4,-0.10686,7e-05,13.5279]
[1779913421322,36.24,75193.1,8.4,-0.10683,7e-05,13.52503]
[1779913426357,36.23,75188.57,8.4,-0.10713,7e-05,13.55114]
[1779913431739,36.23,75188.08,8.4,-0.10715,7e-05,13.55269]
[1779913431768,36.23,75188.08,8.4,-0.10715,7e-05,13.55269]
[1779913432247,36.23,75188.08,8.4,-0.10715,7e-05,13.55269]
[1779913436587,36.23,75177.83,8.4,-0.10784,7e-05,13.61367]
[1779913440032,36.22,75178.56,8.4,-0.10777,7e-05,13.60789]
[1779913446169,36.22,75180.65,8.4,-0.1076,7e-05,13.59263]
[1779913451532,36.21,75186.32,8.4,-0.10718,7e-05,13.5552]
[1779913455710,36.21,75186.67,8.4,-0.10714,7e-05,13.55207]
[1779913457190,36.21,75189.98,8.4,-0.10691,7e-05,13.53141]
[1779913462608,36.21,75195.04,8.4,-0.10654,7e-05,13.49852]
[1779913467644,36.21,75191.97,8.4,-0.10674,7e-05,13.51602]
[1779913468952,36.21,75191.97,8.4,-0.10674,7e-05,13.51602]
[1779913474543,36.2,75192.62,8.4,-0.10665,7e-05,13.50727]
[1779913476908,36.2,75192.6,8.4,-0.10665,7e-05,13.50657]
[1779913476910,36.2,75192.6,8.4,-0.10665,7e-05,13.50657]
[1779913478421,36.2,75176.5,8.4,-0.10776,7e-05,13.60494]
[1779913483756,36.2,75174.3,8.4,-0.10788,7e-05,13.61593]
[1779913488791,36.19,75177.57,8.4,-0.10763,7e-05,13.59376]
[1779913494833,36.19,75177.09,8.4,-0.10764,7e-05,13.59436]
[1779913497221,36.19,75174.09,8.4,-0.10784,7e-05,13.61244]
[1779913502889,36.18,75179.74,8.4,-0.10742,7e-05,13.57486]
[1779913508931,36.18,75179.88,8.4,-0.10739,7e-05,13.57186]
[1779913513966,36.18,75179.44,8.4,-0.1074,7e-05,13.57278]
[1779913519001,36.17,75179.4,8.4,-0.10738,7e-05,13.57127]
[1779913525043,36.17,75179.43,8.4,-0.10736,7e-05,13.56898]
[1779913530078,36.17,75180.49,8.4,-0.10726,7e-05,13.56075]
[1779913530474,36.17,75180.49,8.4,-0.10726,7e-05,13.56075]
[1779913536120,36.16,75180.78,8.4,-0.1072,7e-05,13.55359]
[1779913541155,36.16,75180.75,8.4,-0.10718,7e-05,13.55215]
[1779913546190,36.16,75180.93,8.4,-0.10715,7e-05,13.54945]
[1779913548878,36.16,75181.38,8.4,-0.10712,7e-05,13.54604]
[1779913548929,36.16,75181.38,8.4,-0.10712,7e-05,13.54604]
[1779913556260,36.15,75190.33,8.4,-0.10647,7e-05,13.48889]
[1779913561295,36.15,75191.02,8.4,-0.10641,7e-05,13.48346]
[1779913561504,36.15,75191.02,8.4,-0.10641,7e-05,13.48346]
[1779913561709,36.15,75191.02,8.4,-0.10641,7e-05,13.48346]
[1779913561982,36.15,75191.02,8.4,-0.10641,7e-05,13.48346]
[1779913567337,36.15,75191.11,8.4,-0.10639,7e-05,13.48153]
[1779913573383,36.15,75191.33,8.4,-0.10636,7e-05,13.47857]
[1779913578418,36.14,75195.29,8.4,-0.10607,7e-05,13.45315]
[1779913583455,36.14,75194.67,8.4,-0.1061,7e-05,13.45598]
[1779913587544,36.14,75194.97,8.4,-0.10607,7e-05,13.45332]
[1779913594501,36.14,75195.6,8.4,-0.106,7e-05,13.44525]
[1779913599568,36.14,75196.53,8.4,-0.10592,7e-05,13.43779]
[1779913604739,36.13,75196.37,8.4,-0.10592,7e-05,13.43786]
[1779913610479,36.13,75195.91,8.4,-0.10594,7e-05,13.43949]
[1779913616559,36.13,75197.1,8.4,-0.10584,7e-05,13.43044]
[1779913622370,36.13,75197.79,8.4,-0.10577,7e-05,13.42496]
[1779913624430,36.13,75197.77,8.4,-0.10577,7e-05,13.42458]
[1779913629717,36.12,75197.52,8.4,-0.10577,7e-05,13.42456]
[1779913631008,36.12,75197.35,8.4,-0.10578,7e-05,13.42535]
[1779913636472,36.12,75198.77,8.4,-0.10567,7e-05,13.41528]
[1779913641867,36.12,75208.74,8.4,-0.10497,7e-05,13.35265]
[1779913647907,36.12,75206.79,8.4,-0.10509,7e-05,13.36354]
[1779913652266,36.11,75208.97,8.4,-0.10491,7e-05,13.34631]
[1779913652605,36.11,75208.76,8.4,-0.10492,7e-05,13.34745]
[1779913657977,36.11,75207.43,8.4,-0.10501,7e-05,13.35466]
[1779913663012,36.11,75198.08,8.4,-0.10564,7e-05,13.4112]
[1779913665532,36.11,75197.71,8.4,-0.10566,7e-05,13.41323]
[1779913666371,36.11,75197.71,8.4,-0.10566,7e-05,13.41323]
[1779913673082,36.11,75198.52,8.4,-0.10558,7e-05,13.40616]
[1779913678118,36.11,75200.8,8.4,-0.10541,7e-05,13.39108]
[1779913684159,36.1,75203.94,8.4,-0.10519,7e-05,13.37076]
[1779913689194,36.1,75202.09,8.4,-0.1053,7e-05,13.38125]
[1779913694229,36.1,75201.12,8.4,-0.10536,7e-05,13.38628]
[1779913699635,36.1,75194.99,8.4,-0.10577,7e-05,13.42305]
[1779913704778,36.1,75195.12,8.4,-0.10575,7e-05,13.42076]
[1779913710453,36.09,75194.62,8.4,-0.10577,7e-05,13.42256]
[1779913710708,36.09,75193.79,8.4,-0.10582,7e-05,13.42713]
[1779913710743,36.09,75193.79,8.4,-0.10582,7e-05,13.42713]
[1779913710929,36.09,75193.79,8.4,-0.10582,7e-05,13.42713]
[1779913712580,36.09,75167.26,8.4,-0.10763,7e-05,13.58638]
[1779913712990,36.09,75167.26,8.4,-0.10763,7e-05,13.58638]
[1779913714942,36.09,75165.8,8.4,-0.10773,7e-05,13.59491]
[1779913718211,36.09,75162.65,8.4,-0.10793,7e-05,13.61289]
[1779913718244,36.09,75162.65,8.4,-0.10793,7e-05,13.61289]
[1779913718399,36.09,75157.19,8.4,-0.10831,7e-05,13.64615]
[1779913722345,36.09,75154.49,8.4,-0.10849,7e-05,13.66213]
[1779913724278,36.08,75153.47,8.4,-0.10856,7e-05,13.66792]
[1779913724603,36.08,75150.53,8.4,-0.10876,7e-05,13.68587]
[1779913728320,36.08,75149.74,8.4,-0.10882,7e-05,13.69092]
[1779913734517,36.09,75150.26,8.4,-0.10879,7e-05,13.6882]
[1779913736153,36.09,75150.23,8.4,-0.10879,7e-05,13.68848]
[1779913736255,36.09,75150.23,8.4,-0.10879,7e-05,13.68858]
[1779913741566,36.08,75155.06,8.4,-0.10844,7e-05,13.6574]
[1779913742987,36.08,75155.79,8.4,-0.10838,7e-05,13.65272]
[1779913748615,36.08,75163.65,8.4,-0.10783,7e-05,13.60351]
[1779913751459,36.08,75165.03,8.4,-0.10773,7e-05,13.59485]
[1779913752920,36.08,75165.35,8.4,-0.1077,7e-05,13.59275]
[1779913753455,36.08,75165.35,8.4,-0.1077,7e-05,13.59275]
[1779913754007,36.08,75164.25,8.4,-0.10778,7e-05,13.59949]
[1779913759692,36.08,75167.8,8.4,-0.10753,7e-05,13.5773]
[1779913765262,36.08,75166.46,8.4,-0.10762,7e-05,13.58539]
[1779913770770,36.08,75163.89,8.4,-0.1078,7e-05,13.60082]
[1779913777818,36.08,75164.04,8.4,-0.10776,7e-05,13.59593]
[1779913782854,36.08,75156.14,8.4,-0.10831,7e-05,13.64432]
[1779913787889,36.08,75155.33,8.4,-0.10836,7e-05,13.64863]
[1779913792926,36.08,75154.8,8.4,-0.10838,7e-05,13.65123]
[1779913797960,36.07,75155.54,8.4,-0.10833,7e-05,13.646]
[1779913802253,36.07,75155.11,8.4,-0.10835,7e-05,13.6483]
[1779913804421,36.07,75150.29,8.4,-0.10869,7e-05,13.67787]
[1779913810045,36.07,75150.45,8.4,-0.10866,7e-05,13.67551]
[1779913815080,36.07,75157.1,8.4,-0.10819,7e-05,13.63372]
[1779913821121,36.07,75154.33,8.4,-0.10838,7e-05,13.65033]
[1779913826158,36.07,75153.46,8.4,-0.10843,7e-05,13.65522]
[1779913831194,36.07,75159.52,8.4,-0.10798,7e-05,13.61401]
[1779913831788,36.07,75159.52,8.4,-0.10798,7e-05,13.61401]
[1779913838243,36.07,75159.45,8.4,-0.10798,7e-05,13.61414]
[1779913841380,36.07,75158.77,8.4,-0.10803,7e-05,13.61825]
[1779913841564,36.07,75158.77,8.4,-0.10803,7e-05,13.61825]
[1779913842445,36.07,75158.81,8.4,-0.10802,7e-05,13.61795]
[1779913848313,36.07,75163.66,8.4,-0.10768,7e-05,13.58777]
[1779913853348,36.07,75163.59,8.4,-0.10769,7e-05,13.58809]
[1779913858471,36.07,75165.06,8.4,-0.10758,7e-05,13.57891]
[1779913864425,36.07,75164.55,8.4,-0.10762,7e-05,13.58189]
[1779913865815,36.07,75164.55,8.4,-0.10762,7e-05,13.58189]
[1779913870967,36.07,75165.16,8.4,-0.10757,7e-05,13.57792]
[1779913871525,36.07,75165.16,8.4,-0.10757,7e-05,13.57792]
[1779913880539,36.06,75164.86,8.4,-0.10759,7e-05,13.57949]
[1779913885575,36.06,75164.0,8.4,-0.10765,7e-05,13.58455]
[1779913890318,36.06,75163.97,8.4,-0.10765,7e-05,13.58456]
[1779913894475,36.06,75164.17,8.4,-0.10761,7e-05,13.57965]
[1779913895191,36.06,75164.48,8.4,-0.10759,7e-05,13.57768]
[1779913900630,36.06,75165.41,8.4,-0.10752,7e-05,13.57169]
[1779913905720,36.06,75165.57,8.4,-0.1075,7e-05,13.57047]
[1779913909702,36.06,75165.85,8.4,-0.10748,7e-05,13.56861]
[1779913914704,36.06,75166.16,8.4,-0.10746,7e-05,13.56645]
[1779913920826,36.06,75167.74,8.4,-0.10735,7e-05,13.55645]
[1779913925890,36.06,75167.64,8.4,-0.10735,7e-05,13.557]
[1779913930970,36.06,75168.13,8.4,-0.10731,7e-05,13.55373]
[1779913936346,36.06,75167.31,8.4,-0.10737,7e-05,13.55859]
[1779913936348,36.06,75167.31,8.4,-0.10737,7e-05,13.55859]
[1779913936678,36.06,75167.31,8.4,-0.10737,7e-05,13.55859]
[1779913937373,36.06,75166.26,8.4,-0.10744,7e-05,13.56503]
[1779913937704,36.06,75166.26,8.4,-0.10744,7e-05,13.56503]
[1779913937772,36.06,75166.26,8.4,-0.10744,7e-05,13.56503]
[1779913937871,36.06,75166.26,8.4,-0.10744,7e-05,13.56503]
[1779913937887,36.06,75136.95,8.4,-0.1095,7e-05,13.74615]
[1779913938023,36.06,75136.95,8.4,-0.1095,7e-05,13.74615]
[1779913938521,36.06,75136.95,8.4,-0.1095,7e-05,13.74615]
[1779913938523,36.06,75136.95,8.4,-0.1095,7e-05,13.74615]
[1779913938526,36.06,75136.95,8.4,-0.1095,7e-05,13.74615]
[1779913938536,36.06,75124.06,8.4,-0.11042,7e-05,13.82622]
[1779913943987,36.06,75123.28,8.4,-0.11047,7e-05,13.83043]
[1779913946476,36.06,75122.14,8.4,-0.11055,7e-05,13.83741]
[1779913951171,36.06,75117.72,8.4,-0.11086,7e-05,13.86432]
[1779913951765,36.06,75117.72,8.4,-0.11086,7e-05,13.86432]
[1779913951865,36.06,75117.72,8.4,-0.11086,7e-05,13.86432]
[1779913954571,36.06,75104.66,8.4,-0.11176,7e-05,13.94134]
[1779913957036,36.05,75108.02,8.4,-0.11151,7e-05,13.91986]
[1779913963119,36.05,75110.23,8.4,-0.11133,7e-05,13.90442]
[1779913968155,36.05,75116.77,8.4,-0.11085,7e-05,13.86265]
[1779913971451,36.05,75117.29,8.4,-0.11081,7e-05,13.85906]
[1779913977366,36.05,75117.67,8.4,-0.11078,7e-05,13.85583]
[1779913981701,36.05,75114.3,8.4,-0.11101,7e-05,13.87592]
[1779913987288,36.04,75112.08,8.4,-0.11115,7e-05,13.88835]
[1779913989182,36.04,75112.07,8.4,-0.11115,7e-05,13.8882]
[1779913994337,36.04,75107.88,8.4,-0.11144,7e-05,13.91308]
[1779913995659,36.04,75107.88,8.4,-0.11144,7e-05,13.91308]
[1779913996857,36.04,75107.2,8.4,-0.11148,7e-05,13.91708]
[1779913997215,36.04,75106.87,8.4,-0.1115,7e-05,13.91889]
[1779914001775,36.04,75105.5,8.4,-0.11159,7e-05,13.92639]
[1779914003527,36.04,75102.45,8.4,-0.1118,7e-05,13.94487]
[1779914003887,36.04,75102.45,8.4,-0.1118,7e-05,13.94487]
[1779914007511,36.04,75103.96,8.4,-0.11168,7e-05,13.93427]
[1779914013471,36.03,75102.51,8.4,-0.11174,7e-05,13.93787]
[1779914015632,36.03,75105.08,8.4,-0.11155,7e-05,13.92154]
[1779914021519,36.03,75096.98,8.4,-0.11211,7e-05,13.97008]
[1779914026562,36.02,75108.42,8.4,-0.11127,7e-05,13.89711]
[1779914030990,36.02,75108.0,8.4,-0.11129,7e-05,13.89906]
[1779914033364,36.02,75107.68,8.4,-0.11131,7e-05,13.90037]
[1779914033367,36.02,75107.68,8.4,-0.11131,7e-05,13.90037]
[1779914038646,36.02,75110.76,8.4,-0.11108,7e-05,13.87995]
[1779914044688,36.02,75112.9,8.4,-0.11091,7e-05,13.86551]
[1779914049722,36.02,75111.58,8.4,-0.11099,7e-05,13.87278]
[1779914054757,36.01,75110.62,8.4,-0.11105,7e-05,13.87775]
[1779914062459,36.01,75110.41,8.4,-0.11106,7e-05,13.87841]
[1779914067849,36.01,75110.03,8.4,-0.11106,7e-05,13.87883]
[1779914068030,36.01,75110.03,8.4,-0.11106,7e-05,13.87883]
[1779914074898,36.01,75111.53,8.4,-0.11092,7e-05,13.86484]
[1779914079794,36.01,75112.36,8.4,-0.11085,7e-05,13.85902]
[1779914085975,36.0,75110.1,8.4,-0.111,7e-05,13.87208]
[1779914091010,36.0,75109.37,8.4,-0.11105,7e-05,13.8757]
[1779914091053,36.0,75109.37,8.4,-0.11105,7e-05,13.8757]
[1779914096818,36.0,75109.39,8.4,-0.11104,7e-05,13.87484]
[1779914102089,36.0,75110.89,8.4,-0.11092,7e-05,13.86467]
[1779914103074,36.0,75110.89,8.4,-0.11092,7e-05,13.86467]
[1779914108131,36.0,75110.81,8.4,-0.11092,7e-05,13.86443]
[1779914114173,36.0,75110.46,8.4,-0.11093,7e-05,13.86589]
[1779914119208,36.0,75110.47,8.4,-0.11093,7e-05,13.86524]
[1779914125250,36.0,75110.45,8.4,-0.11092,7e-05,13.86465]
[1779914130286,35.99,75111.72,8.4,-0.11082,7e-05,13.85606]
[1779914135321,35.99,75110.74,8.4,-0.11086,7e-05,13.85808]
[1779914140357,35.99,75110.49,8.4,-0.11087,7e-05,13.85888]
[1779914145393,35.99,75110.55,8.4,-0.11086,7e-05,13.85769]
[1779914152442,35.99,75110.69,8.4,-0.11083,7e-05,13.85561]
[1779914156952,35.99,75110.65,8.4,-0.11083,7e-05,13.85532]
[1779914158628,35.99,75110.59,8.4,-0.11083,7e-05,13.85532]
[1779914164527,35.98,75110.89,8.4,-0.1108,7e-05,13.85213]
[1779914169822,35.98,75112.35,8.4,-0.11068,7e-05,13.84226]
[1779914174869,35.98,75114.02,8.4,-0.11055,7e-05,13.83097]
[1779914181307,35.98,75113.34,8.4,-0.11059,7e-05,13.83412]
[1779914186773,35.98,75123.4,8.4,-0.10986,7e-05,13.77062]
[1779914193729,35.98,75124.63,8.4,-0.10975,7e-05,13.75907]
[1779914198765,35.98,75123.62,8.4,-0.10981,7e-05,13.76505]
[1779914204075,35.98,75125.16,8.4,-0.1097,7e-05,13.75524]
[1779914212620,35.97,75124.5,8.4,-0.10974,7e-05,13.75891]
[1779914221926,35.97,75124.44,8.4,-0.10974,7e-05,13.75883]
[1779914222596,35.97,75124.44,8.4,-0.10974,7e-05,13.75883]
[1779914222607,35.97,75124.44,8.4,-0.10974,7e-05,13.75883]
[1779914222687,35.97,75124.44,8.4,-0.10974,7e-05,13.75883]
[1779914222876,35.97,75124.44,8.4,-0.10974,7e-05,13.75883]
[1779914222954,35.97,75124.44,8.4,-0.10974,7e-05,13.75883]
[1779914223115,35.97,75124.44,8.4,-0.10974,7e-05,13.75883]
[1779914223085,35.97,75133.6,8.4,-0.10909,7e-05,13.70181]
[1779914223671,35.97,75133.6,8.4,-0.10909,7e-05,13.70181]
[1779914226961,35.97,75141.3,8.4,-0.10854,7e-05,13.65326]
[1779914227940,35.97,75142.08,8.4,-0.10848,7e-05,13.64803]
[1779914233848,35.97,75134.93,8.4,-0.10897,7e-05,13.6914]
[1779914239058,35.97,75137.2,8.4,-0.1088,7e-05,13.67612]
[1779914240621,35.97,75137.61,8.4,-0.10877,7e-05,13.67339]
[1779914246107,35.97,75135.69,8.4,-0.1089,7e-05,13.68445]
[1779914252150,35.96,75135.61,8.4,-0.10887,7e-05,13.68056]
[1779914257186,35.96,75135.17,8.4,-0.10889,7e-05,13.68264]
[1779914262221,35.96,75128.75,8.4,-0.10934,7e-05,13.72174]
[1779914267256,35.96,75133.44,8.4,-0.109,7e-05,13.69171]
[1779914272291,35.96,75132.56,8.4,-0.10905,7e-05,13.69632]
[1779914277327,35.96,75133.89,8.4,-0.10894,7e-05,13.6871]
[1779914282362,35.96,75135.88,8.4,-0.10879,7e-05,13.67388]
[1779914287399,35.95,75135.77,8.4,-0.10879,7e-05,13.67363]
[1779914292436,35.95,75135.79,8.4,-0.10878,7e-05,13.67252]
[1779914297471,35.95,75135.99,8.4,-0.10875,7e-05,13.67026]
[1779914302506,35.95,75137.22,8.4,-0.10866,7e-05,13.6616]
[1779914307540,35.95,75136.85,8.4,-0.10867,7e-05,13.66289]
[1779914312576,35.94,75137.02,8.4,-0.10862,7e-05,13.65739]
[1779914317611,35.94,75134.76,8.4,-0.10877,7e-05,13.67032]
[1779914323654,35.94,75136.72,8.4,-0.10862,7e-05,13.65681]
[1779914328689,35.94,75138.7,8.4,-0.10847,7e-05,13.64343]
[1779914331251,35.94,75138.82,8.4,-0.10846,7e-05,13.64248]
[1779914332416,35.94,75138.9,8.4,-0.10845,7e-05,13.64158]
[1779914337769,35.94,75138.44,8.4,-0.10846,7e-05,13.64322]
[1779914340376,35.93,75138.37,8.4,-0.10847,7e-05,13.64324]
[1779914345825,35.93,75139.75,8.4,-0.10836,7e-05,13.63356]
[1779914351123,35.93,75140.42,8.4,-0.1083,7e-05,13.62884]
[1779914351524,35.93,75141.86,8.4,-0.1082,7e-05,13.61977]
[1779914355694,35.93,75145.32,8.4,-0.10795,7e-05,13.59796]
[1779914360930,35.93,75145.13,8.4,-0.10796,7e-05,13.59881]
[1779914365965,35.93,75142.56,8.4,-0.10814,7e-05,13.61457]
[1779914371000,35.93,75137.96,8.4,-0.10844,7e-05,13.63945]
[1779914378048,35.93,75136.51,8.4,-0.10854,7e-05,13.64789]
[1779914383084,35.93,75131.7,8.4,-0.10887,7e-05,13.67729]
[1779914388119,35.93,75127.47,8.4,-0.10916,7e-05,13.70303]
[1779914393208,35.93,75126.19,8.4,-0.10925,7e-05,13.71051]
[1779914395187,35.92,75126.23,8.4,-0.10924,7e-05,13.70976]
[1779914395270,35.92,75124.93,8.4,-0.10933,7e-05,13.71767]
[1779914398844,35.92,75117.44,8.4,-0.10986,7e-05,13.76433]
[1779914399203,35.92,75117.76,8.4,-0.10984,7e-05,13.76236]
[1779914399846,35.92,75117.76,8.4,-0.10984,7e-05,13.76236]
[1779914400050,35.92,75117.76,8.4,-0.10984,7e-05,13.76236]
[1779914400235,35.92,75117.76,8.4,-0.10984,7e-05,13.76236]
[1779914400337,35.92,75114.76,8.4,-0.11005,7e-05,13.78079]
[1779914400732,35.92,75114.76,8.4,-0.11005,7e-05,13.78079]
[1779914400797,35.92,75114.76,8.4,-0.11005,7e-05,13.78079]
[1779914400949,35.92,75114.76,8.4,-0.11005,7e-05,13.78079]
[1779914404083,35.92,75111.24,8.4,-0.11031,7e-05,13.80278]
[1779914404129,35.92,75111.24,8.4,-0.11031,7e-05,13.80278]
[1779914404323,35.92,75111.24,8.4,-0.11031,7e-05,13.80278]
[1779914404870,35.92,75112.87,8.4,-0.11019,7e-05,13.79257]
[1779914406277,35.92,75115.11,8.4,-0.11003,7e-05,13.77858]
[1779914406857,35.92,75116.07,8.4,-0.10996,7e-05,13.77259]
[1779914407029,35.92,75116.07,8.4,-0.10996,7e-05,13.77259]
[1779914407560,35.92,75116.19,8.4,-0.10995,7e-05,13.77186]
[1779914407642,35.92,75116.19,8.4,-0.10995,7e-05,13.77186]
[1779914408268,35.92,75120.39,8.4,-0.10965,7e-05,13.7457]
[1779914413303,35.92,75123.49,8.4,-0.10941,7e-05,13.72482]
[1779914418338,35.92,75124.21,8.4,-0.10935,7e-05,13.71912]
[1779914423374,35.92,75123.85,8.4,-0.10936,7e-05,13.72018]
[1779914427278,35.92,75123.81,8.4,-0.10936,7e-05,13.71996]
[1779914432437,35.91,75128.03,8.4,-0.10902,7e-05,13.68877]
[1779914437560,35.91,75128.15,8.4,-0.109,7e-05,13.68727]
[1779914443518,35.91,75126.13,8.4,-0.10913,7e-05,13.69848]
[1779914448553,35.91,75126.29,8.4,-0.10911,7e-05,13.69645]
[1779914453588,35.91,75126.49,8.4,-0.10908,7e-05,13.69418]
[1779914455139,35.91,75126.49,8.4,-0.10908,7e-05,13.69418]
[1779914460637,35.9,75126.64,8.4,-0.10906,7e-05,13.6918]
[1779914465673,35.9,75126.72,8.4,-0.10904,7e-05,13.69015]
[1779914468568,35.9,75126.9,8.4,-0.10902,7e-05,13.68855]
[1779914468892,35.9,75126.9,8.4,-0.10902,7e-05,13.68855]
[1779914469187,35.9,75126.9,8.4,-0.10902,7e-05,13.68855]
[1779914469262,35.9,75126.9,8.4,-0.10902,7e-05,13.68855]
[1779914469412,35.9,75119.48,8.4,-0.10954,7e-05,13.73455]
[1779914469505,35.9,75119.48,8.4,-0.10954,7e-05,13.73455]
[1779914470381,35.9,75103.88,8.4,-0.11066,7e-05,13.83161]
[1779914471301,35.9,75103.88,8.4,-0.11066,7e-05,13.83161]
[1779914471305,35.9,75103.88,8.4,-0.11066,7e-05,13.83161]
[1779914477266,35.9,75102.06,8.4,-0.11078,7e-05,13.8421]
[1779914479252,35.9,75102.17,8.4,-0.11077,7e-05,13.84113]
[1779914479261,35.9,75102.17,8.4,-0.11077,7e-05,13.84113]
[1779914481970,35.9,75102.26,8.4,-0.11076,7e-05,13.84014]
[1779914481988,35.9,75102.26,8.4,-0.11076,7e-05,13.84014]
[1779914482402,35.9,75102.26,8.4,-0.11076,7e-05,13.84014]
[1779914484528,35.9,75104.54,8.4,-0.11059,7e-05,13.82553]
[1779914489834,35.89,75104.75,8.4,-0.11057,7e-05,13.82366]
[1779914490168,35.89,75104.75,8.4,-0.11057,7e-05,13.82366]
[1779914492376,35.89,75104.75,8.4,-0.11057,7e-05,13.82356]
[1779914492408,35.89,75107.84,8.4,-0.11032,7e-05,13.80065]
[1779914495054,35.89,75112.11,8.4,-0.11001,7e-05,13.77355]
[1779914497129,35.89,75110.98,8.4,-0.11008,7e-05,13.77987]
[1779914497222,35.89,75110.5,8.4,-0.11011,7e-05,13.78251]
[1779914499894,35.89,75110.3,8.4,-0.11013,7e-05,13.78367]
[1779914504975,35.89,75110.2,8.4,-0.11013,7e-05,13.78402]
[1779914510011,35.89,75110.16,8.4,-0.11013,7e-05,13.78402]
[1779914515047,35.89,75111.78,8.4,-0.11001,7e-05,13.77363]
[1779914520082,35.89,75113.04,8.4,-0.10992,7e-05,13.76557]
[1779914521746,35.89,75113.26,8.4,-0.1099,7e-05,13.76416]
[1779914522097,35.89,75115.52,8.4,-0.10974,7e-05,13.75002]
[1779914523564,35.89,75116.47,8.4,-0.10967,7e-05,13.74376]
[1779914523577,35.89,75116.47,8.4,-0.10967,7e-05,13.74376]
[1779914529151,35.89,75122.81,8.4,-0.1092,7e-05,13.70245]
[1779914534186,35.88,75124.82,8.4,-0.10904,7e-05,13.68866]
[1779914539221,35.88,75125.72,8.4,-0.10896,7e-05,13.68188]
[1779914544256,35.88,75119.49,8.4,-0.10939,7e-05,13.71938]
[1779914549290,35.88,75120.31,8.4,-0.10932,7e-05,13.71294]
[1779914554326,35.87,75121.96,8.4,-0.10916,7e-05,13.69799]
[1779914559266,35.87,75127.11,8.4,-0.10879,7e-05,13.665]
[1779914560438,35.87,75127.15,8.4,-0.10878,7e-05,13.66456]
[1779914566409,35.87,75127.16,8.4,-0.10877,7e-05,13.6632]
[1779914571445,35.87,75126.91,8.4,-0.10878,7e-05,13.66382]
[1779914576480,35.87,75126.94,8.4,-0.10876,7e-05,13.66248]
[1779914581515,35.86,75125.84,8.4,-0.10883,7e-05,13.66836]
[1779914587557,35.86,75126.69,8.4,-0.10876,7e-05,13.6619]
[1779914593599,35.86,75126.6,8.4,-0.10875,7e-05,13.66136]
[1779914598634,35.86,75126.93,8.4,-0.10872,7e-05,13.6584]
[1779914603669,35.86,75127.29,8.4,-0.10868,7e-05,13.65527]
[1779914609711,35.86,75127.31,8.4,-0.10867,7e-05,13.6541]
[1779914614746,35.85,75127.29,8.4,-0.10864,7e-05,13.65]
[1779914619784,35.85,75127.68,8.4,-0.1086,7e-05,13.64666]
[1779914624819,35.85,75126.67,8.4,-0.10866,7e-05,13.65198]
[1779914630862,35.85,75128.71,8.4,-0.1085,7e-05,13.63816]
[1779914635896,35.85,75126.67,8.4,-0.10864,7e-05,13.65003]
[1779914641939,35.85,75127.79,8.4,-0.10855,7e-05,13.64196]
[1779914646974,35.84,75129.16,8.4,-0.10844,7e-05,13.63259]
[1779914652014,35.84,75129.35,8.4,-0.10842,7e-05,13.63066]
[1779914657043,35.84,75129.33,8.4,-0.10841,7e-05,13.63004]
[1779914662079,35.84,75128.99,8.4,-0.10843,7e-05,13.63142]
[1779914667114,35.84,75128.71,8.4,-0.10844,7e-05,13.63243]
[1779914672149,35.84,75127.32,8.4,-0.10851,7e-05,13.63694]
[1779914678499,35.84,75132.22,8.4,-0.10815,7e-05,13.60588]
[1779914684235,35.83,75130.18,8.4,-0.10829,7e-05,13.6176]
[1779914689270,35.83,75129.9,8.4,-0.1083,7e-05,13.61865]
[1779914694305,35.83,75131.39,8.4,-0.10819,7e-05,13.60868]
[1779914701355,35.83,75133.35,8.4,-0.10804,7e-05,13.59553]
[1779914704486,35.83,75133.36,8.4,-0.10804,7e-05,13.59533]
[1779914705095,35.83,75138.65,8.4,-0.10766,7e-05,13.56213]
[1779914707162,35.83,75142.2,8.4,-0.10741,7e-05,13.53991]
[1779914707416,35.83,75142.2,8.4,-0.10741,7e-05,13.53991]
[1779914708925,35.83,75142.68,8.4,-0.10737,7e-05,13.53682]
[1779914710103,35.83,75142.64,8.4,-0.10738,7e-05,13.53703]
[1779914717518,35.83,75141.9,8.4,-0.10743,7e-05,13.54146]
[1779914723514,35.83,75142.15,8.4,-0.10741,7e-05,13.53974]
[1779914728549,35.83,75141.08,8.4,-0.10748,7e-05,13.54639]
[1779914729219,35.83,75141.08,8.4,-0.10748,7e-05,13.54639]
[1779914732104,35.83,75140.77,8.4,-0.10748,7e-05,13.54494]
[1779914732489,35.83,75140.77,8.4,-0.10748,7e-05,13.54494]
[1779914733727,35.83,75140.7,8.4,-0.10749,7e-05,13.54538]
[1779914734032,35.83,75140.7,8.4,-0.10749,7e-05,13.54538]
[1779914739625,35.83,75140.99,8.4,-0.10746,7e-05,13.5435]
[1779914741155,35.83,75140.99,8.4,-0.10746,7e-05,13.5435]
[1779914741789,35.83,75140.81,8.4,-0.10748,7e-05,13.54454]
[1779914743810,35.83,75140.92,8.4,-0.10747,7e-05,13.54378]
[1779914744304,35.83,75140.92,8.4,-0.10747,7e-05,13.54378]
[1779914744661,35.83,75133.21,8.4,-0.10802,7e-05,13.59205]
[1779914749699,35.83,75132.66,8.4,-0.10807,7e-05,13.59647]
[1779914755111,35.83,75134.21,8.4,-0.10797,7e-05,13.58769]
[1779914755115,35.83,75134.21,8.4,-0.10797,7e-05,13.58769]
[1779914755171,35.83,75135.03,8.4,-0.10791,7e-05,13.58282]
[1779914760775,35.83,75135.25,8.4,-0.10789,7e-05,13.58102]
[1779914765811,35.83,75136.01,8.4,-0.10783,7e-05,13.57594]
[1779914773866,35.83,75136.14,8.4,-0.10782,7e-05,13.57463]
[1779914778902,35.83,75136.25,8.4,-0.10781,7e-05,13.57359]
[1779914783939,35.83,75132.46,8.4,-0.10807,7e-05,13.59677]
[1779914784914,35.83,75132.46,8.4,-0.10807,7e-05,13.59677]
[1779914789981,35.83,75130.3,8.4,-0.10821,7e-05,13.60949]
[1779914796023,35.83,75130.76,8.4,-0.10815,7e-05,13.60251]
[1779914801757,35.83,75130.73,8.4,-0.10815,7e-05,13.60259]
[1779914807454,35.82,75133.54,8.4,-0.10794,7e-05,13.58414]
[1779914814148,35.82,75135.57,8.4,-0.10779,7e-05,13.57096]
[1779914818973,35.82,75135.46,8.4,-0.1078,7e-05,13.57138]
[1779914824219,35.82,75133.94,8.4,-0.1079,7e-05,13.58034]
[1779914829257,35.82,75135.84,8.4,-0.10776,7e-05,13.56814]
[1779914838320,35.82,75142.44,8.4,-0.10729,7e-05,13.5269]
[1779914843355,35.82,75141.43,8.4,-0.10737,7e-05,13.53317]
[1779914849397,35.82,75141.66,8.4,-0.10735,7e-05,13.5316]
[1779914854432,35.82,75140.11,8.4,-0.10743,7e-05,13.53765]
[1779914859467,35.82,75136.77,8.4,-0.10766,7e-05,13.55803]
[1779914864502,35.82,75136.76,8.4,-0.10766,7e-05,13.55763]
[1779914869539,35.82,75136.99,8.4,-0.10764,7e-05,13.55572]
[1779914874576,35.82,75136.76,8.4,-0.10765,7e-05,13.55669]
[1779914879611,35.82,75136.72,8.4,-0.10765,7e-05,13.55645]
[1779914884646,35.82,75137.33,8.4,-0.1076,7e-05,13.55215]
[1779914888743,35.81,75137.43,8.4,-0.10759,7e-05,13.55124]
[1779914890173,35.81,75137.43,8.4,-0.10759,7e-05,13.55115]
[1779914892708,35.81,75142.06,8.4,-0.10726,7e-05,13.52206]
[1779914898750,35.81,75153.68,8.4,-0.10644,7e-05,13.44998]
[1779914904786,35.82,75155.01,8.4,-0.10636,7e-05,13.44249]
[1779914909820,35.82,75152.92,8.4,-0.10651,7e-05,13.45607]
[1779914912654,35.82,75152.96,8.4,-0.10649,7e-05,13.4527]
[1779914917895,35.82,75149.07,8.4,-0.10677,7e-05,13.47766]
[1779914922930,35.82,75151.26,8.4,-0.10662,7e-05,13.46474]
[1779914928519,35.82,75151.26,8.4,-0.10663,7e-05,13.46504]
[1779914934007,35.82,75159.21,8.4,-0.10609,7e-05,13.41757]
[1779914938891,35.82,75157.99,8.4,-0.10618,7e-05,13.42585]
[1779914938896,35.82,75157.99,8.4,-0.10618,7e-05,13.42585]
[1779914944773,35.83,75162.64,8.4,-0.10588,7e-05,13.39855]
[1779914953140,35.83,75160.1,8.4,-0.10608,7e-05,13.41708]
[1779914958175,35.83,75160.1,8.4,-0.1061,7e-05,13.41846]
[1779914963859,35.84,75160.08,8.4,-0.10611,7e-05,13.41939]
[1779914969253,35.84,75162.99,8.4,-0.10593,7e-05,13.4036]
[1779914974288,35.84,75163.15,8.4,-0.10591,7e-05,13.4007]
[1779914980330,35.85,75162.75,8.4,-0.10596,7e-05,13.40494]
[1779914985365,35.85,75165.21,8.4,-0.1058,7e-05,13.39108]
[1779914990400,35.85,75166.57,8.4,-0.10573,7e-05,13.3842]
[1779914995436,35.85,75166.5,8.4,-0.10575,7e-05,13.38613]
[1779915001902,35.86,75166.5,8.4,-0.10576,7e-05,13.38732]
[1779915011152,35.86,75161.38,8.4,-0.10615,7e-05,13.42197]
[1779915011308,35.86,75161.38,8.4,-0.10615,7e-05,13.42197]
[1779915014768,35.86,75161.37,8.4,-0.10616,7e-05,13.42278]
[1779915015787,35.86,75158.97,8.4,-0.10633,7e-05,13.4379]
[1779915024639,35.87,75152.86,8.4,-0.10678,7e-05,13.47752]
[1779915029947,35.87,75155.71,8.4,-0.10658,7e-05,13.46055]
[1779915034673,35.87,75156.29,8.4,-0.10653,7e-05,13.45458]
[1779915040751,35.87,75153.92,8.4,-0.10671,7e-05,13.47063]
[1779915045786,35.87,75153.96,8.4,-0.10672,7e-05,13.47131]
[1779915052835,35.88,75154.09,8.4,-0.10673,7e-05,13.47182]
[1779915058877,35.88,75153.69,8.4,-0.10676,7e-05,13.47535]
[1779915063913,35.88,75153.83,8.4,-0.10676,7e-05,13.47525]
[1779915078011,35.88,75153.76,8.4,-0.10679,7e-05,13.47765]
[1779915088086,35.88,75153.87,8.4,-0.10679,7e-05,13.47803]
[1779915092965,35.88,75144.87,8.4,-0.10741,7e-05,13.53076]
[1779915094089,35.88,75142.91,8.4,-0.10754,7e-05,13.54294]
[1779915107222,35.89,75144.14,8.4,-0.10746,7e-05,13.53571]
[1779915113264,35.89,75144.57,8.4,-0.10744,7e-05,13.53346]
[1779915118301,35.89,75148.3,8.4,-0.10718,7e-05,13.51073]
[1779915124343,35.89,75150.92,8.4,-0.107,7e-05,13.49527]
[1779915129378,35.89,75148.8,8.4,-0.10716,7e-05,13.50911]
[1779915134413,35.89,75149.36,8.4,-0.10713,7e-05,13.50635]
[1779915139936,35.89,75150.03,8.4,-0.10709,7e-05,13.50283]
[1779915149519,35.89,75150.19,8.4,-0.1071,7e-05,13.50367]
[1779915157577,35.9,75150.29,8.4,-0.10708,7e-05,13.50107]
[1779915169661,35.9,75150.19,8.4,-0.10711,7e-05,13.50385]
[1779915180738,35.9,75150.22,8.4,-0.10713,7e-05,13.50559]
[1779915186780,35.91,75150.18,8.4,-0.10715,7e-05,13.50691]
[1779915190508,35.91,75149.29,8.4,-0.10722,7e-05,13.51295]
[1779915190808,35.91,75143.46,8.4,-0.10763,7e-05,13.5493]
[1779915195240,35.91,75136.73,8.4,-0.10812,7e-05,13.59272]
[1779915195338,35.91,75136.73,8.4,-0.10813,7e-05,13.59309]
[1779915199041,35.91,75138.37,8.4,-0.10801,7e-05,13.58298]
[1779915204907,35.91,75141.87,8.4,-0.10777,7e-05,13.56177]
[1779915212963,35.91,75141.91,8.4,-0.10775,7e-05,13.55864]
[1779915217998,35.91,75142.67,8.4,-0.1077,7e-05,13.55422]
[1779915224040,35.91,75142.59,8.4,-0.10771,7e-05,13.55506]
[1779915224285,35.91,75142.59,8.4,-0.10771,7e-05,13.55506]
[1779915228149,35.91,75132.03,8.4,-0.10846,7e-05,13.62079]
[1779915236757,35.91,75127.59,8.4,-0.10876,7e-05,13.6475]
[1779915237279,35.91,75127.59,8.4,-0.10876,7e-05,13.64736]
[1779915237420,35.91,75127.59,8.4,-0.10876,7e-05,13.64736]
[1779915238140,35.91,75121.35,8.4,-0.1092,7e-05,13.68605]
[1779915238515,35.91,75121.35,8.4,-0.1092,7e-05,13.68605]
[1779915242339,35.91,75118.99,8.4,-0.10937,7e-05,13.70127]
[1779915244454,35.91,75119.23,8.4,-0.10936,7e-05,13.69993]
[1779915245190,35.91,75119.46,8.4,-0.10934,7e-05,13.69825]
[1779915247851,35.91,75119.13,8.4,-0.10936,7e-05,13.6998]
[1779915252209,35.91,75120.9,8.4,-0.10922,7e-05,13.68778]
[1779915252401,35.91,75122.02,8.4,-0.10914,7e-05,13.68056]
[1779915252514,35.91,75122.02,8.4,-0.10914,7e-05,13.68056]
[1779915253245,35.91,75127.63,8.4,-0.10874,7e-05,13.64572]
[1779915255586,35.91,75127.17,8.4,-0.10878,7e-05,13.64873]
[1779915256076,35.91,75127.71,8.4,-0.10874,7e-05,13.6455]
[1779915258047,35.91,75127.71,8.4,-0.10874,7e-05,13.6453]
[1779915263315,35.91,75128.59,8.4,-0.10866,7e-05,13.63854]
[1779915268350,35.91,75126.85,8.4,-0.10877,7e-05,13.64816]
[1779915270431,35.91,75126.66,8.4,-0.10878,7e-05,13.64909]
[1779915276407,35.9,75127.01,8.4,-0.10871,7e-05,13.64171]
[1779915281445,35.9,75128.82,8.4,-0.10857,7e-05,13.62916]
[1779915287465,35.9,75128.82,8.4,-0.10856,7e-05,13.62811]
[1779915293526,35.89,75130.17,8.4,-0.10844,7e-05,13.61757]
[1779915299568,35.89,75130.27,8.4,-0.10841,7e-05,13.61533]
[1779915300462,35.89,75130.27,8.4,-0.10841,7e-05,13.61533]
[1779915301341,35.89,75132.81,8.4,-0.10823,7e-05,13.59925]
[1779915315680,35.88,75131.39,8.4,-0.10829,7e-05,13.60405]
[1779915320844,35.88,75131.75,8.4,-0.10825,7e-05,13.60068]
[1779915326757,35.88,75137.38,8.4,-0.10783,7e-05,13.56374]
[1779915327441,35.88,75137.38,8.4,-0.10783,7e-05,13.56374]
[1779915327520,35.88,75137.38,8.4,-0.10783,7e-05,13.56374]
[1779915332799,35.88,75143.41,8.4,-0.10737,7e-05,13.52193]
[1779915337835,35.88,75143.72,8.4,-0.10734,7e-05,13.51954]
[1779915342870,35.88,75143.68,8.4,-0.10734,7e-05,13.51949]
[1779915347905,35.88,75144.01,8.4,-0.10732,7e-05,13.51729]
[1779915354954,35.88,75145.71,8.4,-0.1072,7e-05,13.50674]
[1779915360415,35.88,75145.44,8.4,-0.10722,7e-05,13.50851]
[1779915366031,35.88,75156.64,8.4,-0.10644,7e-05,13.43969]
[1779915366535,35.88,75156.64,8.4,-0.10644,7e-05,13.43969]
[1779915373083,35.88,75158.06,8.4,-0.10635,7e-05,13.43201]
[1779915378118,35.88,75158.61,8.4,-0.10633,7e-05,13.42948]
[1779915386174,35.88,75158.66,8.4,-0.10634,7e-05,13.4306]
[1779915386478,35.88,75158.66,8.4,-0.10634,7e-05,13.4306]
[1779915392215,35.88,75160.81,8.4,-0.10618,7e-05,13.41501]
[1779915397251,35.89,75162.72,8.4,-0.10606,7e-05,13.40427]
[1779915402286,35.89,75162.22,8.4,-0.1061,7e-05,13.40847]
[1779915404438,35.89,75162.18,8.4,-0.10611,7e-05,13.40893]
[1779915409477,35.89,75163.37,8.4,-0.10604,7e-05,13.40306]
[1779915410980,35.89,75167.68,8.4,-0.10574,7e-05,13.37661]
[1779915416385,35.89,75166.5,8.4,-0.10584,7e-05,13.38533]
[1779915421420,35.9,75166.62,8.4,-0.10585,7e-05,13.3857]
[1779915429475,35.9,75166.47,8.4,-0.10587,7e-05,13.38837]
[1779915439546,35.9,75166.48,8.4,-0.1059,7e-05,13.39032]
[1779915441513,35.9,75165.96,8.4,-0.10593,7e-05,13.39371]
[1779915448357,35.9,75160.1,8.4,-0.10635,7e-05,13.43073]
[1779915453647,35.91,75165.24,8.4,-0.10598,7e-05,13.39623]
[1779915458554,35.91,75165.04,8.4,-0.106,7e-05,13.39796]
[1779915463717,35.91,75164.23,8.4,-0.10606,7e-05,13.40371]
[1779915469760,35.91,75163.64,8.4,-0.10611,7e-05,13.40811]
[1779915474795,35.91,75163.61,8.4,-0.10612,7e-05,13.40889]
[1779915481441,35.91,75163.67,8.4,-0.10612,7e-05,13.40876]
[1779915490907,35.91,75164.03,8.4,-0.10611,7e-05,13.40817]
[1779915495942,35.91,75163.91,8.4,-0.10613,7e-05,13.40947]
[1779915502991,35.92,75164.3,8.4,-0.10611,7e-05,13.40786]
[1779915508026,35.92,75164.92,8.4,-0.10607,7e-05,13.40458]
[1779915513292,35.92,75160.13,8.4,-0.10639,7e-05,13.4313]
[1779915523131,35.92,75153.95,8.4,-0.10682,7e-05,13.4697]
[1779915529173,35.92,75155.25,8.4,-0.10673,7e-05,13.46168]
[1779915533246,35.92,75158.24,8.4,-0.10652,7e-05,13.44322]
[1779915539381,35.92,75157.32,8.4,-0.10659,7e-05,13.44908]
[1779915541177,35.92,75159.07,8.4,-0.10647,7e-05,13.43832]
[1779915544923,35.92,75168.06,8.4,-0.10584,7e-05,13.3831]
[1779915546209,35.92,75168.19,8.4,-0.10584,7e-05,13.38241]
[1779915546679,35.92,75168.02,8.4,-0.10585,7e-05,13.38358]
[1779915547327,35.92,75168.02,8.4,-0.10585,7e-05,13.38358]
[1779915548091,35.92,75167.89,8.4,-0.10586,7e-05,13.3845]
[1779915549808,35.92,75165.95,8.4,-0.106,7e-05,13.39671]
[1779915555359,35.92,75161.19,8.4,-0.10633,7e-05,13.42665]
[1779915557244,35.92,75160.06,8.4,-0.10641,7e-05,13.43372]
[1779915562408,35.92,75160.04,8.4,-0.10642,7e-05,13.43416]
[1779915567443,35.92,75158.66,8.4,-0.10652,7e-05,13.44293]
[1779915572479,35.92,75158.67,8.4,-0.1065,7e-05,13.43965]
[1779915577513,35.92,75153.56,8.4,-0.10685,7e-05,13.47136]
[1779915586445,35.92,75153.56,8.4,-0.10685,7e-05,13.47132]
[1779915593433,35.92,75154.07,8.4,-0.10682,7e-05,13.46802]
[1779915598660,35.92,75153.0,8.4,-0.10689,7e-05,13.47453]
[1779915603830,35.92,75144.05,8.4,-0.10752,7e-05,13.52987]
[1779915605558,35.92,75144.01,8.4,-0.10752,7e-05,13.53002]
[1779915605882,35.92,75144.01,8.4,-0.10752,7e-05,13.52983]
[1779915610521,35.92,75143.7,8.4,-0.10754,7e-05,13.53148]
[1779915615780,35.92,75141.53,8.4,-0.10768,7e-05,13.54421]
[1779915626470,35.92,75141.53,8.4,-0.10768,7e-05,13.54421]
[1779915626543,35.92,75141.53,8.4,-0.10768,7e-05,13.54421]
[1779915626801,35.92,75141.27,8.4,-0.10769,7e-05,13.54489]
[1779915627061,35.92,75141.27,8.4,-0.10769,7e-05,13.54489]
[1779915627401,35.92,75141.27,8.4,-0.10769,7e-05,13.54489]
[1779915627408,35.92,75141.27,8.4,-0.10769,7e-05,13.54489]
[1779915627433,35.92,75141.27,8.4,-0.10769,7e-05,13.54489]
[1779915627613,35.92,75124.72,8.4,-0.10886,7e-05,13.64768]
[1779915628143,35.92,75124.72,8.4,-0.10886,7e-05,13.64768]
[1779915631167,35.92,75117.47,8.4,-0.10937,7e-05,13.69218]
[1779915637937,35.92,75118.48,8.4,-0.10927,7e-05,13.68247]
[1779915638880,35.92,75118.48,8.4,-0.10927,7e-05,13.68247]
[1779915640926,35.92,75122.02,8.4,-0.10902,7e-05,13.66051]
[1779915641346,35.92,75122.02,8.4,-0.10902,7e-05,13.66051]
[1779915642143,35.92,75122.01,8.4,-0.10902,7e-05,13.66064]
[1779915642541,35.92,75122.01,8.4,-0.10902,7e-05,13.66071]
[1779915643676,35.92,75122.01,8.4,-0.10902,7e-05,13.66071]
[1779915643979,35.92,75119.59,8.4,-0.10919,7e-05,13.67524]
[1779915649020,35.92,75118.5,8.4,-0.10927,7e-05,13.68223]
[1779915656671,35.92,75117.79,8.4,-0.10932,7e-05,13.68674]
[1779915656945,35.92,75118.09,8.4,-0.1093,7e-05,13.685]
[1779915657075,35.92,75118.05,8.4,-0.10931,7e-05,13.68525]
[1779915662109,35.91,75120.93,8.4,-0.10908,7e-05,13.66586]
[1779915667145,35.91,75121.03,8.4,-0.10906,7e-05,13.66387]
[1779915672180,35.91,75120.56,8.4,-0.10908,7e-05,13.66538]
[1779915677215,35.91,75120.73,8.4,-0.10905,7e-05,13.66287]
[1779915679821,35.91,75120.73,8.4,-0.10905,7e-05,13.66287]
[1779915685271,35.9,75120.96,8.4,-0.10901,7e-05,13.65909]
[1779915691313,35.9,75121.12,8.4,-0.10896,7e-05,13.65293]
[1779915694100,35.9,75121.38,8.4,-0.10893,7e-05,13.65072]
[1779915696750,35.9,75135.0,8.4,-0.10796,7e-05,13.56547]
[1779915702465,35.9,75134.89,8.4,-0.10795,7e-05,13.56506]
[1779915703959,35.89,75135.04,8.4,-0.10794,7e-05,13.56373]
[1779915705311,35.89,75134.52,8.4,-0.10797,7e-05,13.56676]
[1779915710446,35.89,75136.06,8.4,-0.10785,7e-05,13.55594]
[1779915715481,35.89,75135.19,8.4,-0.1079,7e-05,13.56026]
[1779915716819,35.89,75130.07,8.4,-0.10826,7e-05,13.59162]
[1779915720988,35.89,75126.2,8.4,-0.10852,7e-05,13.61485]
[1779915721440,35.89,75126.2,8.4,-0.10852,7e-05,13.61485]
[1779915721658,35.89,75126.2,8.4,-0.10852,7e-05,13.61485]
[1779915721722,35.89,75111.4,8.4,-0.10957,7e-05,13.70678]
[1779915722443,35.89,75111.4,8.4,-0.10957,7e-05,13.70678]
[1779915722766,35.89,75111.4,8.4,-0.10957,7e-05,13.70678]
[1779915722779,35.89,75103.38,8.4,-0.11015,7e-05,13.75672]
[1779915723973,35.89,75098.07,8.4,-0.11053,7e-05,13.7899]
[1779915725416,35.89,75098.03,8.4,-0.11053,7e-05,13.79025]
[1779915730586,35.89,75102.54,8.4,-0.11021,7e-05,13.76255]
[1779915732384,35.89,75104.33,8.4,-0.11009,7e-05,13.75146]
[1779915732471,35.89,75104.33,8.4,-0.11009,7e-05,13.75157]
[1779915737642,35.89,75104.5,8.4,-0.11007,7e-05,13.74968]
[1779915742677,35.89,75104.33,8.4,-0.11007,7e-05,13.7498]
[1779915748719,35.88,75104.33,8.4,-0.11006,7e-05,13.7489]
[1779915753754,35.88,75104.04,8.4,-0.11005,7e-05,13.74659]
[1779915758789,35.88,75099.36,8.4,-0.11038,7e-05,13.77504]
[1779915763824,35.88,75100.78,8.4,-0.11026,7e-05,13.76536]
[1779915768860,35.88,75103.35,8.4,-0.11007,7e-05,13.74853]
[1779915773896,35.88,75104.49,8.4,-0.10998,7e-05,13.74077]
[1779915776703,35.88,75104.97,8.4,-0.10995,7e-05,13.73764]
[1779915780718,35.88,75112.33,8.4,-0.10942,7e-05,13.69138]
[1779915783966,35.88,75098.72,8.4,-0.11039,7e-05,13.77603]
[1779915785879,35.88,75099.9,8.4,-0.1103,7e-05,13.76848]
[1779915791016,35.87,75098.38,8.4,-0.1104,7e-05,13.7769]
[1779915796546,35.87,75099.38,8.4,-0.11032,7e-05,13.76996]
[1779915802523,35.87,75100.0,8.4,-0.11027,7e-05,13.76532]
[1779915809142,35.87,75102.26,8.4,-0.11009,7e-05,13.75001]
[1779915814177,35.87,75102.27,8.4,-0.11006,7e-05,13.74597]
[1779915819212,35.87,75100.52,8.4,-0.11018,7e-05,13.7563]
[1779915822171,35.87,75100.16,8.4,-0.1102,7e-05,13.75826]
[1779915828235,35.86,75100.16,8.4,-0.11019,7e-05,13.75751]
[1779915828276,35.86,75099.24,8.4,-0.11026,7e-05,13.76295]
[1779915833311,35.86,75091.8,8.4,-0.1108,7e-05,13.80985]
[1779915838346,35.87,75092.28,8.4,-0.11076,7e-05,13.80719]
[1779915844477,35.87,75094.74,8.4,-0.11059,7e-05,13.79206]
[1779915848645,35.87,75098.21,8.4,-0.11035,7e-05,13.77107]
[1779915848663,35.87,75098.21,8.4,-0.11035,7e-05,13.77107]
[1779915848746,35.87,75098.33,8.4,-0.11034,7e-05,13.77047]
[1779915854461,35.87,75101.15,8.4,-0.11013,7e-05,13.75237]
[1779915861167,35.87,75100.69,8.4,-0.11016,7e-05,13.75476]
[1779915867552,35.86,75101.09,8.4,-0.11012,7e-05,13.75115]
[1779915872683,35.86,75100.7,8.4,-0.11012,7e-05,13.7497]
[1779915878629,35.86,75096.56,8.4,-0.11041,7e-05,13.77461]
[1779915883571,35.86,75095.19,8.4,-0.1105,7e-05,13.7825]
[1779915886146,35.86,75090.13,8.4,-0.11086,7e-05,13.81382]
[1779915886685,35.86,75087.42,8.4,-0.11105,7e-05,13.83035]
[1779915889527,35.86,75088.13,8.4,-0.111,7e-05,13.82604]
[1779915891641,35.86,75088.13,8.4,-0.111,7e-05,13.8261]
[1779915891647,35.86,75088.13,8.4,-0.111,7e-05,13.8261]
[1779915898778,35.86,75081.39,8.4,-0.11149,7e-05,13.86862]
[1779915902806,35.86,75134.0,8.4,-0.10773,7e-05,13.5402]
[1779915904217,35.86,75133.99,8.4,-0.10773,7e-05,13.54027]
[1779915910439,35.87,75135.41,8.4,-0.10766,7e-05,13.53473]
[1779915918918,35.87,75135.6,8.4,-0.10769,7e-05,13.53701]
[1779915919926,35.87,75078.02,8.4,-0.11182,7e-05,13.89679]
[1779915923079,35.87,75078.02,8.4,-0.11181,7e-05,13.89658]
[1779915926177,35.87,75078.02,8.4,-0.11181,7e-05,13.89595]
[1779915936038,35.87,75075.1,8.4,-0.11198,7e-05,13.90906]
[1779915941073,35.87,75072.3,8.4,-0.11217,7e-05,13.92594]
[1779915942432,35.87,75072.3,8.4,-0.11217,7e-05,13.92594]
[1779915948122,35.86,75073.51,8.4,-0.11207,7e-05,13.91733]
[1779915953157,35.86,75073.28,8.4,-0.11208,7e-05,13.91814]
[1779915958192,35.86,75074.02,8.4,-0.11202,7e-05,13.91295]
[1779915963227,35.86,75074.74,8.4,-0.11196,7e-05,13.908]
[1779915964706,35.86,75074.74,8.4,-0.11196,7e-05,13.908]
[1779915964708,35.86,75074.74,8.4,-0.11196,7e-05,13.908]
[1779915967255,35.86,75091.96,8.4,-0.11072,7e-05,13.80014]
[1779915974304,35.86,75091.7,8.4,-0.11074,7e-05,13.80237]
[1779915978278,35.86,75091.47,8.4,-0.11076,7e-05,13.80409]
[1779915983368,35.86,75091.56,8.4,-0.11076,7e-05,13.80408]
[1779915988984,35.86,75096.52,8.4,-0.11041,7e-05,13.7735]
[1779915991839,35.87,75096.99,8.4,-0.11038,7e-05,13.77096]
[1779915991896,35.87,75096.93,8.4,-0.11036,7e-05,13.76807]
[1779915996909,35.87,75104.25,8.4,-0.10984,7e-05,13.72213]
[1779915997660,35.87,75105.94,8.4,-0.10971,7e-05,13.71143]
[1779916001797,35.86,75108.4,8.4,-0.10954,7e-05,13.6959]
[1779916004908,35.86,75110.14,8.4,-0.10941,7e-05,13.68474]
[1779916010557,35.86,75110.82,8.4,-0.10935,7e-05,13.67992]
[1779916017607,35.86,75110.7,8.4,-0.10936,7e-05,13.68034]
[1779916022642,35.86,75108.35,8.4,-0.10952,7e-05,13.69474]
[1779916027677,35.86,75108.64,8.4,-0.1095,7e-05,13.69254]
[1779916032712,35.86,75109.69,8.4,-0.10942,7e-05,13.68563]
[1779916038754,35.86,75110.15,8.4,-0.10938,7e-05,13.68234]
[1779916043788,35.86,75110.11,8.4,-0.10938,7e-05,13.68225]
[1779916049831,35.86,75110.77,8.4,-0.10933,7e-05,13.67771]
[1779916052980,35.86,75113.79,8.4,-0.10909,7e-05,13.65534]
[1779916053025,35.86,75113.79,8.4,-0.10909,7e-05,13.65534]
[1779916053121,35.86,75108.59,8.4,-0.10946,7e-05,13.68771]
[1779916053664,35.86,75108.59,8.4,-0.10946,7e-05,13.68771]
[1779916054109,35.86,75074.49,8.4,-0.11192,7e-05,13.9013]
[1779916054202,35.86,75074.49,8.4,-0.11192,7e-05,13.9013]
[1779916054369,35.86,75074.49,8.4,-0.11192,7e-05,13.9013]
[1779916054639,35.86,75074.49,8.4,-0.11192,7e-05,13.9013]
[1779916055835,35.86,75070.65,8.4,-0.1122,7e-05,13.92539]
[1779916060213,35.86,75070.28,8.4,-0.11222,7e-05,13.92711]
[1779916064278,35.86,75070.87,8.4,-0.11217,7e-05,13.92306]
[1779916070981,35.86,75070.52,8.4,-0.11219,7e-05,13.92445]
[1779916079038,35.85,75072.44,8.4,-0.11204,7e-05,13.91171]
[1779916082610,35.85,75076.15,8.4,-0.11177,7e-05,13.88825]
[1779916083620,35.85,75080.34,8.4,-0.11147,7e-05,13.86196]
[1779916083831,35.85,75080.34,8.4,-0.11147,7e-05,13.86196]
[1779916084600,35.85,75081.15,8.4,-0.11141,7e-05,13.8569]
[1779916085449,35.85,75081.18,8.4,-0.11141,7e-05,13.85674]
[1779916086449,35.85,75081.01,8.4,-0.11142,7e-05,13.85784]
[1779916086958,35.85,75081.01,8.4,-0.11142,7e-05,13.85784]
[1779916086980,35.85,75081.01,8.4,-0.11142,7e-05,13.85784]
[1779916087095,35.85,75092.26,8.4,-0.11061,7e-05,13.78742]
[1779916088355,35.85,75096.83,8.4,-0.11027,7e-05,13.75868]
[1779916090215,35.85,75097.11,8.4,-0.11025,7e-05,13.7567]
[1779916091603,35.85,75096.82,8.4,-0.11027,7e-05,13.7584]
[1779916095317,35.85,75096.35,8.4,-0.1103,7e-05,13.76087]
[1779916095791,35.85,75096.35,8.4,-0.1103,7e-05,13.76087]
[1779916096416,35.85,75096.35,8.4,-0.1103,7e-05,13.76087]
[1779916098307,35.85,75096.04,8.4,-0.11032,7e-05,13.76258]
[1779916099024,35.85,75096.04,8.4,-0.11032,7e-05,13.76258]
[1779916099515,35.85,75095.6,8.4,-0.11035,7e-05,13.7652]
[1779916108050,35.85,75097.95,8.4,-0.11017,7e-05,13.74987]
[1779916109770,35.85,75097.88,8.4,-0.11017,7e-05,13.74972]
[1779916109788,35.85,75097.88,8.4,-0.11017,7e-05,13.74972]
[1779916110121,35.85,75097.88,8.4,-0.11017,7e-05,13.74972]
[1779916109872,35.85,75095.26,8.4,-0.11036,7e-05,13.76598]
[1779916110205,35.85,75095.26,8.4,-0.11036,7e-05,13.76598]
[1779916111577,35.85,75085.1,8.4,-0.11107,7e-05,13.82636]
[1779916113031,35.85,75083.85,8.4,-0.11116,7e-05,13.83419]
[1779916113491,35.85,75083.87,8.4,-0.11116,7e-05,13.83416]
[1779916116693,35.85,75085.05,8.4,-0.11108,7e-05,13.82688]
[1779916117814,35.85,75084.55,8.4,-0.11111,7e-05,13.83007]
[1779916118131,35.85,75084.55,8.4,-0.11111,7e-05,13.83007]
[1779916119323,35.85,75071.67,8.4,-0.11205,7e-05,13.91099]
[1779916125208,35.85,75070.12,8.4,-0.11216,7e-05,13.92046]
[1779916126873,35.85,75065.23,8.4,-0.11252,7e-05,13.95104]
[1779916136442,35.85,75061.03,8.4,-0.11281,7e-05,13.97602]
[1779916141477,35.85,75055.13,8.4,-0.11323,7e-05,14.01232]
[1779916146512,35.84,75053.85,8.4,-0.11331,7e-05,14.01937]
[1779916151547,35.84,75053.76,8.4,-0.11331,7e-05,14.01894]
[1779916156582,35.84,75055.6,8.4,-0.11316,7e-05,14.00644]
[1779916161617,35.84,75055.9,8.4,-0.11313,7e-05,14.00371]
[1779916166652,35.84,75053.26,8.4,-0.11332,7e-05,14.0195]
[1779916171687,35.84,75053.17,8.4,-0.11329,7e-05,14.01573]
[1779916177169,35.83,75053.32,8.4,-0.11327,7e-05,14.01426]
[1779916182764,35.83,75053.35,8.4,-0.11326,7e-05,14.01272]
[1779916187799,35.83,75052.11,8.4,-0.11334,7e-05,14.01966]
[1779916193841,35.83,75052.13,8.4,-0.11332,7e-05,14.01852]
[1779916197512,35.83,75049.65,8.4,-0.1135,7e-05,14.0338]
[1779916202544,35.83,75046.33,8.4,-0.11373,7e-05,14.05342]
[1779916206411,35.83,75046.48,8.4,-0.11372,7e-05,14.05225]
[1779916207900,35.82,75046.48,8.4,-0.11371,7e-05,14.05132]
[1779916218023,35.82,75046.51,8.4,-0.11368,7e-05,14.04855]
[1779916225072,35.82,75046.48,8.4,-0.11366,7e-05,14.04703]
[1779916229070,35.82,75045.87,8.4,-0.1137,7e-05,14.05038]
[1779916235142,35.81,75044.73,8.4,-0.11374,7e-05,14.05211]
[1779916235942,35.81,75044.73,8.4,-0.11374,7e-05,14.05211]
[1779916241184,35.81,75044.22,8.4,-0.11376,7e-05,14.05374]
[1779916247226,35.81,75043.27,8.4,-0.1138,7e-05,14.05786]
[1779916248233,35.81,75043.34,8.4,-0.1138,7e-05,14.05715]
[1779916254175,35.81,75043.34,8.4,-0.1138,7e-05,14.05715]
[1779916254280,35.81,75043.34,8.4,-0.1138,7e-05,14.05715]
[1779916259311,35.8,75045.53,8.4,-0.1136,7e-05,14.04045]
[1779916262923,35.8,75045.65,8.4,-0.11359,7e-05,14.03922]
[1779916262936,35.8,75045.65,8.4,-0.11359,7e-05,14.03922]
[1779916264981,35.8,75045.78,8.4,-0.11357,7e-05,14.03796]
[1779916264998,35.8,75045.78,8.4,-0.11357,7e-05,14.03796]
[1779916274668,35.8,75045.85,8.4,-0.11356,7e-05,14.03665]
[1779916277681,35.79,75045.85,8.4,-0.11354,7e-05,14.03526]
[1779916283479,35.79,75045.38,8.4,-0.11356,7e-05,14.03664]
[1779916288514,35.79,75043.14,8.4,-0.11372,7e-05,14.04999]
[1779916292043,35.79,75043.11,8.4,-0.11371,7e-05,14.04985]
[1779916297461,35.79,75043.18,8.4,-0.11368,7e-05,14.04509]
[1779916298261,35.79,75043.18,8.4,-0.11368,7e-05,14.04509]
[1779916301415,35.79,75046.46,8.4,-0.11343,7e-05,14.02392]
[1779916307648,35.79,75055.24,8.4,-0.11278,7e-05,13.96843]
[1779916312684,35.79,75056.06,8.4,-0.11272,7e-05,13.96314]
[1779916314962,35.79,75056.03,8.4,-0.11272,7e-05,13.9633]
[1779916315371,35.79,75056.03,8.4,-0.11272,7e-05,13.9633]
[1779916325190,35.79,75053.81,8.4,-0.11288,7e-05,13.97698]
[1779916330813,35.79,75058.83,8.4,-0.11251,7e-05,13.94506]
[1779916335850,35.78,75057.14,8.4,-0.11263,7e-05,13.95555]
[1779916338918,35.78,75055.94,8.4,-0.11272,7e-05,13.96302]
[1779916339359,35.78,75055.94,8.4,-0.11272,7e-05,13.96302]
[1779916344913,35.78,75056.64,8.4,-0.11266,7e-05,13.95829]
[1779916349948,35.78,75059.04,8.4,-0.11249,7e-05,13.94304]
[1779916354983,35.78,75059.97,8.4,-0.11239,7e-05,13.93366]
[1779916360408,35.78,75059.22,8.4,-0.11245,7e-05,13.93829]
[1779916364701,35.78,75055.07,8.4,-0.11275,7e-05,13.96433]
[1779916370090,35.78,75046.77,8.4,-0.11335,7e-05,14.01592]
[1779916373308,35.78,75050.34,8.4,-0.11309,7e-05,13.99318]
[1779916374601,35.78,75051.47,8.4,-0.113,7e-05,13.9859]
[1779916380165,35.78,75052.9,8.4,-0.11289,7e-05,13.9765]
[1779916385170,35.78,75055.31,8.4,-0.11272,7e-05,13.96114]
[1779916390620,35.78,75067.53,8.4,-0.11182,7e-05,13.88431]
[1779916392627,35.78,75069.78,8.4,-0.11166,7e-05,13.8703]
[1779916393256,35.78,75078.22,8.4,-0.11105,7e-05,13.81737]
[1779916393888,35.78,75078.22,8.4,-0.11105,7e-05,13.81737]
[1779916399298,35.78,75083.39,8.4,-0.11066,7e-05,13.7841]
[1779916404333,35.78,75082.45,8.4,-0.11073,7e-05,13.78949]
[1779916407402,35.78,75082.23,8.4,-0.11074,7e-05,13.79077]
[1779916414572,35.78,75085.14,8.4,-0.1105,7e-05,13.76809]
[1779916414706,35.78,75085.14,8.4,-0.1105,7e-05,13.76809]
[1779916420149,35.78,75093.19,8.4,-0.10991,7e-05,13.71735]
[1779916420671,35.78,75096.86,8.4,-0.10965,7e-05,13.69433]
[1779916421541,35.78,75097.06,8.4,-0.10963,7e-05,13.69306]
[1779916425910,35.78,75097.91,8.4,-0.10957,7e-05,13.68773]
[1779916431206,35.78,75095.79,8.4,-0.10973,7e-05,13.70098]
[1779916432091,35.78,75096.36,8.4,-0.10968,7e-05,13.69739]
[1779916433544,35.78,75100.16,8.4,-0.10941,7e-05,13.67359]
[1779916434550,35.78,75102.81,8.4,-0.10922,7e-05,13.65703]
[1779916441233,35.77,75109.42,8.4,-0.10874,7e-05,13.61524]
[1779916443577,35.77,75108.18,8.4,-0.10883,7e-05,13.62287]
[1779916446167,35.77,75100.95,8.4,-0.10935,7e-05,13.66812]
[1779916452456,35.77,75096.67,8.4,-0.10966,7e-05,13.69504]
[1779916452995,35.78,75096.74,8.4,-0.10965,7e-05,13.69467]
[1779916459129,35.78,75096.29,8.4,-0.10969,7e-05,13.69771]
[1779916459442,35.78,75096.29,8.4,-0.10969,7e-05,13.69771]
[1779916461306,35.78,75098.7,8.4,-0.10952,7e-05,13.68273]
[1779916461350,35.78,75098.7,8.4,-0.10952,7e-05,13.68273]
[1779916462715,35.78,75105.84,8.4,-0.10901,7e-05,13.63822]
[1779916462997,35.78,75105.84,8.4,-0.10901,7e-05,13.63822]
[1779916469341,35.78,75110.43,8.4,-0.10868,7e-05,13.60975]
[1779916470715,35.78,75110.95,8.4,-0.10864,7e-05,13.60654]
[1779916470757,35.78,75110.95,8.4,-0.10864,7e-05,13.60654]
[1779916471037,35.78,75110.95,8.4,-0.10864,7e-05,13.60654]
[1779916471769,35.78,75102.51,8.4,-0.10922,7e-05,13.65592]
[1779916471827,35.78,75102.51,8.4,-0.10922,7e-05,13.65592]
[1779916472277,35.78,75102.51,8.4,-0.10922,7e-05,13.65592]
[1779916472385,35.78,75102.51,8.4,-0.10922,7e-05,13.65592]
[1779916472464,35.78,75051.73,8.4,-0.11291,7e-05,13.97477]
[1779916472605,35.78,75051.73,8.4,-0.11291,7e-05,13.97477]
[1779916473314,35.78,75035.66,8.4,-0.11409,7e-05,14.07605]
[1779916473868,35.78,75035.66,8.4,-0.11409,7e-05,14.07605]
[1779916475646,35.78,75029.32,8.4,-0.11456,7e-05,14.11557]
[1779916476741,35.77,75029.32,8.4,-0.11455,7e-05,14.1153]
[1779916478601,35.77,75029.67,8.4,-0.11452,7e-05,14.11253]
[1779916483900,35.77,75038.48,8.4,-0.11385,7e-05,14.0556]
[1779916489370,35.77,75039.02,8.4,-0.11381,7e-05,14.05183]
[1779916494977,35.77,75043.76,8.4,-0.11344,7e-05,14.02046]
[1779916500033,35.77,75044.52,8.4,-0.11338,7e-05,14.01497]
[1779916504701,35.77,75043.99,8.4,-0.11341,7e-05,14.01788]
[1779916511094,35.76,75045.49,8.4,-0.11329,7e-05,14.0073]
[1779916513607,35.76,75047.66,8.4,-0.11313,7e-05,13.99347]
[1779916523242,35.76,75048.56,8.4,-0.11305,7e-05,13.98665]
[1779916524131,35.76,75048.38,8.4,-0.11306,7e-05,13.98769]
[1779916526266,35.76,75048.93,8.4,-0.11302,7e-05,13.98404]
[1779916526293,35.76,75049.73,8.4,-0.11296,7e-05,13.97892]
[1779916532125,35.76,75056.56,8.4,-0.11242,7e-05,13.93087]
[1779916537277,35.76,75058.96,8.4,-0.11222,7e-05,13.91412]
[1779916542312,35.75,75068.86,8.4,-0.11149,7e-05,13.85071]
[1779916547440,35.75,75070.53,8.4,-0.11136,7e-05,13.83952]
[1779916551678,35.75,75060.85,8.4,-0.11206,7e-05,13.89954]
[1779916552383,35.75,75059.73,8.4,-0.11213,7e-05,13.90632]
[1779916557418,35.75,75065.52,8.4,-0.11171,7e-05,13.86995]
[1779916558000,35.75,75065.52,8.4,-0.11171,7e-05,13.86995]
[1779916558425,35.75,75069.9,8.4,-0.11139,7e-05,13.84242]
[1779916563527,35.75,75078.64,8.4,-0.11075,7e-05,13.78673]
[1779916565159,35.75,75071.84,8.4,-0.11124,7e-05,13.82915]
[1779916565475,35.75,75066.75,8.4,-0.11161,7e-05,13.86103]
[1779916570510,35.75,75068.44,8.4,-0.11149,7e-05,13.85078]
[1779916572079,35.75,75068.82,8.4,-0.11146,7e-05,13.84847]
[1779916572524,35.75,75069.91,8.4,-0.11139,7e-05,13.8417]
[1779916577559,35.75,75070.03,8.4,-0.11136,7e-05,13.83977]
[1779916582594,35.75,75069.75,8.4,-0.11137,7e-05,13.84053]
[1779916586991,35.74,75081.03,8.4,-0.11055,7e-05,13.76909]
[1779916592667,35.74,75081.73,8.4,-0.11047,7e-05,13.76074]
[1779916597348,35.74,75077.77,8.4,-0.11075,7e-05,13.78525]
[1779916603888,35.74,75071.93,8.4,-0.11117,7e-05,13.82113]
[1779916604621,35.74,75071.93,8.4,-0.11117,7e-05,13.82113]
[1779916608698,35.74,75079.26,8.4,-0.11063,7e-05,13.77467]
[1779916614040,35.74,75082.53,8.4,-0.11039,7e-05,13.75387]
[1779916620201,35.74,75083.33,8.4,-0.11033,7e-05,13.74853]
[1779916627913,35.74,75083.38,8.4,-0.11032,7e-05,13.74768]
[1779916632948,35.74,75084.37,8.4,-0.11025,7e-05,13.74128]
[1779916634261,35.74,75084.37,8.4,-0.11025,7e-05,13.74128]
[1779916639997,35.74,75084.12,8.4,-0.11026,7e-05,13.7427]
[1779916644804,35.74,75082.2,8.4,-0.1104,7e-05,13.75467]
[1779916650299,35.74,75081.43,8.4,-0.11045,7e-05,13.75934]
[1779916650440,35.74,75081.43,8.4,-0.11045,7e-05,13.75934]
[1779916652722,35.74,75064.7,8.4,-0.11165,7e-05,13.8613]
[1779916657976,35.74,75062.4,8.4,-0.11182,7e-05,13.87584]
[1779916663161,35.74,75062.57,8.4,-0.11181,7e-05,13.87492]
[1779916669203,35.74,75062.62,8.4,-0.11181,7e-05,13.87485]
[1779916675245,35.74,75062.39,8.4,-0.11182,7e-05,13.87657]
[1779916680280,35.74,75062.79,8.4,-0.1118,7e-05,13.87436]
[1779916685315,35.74,75063.54,8.4,-0.11175,7e-05,13.86997]
[1779916690350,35.74,75056.14,8.4,-0.11229,7e-05,13.91696]
[1779916695385,35.74,75053.88,8.4,-0.11246,7e-05,13.93115]
[1779916700420,35.74,75053.08,8.4,-0.11252,7e-05,13.93612]
[1779916706461,35.74,75051.84,8.4,-0.11261,7e-05,13.94378]
[1779916711497,35.74,75051.6,8.4,-0.1126,7e-05,13.94174]
[1779916716536,35.74,75050.51,8.4,-0.11268,7e-05,13.94837]
[1779916717496,35.74,75050.51,8.4,-0.11268,7e-05,13.94837]
[1779916722579,35.74,75048.11,8.4,-0.11285,7e-05,13.96292]
[1779916729628,35.74,75048.18,8.4,-0.11283,7e-05,13.96179]
[1779916734663,35.74,75043.05,8.4,-0.1132,7e-05,13.99357]
[1779916739813,35.74,75042.1,8.4,-0.11327,7e-05,13.99905]
[1779916745090,35.73,75036.19,8.4,-0.1137,7e-05,14.03559]
[1779916745743,35.73,75036.26,8.4,-0.11369,7e-05,14.03487]
[1779916750778,35.73,75036.88,8.4,-0.11364,7e-05,14.03047]
[1779916755797,35.73,75036.94,8.4,-0.11363,7e-05,14.02971]
[1779916761854,35.73,75037.3,8.4,-0.1136,7e-05,14.02705]
[1779916763001,35.73,75037.3,8.4,-0.1136,7e-05,14.02705]
[1779916765445,35.73,75037.18,8.4,-0.1136,7e-05,14.0277]
[1779916766068,35.73,75037.18,8.4,-0.1136,7e-05,14.02765]
[1779916769276,35.73,75035.92,8.4,-0.11369,7e-05,14.03545]
[1779916770423,35.73,75035.99,8.4,-0.11369,7e-05,14.03495]
[1779916776960,35.73,75036.47,8.4,-0.11363,7e-05,14.02816]
[1779916785021,35.73,75036.79,8.4,-0.1136,7e-05,14.02591]
[1779916791095,35.73,75036.79,8.4,-0.1136,7e-05,14.02591]
[1779916796780,35.73,75038.92,8.4,-0.11344,7e-05,14.01228]
[1779916798128,35.73,75041.09,8.4,-0.11328,7e-05,13.99859]
[1779916798634,35.73,75041.09,8.4,-0.11328,7e-05,13.99859]
[1779916800158,35.73,75041.3,8.4,-0.11327,7e-05,13.99731]
[1779916800900,35.73,75041.3,8.4,-0.11327,7e-05,13.99731]
[1779916806623,35.73,75045.11,8.4,-0.11299,7e-05,13.97348]
[1779916807093,35.73,75045.02,8.4,-0.113,7e-05,13.97416]
[1779916807807,35.73,75045.02,8.4,-0.113,7e-05,13.97416]
[1779916808446,35.73,75045.01,8.4,-0.113,7e-05,13.97428]
[1779916815234,35.73,75045.82,8.4,-0.11294,7e-05,13.96961]
[1779916823290,35.73,75045.47,8.4,-0.11297,7e-05,13.97223]
[1779916828325,35.73,75045.59,8.4,-0.11297,7e-05,13.97169]
[1779916833360,35.73,75046.08,8.4,-0.11291,7e-05,13.9654]
[1779916840409,35.73,75045.61,8.4,-0.11295,7e-05,13.96871]
[1779916845443,35.73,75045.19,8.4,-0.11298,7e-05,13.97155]
[1779916846462,35.73,75045.19,8.4,-0.11298,7e-05,13.97155]
[1779916852493,35.73,75044.15,8.4,-0.11306,7e-05,13.97832]
[1779916857528,35.73,75044.21,8.4,-0.11306,7e-05,13.97807]
[1779916863570,35.73,75044.6,8.4,-0.11303,7e-05,13.97578]
[1779916868605,35.73,75044.39,8.4,-0.11305,7e-05,13.97725]
[1779916873640,35.73,75044.79,8.4,-0.11302,7e-05,13.97486]
[1779916878675,35.74,75045.09,8.4,-0.113,7e-05,13.97312]
[1779916885724,35.74,75045.13,8.4,-0.113,7e-05,13.97309]
[1779916890759,35.74,75044.76,8.4,-0.11303,7e-05,13.97556]
[1779916896102,35.74,75044.88,8.4,-0.113,7e-05,13.9715]
[1779916896801,35.74,75048.14,8.4,-0.11276,7e-05,13.951]
[1779916901836,35.74,75048.53,8.4,-0.11273,7e-05,13.94859]
[1779916911065,35.74,75048.64,8.4,-0.11272,7e-05,13.94797]
[1779916917948,35.74,75049.14,8.4,-0.11269,7e-05,13.94495]
[1779916922984,35.74,75049.51,8.4,-0.11266,7e-05,13.94267]
[1779916925567,35.74,75049.6,8.4,-0.11266,7e-05,13.94212]
[1779916925963,35.74,75049.6,8.4,-0.11266,7e-05,13.94212]
[1779916926581,35.74,75051.58,8.4,-0.11251,7e-05,13.92939]
[1779916933132,35.73,75055.24,8.4,-0.11223,7e-05,13.90551]
[1779916933220,35.73,75055.24,8.4,-0.11223,7e-05,13.90551]
[1779916944271,35.73,75055.24,8.4,-0.11222,7e-05,13.90454]
[1779916951180,35.73,75055.81,8.4,-0.11212,7e-05,13.89427]
[1779916956215,35.73,75055.41,8.4,-0.11214,7e-05,13.89577]
[1779916967297,35.72,75055.27,8.4,-0.11212,7e-05,13.89434]
[1779916972332,35.72,75055.09,8.4,-0.11212,7e-05,13.89437]
[1779916981395,35.72,75055.58,8.4,-0.11206,7e-05,13.88935]
[1779916987437,35.71,75055.45,8.4,-0.11206,7e-05,13.88889]
[1779916992471,35.71,75053.71,8.4,-0.11217,7e-05,13.89871]
[1779916998514,35.71,75053.54,8.4,-0.11217,7e-05,13.89844]
[1779917003549,35.71,75053.47,8.4,-0.11216,7e-05,13.89777]
[1779917010132,35.71,75053.47,8.4,-0.11216,7e-05,13.89777]
[1779917015633,35.7,75054.27,8.4,-0.11205,7e-05,13.88671]
[1779917020668,35.7,75053.45,8.4,-0.1121,7e-05,13.89086]
[1779917027717,35.7,75054.06,8.4,-0.11204,7e-05,13.88559]
[1779917032752,35.7,75054.39,8.4,-0.112,7e-05,13.88252]
[1779917037784,35.69,75054.42,8.4,-0.11199,7e-05,13.88136]
[1779917043159,35.69,75054.61,8.4,-0.11197,7e-05,13.87939]
[1779917051887,35.69,75053.88,8.4,-0.112,7e-05,13.88208]
[1779917057929,35.69,75054.13,8.4,-0.11197,7e-05,13.87935]
[1779917062965,35.69,75054.61,8.4,-0.11192,7e-05,13.8753]
[1779917067999,35.68,75054.93,8.4,-0.11189,7e-05,13.87224]
[1779917073034,35.68,75055.26,8.4,-0.11183,7e-05,13.86565]
[1779917078067,35.68,75056.11,8.4,-0.11175,7e-05,13.85941]
[1779917078138,35.68,75056.44,8.4,-0.11173,7e-05,13.85688]
[1779917087326,35.68,75056.53,8.4,-0.11172,7e-05,13.85653]
[1779917088141,35.68,75056.54,8.4,-0.11173,7e-05,13.85688]
[1779917094871,35.68,75056.5,8.4,-0.11173,7e-05,13.85716]
[1779917100190,35.68,75056.47,8.4,-0.11173,7e-05,13.85736]
[1779917100202,35.68,75056.47,8.4,-0.11173,7e-05,13.85736]
[1779917101133,35.68,75056.47,8.4,-0.11173,7e-05,13.85736]
[1779917101475,35.68,75056.53,8.4,-0.11173,7e-05,13.85702]
[1779917107796,35.68,75058.76,8.4,-0.11155,7e-05,13.84184]
[1779917110344,35.68,75056.94,8.4,-0.11168,7e-05,13.8525]
[1779917110799,35.68,75056.94,8.4,-0.11168,7e-05,13.8525]
[1779917110898,35.68,75055.42,8.4,-0.11178,7e-05,13.86187]
[1779917117345,35.68,75055.67,8.4,-0.11177,7e-05,13.86077]
[1779917122381,35.68,75056.48,8.4,-0.11172,7e-05,13.85606]
[1779917125460,35.68,75057.02,8.4,-0.11168,7e-05,13.85275]
[1779917126176,35.68,75057.02,8.4,-0.11168,7e-05,13.85275]
[1779917133306,35.68,75057.09,8.4,-0.11168,7e-05,13.85287]
[1779917138494,35.68,75057.18,8.4,-0.11166,7e-05,13.84979]
[1779917144536,35.68,75057.63,8.4,-0.11163,7e-05,13.84762]
[1779917149572,35.68,75057.99,8.4,-0.11161,7e-05,13.84592]
[1779917154607,35.68,75058.45,8.4,-0.11159,7e-05,13.84361]
[1779917161467,35.69,75058.18,8.4,-0.11161,7e-05,13.84555]
[1779917172734,35.69,75058.12,8.4,-0.11164,7e-05,13.84778]
[1779917177769,35.69,75058.19,8.4,-0.11164,7e-05,13.84791]
[1779917182804,35.69,75059.05,8.4,-0.11158,7e-05,13.84308]
[1779917186594,35.69,75058.87,8.4,-0.1116,7e-05,13.84457]
[1779917186695,35.69,75058.87,8.4,-0.1116,7e-05,13.84469]
[1779917192874,35.69,75058.76,8.4,-0.11157,7e-05,13.84092]
[1779917197909,35.69,75058.64,8.4,-0.11157,7e-05,13.8408]
[1779917202944,35.69,75058.36,8.4,-0.11158,7e-05,13.8417]
[1779917209993,35.68,75058.39,8.4,-0.11157,7e-05,13.84032]
[1779917215028,35.68,75058.6,8.4,-0.11154,7e-05,13.83815]
[1779917220063,35.68,75058.65,8.4,-0.11153,7e-05,13.83701]
[1779917231145,35.68,75059.41,8.4,-0.11145,7e-05,13.83049]
[1779917238193,35.68,75059.51,8.4,-0.11143,7e-05,13.82878]
[1779917244236,35.67,75059.45,8.4,-0.11143,7e-05,13.82823]
[1779917246508,35.67,75059.45,8.4,-0.11143,7e-05,13.82823]
[1779917246634,35.67,75059.45,8.4,-0.11143,7e-05,13.82823]
[1779917247259,35.67,75048.02,8.4,-0.11226,7e-05,13.89984]
[1779917248247,35.67,75048.02,8.4,-0.11226,7e-05,13.89984]
[1779917248253,35.67,75048.02,8.4,-0.11226,7e-05,13.89984]
[1779917248924,35.67,75044.34,8.4,-0.11253,7e-05,13.92325]
[1779917248994,35.67,75044.34,8.4,-0.11253,7e-05,13.92325]
[1779917249334,35.67,75044.34,8.4,-0.11253,7e-05,13.92325]
[1779917255070,35.67,75044.24,8.4,-0.11252,7e-05,13.92045]
[1779917264376,35.67,75043.34,8.4,-0.11258,7e-05,13.92598]
[1779917270418,35.67,75043.51,8.4,-0.11257,7e-05,13.92475]
[1779917275032,35.67,75040.16,8.4,-0.11281,7e-05,13.94579]
[1779917277684,35.67,75039.78,8.4,-0.11284,7e-05,13.948]
[1779917282407,35.67,75032.1,8.4,-0.1134,7e-05,13.99616]
[1779917284624,35.67,75031.46,8.4,-0.11345,7e-05,13.99995]
[1779917285360,35.67,75022.8,8.4,-0.11409,7e-05,14.05461]
[1779917290891,35.67,75020.67,8.4,-0.11425,7e-05,14.0685]
[1779917293095,35.67,75020.4,8.4,-0.11427,7e-05,14.07042]
[1779917293129,35.67,75019.66,8.4,-0.11433,7e-05,14.07522]
[1779917298615,35.67,75018.85,8.4,-0.11437,7e-05,14.07919]
[1779917303677,35.67,75018.78,8.4,-0.11438,7e-05,14.07927]
[1779917303874,35.67,75018.78,8.4,-0.11438,7e-05,14.07927]
[1779917307966,35.67,75018.79,8.4,-0.11436,7e-05,14.07818]
[1779917320769,35.66,75017.27,8.4,-0.11443,7e-05,14.08227]
[1779917322950,35.66,75017.03,8.4,-0.11444,7e-05,14.08363]
[1779917325907,35.66,75004.54,8.4,-0.11537,7e-05,14.16223]
[1779917326435,35.66,75004.57,8.4,-0.11537,7e-05,14.16179]
[1779917332016,35.66,75003.72,8.4,-0.11543,7e-05,14.16724]
[1779917332117,35.66,75003.67,8.4,-0.11543,7e-05,14.16757]
[1779917337902,35.67,75002.79,8.4,-0.11552,8e-05,14.17506]
[1779917342497,35.67,75003.19,8.4,-0.1155,7e-05,14.17361]
[1779917347970,35.67,74998.5,8.4,-0.11588,8e-05,14.20509]
[1779917350069,35.67,74995.52,8.4,-0.1161,8e-05,14.22427]
[1779917350226,35.67,74995.52,8.4,-0.1161,8e-05,14.22427]
[1779917360053,35.68,74995.83,8.4,-0.1161,8e-05,14.22449]
[1779917365089,35.68,74996.02,8.4,-0.1161,8e-05,14.22409]
[1779917370124,35.68,74995.46,8.4,-0.11615,8e-05,14.22825]
[1779917373087,35.68,74995.37,8.4,-0.11613,8e-05,14.22558]
[1779917375392,35.68,74988.34,8.4,-0.11667,8e-05,14.27044]
[1779917381201,35.68,74987.08,8.4,-0.11676,8e-05,14.27848]
[1779917386337,35.68,74986.13,8.4,-0.11683,8e-05,14.28455]
[1779917389501,35.68,74986.4,8.4,-0.11681,8e-05,14.28284]
[1779917391917,35.68,74986.13,8.4,-0.11684,8e-05,14.28461]
[1779917395963,35.68,74983.83,8.4,-0.11701,8e-05,14.29928]
[1779917401184,35.68,74983.66,8.4,-0.11702,8e-05,14.3004]
[1779917403775,35.68,74977.67,8.4,-0.11748,8e-05,14.33858]
[1779917408218,35.68,74975.75,8.4,-0.11762,8e-05,14.35064]
[1779917409852,35.68,74960.54,8.4,-0.11878,8e-05,14.44739]
[1779917409858,35.68,74960.54,8.4,-0.11878,8e-05,14.44739]
[1779917410405,35.68,74958.26,8.4,-0.11895,8e-05,14.46194]
[1779917415440,35.68,74960.09,8.4,-0.11882,8e-05,14.45067]
[1779917415965,35.68,74960.09,8.4,-0.11882,8e-05,14.45067]
[1779917416447,35.68,74959.62,8.4,-0.11885,8e-05,14.45376]
[1779917421482,35.68,74955.21,8.4,-0.11918,8e-05,14.48087]
[1779917422397,35.68,74955.21,8.4,-0.11918,8e-05,14.48087]
[1779917422489,35.68,74954.71,8.4,-0.11922,8e-05,14.48385]
[1779917428532,35.68,74952.01,8.4,-0.11942,8e-05,14.50106]
[1779917433982,35.68,74948.81,8.4,-0.11965,8e-05,14.51818]
[1779917439608,35.68,74949.18,8.4,-0.11962,8e-05,14.51598]
[1779917442610,35.68,74948.79,8.4,-0.11965,8e-05,14.51851]
[1779917442614,35.68,74948.79,8.4,-0.11965,8e-05,14.51851]
[1779917442678,35.68,74948.79,8.4,-0.11965,8e-05,14.51858]
[1779917446723,35.68,74948.8,8.4,-0.11964,8e-05,14.51774]
[1779917446824,35.68,74951.5,8.4,-0.11943,8e-05,14.50023]
[1779917448783,35.68,74951.47,8.4,-0.11943,8e-05,14.50048]
[1779917448882,35.68,74952.51,8.4,-0.11936,8e-05,14.4939]
[1779917452154,35.68,74952.54,8.4,-0.11935,8e-05,14.49328]
[1779917457162,35.67,74955.67,8.4,-0.1191,8e-05,14.4723]
[1779917462266,35.67,74968.52,8.4,-0.11811,8e-05,14.38957]
[1779917462935,35.67,74972.69,8.4,-0.11779,8e-05,14.36292]
[1779917463805,35.67,74974.12,8.4,-0.11768,8e-05,14.35377]
[1779917467522,35.67,74976.9,8.4,-0.11747,8e-05,14.33601]
[1779917476002,35.67,74977.75,8.4,-0.1174,8e-05,14.33048]
[1779917483150,35.67,74979.99,8.4,-0.11723,8e-05,14.316]
[1779917488960,35.67,74979.93,8.4,-0.11723,8e-05,14.31603]
[1779917493810,35.67,74980.86,8.4,-0.11713,8e-05,14.30655]
[1779917496492,35.67,74980.9,8.4,-0.11713,8e-05,14.30617]
[1779917505072,35.67,74980.9,8.4,-0.11712,8e-05,14.30571]
[1779917509222,35.67,74980.9,8.4,-0.11712,8e-05,14.30571]
[1779917511062,35.67,74980.9,8.4,-0.11712,8e-05,14.30548]
[1779917515642,35.67,74989.62,8.4,-0.11646,8e-05,14.24975]
[1779917516072,35.67,74990.25,8.4,-0.11641,8e-05,14.24575]
[1779917523199,35.67,74990.22,8.4,-0.11641,8e-05,14.24599]
[1779917533274,35.67,74990.22,8.4,-0.11641,8e-05,14.24588]
[1779917538306,35.67,74990.19,8.4,-0.11641,8e-05,14.24591]
[1779917545359,35.67,74989.59,8.4,-0.11646,8e-05,14.24944]
[1779917550394,35.67,74990.19,8.4,-0.11641,8e-05,14.24536]
[1779917554603,35.67,74977.18,8.4,-0.11737,8e-05,14.32451]
[1779917556086,35.67,74975.17,8.4,-0.11752,8e-05,14.33714]
[1779917556135,35.67,74975.17,8.4,-0.11752,8e-05,14.33714]
[1779917556849,35.67,74973.44,8.4,-0.11765,8e-05,14.34798]
[1779917560735,35.66,74971.68,8.4,-0.11777,8e-05,14.35837]
[1779917561200,35.66,74971.68,8.4,-0.11777,8e-05,14.35837]
[1779917565456,35.66,74964.07,8.4,-0.11834,8e-05,14.40625]
[1779917571547,35.66,74963.53,8.4,-0.11836,8e-05,14.40769]
[1779917576582,35.66,74963.04,8.4,-0.11839,8e-05,14.40969]
[1779917581617,35.66,74962.65,8.4,-0.1184,8e-05,14.41113]
[1779917586653,35.65,74961.56,8.4,-0.11847,8e-05,14.4169]
[1779917591379,35.65,74959.68,8.4,-0.11861,8e-05,14.42815]
[1779917594640,35.65,74951.57,8.4,-0.11922,8e-05,14.47931]
[1779917594669,35.65,74951.57,8.4,-0.11922,8e-05,14.47931]
[1779917595469,35.65,74951.57,8.4,-0.11922,8e-05,14.47906]
[1779917595738,35.65,74930.53,8.4,-0.12085,8e-05,14.61397]
[1779917596722,35.65,74930.53,8.4,-0.12085,8e-05,14.61397]
[1779917596929,35.65,74926.7,8.4,-0.12114,8e-05,14.63864]
[1779917598341,35.65,74925.92,8.4,-0.12121,8e-05,14.64374]
[1779917603501,35.65,74922.87,8.4,-0.12145,8e-05,14.66353]
[1779917603767,35.65,74922.87,8.4,-0.12145,8e-05,14.66353]
[1779917605792,35.65,74916.3,8.4,-0.12196,8e-05,14.70589]
[1779917606722,35.65,74916.3,8.4,-0.12196,8e-05,14.70589]
[1779917607426,35.65,74911.16,8.4,-0.12236,8e-05,14.73889]
[1779917612857,35.65,74910.17,8.4,-0.12241,8e-05,14.74152]
[1779917617892,35.65,74911.34,8.4,-0.12232,8e-05,14.73387]
[1779917622927,35.65,74918.44,8.4,-0.12177,8e-05,14.68832]
[1779917624136,35.65,74918.44,8.4,-0.12177,8e-05,14.68832]
[1779917628139,35.65,74920.33,8.4,-0.12162,8e-05,14.67637]
[1779917630072,35.65,74920.53,8.4,-0.12161,8e-05,14.67516]
[1779917636017,35.65,74920.73,8.4,-0.12159,8e-05,14.67416]
[1779917641115,35.65,74920.76,8.4,-0.12159,8e-05,14.67417]
[1779917647615,35.65,74921.74,8.4,-0.12152,8e-05,14.66826]
[1779917653138,35.65,74921.7,8.4,-0.12153,8e-05,14.66891]
[1779917658173,35.65,74921.94,8.4,-0.12151,8e-05,14.66761]
[1779917663208,35.66,74922.0,8.4,-0.12151,8e-05,14.66747]
[1779917664921,35.66,74922.0,8.4,-0.12151,8e-05,14.66747]
[1779917671264,35.66,74920.85,8.4,-0.12158,8e-05,14.67174]
[1779917672343,35.66,74920.85,8.4,-0.12158,8e-05,14.67174]
[1779917673502,35.66,74911.57,8.4,-0.12231,8e-05,14.73132]
[1779917674915,35.66,74904.85,8.4,-0.12283,8e-05,14.77434]
[1779917676720,35.66,74904.81,8.4,-0.12283,8e-05,14.77449]
[1779917682341,35.65,74904.95,8.4,-0.12282,8e-05,14.77292]
[1779917684771,35.65,74904.95,8.4,-0.12282,8e-05,14.77292]
[1779917685725,35.65,74904.84,8.4,-0.12282,8e-05,14.77345]
[1779917688183,35.65,74893.58,8.4,-0.1237,8e-05,14.84529]
[1779917688210,35.65,74893.58,8.4,-0.1237,8e-05,14.84529]
[1779917688732,35.65,74893.58,8.4,-0.1237,8e-05,14.84529]
[1779917688775,35.65,74893.58,8.4,-0.1237,8e-05,14.84529]
[1779917688830,35.65,74885.4,8.4,-0.12435,8e-05,14.89767]
[1779917689825,35.65,74885.4,8.4,-0.12435,8e-05,14.89767]
[1779917689607,35.65,74872.58,8.4,-0.12536,8e-05,14.98024]
[1779917690605,35.65,74872.58,8.4,-0.12536,8e-05,14.98024]
[1779917690690,35.65,74872.58,8.4,-0.12536,8e-05,14.98024]
[1779917690695,35.65,74872.58,8.4,-0.12536,8e-05,14.98024]
[1779917690703,35.65,74872.58,8.4,-0.12536,8e-05,14.98024]
[1779917690828,35.65,74872.58,8.4,-0.12536,8e-05,14.98024]
[1779917690792,35.65,74851.3,8.4,-0.12707,8e-05,15.11744]
[1779917691208,35.65,74851.3,8.4,-0.12707,8e-05,15.11744]
[1779917691287,35.65,74851.3,8.4,-0.12707,8e-05,15.11744]
[1779917691369,35.65,74851.3,8.4,-0.12707,8e-05,15.11744]
[1779917691627,35.65,74851.3,8.4,-0.12707,8e-05,15.11744]
[1779917691747,35.65,74839.57,8.4,-0.12801,8e-05,15.19294]
[1779917692083,35.65,74839.57,8.4,-0.12801,8e-05,15.19294]
[1779917693079,35.65,74834.57,8.4,-0.12841,8e-05,15.22494]
[1779917693438,35.65,74834.57,8.4,-0.12841,8e-05,15.22494]
[1779917693512,35.65,74834.57,8.4,-0.12841,8e-05,15.22494]
[1779917693598,35.65,74834.57,8.4,-0.12841,8e-05,15.22494]
[1779917693787,35.65,74834.57,8.4,-0.12841,8e-05,15.22494]
[1779917694349,35.65,74832.01,8.4,-0.12862,8e-05,15.2415]
[1779917694771,35.65,74808.67,8.4,-0.13052,8e-05,15.39243]
[1779917695141,35.65,74808.67,8.4,-0.13052,8e-05,15.39243]
[1779917695585,35.65,74808.67,8.4,-0.13052,8e-05,15.39243]
[1779917695907,35.65,74813.13,8.4,-0.13015,8e-05,15.3631]
[1779917696578,35.65,74813.13,8.4,-0.13015,8e-05,15.3631]
[1779917696725,35.65,74818.84,8.4,-0.12968,8e-05,15.32573]
[1779917699616,35.65,74826.32,8.4,-0.12907,8e-05,15.27721]
[1779917699629,35.65,74826.32,8.4,-0.12907,8e-05,15.27721]
[1779917699670,35.65,74828.73,8.4,-0.12887,8e-05,15.26163]
[1779917700278,35.65,74828.73,8.4,-0.12887,8e-05,15.26163]
[1779917701005,35.65,74834.55,8.4,-0.1284,8e-05,15.22402]
[1779917701076,35.65,74834.55,8.4,-0.1284,8e-05,15.22402]
[1779917701294,35.65,74834.55,8.4,-0.1284,8e-05,15.22402]
[1779917701703,35.65,74834.55,8.4,-0.1284,8e-05,15.22402]
[1779917703429,35.65,74834.43,8.4,-0.1284,8e-05,15.22447]
[1779917704525,35.65,74837.46,8.4,-0.12816,8e-05,15.20456]
[1779917704840,35.65,74847.39,8.4,-0.12735,8e-05,15.14006]
[1779917705620,35.65,74862.62,8.4,-0.12613,8e-05,15.04172]
[1779917709987,35.65,74855.35,8.4,-0.1267,8e-05,15.08806]
[1779917710655,35.65,74851.06,8.4,-0.12704,8e-05,15.11553]
[1779917715722,35.65,74845.79,8.4,-0.12747,8e-05,15.14936]
[1779917716113,35.65,74852.26,8.4,-0.12694,8e-05,15.10749]
[1779917717675,35.64,74850.35,8.4,-0.1271,8e-05,15.11977]
[1779917721538,35.64,74839.34,8.4,-0.12798,8e-05,15.1906]
[1779917722190,35.64,74838.35,8.4,-0.12806,8e-05,15.19686]
[1779917723431,35.64,74836.66,8.4,-0.12819,8e-05,15.20765]
[1779917724842,35.64,74831.76,8.4,-0.12859,8e-05,15.23919]
[1779917725172,35.64,74830.59,8.4,-0.12868,8e-05,15.2466]
[1779917725670,35.64,74827.03,8.4,-0.12897,8e-05,15.26943]
[1779917726720,35.64,74827.03,8.4,-0.12897,8e-05,15.26943]
[1779917732723,35.64,74817.93,8.4,-0.12969,8e-05,15.32478]
[1779917736212,35.64,74816.28,8.4,-0.12982,8e-05,15.33535]
[1779917741786,35.64,74807.56,8.4,-0.13053,8e-05,15.39149]
[1779917746821,35.64,74804.0,8.4,-0.13081,8e-05,15.41398]
[1779917751860,35.64,74804.93,8.4,-0.13073,8e-05,15.40722]
[1779917757902,35.64,74803.84,8.4,-0.13081,8e-05,15.41363]
[1779917762937,35.64,74807.46,8.4,-0.13051,8e-05,15.38964]
[1779917766427,35.64,74807.23,8.4,-0.13052,8e-05,15.39099]
[1779917772000,35.64,74808.96,8.4,-0.13038,8e-05,15.37938]
[1779917777035,35.64,74809.05,8.4,-0.13037,8e-05,15.37854]
[1779917781162,35.64,74810.56,8.4,-0.13024,8e-05,15.36862]
[1779917781167,35.64,74809.78,8.4,-0.1303,8e-05,15.37365]
[1779917786362,35.63,74811.37,8.4,-0.13016,8e-05,15.36218]
[1779917792144,35.63,74811.76,8.4,-0.13008,8e-05,15.3542]
[1779917798187,35.63,74812.04,8.4,-0.13004,8e-05,15.35074]
[1779917803222,35.62,74812.81,8.4,-0.12996,8e-05,15.34439]
[1779917808256,35.62,74811.98,8.4,-0.13001,8e-05,15.34843]
[1779917813292,35.62,74812.05,8.4,-0.12999,8e-05,15.34653]
[1779917819334,35.61,74812.25,8.4,-0.12995,8e-05,15.34345]
[1779917823630,35.61,74812.22,8.4,-0.12994,8e-05,15.34272]
[1779917825641,35.61,74824.9,8.4,-0.12889,8e-05,15.25976]
[1779917826103,35.61,74826.03,8.4,-0.1288,8e-05,15.25244]
[1779917826110,35.61,74826.03,8.4,-0.1288,8e-05,15.25244]
[1779917826165,35.61,74826.03,8.4,-0.1288,8e-05,15.25244]
[1779917826322,35.61,74826.03,8.4,-0.1288,8e-05,15.25244]
[1779917828869,35.61,74836.87,8.4,-0.12792,8e-05,15.18193]
[1779917832688,35.61,74840.15,8.4,-0.12765,8e-05,15.16035]
[1779917834009,35.61,74839.31,8.4,-0.12772,8e-05,15.16571]
[1779917835231,35.61,74828.01,8.4,-0.12863,8e-05,15.23846]
[1779917835232,35.61,74828.01,8.4,-0.12863,8e-05,15.23846]
[1779917835844,35.61,74828.01,8.4,-0.12863,8e-05,15.23846]
[1779917836496,35.61,74822.51,8.4,-0.12907,8e-05,15.27385]
[1779917837218,35.61,74820.92,8.4,-0.1292,8e-05,15.28416]
[1779917838434,35.61,74819.63,8.4,-0.1293,8e-05,15.29226]
[1779917839801,35.61,74817.1,8.4,-0.12951,8e-05,15.3084]
[1779917839819,35.61,74817.15,8.4,-0.1295,8e-05,15.30778]
[1779917840228,35.61,74817.15,8.4,-0.1295,8e-05,15.30778]
[1779917846538,35.61,74812.91,8.4,-0.12984,8e-05,15.33463]
[1779917846598,35.61,74812.91,8.4,-0.12984,8e-05,15.33463]
[1779917846669,35.61,74813.09,8.4,-0.12982,8e-05,15.33339]
[1779917852569,35.6,74814.01,8.4,-0.1297,8e-05,15.32224]
[1779917857604,35.6,74814.66,8.4,-0.12963,8e-05,15.3164]
[1779917862640,35.6,74825.31,8.4,-0.12874,8e-05,15.24578]
[1779917867674,35.6,74828.65,8.4,-0.12846,8e-05,15.22312]
[1779917870006,35.59,74826.58,8.4,-0.12862,8e-05,15.23635]
[1779917870487,35.59,74826.59,8.4,-0.12862,8e-05,15.23607]
[1779917875730,35.59,74827.02,8.4,-0.12857,8e-05,15.23197]
[1779917880765,35.59,74829.4,8.4,-0.12836,8e-05,15.21543]
[1779917883702,35.59,74829.41,8.4,-0.12836,8e-05,15.21494]
[1779917885102,35.59,74829.56,8.4,-0.12834,8e-05,15.21354]
[1779917885213,35.59,74829.56,8.4,-0.12834,8e-05,15.21354]
[1779917885892,35.59,74842.62,8.4,-0.12728,8e-05,15.12875]
[1779917886283,35.59,74842.62,8.4,-0.12728,8e-05,15.12875]
[1779917886717,35.59,74842.62,8.4,-0.12728,8e-05,15.12875]
[1779917886902,35.59,74842.62,8.4,-0.12728,8e-05,15.12875]
[1779917887408,35.59,74844.28,8.4,-0.12714,8e-05,15.11792]
[1779917887626,35.59,74844.28,8.4,-0.12714,8e-05,15.11792]
[1779917891926,35.59,74848.89,8.4,-0.12677,8e-05,15.08787]
[1779917892334,35.59,74841.62,8.4,-0.12736,8e-05,15.13488]
[1779917894135,35.59,74839.1,8.4,-0.12756,8e-05,15.15109]
[1779917899643,35.59,74831.46,8.4,-0.12817,8e-05,15.20006]
[1779917899689,35.59,74831.46,8.4,-0.12817,8e-05,15.20006]
[1779917904932,35.58,74825.16,8.4,-0.12867,8e-05,15.23977]
[1779917909968,35.58,74825.22,8.4,-0.12865,8e-05,15.23831]
[1779917912418,35.58,74825.11,8.4,-0.12866,8e-05,15.23881]
[1779917912527,35.58,74825.11,8.4,-0.12866,8e-05,15.23881]
[1779917913074,35.58,74825.11,8.4,-0.12866,8e-05,15.23881]
[1779917913648,35.58,74832.6,8.4,-0.12802,8e-05,15.1864]
[1779917914576,35.58,74836.54,8.4,-0.1277,8e-05,15.16068]
[1779917919395,35.58,74842.08,8.4,-0.12725,8e-05,15.12444]
[1779917922596,35.58,74846.61,8.4,-0.12688,8e-05,15.09502]
[1779917922875,35.58,74846.61,8.4,-0.12688,8e-05,15.09502]
[1779917924141,35.58,74851.48,8.4,-0.12649,8e-05,15.06356]
[1779917924299,35.58,74851.48,8.4,-0.12649,8e-05,15.06356]
[1779917924706,35.58,74851.48,8.4,-0.12649,8e-05,15.06356]
[1779917924734,35.58,74851.48,8.4,-0.12649,8e-05,15.06356]
[1779917925549,35.58,74857.27,8.4,-0.12603,8e-05,15.02617]
[1779917926083,35.58,74859.01,8.4,-0.12588,8e-05,15.01477]
[1779917930791,35.58,74853.88,8.4,-0.12629,8e-05,15.04729]
[1779917935832,35.58,74853.48,8.4,-0.12631,8e-05,15.04926]
[1779917935911,35.58,74853.48,8.4,-0.12631,8e-05,15.04926]
[1779917935964,35.58,74853.48,8.4,-0.12631,8e-05,15.04885]
[1779917936719,35.58,74853.48,8.4,-0.12631,8e-05,15.04885]
[1779917938939,35.58,74847.1,8.4,-0.12682,8e-05,15.09018]
[1779917944048,35.58,74845.13,8.4,-0.12698,8e-05,15.10277]
[1779917948951,35.58,74845.05,8.4,-0.12698,8e-05,15.10304]
[1779917954286,35.57,74845.1,8.4,-0.12697,8e-05,15.10237]
[1779917959320,35.57,74846.67,8.4,-0.12684,8e-05,15.09202]
[1779917962642,35.57,74846.46,8.4,-0.12686,8e-05,15.09328]
[1779917963888,35.57,74854.43,8.4,-0.12622,8e-05,15.04143]
[1779917966288,35.57,74853.9,8.4,-0.12625,8e-05,15.04443]
[1779917966605,35.57,74853.9,8.4,-0.12625,8e-05,15.04443]
[1779917966701,35.57,74853.9,8.4,-0.12625,8e-05,15.04443]
[1779917966978,35.57,74853.9,8.4,-0.12625,8e-05,15.04443]
[1779917967055,35.57,74850.37,8.4,-0.12653,8e-05,15.06703]
[1779917967197,35.57,74850.37,8.4,-0.12653,8e-05,15.06703]
[1779917967648,35.57,74834.08,8.4,-0.12785,8e-05,15.17249]
[1779917968709,35.57,74834.08,8.4,-0.12785,8e-05,15.17249]
[1779917971128,35.57,74828.44,8.4,-0.1283,8e-05,15.20868]
[1779917971323,35.57,74828.45,8.4,-0.1283,8e-05,15.20841]
[1779917971378,35.57,74828.45,8.4,-0.1283,8e-05,15.20841]
[1779917971415,35.57,74823.56,8.4,-0.12867,8e-05,15.23646]
[1779917973910,35.57,74809.24,8.4,-0.12984,8e-05,15.32938]
[1779917979471,35.57,74798.97,8.4,-0.13067,8e-05,15.39526]
[1779917981477,35.57,74796.64,8.4,-0.13086,8e-05,15.41021]
[1779917981494,35.57,74796.64,8.4,-0.13086,8e-05,15.41021]
[1779917985811,35.57,74782.44,8.4,-0.13202,8e-05,15.50134]
[1779917991555,35.56,74773.0,8.4,-0.13278,8e-05,15.56067]
[1779917996590,35.56,74768.51,8.4,-0.13313,8e-05,15.58772]
[1779918000577,35.56,74769.24,8.4,-0.13305,8e-05,15.58164]
[1779918000660,35.56,74769.24,8.4,-0.13305,8e-05,15.58164]
[1779918001186,35.55,74765.55,8.4,-0.13335,8e-05,15.60505]
[1779918001496,35.55,74765.55,8.4,-0.13335,8e-05,15.60505]
[1779918001580,35.55,74765.55,8.4,-0.13335,8e-05,15.60505]
[1779918002052,35.55,74765.55,8.4,-0.13335,8e-05,15.60505]
[1779918002219,35.55,74765.55,8.4,-0.13335,8e-05,15.60505]
[1779918002612,35.55,74760.47,8.4,-0.13377,8e-05,15.63816]
[1779918002863,35.55,74760.47,8.4,-0.13377,8e-05,15.63816]
[1779918003195,35.55,74760.47,8.4,-0.13377,8e-05,15.63816]
[1779918003179,35.55,74739.38,8.4,-0.13555,8e-05,15.77549]
[1779918003262,35.55,74739.38,8.4,-0.13555,8e-05,15.77549]
[1779918003510,35.55,74739.38,8.4,-0.13555,8e-05,15.77549]
[1779918003534,35.55,74739.38,8.4,-0.13555,8e-05,15.77549]
[1779918003654,35.55,74739.38,8.4,-0.13555,8e-05,15.77549]
[1779918003661,35.55,74739.38,8.4,-0.13555,8e-05,15.77549]
[1779918003832,35.55,74739.38,8.4,-0.13555,8e-05,15.77549]
[1779918003999,35.55,74739.38,8.4,-0.13555,8e-05,15.77549]
[1779918004071,35.55,74718.55,8.4,-0.13731,9e-05,15.91135]
[1779918004367,35.55,74718.55,8.4,-0.13731,9e-05,15.91135]
[1779918004507,35.55,74718.55,8.4,-0.13731,9e-05,15.91135]
[1779918004576,35.55,74718.55,8.4,-0.13731,9e-05,15.91135]
[1779918004712,35.55,74718.55,8.4,-0.13731,9e-05,15.91135]
[1779918005714,35.55,74718.63,8.4,-0.1373,9e-05,15.91043]
[1779918005849,35.55,74718.63,8.4,-0.1373,9e-05,15.91043]
[1779918006198,35.55,74718.63,8.4,-0.1373,9e-05,15.91043]
[1779918007076,35.55,74712.79,8.4,-0.13779,9e-05,15.94775]
[1779918007780,35.55,74712.79,8.4,-0.13779,9e-05,15.94775]
[1779918009711,35.55,74711.57,8.4,-0.13789,9e-05,15.95531]
[1779918009903,35.55,74711.57,8.4,-0.13789,9e-05,15.95531]
[1779918010418,35.55,74713.09,8.4,-0.13775,9e-05,15.94515]
[1779918010482,35.55,74713.09,8.4,-0.13775,9e-05,15.94515]
[1779918011045,35.55,74713.09,8.4,-0.13775,9e-05,15.94515]
[1779918011065,35.55,74729.79,8.4,-0.13633,8e-05,15.8358]
[1779918011521,35.55,74729.79,8.4,-0.13633,8e-05,15.8358]
[1779918012599,35.55,74739.4,8.4,-0.13551,8e-05,15.77249]
[1779918012741,35.55,74739.4,8.4,-0.13551,8e-05,15.77249]
[1779918013725,35.55,74751.77,8.4,-0.13445,8e-05,15.69091]
[1779918015967,35.55,74753.4,8.4,-0.13431,8e-05,15.67962]
[1779918016651,35.55,74753.98,8.4,-0.13426,8e-05,15.67583]
[1779918020373,35.54,74753.55,8.4,-0.13428,8e-05,15.67741]
[1779918025809,35.54,74748.3,8.4,-0.1347,8e-05,15.70976]
[1779918032861,35.54,74746.14,8.4,-0.13483,8e-05,15.7182]
[1779918033860,35.54,74746.14,8.4,-0.13483,8e-05,15.7182]
[1779918034213,35.54,74746.14,8.4,-0.13483,8e-05,15.7182]
[1779918034133,35.54,74733.87,8.4,-0.13586,8e-05,15.79801]
[1779918034296,35.54,74733.87,8.4,-0.13586,8e-05,15.79801]
[1779918034692,35.54,74733.87,8.4,-0.13586,8e-05,15.79801]
[1779918034740,35.54,74733.87,8.4,-0.13586,8e-05,15.79801]
[1779918034899,35.53,74725.46,8.4,-0.13657,9e-05,15.85259]
[1779918035270,35.53,74725.46,8.4,-0.13657,9e-05,15.85259]
[1779918035413,35.53,74725.46,8.4,-0.13657,9e-05,15.85259]
[1779918036271,35.53,74715.12,8.4,-0.13745,9e-05,15.91998]
[1779918036571,35.53,74715.12,8.4,-0.13745,9e-05,15.91998]
[1779918036740,35.53,74715.12,8.4,-0.13745,9e-05,15.91998]
[1779918037321,35.53,74711.43,8.4,-0.13776,9e-05,15.9438]
[1779918038214,35.53,74711.43,8.4,-0.13776,9e-05,15.9438]
[1779918038946,35.53,74715.58,8.4,-0.1374,9e-05,15.91651]
[1779918039146,35.53,74715.58,8.4,-0.1374,9e-05,15.91651]
[1779918039872,35.53,74709.4,8.4,-0.13793,9e-05,15.95684]
[1779918040163,35.53,74666.63,8.4,-0.14163,9e-05,16.23684]
[1779918040634,35.53,74666.63,8.4,-0.14163,9e-05,16.23684]
[1779918041333,35.53,74666.63,8.4,-0.14163,9e-05,16.23684]
[1779918041258,35.53,74568.16,8.4,-0.15039,9e-05,16.88304]
[1779918041380,35.53,74568.16,8.4,-0.15039,9e-05,16.88304]
[1779918041860,35.53,74568.16,8.4,-0.15039,9e-05,16.88304]
[1779918042111,35.53,74568.16,8.4,-0.15039,9e-05,16.88304]
[1779918042152,35.53,74568.16,8.4,-0.15039,9e-05,16.88304]
[1779918042228,35.5,74492.94,8.4,-0.15716,9e-05,17.36459]
[1779918042330,35.5,74492.94,8.4,-0.15716,9e-05,17.36459]
[1779918042690,35.5,74492.94,8.4,-0.15716,9e-05,17.36459]
[1779918043101,35.5,74492.94,8.4,-0.15716,9e-05,17.36459]
[1779918043180,35.46,74526.7,8.4,-0.15375,9e-05,17.12296]
[1779918043489,35.46,74526.7,8.4,-0.15375,9e-05,17.12296]
[1779918043805,35.46,74526.7,8.4,-0.15375,9e-05,17.12296]
[1779918043895,35.46,74526.7,8.4,-0.15375,9e-05,17.12296]
[1779918043975,35.46,74526.7,8.4,-0.15375,9e-05,17.12296]
[1779918044092,35.44,74501.66,8.4,-0.15591,9e-05,17.27585]
[1779918045261,35.44,74484.58,8.4,-0.15751,9e-05,17.38802]
[1779918046177,35.44,74519.89,8.4,-0.1542,9e-05,17.15432]
[1779918046418,35.44,74519.89,8.4,-0.1542,9e-05,17.15432]
[1779918046610,35.44,74519.89,8.4,-0.1542,9e-05,17.15432]
[1779918047119,35.44,74526.88,8.4,-0.15354,9e-05,17.10771]
[1779918047522,35.44,74526.88,8.4,-0.15354,9e-05,17.10771]
[1779918047901,35.44,74526.88,8.4,-0.15354,9e-05,17.10771]
[1779918048100,35.44,74526.88,8.4,-0.15354,9e-05,17.10771]
[1779918048165,35.44,74526.88,8.4,-0.15354,9e-05,17.10771]
[1779918048266,35.44,74527.53,8.4,-0.15349,9e-05,17.10375]
[1779918048940,35.44,74527.53,8.4,-0.15349,9e-05,17.10375]
[1779918049043,35.44,74524.53,8.4,-0.15376,9e-05,17.12354]
[1779918049954,35.44,74524.53,8.4,-0.15376,9e-05,17.12354]
[1779918050240,35.42,74520.21,8.4,-0.15407,9e-05,17.14543]
[1779918050763,35.42,74520.21,8.4,-0.15407,9e-05,17.14543]
[1779918051160,35.42,74520.21,8.4,-0.15407,9e-05,17.14543]
[1779918051203,35.42,74520.21,8.4,-0.15407,9e-05,17.14543]
[1779918051261,35.41,74513.34,8.4,-0.15465,9e-05,17.18601]
[1779918051830,35.41,74513.34,8.4,-0.15465,9e-05,17.18601]
[1779918051950,35.41,74513.34,8.4,-0.15465,9e-05,17.18601]
[1779918051965,35.41,74513.34,8.4,-0.15465,9e-05,17.18601]
[1779918052040,35.41,74513.34,8.4,-0.15465,9e-05,17.18601]
[1779918052070,35.4,74534.79,8.4,-0.1526,9e-05,17.03972]
[1779918052326,35.4,74534.79,8.4,-0.1526,9e-05,17.03972]
[1779918053217,35.38,74542.66,8.4,-0.15174,9e-05,16.97813]
[1779918054076,35.38,74542.66,8.4,-0.15174,9e-05,16.97813]
[1779918054226,35.38,74554.88,8.4,-0.15061,9e-05,16.89675]
[1779918054596,35.38,74554.88,8.4,-0.15061,9e-05,16.89675]
[1779918055091,35.37,74579.81,8.4,-0.14824,9e-05,16.72396]
[1779918059674,35.36,74576.15,8.4,-0.14855,9e-05,16.74649]
[1779918060288,35.36,74592.87,8.4,-0.14703,9e-05,16.63569]
[1779918060615,35.36,74592.87,8.4,-0.14703,9e-05,16.63569]
[1779918060744,35.36,74592.87,8.4,-0.14703,9e-05,16.63569]
[1779918061284,35.36,74592.87,8.4,-0.14703,9e-05,16.63569]
[1779918061136,35.36,74617.82,8.4,-0.1448,9e-05,16.47059]
[1779918062143,35.36,74605.19,8.4,-0.14591,9e-05,16.55324]
[1779918063018,35.36,74605.19,8.4,-0.14591,9e-05,16.55324]
[1779918063110,35.36,74605.19,8.4,-0.14591,9e-05,16.55324]
[1779918063292,35.36,74605.19,8.4,-0.14591,9e-05,16.55324]
[1779918066035,35.36,74591.59,8.4,-0.14711,9e-05,16.64146]
[1779918067001,35.36,74591.64,8.4,-0.14711,9e-05,16.64113]
[1779918067146,35.36,74591.64,8.4,-0.14711,9e-05,16.64113]
[1779918067177,35.36,74607.53,8.4,-0.14568,9e-05,16.5357]
[1779918067350,35.36,74607.53,8.4,-0.14568,9e-05,16.5357]
[1779918067414,35.36,74607.53,8.4,-0.14568,9e-05,16.5357]
[1779918068185,35.35,74622.9,8.4,-0.1443,9e-05,16.43375]
[1779918069848,35.35,74630.94,8.4,-0.14358,9e-05,16.38012]
[1779918070308,35.35,74627.06,8.4,-0.14392,9e-05,16.40527]
[1779918076123,35.35,74627.54,8.4,-0.14386,9e-05,16.40126]
[1779918077253,35.35,74614.55,8.4,-0.14501,9e-05,16.48661]
[1779918078332,35.35,74598.47,8.4,-0.14645,9e-05,16.59232]
[1779918078340,35.35,74598.47,8.4,-0.14645,9e-05,16.59232]
[1779918084302,35.34,74594.52,8.4,-0.14677,9e-05,16.61598]
[1779918087925,35.34,74592.22,8.4,-0.14696,9e-05,16.62972]
[1779918090206,35.34,74592.77,8.4,-0.14689,9e-05,16.62509]
[1779918095270,35.34,74604.38,8.4,-0.14581,9e-05,16.54316]
[1779918095601,35.33,74602.99,8.4,-0.14593,9e-05,16.55196]
[1779918096407,35.33,74624.86,8.4,-0.14397,9e-05,16.40675]
[1779918102249,35.33,74622.77,8.4,-0.14414,9e-05,16.41996]
[1779918106704,35.33,74620.52,8.4,-0.14432,9e-05,16.43287]
[1779918107235,35.33,74620.52,8.4,-0.14432,9e-05,16.43287]
[1779918107886,35.33,74620.45,8.4,-0.14432,9e-05,16.43334]
[1779918108193,35.33,74620.45,8.4,-0.14432,9e-05,16.43334]
[1779918108294,35.33,74596.86,8.4,-0.14643,9e-05,16.58888]
[1779918108611,35.33,74596.86,8.4,-0.14643,9e-05,16.58888]
[1779918109480,35.33,74591.22,8.4,-0.14693,9e-05,16.62563]
[1779918109922,35.33,74591.22,8.4,-0.14693,9e-05,16.62563]
[1779918109933,35.33,74611.25,8.4,-0.14513,9e-05,16.49269]
[1779918110422,35.33,74611.25,8.4,-0.14513,9e-05,16.49269]
[1779918111407,35.32,74620.76,8.4,-0.14427,9e-05,16.42923]
[1779918111859,35.32,74620.76,8.4,-0.14427,9e-05,16.42923]
[1779918112011,35.32,74620.76,8.4,-0.14427,9e-05,16.42923]
[1779918112066,35.32,74620.76,8.4,-0.14427,9e-05,16.42923]
[1779918112161,35.32,74634.47,8.4,-0.14305,9e-05,16.33814]
[1779918112737,35.32,74634.47,8.4,-0.14305,9e-05,16.33814]
[1779918113323,35.32,74634.47,8.4,-0.14305,9e-05,16.33814]
[1779918115647,35.32,74638.54,8.4,-0.14267,9e-05,16.31002]
[1779918118840,35.32,74638.62,8.4,-0.14265,9e-05,16.30831]
[1779918118892,35.32,74638.7,8.4,-0.14264,9e-05,16.30739]
[1779918121164,35.32,74639.56,8.4,-0.14255,9e-05,16.30109]
[1779918121233,35.32,74640.11,8.4,-0.1425,9e-05,16.29684]
[1779918121497,35.32,74640.11,8.4,-0.1425,9e-05,16.29684]
[1779918121694,35.32,74640.11,8.4,-0.1425,9e-05,16.29684]
[1779918121792,35.31,74635.67,8.4,-0.14288,9e-05,16.32577]
[1779918127439,35.31,74630.89,8.4,-0.14328,9e-05,16.35536]
[1779918128285,35.31,74630.89,8.4,-0.14328,9e-05,16.35536]
[1779918131064,35.31,74631.58,8.4,-0.1432,9e-05,16.34964]
[1779918131540,35.31,74634.08,8.4,-0.14298,9e-05,16.33275]
[1779918132247,35.31,74637.78,8.4,-0.14265,9e-05,16.30796]
[1779918134129,35.3,74652.34,8.4,-0.14135,9e-05,16.21084]
[1779918134923,35.3,74652.34,8.4,-0.14135,9e-05,16.21084]
[1779918134953,35.3,74662.93,8.4,-0.14042,9e-05,16.14054]
[1779918136001,35.3,74662.93,8.4,-0.14042,9e-05,16.14054]
[1779918137473,35.3,74668.59,8.4,-0.13992,9e-05,16.10251]
[1779918138273,35.3,74668.59,8.4,-0.13992,9e-05,16.10251]
[1779918139350,35.3,74671.03,8.4,-0.1397,9e-05,16.08611]
[1779918144549,35.3,74673.43,8.4,-0.13947,9e-05,16.06826]
[1779918147781,35.3,74661.19,8.4,-0.14052,9e-05,16.14755]
[1779918149757,35.29,74656.93,8.4,-0.14088,9e-05,16.17521]
[1779918152813,35.29,74664.72,8.4,-0.14016,9e-05,16.11918]
[1779918157856,35.29,74663.42,8.4,-0.14025,9e-05,16.12553]
[1779918161985,35.29,74663.4,8.4,-0.14024,9e-05,16.12454]
[1779918167926,35.28,74663.13,8.4,-0.14024,9e-05,16.12467]
[1779918172427,35.28,74662.47,8.4,-0.14029,9e-05,16.12844]
[1779918174679,35.28,74655.04,8.4,-0.14093,9e-05,16.17685]
[1779918176834,35.28,74667.41,8.4,-0.13984,9e-05,16.09473]
[1779918182037,35.28,74661.52,8.4,-0.14035,9e-05,16.13275]
[1779918184952,35.28,74657.84,8.4,-0.14066,9e-05,16.15662]
[1779918185600,35.28,74656.43,8.4,-0.14078,9e-05,16.1657]
[1779918187323,35.28,74656.02,8.4,-0.14082,9e-05,16.16816]
[1779918187846,35.28,74655.37,8.4,-0.14087,9e-05,16.1722]
[1779918192438,35.27,74643.29,8.4,-0.14191,9e-05,16.25075]
[1779918193478,35.27,74641.17,8.4,-0.14209,9e-05,16.26397]
[1779918194787,35.27,74635.35,8.4,-0.14259,9e-05,16.30158]
[1779918195794,35.27,74640.81,8.4,-0.14211,9e-05,16.26549]
[1779918196901,35.27,74642.29,8.4,-0.14197,9e-05,16.25529]
[1779918200042,35.27,74642.24,8.4,-0.14197,9e-05,16.25482]
[1779918205113,35.26,74638.7,8.4,-0.14225,9e-05,16.27569]
[1779918208452,35.26,74639.56,8.4,-0.14216,9e-05,16.26868]
[1779918208801,35.26,74639.8,8.4,-0.14213,9e-05,16.26665]
[1779918209226,35.26,74653.15,8.4,-0.14095,9e-05,16.17799]
[1779918209591,35.26,74653.15,8.4,-0.14095,9e-05,16.17799]
[1779918209614,35.26,74653.15,8.4,-0.14095,9e-05,16.17799]
[1779918211101,35.26,74656.27,8.4,-0.14067,9e-05,16.15706]
[1779918211546,35.26,74656.06,8.4,-0.14066,9e-05,16.15469]
[1779918212247,35.26,74656.06,8.4,-0.14066,9e-05,16.15469]
[1779918212454,35.26,74656.06,8.4,-0.14066,9e-05,16.15469]
[1779918212311,35.26,74640.53,8.4,-0.14202,9e-05,16.25704]
[1779918212713,35.26,74640.53,8.4,-0.14202,9e-05,16.25704]
[1779918212957,35.26,74640.53,8.4,-0.14202,9e-05,16.25704]
[1779918213173,35.26,74640.53,8.4,-0.14202,9e-05,16.25704]
[1779918213204,35.26,74640.53,8.4,-0.14202,9e-05,16.25704]
[1779918213255,35.26,74628.57,8.4,-0.14307,9e-05,16.33571]
[1779918213638,35.26,74628.57,8.4,-0.14307,9e-05,16.33571]
[1779918214028,35.26,74628.57,8.4,-0.14307,9e-05,16.33571]
[1779918215750,35.25,74615.17,8.4,-0.14426,9e-05,16.42379]
[1779918223194,35.25,74619.99,8.4,-0.1438,9e-05,16.38933]
[1779918223258,35.25,74619.99,8.4,-0.1438,9e-05,16.38933]
[1779918223451,35.25,74619.99,8.4,-0.1438,9e-05,16.38933]
[1779918224891,35.25,74631.56,8.4,-0.14276,9e-05,16.31214]
[1779918224993,35.25,74631.56,8.4,-0.14276,9e-05,16.31214]
[1779918225517,35.25,74631.56,8.4,-0.14276,9e-05,16.31214]
[1779918228362,35.25,74615.36,8.4,-0.14419,9e-05,16.41842]
[1779918229204,35.25,74615.36,8.4,-0.14419,9e-05,16.41842]
[1779918229370,35.25,74603.79,8.4,-0.14522,9e-05,16.49475]
[1779918230225,35.25,74603.79,8.4,-0.14522,9e-05,16.49475]
[1779918230680,35.24,74597.94,8.4,-0.14574,9e-05,16.53316]
[1779918232751,35.24,74591.37,8.4,-0.14632,9e-05,16.57574]
[1779918232983,35.24,74591.37,8.4,-0.14632,9e-05,16.57574]
[1779918233528,35.24,74591.37,8.4,-0.14632,9e-05,16.57574]
[1779918233874,35.24,74590.81,8.4,-0.14636,9e-05,16.5789]
[1779918234088,35.24,74590.81,8.4,-0.14636,9e-05,16.5789]
[1779918234426,35.24,74613.98,8.4,-0.14428,9e-05,16.42508]
[1779918235042,35.24,74613.98,8.4,-0.14428,9e-05,16.42508]
[1779918237390,35.24,74615.83,8.4,-0.1441,9e-05,16.41192]
[1779918237909,35.24,74606.2,8.4,-0.14496,9e-05,16.47535]
[1779918239058,35.24,74598.62,8.4,-0.14563,9e-05,16.52523]
[1779918239249,35.24,74598.62,8.4,-0.14563,9e-05,16.52523]
[1779918239553,35.24,74595.06,8.4,-0.14595,9e-05,16.54839]
[1779918242181,35.24,74592.84,8.4,-0.14613,9e-05,16.56228]
[1779918245242,35.23,74589.24,8.4,-0.14644,9e-05,16.58473]
[1779918247908,35.23,74587.68,8.4,-0.14656,9e-05,16.59388]
[1779918247917,35.23,74587.68,8.4,-0.14656,9e-05,16.59388]
[1779918248214,35.23,74587.68,8.4,-0.14656,9e-05,16.59388]
[1779918248246,35.23,74587.68,8.4,-0.14656,9e-05,16.59388]
[1779918248530,35.23,74568.01,8.4,-0.14835,9e-05,16.72428]
[1779918248677,35.23,74568.01,8.4,-0.14835,9e-05,16.72428]
[1779918249022,35.23,74568.01,8.4,-0.14835,9e-05,16.72428]
[1779918249100,35.23,74568.01,8.4,-0.14835,9e-05,16.72428]
[1779918249148,35.23,74568.01,8.4,-0.14835,9e-05,16.72428]
[1779918249161,35.23,74568.01,8.4,-0.14835,9e-05,16.72428]
[1779918249538,35.23,74539.04,8.4,-0.15099,9e-05,16.91625]
[1779918249640,35.23,74539.04,8.4,-0.15099,9e-05,16.91625]
[1779918250170,35.23,74539.04,8.4,-0.15099,9e-05,16.91625]
[1779918250268,35.23,74539.04,8.4,-0.15099,9e-05,16.91625]
[1779918250374,35.23,74539.04,8.4,-0.15099,9e-05,16.91625]
[1779918250550,35.23,74522.21,8.4,-0.15254,9e-05,17.02757]
[1779918251557,35.23,74502.04,8.4,-0.15442,9e-05,17.16136]
[1779918251930,35.23,74502.04,8.4,-0.15442,9e-05,17.16136]
[1779918252246,35.23,74502.04,8.4,-0.15442,9e-05,17.16136]
[1779918252709,35.23,74502.04,8.4,-0.15442,9e-05,17.16117]
[1779918252726,35.23,74502.04,8.4,-0.15442,9e-05,17.16117]
[1779918254053,35.23,74493.9,8.4,-0.15517,9e-05,17.21481]
[1779918254319,35.23,74493.9,8.4,-0.15517,9e-05,17.21481]
[1779918254414,35.23,74494.64,8.4,-0.1551,9e-05,17.20946]
[1779918254774,35.23,74494.64,8.4,-0.1551,9e-05,17.20946]
[1779918255228,35.23,74494.64,8.4,-0.1551,9e-05,17.20946]
[1779918255307,35.23,74494.64,8.4,-0.1551,9e-05,17.20946]
[1779918255426,35.23,74494.64,8.4,-0.1551,9e-05,17.20946]
[1779918255517,35.23,74478.46,8.4,-0.15662,9e-05,17.31671]
[1779918255606,35.23,74478.46,8.4,-0.15662,9e-05,17.31671]
[1779918256279,35.23,74478.46,8.4,-0.15662,9e-05,17.31671]
[1779918256342,35.23,74478.46,8.4,-0.15662,9e-05,17.31671]
[1779918257703,35.23,74466.46,8.4,-0.15775,9e-05,17.39614]
[1779918257712,35.23,74466.46,8.4,-0.15775,9e-05,17.39614]
[1779918258298,35.23,74462.97,8.4,-0.15807,9e-05,17.41873]
[1779918259616,35.23,74462.97,8.4,-0.15807,9e-05,17.41873]
[1779918259836,35.23,74453.5,8.4,-0.15897,0.0001,17.48138]
[1779918260531,35.22,74435.19,8.4,-0.16072,0.0001,17.60257]
[1779918261054,35.22,74435.19,8.4,-0.16072,0.0001,17.60257]
[1779918261169,35.22,74435.19,8.4,-0.16072,0.0001,17.60257]
[1779918261445,35.22,74435.19,8.4,-0.16072,0.0001,17.60257]
[1779918261445,35.22,74435.19,8.4,-0.16072,0.0001,17.60257]
[1779918261539,35.22,74435.19,8.4,-0.16072,0.0001,17.60257]
[1779918261541,35.22,74384.29,8.4,-0.16566,0.0001,17.93965]
[1779918261774,35.22,74384.29,8.4,-0.16566,0.0001,17.93965]
[1779918262080,35.22,74384.29,8.4,-0.16566,0.0001,17.93965]
[1779918262224,35.22,74384.29,8.4,-0.16566,0.0001,17.93965]
[1779918262312,35.22,74384.29,8.4,-0.16566,0.0001,17.93965]
[1779918262323,35.22,74394.03,8.4,-0.16469,0.0001,17.87422]
[1779918262845,35.22,74394.03,8.4,-0.16469,0.0001,17.87422]
[1779918263182,35.22,74394.03,8.4,-0.16469,0.0001,17.87422]
[1779918263246,35.22,74394.03,8.4,-0.16469,0.0001,17.87422]
[1779918263251,35.22,74394.03,8.4,-0.16469,0.0001,17.87422]
[1779918263461,35.22,74394.03,8.4,-0.16469,0.0001,17.87422]
[1779918263530,35.22,74394.6,8.4,-0.16463,0.0001,17.87043]
[1779918263857,35.22,74394.6,8.4,-0.16463,0.0001,17.87043]
[1779918264211,35.22,74394.6,8.4,-0.16463,0.0001,17.87043]
[1779918264379,35.22,74394.6,8.4,-0.16463,0.0001,17.87043]
[1779918264440,35.22,74394.6,8.4,-0.16463,0.0001,17.87043]
[1779918264813,35.22,74404.11,8.4,-0.1637,0.0001,17.80702]
[1779918265076,35.22,74404.11,8.4,-0.1637,0.0001,17.80702]
[1779918265340,35.22,74404.11,8.4,-0.1637,0.0001,17.80702]
[1779918265342,35.22,74404.11,8.4,-0.1637,0.0001,17.80702]
[1779918265545,35.22,74399.89,8.4,-0.16411,0.0001,17.83467]
[1779918265896,35.22,74399.89,8.4,-0.16411,0.0001,17.83467]
[1779918266432,35.22,74399.89,8.4,-0.16411,0.0001,17.83467]
[1779918266539,35.22,74399.89,8.4,-0.16411,0.0001,17.83467]
[1779918266591,35.22,74384.51,8.4,-0.16561,0.0001,17.9364]
[1779918267205,35.22,74384.51,8.4,-0.16561,0.0001,17.9364]
[1779918267235,35.22,74384.51,8.4,-0.16561,0.0001,17.9364]
[1779918267279,35.22,74384.51,8.4,-0.16561,0.0001,17.9364]
[1779918267498,35.22,74380.24,8.4,-0.16603,0.0001,17.96459]
[1779918267662,35.22,74380.24,8.4,-0.16603,0.0001,17.96459]
[1779918267792,35.22,74380.24,8.4,-0.16603,0.0001,17.96459]
[1779918268198,35.22,74380.24,8.4,-0.16603,0.0001,17.96459]
[1779918268334,35.22,74380.24,8.4,-0.16603,0.0001,17.96459]
[1779918268602,35.22,74367.19,8.4,-0.16731,0.0001,18.05082]
[1779918268644,35.22,74367.19,8.4,-0.16731,0.0001,18.05082]
[1779918269160,35.22,74367.19,8.4,-0.16731,0.0001,18.05082]
[1779918269331,35.22,74367.19,8.4,-0.16731,0.0001,18.05082]
[1779918269571,35.22,74355.73,8.4,-0.16844,0.0001,18.12649]
[1779918269921,35.22,74355.73,8.4,-0.16844,0.0001,18.12649]
[1779918270106,35.22,74355.73,8.4,-0.16844,0.0001,18.12649]
[1779918270561,35.22,74355.73,8.4,-0.16844,0.0001,18.12649]
[1779918270836,35.22,74347.22,8.4,-0.16928,0.0001,18.18262]
[1779918271050,35.22,74347.22,8.4,-0.16928,0.0001,18.18262]
[1779918271410,35.22,74347.22,8.4,-0.16928,0.0001,18.18262]
[1779918271491,35.22,74347.22,8.4,-0.16928,0.0001,18.18262]
[1779918271580,35.22,74347.22,8.4,-0.16928,0.0001,18.18262]
[1779918271601,35.22,74351.11,8.4,-0.16887,0.0001,18.15318]
[1779918271669,35.22,74351.11,8.4,-0.16887,0.0001,18.15318]
[1779918271686,35.22,74351.11,8.4,-0.16887,0.0001,18.15318]
[1779918272114,35.22,74351.11,8.4,-0.16887,0.0001,18.15318]
[1779918272244,35.22,74351.11,8.4,-0.16887,0.0001,18.15318]
[1779918272586,35.22,74351.11,8.4,-0.16887,0.0001,18.15318]
[1779918272571,35.22,74361.6,8.4,-0.16782,0.0001,18.08339]
[1779918273340,35.22,74361.6,8.4,-0.16782,0.0001,18.08339]
[1779918273514,35.22,74361.6,8.4,-0.16782,0.0001,18.08339]
[1779918273618,35.22,74361.6,8.4,-0.16782,0.0001,18.08339]
[1779918273554,35.22,74379.28,8.4,-0.16607,0.0001,17.966]
[1779918273740,35.22,74379.28,8.4,-0.16607,0.0001,17.966]
[1779918273930,35.22,74379.28,8.4,-0.16607,0.0001,17.966]
[1779918274039,35.22,74379.28,8.4,-0.16607,0.0001,17.966]
[1779918274084,35.22,74379.28,8.4,-0.16607,0.0001,17.966]
[1779918274363,35.22,74379.28,8.4,-0.16607,0.0001,17.966]
[1779918274397,35.22,74379.28,8.4,-0.16607,0.0001,17.966]
[1779918274499,35.22,74406.54,8.4,-0.16341,0.0001,17.78537]
[1779918274883,35.22,74406.54,8.4,-0.16341,0.0001,17.78537]
[1779918274944,35.22,74406.54,8.4,-0.16341,0.0001,17.78537]
[1779918275501,35.21,74424.06,8.4,-0.1617,0.0001,17.66817]
[1779918275714,35.21,74424.06,8.4,-0.1617,0.0001,17.66817]
[1779918276137,35.21,74424.06,8.4,-0.1617,0.0001,17.66817]
[1779918276215,35.21,74424.06,8.4,-0.1617,0.0001,17.66817]
[1779918276292,35.21,74424.06,8.4,-0.1617,0.0001,17.66817]
[1779918276492,35.21,74450.17,8.4,-0.15919,0.0001,17.49464]
[1779918276761,35.21,74450.17,8.4,-0.15919,0.0001,17.49464]
[1779918276941,35.21,74450.17,8.4,-0.15919,0.0001,17.49464]
[1779918277171,35.21,74450.17,8.4,-0.15919,0.0001,17.49464]
[1779918277269,35.21,74450.17,8.4,-0.15919,0.0001,17.49464]
[1779918277299,35.21,74450.17,8.4,-0.15919,0.0001,17.49464]
[1779918277370,35.21,74481.1,8.4,-0.15625,9e-05,17.28881]
[1779918278014,35.21,74481.1,8.4,-0.15625,9e-05,17.28881]
[1779918278208,35.21,74481.1,8.4,-0.15625,9e-05,17.28881]
[1779918278605,35.21,74481.1,8.4,-0.15625,9e-05,17.28881]
[1779918278450,35.21,74494.19,8.4,-0.15502,9e-05,17.20165]
[1779918278953,35.21,74494.19,8.4,-0.15502,9e-05,17.20165]
[1779918279278,35.21,74494.19,8.4,-0.15502,9e-05,17.20165]
[1779918279438,35.21,74494.19,8.4,-0.15502,9e-05,17.20165]
[1779918279547,35.21,74494.19,8.4,-0.15502,9e-05,17.20165]
[1779918279467,35.21,74507.09,8.4,-0.1538,9e-05,17.11544]
[1779918280071,35.21,74507.09,8.4,-0.1538,9e-05,17.11544]
[1779918280424,35.21,74507.09,8.4,-0.1538,9e-05,17.11544]
[1779918280510,35.21,74518.54,8.4,-0.15273,9e-05,17.03898]
[1779918280656,35.21,74518.54,8.4,-0.15273,9e-05,17.03898]
[1779918281108,35.21,74518.54,8.4,-0.15273,9e-05,17.03898]
[1779918281243,35.21,74518.54,8.4,-0.15273,9e-05,17.03898]
[1779918281309,35.21,74518.54,8.4,-0.15273,9e-05,17.03898]
[1779918281616,35.21,74518.54,8.4,-0.15273,9e-05,17.03898]
[1779918281861,35.21,74511.64,8.4,-0.15337,9e-05,17.08445]
[1779918282220,35.21,74511.64,8.4,-0.15337,9e-05,17.08445]
[1779918282594,35.21,74511.64,8.4,-0.15337,9e-05,17.08445]
[1779918282285,35.21,74503.5,8.4,-0.15412,9e-05,17.1383]
[1779918282801,35.21,74503.5,8.4,-0.15412,9e-05,17.1383]
[1779918284304,35.21,74502.64,8.4,-0.1542,9e-05,17.14375]
[1779918284949,35.21,74503.31,8.4,-0.15413,9e-05,17.13902]
[1779918285024,35.21,74503.31,8.4,-0.15413,9e-05,17.13902]
[1779918285344,35.21,74503.31,8.4,-0.15413,9e-05,17.13902]
[1779918285426,35.21,74503.31,8.4,-0.15413,9e-05,17.13902]
[1779918285541,35.21,74499.5,8.4,-0.15449,9e-05,17.16432]
[1779918285871,35.21,74514.61,8.4,-0.15308,9e-05,17.06398]
[1779918289495,35.21,74514.75,8.4,-0.15305,9e-05,17.06203]
[1779918289929,35.21,74520.03,8.4,-0.15256,9e-05,17.02657]
[1779918290525,35.21,74523.3,8.4,-0.15226,9e-05,17.00486]
[1779918294941,35.2,74535.64,8.4,-0.15109,9e-05,16.92116]
[1779918297994,35.2,74532.2,8.4,-0.1514,9e-05,16.94358]
[1779918300564,35.2,74525.53,8.4,-0.15201,9e-05,16.98733]
[1779918300707,35.2,74524.31,8.4,-0.15212,9e-05,16.9951]
[1779918300867,35.2,74524.31,8.4,-0.15212,9e-05,16.9951]
[1779918301504,35.2,74524.31,8.4,-0.15212,9e-05,16.9951]
[1779918301555,35.2,74505.39,8.4,-0.15388,9e-05,17.12059]
[1779918302166,35.2,74505.39,8.4,-0.15388,9e-05,17.12059]
[1779918302453,35.2,74505.39,8.4,-0.15388,9e-05,17.12059]
[1779918302541,35.2,74505.39,8.4,-0.15388,9e-05,17.12059]
[1779918302643,35.2,74471.79,8.4,-0.15703,9e-05,17.34342]
[1779918302812,35.2,74471.79,8.4,-0.15703,9e-05,17.34342]
[1779918303515,35.2,74471.79,8.4,-0.15703,9e-05,17.34342]
[1779918303609,35.2,74481.27,8.4,-0.15613,9e-05,17.27987]
[1779918304713,35.2,74479.24,8.4,-0.15631,9e-05,17.29301]
[1779918304852,35.2,74479.24,8.4,-0.15631,9e-05,17.29301]
[1779918307728,35.19,74473.37,8.4,-0.15685,9e-05,17.3309]
[1779918307906,35.19,74473.37,8.4,-0.15685,9e-05,17.3309]
[1779918308272,35.19,74473.37,8.4,-0.15685,9e-05,17.3309]
[1779918309425,35.19,74467.88,8.4,-0.15737,9e-05,17.36696]
[1779918309510,35.19,74467.88,8.4,-0.15737,9e-05,17.36696]
[1779918310638,35.19,74466.33,8.4,-0.15751,9e-05,17.3768]
[1779918310665,35.19,74451.93,8.4,-0.15887,0.0001,17.47213]
[1779918310881,35.19,74451.93,8.4,-0.15887,0.0001,17.47213]
[1779918311176,35.19,74451.93,8.4,-0.15887,0.0001,17.47213]
[1779918311308,35.19,74451.93,8.4,-0.15887,0.0001,17.47213]
[1779918311623,35.19,74451.93,8.4,-0.15887,0.0001,17.47213]
[1779918311673,35.19,74451.93,8.4,-0.15887,0.0001,17.47213]
[1779918311660,35.19,74448.78,8.4,-0.15917,0.0001,17.49262]
[1779918311963,35.19,74448.78,8.4,-0.15917,0.0001,17.49262]
[1779918312100,35.19,74435.26,8.4,-0.16046,0.0001,17.58215]
[1779918314145,35.19,74428.63,8.4,-0.16109,0.0001,17.62592]
[1779918316310,35.19,74411.24,8.4,-0.16277,0.0001,17.74078]
[1779918317385,35.19,74408.6,8.4,-0.16302,0.0001,17.75796]
[1779918318358,35.19,74417.64,8.4,-0.16214,0.0001,17.6976]
[1779918318460,35.19,74431.94,8.4,-0.16075,0.0001,17.60229]
[1779918319178,35.19,74431.94,8.4,-0.16075,0.0001,17.60229]
[1779918319312,35.19,74431.94,8.4,-0.16075,0.0001,17.60229]
[1779918320233,35.19,74441.7,8.4,-0.15981,0.0001,17.53714]
[1779918321333,35.18,74448.73,8.4,-0.15913,0.0001,17.49021]
[1779918321605,35.18,74448.73,8.4,-0.15913,0.0001,17.49021]
[1779918324034,35.18,74444.09,8.4,-0.15957,0.0001,17.52037]
[1779918327317,35.18,74445.59,8.4,-0.15941,0.0001,17.50957]
[1779918327457,35.18,74445.59,8.4,-0.15941,0.0001,17.50957]
[1779918327627,35.18,74445.59,8.4,-0.15941,0.0001,17.50957]
[1779918327517,35.18,74449.86,8.4,-0.159,0.0001,17.48101]
[1779918328704,35.18,74469.27,8.4,-0.15715,9e-05,17.35152]
[1779918330325,35.18,74474.75,8.4,-0.15663,9e-05,17.31475]
[1779918335003,35.18,74484.0,8.4,-0.15571,9e-05,17.24834]
[1779918335015,35.18,74484.0,8.4,-0.15571,9e-05,17.24834]
[1779918335064,35.18,74484.0,8.4,-0.15571,9e-05,17.24834]
[1779918335270,35.18,74488.75,8.4,-0.15526,9e-05,17.21654]
[1779918336045,35.18,74488.75,8.4,-0.15526,9e-05,17.21654]
[1779918337294,35.18,74495.9,8.4,-0.15459,9e-05,17.16879]
[1779918337352,35.18,74495.9,8.4,-0.15459,9e-05,17.16879]
[1779918337365,35.18,74495.9,8.4,-0.15459,9e-05,17.16879]
[1779918337623,35.17,74489.63,8.4,-0.15517,9e-05,17.21031]
[1779918338687,35.17,74474.73,8.4,-0.15657,9e-05,17.30917]
[1779918341659,35.17,74468.1,8.4,-0.15719,9e-05,17.35257]
[1779918341667,35.17,74468.1,8.4,-0.15719,9e-05,17.35257]
[1779918343755,35.17,74467.48,8.4,-0.15724,9e-05,17.35592]
[1779918345335,35.17,74459.62,8.4,-0.15798,0.0001,17.40796]
[1779918347354,35.17,74470.81,8.4,-0.15692,9e-05,17.3331]
[1779918347833,35.17,74474.48,8.4,-0.15657,9e-05,17.30854]
[1779918348116,35.17,74474.48,8.4,-0.15657,9e-05,17.30854]
[1779918348362,35.17,74479.94,8.4,-0.15605,9e-05,17.27211]
[1779918350657,35.17,74490.31,8.4,-0.15507,9e-05,17.20287]
[1779918350666,35.17,74490.31,8.4,-0.15507,9e-05,17.20287]
[1779918351707,35.17,74492.69,8.4,-0.15484,9e-05,17.18684]
[1779918352499,35.17,74488.76,8.4,-0.15521,9e-05,17.21278]
[1779918352592,35.17,74488.76,8.4,-0.15521,9e-05,17.21278]
[1779918352628,35.17,74488.76,8.4,-0.15521,9e-05,17.21278]
[1779918352825,35.17,74482.32,8.4,-0.15581,9e-05,17.25558]
[1779918353573,35.17,74482.32,8.4,-0.15581,9e-05,17.25558]
[1779918353844,35.17,74492.49,8.4,-0.15485,9e-05,17.18769]
[1779918353940,35.17,74492.49,8.4,-0.15485,9e-05,17.18769]
[1779918354410,35.17,74503.07,8.4,-0.15386,9e-05,17.11717]
[1779918357945,35.17,74498.64,8.4,-0.15426,9e-05,17.14572]
[1779918358637,35.17,74498.64,8.4,-0.15426,9e-05,17.14572]
[1779918358724,35.17,74498.64,8.4,-0.15426,9e-05,17.14572]
[1779918359754,35.16,74490.64,8.4,-0.15501,9e-05,17.19845]
[1779918360479,35.16,74490.64,8.4,-0.15501,9e-05,17.19845]
[1779918360586,35.16,74490.64,8.4,-0.15501,9e-05,17.19845]
[1779918360761,35.16,74490.64,8.4,-0.15501,9e-05,17.19845]
[1779918360672,35.16,74487.6,8.4,-0.15529,9e-05,17.21847]
[1779918361547,35.16,74487.6,8.4,-0.15529,9e-05,17.21847]
[1779918361581,35.16,74449.07,8.4,-0.15894,0.0001,17.47461]
[1779918362317,35.16,74449.07,8.4,-0.15894,0.0001,17.47461]
[1779918362413,35.16,74449.07,8.4,-0.15894,0.0001,17.47461]
[1779918362507,35.16,74449.07,8.4,-0.15894,0.0001,17.47461]
[1779918362709,35.16,74447.43,8.4,-0.15909,0.0001,17.48516]
[1779918363984,35.16,74445.83,8.4,-0.15924,0.0001,17.49565]
[1779918364099,35.16,74445.83,8.4,-0.15924,0.0001,17.49565]
[1779918364489,35.16,74432.32,8.4,-0.16054,0.0001,17.58526]
[1779918365167,35.16,74432.32,8.4,-0.16054,0.0001,17.58526]
[1779918365390,35.16,74432.32,8.4,-0.16054,0.0001,17.58526]
[1779918365578,35.16,74432.32,8.4,-0.16054,0.0001,17.58526]
[1779918365607,35.16,74420.47,8.4,-0.16168,0.0001,17.6639]
[1779918366116,35.16,74420.47,8.4,-0.16168,0.0001,17.6639]
[1779918366118,35.16,74420.47,8.4,-0.16168,0.0001,17.6639]
[1779918366126,35.16,74420.47,8.4,-0.16168,0.0001,17.6639]
[1779918366212,35.16,74420.47,8.4,-0.16168,0.0001,17.6639]
[1779918367062,35.16,74410.16,8.4,-0.16268,0.0001,17.73238]
[1779918369313,35.16,74409.67,8.4,-0.16272,0.0001,17.73538]
[1779918369422,35.16,74409.67,8.4,-0.16272,0.0001,17.73538]
[1779918369526,35.16,74409.67,8.4,-0.16272,0.0001,17.73538]
[1779918369622,35.16,74409.67,8.4,-0.16272,0.0001,17.73538]
[1779918369698,35.16,74409.67,8.4,-0.16272,0.0001,17.73538]
[1779918369757,35.16,74424.85,8.4,-0.16125,0.0001,17.63444]
[1779918370210,35.16,74424.85,8.4,-0.16125,0.0001,17.63444]
[1779918370959,35.16,74427.73,8.4,-0.16097,0.0001,17.61496]
[1779918371002,35.16,74427.73,8.4,-0.16097,0.0001,17.61496]
[1779918371387,35.16,74427.73,8.4,-0.16097,0.0001,17.61496]
[1779918371428,35.16,74427.73,8.4,-0.16097,0.0001,17.61496]
[1779918371647,35.16,74425.42,8.4,-0.16119,0.0001,17.62999]
[1779918372545,35.16,74412.97,8.4,-0.16239,0.0001,17.71255]
[1779918373081,35.16,74412.97,8.4,-0.16239,0.0001,17.71255]
[1779918373088,35.16,74412.97,8.4,-0.16239,0.0001,17.71255]
[1779918373222,35.16,74412.97,8.4,-0.16239,0.0001,17.71255]
[1779918373617,35.16,74412.97,8.4,-0.16239,0.0001,17.71255]
[1779918373647,35.16,74401.0,8.4,-0.16355,0.0001,17.7918]
[1779918376027,35.16,74404.67,8.4,-0.16319,0.0001,17.76713]
[1779918376484,35.16,74404.67,8.4,-0.16319,0.0001,17.76713]
[1779918376528,35.16,74404.67,8.4,-0.16319,0.0001,17.76713]
[1779918376582,35.16,74404.67,8.4,-0.16319,0.0001,17.76713]
[1779918376665,35.16,74404.67,8.4,-0.16319,0.0001,17.76713]
[1779918376684,35.16,74404.67,8.4,-0.16319,0.0001,17.76713]
[1779918376793,35.16,74419.37,8.4,-0.16176,0.0001,17.66937]
[1779918377343,35.16,74419.37,8.4,-0.16176,0.0001,17.66937]
[1779918377756,35.16,74401.16,8.4,-0.16353,0.0001,17.79026]
[1779918378079,35.16,74401.16,8.4,-0.16353,0.0001,17.79026]
[1779918378366,35.16,74401.16,8.4,-0.16353,0.0001,17.79026]
[1779918378657,35.16,74401.16,8.4,-0.16353,0.0001,17.79026]
[1779918378772,35.16,74390.51,8.4,-0.16456,0.0001,17.86075]
[1779918380331,35.16,74383.51,8.4,-0.16524,0.0001,17.90696]
[1779918380510,35.16,74383.51,8.4,-0.16524,0.0001,17.90696]
[1779918380526,35.16,74383.51,8.4,-0.16524,0.0001,17.90696]
[1779918380603,35.16,74376.32,8.4,-0.16594,0.0001,17.95436]
[1779918381126,35.16,74376.32,8.4,-0.16594,0.0001,17.95436]
[1779918381288,35.16,74376.32,8.4,-0.16594,0.0001,17.95436]
[1779918381356,35.16,74376.32,8.4,-0.16594,0.0001,17.95436]
[1779918381488,35.16,74376.32,8.4,-0.16594,0.0001,17.95436]
[1779918381801,35.16,74351.19,8.4,-0.16843,0.0001,18.12085]
[1779918381864,35.16,74351.19,8.4,-0.16843,0.0001,18.12085]
[1779918382019,35.16,74351.19,8.4,-0.16843,0.0001,18.12085]
[1779918382174,35.16,74351.19,8.4,-0.16843,0.0001,18.12085]
[1779918382592,35.16,74351.19,8.4,-0.16843,0.0001,18.12085]
[1779918382676,35.16,74351.19,8.4,-0.16843,0.0001,18.12085]
[1779918382693,35.16,74322.99,8.4,-0.17124,0.0001,18.30743]
[1779918382817,35.16,74322.99,8.4,-0.17124,0.0001,18.30743]
[1779918383000,35.16,74322.99,8.4,-0.17124,0.0001,18.30743]
[1779918383781,35.16,74322.99,8.4,-0.17124,0.0001,18.30743]
[1779918384206,35.16,74318.87,8.4,-0.17165,0.0001,18.33444]
[1779918384346,35.16,74318.87,8.4,-0.17165,0.0001,18.33444]
[1779918384677,35.16,74318.87,8.4,-0.17165,0.0001,18.33444]
[1779918384810,35.16,74318.87,8.4,-0.17165,0.0001,18.33444]
[1779918386632,35.15,74315.73,8.4,-0.17196,0.0001,18.35463]
[1779918386647,35.15,74315.73,8.4,-0.17196,0.0001,18.35463]
[1779918386658,35.15,74316.56,8.4,-0.17187,0.0001,18.34882]
[1779918388231,35.15,74321.24,8.4,-0.1714,0.0001,18.31774]
[1779918388259,35.15,74321.24,8.4,-0.1714,0.0001,18.31774]
[1779918388373,35.15,74321.24,8.4,-0.1714,0.0001,18.31774]
[1779918388437,35.15,74321.24,8.4,-0.1714,0.0001,18.31774]
[1779918388683,35.15,74321.24,8.4,-0.1714,0.0001,18.31774]
[1779918388705,35.15,74321.24,8.4,-0.1714,0.0001,18.31774]
[1779918388756,35.15,74341.84,8.4,-0.16933,0.0001,18.18125]
[1779918389084,35.15,74341.84,8.4,-0.16933,0.0001,18.18125]
[1779918389427,35.15,74341.84,8.4,-0.16933,0.0001,18.18125]
[1779918389601,35.15,74341.84,8.4,-0.16933,0.0001,18.18125]
[1779918389738,35.15,74341.84,8.4,-0.16933,0.0001,18.18125]
[1779918389771,35.15,74341.84,8.4,-0.16933,0.0001,18.18125]
[1779918389772,35.15,74358.93,8.4,-0.16763,0.0001,18.06769]
[1779918389909,35.15,74358.93,8.4,-0.16763,0.0001,18.06769]
[1779918389927,35.15,74358.93,8.4,-0.16763,0.0001,18.06769]
[1779918390080,35.15,74358.93,8.4,-0.16763,0.0001,18.06769]
[1779918390365,35.15,74358.93,8.4,-0.16763,0.0001,18.06769]
[1779918390540,35.15,74358.93,8.4,-0.16763,0.0001,18.06769]
[1779918390790,35.15,74358.93,8.4,-0.16763,0.0001,18.06769]
[1779918390806,35.15,74358.93,8.4,-0.16763,0.0001,18.06769]
[1779918390686,35.15,74375.53,8.4,-0.16599,0.0001,17.95726]
[1779918391070,35.15,74375.53,8.4,-0.16599,0.0001,17.95726]
[1779918391140,35.15,74375.53,8.4,-0.16599,0.0001,17.95726]
[1779918391152,35.15,74375.53,8.4,-0.16599,0.0001,17.95726]
[1779918391693,35.15,74385.91,8.4,-0.16494,0.0001,17.88473]
[1779918392078,35.15,74385.91,8.4,-0.16494,0.0001,17.88473]
[1779918392264,35.15,74385.91,8.4,-0.16494,0.0001,17.88473]
[1779918392599,35.15,74385.91,8.4,-0.16494,0.0001,17.88473]
[1779918392701,35.15,74405.05,8.4,-0.16307,0.0001,17.75738]
[1779918393107,35.15,74405.05,8.4,-0.16307,0.0001,17.75738]
[1779918393224,35.15,74405.05,8.4,-0.16307,0.0001,17.75738]
[1779918393708,35.15,74421.03,8.4,-0.16152,0.0001,17.65092]
[1779918393893,35.15,74421.03,8.4,-0.16152,0.0001,17.65092]
[1779918394140,35.15,74421.03,8.4,-0.16152,0.0001,17.65092]
[1779918394715,35.15,74426.29,8.4,-0.16101,0.0001,17.61562]
[1779918397837,35.15,74424.58,8.4,-0.16116,0.0001,17.62634]
[1779918397843,35.15,74424.58,8.4,-0.16116,0.0001,17.62634]
[1779918399043,35.15,74421.37,8.4,-0.16147,0.0001,17.64743]
[1779918399145,35.15,74421.37,8.4,-0.16147,0.0001,17.64743]
[1779918400870,35.15,74417.16,8.4,-0.16187,0.0001,17.67511]
[1779918401079,35.15,74417.16,8.4,-0.16187,0.0001,17.67511]
[1779918401300,35.15,74417.16,8.4,-0.16187,0.0001,17.67511]
[1779918401327,35.15,74417.16,8.4,-0.16187,0.0001,17.67511]
[1779918401576,35.15,74417.16,8.4,-0.16187,0.0001,17.67511]
[1779918401764,35.15,74436.73,8.4,-0.15998,0.0001,17.54488]
[1779918402352,35.15,74436.73,8.4,-0.15998,0.0001,17.54488]
[1779918402834,35.15,74436.73,8.4,-0.15998,0.0001,17.54488]
[1779918403069,35.15,74439.62,8.4,-0.1597,0.0001,17.52545]
[1779918403314,35.15,74439.62,8.4,-0.1597,0.0001,17.52545]
[1779918403344,35.15,74439.62,8.4,-0.1597,0.0001,17.52545]
[1779918403794,35.15,74439.62,8.4,-0.1597,0.0001,17.52545]
[1779918403827,35.15,74439.62,8.4,-0.1597,0.0001,17.52545]
[1779918403785,35.15,74433.78,8.4,-0.16026,0.0001,17.56406]
[1779918404792,35.15,74426.04,8.4,-0.161,0.0001,17.61535]
[1779918406239,35.15,74421.31,8.4,-0.16146,0.0001,17.64677]
[1779918406578,35.15,74421.31,8.4,-0.16146,0.0001,17.64677]
[1779918406843,35.15,74421.31,8.4,-0.16146,0.0001,17.64677]
[1779918406806,35.15,74397.24,8.4,-0.1638,0.0001,17.80662]
[1779918407113,35.15,74397.24,8.4,-0.1638,0.0001,17.80662]
[1779918407249,35.15,74397.24,8.4,-0.1638,0.0001,17.80662]
[1779918407625,35.15,74397.24,8.4,-0.1638,0.0001,17.80662]
[1779918407738,35.15,74397.24,8.4,-0.1638,0.0001,17.80662]
[1779918407743,35.15,74397.24,8.4,-0.1638,0.0001,17.80662]
[1779918407813,35.14,74416.02,8.4,-0.16197,0.0001,17.68173]
[1779918409839,35.14,74424.86,8.4,-0.16111,0.0001,17.62262]
[1779918409831,35.14,74412.26,8.4,-0.16233,0.0001,17.70618]
[1779918409954,35.14,74412.26,8.4,-0.16233,0.0001,17.70618]
[1779918410199,35.14,74412.26,8.4,-0.16233,0.0001,17.70618]
[1779918410834,35.14,74405.48,8.4,-0.16298,0.0001,17.75113]
[1779918411685,35.14,74405.48,8.4,-0.16298,0.0001,17.75113]
[1779918412628,35.14,74403.21,8.4,-0.1632,0.0001,17.76622]
[1779918412848,35.14,74389.67,8.4,-0.16452,0.0001,17.85611]
[1779918413232,35.14,74389.67,8.4,-0.16452,0.0001,17.85611]
[1779918414084,35.14,74384.25,8.4,-0.16505,0.0001,17.89203]
[1779918414588,35.14,74384.25,8.4,-0.16505,0.0001,17.89203]
[1779918414602,35.14,74384.25,8.4,-0.16505,0.0001,17.89203]
[1779918414706,35.14,74384.25,8.4,-0.16505,0.0001,17.89184]
[1779918416103,35.14,74389.03,8.4,-0.16458,0.0001,17.8598]
[1779918418673,35.14,74392.64,8.4,-0.16422,0.0001,17.83558]
[1779918418759,35.14,74394.96,8.4,-0.16399,0.0001,17.81977]
[1779918418958,35.14,74394.96,8.4,-0.16399,0.0001,17.81977]
[1779918419822,35.14,74394.96,8.4,-0.16399,0.0001,17.81977]
[1779918420542,35.14,74395.58,8.4,-0.16393,0.0001,17.81551]
[1779918420692,35.14,74395.58,8.4,-0.16393,0.0001,17.81551]
[1779918420714,35.14,74395.58,8.4,-0.16393,0.0001,17.81551]
[1779918420767,35.14,74394.76,8.4,-0.16401,0.0001,17.82082]
[1779918421393,35.14,74394.76,8.4,-0.16401,0.0001,17.82082]
[1779918421609,35.14,74394.76,8.4,-0.16401,0.0001,17.82082]
[1779918421778,35.14,74394.76,8.4,-0.16401,0.0001,17.82082]
[1779918421869,35.14,74361.63,8.4,-0.16726,0.0001,18.04072]
[1779918421893,35.14,74361.63,8.4,-0.16726,0.0001,18.04072]
[1779918421905,35.14,74361.63,8.4,-0.16726,0.0001,18.04072]
[1779918422231,35.14,74361.63,8.4,-0.16726,0.0001,18.04072]
[1779918422853,35.14,74331.89,8.4,-0.17022,0.0001,18.23763]
[1779918423135,35.14,74331.89,8.4,-0.17022,0.0001,18.23763]
[1779918423416,35.14,74331.89,8.4,-0.17022,0.0001,18.23763]
[1779918423631,35.14,74331.89,8.4,-0.17022,0.0001,18.23763]
[1779918423717,35.14,74327.33,8.4,-0.17067,0.0001,18.26754]
[1779918424120,35.14,74327.33,8.4,-0.17067,0.0001,18.26754]
[1779918424397,35.14,74327.33,8.4,-0.17067,0.0001,18.26754]
[1779918424451,35.14,74327.33,8.4,-0.17067,0.0001,18.26754]
[1779918424510,35.14,74327.33,8.4,-0.17067,0.0001,18.26754]
[1779918424635,35.14,74327.33,8.4,-0.17067,0.0001,18.26754]
[1779918424645,35.14,74327.33,8.4,-0.17067,0.0001,18.26754]
[1779918424647,35.14,74327.33,8.4,-0.17067,0.0001,18.26754]
[1779918424695,35.14,74327.33,8.4,-0.17067,0.0001,18.26754]
[1779918424855,35.14,74327.33,8.4,-0.17067,0.0001,18.26754]
[1779918425153,35.14,74324.91,8.4,-0.17091,0.0001,18.28326]
[1779918425545,35.14,74324.91,8.4,-0.17091,0.0001,18.28326]
[1779918425642,35.14,74314.96,8.4,-0.1719,0.0001,18.34898]
[1779918426322,35.14,74314.96,8.4,-0.1719,0.0001,18.34898]
[1779918426666,35.14,74314.96,8.4,-0.1719,0.0001,18.34898]
[1779918426802,35.14,74311.68,8.4,-0.17223,0.0001,18.37062]
[1779918427207,35.14,74311.68,8.4,-0.17223,0.0001,18.37062]
[1779918427768,35.14,74318.02,8.4,-0.17159,0.0001,18.32849]
[1779918428438,35.14,74318.02,8.4,-0.17159,0.0001,18.32849]
[1779918428774,35.14,74318.02,8.4,-0.17159,0.0001,18.32849]
[1779918428878,35.14,74306.26,8.4,-0.17278,0.0001,18.40629]
[1779918429080,35.14,74306.26,8.4,-0.17278,0.0001,18.40629]
[1779918429395,35.14,74306.26,8.4,-0.17278,0.0001,18.40629]
[1779918429502,35.14,74285.01,8.4,-0.17493,0.0001,18.54655]
[1779918430035,35.14,74285.01,8.4,-0.17493,0.0001,18.54655]
[1779918430499,35.14,74275.7,8.4,-0.17588,0.0001,18.60803]
[1779918431610,35.14,74275.7,8.4,-0.17588,0.0001,18.60803]
[1779918431695,35.14,74275.7,8.4,-0.17588,0.0001,18.60803]
[1779918431860,35.14,74275.7,8.4,-0.17588,0.0001,18.60803]
[1779918431977,35.14,74280.16,8.4,-0.17542,0.0001,18.57821]
[1779918432060,35.14,74280.16,8.4,-0.17542,0.0001,18.57821]
[1779918432339,35.14,74280.16,8.4,-0.17542,0.0001,18.57821]
[1779918433421,35.14,74288.66,8.4,-0.17455,0.0001,18.5217]
[1779918433738,35.13,74277.76,8.4,-0.17566,0.0001,18.59346]
[1779918434731,35.13,74277.76,8.4,-0.17566,0.0001,18.59346]
[1779918434816,35.13,74277.06,8.4,-0.17572,0.0001,18.59777]
[1779918436623,35.13,74271.77,8.4,-0.17626,0.0001,18.63264]
[1779918436841,35.13,74271.77,8.4,-0.17626,0.0001,18.63264]
[1779918436903,35.13,74266.71,8.4,-0.17678,0.0001,18.66593]
[1779918437013,35.13,74266.71,8.4,-0.17678,0.0001,18.66593]
[1779918437022,35.13,74266.71,8.4,-0.17678,0.0001,18.66593]
[1779918437278,35.13,74266.71,8.4,-0.17678,0.0001,18.66593]
[1779918437340,35.13,74266.71,8.4,-0.17678,0.0001,18.66593]
[1779918437835,35.13,74266.71,8.4,-0.17678,0.0001,18.66593]
[1779918437364,35.13,74288.09,8.4,-0.17459,0.0001,18.52446]
[1779918438505,35.13,74288.09,8.4,-0.17459,0.0001,18.52446]
[1779918439221,35.13,74281.21,8.4,-0.17529,0.0001,18.56967]
[1779918439540,35.13,74281.21,8.4,-0.17529,0.0001,18.56967]
[1779918439799,35.13,74281.21,8.4,-0.17529,0.0001,18.56967]
[1779918439831,35.13,74295.35,8.4,-0.17384,0.0001,18.47578]
[1779918439938,35.13,74295.35,8.4,-0.17384,0.0001,18.47578]
[1779918439945,35.13,74295.35,8.4,-0.17384,0.0001,18.47578]
[1779918440291,35.13,74295.35,8.4,-0.17384,0.0001,18.47578]
[1779918440391,35.13,74295.35,8.4,-0.17384,0.0001,18.47578]
[1779918440415,35.13,74295.35,8.4,-0.17384,0.0001,18.47578]
[1779918441076,35.13,74301.67,8.4,-0.1732,0.0001,18.43377]
[1779918441588,35.13,74301.67,8.4,-0.1732,0.0001,18.43377]
[1779918441865,35.13,74301.67,8.4,-0.1732,0.0001,18.43377]
[1779918441731,35.13,74304.84,8.4,-0.17288,0.0001,18.41264]
[1779918441953,35.13,74304.84,8.4,-0.17288,0.0001,18.41264]
[1779918442638,35.13,74304.84,8.4,-0.17288,0.0001,18.41264]
[1779918442883,35.13,74304.84,8.4,-0.17288,0.0001,18.41264]
[1779918442906,35.13,74304.84,8.4,-0.17288,0.0001,18.41264]
[1779918442814,35.13,74328.18,8.4,-0.17052,0.0001,18.25778]
[1779918442934,35.13,74328.18,8.4,-0.17052,0.0001,18.25778]
[1779918443186,35.13,74328.18,8.4,-0.17052,0.0001,18.25778]
[1779918443217,35.13,74328.18,8.4,-0.17052,0.0001,18.25778]
[1779918443306,35.13,74328.18,8.4,-0.17052,0.0001,18.25778]
[1779918443337,35.13,74328.18,8.4,-0.17052,0.0001,18.25778]
[1779918443549,35.13,74328.18,8.4,-0.17052,0.0001,18.25778]
[1779918443899,35.13,74328.18,8.4,-0.17052,0.0001,18.25778]
[1779918443551,35.13,74365.28,8.4,-0.16682,0.0001,18.01123]
[1779918444338,35.13,74365.28,8.4,-0.16682,0.0001,18.01123]
[1779918445246,35.13,74372.7,8.4,-0.16609,0.0001,17.96162]
[1779918446003,35.13,74372.09,8.4,-0.16614,0.0001,17.96538]
[1779918446108,35.13,74372.09,8.4,-0.16614,0.0001,17.96538]
[1779918446121,35.13,74372.09,8.4,-0.16614,0.0001,17.96538]
[1779918446129,35.13,74372.09,8.4,-0.16614,0.0001,17.96538]
[1779918446473,35.13,74372.09,8.4,-0.16614,0.0001,17.96538]
[1779918446785,35.13,74372.09,8.4,-0.16614,0.0001,17.96538]
[1779918447084,35.13,74374.69,8.4,-0.16588,0.0001,17.94782]
[1779918447094,35.13,74374.69,8.4,-0.16588,0.0001,17.94782]
[1779918448689,35.13,74379.12,8.4,-0.16544,0.0001,17.91813]
[1779918450283,35.13,74372.76,8.4,-0.16606,0.0001,17.95987]
[1779918450890,35.12,74371.46,8.4,-0.16619,0.0001,17.96823]
[1779918451705,35.12,74371.46,8.4,-0.16619,0.0001,17.96823]
[1779918453845,35.12,74367.92,8.4,-0.16651,0.0001,17.98808]
[1779918455146,35.12,74360.65,8.4,-0.16722,0.0001,18.03611]
[1779918455246,35.12,74360.65,8.4,-0.16722,0.0001,18.03611]
[1779918456420,35.12,74355.82,8.4,-0.1677,0.0001,18.068]
[1779918457539,35.12,74346.26,8.4,-0.16865,0.0001,18.13122]
[1779918457865,35.12,74346.26,8.4,-0.16865,0.0001,18.13122]
[1779918457632,35.12,74344.46,8.4,-0.16882,0.0001,18.14287]
[1779918458233,35.12,74338.79,8.4,-0.16939,0.0001,18.18054]
[1779918460209,35.12,74338.08,8.4,-0.16946,0.0001,18.18527]
[1779918460238,35.12,74338.08,8.4,-0.16946,0.0001,18.18527]
[1779918460438,35.12,74338.08,8.4,-0.16946,0.0001,18.18527]
[1779918460598,35.12,74338.08,8.4,-0.16946,0.0001,18.18527]
[1779918460743,35.12,74343.75,8.4,-0.16889,0.0001,18.14767]
[1779918461640,35.12,74343.75,8.4,-0.16889,0.0001,18.14767]
[1779918461654,35.12,74343.75,8.4,-0.16889,0.0001,18.14767]
[1779918461879,35.12,74358.84,8.4,-0.16739,0.0001,18.04722]
[1779918462653,35.12,74358.84,8.4,-0.16739,0.0001,18.04722]
[1779918462661,35.12,74358.84,8.4,-0.16739,0.0001,18.04722]
[1779918462671,35.12,74370.07,8.4,-0.16628,0.0001,17.97246]
[1779918463270,35.12,74382.8,8.4,-0.16502,0.0001,17.8878]
[1779918464416,35.12,74382.8,8.4,-0.16502,0.0001,17.8878]
[1779918464423,35.12,74382.8,8.4,-0.16502,0.0001,17.8878]
[1779918464431,35.12,74382.8,8.4,-0.16502,0.0001,17.8878]
[1779918464746,35.12,74382.8,8.4,-0.16502,0.0001,17.8878]
[1779918467778,35.12,74377.57,8.4,-0.16554,0.0001,17.92255]
[1779918467904,35.12,74377.57,8.4,-0.16554,0.0001,17.92255]
[1779918467852,35.12,74376.78,8.4,-0.16561,0.0001,17.92777]
[1779918467967,35.12,74376.78,8.4,-0.16561,0.0001,17.92777]
[1779918468021,35.12,74376.78,8.4,-0.16561,0.0001,17.92777]
[1779918468122,35.12,74376.78,8.4,-0.16561,0.0001,17.92777]
[1779918468163,35.12,74376.78,8.4,-0.16561,0.0001,17.92777]
[1779918468334,35.12,74376.78,8.4,-0.16561,0.0001,17.92777]
[1779918468344,35.12,74376.78,8.4,-0.16561,0.0001,17.92777]
[1779918468359,35.12,74376.78,8.4,-0.16561,0.0001,17.92777]
[1779918468433,35.12,74395.31,8.4,-0.1638,0.0001,17.8044]
[1779918469674,35.12,74409.33,8.4,-0.16243,0.0001,17.71091]
[1779918472489,35.12,74411.06,8.4,-0.16226,0.0001,17.69913]
[1779918473786,35.12,74412.17,8.4,-0.16215,0.0001,17.69161]
[1779918474532,35.12,74402.52,8.4,-0.16308,0.0001,17.75565]
[1779918476300,35.12,74396.68,8.4,-0.16364,0.0001,17.79401]
[1779918479848,35.12,74391.1,8.4,-0.16418,0.0001,17.83023]
[1779918480780,35.12,74393.08,8.4,-0.16398,0.0001,17.81673]
[1779918480848,35.12,74393.08,8.4,-0.16398,0.0001,17.81673]
[1779918480865,35.12,74393.08,8.4,-0.16398,0.0001,17.81673]
[1779918480896,35.12,74393.08,8.4,-0.16398,0.0001,17.81673]
[1779918480921,35.11,74398.3,8.4,-0.16346,0.0001,17.78171]
[1779918481037,35.11,74398.3,8.4,-0.16346,0.0001,17.78171]
[1779918481814,35.11,74398.3,8.4,-0.16346,0.0001,17.78171]
[1779918481878,35.11,74398.3,8.4,-0.16346,0.0001,17.78171]
[1779918481908,35.11,74377.52,8.4,-0.1655,0.0001,17.9196]
[1779918483186,35.11,74374.58,8.4,-0.16578,0.0001,17.93891]
[1779918484158,35.11,74368.71,8.4,-0.16636,0.0001,17.97766]
[1779918484229,35.11,74368.71,8.4,-0.16636,0.0001,17.97766]
[1779918484884,35.11,74387.63,8.4,-0.1645,0.0001,17.85179]
[1779918485997,35.11,74386.95,8.4,-0.16456,0.0001,17.85598]
[1779918486032,35.11,74386.95,8.4,-0.16456,0.0001,17.85598]
[1779918486044,35.11,74386.95,8.4,-0.16456,0.0001,17.85598]
[1779918486251,35.11,74386.95,8.4,-0.16456,0.0001,17.85598]
[1779918486691,35.11,74377.46,8.4,-0.16548,0.0001,17.91872]
[1779918488141,35.11,74373.59,8.4,-0.16586,0.0001,17.94435]
[1779918488459,35.11,74385.29,8.4,-0.16471,0.0001,17.86646]
[1779918489452,35.11,74385.29,8.4,-0.16471,0.0001,17.86646]
[1779918490465,35.11,74391.12,8.4,-0.16414,0.0001,17.8275]
[1779918490508,35.11,74391.12,8.4,-0.16414,0.0001,17.8275]
[1779918491537,35.11,74391.44,8.4,-0.1641,0.0001,17.82517]
[1779918491544,35.11,74391.44,8.4,-0.1641,0.0001,17.82517]
[1779918491628,35.11,74384.06,8.4,-0.16482,0.0001,17.87395]
[1779918493702,35.11,74377.7,8.4,-0.16545,0.0001,17.91621]
[1779918496119,35.11,74362.44,8.4,-0.16695,0.0001,18.01727]
[1779918497690,35.11,74369.16,8.4,-0.16628,0.0001,17.97243]
[1779918499283,35.11,74382.15,8.4,-0.165,0.0001,17.88589]
[1779918499699,35.11,74382.15,8.4,-0.165,0.0001,17.88589]
[1779918503660,35.11,74367.15,8.4,-0.16647,0.0001,17.98528]
[1779918504470,35.11,74364.64,8.4,-0.16672,0.0001,18.00181]
[1779918508487,35.1,74356.15,8.4,-0.16755,0.0001,18.05736]
[1779918508846,35.1,74356.15,8.4,-0.16755,0.0001,18.05736]
[1779918509164,35.1,74364.62,8.4,-0.1667,0.0001,18.00086]
[1779918511099,35.1,74367.05,8.4,-0.16646,0.0001,17.98439]
[1779918511141,35.1,74367.05,8.4,-0.16646,0.0001,17.98439]
[1779918511873,35.1,74367.05,8.4,-0.16646,0.0001,17.98439]
[1779918511883,35.1,74377.59,8.4,-0.16539,0.0001,17.91074]
[1779918512685,35.1,74377.59,8.4,-0.16539,0.0001,17.91074]
[1779918514275,35.1,74365.62,8.4,-0.16657,0.0001,17.99014]
[1779918514462,35.1,74365.62,8.4,-0.16657,0.0001,17.99014]
[1779918514716,35.1,74365.62,8.4,-0.16657,0.0001,17.99014]
[1779918514779,35.1,74379.26,8.4,-0.16523,0.0001,17.89935]
[1779918516525,35.1,74384.18,8.4,-0.16474,0.0001,17.86662]
[1779918516685,35.1,74386.44,8.4,-0.16452,0.0001,17.85162]
[1779918519667,35.1,74389.07,8.4,-0.16426,0.0001,17.83386]
[1779918519726,35.1,74389.07,8.4,-0.16426,0.0001,17.83386]
[1779918519789,35.1,74389.07,8.4,-0.16426,0.0001,17.83386]
[1779918519919,35.1,74392.61,8.4,-0.16391,0.0001,17.81019]
[1779918520084,35.1,74392.61,8.4,-0.16391,0.0001,17.81019]
[1779918520167,35.1,74392.61,8.4,-0.16391,0.0001,17.81019]
[1779918521530,35.1,74399.59,8.4,-0.16323,0.0001,17.76346]
[1779918521549,35.1,74399.59,8.4,-0.16323,0.0001,17.76346]
[1779918521928,35.1,74392.91,8.4,-0.16388,0.0001,17.80766]
[1779918522322,35.1,74392.91,8.4,-0.16388,0.0001,17.80766]
[1779918522625,35.1,74392.91,8.4,-0.16388,0.0001,17.80766]
[1779918522988,35.1,74392.91,8.4,-0.16388,0.0001,17.80766]
[1779918522730,35.1,74384.76,8.4,-0.16467,0.0001,17.86177]
[1779918523914,35.1,74384.76,8.4,-0.16467,0.0001,17.86177]
[1779918523959,35.1,74384.76,8.4,-0.16467,0.0001,17.86177]
[1779918523970,35.1,74381.4,8.4,-0.165,0.0001,17.88413]
[1779918524405,35.1,74381.4,8.4,-0.165,0.0001,17.88413]
[1779918524744,35.1,74394.65,8.4,-0.1637,0.0001,17.79582]
[1779918525814,35.1,74394.65,8.4,-0.1637,0.0001,17.79582]
[1779918526031,35.1,74393.36,8.4,-0.16382,0.0001,17.80415]
[1779918526992,35.1,74393.36,8.4,-0.16382,0.0001,17.80415]
[1779918527878,35.1,74395.15,8.4,-0.16365,0.0001,17.79215]
[1779918527933,35.1,74394.22,8.4,-0.16374,0.0001,17.79825]
[1779918528985,35.1,74394.22,8.4,-0.16374,0.0001,17.79825]
[1779918529784,35.1,74386.13,8.4,-0.16453,0.0001,17.85201]
[1779918533422,35.1,74384.61,8.4,-0.16467,0.0001,17.86161]
[1779918535939,35.1,74391.6,8.4,-0.16398,0.0001,17.81483]
[1779918536009,35.1,74394.57,8.4,-0.16369,0.0001,17.79496]
[1779918537882,35.1,74400.59,8.4,-0.1631,0.0001,17.75461]
[1779918537894,35.1,74400.59,8.4,-0.1631,0.0001,17.75461]
[1779918537963,35.1,74400.59,8.4,-0.1631,0.0001,17.75461]
[1779918537976,35.1,74392.67,8.4,-0.16387,0.0001,17.80706]
[1779918538049,35.1,74392.67,8.4,-0.16387,0.0001,17.80706]
[1779918538628,35.1,74392.67,8.4,-0.16387,0.0001,17.80706]
[1779918538709,35.1,74392.67,8.4,-0.16387,0.0001,17.80706]
[1779918538850,35.1,74379.88,8.4,-0.16512,0.0001,17.89221]
[1779918539383,35.1,74379.88,8.4,-0.16512,0.0001,17.89221]
[1779918539882,35.1,74379.88,8.4,-0.16512,0.0001,17.89221]
[1779918540558,35.1,74374.98,8.4,-0.1656,0.0001,17.92475]
[1779918540721,35.1,74374.98,8.4,-0.1656,0.0001,17.92475]
[1779918540943,35.1,74363.09,8.4,-0.16678,0.0001,18.00371]
[1779918543770,35.1,74352.63,8.4,-0.16781,0.0001,18.07318]
[1779918543790,35.1,74352.63,8.4,-0.16781,0.0001,18.07318]
[1779918543849,35.1,74352.63,8.4,-0.16781,0.0001,18.07318]
[1779918543884,35.1,74352.63,8.4,-0.16781,0.0001,18.07318]
[1779918543892,35.1,74357.04,8.4,-0.16737,0.0001,18.04382]
[1779918544382,35.1,74357.04,8.4,-0.16737,0.0001,18.04382]
[1779918544416,35.1,74357.04,8.4,-0.16737,0.0001,18.04382]
[1779918544600,35.1,74357.04,8.4,-0.16737,0.0001,18.04382]
[1779918544623,35.1,74357.04,8.4,-0.16737,0.0001,18.04382]
[1779918544674,35.1,74357.04,8.4,-0.16737,0.0001,18.04382]
[1779918544899,35.1,74376.61,8.4,-0.16544,0.0001,17.91355]
[1779918545221,35.1,74376.61,8.4,-0.16544,0.0001,17.91355]
[1779918545675,35.1,74376.61,8.4,-0.16544,0.0001,17.91355]
[1779918546135,35.1,74372.91,8.4,-0.1658,0.0001,17.93811]
[1779918546609,35.1,74372.91,8.4,-0.1658,0.0001,17.93811]
[1779918546618,35.1,74372.91,8.4,-0.1658,0.0001,17.93811]
[1779918547661,35.1,74367.49,8.4,-0.16634,0.0001,17.97407]
[1779918547920,35.1,74362.48,8.4,-0.16683,0.0001,18.00738]
[1779918548371,35.1,74362.48,8.4,-0.16683,0.0001,18.00738]
[1779918548926,35.1,74371.74,8.4,-0.16592,0.0001,17.946]
[1779918549060,35.1,74371.74,8.4,-0.16592,0.0001,17.946]
[1779918549214,35.1,74371.74,8.4,-0.16592,0.0001,17.946]
[1779918550700,35.1,74376.53,8.4,-0.16545,0.0001,17.91422]
[1779918551168,35.1,74385.85,8.4,-0.16453,0.0001,17.85234]
[1779918551173,35.1,74385.85,8.4,-0.16453,0.0001,17.85234]
[1779918552567,35.1,74391.21,8.4,-0.16401,0.0001,17.81675]
[1779918552900,35.1,74391.21,8.4,-0.16401,0.0001,17.81675]
[1779918557684,35.1,74392.04,8.4,-0.16394,0.0001,17.81177]
[1779918558836,35.1,74396.8,8.4,-0.16347,0.0001,17.7802]
[1779918562340,35.1,74388.54,8.4,-0.16429,0.0001,17.83548]
[1779918562366,35.1,74388.54,8.4,-0.16429,0.0001,17.83548]
[1779918562415,35.1,74388.54,8.4,-0.16429,0.0001,17.83548]
[1779918562482,35.1,74388.54,8.4,-0.16429,0.0001,17.83548]
[1779918563025,35.1,74386.94,8.4,-0.16444,0.0001,17.84618]
[1779918563201,35.1,74386.94,8.4,-0.16444,0.0001,17.84618]
[1779918568550,35.1,74376.88,8.4,-0.16544,0.0001,17.91406]
[1779918571522,35.1,74370.06,8.4,-0.16612,0.0001,17.9597]
[1779918571703,35.1,74370.06,8.4,-0.16612,0.0001,17.9597]
[1779918571895,35.1,74370.06,8.4,-0.16612,0.0001,17.9597]
[1779918571944,35.1,74370.06,8.4,-0.16612,0.0001,17.9597]
[1779918571996,35.1,74368.24,8.4,-0.16628,0.0001,17.96856]
[1779918572965,35.1,74387.97,8.4,-0.16434,0.0001,17.83728]
[1779918573966,35.1,74387.97,8.4,-0.16434,0.0001,17.83728]
[1779918574059,35.1,74385.82,8.4,-0.16455,0.0001,17.85164]
[1779918575110,35.1,74365.61,8.4,-0.16654,0.0001,17.98634]
[1779918580145,35.1,74360.41,8.4,-0.16707,0.0001,18.02181]
[1779918584027,35.11,74368.92,8.4,-0.16624,0.0001,17.96573]
[1779918584489,35.11,74365.19,8.4,-0.16661,0.0001,17.99052]
[1779918584695,35.11,74365.19,8.4,-0.16661,0.0001,17.99052]
[1779918584985,35.11,74365.19,8.4,-0.16661,0.0001,17.99052]
[1779918585021,35.11,74359.52,8.4,-0.16717,0.0001,18.02866]
[1779918586275,35.11,74353.04,8.4,-0.16782,0.0001,18.07189]
[1779918586498,35.11,74353.04,8.4,-0.16782,0.0001,18.07189]
[1779918586910,35.11,74353.04,8.4,-0.16782,0.0001,18.07189]
[1779918586980,35.11,74353.04,8.4,-0.16782,0.0001,18.07189]
[1779918587039,35.11,74353.04,8.4,-0.16782,0.0001,18.07189]
[1779918587011,35.11,74353.73,8.4,-0.16775,0.0001,18.06746]
[1779918587913,35.11,74353.73,8.4,-0.16775,0.0001,18.06746]
[1779918587951,35.11,74371.16,8.4,-0.16603,0.0001,17.95162]
[1779918588603,35.11,74371.16,8.4,-0.16603,0.0001,17.95162]
[1779918590947,35.11,74377.19,8.4,-0.16544,0.0001,17.91176]
[1779918591694,35.11,74375.34,8.4,-0.16562,0.0001,17.9242]
[1779918592048,35.11,74375.34,8.4,-0.16562,0.0001,17.9242]
[1779918592506,35.11,74388.28,8.4,-0.16435,0.0001,17.83829]
[1779918597722,35.11,74388.17,8.4,-0.16437,0.0001,17.83935]
[1779918599698,35.11,74387.58,8.4,-0.16443,0.0001,17.84351]
[1779918599811,35.11,74387.61,8.4,-0.16443,0.0001,17.84338]
[1779918603008,35.11,74383.52,8.4,-0.16483,0.0001,17.87095]
[1779918604224,35.11,74376.79,8.4,-0.1655,0.0001,17.91617]
[1779918604999,35.11,74376.79,8.4,-0.1655,0.0001,17.91617]
[1779918605031,35.11,74368.67,8.4,-0.1663,0.0001,17.97039]
[1779918605873,35.11,74368.67,8.4,-0.1663,0.0001,17.97039]
[1779918608017,35.11,74353.21,8.4,-0.16784,0.0001,18.07353]
[1779918609031,35.11,74347.68,8.4,-0.16839,0.0001,18.11037]
[1779918609151,35.11,74343.64,8.4,-0.1688,0.0001,18.13727]
[1779918609198,35.11,74343.64,8.4,-0.1688,0.0001,18.13727]
[1779918609576,35.11,74338.05,8.4,-0.16935,0.0001,18.17441]
[1779918612147,35.11,74329.94,8.4,-0.17017,0.0001,18.22839]
[1779918612526,35.11,74320.99,8.4,-0.17107,0.0001,18.28784]
[1779918612549,35.11,74320.99,8.4,-0.17107,0.0001,18.28784]
[1779918612635,35.11,74320.99,8.4,-0.17107,0.0001,18.28784]
[1779918613217,35.11,74311.35,8.4,-0.17204,0.0001,18.35175]
[1779918613455,35.11,74311.35,8.4,-0.17204,0.0001,18.35175]
[1779918613463,35.11,74311.35,8.4,-0.17204,0.0001,18.35175]
[1779918613490,35.11,74311.35,8.4,-0.17204,0.0001,18.35175]
[1779918613516,35.11,74311.35,8.4,-0.17204,0.0001,18.35175]
[1779918613564,35.11,74311.35,8.4,-0.17204,0.0001,18.35175]
[1779918613879,35.11,74285.09,8.4,-0.1747,0.0001,18.52551]
[1779918614720,35.11,74285.09,8.4,-0.1747,0.0001,18.52551]
[1779918615251,35.11,74285.09,8.4,-0.1747,0.0001,18.52551]
[1779918615536,35.11,74276.72,8.4,-0.17556,0.0001,18.58111]
[1779918615550,35.11,74276.72,8.4,-0.17556,0.0001,18.58111]
[1779918615562,35.11,74276.72,8.4,-0.17556,0.0001,18.58111]
[1779918615602,35.11,74276.72,8.4,-0.17556,0.0001,18.58111]
[1779918616070,35.11,74276.72,8.4,-0.17556,0.0001,18.58111]
[1779918615628,35.11,74292.51,8.4,-0.17395,0.0001,18.4767]
[1779918616471,35.11,74292.51,8.4,-0.17395,0.0001,18.4767]
[1779918616972,35.11,74292.51,8.4,-0.17395,0.0001,18.4767]
[1779918617004,35.12,74319.47,8.4,-0.17123,0.0001,18.29837]
[1779918618543,35.12,74324.73,8.4,-0.1707,0.0001,18.26354]
[1779918618561,35.12,74324.73,8.4,-0.1707,0.0001,18.26354]
[1779918618600,35.12,74324.73,8.4,-0.1707,0.0001,18.26354]
[1779918619022,35.12,74328.77,8.4,-0.1703,0.0001,18.23683]
[1779918619236,35.12,74328.77,8.4,-0.1703,0.0001,18.23683]
[1779918621373,35.11,74335.83,8.4,-0.16958,0.0001,18.18954]
[1779918621379,35.11,74335.83,8.4,-0.16958,0.0001,18.18954]
[1779918621383,35.11,74335.83,8.4,-0.16958,0.0001,18.18954]
[1779918621394,35.11,74335.83,8.4,-0.16958,0.0001,18.18954]
[1779918621899,35.11,74334.74,8.4,-0.16969,0.0001,18.19656]
[1779918622160,35.11,74334.74,8.4,-0.16969,0.0001,18.19656]
[1779918622451,35.11,74330.03,8.4,-0.17016,0.0001,18.22796]
[1779918623301,35.11,74330.03,8.4,-0.17016,0.0001,18.22796]
[1779918623334,35.11,74330.03,8.4,-0.17016,0.0001,18.22796]
[1779918623413,35.11,74330.03,8.4,-0.17016,0.0001,18.22796]
[1779918623994,35.11,74330.03,8.4,-0.17016,0.0001,18.22796]
[1779918624128,35.11,74319.08,8.4,-0.17127,0.0001,18.30084]
[1779918624340,35.11,74319.08,8.4,-0.17127,0.0001,18.30084]
[1779918625078,35.12,74292.56,8.4,-0.17395,0.0001,18.47669]
[1779918625217,35.12,74292.56,8.4,-0.17395,0.0001,18.47669]
[1779918625816,35.12,74292.56,8.4,-0.17395,0.0001,18.47669]
[1779918625859,35.12,74292.56,8.4,-0.17395,0.0001,18.47669]
[1779918626747,35.12,74302.11,8.4,-0.17298,0.0001,18.4136]
[1779918627000,35.12,74302.11,8.4,-0.17298,0.0001,18.4136]
[1779918627848,35.12,74306.99,8.4,-0.17249,0.0001,18.38134]
[1779918628051,35.12,74306.99,8.4,-0.17249,0.0001,18.38134]
[1779918628875,35.12,74305.76,8.4,-0.17262,0.0001,18.38958]
[1779918628992,35.12,74305.76,8.4,-0.17262,0.0001,18.38958]
[1779918629011,35.12,74305.76,8.4,-0.17262,0.0001,18.38958]
[1779918629054,35.12,74305.76,8.4,-0.17262,0.0001,18.38958]
[1779918629439,35.12,74297.06,8.4,-0.1735,0.0001,18.44725]
[1779918630041,35.12,74297.06,8.4,-0.1735,0.0001,18.44725]
[1779918630098,35.12,74319.52,8.4,-0.17123,0.0001,18.29853]
[1779918632802,35.12,74310.46,8.4,-0.17212,0.0001,18.35541]
[1779918634006,35.12,74303.26,8.4,-0.17285,0.0001,18.40321]
[1779918636026,35.12,74305.26,8.4,-0.17265,0.0001,18.39009]
[1779918636432,35.12,74303.98,8.4,-0.17278,0.0001,18.39865]
[1779918636981,35.12,74317.46,8.4,-0.17142,0.0001,18.30944]
[1779918638264,35.12,74316.99,8.4,-0.17147,0.0001,18.31274]
[1779918638876,35.12,74306.31,8.4,-0.17255,0.0001,18.38366]
[1779918639758,35.12,74306.31,8.4,-0.17255,0.0001,18.38366]
[1779918640145,35.12,74320.24,8.4,-0.17115,0.0001,18.29148]
[1779918640516,35.12,74320.24,8.4,-0.17115,0.0001,18.29148]
[1779918640910,35.12,74320.24,8.4,-0.17115,0.0001,18.29148]
[1779918640975,35.12,74325.12,8.4,-0.17066,0.0001,18.25931]
[1779918642141,35.12,74325.12,8.4,-0.17066,0.0001,18.25931]
[1779918642149,35.12,74325.12,8.4,-0.17066,0.0001,18.25931]
[1779918642915,35.12,74329.42,8.4,-0.17023,0.0001,18.23069]
[1779918642926,35.12,74329.42,8.4,-0.17023,0.0001,18.23069]
[1779918642929,35.12,74329.42,8.4,-0.17023,0.0001,18.23069]
[1779918642940,35.12,74329.42,8.4,-0.17023,0.0001,18.23069]
[1779918643015,35.12,74329.42,8.4,-0.17023,0.0001,18.23069]
[1779918643264,35.12,74329.42,8.4,-0.17023,0.0001,18.23069]
[1779918644114,35.12,74346.41,8.4,-0.16854,0.0001,18.11811]
[1779918645429,35.12,74347.41,8.4,-0.16844,0.0001,18.11154]
[1779918645452,35.12,74347.41,8.4,-0.16844,0.0001,18.11154]
[1779918645653,35.12,74347.41,8.4,-0.16844,0.0001,18.11154]
[1779918646820,35.12,74353.79,8.4,-0.1678,0.0001,18.06926]
[1779918647511,35.12,74352.19,8.4,-0.16797,0.0001,18.08001]
[1779918653370,35.12,74351.03,8.4,-0.16809,0.0001,18.0883]
[1779918655643,35.12,74344.18,8.4,-0.16877,0.0001,18.13391]
[1779918656180,35.12,74344.18,8.4,-0.16877,0.0001,18.13391]
[1779918659275,35.12,74343.57,8.4,-0.16884,0.0001,18.13812]
[1779918659369,35.12,74343.57,8.4,-0.16884,0.0001,18.13812]
[1779918660206,35.12,74343.57,8.4,-0.16884,0.0001,18.13812]
[1779918660069,35.12,74335.24,8.4,-0.16967,0.0001,18.19338]
[1779918660287,35.12,74335.24,8.4,-0.16967,0.0001,18.19338]
[1779918662000,35.12,74331.6,8.4,-0.17003,0.0001,18.21763]
[1779918662406,35.12,74331.05,8.4,-0.17009,0.0001,18.22136]
[1779918662411,35.12,74331.05,8.4,-0.17009,0.0001,18.22136]
[1779918663887,35.12,74321.64,8.4,-0.17103,0.0001,18.2838]
[1779918663988,35.12,74321.64,8.4,-0.17103,0.0001,18.2838]
[1779918664003,35.12,74321.64,8.4,-0.17103,0.0001,18.2838]
[1779918664092,35.12,74321.64,8.4,-0.17103,0.0001,18.2838]
[1779918664167,35.12,74319.57,8.4,-0.17124,0.0001,18.29766]
[1779918664347,35.12,74319.57,8.4,-0.17124,0.0001,18.29766]
[1779918664437,35.12,74319.57,8.4,-0.17124,0.0001,18.29766]
[1779918664580,35.12,74319.57,8.4,-0.17124,0.0001,18.29766]
[1779918665052,35.12,74319.57,8.4,-0.17124,0.0001,18.29766]
[1779918665181,35.12,74319.57,8.4,-0.17124,0.0001,18.29766]
[1779918665160,35.12,74338.02,8.4,-0.16939,0.0001,18.17516]
[1779918667194,35.12,74340.97,8.4,-0.1691,0.0001,18.1556]
[1779918667246,35.12,74342.96,8.4,-0.1689,0.0001,18.14225]
[1779918669230,35.12,74348.2,8.4,-0.16837,0.0001,18.10719]
[1779918669246,35.12,74348.2,8.4,-0.16837,0.0001,18.10719]
[1779918670051,35.12,74348.2,8.4,-0.16837,0.0001,18.10719]
[1779918672695,35.12,74345.56,8.4,-0.16863,0.0001,18.12473]
[1779918676774,35.12,74336.86,8.4,-0.1695,0.0001,18.18247]
[1779918676909,35.12,74336.86,8.4,-0.1695,0.0001,18.18247]
[1779918676934,35.12,74334.47,8.4,-0.16974,0.0001,18.19827]
[1779918678875,35.12,74328.43,8.4,-0.17035,0.0001,18.23844]
[1779918680355,35.12,74315.67,8.4,-0.17163,0.0001,18.32306]
[1779918680436,35.12,74315.67,8.4,-0.17163,0.0001,18.32306]
[1779918680536,35.12,74315.67,8.4,-0.17163,0.0001,18.32306]
[1779918680545,35.12,74315.67,8.4,-0.17163,0.0001,18.32306]
[1779918680573,35.12,74315.67,8.4,-0.17163,0.0001,18.32306]
[1779918680929,35.12,74335.62,8.4,-0.16963,0.0001,18.19079]
[1779918683922,35.12,74345.17,8.4,-0.16867,0.0001,18.1274]
[1779918684064,35.12,74345.17,8.4,-0.16867,0.0001,18.1274]
[1779918685194,35.12,74347.91,8.4,-0.1684,0.0001,18.10924]
[1779918685340,35.12,74344.74,8.4,-0.16872,0.0001,18.13032]
[1779918685964,35.12,74343.38,8.4,-0.16885,0.0001,18.13935]
[1779918688431,35.12,74335.4,8.4,-0.16965,0.0001,18.1922]
[1779918689358,35.12,74331.33,8.4,-0.17006,0.0001,18.21908]
[1779918690292,35.12,74330.76,8.4,-0.17011,0.0001,18.22272]
[1779918690999,35.12,74345.9,8.4,-0.16857,0.0001,18.11869]
[1779918691367,35.12,74345.9,8.4,-0.16857,0.0001,18.11869]
[1779918692233,35.12,74354.35,8.4,-0.16773,0.0001,18.06261]
[1779918693200,35.12,74354.35,8.4,-0.16773,0.0001,18.06261]
[1779918695266,35.12,74352.1,8.4,-0.16795,0.0001,18.07726]
[1779918696034,35.12,74348.69,8.4,-0.16829,0.0001,18.09976]
[1779918699564,35.12,74352.31,8.4,-0.16793,0.0001,18.07576]
[1779918699690,35.12,74352.31,8.4,-0.16793,0.0001,18.07576]
[1779918700062,35.12,74364.16,8.4,-0.16676,0.0001,17.99717]
[1779918700578,35.12,74364.16,8.4,-0.16676,0.0001,17.99717]
[1779918700664,35.12,74364.16,8.4,-0.16676,0.0001,17.99717]
[1779918701379,35.12,74366.65,8.4,-0.16651,0.0001,17.98047]
[1779918702173,35.12,74366.65,8.4,-0.16651,0.0001,17.98047]
[1779918702389,35.12,74365.41,8.4,-0.16663,0.0001,17.98857]
[1779918703675,35.12,74366.81,8.4,-0.16649,0.0001,17.97928]
[1779918706683,35.12,74359.09,8.4,-0.16725,0.0001,18.0304]
[1779918707863,35.12,74359.12,8.4,-0.16725,0.0001,18.03016]
[1779918708118,35.12,74358.05,8.4,-0.16735,0.0001,18.03722]
[1779918708395,35.12,74358.05,8.4,-0.16735,0.0001,18.03722]
[1779918708538,35.12,74358.05,8.4,-0.16735,0.0001,18.03722]
[1779918709187,35.12,74354.95,8.4,-0.16766,0.0001,18.05795]
[1779918710135,35.12,74354.95,8.4,-0.16766,0.0001,18.05795]
[1779918710203,35.12,74350.58,8.4,-0.1681,0.0001,18.08703]
[1779918712217,35.12,74338.45,8.4,-0.16931,0.0001,18.16765]
[1779918714430,35.12,74331.62,8.4,-0.16999,0.0001,18.21286]
[1779918714448,35.12,74331.62,8.4,-0.16999,0.0001,18.21286]
[1779918715089,35.12,74331.62,8.4,-0.16999,0.0001,18.21286]
[1779918715117,35.12,74331.62,8.4,-0.16999,0.0001,18.21286]
[1779918715167,35.12,74322.71,8.4,-0.17088,0.0001,18.27184]
[1779918718625,35.12,74316.25,8.4,-0.17154,0.0001,18.31505]
[1779918719203,35.12,74331.75,8.4,-0.16998,0.0001,18.21243]
[1779918724243,35.12,74329.95,8.4,-0.17016,0.0001,18.22431]
[1779918725349,35.12,74328.54,8.4,-0.1703,0.0001,18.23354]
[1779918726257,35.12,74322.96,8.4,-0.17086,0.0001,18.27041]
[1779918731575,35.12,74314.9,8.4,-0.17167,0.0001,18.32386]
[1779918731715,35.12,74314.9,8.4,-0.17167,0.0001,18.32386]
[1779918736039,35.12,74304.43,8.4,-0.17273,0.0001,18.39294]
[1779918737365,35.12,74292.67,8.4,-0.17392,0.0001,18.47066]
[1779918737969,35.12,74292.67,8.4,-0.17392,0.0001,18.47066]
[1779918737978,35.12,74292.67,8.4,-0.17392,0.0001,18.47066]
[1779918738070,35.12,74294.3,8.4,-0.17375,0.0001,18.45976]
[1779918739147,35.12,74294.3,8.4,-0.17375,0.0001,18.45976]
[1779918740862,35.12,74296.7,8.4,-0.17351,0.0001,18.44387]
[1779918741851,35.12,74290.44,8.4,-0.17414,0.0001,18.48529]
[1779918742528,35.12,74289.5,8.4,-0.17424,0.0001,18.49147]
[1779918743055,35.12,74289.5,8.4,-0.17424,0.0001,18.49147]
[1779918744716,35.12,74303.76,8.4,-0.17279,0.0001,18.39706]
[1779918744812,35.12,74303.76,8.4,-0.17279,0.0001,18.39706]
[1779918744828,35.12,74303.76,8.4,-0.17279,0.0001,18.39706]
[1779918745151,35.12,74303.76,8.4,-0.17279,0.0001,18.39706]
[1779918745964,35.12,74292.79,8.4,-0.1739,0.0001,18.46984]
[1779918746407,35.12,74292.79,8.4,-0.1739,0.0001,18.46984]
[1779918746513,35.12,74292.79,8.4,-0.1739,0.0001,18.46984]
[1779918746579,35.12,74292.79,8.4,-0.1739,0.0001,18.46984]
[1779918746704,35.12,74292.79,8.4,-0.1739,0.0001,18.46984]
[1779918746771,35.12,74292.79,8.4,-0.1739,0.0001,18.46984]
[1779918746940,35.12,74292.79,8.4,-0.1739,0.0001,18.46984]
[1779918747009,35.12,74292.79,8.4,-0.1739,0.0001,18.46984]
[1779918747106,35.12,74292.79,8.4,-0.1739,0.0001,18.46984]
[1779918747486,35.12,74295.13,8.4,-0.17367,0.0001,18.45434]
[1779918748177,35.12,74295.13,8.4,-0.17367,0.0001,18.45434]
[1779918748276,35.12,74291.25,8.4,-0.17406,0.0001,18.48002]
[1779918748480,35.12,74291.25,8.4,-0.17406,0.0001,18.48002]
[1779918749489,35.12,74291.02,8.4,-0.17408,0.0001,18.48156]
[1779918750025,35.12,74291.02,8.4,-0.17408,0.0001,18.48156]
[1779918750031,35.12,74291.02,8.4,-0.17408,0.0001,18.48156]
[1779918750105,35.12,74291.9,8.4,-0.174,0.0001,18.47589]
[1779918750647,35.12,74291.9,8.4,-0.174,0.0001,18.47589]
[1779918750748,35.12,74291.86,8.4,-0.174,0.0001,18.47613]
[1779918752514,35.12,74290.69,8.4,-0.1741,0.0001,18.48041]
[1779918754119,35.12,74289.86,8.4,-0.17419,0.0001,18.4862]
[1779918754783,35.12,74286.03,8.4,-0.17458,0.0001,18.51168]
[1779918755414,35.12,74285.7,8.4,-0.17461,0.0001,18.51397]
[1779918755478,35.12,74285.48,8.4,-0.17464,0.0001,18.51554]
[1779918757690,35.12,74283.71,8.4,-0.17482,0.0001,18.52748]
[1779918757904,35.12,74283.71,8.4,-0.17482,0.0001,18.52748]
[1779918758107,35.12,74283.71,8.4,-0.17482,0.0001,18.52748]
[1779918758121,35.12,74283.71,8.4,-0.17482,0.0001,18.52748]
[1779918758220,35.12,74284.42,8.4,-0.17475,0.0001,18.52302]
[1779918758960,35.12,74284.42,8.4,-0.17475,0.0001,18.52302]
[1779918759131,35.12,74284.42,8.4,-0.17475,0.0001,18.52302]
[1779918759223,35.12,74271.79,8.4,-0.17604,0.0001,18.60657]
[1779918759545,35.12,74271.79,8.4,-0.17604,0.0001,18.60657]
[1779918759910,35.12,74266.93,8.4,-0.17654,0.0001,18.63864]
[1779918761100,35.12,74266.93,8.4,-0.17654,0.0001,18.63864]
[1779918765615,35.12,74269.54,8.4,-0.17628,0.0001,18.6221]
[1779918766644,35.12,74268.92,8.4,-0.17635,0.0001,18.62634]
[1779918766702,35.12,74268.92,8.4,-0.17635,0.0001,18.62634]
[1779918766750,35.12,74268.92,8.4,-0.17635,0.0001,18.62634]
[1779918766755,35.12,74268.92,8.4,-0.17635,0.0001,18.62634]
[1779918767025,35.12,74268.92,8.4,-0.17635,0.0001,18.62634]
[1779918767200,35.12,74278.41,8.4,-0.17538,0.0001,18.56379]
[1779918768105,35.12,74278.41,8.4,-0.17538,0.0001,18.56379]
[1779918768113,35.12,74291.55,8.4,-0.17404,0.0001,18.47688]
[1779918771075,35.12,74289.06,8.4,-0.1743,0.0001,18.49361]
[1779918775979,35.13,74285.82,8.4,-0.17465,0.0001,18.51625]
[1779918775986,35.13,74285.82,8.4,-0.17465,0.0001,18.51625]
[1779918776094,35.13,74285.82,8.4,-0.17465,0.0001,18.51625]
[1779918776251,35.13,74285.82,8.4,-0.17465,0.0001,18.51625]
[1779918776293,35.13,74291.66,8.4,-0.17406,0.0001,18.47789]
[1779918776908,35.13,74291.66,8.4,-0.17406,0.0001,18.47789]
[1779918777036,35.13,74291.66,8.4,-0.17406,0.0001,18.47789]
[1779918779148,35.13,74305.15,8.4,-0.17269,0.0001,18.38882]
[1779918781623,35.13,74307.26,8.4,-0.17248,0.0001,18.37516]
[1779918781634,35.13,74307.26,8.4,-0.17248,0.0001,18.37516]
[1779918782786,35.13,74305.64,8.4,-0.17265,0.0001,18.38599]
[1779918783271,35.13,74305.64,8.4,-0.17265,0.0001,18.38599]
[1779918783284,35.13,74300.27,8.4,-0.17319,0.0001,18.42177]
[1779918784681,35.13,74287.86,8.4,-0.17446,0.0001,18.50453]
[1779918785509,35.13,74287.86,8.4,-0.17446,0.0001,18.50453]
[1779918785659,35.13,74287.86,8.4,-0.17446,0.0001,18.50453]
[1779918785700,35.13,74276.25,8.4,-0.17565,0.0001,18.58151]
[1779918786390,35.13,74276.25,8.4,-0.17565,0.0001,18.58151]
[1779918788971,35.13,74262.82,8.4,-0.17703,0.0001,18.67047]
[1779918789372,35.13,74260.59,8.4,-0.17727,0.0001,18.68525]
[1779918791613,35.13,74258.37,8.4,-0.1775,0.0001,18.7001]
[1779918792328,35.13,74255.98,8.4,-0.17775,0.0001,18.716]
[1779918797780,35.14,74247.67,8.4,-0.17862,0.0001,18.77213]
[1779918799653,35.14,74247.6,8.4,-0.17863,0.0001,18.77281]
[1779918799748,35.14,74247.6,8.4,-0.17863,0.0001,18.77281]
[1779918799772,35.14,74247.6,8.4,-0.17863,0.0001,18.77281]
[1779918799809,35.14,74247.6,8.4,-0.17863,0.0001,18.77281]
[1779918799892,35.14,74249.43,8.4,-0.17845,0.0001,18.76097]
[1779918800668,35.14,74249.43,8.4,-0.17845,0.0001,18.76097]
[1779918801078,35.14,74249.43,8.4,-0.17845,0.0001,18.76097]
[1779918801154,35.14,74249.43,8.4,-0.17845,0.0001,18.76097]
[1779918801312,35.14,74249.43,8.4,-0.17845,0.0001,18.76097]
[1779918801340,35.14,74264.2,8.4,-0.17693,0.0001,18.66368]
[1779918801698,35.14,74264.2,8.4,-0.17693,0.0001,18.66368]
[1779918801746,35.14,74264.2,8.4,-0.17693,0.0001,18.66368]
[1779918801916,35.14,74264.2,8.4,-0.17693,0.0001,18.66368]
[1779918801965,35.14,74264.2,8.4,-0.17693,0.0001,18.66368]
[1779918801968,35.14,74264.2,8.4,-0.17693,0.0001,18.66368]
[1779918802219,35.14,74281.0,8.4,-0.17521,0.0001,18.55291]
[1779918802464,35.14,74281.0,8.4,-0.17521,0.0001,18.55291]
[1779918802777,35.14,74281.0,8.4,-0.17521,0.0001,18.55291]
[1779918803607,35.14,74288.73,8.4,-0.17442,0.0001,18.50194]
[1779918803948,35.14,74288.73,8.4,-0.17442,0.0001,18.50194]
[1779918803984,35.14,74288.73,8.4,-0.17442,0.0001,18.50194]
[1779918804141,35.14,74284.81,8.4,-0.17482,0.0001,18.52801]
[1779918805177,35.14,74265.58,8.4,-0.1768,0.0001,18.65538]
[1779918805822,35.14,74265.58,8.4,-0.1768,0.0001,18.65538]
[1779918805963,35.14,74265.58,8.4,-0.1768,0.0001,18.65538]
[1779918806687,35.14,74273.57,8.4,-0.17598,0.0001,18.60288]
[1779918806693,35.14,74273.57,8.4,-0.17598,0.0001,18.60288]
[1779918806700,35.14,74273.57,8.4,-0.17598,0.0001,18.60288]
[1779918807165,35.14,74273.57,8.4,-0.17598,0.0001,18.60288]
[1779918807257,35.14,74285.38,8.4,-0.17478,0.0001,18.52506]
[1779918807828,35.14,74285.38,8.4,-0.17478,0.0001,18.52506]
[1779918808161,35.14,74285.38,8.4,-0.17478,0.0001,18.52506]
[1779918808162,35.14,74285.38,8.4,-0.17478,0.0001,18.52506]
[1779918809556,35.14,74270.58,8.4,-0.1763,0.0001,18.62341]
[1779918809566,35.14,74270.58,8.4,-0.1763,0.0001,18.62341]
[1779918809978,35.14,74270.58,8.4,-0.1763,0.0001,18.62341]
[1779918810252,35.14,74270.58,8.4,-0.1763,0.0001,18.62341]
[1779918810281,35.14,74270.58,8.4,-0.1763,0.0001,18.62341]
[1779918810313,35.14,74270.58,8.4,-0.1763,0.0001,18.62341]
[1779918810367,35.14,74270.58,8.4,-0.1763,0.0001,18.62341]
[1779918810290,35.14,74278.21,8.4,-0.17552,0.0001,18.5733]
[1779918810388,35.14,74278.21,8.4,-0.17552,0.0001,18.5733]
[1779918811369,35.14,74278.21,8.4,-0.17552,0.0001,18.5733]
[1779918810874,35.14,74296.97,8.4,-0.17361,0.0001,18.4494]
[1779918811827,35.14,74296.97,8.4,-0.17361,0.0001,18.4494]
[1779918811898,35.14,74296.97,8.4,-0.17361,0.0001,18.4494]
[1779918812256,35.14,74296.97,8.4,-0.17361,0.0001,18.4494]
[1779918812294,35.14,74296.97,8.4,-0.17361,0.0001,18.4494]
[1779918812300,35.14,74296.97,8.4,-0.17361,0.0001,18.4494]
[1779918812345,35.14,74298.41,8.4,-0.17345,0.0001,18.43663]
[1779918812610,35.14,74298.41,8.4,-0.17345,0.0001,18.43663]
[1779918813047,35.14,74298.41,8.4,-0.17345,0.0001,18.43663]
[1779918813487,35.14,74288.76,8.4,-0.17443,0.0001,18.50083]
[1779918813595,35.14,74288.76,8.4,-0.17443,0.0001,18.50083]
[1779918814310,35.14,74288.76,8.4,-0.17443,0.0001,18.50083]
[1779918814337,35.14,74295.56,8.4,-0.17375,0.0001,18.45622]
[1779918814537,35.14,74295.56,8.4,-0.17375,0.0001,18.45622]
[1779918815570,35.15,74296.8,8.4,-0.17363,0.0001,18.44822]
[1779918815674,35.15,74296.8,8.4,-0.17363,0.0001,18.44822]
[1779918815913,35.15,74295.54,8.4,-0.17376,0.0001,18.45676]
[1779918818463,35.15,74291.47,8.4,-0.17418,0.0001,18.48442]
[1779918819228,35.15,74291.47,8.4,-0.17418,0.0001,18.48442]
[1779918824759,35.15,74297.23,8.4,-0.17363,0.0001,18.44846]
[1779918825103,35.15,74297.23,8.4,-0.17363,0.0001,18.44846]
[1779918825156,35.15,74297.23,8.4,-0.17363,0.0001,18.44846]
[1779918829059,35.16,74298.61,8.4,-0.17351,0.0001,18.44097]
[1779918829593,35.16,74294.77,8.4,-0.17391,0.0001,18.46674]
[1779918829940,35.16,74294.77,8.4,-0.17391,0.0001,18.46674]
[1779918837266,35.16,74297.44,8.4,-0.17368,0.0001,18.45194]
[1779918838086,35.16,74296.85,8.4,-0.17374,0.0001,18.4562]
[1779918839142,35.16,74295.69,8.4,-0.17387,0.0001,18.46423]
[1779918839600,35.17,74294.23,8.4,-0.17402,0.0001,18.47422]
[1779918840954,35.17,74293.98,8.4,-0.17405,0.0001,18.47621]
[1779918844680,35.17,74293.14,8.4,-0.17416,0.0001,18.48311]
[1779918844923,35.17,74293.14,8.4,-0.17416,0.0001,18.48311]
[1779918847557,35.17,74288.88,8.4,-0.1746,0.0001,18.51219]
[1779918847565,35.17,74288.88,8.4,-0.1746,0.0001,18.51219]
[1779918849778,35.17,74280.59,8.4,-0.17546,0.0001,18.56745]
[1779918852990,35.17,74271.64,8.4,-0.17638,0.0001,18.62731]
[1779918853324,35.18,74266.78,8.4,-0.17688,0.0001,18.65957]
[1779918854697,35.18,74263.87,8.4,-0.17719,0.0001,18.67911]
[1779918854987,35.18,74263.87,8.4,-0.17719,0.0001,18.67911]
[1779918855196,35.18,74261.33,8.4,-0.17746,0.0001,18.69617]
[1779918855898,35.18,74261.33,8.4,-0.17746,0.0001,18.69617]
[1779918857684,35.18,74251.73,8.4,-0.17845,0.0001,18.76011]
[1779918859306,35.18,74260.1,8.4,-0.1776,0.0001,18.70531]
[1779918863657,35.18,74249.28,8.4,-0.17874,0.0001,18.77828]
[1779918865046,35.18,74250.29,8.4,-0.17864,0.0001,18.77194]
[1779918866814,35.19,74260.59,8.4,-0.17759,0.0001,18.70481]
[1779918869423,35.19,74259.45,8.4,-0.17772,0.0001,18.71313]
[1779918869571,35.19,74259.05,8.4,-0.17776,0.0001,18.71617]
[1779918875036,35.19,74251.26,8.4,-0.17857,0.0001,18.76581]
[1779918876823,35.19,74256.93,8.4,-0.178,0.0001,18.72919]
[1779918877068,35.19,74256.93,8.4,-0.178,0.0001,18.72919]
[1779918877087,35.19,74256.93,8.4,-0.178,0.0001,18.72919]
[1779918877103,35.19,74256.93,8.4,-0.178,0.0001,18.72919]
[1779918877395,35.19,74256.93,8.4,-0.178,0.0001,18.72919]
[1779918877351,35.19,74274.69,8.4,-0.17618,0.0001,18.61262]
[1779918879692,35.2,74278.71,8.4,-0.17578,0.0001,18.58687]
[1779918880719,35.2,74271.76,8.4,-0.1765,0.0001,18.63304]
[1779918881379,35.2,74284.38,8.4,-0.17521,0.0001,18.55016]
[1779918885403,35.2,74288.9,8.4,-0.17477,0.0001,18.52164]
[1779918889894,35.2,74290.26,8.4,-0.17466,0.0001,18.51439]
[1779918893812,35.21,74276.78,8.4,-0.17606,0.0001,18.60485]
[1779918896157,35.21,74276.17,8.4,-0.17612,0.0001,18.60922]
[1779918896450,35.21,74273.71,8.4,-0.17639,0.0001,18.62607]
[1779918900937,35.21,74267.37,8.4,-0.17706,0.0001,18.66958]
[1779918901035,35.21,74267.37,8.4,-0.17706,0.0001,18.66958]
[1779918901149,35.21,74267.37,8.4,-0.17706,0.0001,18.66958]
[1779918901315,35.22,74266.81,8.4,-0.17712,0.0001,18.67368]
[1779918902169,35.22,74254.42,8.4,-0.17841,0.0001,18.75561]
[1779918904398,35.22,74251.57,8.4,-0.1787,0.0001,18.77468]
[1779918904406,35.22,74251.57,8.4,-0.1787,0.0001,18.77468]
[1779918906842,35.22,74264.98,8.4,-0.17734,0.0001,18.68754]
[1779918911541,35.22,74265.45,8.4,-0.17732,0.0001,18.68614]
[1779918911560,35.22,74265.45,8.4,-0.17732,0.0001,18.68614]
[1779918911578,35.22,74265.45,8.4,-0.17732,0.0001,18.68614]
[1779918911788,35.22,74265.45,8.4,-0.17732,0.0001,18.68614]
[1779918912059,35.22,74265.45,8.4,-0.17732,0.0001,18.68614]
[1779918912215,35.22,74265.45,8.4,-0.17732,0.0001,18.68614]
[1779918912241,35.23,74267.64,8.4,-0.17711,0.0001,18.67258]
[1779918914886,35.23,74275.52,8.4,-0.17631,0.0001,18.62129]
[1779918914926,35.23,74273.23,8.4,-0.17655,0.0001,18.6367]
[1779918916893,35.23,74272.21,8.4,-0.17666,0.0001,18.64377]
[1779918916918,35.23,74272.21,8.4,-0.17666,0.0001,18.64377]
[1779918917998,35.23,74271.06,8.4,-0.17678,0.0001,18.65169]
[1779918918248,35.23,74271.06,8.4,-0.17678,0.0001,18.65169]
[1779918919931,35.23,74259.37,8.4,-0.17799,0.0001,18.72946]
[1779918925227,35.23,74248.14,8.4,-0.17917,0.0001,18.80483]
[1779918930615,35.24,74248.75,8.4,-0.17914,0.0001,18.80263]
[1779918936866,35.24,74245.34,8.4,-0.17949,0.0001,18.82326]
[1779918939079,35.24,74245.88,8.4,-0.17945,0.0001,18.82029]
[1779918944641,35.25,74244.1,8.4,-0.17966,0.0001,18.83374]
[1779918944691,35.25,74244.1,8.4,-0.17966,0.0001,18.83374]
[1779918944771,35.25,74244.1,8.4,-0.17966,0.0001,18.83374]
[1779918944940,35.25,74244.1,8.4,-0.17966,0.0001,18.83374]
[1779918945250,35.25,74244.1,8.4,-0.17966,0.0001,18.83374]
[1779918945367,35.25,74244.1,8.4,-0.17966,0.0001,18.83374]
[1779918945432,35.25,74256.53,8.4,-0.17838,0.0001,18.75242]
[1779918947200,35.25,74282.07,8.4,-0.17577,0.0001,18.58497]
[1779918950028,35.25,74282.79,8.4,-0.17571,0.0001,18.58106]
[1779918955906,35.26,74276.35,8.4,-0.17641,0.0001,18.62627]
[1779918957580,35.26,74272.42,8.4,-0.17681,0.0001,18.65242]
[1779918960888,35.26,74269.4,8.4,-0.17713,0.0001,18.67304]
[1779918961473,35.26,74269.42,8.4,-0.17714,0.0001,18.67313]
[1779918962168,35.26,74269.42,8.4,-0.17714,0.0001,18.67313]
[1779918962196,35.26,74269.42,8.4,-0.17714,0.0001,18.67313]
[1779918962293,35.26,74269.42,8.4,-0.17714,0.0001,18.67313]
[1779918962370,35.26,74264.37,8.4,-0.17766,0.0001,18.70672]
[1779918964064,35.26,74257.76,8.4,-0.17834,0.0001,18.75051]
[1779918964171,35.26,74257.76,8.4,-0.17834,0.0001,18.75051]
[1779918970390,35.27,74252.03,8.4,-0.17896,0.0001,18.78981]
[1779918971174,35.27,74251.9,8.4,-0.17898,0.0001,18.79095]
[1779918973008,35.27,74248.81,8.4,-0.17931,0.0001,18.81182]
[1779918973986,35.27,74250.01,8.4,-0.17919,0.0001,18.80431]
[1779918978021,35.27,74250.73,8.4,-0.17913,0.0001,18.8008]
[1779918978227,35.27,74250.73,8.4,-0.17913,0.0001,18.8008]
[1779918978568,35.27,74249.37,8.4,-0.17928,0.0001,18.81002]
[1779918980264,35.27,74241.37,8.4,-0.18011,0.0001,18.86276]
[1779918980311,35.27,74241.37,8.4,-0.18011,0.0001,18.86276]
[1779918980487,35.27,74241.37,8.4,-0.18011,0.0001,18.86276]
[1779918980676,35.27,74248.6,8.4,-0.17936,0.0001,18.81557]
[1779918980785,35.27,74248.6,8.4,-0.17936,0.0001,18.81557]
[1779918981060,35.27,74248.6,8.4,-0.17936,0.0001,18.81557]
[1779918981226,35.27,74248.6,8.4,-0.17936,0.0001,18.81557]
[1779918981276,35.28,74269.72,8.4,-0.1772,0.0001,18.67721]
[1779918982375,35.28,74269.72,8.4,-0.1772,0.0001,18.67721]
[1779918983383,35.28,74274.66,8.4,-0.17669,0.0001,18.64504]
[1779918988543,35.28,74276.23,8.4,-0.17656,0.0001,18.63633]
[1779918990368,35.28,74274.94,8.4,-0.1767,0.0001,18.64545]
[1779918990375,35.28,74274.94,8.4,-0.1767,0.0001,18.64545]
[1779918990450,35.28,74276.86,8.4,-0.17651,0.0001,18.63313]
[1779918991939,35.28,74273.71,8.4,-0.17681,0.0001,18.65065]
[1779918992332,35.28,74273.04,8.4,-0.17688,0.0001,18.65531]
[1779918996229,35.29,74262.46,8.4,-0.17799,0.0001,18.72624]
[1779918996855,35.29,74262.46,8.4,-0.17799,0.0001,18.72624]
[1779918997572,35.29,74257.75,8.4,-0.17848,0.0001,18.75747]
[1779918999357,35.29,74256.1,8.4,-0.17865,0.0001,18.7686]
[1779919000551,35.29,74250.67,8.4,-0.17922,0.0001,18.8045]
[1779919003567,35.29,74255.88,8.4,-0.17869,0.0001,18.77114]
[1779919010157,35.29,74247.15,8.4,-0.17962,0.0001,18.83025]
[1779919012355,35.3,74245.48,8.4,-0.1798,0.0001,18.84166]
[1779919018503,35.3,74241.24,8.4,-0.18026,0.0001,18.87066]
[1779919018505,35.3,74241.24,8.4,-0.18026,0.0001,18.87066]
[1779919023714,35.3,74246.48,8.4,-0.17974,0.0001,18.83769]
[1779919024793,35.3,74247.48,8.4,-0.17964,0.0001,18.8314]
[1779919030067,35.3,74239.05,8.4,-0.18053,0.0001,18.88775]
[1779919035504,35.31,74243.42,8.4,-0.18009,0.0001,18.8604]
[1779919036966,35.31,74243.63,8.4,-0.18008,0.0001,18.85926]
[1779919038622,35.31,74250.33,8.4,-0.17939,0.0001,18.81562]
[1779919043834,35.31,74255.83,8.4,-0.17885,0.0001,18.78156]
[1779919044255,35.31,74255.83,8.4,-0.17885,0.0001,18.78156]
[1779919049607,35.32,74261.75,8.4,-0.17827,0.0001,18.74498]
[1779919051077,35.32,74261.66,8.4,-0.17829,0.0001,18.74594]
[1779919051621,35.32,74261.77,8.4,-0.17826,0.0001,18.74213]
[1779919054509,35.32,74261.4,8.4,-0.1783,0.0001,18.74491]
[1779919054561,35.32,74261.4,8.4,-0.1783,0.0001,18.74491]
[1779919054591,35.32,74261.55,8.4,-0.1783,0.0001,18.74461]
[1779919054722,35.32,74261.55,8.4,-0.1783,0.0001,18.74461]
[1779919054881,35.32,74261.55,8.4,-0.1783,0.0001,18.74461]
[1779919054909,35.32,74272.74,8.4,-0.17715,0.0001,18.6714]
[1779919057183,35.32,74276.03,8.4,-0.17682,0.0001,18.65007]
[1779919057634,35.32,74276.03,8.4,-0.17682,0.0001,18.65007]
[1779919057967,35.32,74280.11,8.4,-0.17641,0.0001,18.62358]
[1779919057976,35.32,74280.11,8.4,-0.17641,0.0001,18.62358]
[1779919058222,35.32,74280.11,8.4,-0.17641,0.0001,18.62358]
[1779919062033,35.33,74278.11,8.4,-0.17663,0.0001,18.63811]
[1779919062072,35.33,74278.77,8.4,-0.17657,0.0001,18.63407]
[1779919067607,35.33,74278.66,8.4,-0.1766,0.0001,18.63617]
[1779919073775,35.34,74279.08,8.4,-0.17661,0.0001,18.63689]
[1779919078810,35.34,74278.43,8.4,-0.17671,0.0001,18.64322]
[1779919084125,35.35,74278.61,8.4,-0.17672,0.0001,18.64401]
[1779919086386,35.35,74281.19,8.4,-0.17647,0.0001,18.62787]
[1779919086409,35.35,74281.19,8.4,-0.17647,0.0001,18.62787]
[1779919086510,35.35,74283.52,8.4,-0.17624,0.0001,18.61299]
[1779919086719,35.35,74283.52,8.4,-0.17624,0.0001,18.61299]
[1779919086900,35.35,74283.52,8.4,-0.17624,0.0001,18.61299]
[1779919087978,35.35,74302.1,8.4,-0.17435,0.0001,18.49125]
[1779919091901,35.35,74312.55,8.4,-0.17332,0.0001,18.42379]
[1779919096936,35.36,74310.2,8.4,-0.17358,0.0001,18.44083]
[1779919098211,35.36,74310.2,8.4,-0.17358,0.0001,18.44083]
[1779919103007,35.36,74310.69,8.4,-0.17355,0.0001,18.43908]
[1779919104096,35.36,74312.07,8.4,-0.17342,0.0001,18.43032]
[1779919106601,35.36,74316.53,8.4,-0.17298,0.0001,18.40166]
[1779919106636,35.36,74316.53,8.4,-0.17298,0.0001,18.40166]
[1779919106895,35.36,74318.23,8.4,-0.17281,0.0001,18.39083]
[1779919107806,35.37,74320.55,8.4,-0.17258,0.0001,18.37595]
[1779919107995,35.37,74320.55,8.4,-0.17258,0.0001,18.37595]
[1779919109181,35.37,74323.6,8.4,-0.17228,0.0001,18.35628]
[1779919109621,35.37,74324.45,8.4,-0.1722,0.0001,18.35111]
[1779919115068,35.37,74332.03,8.4,-0.17144,0.0001,18.29941]
[1779919117788,35.37,74337.55,8.4,-0.1709,0.0001,18.26373]
[1779919118265,35.37,74337.55,8.4,-0.1709,0.0001,18.26373]
[1779919118284,35.37,74337.55,8.4,-0.1709,0.0001,18.26373]
[1779919118345,35.37,74341.02,8.4,-0.17056,0.0001,18.24125]
[1779919120163,35.37,74345.31,8.4,-0.17014,0.0001,18.21322]
[1779919120355,35.37,74345.31,8.4,-0.17014,0.0001,18.21322]
[1779919120394,35.37,74345.31,8.4,-0.17014,0.0001,18.21322]
[1779919121864,35.37,74361.96,8.4,-0.16849,0.0001,18.10417]
[1779919123558,35.38,74360.09,8.4,-0.16868,0.0001,18.11687]
[1779919123743,35.38,74360.49,8.4,-0.16865,0.0001,18.11461]
[1779919123987,35.38,74360.49,8.4,-0.16865,0.0001,18.11461]
[1779919123999,35.38,74360.49,8.4,-0.16865,0.0001,18.11461]
[1779919124046,35.38,74360.49,8.4,-0.16865,0.0001,18.11461]
[1779919124135,35.38,74350.03,8.4,-0.16969,0.0001,18.18384]
[1779919129169,35.38,74346.73,8.4,-0.17005,0.0001,18.2077]
[1779919131628,35.38,74346.65,8.4,-0.17006,0.0001,18.20865]
[1779919133615,35.38,74346.65,8.4,-0.17008,0.0001,18.20951]
[1779919134297,35.39,74338.78,8.4,-0.17087,0.0001,18.26169]
[1779919134673,35.39,74327.7,8.4,-0.17198,0.0001,18.33489]
[1779919140252,35.39,74318.51,8.4,-0.17292,0.0001,18.39643]
[1779919142470,35.39,74317.6,8.4,-0.17301,0.0001,18.40257]
[1779919148308,35.39,74323.3,8.4,-0.17246,0.0001,18.36652]
[1779919152336,35.39,74339.65,8.4,-0.17084,0.0001,18.25991]
[1779919153925,35.39,74342.98,8.4,-0.17051,0.0001,18.23835]
[1779919155862,35.4,74342.97,8.4,-0.17052,0.0001,18.23914]
[1779919155876,35.4,74342.97,8.4,-0.17052,0.0001,18.23914]
[1779919156364,35.4,74343.64,8.4,-0.17046,0.0001,18.2351]
[1779919159397,35.4,74354.02,8.4,-0.16944,0.0001,18.16745]
[1779919160206,35.4,74354.02,8.4,-0.16944,0.0001,18.16745]
[1779919161806,35.4,74356.58,8.4,-0.16919,0.0001,18.15119]
[1779919161834,35.4,74356.58,8.4,-0.16919,0.0001,18.15119]
[1779919162411,35.4,74360.24,8.4,-0.16884,0.0001,18.12741]
[1779919166492,35.4,74365.3,8.4,-0.16834,0.0001,18.09464]
[1779919167203,35.4,74367.53,8.4,-0.16813,0.0001,18.08014]
[1779919167714,35.4,74385.47,8.4,-0.16636,0.0001,17.96222]
[1779919167803,35.4,74385.47,8.4,-0.16636,0.0001,17.96222]
[1779919167827,35.4,74385.47,8.4,-0.16636,0.0001,17.96222]
[1779919167921,35.4,74385.47,8.4,-0.16636,0.0001,17.96222]
[1779919168075,35.4,74385.47,8.4,-0.16636,0.0001,17.96222]
[1779919169663,35.4,74386.64,8.4,-0.16625,0.0001,17.95468]
[1779919169696,35.4,74388.79,8.4,-0.16604,0.0001,17.9407]
[1779919171110,35.4,74387.74,8.4,-0.16615,0.0001,17.948]
[1779919174217,35.41,74391.52,8.4,-0.16578,0.0001,17.92074]
[1779919175508,35.41,74391.21,8.4,-0.16581,0.0001,17.92319]
[1779919176742,35.41,74370.72,8.4,-0.16783,0.0001,18.05887]
[1779919181751,35.41,74363.06,8.4,-0.1686,0.0001,18.1101]
[1779919181944,35.41,74363.06,8.4,-0.1686,0.0001,18.1101]
[1779919182093,35.41,74363.06,8.4,-0.1686,0.0001,18.1101]
[1779919186001,35.41,74361.39,8.4,-0.16877,0.0001,18.12165]
[1779919191621,35.41,74362.23,8.4,-0.1687,0.0001,18.11686]
[1779919194646,35.41,74361.25,8.4,-0.1688,0.0001,18.12356]
[1779919200450,35.42,74367.31,8.4,-0.16822,0.0001,18.08461]
[1779919200616,35.42,74367.31,8.4,-0.16822,0.0001,18.08461]
[1779919200771,35.42,74367.31,8.4,-0.16822,0.0001,18.08461]
[1779919200722,35.42,74378.6,8.4,-0.16711,0.0001,18.01049]
[1779919201430,35.42,74378.6,8.4,-0.16711,0.0001,18.01049]
[1779919201663,35.42,74378.6,8.4,-0.16711,0.0001,18.01049]
[1779919201707,35.42,74378.6,8.4,-0.16711,0.0001,18.01049]
[1779919201762,35.42,74378.6,8.4,-0.16711,0.0001,18.01049]
[1779919201770,35.42,74361.34,8.4,-0.16881,0.0001,18.12414]
[1779919202278,35.42,74361.34,8.4,-0.16881,0.0001,18.12414]
[1779919202374,35.42,74361.34,8.4,-0.16881,0.0001,18.12414]
[1779919202459,35.42,74361.34,8.4,-0.16881,0.0001,18.12414]
[1779919202479,35.42,74361.34,8.4,-0.16881,0.0001,18.12414]
[1779919202536,35.42,74361.34,8.4,-0.16881,0.0001,18.12414]
[1779919202552,35.42,74361.34,8.4,-0.16881,0.0001,18.12414]
[1779919202732,35.42,74356.12,8.4,-0.16933,0.0001,18.15858]
[1779919202885,35.42,74356.12,8.4,-0.16933,0.0001,18.15858]
[1779919202957,35.42,74356.12,8.4,-0.16933,0.0001,18.15858]
[1779919203394,35.42,74356.12,8.4,-0.16933,0.0001,18.15858]
[1779919204748,35.42,74331.34,8.4,-0.1718,0.0001,18.32192]
[1779919206033,35.42,74325.24,8.4,-0.17241,0.0001,18.36202]
[1779919207990,35.42,74325.4,8.4,-0.1724,0.0001,18.361]
[1779919208538,35.42,74325.4,8.4,-0.1724,0.0001,18.361]
[1779919208564,35.42,74325.4,8.4,-0.1724,0.0001,18.361]
[1779919208607,35.42,74325.4,8.4,-0.1724,0.0001,18.361]
[1779919208721,35.42,74325.4,8.4,-0.1724,0.0001,18.361]
[1779919208776,35.42,74319.32,8.4,-0.17301,0.0001,18.40089]
[1779919209018,35.42,74319.32,8.4,-0.17301,0.0001,18.40089]
[1779919209782,35.42,74312.57,8.4,-0.17369,0.0001,18.44528]
[1779919210404,35.42,74312.57,8.4,-0.17369,0.0001,18.44528]
[1779919210842,35.42,74312.57,8.4,-0.17369,0.0001,18.44528]
[1779919211898,35.42,74299.81,8.4,-0.17498,0.0001,18.52934]
[1779919213355,35.42,74299.7,8.4,-0.175,0.0001,18.53018]
[1779919213908,35.42,74297.31,8.4,-0.17524,0.0001,18.54597]
[1779919213914,35.42,74297.31,8.4,-0.17524,0.0001,18.54597]
[1779919214177,35.42,74297.31,8.4,-0.17524,0.0001,18.54608]
[1779919215415,35.42,74297.31,8.4,-0.17524,0.0001,18.54608]
[1779919215669,35.42,74297.31,8.4,-0.17524,0.0001,18.54608]
[1779919215686,35.42,74294.02,8.4,-0.17558,0.0001,18.56799]
[1779919217799,35.42,74306.93,8.4,-0.17428,0.0001,18.48355]
[1779919220702,35.42,74301.24,8.4,-0.17486,0.0001,18.52116]
[1779919220728,35.42,74301.24,8.4,-0.17486,0.0001,18.52116]
[1779919220956,35.42,74302.84,8.4,-0.1747,0.0001,18.5108]
[1779919221068,35.42,74302.84,8.4,-0.1747,0.0001,18.5108]
[1779919221253,35.42,74302.84,8.4,-0.1747,0.0001,18.5108]
[1779919221358,35.42,74302.84,8.4,-0.1747,0.0001,18.5108]
[1779919221411,35.42,74302.84,8.4,-0.1747,0.0001,18.5108]
[1779919221488,35.42,74302.84,8.4,-0.1747,0.0001,18.5108]
[1779919221814,35.42,74302.84,8.4,-0.1747,0.0001,18.5108]
[1779919221731,35.42,74305.03,8.4,-0.17448,0.0001,18.49659]
[1779919222323,35.42,74305.03,8.4,-0.17448,0.0001,18.49659]
[1779919222715,35.42,74334.98,8.4,-0.17147,0.0001,18.29991]
[1779919225706,35.42,74321.72,8.4,-0.1728,0.0001,18.38745]
[1779919226460,35.42,74321.72,8.4,-0.1728,0.0001,18.38745]
[1779919226605,35.42,74321.72,8.4,-0.1728,0.0001,18.38745]
[1779919226611,35.42,74321.72,8.4,-0.1728,0.0001,18.38745]
[1779919226730,35.42,74321.72,8.4,-0.1728,0.0001,18.38745]
[1779919226828,35.42,74321.72,8.4,-0.1728,0.0001,18.38745]
[1779919226625,35.42,74319.38,8.4,-0.17304,0.0001,18.4029]
[1779919226961,35.42,74319.38,8.4,-0.17304,0.0001,18.4029]
[1779919227453,35.42,74319.38,8.4,-0.17304,0.0001,18.4029]
[1779919227713,35.42,74306.14,8.4,-0.17437,0.0001,18.48983]
[1779919228719,35.42,74294.26,8.4,-0.17558,0.0001,18.56795]
[1779919231085,35.43,74286.6,8.4,-0.17636,0.0001,18.61829]
[1779919231504,35.43,74286.6,8.4,-0.17636,0.0001,18.61829]
[1779919234877,35.43,74286.72,8.4,-0.17633,0.0001,18.61447]
[1779919235662,35.43,74286.72,8.4,-0.17633,0.0001,18.61447]
[1779919235780,35.43,74278.77,8.4,-0.17714,0.0001,18.66663]
[1779919237322,35.43,74276.42,8.4,-0.17739,0.0001,18.68211]
[1779919237447,35.43,74278.58,8.4,-0.17717,0.0001,18.66799]
[1779919239033,35.43,74278.24,8.4,-0.1772,0.0001,18.67025]
[1779919239479,35.43,74277.18,8.4,-0.17731,0.0001,18.67713]
[1779919240251,35.43,74277.18,8.4,-0.17731,0.0001,18.67713]
[1779919240320,35.43,74277.18,8.4,-0.17731,0.0001,18.67713]
[1779919240336,35.43,74277.18,8.4,-0.17731,0.0001,18.67713]
[1779919242779,35.43,74284.17,8.4,-0.1766,0.0001,18.63177]
[1779919242857,35.43,74284.07,8.4,-0.17661,0.0001,18.63259]
[1779919243775,35.43,74284.07,8.4,-0.17661,0.0001,18.63259]
[1779919244876,35.43,74281.33,8.4,-0.1769,0.0001,18.65084]
[1779919244896,35.43,74283.71,8.4,-0.17666,0.0001,18.63561]
[1779919247840,35.43,74293.03,8.4,-0.17572,0.0001,18.57499]
[1779919248509,35.43,74285.16,8.4,-0.17653,0.0001,18.62722]
[1779919251315,35.43,74284.55,8.4,-0.1766,0.0001,18.63191]
[1779919251320,35.43,74284.55,8.4,-0.1766,0.0001,18.63191]
[1779919251868,35.43,74284.55,8.4,-0.1766,0.0001,18.63191]
[1779919251416,35.43,74285.85,8.4,-0.17647,0.0001,18.62374]
[1779919252441,35.43,74285.85,8.4,-0.17647,0.0001,18.62374]
[1779919253191,35.43,74285.98,8.4,-0.17646,0.0001,18.62307]
[1779919257811,35.44,74290.34,8.4,-0.17604,0.0001,18.59558]
[1779919257812,35.44,74290.34,8.4,-0.17604,0.0001,18.59558]
[1779919257823,35.44,74290.34,8.4,-0.17604,0.0001,18.59558]
[1779919258608,35.44,74290.04,8.4,-0.17607,0.0001,18.59775]
[1779919258719,35.44,74290.04,8.4,-0.17607,0.0001,18.59775]
[1779919258721,35.44,74284.76,8.4,-0.17661,0.0001,18.6323]
[1779919261142,35.44,74284.79,8.4,-0.17661,0.0001,18.63248]
[1779919262166,35.44,74285.75,8.4,-0.17652,0.0001,18.62642]
[1779919262176,35.44,74285.75,8.4,-0.17652,0.0001,18.62642]
[1779919262208,35.44,74285.75,8.4,-0.17652,0.0001,18.62642]
[1779919262407,35.44,74285.75,8.4,-0.17652,0.0001,18.62642]
[1779919262472,35.44,74285.75,8.4,-0.17652,0.0001,18.62642]
[1779919262535,35.44,74285.75,8.4,-0.17652,0.0001,18.62642]
[1779919262628,35.44,74294.61,8.4,-0.17562,0.0001,18.56868]
[1779919263812,35.44,74306.06,8.4,-0.17446,0.0001,18.49378]
[1779919269092,35.44,74308.89,8.4,-0.17419,0.0001,18.47625]
[1779919269384,35.44,74308.89,8.4,-0.17419,0.0001,18.47625]
[1779919270175,35.44,74310.73,8.4,-0.17401,0.0001,18.46463]
[1779919270199,35.44,74310.73,8.4,-0.17401,0.0001,18.46463]
[1779919270542,35.44,74310.73,8.4,-0.17401,0.0001,18.46463]
[1779919270787,35.44,74310.73,8.4,-0.17401,0.0001,18.46463]
[1779919270850,35.44,74321.43,8.4,-0.17294,0.0001,18.39482]
[1779919271604,35.44,74321.43,8.4,-0.17294,0.0001,18.39482]
[1779919271886,35.44,74328.79,8.4,-0.1722,0.0001,18.34658]
[1779919273014,35.44,74336.04,8.4,-0.17148,0.0001,18.29911]
[1779919273661,35.44,74336.04,8.4,-0.17148,0.0001,18.29911]
[1779919273670,35.44,74336.04,8.4,-0.17148,0.0001,18.29911]
[1779919273723,35.44,74336.04,8.4,-0.17148,0.0001,18.29911]
[1779919277901,35.45,74351.92,8.4,-0.16991,0.0001,18.1957]
[1779919278390,35.45,74351.92,8.4,-0.16991,0.0001,18.1957]
[1779919278435,35.45,74351.92,8.4,-0.16991,0.0001,18.1957]
[1779919278518,35.45,74351.92,8.4,-0.16991,0.0001,18.1957]
[1779919278630,35.45,74351.92,8.4,-0.16991,0.0001,18.1957]
[1779919278635,35.45,74351.92,8.4,-0.16991,0.0001,18.1957]
[1779919278922,35.45,74351.92,8.4,-0.16991,0.0001,18.1957]
[1779919279863,35.45,74365.21,8.4,-0.1686,0.0001,18.10882]
[1779919281858,35.45,74368.24,8.4,-0.1683,0.0001,18.08891]
[1779919281899,35.45,74365.73,8.4,-0.16856,0.0001,18.10576]
[1779919283072,35.45,74367.54,8.4,-0.16838,0.0001,18.09387]
[1779919284017,35.45,74366.23,8.4,-0.16851,0.0001,18.10285]
[1779919284504,35.45,74366.23,8.4,-0.16851,0.0001,18.10285]
[1779919284512,35.45,74366.23,8.4,-0.16851,0.0001,18.10285]
[1779919286596,35.45,74367.5,8.4,-0.1684,0.0001,18.09559]
[1779919287847,35.45,74367.94,8.4,-0.16836,0.0001,18.0927]
[1779919288709,35.45,74360.5,8.4,-0.1691,0.0001,18.14227]
[1779919289149,35.45,74352.65,8.4,-0.16988,0.0001,18.19382]
[1779919289599,35.45,74352.65,8.4,-0.16988,0.0001,18.19382]
[1779919293168,35.45,74345.97,8.4,-0.17053,0.0001,18.235]
[1779919293277,35.45,74345.97,8.4,-0.17053,0.0001,18.235]
[1779919293378,35.45,74345.97,8.4,-0.17053,0.0001,18.235]
[1779919293632,35.45,74345.97,8.4,-0.17053,0.0001,18.235]
[1779919293693,35.45,74345.97,8.4,-0.17053,0.0001,18.235]
[1779919293724,35.45,74345.97,8.4,-0.17053,0.0001,18.235]
[1779919293973,35.45,74345.97,8.4,-0.17053,0.0001,18.235]
[1779919293896,35.45,74363.53,8.4,-0.16879,0.0001,18.11987]
[1779919294189,35.45,74363.53,8.4,-0.16879,0.0001,18.11987]
[1779919294532,35.45,74363.53,8.4,-0.16879,0.0001,18.11987]
[1779919294760,35.45,74363.53,8.4,-0.16879,0.0001,18.11987]
[1779919294768,35.45,74383.31,8.4,-0.16685,0.0001,17.98983]
[1779919299679,35.46,74391.21,8.4,-0.16608,0.0001,17.93856]
[1779919300899,35.46,74392.13,8.4,-0.166,0.0001,17.93272]
[1779919300915,35.46,74392.13,8.4,-0.166,0.0001,17.93272]
[1779919301207,35.46,74396.24,8.4,-0.1656,0.0001,17.90614]
[1779919301630,35.46,74396.24,8.4,-0.1656,0.0001,17.90614]
[1779919301831,35.46,74396.24,8.4,-0.1656,0.0001,17.90614]
[1779919301936,35.46,74396.24,8.4,-0.1656,0.0001,17.90614]
[1779919301917,35.46,74398.85,8.4,-0.16535,0.0001,17.88905]
[1779919302548,35.46,74398.85,8.4,-0.16535,0.0001,17.88905]
[1779919302574,35.46,74398.85,8.4,-0.16535,0.0001,17.88905]
[1779919302989,35.46,74404.59,8.4,-0.16479,0.0001,17.85129]
[1779919303788,35.46,74404.59,8.4,-0.16479,0.0001,17.85129]
[1779919303925,35.46,74409.46,8.4,-0.16432,0.0001,17.81917]
[1779919305749,35.46,74411.8,8.4,-0.16409,0.0001,17.80377]
[1779919305754,35.46,74415.85,8.4,-0.1637,0.0001,17.77728]
[1779919308892,35.46,74423.91,8.4,-0.16293,0.0001,17.7245]
[1779919308949,35.46,74423.91,8.4,-0.16293,0.0001,17.7245]
[1779919309345,35.46,74426.12,8.4,-0.16271,0.0001,17.71007]
[1779919309763,35.46,74450.13,8.4,-0.16041,0.0001,17.55208]
[1779919311177,35.46,74452.15,8.4,-0.16022,0.0001,17.53892]
[1779919311350,35.46,74452.15,8.4,-0.16022,0.0001,17.53892]
[1779919311408,35.46,74452.15,8.4,-0.16022,0.0001,17.53892]
[1779919311652,35.46,74452.15,8.4,-0.16022,0.0001,17.53892]
[1779919311819,35.46,74452.15,8.4,-0.16022,0.0001,17.53892]
[1779919311944,35.46,74459.02,8.4,-0.15957,0.0001,17.49383]
[1779919313305,35.46,74465.84,8.4,-0.15893,9e-05,17.44909]
[1779919313343,35.46,74465.84,8.4,-0.15893,9e-05,17.44909]
[1779919313583,35.46,74465.84,8.4,-0.15893,9e-05,17.44909]
[1779919313600,35.46,74465.84,8.4,-0.15893,9e-05,17.44909]
[1779919314660,35.46,74474.78,8.4,-0.15808,9e-05,17.39043]
[1779919315359,35.46,74479.13,8.4,-0.15768,9e-05,17.36192]
[1779919318040,35.46,74486.05,8.4,-0.15703,9e-05,17.31703]
[1779919318116,35.46,74486.05,8.4,-0.15703,9e-05,17.31703]
[1779919318220,35.46,74486.05,8.4,-0.15703,9e-05,17.31703]
[1779919318434,35.46,74486.05,8.4,-0.15703,9e-05,17.31703]
[1779919318538,35.46,74486.05,8.4,-0.15703,9e-05,17.31703]
[1779919318909,35.46,74513.49,8.4,-0.15447,9e-05,17.13646]
[1779919319291,35.46,74513.49,8.4,-0.15447,9e-05,17.13646]
[1779919319318,35.46,74513.49,8.4,-0.15447,9e-05,17.13646]
[1779919319648,35.46,74513.49,8.4,-0.15447,9e-05,17.13646]
[1779919319910,35.46,74513.49,8.4,-0.15447,9e-05,17.13646]
[1779919319975,35.46,74516.84,8.4,-0.15417,9e-05,17.11486]
[1779919320140,35.46,74516.84,8.4,-0.15417,9e-05,17.11486]
[1779919320429,35.46,74516.84,8.4,-0.15417,9e-05,17.11486]
[1779919320807,35.46,74516.84,8.4,-0.15417,9e-05,17.11486]
[1779919320909,35.46,74531.2,8.4,-0.15284,9e-05,17.02051]
[1779919321068,35.46,74531.2,8.4,-0.15284,9e-05,17.02051]
[1779919321125,35.46,74531.2,8.4,-0.15284,9e-05,17.02051]
[1779919321349,35.46,74531.2,8.4,-0.15284,9e-05,17.02051]
[1779919321870,35.46,74531.2,8.4,-0.15284,9e-05,17.02051]
[1779919321947,35.46,74531.2,8.4,-0.15284,9e-05,17.02051]
[1779919321962,35.46,74531.2,8.4,-0.15284,9e-05,17.02051]
[1779919321994,35.46,74531.2,8.4,-0.15284,9e-05,17.02051]
[1779919322120,35.47,74541.87,8.4,-0.15186,9e-05,16.95047]
[1779919322319,35.47,74541.87,8.4,-0.15186,9e-05,16.95047]
[1779919322349,35.47,74541.87,8.4,-0.15186,9e-05,16.95047]
[1779919322392,35.47,74541.87,8.4,-0.15186,9e-05,16.95047]
[1779919322393,35.47,74541.87,8.4,-0.15186,9e-05,16.95047]
[1779919322576,35.47,74541.87,8.4,-0.15186,9e-05,16.95047]
[1779919322743,35.47,74541.87,8.4,-0.15186,9e-05,16.95047]
[1779919322781,35.47,74541.87,8.4,-0.15186,9e-05,16.95047]
[1779919322824,35.47,74517.5,8.4,-0.15412,9e-05,17.11146]
[1779919323101,35.47,74517.5,8.4,-0.15412,9e-05,17.11146]
[1779919324011,35.47,74517.5,8.4,-0.15412,9e-05,17.11146]
[1779919324122,35.47,74517.41,8.4,-0.15413,9e-05,17.11241]
[1779919325306,35.47,74520.08,8.4,-0.15389,9e-05,17.09517]
[1779919326209,35.47,74517.14,8.4,-0.15417,9e-05,17.11494]
[1779919326293,35.47,74517.14,8.4,-0.15417,9e-05,17.11494]
[1779919326298,35.47,74517.14,8.4,-0.15417,9e-05,17.11494]
[1779919326334,35.47,74517.14,8.4,-0.15417,9e-05,17.11494]
[1779919329006,35.47,74519.87,8.4,-0.15392,9e-05,17.09768]
[1779919329422,35.47,74519.01,8.4,-0.15401,9e-05,17.10373]
[1779919329591,35.47,74519.01,8.4,-0.15401,9e-05,17.10373]
[1779919329895,35.47,74536.68,8.4,-0.15238,9e-05,16.98768]
[1779919335771,35.47,74542.5,8.4,-0.15186,9e-05,16.95026]
[1779919337709,35.47,74548.17,8.4,-0.15134,9e-05,16.91308]
[1779919338415,35.47,74549.22,8.4,-0.15124,9e-05,16.90639]
[1779919342918,35.48,74546.68,8.4,-0.15149,9e-05,16.92417]
[1779919343835,35.48,74547.71,8.4,-0.1514,9e-05,16.91762]
[1779919346100,35.48,74548.62,8.4,-0.15133,9e-05,16.91274]
[1779919348374,35.48,74547.19,8.4,-0.15147,9e-05,16.92297]
[1779919348799,35.48,74547.19,8.4,-0.15147,9e-05,16.92297]
[1779919350408,35.48,74545.03,8.4,-0.15168,9e-05,16.93805]
[1779919351870,35.48,74543.13,8.4,-0.15186,9e-05,16.95095]
[1779919354230,35.49,74537.88,8.4,-0.15234,9e-05,16.98311]
[1779919357120,35.49,74529.46,8.4,-0.15313,9e-05,17.03946]
[1779919357213,35.49,74529.46,8.4,-0.15313,9e-05,17.03946]
[1779919357296,35.49,74529.46,8.4,-0.15313,9e-05,17.03946]
[1779919357352,35.49,74529.46,8.4,-0.15313,9e-05,17.03946]
[1779919357931,35.49,74525.63,8.4,-0.15348,9e-05,17.06495]
[1779919359000,35.49,74525.63,8.4,-0.15348,9e-05,17.06495]
[1779919359758,35.49,74525.75,8.4,-0.15348,9e-05,17.06458]
[1779919359980,35.49,74512.81,8.4,-0.15468,9e-05,17.1502]
[1779919360364,35.49,74512.81,8.4,-0.15468,9e-05,17.1502]
[1779919360418,35.49,74512.81,8.4,-0.15468,9e-05,17.1502]
[1779919360483,35.49,74512.81,8.4,-0.15468,9e-05,17.1502]
[1779919360952,35.49,74497.82,8.4,-0.15609,9e-05,17.2493]
[1779919363169,35.49,74491.12,8.4,-0.15673,9e-05,17.29425]
[1779919364092,35.49,74491.62,8.4,-0.15668,9e-05,17.29126]
[1779919364644,35.49,74491.62,8.4,-0.15668,9e-05,17.29126]
[1779919364980,35.49,74491.58,8.4,-0.15669,9e-05,17.29181]
[1779919365218,35.49,74491.58,8.4,-0.15669,9e-05,17.29181]
[1779919365319,35.49,74491.58,8.4,-0.1567,9e-05,17.2923]
[1779919369982,35.5,74498.73,8.4,-0.15604,9e-05,17.24633]
[1779919372855,35.5,74499.16,8.4,-0.15603,9e-05,17.24506]
[1779919378072,35.5,74499.28,8.4,-0.15605,9e-05,17.24657]
[1779919378082,35.5,74499.28,8.4,-0.15605,9e-05,17.24657]
[1779919378452,35.5,74499.28,8.4,-0.15605,9e-05,17.24657]
[1779919378501,35.5,74499.28,8.4,-0.15605,9e-05,17.24657]
[1779919380119,35.51,74492.67,8.4,-0.15667,9e-05,17.29048]
[1779919380155,35.51,74492.67,8.4,-0.15667,9e-05,17.29048]
[1779919381566,35.51,74491.94,8.4,-0.15674,9e-05,17.29562]
[1779919381928,35.51,74491.73,8.4,-0.15677,9e-05,17.29738]
[1779919383185,35.51,74491.46,8.4,-0.1568,9e-05,17.29969]
[1779919383222,35.51,74491.46,8.4,-0.1568,9e-05,17.29969]
[1779919384704,35.51,74491.04,8.4,-0.15685,9e-05,17.30297]
[1779919384800,35.51,74491.04,8.4,-0.15685,9e-05,17.30297]
[1779919384873,35.51,74491.04,8.4,-0.15685,9e-05,17.30297]
[1779919385065,35.51,74491.93,8.4,-0.15677,9e-05,17.29762]
[1779919385433,35.51,74491.93,8.4,-0.15677,9e-05,17.29762]
[1779919385468,35.51,74491.93,8.4,-0.15677,9e-05,17.29762]
[1779919385801,35.51,74491.93,8.4,-0.15677,9e-05,17.29762]
[1779919385997,35.51,74491.93,8.4,-0.15677,9e-05,17.29762]
[1779919386008,35.51,74511.09,8.4,-0.15498,9e-05,17.17162]
[1779919386300,35.51,74511.09,8.4,-0.15498,9e-05,17.17162]
[1779919387032,35.51,74511.09,8.4,-0.15498,9e-05,17.17162]
[1779919387053,35.51,74511.09,8.4,-0.15498,9e-05,17.17162]
[1779919387082,35.51,74511.09,8.4,-0.15498,9e-05,17.17162]
[1779919387090,35.51,74524.47,8.4,-0.15374,9e-05,17.08383]
[1779919387252,35.51,74524.47,8.4,-0.15374,9e-05,17.08383]
[1779919387661,35.51,74524.47,8.4,-0.15374,9e-05,17.08383]
[1779919387939,35.51,74524.47,8.4,-0.15374,9e-05,17.08383]
[1779919387949,35.51,74524.47,8.4,-0.15374,9e-05,17.08383]
[1779919387973,35.51,74524.47,8.4,-0.15374,9e-05,17.08383]
[1779919387984,35.51,74526.48,8.4,-0.15356,9e-05,17.071]
[1779919388213,35.51,74526.48,8.4,-0.15356,9e-05,17.071]
[1779919388255,35.51,74526.48,8.4,-0.15356,9e-05,17.071]
[1779919388445,35.51,74526.48,8.4,-0.15356,9e-05,17.071]
[1779919388804,35.51,74534.1,8.4,-0.15286,9e-05,17.02126]
[1779919390015,35.51,74534.1,8.4,-0.15286,9e-05,17.02126]
[1779919390050,35.51,74545.76,8.4,-0.15179,9e-05,16.94457]
[1779919390258,35.51,74545.76,8.4,-0.15179,9e-05,16.94457]
[1779919391103,35.51,74545.76,8.4,-0.15179,9e-05,16.94457]
[1779919391125,35.51,74547.37,8.4,-0.15165,9e-05,16.93413]
[1779919391183,35.51,74558.24,8.4,-0.15065,9e-05,16.86276]
[1779919393341,35.51,74562.5,8.4,-0.15027,9e-05,16.83495]
[1779919395824,35.51,74561.61,8.4,-0.15036,9e-05,16.84131]
[1779919397078,35.52,74562.81,8.4,-0.15025,9e-05,16.83367]
[1779919397080,35.52,74562.81,8.4,-0.15025,9e-05,16.83367]
[1779919397885,35.52,74567.47,8.4,-0.14983,9e-05,16.80328]
[1779919398014,35.52,74567.47,8.4,-0.14983,9e-05,16.80328]
[1779919398415,35.52,74573.9,8.4,-0.14925,9e-05,16.7613]
[1779919400481,35.52,74583.82,8.4,-0.14836,9e-05,16.69667]
[1779919401215,35.52,74580.88,8.4,-0.14863,9e-05,16.71646]
[1779919401730,35.52,74580.88,8.4,-0.14863,9e-05,16.71646]
[1779919403270,35.52,74598.53,8.4,-0.14706,9e-05,16.60148]
[1779919404668,35.52,74598.53,8.4,-0.14706,9e-05,16.60148]
[1779919404687,35.52,74598.53,8.4,-0.14706,9e-05,16.60148]
[1779919404799,35.52,74598.53,8.4,-0.14706,9e-05,16.60148]
[1779919404888,35.52,74598.53,8.4,-0.14706,9e-05,16.60148]
[1779919404953,35.52,74598.53,8.4,-0.14706,9e-05,16.60148]
[1779919405011,35.52,74596.28,8.4,-0.14726,9e-05,16.61669]
[1779919405219,35.52,74596.28,8.4,-0.14726,9e-05,16.61669]
[1779919405223,35.52,74596.28,8.4,-0.14726,9e-05,16.61669]
[1779919405254,35.52,74596.28,8.4,-0.14726,9e-05,16.61669]
[1779919405387,35.52,74596.28,8.4,-0.14726,9e-05,16.61669]
[1779919405905,35.52,74605.01,8.4,-0.14648,9e-05,16.55948]
[1779919406490,35.52,74605.01,8.4,-0.14648,9e-05,16.55948]
[1779919407387,35.52,74601.78,8.4,-0.14678,9e-05,16.58104]
[1779919407969,35.52,74601.78,8.4,-0.14678,9e-05,16.58104]
[1779919408769,35.52,74596.71,8.4,-0.14723,9e-05,16.61467]
[1779919408903,35.52,74596.71,8.4,-0.14723,9e-05,16.61467]
[1779919409194,35.52,74594.16,8.4,-0.14747,9e-05,16.63169]
[1779919409252,35.52,74594.16,8.4,-0.14747,9e-05,16.63169]
[1779919409364,35.52,74594.16,8.4,-0.14747,9e-05,16.63169]
[1779919409427,35.52,74594.16,8.4,-0.14747,9e-05,16.63169]
[1779919409501,35.52,74594.16,8.4,-0.14747,9e-05,16.63169]
[1779919409784,35.52,74594.16,8.4,-0.14747,9e-05,16.63169]
[1779919410030,35.53,74570.98,8.4,-0.14957,9e-05,16.78463]
[1779919410288,35.53,74570.98,8.4,-0.14957,9e-05,16.78463]
[1779919410961,35.53,74570.98,8.4,-0.14957,9e-05,16.78463]
[1779919411807,35.53,74561.56,8.4,-0.15043,9e-05,16.84696]
[1779919412202,35.53,74561.97,8.4,-0.15037,9e-05,16.84107]
[1779919412221,35.53,74561.97,8.4,-0.15037,9e-05,16.84107]
[1779919412756,35.53,74555.63,8.4,-0.15096,9e-05,16.88306]
[1779919414752,35.53,74550.28,8.4,-0.15145,9e-05,16.91871]
[1779919418965,35.53,74548.3,8.4,-0.15166,9e-05,16.93332]
[1779919420058,35.53,74546.13,8.4,-0.15186,9e-05,16.94796]
[1779919425066,35.53,74535.56,8.4,-0.15285,9e-05,17.01896]
[1779919425076,35.53,74535.56,8.4,-0.15285,9e-05,17.01896]
[1779919425274,35.53,74535.56,8.4,-0.15285,9e-05,17.01896]
[1779919425141,35.54,74540.42,8.4,-0.15241,9e-05,16.98723]
[1779919425553,35.54,74540.42,8.4,-0.15241,9e-05,16.98723]
[1779919425575,35.54,74540.42,8.4,-0.15241,9e-05,16.98723]
[1779919426177,35.54,74566.42,8.4,-0.15003,9e-05,16.81626]
[1779919426784,35.54,74566.42,8.4,-0.15003,9e-05,16.81626]
[1779919429429,35.54,74568.97,8.4,-0.1498,9e-05,16.79981]
[1779919435521,35.54,74569.38,8.4,-0.14978,9e-05,16.79827]
[1779919436917,35.54,74569.38,8.4,-0.14978,9e-05,16.79827]
[1779919441451,35.54,74570.44,8.4,-0.1497,9e-05,16.79271]
[1779919441603,35.54,74570.44,8.4,-0.1497,9e-05,16.79271]
[1779919442295,35.54,74574.41,8.4,-0.14935,9e-05,16.76698]
[1779919442374,35.54,74574.41,8.4,-0.14935,9e-05,16.76698]
[1779919442441,35.54,74574.41,8.4,-0.14935,9e-05,16.76698]
[1779919442663,35.54,74574.41,8.4,-0.14935,9e-05,16.76698]
[1779919445323,35.54,74581.66,8.4,-0.14871,9e-05,16.72069]
[1779919445476,35.54,74581.66,8.4,-0.14871,9e-05,16.72069]
[1779919446846,35.55,74576.78,8.4,-0.14916,9e-05,16.75322]
[1779919447155,35.55,74576.78,8.4,-0.14916,9e-05,16.75322]
[1779919452375,35.55,74575.26,8.4,-0.14933,9e-05,16.76575]
[1779919452479,35.55,74575.26,8.4,-0.14933,9e-05,16.76575]
[1779919452883,35.55,74575.26,8.4,-0.14933,9e-05,16.76575]
[1779919453656,35.55,74594.68,8.4,-0.14758,9e-05,16.63881]
[1779919456838,35.55,74599.79,8.4,-0.14713,9e-05,16.60605]
[1779919460450,35.56,74593.7,8.4,-0.1477,9e-05,16.64755]
[1779919463014,35.56,74591.62,8.4,-0.1479,9e-05,16.66187]
[1779919468762,35.56,74599.45,8.4,-0.14722,9e-05,16.61273]
[1779919473797,35.57,74600.4,8.4,-0.14714,9e-05,16.60466]
[1779919477520,35.57,74600.98,8.4,-0.1471,9e-05,16.60183]
[1779919481123,35.57,74595.86,8.4,-0.14757,9e-05,16.6364]
[1779919482044,35.57,74602.16,8.4,-0.14701,9e-05,16.59563]
[1779919483538,35.57,74602.45,8.4,-0.14699,9e-05,16.59409]
[1779919483732,35.57,74602.45,8.4,-0.14699,9e-05,16.59409]
[1779919484151,35.57,74602.45,8.4,-0.14699,9e-05,16.59409]
[1779919484278,35.57,74593.79,8.4,-0.14778,9e-05,16.65166]
[1779919484715,35.57,74593.79,8.4,-0.14778,9e-05,16.65166]
[1779919485129,35.57,74593.79,8.4,-0.14778,9e-05,16.65166]
[1779919485204,35.57,74573.29,8.4,-0.14963,9e-05,16.78626]
[1779919485664,35.57,74573.29,8.4,-0.14963,9e-05,16.78626]
[1779919485797,35.57,74573.29,8.4,-0.14963,9e-05,16.78626]
[1779919486075,35.57,74573.29,8.4,-0.14963,9e-05,16.78626]
[1779919486170,35.57,74554.18,8.4,-0.15138,9e-05,16.91209]
[1779919486834,35.57,74554.18,8.4,-0.15138,9e-05,16.91209]
[1779919486900,35.57,74554.18,8.4,-0.15138,9e-05,16.91209]
[1779919487801,35.57,74545.4,8.4,-0.15218,9e-05,16.96976]
[1779919488149,35.57,74545.4,8.4,-0.15218,9e-05,16.96976]
[1779919488157,35.57,74545.4,8.4,-0.15218,9e-05,16.96976]
[1779919488221,35.57,74542.45,8.4,-0.15245,9e-05,16.98915]
[1779919490620,35.57,74548.56,8.4,-0.15189,9e-05,16.94924]
[1779919490747,35.57,74548.56,8.4,-0.15189,9e-05,16.94924]
[1779919491239,35.57,74548.56,8.4,-0.15189,9e-05,16.94924]
[1779919490924,35.58,74561.78,8.4,-0.15069,9e-05,16.86267]
[1779919492107,35.58,74561.78,8.4,-0.15069,9e-05,16.86267]
[1779919493709,35.58,74566.88,8.4,-0.15023,9e-05,16.82955]
[1779919496204,35.58,74566.03,8.4,-0.15031,9e-05,16.83555]
[1779919496206,35.58,74566.03,8.4,-0.15031,9e-05,16.83555]
[1779919496239,35.58,74564.42,8.4,-0.15046,9e-05,16.84653]
[1779919496963,35.58,74564.42,8.4,-0.15046,9e-05,16.84653]
[1779919498340,35.58,74552.46,8.4,-0.15156,9e-05,16.92549]
[1779919498968,35.58,74552.46,8.4,-0.15156,9e-05,16.92549]
[1779919500934,35.58,74553.74,8.4,-0.15145,9e-05,16.91774]
[1779919500941,35.58,74553.74,8.4,-0.15145,9e-05,16.91774]
[1779919501454,35.58,74555.46,8.4,-0.1513,9e-05,16.90677]
[1779919502191,35.58,74555.46,8.4,-0.1513,9e-05,16.90677]
[1779919502068,35.58,74570.65,8.4,-0.14992,9e-05,16.80716]
[1779919502530,35.58,74570.65,8.4,-0.14992,9e-05,16.80716]
[1779919502716,35.58,74570.65,8.4,-0.14992,9e-05,16.80716]
[1779919503397,35.58,74573.72,8.4,-0.14964,9e-05,16.78715]
[1779919504118,35.58,74573.72,8.4,-0.14964,9e-05,16.78715]
[1779919505018,35.58,74573.84,8.4,-0.14964,9e-05,16.78698]
[1779919506523,35.58,74574.52,8.4,-0.14958,9e-05,16.78284]
[1779919507040,35.58,74578.93,8.4,-0.14919,9e-05,16.75422]
[1779919508402,35.58,74582.3,8.4,-0.14888,9e-05,16.73226]
[1779919508490,35.58,74582.3,8.4,-0.14888,9e-05,16.73226]
[1779919509054,35.58,74583.31,8.4,-0.14879,9e-05,16.72584]
[1779919510684,35.58,74582.98,8.4,-0.14883,9e-05,16.7282]
[1779919510958,35.58,74582.98,8.4,-0.14883,9e-05,16.7282]
[1779919511267,35.59,74598.02,8.4,-0.14748,9e-05,16.62991]
[1779919512390,35.59,74601.89,8.4,-0.14713,9e-05,16.60452]
[1779919513934,35.59,74591.64,8.4,-0.14806,9e-05,16.67212]
[1779919514469,35.59,74583.56,8.4,-0.14879,9e-05,16.72551]
[1779919515097,35.59,74574.24,8.4,-0.14964,9e-05,16.78696]
[1779919515826,35.59,74574.24,8.4,-0.14964,9e-05,16.78696]
[1779919515955,35.59,74574.24,8.4,-0.14964,9e-05,16.78696]
[1779919516209,35.59,74574.24,8.4,-0.14964,9e-05,16.78696]
[1779919516279,35.59,74574.24,8.4,-0.14964,9e-05,16.78696]
[1779919516292,35.59,74574.24,8.4,-0.14964,9e-05,16.78696]
[1779919516468,35.59,74570.01,8.4,-0.15003,9e-05,16.8151]
[1779919517161,35.59,74570.01,8.4,-0.15003,9e-05,16.8151]
[1779919517484,35.59,74564.3,8.4,-0.15055,9e-05,16.85312]
[1779919517971,35.59,74564.3,8.4,-0.15055,9e-05,16.85312]
[1779919520292,35.59,74561.46,8.4,-0.15081,9e-05,16.87196]
[1779919522786,35.59,74569.1,8.4,-0.15013,9e-05,16.82235]
[1779919522972,35.59,74569.1,8.4,-0.15013,9e-05,16.82235]
[1779919523159,35.59,74569.1,8.4,-0.15013,9e-05,16.82235]
[1779919523255,35.59,74569.1,8.4,-0.15013,9e-05,16.82235]
[1779919523287,35.59,74569.1,8.4,-0.15013,9e-05,16.82235]
[1779919523161,35.59,74578.78,8.4,-0.14925,9e-05,16.75905]
[1779919523728,35.59,74578.78,8.4,-0.14925,9e-05,16.75905]
[1779919524255,35.59,74590.06,8.4,-0.14823,9e-05,16.68523]
[1779919526774,35.59,74593.03,8.4,-0.14798,9e-05,16.66637]
[1779919527188,35.59,74581.15,8.4,-0.14905,9e-05,16.74432]
[1779919527356,35.59,74581.15,8.4,-0.14905,9e-05,16.74432]
[1779919527672,35.59,74581.15,8.4,-0.14905,9e-05,16.74432]
[1779919527711,35.59,74581.15,8.4,-0.14905,9e-05,16.74432]
[1779919529190,35.59,74577.35,8.4,-0.1494,9e-05,16.76967]
[1779919530688,35.59,74578.42,8.4,-0.14931,9e-05,16.7632]
[1779919531216,35.6,74590.17,8.4,-0.14823,9e-05,16.683]
[1779919536251,35.6,74597.16,8.4,-0.14762,9e-05,16.63844]
[1779919537550,35.6,74598.14,8.4,-0.14753,9e-05,16.63228]
[1779919538462,35.6,74598.28,8.4,-0.14752,9e-05,16.63163]
[1779919539124,35.6,74598.28,8.4,-0.14752,9e-05,16.63163]
[1779919539487,35.6,74602.13,8.4,-0.14718,9e-05,16.60652]
[1779919540205,35.6,74602.13,8.4,-0.14718,9e-05,16.60652]
[1779919540766,35.6,74599.32,8.4,-0.14743,9e-05,16.62526]
[1779919542624,35.6,74602.36,8.4,-0.14717,9e-05,16.60588]
[1779919543300,35.6,74602.17,8.4,-0.14719,9e-05,16.60739]
[1779919548335,35.6,74599.12,8.4,-0.14748,9e-05,16.62859]
[1779919552360,35.61,74600.79,8.4,-0.14734,9e-05,16.61825]
[1779919553934,35.61,74618.2,8.4,-0.14579,9e-05,16.50444]
[1779919559159,35.61,74621.96,8.4,-0.14546,9e-05,16.48085]
[1779919561430,35.61,74604.64,8.4,-0.14702,9e-05,16.59543]
[1779919564800,35.61,74613.29,8.4,-0.14625,9e-05,16.53898]
[1779919564942,35.61,74613.29,8.4,-0.14625,9e-05,16.53898]
[1779919571170,35.61,74620.54,8.4,-0.14563,9e-05,16.4931]
[1779919571821,35.62,74620.52,8.4,-0.14564,9e-05,16.49381]
[1779919573087,35.62,74625.95,8.4,-0.14516,9e-05,16.45823]
[1779919573375,35.62,74625.95,8.4,-0.14516,9e-05,16.45823]
[1779919573173,35.62,74631.77,8.4,-0.14464,9e-05,16.42027]
[1779919573548,35.62,74631.77,8.4,-0.14464,9e-05,16.42027]
[1779919573788,35.62,74631.77,8.4,-0.14464,9e-05,16.42027]
[1779919573915,35.62,74631.77,8.4,-0.14464,9e-05,16.42027]
[1779919573954,35.62,74654.55,8.4,-0.14264,9e-05,16.27123]
[1779919576347,35.62,74661.82,8.4,-0.142,9e-05,16.22378]
[1779919576372,35.62,74661.82,8.4,-0.142,9e-05,16.22378]
[1779919577171,35.62,74666.59,8.4,-0.14159,9e-05,16.19276]
[1779919577205,35.62,74666.59,8.4,-0.14159,9e-05,16.19276]
[1779919577296,35.62,74648.23,8.4,-0.1432,9e-05,16.31314]
[1779919577438,35.62,74648.23,8.4,-0.1432,9e-05,16.31314]
[1779919577905,35.62,74648.23,8.4,-0.1432,9e-05,16.31314]
[1779919578175,35.62,74627.5,8.4,-0.14503,9e-05,16.44896]
[1779919578893,35.62,74627.5,8.4,-0.14503,9e-05,16.44896]
[1779919579986,35.62,74618.71,8.4,-0.14582,9e-05,16.5068]
[1779919580321,35.62,74618.71,8.4,-0.14582,9e-05,16.5068]
[1779919584162,35.62,74616.14,8.4,-0.14605,9e-05,16.5243]
[1779919584305,35.62,74616.14,8.4,-0.14605,9e-05,16.5243]
[1779919584319,35.62,74616.11,8.4,-0.14606,9e-05,16.52481]
[1779919585148,35.62,74616.11,8.4,-0.14606,9e-05,16.52481]
[1779919587545,35.62,74630.2,8.4,-0.14481,9e-05,16.43282]
[1779919588770,35.62,74629.89,8.4,-0.14484,9e-05,16.43509]
[1779919591047,35.62,74630.95,8.4,-0.14475,9e-05,16.42862]
[1779919593867,35.62,74645.75,8.4,-0.14343,9e-05,16.32877]
[1779919596839,35.62,74647.91,8.4,-0.14325,9e-05,16.3153]
[1779919596874,35.62,74647.91,8.4,-0.14325,9e-05,16.3153]
[1779919596900,35.62,74647.91,8.4,-0.14325,9e-05,16.3153]
[1779919598212,35.63,74610.86,8.4,-0.14654,9e-05,16.55853]
[1779919598438,35.63,74610.86,8.4,-0.14654,9e-05,16.55853]
[1779919598658,35.63,74610.86,8.4,-0.14654,9e-05,16.55853]
[1779919598735,35.63,74610.86,8.4,-0.14654,9e-05,16.55853]
[1779919599201,35.63,74608.56,8.4,-0.14675,9e-05,16.57367]
[1779919603394,35.63,74605.16,8.4,-0.14706,9e-05,16.59672]
[1779919603537,35.63,74604.98,8.4,-0.14708,9e-05,16.59814]
[1779919607750,35.63,74605.18,8.4,-0.14708,9e-05,16.59778]
[1779919607861,35.63,74605.18,8.4,-0.14708,9e-05,16.59778]
[1779919608028,35.63,74605.18,8.4,-0.14708,9e-05,16.59778]
[1779919608223,35.63,74611.3,8.4,-0.14653,9e-05,16.55792]
[1779919608998,35.63,74611.3,8.4,-0.14653,9e-05,16.55792]
[1779919610398,35.63,74621.63,8.4,-0.14561,9e-05,16.49032]
[1779919610726,35.63,74620.56,8.4,-0.14571,9e-05,16.49749]
[1779919614220,35.63,74619.3,8.4,-0.14583,9e-05,16.5062]
[1779919617137,35.63,74614.38,8.4,-0.14627,9e-05,16.53876]
[1779919622108,35.63,74615.55,8.4,-0.14617,9e-05,16.53162]
[1779919622536,35.63,74615.83,8.4,-0.14615,9e-05,16.5299]
[1779919622677,35.63,74615.83,8.4,-0.14615,9e-05,16.5299]
[1779919622833,35.63,74615.83,8.4,-0.14615,9e-05,16.5299]
[1779919622949,35.63,74615.83,8.4,-0.14615,9e-05,16.5299]
[1779919622999,35.63,74608.18,8.4,-0.14683,9e-05,16.58012]
[1779919629175,35.64,74609.23,8.4,-0.14676,9e-05,16.57445]
[1779919630337,35.64,74608.13,8.4,-0.14686,9e-05,16.58193]
[1779919635829,35.64,74616.78,8.4,-0.1461,9e-05,16.52668]
[1779919637512,35.64,74617.51,8.4,-0.14604,9e-05,16.52214]
[1779919639393,35.64,74598.84,8.4,-0.14772,9e-05,16.6451]
[1779919641305,35.64,74593.26,8.4,-0.14822,9e-05,16.68177]
[1779919641450,35.64,74593.26,8.4,-0.14822,9e-05,16.68177]
[1779919641407,35.64,74583.7,8.4,-0.14909,9e-05,16.74444]
[1779919642037,35.64,74582.51,8.4,-0.14919,9e-05,16.75224]
[1779919644347,35.64,74581.42,8.4,-0.14929,9e-05,16.75941]
[1779919646602,35.64,74568.5,8.4,-0.15046,9e-05,16.84404]
[1779919648249,35.64,74569.58,8.4,-0.15036,9e-05,16.83687]
[1779919650094,35.64,74569.56,8.4,-0.15036,9e-05,16.83685]
[1779919650259,35.64,74569.56,8.4,-0.15036,9e-05,16.83685]
[1779919650361,35.64,74563.45,8.4,-0.15092,9e-05,16.8767]
[1779919651938,35.64,74561.23,8.4,-0.1511,9e-05,16.88777]
[1779919652108,35.64,74562.56,8.4,-0.15098,9e-05,16.87913]
[1779919653179,35.64,74562.56,8.4,-0.15098,9e-05,16.87913]
[1779919656500,35.64,74562.28,8.4,-0.15099,9e-05,16.88048]
[1779919657407,35.64,74562.28,8.4,-0.15099,9e-05,16.88048]
[1779919663443,35.64,74569.74,8.4,-0.15031,9e-05,16.83109]
[1779919666533,35.64,74572.03,8.4,-0.1501,9e-05,16.81606]
[1779919672248,35.64,74566.51,8.4,-0.1506,9e-05,16.85221]
[1779919673325,35.64,74566.51,8.4,-0.1506,9e-05,16.85221]
[1779919676954,35.64,74555.39,8.4,-0.15162,9e-05,16.92544]
[1779919681988,35.64,74565.51,8.4,-0.1507,9e-05,16.85923]
[1779919682147,35.64,74565.51,8.4,-0.1507,9e-05,16.85923]
[1779919687354,35.64,74557.8,8.4,-0.1514,9e-05,16.90951]
[1779919690750,35.64,74557.83,8.4,-0.1514,9e-05,16.90953]
[1779919691393,35.64,74541.76,8.4,-0.15287,9e-05,17.0149]
[1779919691852,35.64,74541.76,8.4,-0.15287,9e-05,17.0149]
[1779919694535,35.64,74523.64,8.8,-0.15455,9e-05,17.13415]
[1779919694541,35.64,74523.64,8.8,-0.15455,9e-05,17.13415]
[1779919694585,35.64,74523.64,8.8,-0.15455,9e-05,17.13415]
[1779919694692,35.64,74523.64,8.8,-0.15455,9e-05,17.13415]
[1779919694722,35.64,74523.64,8.8,-0.15455,9e-05,17.13415]
[1779919694727,35.64,74523.64,8.8,-0.15455,9e-05,17.13415]
[1779919694990,35.64,74523.64,8.8,-0.15455,9e-05,17.13415]
[1779919695118,35.64,74523.64,8.8,-0.15455,9e-05,17.13415]
[1779919695426,35.64,74510.93,8.8,-0.15573,9e-05,17.21753]
[1779919696410,35.64,74510.93,8.8,-0.15573,9e-05,17.21753]
[1779919696431,35.64,74510.33,8.8,-0.15579,9e-05,17.22149]
[1779919700170,35.64,74511.75,8.8,-0.15566,9e-05,17.21269]
[1779919701389,35.64,74511.52,8.8,-0.15569,9e-05,17.21436]
[1779919701489,35.64,74511.49,8.8,-0.15569,9e-05,17.21472]
[1779919705214,35.64,74510.82,8.8,-0.15577,9e-05,17.22018]
[1779919705494,35.64,74510.78,8.8,-0.15577,9e-05,17.22058]
[1779919707449,35.64,74510.64,8.8,-0.15579,9e-05,17.22163]
[1779919708855,35.65,74511.66,8.8,-0.1557,9e-05,17.2152]
[1779919709522,35.65,74511.82,8.8,-0.15568,9e-05,17.21426]
[1779919714557,35.65,74505.16,8.8,-0.15629,9e-05,17.25486]
[1779919717210,35.65,74504.39,8.8,-0.15636,9e-05,17.25995]
[1779919717344,35.65,74504.39,8.8,-0.15636,9e-05,17.25995]
[1779919717511,35.65,74504.05,8.8,-0.15639,9e-05,17.26237]
[1779919720528,35.65,74491.93,8.8,-0.15753,9e-05,17.3424]
[1779919723089,35.65,74485.46,8.8,-0.15814,9e-05,17.38494]
[1779919723509,35.65,74485.46,8.8,-0.15814,9e-05,17.38494]
[1779919724104,35.65,74484.11,8.8,-0.15827,9e-05,17.3939]
[1779919724206,35.65,74473.05,8.8,-0.15932,9e-05,17.46648]
[1779919727232,35.65,74473.29,8.8,-0.1593,9e-05,17.46491]
[1779919732683,35.65,74479.5,8.8,-0.15871,9e-05,17.42423]
[1779919734678,35.65,74479.01,8.8,-0.15876,9e-05,17.42746]
[1779919737234,35.65,74481.64,8.8,-0.15851,9e-05,17.41023]
[1779919739740,35.65,74493.62,8.8,-0.15738,9e-05,17.33191]
[1779919741506,35.65,74493.62,8.8,-0.15738,9e-05,17.33191]
[1779919743357,35.65,74498.69,8.8,-0.15692,9e-05,17.29911]
[1779919743361,35.65,74498.69,8.8,-0.15692,9e-05,17.29911]
[1779919743444,35.65,74501.5,8.8,-0.15665,9e-05,17.28069]
[1779919745235,35.65,74505.32,8.8,-0.1563,9e-05,17.25585]
[1779919747795,35.65,74503.09,8.8,-0.15651,9e-05,17.27056]
[1779919748215,35.65,74500.35,8.8,-0.15676,9e-05,17.28852]
[1779919753416,35.65,74496.94,8.8,-0.15709,9e-05,17.31159]
[1779919753657,35.65,74491.99,8.8,-0.15756,9e-05,17.34421]
[1779919754016,35.65,74491.99,8.8,-0.15756,9e-05,17.34421]
[1779919754193,35.65,74491.99,8.8,-0.15756,9e-05,17.34421]
[1779919759821,35.65,74483.26,8.8,-0.15839,9e-05,17.40187]
[1779919760277,35.65,74483.26,8.8,-0.15839,9e-05,17.40187]
[1779919761047,35.65,74466.36,8.8,-0.15998,9e-05,17.51264]
[1779919767196,35.65,74462.25,8.8,-0.16036,9e-05,17.53881]
[1779919769520,35.65,74469.44,8.8,-0.15968,9e-05,17.4914]
[1779919774329,35.65,74473.23,8.8,-0.15929,9e-05,17.46282]
[1779919780022,35.65,74470.91,8.8,-0.1595,9e-05,17.47746]
[1779919782356,35.65,74470.82,8.8,-0.15951,9e-05,17.47797]
[1779919783931,35.65,74462.74,8.8,-0.16027,9e-05,17.53077]
[1779919787464,35.65,74457.02,8.8,-0.16081,0.0001,17.56756]
[1779919787746,35.65,74456.21,8.8,-0.16088,0.0001,17.57269]
[1779919787814,35.65,74456.21,8.8,-0.16088,0.0001,17.57269]
[1779919787846,35.65,74456.21,8.8,-0.16088,0.0001,17.57269]
[1779919787859,35.65,74456.21,8.8,-0.16088,0.0001,17.57269]
[1779919787919,35.65,74456.21,8.8,-0.16088,0.0001,17.57269]
[1779919787978,35.65,74456.21,8.8,-0.16088,0.0001,17.57269]
[1779919788079,35.65,74447.65,8.8,-0.1617,0.0001,17.62877]
[1779919791546,35.65,74433.08,8.8,-0.1631,0.0001,17.72452]
[1779919792509,35.65,74421.79,8.8,-0.16419,0.0001,17.79842]
[1779919793290,35.65,74421.79,8.8,-0.16419,0.0001,17.79842]
[1779919793379,35.65,74436.74,8.8,-0.16275,0.0001,17.70045]
[1779919799169,35.65,74443.81,8.8,-0.16208,0.0001,17.65469]
[1779919801508,35.65,74442.16,8.8,-0.16224,0.0001,17.66561]
[1779919801997,35.65,74442.24,8.8,-0.16223,0.0001,17.66519]
[1779919802665,35.65,74442.24,8.8,-0.16223,0.0001,17.66519]
[1779919802634,35.65,74422.76,8.8,-0.1641,0.0001,17.79283]
[1779919805351,35.65,74417.03,8.8,-0.16466,0.0001,17.83028]
[1779919810426,35.65,74414.62,8.8,-0.16488,0.0001,17.84552]
[1779919810441,35.65,74414.62,8.8,-0.16488,0.0001,17.84552]
[1779919810491,35.65,74414.62,8.8,-0.16488,0.0001,17.84552]
[1779919810522,35.65,74414.62,8.8,-0.16488,0.0001,17.84552]
[1779919810547,35.65,74414.62,8.8,-0.16488,0.0001,17.84552]
[1779919810884,35.65,74413.95,8.8,-0.16495,0.0001,17.8498]
[1779919810908,35.65,74413.95,8.8,-0.16495,0.0001,17.8498]
[1779919811162,35.65,74413.95,8.8,-0.16495,0.0001,17.8498]
[1779919811170,35.65,74413.95,8.8,-0.16495,0.0001,17.8498]
[1779919811274,35.65,74402.76,8.8,-0.16603,0.0001,17.9231]
[1779919811695,35.65,74402.76,8.8,-0.16603,0.0001,17.9231]
[1779919812421,35.65,74402.72,8.8,-0.16604,0.0001,17.92353]
[1779919815801,35.65,74403.21,8.8,-0.166,0.0001,17.92083]
[1779919815806,35.65,74403.21,8.8,-0.166,0.0001,17.92083]
[1779919815885,35.65,74403.21,8.8,-0.166,0.0001,17.92083]
[1779919816615,35.65,74403.21,8.8,-0.166,0.0001,17.92083]
[1779919819021,35.65,74397.53,8.8,-0.16656,0.0001,17.95835]
[1779919819038,35.65,74397.53,8.8,-0.16656,0.0001,17.95835]
[1779919819130,35.65,74397.53,8.8,-0.16656,0.0001,17.95835]
[1779919819144,35.65,74397.53,8.8,-0.16656,0.0001,17.95835]
[1779919819285,35.65,74397.53,8.8,-0.16656,0.0001,17.95835]
[1779919819363,35.65,74397.53,8.8,-0.16656,0.0001,17.95835]
[1779919819455,35.65,74408.72,8.8,-0.16547,0.0001,17.88527]
[1779919819861,35.65,74408.72,8.8,-0.16547,0.0001,17.88527]
[1779919819893,35.65,74408.72,8.8,-0.16547,0.0001,17.88527]
[1779919820585,35.65,74421.63,8.8,-0.16422,0.0001,17.80072]
[1779919822596,35.65,74421.9,8.8,-0.16419,0.0001,17.79899]
[1779919823214,35.65,74420.1,8.8,-0.16437,0.0001,17.8108]
[1779919824223,35.65,74419.7,8.8,-0.16441,0.0001,17.81343]
[1779919825487,35.65,74421.53,8.8,-0.16423,0.0001,17.80147]
[1779919827200,35.65,74419.03,8.8,-0.16447,0.0001,17.81766]
[1779919827243,35.65,74419.03,8.8,-0.16447,0.0001,17.81766]
[1779919829774,35.65,74406.65,8.8,-0.16566,0.0001,17.8984]
[1779919830536,35.65,74406.65,8.8,-0.16566,0.0001,17.8984]
[1779919831961,35.65,74406.13,8.8,-0.16569,0.0001,17.8981]
[1779919834377,35.65,74404.11,8.8,-0.16588,0.0001,17.91108]
[1779919835087,35.65,74402.58,8.8,-0.16603,0.0001,17.92095]
[1779919835443,35.65,74392.61,8.8,-0.167,0.0001,17.98598]
[1779919836380,35.65,74392.61,8.8,-0.167,0.0001,17.98598]
[1779919836515,35.65,74392.61,8.8,-0.167,0.0001,17.98598]
[1779919836614,35.65,74386.56,8.8,-0.16759,0.0001,18.02548]
[1779919836962,35.65,74386.56,8.8,-0.16759,0.0001,18.02548]
[1779919838825,35.65,74374.67,8.8,-0.16875,0.0001,18.10317]
[1779919839144,35.65,74374.67,8.8,-0.16875,0.0001,18.10317]
[1779919841413,35.65,74382.48,8.8,-0.16799,0.0001,18.05206]
[1779919841913,35.65,74382.99,8.8,-0.16794,0.0001,18.04873]
[1779919842495,35.65,74371.29,8.8,-0.16908,0.0001,18.12512]
[1779919845587,35.65,74367.79,8.8,-0.16942,0.0001,18.14766]
[1779919847579,35.65,74376.39,8.8,-0.16857,0.0001,18.09117]
[1779919848411,35.65,74373.96,8.8,-0.16881,0.0001,18.10695]
[1779919851198,35.65,74366.22,8.8,-0.16957,0.0001,18.15707]
[1779919852075,35.65,74363.79,8.8,-0.1698,0.0001,18.17276]
[1779919852094,35.65,74363.79,8.8,-0.1698,0.0001,18.17276]
[1779919852566,35.64,74360.7,8.8,-0.17011,0.0001,18.19274]
[1779919852988,35.64,74360.7,8.8,-0.17011,0.0001,18.19274]
[1779919853057,35.64,74360.7,8.8,-0.17011,0.0001,18.19274]
[1779919853425,35.64,74360.7,8.8,-0.17011,0.0001,18.19274]
[1779919853667,35.65,74351.63,8.8,-0.17101,0.0001,18.25209]
[1779919855488,35.65,74347.64,8.8,-0.1714,0.0001,18.27819]
[1779919855607,35.65,74347.64,8.8,-0.1714,0.0001,18.27819]
[1779919857192,35.65,74353.46,8.8,-0.17083,0.0001,18.24027]
[1779919857508,35.65,74353.46,8.8,-0.17083,0.0001,18.24027]
[1779919860092,35.65,74346.66,8.8,-0.1715,0.0001,18.2848]
[1779919860465,35.65,74346.66,8.8,-0.1715,0.0001,18.2848]
[1779919860628,35.65,74346.66,8.8,-0.1715,0.0001,18.2848]
[1779919860649,35.65,74333.96,8.8,-0.17277,0.0001,18.36763]
[1779919864906,35.65,74334.39,8.8,-0.17272,0.0001,18.3645]
[1779919867511,35.64,74334.48,8.8,-0.17271,0.0001,18.36373]
[1779919867590,35.64,74334.48,8.8,-0.17271,0.0001,18.36373]
[1779919867811,35.64,74324.71,8.8,-0.17369,0.0001,18.42732]
[1779919867942,35.64,74324.71,8.8,-0.17369,0.0001,18.42732]
[1779919867988,35.64,74324.71,8.8,-0.17369,0.0001,18.42732]
[1779919868046,35.64,74324.71,8.8,-0.17369,0.0001,18.42732]
[1779919868194,35.64,74324.71,8.8,-0.17369,0.0001,18.42732]
[1779919868363,35.64,74324.71,8.8,-0.17369,0.0001,18.42732]
[1779919868367,35.64,74324.71,8.8,-0.17369,0.0001,18.42732]
[1779919868685,35.64,74317.04,8.8,-0.17445,0.0001,18.47729]
[1779919869148,35.64,74317.04,8.8,-0.17445,0.0001,18.47729]
[1779919869730,35.64,74314.77,8.8,-0.17468,0.0001,18.49202]
[1779919869836,35.64,74314.77,8.8,-0.17468,0.0001,18.49202]
[1779919869885,35.64,74314.77,8.8,-0.17468,0.0001,18.49202]
[1779919870045,35.64,74314.77,8.8,-0.17468,0.0001,18.49202]
[1779919870214,35.64,74314.77,8.8,-0.17468,0.0001,18.49202]
[1779919870700,35.64,74331.91,8.8,-0.17296,0.0001,18.38028]
[1779919870887,35.64,74331.91,8.8,-0.17296,0.0001,18.38028]
[1779919871154,35.64,74331.91,8.8,-0.17296,0.0001,18.38028]
[1779919871707,35.64,74329.31,8.8,-0.17322,0.0001,18.39695]
[1779919872068,35.64,74329.31,8.8,-0.17322,0.0001,18.39695]
[1779919872629,35.64,74329.31,8.8,-0.17322,0.0001,18.39695]
[1779919872714,35.64,74336.06,8.8,-0.17254,0.0001,18.35284]
[1779919873101,35.64,74336.06,8.8,-0.17254,0.0001,18.35284]
[1779919873587,35.64,74336.06,8.8,-0.17254,0.0001,18.35284]
[1779919873721,35.64,74329.59,8.8,-0.17319,0.0001,18.39489]
[1779919874267,35.64,74329.59,8.8,-0.17319,0.0001,18.39489]
[1779919874696,35.64,74329.59,8.8,-0.17319,0.0001,18.39489]
[1779919874932,35.64,74329.59,8.8,-0.17319,0.0001,18.39489]
[1779919875315,35.64,74329.59,8.8,-0.17319,0.0001,18.39489]
[1779919875686,35.64,74329.59,8.8,-0.17319,0.0001,18.39489]
[1779919875709,35.64,74325.25,8.8,-0.17362,0.0001,18.42318]
[1779919875756,35.64,74325.25,8.8,-0.17362,0.0001,18.42318]
[1779919876189,35.64,74325.25,8.8,-0.17362,0.0001,18.42318]
[1779919876306,35.64,74325.25,8.8,-0.17362,0.0001,18.42318]
[1779919876500,35.64,74325.25,8.8,-0.17362,0.0001,18.42318]
[1779919876605,35.64,74298.98,8.8,-0.17627,0.0001,18.59419]
[1779919880159,35.64,74291.77,8.8,-0.177,0.0001,18.6412]
[1779919882649,35.64,74288.74,8.8,-0.17731,0.0001,18.66092]
[1779919882946,35.64,74290.65,8.8,-0.17711,0.0001,18.64853]
[1779919885246,35.64,74304.73,8.8,-0.17569,0.0001,18.55697]
[1779919890193,35.64,74297.99,8.8,-0.17637,0.0001,18.60115]
[1779919891666,35.64,74295.91,8.8,-0.17659,0.0001,18.61483]
[1779919893570,35.64,74293.42,8.8,-0.17682,0.0001,18.62758]
[1779919894609,35.65,74301.79,8.8,-0.17597,0.0001,18.57331]
[1779919895143,35.65,74305.36,8.8,-0.17561,0.0001,18.55014]
[1779919895147,35.65,74305.36,8.8,-0.17561,0.0001,18.55014]
[1779919895317,35.65,74315.79,8.8,-0.17456,0.0001,18.48225]
[1779919895784,35.65,74315.79,8.8,-0.17456,0.0001,18.48225]
[1779919896051,35.65,74321.1,8.8,-0.17403,0.0001,18.44763]
[1779919897276,35.65,74321.1,8.8,-0.17403,0.0001,18.44763]
[1779919898379,35.65,74301.95,8.8,-0.17596,0.0001,18.57262]
[1779919899987,35.65,74298.05,8.8,-0.17636,0.0001,18.59804]
[1779919900103,35.65,74298.05,8.8,-0.17636,0.0001,18.59804]
[1779919901279,35.65,74299.18,8.8,-0.17624,0.0001,18.5907]
[1779919906453,35.65,74296.75,8.8,-0.17649,0.0001,18.60684]
[1779919908765,35.65,74300.87,8.8,-0.17608,0.0001,18.58035]
[1779919910801,35.65,74298.87,8.8,-0.17629,0.0001,18.59364]
[1779919911321,35.65,74298.87,8.8,-0.17629,0.0001,18.59364]
[1779919911669,35.65,74298.87,8.8,-0.17629,0.0001,18.59364]
[1779919911654,35.65,74296.09,8.8,-0.17657,0.0001,18.61194]
[1779919912388,35.65,74285.05,8.8,-0.1777,0.0001,18.68391]
[1779919916025,35.65,74282.59,8.8,-0.17795,0.0001,18.7003]
[1779919916079,35.65,74282.59,8.8,-0.17795,0.0001,18.7003]
[1779919916120,35.65,74282.59,8.8,-0.17795,0.0001,18.7003]
[1779919916200,35.65,74283.86,8.8,-0.17783,0.0001,18.69224]
[1779919918039,35.65,74294.43,8.8,-0.17675,0.0001,18.62368]
[1779919923516,35.65,74287.37,8.8,-0.17748,0.0001,18.66996]
[1779919927688,35.65,74293.03,8.8,-0.1769,0.0001,18.63335]
[1779919929698,35.65,74300.09,8.8,-0.17619,0.0001,18.58777]
[1779919929727,35.65,74300.09,8.8,-0.17619,0.0001,18.58777]
[1779919930916,35.65,74311.21,8.8,-0.17507,0.0001,18.51561]
[1779919930921,35.65,74311.21,8.8,-0.17507,0.0001,18.51561]
[1779919930951,35.65,74311.21,8.8,-0.17507,0.0001,18.51561]
[1779919932938,35.65,74298.85,8.8,-0.17633,0.0001,18.5962]
[1779919939458,35.65,74298.46,8.8,-0.17636,0.0001,18.59864]
[1779919939473,35.65,74298.46,8.8,-0.17636,0.0001,18.59864]
[1779919941867,35.65,74300.93,8.8,-0.17611,0.0001,18.5825]
[1779919942010,35.65,74300.93,8.8,-0.17611,0.0001,18.5825]
[1779919942679,35.65,74290.92,8.8,-0.17713,0.0001,18.64777]
[1779919943309,35.65,74290.92,8.8,-0.17713,0.0001,18.64777]
[1779919943426,35.65,74290.92,8.8,-0.17713,0.0001,18.64777]
[1779919943450,35.65,74290.92,8.8,-0.17713,0.0001,18.64777]
[1779919944937,35.65,74279.43,8.8,-0.1783,0.0001,18.7227]
[1779919945165,35.65,74279.43,8.8,-0.1783,0.0001,18.7227]
[1779919945191,35.65,74279.43,8.8,-0.1783,0.0001,18.7227]
[1779919945270,35.65,74279.43,8.8,-0.1783,0.0001,18.7227]
[1779919949599,35.66,74286.31,8.8,-0.17761,0.0001,18.67834]
[1779919949647,35.66,74286.31,8.8,-0.17761,0.0001,18.67834]
[1779919954512,35.66,74280.21,8.8,-0.17821,0.0001,18.71509]
[1779919954731,35.66,74280.21,8.8,-0.17821,0.0001,18.71509]
[1779919954986,35.66,74271.02,8.8,-0.17916,0.0001,18.77507]
[1779919955035,35.66,74271.02,8.8,-0.17916,0.0001,18.77507]
[1779919955239,35.66,74271.02,8.8,-0.17916,0.0001,18.77507]
[1779919955368,35.66,74271.02,8.8,-0.17916,0.0001,18.77507]
[1779919955372,35.66,74271.02,8.8,-0.17916,0.0001,18.77507]
[1779919955793,35.66,74279.21,8.8,-0.17832,0.0001,18.72188]
[1779919956554,35.66,74292.22,8.8,-0.177,0.0001,18.63732]
[1779919958703,35.66,74290.02,8.8,-0.17722,0.0001,18.65166]
[1779919964085,35.66,74293.4,8.8,-0.17688,0.0001,18.62998]
[1779919966109,35.66,74292.88,8.8,-0.17694,0.0001,18.63346]
[1779919970814,35.66,74289.29,8.8,-0.1773,0.0001,18.65689]
[1779919971603,35.66,74283.92,8.8,-0.17785,0.0001,18.69181]
[1779919971679,35.66,74281.79,8.8,-0.17806,0.0001,18.70564]
[1779919972282,35.66,74281.79,8.8,-0.17806,0.0001,18.70564]
[1779919972292,35.66,74281.79,8.8,-0.17806,0.0001,18.70564]
[1779919972321,35.66,74281.79,8.8,-0.17806,0.0001,18.70564]
[1779919972492,35.66,74282.82,8.8,-0.17796,0.0001,18.69911]
[1779919974179,35.66,74286.17,8.8,-0.17762,0.0001,18.67735]
[1779919974851,35.66,74286.43,8.8,-0.1776,0.0001,18.67568]
[1779919977484,35.66,74293.13,8.8,-0.17692,0.0001,18.63221]
[1779919977958,35.66,74286.5,8.8,-0.17759,0.0001,18.67536]
[1779919978555,35.66,74286.5,8.8,-0.17759,0.0001,18.67536]
[1779919979311,35.66,74276.9,8.8,-0.17857,0.0001,18.73771]
[1779919980315,35.66,74272.36,8.8,-0.17903,0.0001,18.76711]
[1779919982726,35.66,74277.71,8.8,-0.17848,0.0001,18.73225]
[1779919984617,35.66,74285.74,8.8,-0.17766,0.0001,18.68005]
[1779919984701,35.66,74285.74,8.8,-0.17766,0.0001,18.68005]
[1779919984800,35.66,74285.74,8.8,-0.17766,0.0001,18.68005]
[1779919984960,35.66,74286.79,8.8,-0.17756,0.0001,18.67326]
[1779919984988,35.66,74286.79,8.8,-0.17756,0.0001,18.67326]
[1779919985192,35.66,74286.79,8.8,-0.17756,0.0001,18.67326]
[1779919985659,35.66,74269.99,8.8,-0.17927,0.0001,18.78254]
[1779919987766,35.66,74268.22,8.8,-0.17946,0.0001,18.79411]
[1779919991957,35.66,74268.02,8.8,-0.17948,0.0001,18.79576]
[1779919992206,35.66,74268.02,8.8,-0.17948,0.0001,18.79576]
[1779919992417,35.66,74268.02,8.8,-0.17948,0.0001,18.79576]
[1779919992730,35.66,74252.34,8.8,-0.18109,0.0001,18.89738]
[1779919994544,35.66,74249.08,8.8,-0.18143,0.0001,18.91864]
[1779919994567,35.66,74249.08,8.8,-0.18143,0.0001,18.91864]
[1779919994591,35.66,74249.08,8.8,-0.18143,0.0001,18.91864]
[1779919996345,35.66,74248.56,8.8,-0.18148,0.0001,18.92209]
[1779919997893,35.66,74249.86,8.8,-0.18135,0.0001,18.91378]
[1779920002679,35.66,74260.82,8.8,-0.18023,0.0001,18.8432]
[1779920007862,35.66,74266.37,8.8,-0.17968,0.0001,18.80807]
[1779920013732,35.67,74261.49,8.8,-0.18017,0.0001,18.83755]
[1779920018792,35.67,74261.0,8.8,-0.18023,0.0001,18.8413]
[1779920023802,35.67,74256.19,8.8,-0.18074,0.0001,18.87317]
[1779920028838,35.67,74255.45,8.8,-0.18082,0.0001,18.87844]
[1779920030877,35.67,74254.98,8.8,-0.18087,0.0001,18.88158]
[1779920031023,35.67,74251.68,8.8,-0.18121,0.0001,18.90304]
[1779920031191,35.67,74251.68,8.8,-0.18121,0.0001,18.90304]
[1779920031265,35.67,74251.68,8.8,-0.18121,0.0001,18.90304]
[1779920031756,35.67,74251.68,8.8,-0.18121,0.0001,18.90304]
[1779920031810,35.67,74251.68,8.8,-0.18121,0.0001,18.90304]
[1779920031870,35.67,74230.56,8.8,-0.1834,0.0001,19.03987]
[1779920032410,35.67,74230.56,8.8,-0.1834,0.0001,19.03987]
[1779920032526,35.67,74230.56,8.8,-0.1834,0.0001,19.03987]
[1779920033394,35.67,74224.22,8.8,-0.18406,0.0001,19.0809]
[1779920035579,35.67,74227.42,8.8,-0.18373,0.0001,19.06032]
[1779920037725,35.67,74225.1,8.8,-0.18397,0.0001,19.07546]
[1779920039811,35.67,74213.75,8.8,-0.18515,0.0001,19.14874]
[1779920044828,35.67,74218.4,8.8,-0.18467,0.0001,19.11875]
[1779920046307,35.67,74221.42,8.8,-0.18435,0.0001,19.09926]
[1779920048251,35.67,74225.08,8.8,-0.18397,0.0001,19.07576]
[1779920048331,35.67,74225.08,8.8,-0.18397,0.0001,19.07576]
[1779920048595,35.67,74225.08,8.8,-0.18397,0.0001,19.07576]
[1779920048831,35.67,74225.08,8.8,-0.18397,0.0001,19.07576]
[1779920048870,35.67,74225.08,8.8,-0.18397,0.0001,19.07576]
[1779920048886,35.67,74225.08,8.8,-0.18397,0.0001,19.07576]
[1779920048910,35.67,74225.08,8.8,-0.18397,0.0001,19.07576]
[1779920048899,35.67,74227.99,8.8,-0.18367,0.0001,19.05696]
[1779920049102,35.67,74227.99,8.8,-0.18367,0.0001,19.05696]
[1779920051228,35.67,74240.5,8.8,-0.18238,0.0001,18.97612]
[1779920054086,35.67,74240.28,8.8,-0.1824,0.0001,18.9776]
[1779920054520,35.67,74240.28,8.8,-0.1824,0.0001,18.9776]
[1779920055785,35.67,74240.57,8.8,-0.18237,0.0001,18.97579]
[1779920058122,35.67,74240.4,8.8,-0.18239,0.0001,18.97698]
[1779920058374,35.67,74240.4,8.8,-0.18239,0.0001,18.97698]
[1779920058433,35.67,74240.4,8.8,-0.18239,0.0001,18.97698]
[1779920058754,35.67,74240.4,8.8,-0.18239,0.0001,18.97698]
[1779920058777,35.67,74240.4,8.8,-0.18239,0.0001,18.97698]
[1779920058852,35.67,74239.72,8.8,-0.18246,0.0001,18.98148]
[1779920059600,35.67,74260.61,8.8,-0.18031,0.0001,18.84637]
[1779920060235,35.67,74260.61,8.8,-0.18031,0.0001,18.84637]
[1779920060238,35.67,74260.61,8.8,-0.18031,0.0001,18.84637]
[1779920061191,35.67,74266.01,8.8,-0.17976,0.0001,18.8115]
[1779920061518,35.67,74266.01,8.8,-0.17976,0.0001,18.8115]
[1779920061905,35.68,74274.31,8.8,-0.17891,0.0001,18.75787]
[1779920062192,35.68,74274.31,8.8,-0.17891,0.0001,18.75787]
[1779920064636,35.68,74272.89,8.8,-0.17906,0.0001,18.76706]
[1779920066388,35.68,74276.89,8.8,-0.17865,0.0001,18.74112]
[1779920066394,35.68,74276.89,8.8,-0.17865,0.0001,18.74112]
[1779920066474,35.68,74276.89,8.8,-0.17865,0.0001,18.74112]
[1779920069633,35.68,74284.9,8.8,-0.17783,0.0001,18.68921]
[1779920070922,35.68,74285.82,8.8,-0.17774,0.0001,18.68339]
[1779920070927,35.68,74285.82,8.8,-0.17774,0.0001,18.68339]
[1779920071604,35.68,74282.25,8.8,-0.17808,0.0001,18.70322]
[1779920077834,35.68,74285.84,8.8,-0.17772,0.0001,18.68024]
[1779920083229,35.68,74280.33,8.8,-0.17829,0.0001,18.71648]
[1779920088264,35.68,74280.49,8.8,-0.17828,0.0001,18.71561]
[1779920092472,35.68,74280.22,8.8,-0.17831,0.0001,18.71748]
[1779920095386,35.68,74278.64,8.8,-0.17847,0.0001,18.72791]
[1779920097690,35.68,74289.76,8.8,-0.17734,0.0001,18.65604]
[1779920102265,35.68,74290.41,8.8,-0.17729,0.0001,18.65233]
[1779920102974,35.68,74278.58,8.8,-0.17849,0.0001,18.72935]
[1779920103115,35.68,74278.58,8.8,-0.17849,0.0001,18.72935]
[1779920103118,35.68,74278.58,8.8,-0.17849,0.0001,18.72935]
[1779920103618,35.68,74278.58,8.8,-0.17849,0.0001,18.72935]
[1779920103891,35.68,74268.56,8.8,-0.17952,0.0001,18.7944]
[1779920104067,35.68,74268.56,8.8,-0.17952,0.0001,18.7944]
[1779920104544,35.68,74255.72,8.8,-0.18083,0.0001,18.87757]
[1779920105538,35.68,74243.06,8.8,-0.18214,0.0001,18.95945]
[1779920108023,35.68,74243.49,8.8,-0.18209,0.0001,18.95642]
[1779920108194,35.68,74243.49,8.8,-0.18209,0.0001,18.95642]
[1779920108438,35.68,74243.49,8.8,-0.18209,0.0001,18.95642]
[1779920108553,35.68,74237.38,8.8,-0.18272,0.0001,18.99592]
[1779920111953,35.68,74226.52,8.8,-0.18385,0.0001,19.06589]
[1779920114138,35.68,74221.13,8.8,-0.18441,0.0001,19.10061]
[1779920114156,35.68,74221.13,8.8,-0.18441,0.0001,19.10061]
[1779920119284,35.68,74222.5,8.8,-0.18426,0.0001,19.0917]
[1779920120771,35.68,74220.62,8.8,-0.18446,0.0001,19.10384]
[1779920120960,35.68,74220.76,8.8,-0.18444,0.0001,19.10293]
[1779920122785,35.68,74209.25,8.8,-0.18564,0.0001,19.17713]
[1779920125618,35.68,74215.23,8.8,-0.18502,0.0001,19.13842]
[1779920126342,35.68,74221.3,8.8,-0.18438,0.0001,19.09923]
[1779920127824,35.68,74198.16,8.8,-0.1868,0.00011,19.24835]
[1779920133619,35.68,74197.07,8.8,-0.18688,0.00011,19.25084]
[1779920135318,35.68,74194.09,8.8,-0.18719,0.00011,19.26986]
[1779920136526,35.68,74190.78,8.8,-0.18754,0.00011,19.29115]
[1779920136566,35.68,74190.78,8.8,-0.18754,0.00011,19.29115]
[1779920138521,35.68,74186.74,8.8,-0.18795,0.00011,19.31657]
[1779920139819,35.67,74185.91,8.8,-0.18804,0.00011,19.32171]
[1779920140094,35.67,74185.91,8.8,-0.18804,0.00011,19.32171]
[1779920141032,35.67,74175.69,8.8,-0.18911,0.00011,19.38721]
[1779920142963,35.67,74188.62,8.8,-0.18775,0.00011,19.30405]
[1779920143690,35.67,74188.62,8.8,-0.18775,0.00011,19.30405]
[1779920143725,35.67,74188.62,8.8,-0.18775,0.00011,19.30405]
[1779920143930,35.67,74188.62,8.8,-0.18775,0.00011,19.30405]
[1779920143977,35.67,74188.62,8.8,-0.18775,0.00011,19.30405]
[1779920143977,35.67,74201.54,8.8,-0.18639,0.0001,19.22097]
[1779920144270,35.67,74201.54,8.8,-0.18639,0.0001,19.22097]
[1779920145919,35.67,74184.6,8.8,-0.18817,0.00011,19.32997]
[1779920146913,35.67,74184.6,8.8,-0.18817,0.00011,19.32997]
[1779920147381,35.67,74183.57,8.8,-0.18828,0.00011,19.33648]
[1779920147529,35.67,74183.57,8.8,-0.18828,0.00011,19.33648]
[1779920147853,35.67,74183.57,8.8,-0.18828,0.00011,19.33648]
[1779920147955,35.67,74175.87,8.8,-0.18909,0.00011,19.38591]
[1779920148172,35.67,74175.87,8.8,-0.18909,0.00011,19.38591]
[1779920148736,35.67,74173.54,8.8,-0.18934,0.00011,19.40077]
[1779920149695,35.67,74173.54,8.8,-0.18934,0.00011,19.40077]
[1779920149742,35.67,74172.2,8.8,-0.18948,0.00011,19.40926]
[1779920151620,35.67,74177.15,8.8,-0.18896,0.00011,19.37776]
[1779920152326,35.67,74180.49,8.8,-0.18861,0.00011,19.35637]
[1779920154329,35.67,74182.96,8.8,-0.18835,0.00011,19.3407]
[1779920155626,35.68,74183.07,8.8,-0.18834,0.00011,19.34011]
[1779920155934,35.68,74183.07,8.8,-0.18834,0.00011,19.34011]
[1779920156008,35.68,74183.07,8.8,-0.18834,0.00011,19.34011]
[1779920156024,35.68,74183.07,8.8,-0.18834,0.00011,19.34011]
[1779920156510,35.68,74187.61,8.8,-0.18786,0.00011,19.31103]
[1779920158140,35.68,74200.57,8.8,-0.1865,0.0001,19.2279]
[1779920158194,35.68,74200.57,8.8,-0.1865,0.0001,19.2279]
[1779920158196,35.68,74200.57,8.8,-0.1865,0.0001,19.2279]
[1779920158816,35.68,74200.57,8.8,-0.1865,0.0001,19.2279]
[1779920159160,35.68,74196.68,8.8,-0.18692,0.00011,19.25315]
[1779920159459,35.68,74196.68,8.8,-0.18692,0.00011,19.25315]
[1779920159769,35.68,74196.68,8.8,-0.18692,0.00011,19.25315]
[1779920159887,35.68,74196.68,8.8,-0.18692,0.00011,19.25315]
[1779920159922,35.68,74196.68,8.8,-0.18692,0.00011,19.25315]
[1779920165858,35.68,74184.07,8.8,-0.18825,0.00011,19.33502]
[1779920170893,35.68,74186.56,8.8,-0.188,0.00011,19.31935]
[1779920171087,35.68,74186.56,8.8,-0.188,0.00011,19.31935]
[1779920172769,35.68,74189.87,8.8,-0.18765,0.00011,19.29813]
[1779920175152,35.68,74194.0,8.8,-0.18722,0.00011,19.27187]
[1779920179547,35.68,74200.06,8.8,-0.18659,0.0001,19.23351]
[1779920183989,35.68,74212.84,8.8,-0.18527,0.0001,19.15183]
[1779920185230,35.68,74214.58,8.8,-0.18509,0.0001,19.14082]
[1779920189042,35.69,74215.73,8.8,-0.18498,0.0001,19.13409]
[1779920189067,35.69,74216.3,8.8,-0.18492,0.0001,19.13063]
[1779920189932,35.69,74216.3,8.8,-0.18492,0.0001,19.13063]
[1779920190113,35.69,74216.3,8.8,-0.18492,0.0001,19.13063]
[1779920190186,35.69,74217.52,8.8,-0.1848,0.0001,19.12291]
[1779920191773,35.69,74225.49,8.8,-0.18395,0.0001,19.06819]
[1779920194287,35.69,74226.01,8.8,-0.1839,0.0001,19.06553]
[1779920196938,35.69,74227.47,8.8,-0.18376,0.0001,19.05657]
[1779920196987,35.69,74227.47,8.8,-0.18376,0.0001,19.05657]
[1779920197080,35.69,74228.73,8.8,-0.18363,0.0001,19.04867]
[1779920197900,35.69,74228.73,8.8,-0.18363,0.0001,19.04867]
[1779920198225,35.69,74237.1,8.8,-0.18277,0.0001,18.99479]
[1779920198808,35.69,74237.1,8.8,-0.18277,0.0001,18.99479]
[1779920200226,35.69,74243.02,8.8,-0.18216,0.0001,18.9569]
[1779920201004,35.69,74243.02,8.8,-0.18216,0.0001,18.9569]
[1779920201092,35.69,74243.02,8.8,-0.18216,0.0001,18.9569]
[1779920201108,35.69,74251.32,8.8,-0.18131,0.0001,18.90345]
[1779920201231,35.69,74251.32,8.8,-0.18131,0.0001,18.90345]
[1779920201237,35.69,74251.32,8.8,-0.18131,0.0001,18.90345]
[1779920201321,35.69,74251.32,8.8,-0.18131,0.0001,18.90345]
[1779920201342,35.69,74251.32,8.8,-0.18131,0.0001,18.90345]
[1779920201746,35.69,74251.32,8.8,-0.18131,0.0001,18.90345]
[1779920202145,35.69,74251.32,8.8,-0.18131,0.0001,18.90345]
[1779920202115,35.69,74264.29,8.8,-0.17998,0.0001,18.81963]
[1779920203250,35.69,74268.57,8.8,-0.17954,0.0001,18.79214]
[1779920204129,35.69,74268.04,8.8,-0.1796,0.0001,18.7958]
[1779920205987,35.69,74265.7,8.8,-0.17984,0.0001,18.81117]
[1779920209419,35.7,74273.27,8.8,-0.17908,0.0001,18.76303]
[1779920209467,35.7,74273.27,8.8,-0.17908,0.0001,18.76303]
[1779920209491,35.7,74273.27,8.8,-0.17908,0.0001,18.76303]
[1779920209834,35.7,74273.27,8.8,-0.17908,0.0001,18.76303]
[1779920210117,35.7,74273.27,8.8,-0.17908,0.0001,18.76303]
[1779920210231,35.7,74273.77,8.8,-0.17903,0.0001,18.75992]
[1779920210260,35.7,74273.77,8.8,-0.17903,0.0001,18.75992]
[1779920210456,35.7,74273.77,8.8,-0.17903,0.0001,18.75992]
[1779920210502,35.7,74273.77,8.8,-0.17903,0.0001,18.75992]
[1779920211030,35.7,74273.77,8.8,-0.17903,0.0001,18.75992]
[1779920211068,35.7,74273.77,8.8,-0.17903,0.0001,18.75992]
[1779920211135,35.7,74273.77,8.8,-0.17903,0.0001,18.75992]
[1779920211154,35.7,74273.77,8.8,-0.17903,0.0001,18.75992]
[1779920211157,35.7,74288.04,8.8,-0.17758,0.0001,18.66747]
[1779920212063,35.7,74305.31,8.8,-0.17583,0.0001,18.55545]
[1779920212757,35.7,74305.31,8.8,-0.17583,0.0001,18.55545]
[1779920212793,35.7,74305.31,8.8,-0.17583,0.0001,18.55545]
[1779920213086,35.7,74305.31,8.8,-0.17583,0.0001,18.55545]
[1779920213117,35.7,74305.31,8.8,-0.17583,0.0001,18.55545]
[1779920213132,35.7,74305.31,8.8,-0.17583,0.0001,18.55545]
[1779920213211,35.7,74305.31,8.8,-0.17583,0.0001,18.55545]
[1779920213149,35.7,74315.3,8.8,-0.17483,0.0001,18.49072]
[1779920213323,35.7,74315.3,8.8,-0.17483,0.0001,18.49072]
[1779920214053,35.7,74315.3,8.8,-0.17483,0.0001,18.49072]
[1779920214133,35.7,74315.3,8.8,-0.17483,0.0001,18.49072]
[1779920214140,35.7,74322.33,8.8,-0.17412,0.0001,18.44495]
[1779920214304,35.7,74322.33,8.8,-0.17412,0.0001,18.44495]
[1779920214755,35.7,74322.33,8.8,-0.17412,0.0001,18.44495]
[1779920214768,35.7,74322.33,8.8,-0.17412,0.0001,18.44495]
[1779920214782,35.7,74322.33,8.8,-0.17412,0.0001,18.44495]
[1779920214910,35.7,74322.33,8.8,-0.17412,0.0001,18.44495]
[1779920215109,35.7,74340.51,8.8,-0.17231,0.0001,18.32659]
[1779920215307,35.7,74340.51,8.8,-0.17231,0.0001,18.32659]
[1779920215630,35.7,74340.51,8.8,-0.17231,0.0001,18.32659]
[1779920215746,35.7,74340.51,8.8,-0.17231,0.0001,18.32659]
[1779920215782,35.7,74340.51,8.8,-0.17231,0.0001,18.32659]
[1779920216075,35.7,74340.51,8.8,-0.17231,0.0001,18.32659]
[1779920216088,35.7,74340.51,8.8,-0.17231,0.0001,18.32659]
[1779920216091,35.7,74358.62,8.8,-0.17051,0.0001,18.20859]
[1779920216228,35.7,74358.62,8.8,-0.17051,0.0001,18.20859]
[1779920216338,35.7,74358.62,8.8,-0.17051,0.0001,18.20859]
[1779920216473,35.7,74358.62,8.8,-0.17051,0.0001,18.20859]
[1779920216842,35.7,74358.62,8.8,-0.17051,0.0001,18.20859]
[1779920217092,35.7,74373.33,8.8,-0.16906,0.0001,18.11278]
[1779920217237,35.7,74373.33,8.8,-0.16906,0.0001,18.11278]
[1779920217451,35.7,74373.33,8.8,-0.16906,0.0001,18.11278]
[1779920217935,35.7,74373.33,8.8,-0.16906,0.0001,18.11278]
[1779920217949,35.7,74373.33,8.8,-0.16906,0.0001,18.11278]
[1779920218016,35.7,74385.62,8.8,-0.16786,0.0001,18.03281]
[1779920219067,35.7,74385.62,8.8,-0.16786,0.0001,18.03281]
[1779920219110,35.7,74373.81,8.8,-0.16902,0.0001,18.10997]
[1779920219358,35.7,74373.81,8.8,-0.16902,0.0001,18.10997]
[1779920220177,35.7,74373.81,8.8,-0.16902,0.0001,18.10997]
[1779920220369,35.7,74372.78,8.8,-0.16912,0.0001,18.11679]
[1779920220927,35.7,74372.78,8.8,-0.16912,0.0001,18.11679]
[1779920221029,35.7,74372.78,8.8,-0.16912,0.0001,18.11679]
[1779920221375,35.7,74372.11,8.8,-0.16919,0.0001,18.12126]
[1779920221872,35.7,74372.11,8.8,-0.16919,0.0001,18.12126]
[1779920222378,35.7,74376.74,8.8,-0.16873,0.0001,18.09119]
[1779920222503,35.7,74376.74,8.8,-0.16873,0.0001,18.09119]
[1779920222799,35.7,74376.74,8.8,-0.16873,0.0001,18.09119]
[1779920222850,35.7,74376.74,8.8,-0.16873,0.0001,18.09119]
[1779920223185,35.7,74376.74,8.8,-0.16873,0.0001,18.09119]
[1779920223192,35.7,74376.74,8.8,-0.16873,0.0001,18.09119]
[1779920223554,35.7,74375.64,8.8,-0.16884,0.0001,18.0985]
[1779920223776,35.7,74371.29,8.8,-0.16927,0.0001,18.12687]
[1779920224845,35.7,74371.29,8.8,-0.16927,0.0001,18.12687]
[1779920226765,35.7,74359.06,8.8,-0.17049,0.0001,18.20728]
[1779920231762,35.7,74359.46,8.8,-0.17046,0.0001,18.20556]
[1779920231804,35.7,74359.46,8.8,-0.17046,0.0001,18.20556]
[1779920231823,35.7,74359.46,8.8,-0.17046,0.0001,18.20556]
[1779920231921,35.7,74359.46,8.8,-0.17046,0.0001,18.20556]
[1779920232191,35.7,74359.46,8.8,-0.17046,0.0001,18.20556]
[1779920231941,35.7,74363.39,8.8,-0.17008,0.0001,18.18016]
[1779920232655,35.7,74363.39,8.8,-0.17008,0.0001,18.18016]
[1779920235504,35.7,74371.07,8.8,-0.16932,0.0001,18.13038]
[1779920237636,35.7,74377.77,8.8,-0.16867,0.0001,18.08684]
[1779920240737,35.7,74377.4,8.8,-0.16871,0.0001,18.08971]
[1779920240742,35.7,74377.4,8.8,-0.16871,0.0001,18.08971]
[1779920241356,35.71,74377.45,8.8,-0.16871,0.0001,18.08967]
[1779920241635,35.71,74377.45,8.8,-0.16871,0.0001,18.08967]
[1779920242191,35.71,74377.45,8.8,-0.16871,0.0001,18.08967]
[1779920243427,35.71,74367.57,8.8,-0.16968,0.0001,18.15419]
[1779920243906,35.71,74367.57,8.8,-0.16968,0.0001,18.15419]
[1779920244613,35.71,74363.95,8.8,-0.17004,0.0001,18.17787]
[1779920245423,35.71,74365.29,8.8,-0.16991,0.0001,18.16913]
[1779920246697,35.71,74363.98,8.8,-0.17004,0.0001,18.17771]
[1779920246814,35.71,74363.98,8.8,-0.17004,0.0001,18.17771]
[1779920246958,35.71,74363.98,8.8,-0.17004,0.0001,18.17771]
[1779920247936,35.71,74363.48,8.8,-0.17009,0.0001,18.18103]
[1779920247945,35.71,74363.48,8.8,-0.17009,0.0001,18.18103]
[1779920248197,35.71,74363.77,8.8,-0.17006,0.0001,18.17917]
[1779920248365,35.71,74363.77,8.8,-0.17006,0.0001,18.17917]
[1779920248681,35.71,74363.77,8.8,-0.17006,0.0001,18.17917]
[1779920249101,35.71,74363.77,8.8,-0.17006,0.0001,18.17917]
[1779920249173,35.71,74351.2,8.8,-0.1713,0.0001,18.26119]
[1779920250491,35.71,74343.3,8.8,-0.17209,0.0001,18.31263]
[1779920251221,35.71,74343.3,8.8,-0.17209,0.0001,18.31263]
[1779920251881,35.71,74342.64,8.8,-0.17213,0.0001,18.31352]
[1779920256953,35.71,74334.35,8.8,-0.17296,0.0001,18.36731]
[1779920260708,35.71,74327.37,8.8,-0.17365,0.0001,18.4125]
[1779920260923,35.71,74327.37,8.8,-0.17365,0.0001,18.4125]
[1779920260981,35.71,74327.37,8.8,-0.17365,0.0001,18.4125]
[1779920261251,35.71,74333.42,8.8,-0.17304,0.0001,18.37299]
[1779920261372,35.71,74333.42,8.8,-0.17304,0.0001,18.37299]
[1779920261445,35.71,74333.42,8.8,-0.17304,0.0001,18.37299]
[1779920261580,35.71,74333.42,8.8,-0.17304,0.0001,18.37299]
[1779920261757,35.71,74333.42,8.8,-0.17304,0.0001,18.37299]
[1779920261922,35.71,74333.42,8.8,-0.17304,0.0001,18.37299]
[1779920261937,35.71,74358.14,8.8,-0.17059,0.0001,18.21197]
[1779920262702,35.71,74369.44,8.8,-0.16947,0.0001,18.13831]
[1779920265579,35.71,74364.49,8.8,-0.16996,0.0001,18.17063]
[1779920266660,35.71,74364.34,8.8,-0.16997,0.0001,18.17161]
[1779920270023,35.71,74365.33,8.8,-0.16988,0.0001,18.16516]
[1779920270194,35.71,74365.33,8.8,-0.16988,0.0001,18.16516]
[1779920270597,35.71,74365.52,8.8,-0.16986,0.0001,18.16394]
[1779920270618,35.71,74365.52,8.8,-0.16986,0.0001,18.16394]
[1779920271230,35.7,74378.94,8.8,-0.16854,0.0001,18.07625]
[1779920271771,35.7,74378.94,8.8,-0.16854,0.0001,18.07625]
[1779920271891,35.7,74378.94,8.8,-0.16854,0.0001,18.07625]
[1779920272086,35.7,74378.94,8.8,-0.16854,0.0001,18.07625]
[1779920273087,35.7,74385.89,8.8,-0.16785,0.0001,18.03085]
[1779920273164,35.7,74385.89,8.8,-0.16785,0.0001,18.03085]
[1779920273189,35.7,74385.89,8.8,-0.16785,0.0001,18.03085]
[1779920273710,35.7,74385.26,8.8,-0.16791,0.0001,18.03495]
[1779920274215,35.7,74378.22,8.8,-0.1686,0.0001,18.0808]
[1779920275544,35.7,74377.24,8.8,-0.1687,0.0001,18.08716]
[1779920280051,35.7,74373.62,8.8,-0.16905,0.0001,18.11058]
[1779920283656,35.7,74367.36,8.8,-0.16967,0.0001,18.1515]
[1779920283878,35.7,74367.36,8.8,-0.16967,0.0001,18.1515]
[1779920284014,35.7,74361.68,8.8,-0.17023,0.0001,18.18854]
[1779920286090,35.7,74338.1,8.8,-0.17257,0.0001,18.34235]
[1779920288801,35.7,74336.97,8.8,-0.17268,0.0001,18.3496]
[1779920288884,35.7,74336.97,8.8,-0.17268,0.0001,18.3496]
[1779920288971,35.7,74336.97,8.8,-0.17268,0.0001,18.3496]
[1779920289131,35.7,74336.97,8.8,-0.17268,0.0001,18.3496]
[1779920289188,35.7,74349.81,8.8,-0.17141,0.0001,18.26595]
[1779920289390,35.7,74349.81,8.8,-0.17141,0.0001,18.26595]
[1779920289403,35.7,74349.81,8.8,-0.17141,0.0001,18.26595]
[1779920289953,35.7,74360.28,8.8,-0.17037,0.0001,18.19761]
[1779920290828,35.7,74371.72,8.8,-0.16924,0.0001,18.12303]
[1779920292109,35.7,74371.72,8.8,-0.16924,0.0001,18.12303]
[1779920297574,35.71,74374.55,8.8,-0.16897,0.0001,18.10516]
[1779920298405,35.71,74378.98,8.8,-0.16854,0.0001,18.07635]
[1779920298550,35.71,74378.98,8.8,-0.16854,0.0001,18.07635]
[1779920299935,35.71,74384.11,8.8,-0.16803,0.0001,18.04289]
[1779920300139,35.71,74384.11,8.8,-0.16803,0.0001,18.04289]
[1779920300231,35.71,74384.11,8.8,-0.16803,0.0001,18.04289]
[1779920300239,35.71,74384.11,8.8,-0.16803,0.0001,18.04289]
[1779920300200,35.71,74402.4,8.8,-0.16625,0.0001,17.92351]
[1779920300482,35.71,74402.4,8.8,-0.16625,0.0001,17.92351]
[1779920301180,35.71,74402.4,8.8,-0.16625,0.0001,17.92351]
[1779920302677,35.71,74409.27,8.8,-0.16558,0.0001,17.87868]
[1779920303327,35.71,74407.64,8.8,-0.16574,0.0001,17.88937]
[1779920304393,35.71,74406.43,8.8,-0.16586,0.0001,17.8973]
[1779920304419,35.71,74406.43,8.8,-0.16586,0.0001,17.8973]
[1779920304447,35.71,74406.43,8.8,-0.16586,0.0001,17.8973]
[1779920304452,35.71,74406.43,8.8,-0.16586,0.0001,17.8973]
[1779920304585,35.71,74406.43,8.8,-0.16586,0.0001,17.8973]
[1779920304687,35.71,74406.43,8.8,-0.16586,0.0001,17.8973]
[1779920305202,35.71,74406.43,8.8,-0.16586,0.0001,17.8973]
[1779920306137,35.71,74411.7,8.8,-0.16535,0.0001,17.86279]
[1779920307399,35.71,74417.93,8.8,-0.16474,0.0001,17.82203]
[1779920307412,35.71,74417.93,8.8,-0.16474,0.0001,17.82203]
[1779920312407,35.71,74418.95,8.8,-0.16463,0.0001,17.81243]
[1779920313142,35.71,74418.95,8.8,-0.16463,0.0001,17.81243]
[1779920313233,35.71,74418.95,8.8,-0.16463,0.0001,17.81243]
[1779920313268,35.71,74418.95,8.8,-0.16463,0.0001,17.81243]
[1779920313272,35.71,74423.5,8.8,-0.16419,0.0001,17.78281]
[1779920313421,35.71,74423.5,8.8,-0.16419,0.0001,17.78281]
[1779920313428,35.71,74423.5,8.8,-0.16419,0.0001,17.78281]
[1779920314837,35.71,74429.09,8.8,-0.16365,0.0001,17.74622]
[1779920314976,35.71,74431.62,8.8,-0.16341,0.0001,17.72969]
[1779920315816,35.71,74431.62,8.8,-0.16341,0.0001,17.72969]
[1779920316063,35.71,74431.62,8.8,-0.16341,0.0001,17.72969]
[1779920316165,35.71,74428.94,8.8,-0.16366,0.0001,17.74704]
[1779920320152,35.71,74421.79,8.8,-0.16435,0.0001,17.79372]
[1779920320376,35.71,74421.73,8.8,-0.16436,0.0001,17.79406]
[1779920322447,35.71,74432.92,8.8,-0.16328,0.0001,17.72089]
[1779920322500,35.71,74432.92,8.8,-0.16328,0.0001,17.72089]
[1779920327459,35.71,74436.58,8.8,-0.16293,0.0001,17.69744]
[1779920327718,35.71,74436.58,8.8,-0.16293,0.0001,17.69744]
[1779920328269,35.71,74436.58,8.8,-0.16293,0.0001,17.69744]
[1779920328293,35.71,74420.29,8.8,-0.1645,0.0001,17.80399]
[1779920330082,35.71,74407.88,8.8,-0.1657,0.0001,17.88508]
[1779920331078,35.71,74407.88,8.8,-0.1657,0.0001,17.88508]
[1779920331189,35.71,74407.88,8.8,-0.1657,0.0001,17.88508]
[1779920331469,35.71,74413.82,8.8,-0.16513,0.0001,17.84623]
[1779920333279,35.71,74436.69,8.8,-0.16293,0.0001,17.69686]
[1779920333604,35.71,74436.69,8.8,-0.16293,0.0001,17.69686]
[1779920334795,35.71,74438.39,8.8,-0.16276,0.0001,17.68585]
[1779920334796,35.71,74438.39,8.8,-0.16276,0.0001,17.68585]
[1779920338690,35.71,74440.88,8.8,-0.16254,0.0001,17.6704]
[1779920340610,35.71,74447.62,8.8,-0.1619,0.0001,17.62666]
[1779920343077,35.71,74446.75,8.8,-0.16199,0.0001,17.63277]
[1779920348210,35.71,74446.07,8.8,-0.16207,0.0001,17.6384]
[1779920353245,35.72,74443.62,8.8,-0.16232,0.0001,17.65539]
[1779920355285,35.72,74442.72,8.8,-0.1624,0.0001,17.66146]
[1779920355591,35.72,74441.96,8.8,-0.16248,0.0001,17.6666]
[1779920358886,35.72,74425.02,8.8,-0.16411,0.0001,17.77757]
[1779920360190,35.72,74424.79,8.8,-0.16413,0.0001,17.77908]
[1779920360344,35.72,74424.79,8.8,-0.16413,0.0001,17.77908]
[1779920360372,35.72,74419.2,8.8,-0.16467,0.0001,17.8156]
[1779920360484,35.72,74419.2,8.8,-0.16467,0.0001,17.8156]
[1779920361301,35.72,74402.83,8.8,-0.16626,0.0001,17.92279]
[1779920366336,35.72,74396.1,8.8,-0.16693,0.0001,17.96765]
[1779920371373,35.72,74397.87,8.8,-0.16674,0.0001,17.95309]
[1779920377415,35.72,74395.32,8.8,-0.167,0.0001,17.97033]
[1779920382450,35.72,74394.43,8.8,-0.16709,0.0001,17.97645]
[1779920383640,35.72,74394.43,8.8,-0.16709,0.0001,17.97645]
[1779920383741,35.72,74393.64,8.8,-0.16717,0.0001,17.98165]
[1779920389500,35.72,74394.9,8.8,-0.16705,0.0001,17.97386]
[1779920394535,35.73,74400.66,8.8,-0.1665,0.0001,17.93675]
[1779920396959,35.73,74400.27,8.8,-0.16654,0.0001,17.93953]
[1779920402517,35.73,74391.27,8.8,-0.16742,0.0001,17.99854]
[1779920406325,35.73,74391.06,8.8,-0.16744,0.0001,17.99997]
[1779920407665,35.73,74394.39,8.8,-0.16712,0.0001,17.97831]
[1779920407909,35.73,74394.39,8.8,-0.16712,0.0001,17.97831]
[1779920407932,35.73,74394.39,8.8,-0.16712,0.0001,17.97831]
[1779920407975,35.73,74394.39,8.8,-0.16712,0.0001,17.97831]
[1779920408186,35.73,74394.39,8.8,-0.16712,0.0001,17.97831]
[1779920408432,35.73,74405.69,8.8,-0.16602,0.0001,17.90463]
[1779920409640,35.73,74418.27,8.8,-0.1648,0.0001,17.82244]
[1779920411527,35.73,74416.88,8.8,-0.16493,0.0001,17.83144]
[1779920416860,35.73,74414.76,8.8,-0.16513,0.0001,17.84503]
[1779920419242,35.73,74415.89,8.8,-0.16502,0.0001,17.83744]
[1779920420509,35.73,74415.8,8.8,-0.16503,0.0001,17.83796]
[1779920421296,35.73,74411.78,8.8,-0.16542,0.0001,17.86421]
[1779920421724,35.73,74400.71,8.8,-0.16649,0.0001,17.93646]
[1779920425683,35.72,74390.73,8.8,-0.16746,0.0001,18.00128]
[1779920426115,35.72,74387.53,8.8,-0.16777,0.0001,18.0221]
[1779920431148,35.72,74378.3,8.8,-0.16867,0.0001,18.08194]
[1779920432878,35.72,74390.98,8.8,-0.1674,0.0001,17.99542]
[1779920439393,35.72,74393.32,8.8,-0.16717,0.0001,17.98013]
[1779920442538,35.72,74393.37,8.8,-0.16717,0.0001,17.97982]
[1779920449820,35.72,74391.7,8.8,-0.16733,0.0001,17.99064]
[1779920449825,35.72,74391.7,8.8,-0.16733,0.0001,17.99064]
[1779920455966,35.72,74392.72,8.8,-0.16723,0.0001,17.98381]
[1779920458254,35.72,74392.75,8.8,-0.16723,0.0001,17.98359]
[1779920458395,35.72,74392.75,8.8,-0.16723,0.0001,17.98359]
[1779920458464,35.72,74392.75,8.8,-0.16723,0.0001,17.98359]
[1779920458439,35.72,74393.47,8.8,-0.16716,0.0001,17.97885]
[1779920458750,35.72,74393.47,8.8,-0.16716,0.0001,17.97885]
[1779920459113,35.72,74393.47,8.8,-0.16716,0.0001,17.97885]
[1779920459683,35.72,74400.13,8.8,-0.1665,0.0001,17.93519]
[1779920460344,35.72,74400.13,8.8,-0.1665,0.0001,17.93519]
[1779920460346,35.72,74400.13,8.8,-0.1665,0.0001,17.93519]
[1779920460550,35.72,74405.9,8.8,-0.16594,0.0001,17.89739]
[1779920460564,35.72,74405.9,8.8,-0.16594,0.0001,17.89739]
[1779920463099,35.72,74406.14,8.8,-0.16592,0.0001,17.89573]
[1779920465957,35.72,74407.8,8.8,-0.16575,0.0001,17.88463]
[1779920466583,35.72,74407.76,8.8,-0.16575,0.0001,17.88484]
[1779920467799,35.72,74407.73,8.8,-0.16576,0.0001,17.885]
[1779920468051,35.72,74406.87,8.8,-0.16584,0.0001,17.89053]
[1779920471153,35.72,74408.2,8.8,-0.16571,0.0001,17.88169]
[1779920472571,35.72,74408.58,8.8,-0.16567,0.0001,17.87909]
[1779920474708,35.72,74418.35,8.8,-0.16472,0.0001,17.81524]
[1779920474781,35.72,74418.35,8.8,-0.16472,0.0001,17.81524]
[1779920474836,35.72,74418.35,8.8,-0.16472,0.0001,17.81524]
[1779920475330,35.72,74418.35,8.8,-0.16472,0.0001,17.81524]
[1779920475502,35.72,74418.35,8.8,-0.16472,0.0001,17.81524]
[1779920475952,35.72,74423.97,8.8,-0.16418,0.0001,17.77857]
[1779920476015,35.72,74423.97,8.8,-0.16418,0.0001,17.77857]
[1779920476039,35.72,74423.97,8.8,-0.16418,0.0001,17.77857]
[1779920476511,35.72,74430.84,8.8,-0.16352,0.0001,17.73364]
[1779920476675,35.72,74430.84,8.8,-0.16352,0.0001,17.73364]
[1779920476876,35.72,74430.84,8.8,-0.16352,0.0001,17.73364]
[1779920477418,35.72,74430.84,8.8,-0.16352,0.0001,17.73364]
[1779920477518,35.72,74433.51,8.8,-0.16326,0.0001,17.71615]
[1779920479463,35.72,74434.19,8.8,-0.1632,0.0001,17.71189]
[1779920479500,35.72,74434.19,8.8,-0.1632,0.0001,17.71189]
[1779920479676,35.72,74433.67,8.8,-0.16325,0.0001,17.71548]
[1779920479693,35.72,74433.67,8.8,-0.16325,0.0001,17.71548]
[1779920483015,35.72,74442.56,8.8,-0.16241,0.0001,17.65801]
[1779920483276,35.72,74442.56,8.8,-0.16241,0.0001,17.65801]
[1779920483341,35.72,74442.56,8.8,-0.16241,0.0001,17.65801]
[1779920488607,35.72,74449.2,8.8,-0.16179,0.0001,17.61565]
[1779920494235,35.73,74444.3,8.8,-0.16225,0.0001,17.64514]
[1779920499270,35.73,74441.59,8.8,-0.16251,0.0001,17.66359]
[1779920502746,35.73,74445.42,8.8,-0.16216,0.0001,17.63903]
[1779920508333,35.73,74447.29,8.8,-0.16199,0.0001,17.62792]
[1779920512229,35.73,74445.45,8.8,-0.16218,0.0001,17.64054]
[1779920513927,35.73,74445.34,8.8,-0.16219,0.0001,17.64165]
[1779920515468,35.73,74443.46,8.8,-0.16237,0.0001,17.65413]
[1779920516205,35.73,74446.01,8.8,-0.16213,0.0001,17.63764]
[1779920520609,35.74,74449.14,8.8,-0.16185,0.0001,17.61822]
[1779920526460,35.74,74445.4,8.8,-0.16222,0.0001,17.64393]
[1779920527188,35.74,74445.4,8.8,-0.16222,0.0001,17.64393]
[1779920527347,35.74,74445.4,8.8,-0.16222,0.0001,17.64393]
[1779920527550,35.74,74445.4,8.8,-0.16222,0.0001,17.64393]
[1779920528191,35.74,74451.05,8.8,-0.16169,0.0001,17.60721]
[1779920528384,35.74,74451.05,8.8,-0.16169,0.0001,17.60721]
[1779920528474,35.74,74456.63,8.8,-0.16116,0.0001,17.57082]
[1779920528772,35.74,74456.63,8.8,-0.16116,0.0001,17.57082]
[1779920528795,35.74,74456.63,8.8,-0.16116,0.0001,17.57082]
[1779920529092,35.74,74456.63,8.8,-0.16116,0.0001,17.57082]
[1779920530323,35.74,74462.26,8.8,-0.16062,9e-05,17.53415]
[1779920530959,35.74,74465.07,8.8,-0.16036,9e-05,17.51595]
[1779920533045,35.74,74459.24,8.8,-0.16092,0.0001,17.55438]
[1779920535637,35.74,74459.19,8.8,-0.16093,0.0001,17.55507]
[1779920537021,35.74,74461.58,8.8,-0.1607,9e-05,17.53957]
[1779920540144,35.74,74463.99,8.8,-0.16048,9e-05,17.52426]
[1779920541393,35.74,74464.29,8.8,-0.16045,9e-05,17.52246]
[1779920546039,35.74,74464.08,8.8,-0.16048,9e-05,17.52458]
[1779920547885,35.75,74465.21,8.8,-0.16038,9e-05,17.51748]
[1779920551246,35.75,74464.7,8.8,-0.16043,9e-05,17.5211]
[1779920552620,35.75,74464.53,8.8,-0.16043,9e-05,17.51899]
[1779920554549,35.75,74468.4,8.8,-0.16006,9e-05,17.49387]
[1779920554862,35.75,74468.87,8.8,-0.16002,9e-05,17.49113]
[1779920561858,35.75,74469.18,8.8,-0.16001,9e-05,17.48996]
[1779920567802,35.75,74470.82,8.8,-0.15987,9e-05,17.48048]
[1779920573596,35.75,74468.65,8.8,-0.16008,9e-05,17.49518]
[1779920573800,35.75,74469.36,8.8,-0.16002,9e-05,17.49065]
[1779920574056,35.75,74469.36,8.8,-0.16002,9e-05,17.49065]
[1779920574196,35.75,74469.36,8.8,-0.16002,9e-05,17.49065]
[1779920574202,35.75,74469.36,8.8,-0.16002,9e-05,17.49065]
[1779920574240,35.75,74469.36,8.8,-0.16002,9e-05,17.49065]
[1779920574641,35.75,74457.48,8.8,-0.16115,0.0001,17.56857]
[1779920574708,35.75,74457.48,8.8,-0.16115,0.0001,17.56857]
[1779920575358,35.75,74445.76,8.8,-0.16227,0.0001,17.64521]
[1779920577476,35.75,74443.78,8.8,-0.16246,0.0001,17.65822]
[1779920582300,35.76,74447.18,8.8,-0.16214,0.0001,17.63645]
[1779920582422,35.76,74447.18,8.8,-0.16214,0.0001,17.63645]
[1779920582711,35.76,74447.9,8.8,-0.16207,0.0001,17.63201]
[1779920585619,35.76,74456.27,8.8,-0.16128,0.0001,17.57776]
[1779920587878,35.76,74457.87,8.8,-0.16113,0.0001,17.56775]
[1779920589836,35.76,74444.41,8.8,-0.16242,0.0001,17.65605]
[1779920596355,35.76,74439.39,8.8,-0.16291,0.0001,17.6895]
[1779920602051,35.76,74432.02,8.8,-0.16363,0.0001,17.73814]
[1779920607085,35.76,74432.2,8.8,-0.16362,0.0001,17.73726]
[1779920612120,35.76,74431.41,8.8,-0.16367,0.0001,17.73923]
[1779920617157,35.76,74432.19,8.8,-0.1636,0.0001,17.73446]
[1779920622192,35.76,74431.51,8.8,-0.16367,0.0001,17.73924]
[1779920627231,35.76,74430.75,8.8,-0.16375,0.0001,17.74441]
[1779920632266,35.76,74430.63,8.8,-0.16376,0.0001,17.74535]
[1779920637301,35.77,74430.72,8.8,-0.16376,0.0001,17.74493]
[1779920642336,35.77,74430.06,8.8,-0.16382,0.0001,17.7494]
[1779920643505,35.77,74430.06,8.8,-0.16382,0.0001,17.7494]
[1779920643528,35.77,74430.06,8.8,-0.16382,0.0001,17.7494]
[1779920643609,35.77,74430.06,8.8,-0.16382,0.0001,17.7494]
[1779920643634,35.77,74422.46,8.8,-0.16455,0.0001,17.79901]
[1779920644200,35.77,74422.46,8.8,-0.16455,0.0001,17.79901]
[1779920644213,35.77,74422.46,8.8,-0.16455,0.0001,17.79901]
[1779920644284,35.77,74422.46,8.8,-0.16455,0.0001,17.79901]
[1779920644445,35.77,74419.95,8.8,-0.1648,0.0001,17.81548]
[1779920644799,35.77,74419.95,8.8,-0.1648,0.0001,17.81548]
[1779920650768,35.77,74426.72,8.8,-0.16414,0.0001,17.77123]
[1779920655369,35.77,74425.68,8.8,-0.16424,0.0001,17.77798]
[1779920655787,35.77,74428.16,8.8,-0.164,0.0001,17.76178]
[1779920656512,35.77,74428.16,8.8,-0.164,0.0001,17.76178]
[1779920656540,35.77,74428.16,8.8,-0.164,0.0001,17.76178]
[1779920657641,35.77,74448.3,8.8,-0.16208,0.0001,17.63044]
[1779920659732,35.77,74451.73,8.8,-0.16175,0.0001,17.60823]
[1779920660204,35.77,74451.86,8.8,-0.16174,0.0001,17.60759]
[1779920663847,35.77,74451.14,8.8,-0.16182,0.0001,17.61312]
[1779920666682,35.77,74449.09,8.8,-0.16202,0.0001,17.62692]
[1779920674865,35.77,74445.31,8.8,-0.16238,0.0001,17.64971]
[1779920678627,35.77,74450.66,8.8,-0.16188,0.0001,17.61541]
[1779920684138,35.78,74447.22,8.8,-0.16223,0.0001,17.63921]
[1779920686529,35.78,74444.4,8.8,-0.1625,0.0001,17.658]
[1779920687032,35.78,74443.27,8.8,-0.16261,0.0001,17.66555]
[1779920690583,35.78,74440.3,8.8,-0.1629,0.0001,17.68541]
[1779920690662,35.78,74440.3,8.8,-0.1629,0.0001,17.68541]
[1779920696628,35.78,74438.6,8.8,-0.16309,0.0001,17.69781]
[1779920696634,35.78,74438.6,8.8,-0.16309,0.0001,17.69781]
[1779920696726,35.78,74434.4,8.8,-0.16349,0.0001,17.72542]
[1779920700724,35.78,74429.25,8.8,-0.164,0.0001,17.75984]
[1779920700761,35.78,74432.61,8.8,-0.16368,0.0001,17.73817]
[1779920703435,35.79,74430.84,8.8,-0.16385,0.0001,17.74999]
[1779920708865,35.79,74430.99,8.8,-0.16385,0.0001,17.7496]
[1779920708898,35.79,74430.99,8.8,-0.16385,0.0001,17.7496]
[1779920708966,35.79,74429.93,8.8,-0.16395,0.0001,17.75664]
[1779920710956,35.79,74429.86,8.8,-0.16396,0.0001,17.75736]
[1779920711170,35.79,74426.85,8.8,-0.16425,0.0001,17.77724]
[1779920713014,35.79,74426.01,8.8,-0.16434,0.0001,17.78287]
[1779920713103,35.79,74424.09,8.8,-0.16452,0.0001,17.79538]
[1779920717134,35.79,74424.58,8.8,-0.16448,0.0001,17.79279]
[1779920717176,35.79,74424.51,8.8,-0.16449,0.0001,17.79345]
[1779920721324,35.79,74424.97,8.8,-0.16445,0.0001,17.79073]
[1779920726853,35.79,74431.54,8.8,-0.16383,0.0001,17.74845]
[1779920732137,35.79,74435.21,8.8,-0.16348,0.0001,17.72509]
[1779920732363,35.79,74435.21,8.8,-0.16348,0.0001,17.72509]
[1779920732955,35.79,74434.15,8.8,-0.16357,0.0001,17.72877]
[1779920732988,35.79,74430.57,8.8,-0.16391,0.0001,17.7521]
[1779920735004,35.79,74421.42,8.8,-0.1648,0.0001,17.81224]
[1779920735248,35.79,74421.42,8.8,-0.1648,0.0001,17.81224]
[1779920735794,35.79,74421.42,8.8,-0.1648,0.0001,17.81224]
[1779920735304,35.79,74416.62,8.8,-0.16526,0.0001,17.84352]
[1779920736407,35.79,74416.62,8.8,-0.16526,0.0001,17.84352]
[1779920738027,35.8,74434.74,8.8,-0.16352,0.0001,17.72553]
[1779920743062,35.8,74436.78,8.8,-0.16334,0.0001,17.71313]
[1779920748117,35.8,74436.78,8.8,-0.16335,0.0001,17.71405]
[1779920753155,35.8,74436.49,8.8,-0.16339,0.0001,17.71695]
[1779920758190,35.8,74438.48,8.8,-0.16321,0.0001,17.70505]
[1779920763557,35.81,74442.57,8.8,-0.16284,0.0001,17.67936]
[1779920763711,35.81,74442.57,8.8,-0.16284,0.0001,17.67936]
[1779920764382,35.81,74441.91,8.8,-0.16291,0.0001,17.6842]
[1779920766296,35.81,74447.57,8.8,-0.16237,0.0001,17.64767]
[1779920772790,35.81,74446.05,8.8,-0.16253,0.0001,17.65861]
[1779920774481,35.81,74447.08,8.8,-0.16244,0.0001,17.6523]
[1779920779519,35.81,74444.74,8.8,-0.16268,0.0001,17.66872]
[1779920780198,35.81,74445.37,8.8,-0.16262,0.0001,17.66481]
[1779920785380,35.82,74453.88,8.8,-0.16183,0.0001,17.61087]
[1779920790415,35.82,74457.28,8.8,-0.16153,0.0001,17.59006]
[1779920790879,35.82,74457.28,8.8,-0.16153,0.0001,17.59006]
[1779920794066,35.82,74460.1,8.8,-0.16125,0.0001,17.56909]
[1779920798822,35.82,74462.24,8.8,-0.16106,9e-05,17.5564]
[1779920808541,35.83,74460.17,8.8,-0.1613,0.0001,17.5732]
[1779920809648,35.83,74460.17,8.8,-0.1613,0.0001,17.5732]
[1779920809993,35.83,74460.17,8.8,-0.16131,0.0001,17.57346]
[1779920815014,35.84,74459.1,8.8,-0.16143,0.0001,17.5817]
[1779920820628,35.84,74458.74,8.8,-0.16148,0.0001,17.5855]
[1779920825663,35.84,74459.22,8.8,-0.16145,0.0001,17.58347]
[1779920826055,35.84,74459.22,8.8,-0.16145,0.0001,17.58347]
[1779920832712,35.84,74461.68,8.8,-0.16124,9e-05,17.56915]
[1779920835137,35.85,74462.66,8.8,-0.16116,9e-05,17.56327]
[1779920835733,35.85,74462.95,8.8,-0.16113,9e-05,17.56161]
[1779920839248,35.85,74465.99,8.8,-0.16085,9e-05,17.5425]
[1779920839287,35.85,74465.99,8.8,-0.16085,9e-05,17.5425]
[1779920839603,35.85,74465.99,8.8,-0.16085,9e-05,17.5425]
[1779920839761,35.85,74469.24,8.8,-0.16055,9e-05,17.52138]
[1779920841263,35.85,74470.41,8.8,-0.16043,9e-05,17.51367]
[1779920841415,35.85,74470.41,8.8,-0.16043,9e-05,17.51367]
[1779920843935,35.85,74485.0,8.8,-0.15906,9e-05,17.41852]
[1779920848506,35.85,74488.53,8.8,-0.15873,9e-05,17.39578]
[1779920850063,35.85,74489.99,8.8,-0.15859,9e-05,17.38643]
[1779920852168,35.85,74493.11,8.8,-0.15828,9e-05,17.36279]
[1779920857891,35.85,74495.23,8.8,-0.15809,9e-05,17.34958]
[1779920859558,35.85,74497.12,8.8,-0.15791,9e-05,17.33735]
[1779920859574,35.85,74497.12,8.8,-0.15791,9e-05,17.33735]
[1779920862364,35.85,74500.09,8.8,-0.15764,9e-05,17.31812]
[1779920866168,35.85,74499.27,8.8,-0.15771,9e-05,17.32352]
[1779920871828,35.85,74495.89,8.8,-0.15804,9e-05,17.346]
[1779920877931,35.85,74493.28,8.8,-0.15829,9e-05,17.36356]
[1779920883076,35.85,74493.68,8.8,-0.15826,9e-05,17.36157]
[1779920888111,35.86,74498.47,8.8,-0.15782,9e-05,17.33103]
[1779920892858,35.86,74503.88,8.8,-0.15732,9e-05,17.29622]
[1779920898182,35.86,74511.73,8.8,-0.15661,9e-05,17.24663]
[1779920901947,35.86,74511.14,8.8,-0.15667,9e-05,17.25095]
[1779920902061,35.86,74513.36,8.8,-0.15647,9e-05,17.23672]
[1779920904136,35.86,74515.27,8.8,-0.1563,9e-05,17.2248]
[1779920908758,35.86,74523.55,8.8,-0.15554,9e-05,17.17143]
[1779920909127,35.86,74523.84,8.8,-0.15552,9e-05,17.16994]
[1779920909812,35.86,74523.77,8.8,-0.15552,9e-05,17.17039]
[1779920914278,35.86,74518.63,8.8,-0.15598,9e-05,17.20029]
[1779920914368,35.86,74518.63,8.8,-0.15598,9e-05,17.20029]
[1779920914923,35.86,74518.63,8.8,-0.15598,9e-05,17.20029]
[1779920914955,35.86,74519.12,8.8,-0.15593,9e-05,17.19691]
[1779920916309,35.86,74507.34,8.8,-0.15703,9e-05,17.27384]
[1779920918999,35.86,74509.5,8.8,-0.15683,9e-05,17.25991]
[1779920925029,35.87,74511.65,8.8,-0.15664,9e-05,17.24719]
[1779920925030,35.87,74511.65,8.8,-0.15664,9e-05,17.24719]
[1779920925372,35.87,74512.58,8.8,-0.15656,9e-05,17.24131]
[1779920927405,35.87,74514.76,8.8,-0.15636,9e-05,17.22709]
[1779920928543,35.87,74514.22,8.8,-0.15641,9e-05,17.23058]
[1779920929262,35.87,74514.67,8.8,-0.15637,9e-05,17.22765]
[1779920932218,35.87,74520.58,8.8,-0.15582,9e-05,17.18916]
[1779920937459,35.87,74522.85,8.8,-0.15561,9e-05,17.17464]
[1779920939070,35.87,74523.11,8.8,-0.15559,9e-05,17.17299]
[1779920939475,35.87,74522.65,8.8,-0.15563,9e-05,17.17604]
[1779920942378,35.87,74521.93,8.8,-0.15569,9e-05,17.18041]
[1779920942433,35.87,74521.93,8.8,-0.15569,9e-05,17.18041]
[1779920942496,35.87,74520.69,8.8,-0.1558,9e-05,17.18833]
[1779920944748,35.87,74520.67,8.8,-0.1558,9e-05,17.18829]
[1779920945041,35.87,74516.9,8.8,-0.15615,9e-05,17.21285]
[1779920945381,35.87,74516.9,8.8,-0.15615,9e-05,17.21285]
[1779920945819,35.87,74511.07,8.8,-0.1567,9e-05,17.25102]
[1779920946261,35.87,74511.07,8.8,-0.1567,9e-05,17.25102]
[1779920946923,35.87,74511.07,8.8,-0.1567,9e-05,17.25102]
[1779920948353,35.87,74499.6,8.8,-0.15777,9e-05,17.32588]
[1779920951852,35.87,74498.02,8.8,-0.15792,9e-05,17.33635]
[1779920954025,35.87,74506.34,8.8,-0.15715,9e-05,17.28228]
[1779920954753,35.87,74507.73,8.8,-0.15702,9e-05,17.27335]
[1779920959259,35.87,74513.23,8.8,-0.15651,9e-05,17.23816]
[1779920959355,35.87,74513.23,8.8,-0.15651,9e-05,17.23816]
[1779920959441,35.87,74513.23,8.8,-0.15651,9e-05,17.23816]
[1779920959831,35.87,74518.1,8.8,-0.15606,9e-05,17.20641]
[1779920960224,35.87,74518.1,8.8,-0.15606,9e-05,17.20641]
[1779920960385,35.87,74518.1,8.8,-0.15606,9e-05,17.20641]
[1779920964753,35.87,74525.68,8.8,-0.15536,9e-05,17.15724]
[1779920964806,35.87,74526.24,8.8,-0.15531,9e-05,17.15366]
[1779920965201,35.87,74526.24,8.8,-0.15531,9e-05,17.15366]
[1779920966893,35.87,74531.29,8.8,-0.15484,9e-05,17.12064]
[1779920967723,35.87,74533.31,8.8,-0.15466,9e-05,17.1074]
[1779920968950,35.87,74535.49,8.8,-0.15445,9e-05,17.09314]
[1779920971143,35.87,74537.82,8.8,-0.15424,9e-05,17.0779]
[1779920972570,35.87,74538.07,8.8,-0.15419,9e-05,17.07277]
[1779920975096,35.87,74536.43,8.8,-0.15434,9e-05,17.08349]
[1779920981240,35.87,74531.02,8.8,-0.15484,9e-05,17.11862]
[1779920984150,35.87,74530.47,8.8,-0.15489,9e-05,17.12202]
[1779920985147,35.87,74528.76,8.8,-0.15505,9e-05,17.1331]
[1779920990857,35.87,74519.14,8.8,-0.15593,9e-05,17.19532]
[1779920992030,35.87,74518.27,8.8,-0.15601,9e-05,17.20083]
[1779920994127,35.87,74518.64,8.8,-0.15597,9e-05,17.19795]
[1779920994623,35.87,74518.64,8.8,-0.15597,9e-05,17.19795]
[1779920995060,35.87,74510.69,8.8,-0.15671,9e-05,17.2498]
[1779920996890,35.87,74504.41,8.8,-0.15729,9e-05,17.2907]
[1779920996939,35.87,74504.41,8.8,-0.15729,9e-05,17.2907]
[1779920996948,35.87,74500.73,8.8,-0.15764,9e-05,17.31461]
[1779920997477,35.87,74500.73,8.8,-0.15764,9e-05,17.31461]
[1779921002492,35.87,74491.36,8.8,-0.15852,9e-05,17.37602]
[1779921003057,35.87,74491.36,8.8,-0.15852,9e-05,17.37602]
[1779921004607,35.87,74487.83,8.8,-0.15885,9e-05,17.39906]
[1779921009927,35.87,74485.62,8.8,-0.15906,9e-05,17.41332]
[1779921013637,35.87,74481.91,8.8,-0.15941,9e-05,17.43745]
[1779921014005,35.87,74481.91,8.8,-0.15941,9e-05,17.43745]
[1779921014162,35.87,74478.34,8.8,-0.15974,9e-05,17.46067]
[1779921014618,35.87,74478.34,8.8,-0.15974,9e-05,17.46067]
[1779921015010,35.87,74466.28,8.8,-0.16088,9e-05,17.53914]
[1779921017160,35.87,74465.56,8.8,-0.16094,9e-05,17.54349]
[1779921017165,35.87,74465.56,8.8,-0.16094,9e-05,17.54349]
[1779921017226,35.87,74465.56,8.8,-0.16094,9e-05,17.54349]
[1779921018027,35.87,74471.01,8.8,-0.16043,9e-05,17.50804]
[1779921018561,35.87,74471.01,8.8,-0.16043,9e-05,17.50804]
[1779921018779,35.87,74471.01,8.8,-0.16043,9e-05,17.50804]
[1779921019373,35.87,74471.8,8.8,-0.16036,9e-05,17.50298]
[1779921019565,35.87,74471.8,8.8,-0.16036,9e-05,17.50298]
[1779921019837,35.87,74471.8,8.8,-0.16036,9e-05,17.50298]
[1779921023649,35.87,74472.89,8.8,-0.16026,9e-05,17.49625]
[1779921023889,35.87,74472.89,8.8,-0.16026,9e-05,17.49625]
[1779921024069,35.87,74477.98,8.8,-0.15978,9e-05,17.4632]
[1779921024252,35.87,74477.98,8.8,-0.15978,9e-05,17.4632]
[1779921027553,35.87,74480.13,8.8,-0.15957,9e-05,17.44915]
[1779921027928,35.87,74480.13,8.8,-0.15957,9e-05,17.44915]
[1779921027985,35.87,74480.13,8.8,-0.15957,9e-05,17.44915]
[1779921029079,35.87,74470.6,8.8,-0.16047,9e-05,17.51117]
[1779921029119,35.87,74470.6,8.8,-0.16047,9e-05,17.51117]
[1779921029107,35.87,74458.3,8.8,-0.16164,0.0001,17.59112]
[1779921029156,35.87,74458.3,8.8,-0.16164,0.0001,17.59112]
[1779921029165,35.87,74458.3,8.8,-0.16164,0.0001,17.59112]
[1779921029167,35.87,74458.3,8.8,-0.16164,0.0001,17.59112]
[1779921029382,35.87,74458.3,8.8,-0.16164,0.0001,17.59112]
[1779921031681,35.87,74449.75,8.8,-0.16243,0.0001,17.64314]
[1779921034631,35.87,74448.17,8.8,-0.16258,0.0001,17.6532]
[1779921034644,35.87,74448.17,8.8,-0.16258,0.0001,17.6532]
[1779921039642,35.86,74441.7,8.8,-0.16318,0.0001,17.69454]
[1779921044760,35.86,74435.23,8.8,-0.16378,0.0001,17.73534]
[1779921045240,35.86,74434.91,8.8,-0.16381,0.0001,17.73718]
[1779921046390,35.86,74430.04,8.8,-0.16428,0.0001,17.76886]
[1779921046496,35.86,74430.04,8.8,-0.16428,0.0001,17.76886]
[1779921046918,35.86,74430.04,8.8,-0.16428,0.0001,17.76886]
[1779921047263,35.86,74429.1,8.8,-0.16436,0.0001,17.7744]
[1779921047392,35.86,74429.1,8.8,-0.16436,0.0001,17.7744]
[1779921047486,35.86,74429.1,8.8,-0.16436,0.0001,17.7744]
[1779921047490,35.86,74429.1,8.8,-0.16436,0.0001,17.7744]
[1779921047657,35.86,74429.1,8.8,-0.16436,0.0001,17.7744]
[1779921047665,35.86,74429.1,8.8,-0.16436,0.0001,17.7744]
[1779921048093,35.86,74405.89,8.8,-0.1666,0.0001,17.92522]
[1779921048192,35.86,74405.89,8.8,-0.1666,0.0001,17.92522]
[1779921048529,35.86,74386.44,8.8,-0.1685,0.0001,18.05159]
[1779921053733,35.86,74387.11,8.8,-0.16842,0.0001,18.04624]
[1779921058000,35.86,74389.42,8.8,-0.16818,0.0001,18.03062]
[1779921059854,35.86,74393.19,8.8,-0.16781,0.0001,18.00585]
[1779921061914,35.86,74405.02,8.8,-0.16666,0.0001,17.92887]
[1779921061916,35.86,74405.02,8.8,-0.16666,0.0001,17.92887]
[1779921063476,35.86,74408.36,8.8,-0.16633,0.0001,17.90713]
[1779921064293,35.86,74408.28,8.8,-0.16634,0.0001,17.90764]
[1779921067945,35.86,74412.01,8.8,-0.16598,0.0001,17.88346]
[1779921071001,35.86,74414.96,8.8,-0.1657,0.0001,17.86437]
[1779921071064,35.86,74418.54,8.8,-0.16535,0.0001,17.84125]
[1779921071185,35.86,74418.54,8.8,-0.16535,0.0001,17.84125]
[1779921072027,35.86,74418.54,8.8,-0.16535,0.0001,17.84125]
[1779921072542,35.86,74419.34,8.8,-0.16527,0.0001,17.83592]
[1779921072991,35.86,74419.34,8.8,-0.16527,0.0001,17.83592]
[1779921073446,35.86,74418.88,8.8,-0.16532,0.0001,17.83874]
[1779921078401,35.85,74419.34,8.8,-0.16526,0.0001,17.83506]
[1779921081192,35.85,74423.63,8.8,-0.16483,0.0001,17.80619]
[1779921083511,35.85,74431.85,8.8,-0.16404,0.0001,17.75252]
[1779921087738,35.85,74444.45,8.8,-0.16283,0.0001,17.67006]
[1779921087854,35.85,74444.45,8.8,-0.16283,0.0001,17.67006]
[1779921089025,35.85,74444.24,8.8,-0.16285,0.0001,17.67131]
[1779921094760,35.85,74437.05,8.8,-0.16351,0.0001,17.71431]
[1779921094803,35.85,74437.05,8.8,-0.16351,0.0001,17.71431]
[1779921095700,35.85,74437.1,8.8,-0.1635,0.0001,17.71374]
[1779921096457,35.85,74437.53,8.8,-0.16346,0.0001,17.71092]
[1779921096477,35.85,74437.53,8.8,-0.16346,0.0001,17.71092]
[1779921096696,35.85,74437.53,8.8,-0.16346,0.0001,17.71092]
[1779921100666,35.85,74448.38,8.8,-0.16242,0.0001,17.6403]
[1779921100820,35.85,74448.38,8.8,-0.16242,0.0001,17.6403]
[1779921104958,35.85,74446.83,8.8,-0.16257,0.0001,17.65036]
[1779921109007,35.85,74443.73,8.8,-0.16286,0.0001,17.67056]
[1779921109074,35.85,74443.73,8.8,-0.16286,0.0001,17.67056]
[1779921114720,35.85,74443.0,8.8,-0.16293,0.0001,17.67499]
[1779921115229,35.85,74443.0,8.8,-0.16293,0.0001,17.67499]
[1779921120761,35.85,74444.3,8.8,-0.1628,0.0001,17.66604]
[1779921121241,35.85,74444.3,8.8,-0.1628,0.0001,17.66604]
[1779921126711,35.85,74441.07,8.8,-0.1631,0.0001,17.68649]
[1779921126720,35.85,74441.07,8.8,-0.1631,0.0001,17.68649]
[1779921132846,35.84,74445.57,8.8,-0.16266,0.0001,17.65648]
[1779921137881,35.84,74439.12,8.8,-0.16326,0.0001,17.69782]
[1779921140324,35.84,74445.24,8.8,-0.16267,0.0001,17.65766]
[1779921141076,35.84,74445.24,8.8,-0.16267,0.0001,17.65766]
[1779921142339,35.84,74448.83,8.8,-0.16233,0.0001,17.63409]
[1779921142912,35.84,74448.83,8.8,-0.16233,0.0001,17.63409]
[1779921145023,35.84,74449.43,8.8,-0.16227,0.0001,17.63005]
[1779921145123,35.84,74449.43,8.8,-0.16227,0.0001,17.63005]
[1779921145175,35.84,74450.33,8.8,-0.16218,0.0001,17.62413]
[1779921145439,35.84,74450.33,8.8,-0.16218,0.0001,17.62413]
[1779921148426,35.84,74462.93,8.8,-0.16098,9e-05,17.54188]
[1779921148589,35.84,74462.93,8.8,-0.16098,9e-05,17.54188]
[1779921149191,35.84,74464.06,8.8,-0.16087,9e-05,17.53436]
[1779921150194,35.84,74464.06,8.8,-0.16087,9e-05,17.53436]
[1779921156008,35.84,74468.55,8.8,-0.16041,9e-05,17.50089]
[1779921158866,35.84,74474.39,8.8,-0.15986,9e-05,17.46268]
[1779921158933,35.84,74474.39,8.8,-0.15986,9e-05,17.46268]
[1779921159191,35.84,74474.39,8.8,-0.15986,9e-05,17.46268]
[1779921159520,35.84,74478.68,8.8,-0.15945,9e-05,17.43468]
[1779921161318,35.84,74483.83,8.8,-0.15897,9e-05,17.40107]
[1779921167085,35.84,74489.89,8.8,-0.1584,9e-05,17.36193]
[1779921172120,35.84,74492.82,8.8,-0.15813,9e-05,17.34333]
[1779921174781,35.84,74492.98,8.8,-0.15812,9e-05,17.34251]
[1779921175140,35.84,74493.27,8.8,-0.1581,9e-05,17.34073]
[1779921176339,35.84,74494.14,8.8,-0.15801,9e-05,17.33497]
[1779921176422,35.84,74494.14,8.8,-0.15801,9e-05,17.33497]
[1779921177794,35.84,74496.54,8.8,-0.15779,9e-05,17.31923]
[1779921177796,35.84,74496.54,8.8,-0.15779,9e-05,17.31923]
[1779921178332,35.84,74501.09,8.8,-0.15736,9e-05,17.28951]
[1779921179369,35.84,74502.3,8.8,-0.15725,9e-05,17.28159]
[1779921180818,35.84,74503.31,8.8,-0.15715,9e-05,17.27499]
[1779921186001,35.84,74505.92,8.8,-0.15691,9e-05,17.2581]
[1779921186122,35.84,74505.92,8.8,-0.15691,9e-05,17.2581]
[1779921188322,35.84,74516.32,8.8,-0.15594,9e-05,17.19034]
[1779921189052,35.84,74516.3,8.8,-0.15595,9e-05,17.19056]
[1779921189253,35.84,74516.3,8.8,-0.15595,9e-05,17.19056]
[1779921189883,35.84,74516.27,8.8,-0.15595,9e-05,17.19085]
[1779921189891,35.84,74516.27,8.8,-0.15595,9e-05,17.19085]
[1779921189950,35.84,74516.27,8.8,-0.15595,9e-05,17.19085]
[1779921190246,35.84,74517.36,8.8,-0.15585,9e-05,17.18383]
[1779921190917,35.84,74517.36,8.8,-0.15585,9e-05,17.18383]
[1779921190930,35.84,74517.36,8.8,-0.15585,9e-05,17.18383]
[1779921191142,35.84,74517.36,8.8,-0.15585,9e-05,17.18383]
[1779921191248,35.84,74517.36,8.8,-0.15585,9e-05,17.18383]
[1779921191253,35.84,74514.06,8.8,-0.15616,9e-05,17.20523]
[1779921192259,35.84,74514.06,8.8,-0.15616,9e-05,17.20523]
[1779921193806,35.84,74501.77,8.8,-0.1573,9e-05,17.28541]
[1779921193820,35.84,74501.77,8.8,-0.1573,9e-05,17.28541]
[1779921193930,35.84,74501.77,8.8,-0.1573,9e-05,17.28541]
[1779921194190,35.84,74501.77,8.8,-0.1573,9e-05,17.28541]
[1779921194282,35.84,74498.07,8.8,-0.15765,9e-05,17.30949]
[1779921195738,35.84,74497.47,8.8,-0.1577,9e-05,17.31341]
[1779921196363,35.84,74496.59,8.8,-0.15779,9e-05,17.31916]
[1779921197335,35.84,74496.6,8.8,-0.15779,9e-05,17.3191]
[1779921202515,35.84,74499.03,8.8,-0.15756,9e-05,17.3034]
[1779921202962,35.84,74499.03,8.8,-0.15756,9e-05,17.3034]
[1779921203385,35.84,74499.64,8.8,-0.1575,9e-05,17.29952]
[1779921209807,35.84,74497.66,8.8,-0.15769,9e-05,17.31273]
[1779921215479,35.84,74497.35,8.8,-0.1577,9e-05,17.31165]
[1779921216156,35.84,74497.35,8.8,-0.1577,9e-05,17.31165]
[1779921217913,35.84,74486.35,8.8,-0.15874,9e-05,17.38342]
[1779921218242,35.84,74486.35,8.8,-0.15874,9e-05,17.38342]
[1779921224143,35.84,74487.38,8.8,-0.15864,9e-05,17.37655]
[1779921226340,35.84,74490.54,8.8,-0.15834,9e-05,17.35597]
[1779921227523,35.84,74481.65,8.8,-0.15918,9e-05,17.41391]
[1779921227814,35.84,74481.65,8.8,-0.15918,9e-05,17.41391]
[1779921233559,35.84,74473.44,8.8,-0.15995,9e-05,17.46731]
[1779921239074,35.84,74474.11,8.8,-0.15988,9e-05,17.46276]
[1779921244680,35.84,74476.42,8.8,-0.15966,9e-05,17.44725]
[1779921248734,35.84,74476.57,8.8,-0.15964,9e-05,17.44603]
[1779921249195,35.84,74476.57,8.8,-0.15964,9e-05,17.44603]
[1779921254707,35.84,74484.67,8.8,-0.15887,9e-05,17.39264]
[1779921257945,35.84,74481.97,8.8,-0.15912,9e-05,17.40997]
[1779921263770,35.84,74481.02,8.8,-0.1592,9e-05,17.41548]
[1779921269071,35.84,74481.65,8.8,-0.15913,9e-05,17.41087]
[1779921272108,35.84,74494.06,8.8,-0.15794,9e-05,17.32596]
[1779921273433,35.84,74501.15,8.8,-0.15727,9e-05,17.27973]
[1779921274633,35.84,74501.35,8.8,-0.15726,9e-05,17.27842]
[1779921278728,35.84,74503.91,8.8,-0.15702,9e-05,17.26194]
[1779921283912,35.84,74507.26,8.8,-0.15671,9e-05,17.24057]
[1779921287751,35.84,74501.76,8.8,-0.15723,9e-05,17.27669]
[1779921289394,35.84,74501.77,8.8,-0.15723,9e-05,17.27668]
[1779921299342,35.84,74502.8,8.8,-0.15714,9e-05,17.27022]
[1779921299370,35.84,74502.8,8.8,-0.15714,9e-05,17.27022]
[1779921305060,35.84,74501.53,8.8,-0.15725,9e-05,17.27833]
[1779921310095,35.84,74502.43,8.8,-0.15717,9e-05,17.27244]
[1779921315130,35.84,74500.57,8.8,-0.15734,9e-05,17.28462]
[1779921320165,35.84,74502.44,8.8,-0.15717,9e-05,17.27261]
[1779921325200,35.84,74504.16,8.8,-0.15701,9e-05,17.2617]
[1779921328556,35.84,74506.5,8.8,-0.1568,9e-05,17.24669]
[1779921329106,35.84,74506.5,8.8,-0.1568,9e-05,17.24669]
[1779921329111,35.84,74506.5,8.8,-0.1568,9e-05,17.24669]
[1779921329389,35.84,74506.5,8.8,-0.1568,9e-05,17.24669]
[1779921329420,35.84,74516.11,8.8,-0.15591,9e-05,17.18413]
[1779921329684,35.84,74516.11,8.8,-0.15591,9e-05,17.18413]
[1779921330192,35.84,74516.11,8.8,-0.15591,9e-05,17.18413]
[1779921331972,35.84,74528.62,8.8,-0.15472,9e-05,17.09899]
[1779921335412,35.84,74528.51,8.8,-0.15473,9e-05,17.09978]
[1779921335966,35.84,74528.27,8.8,-0.15476,9e-05,17.10136]
[1779921336665,35.84,74526.2,8.8,-0.15495,9e-05,17.11485]
[1779921338404,35.84,74523.47,8.8,-0.1552,9e-05,17.13263]
[1779921339963,35.84,74522.64,8.8,-0.15527,9e-05,17.13792]
[1779921340675,35.84,74522.64,8.8,-0.15527,9e-05,17.13785]
[1779921342006,35.84,74522.6,8.8,-0.15528,9e-05,17.13804]
[1779921347354,35.84,74522.86,8.8,-0.15525,9e-05,17.13583]
[1779921352389,35.84,74523.4,8.8,-0.15519,9e-05,17.13184]
[1779921353729,35.84,74524.29,8.8,-0.15511,9e-05,17.12594]
[1779921356885,35.84,74524.15,8.8,-0.15511,9e-05,17.12656]
[1779921359067,35.84,74526.79,8.8,-0.15487,9e-05,17.10914]
[1779921360813,35.84,74526.82,8.8,-0.15486,9e-05,17.10878]
[1779921360953,35.84,74526.82,8.8,-0.15486,9e-05,17.10878]
[1779921361094,35.84,74526.82,8.8,-0.15486,9e-05,17.10878]
[1779921362830,35.83,74513.95,8.8,-0.15605,9e-05,17.19245]
[1779921362842,35.83,74513.95,8.8,-0.15605,9e-05,17.19245]
[1779921363467,35.83,74506.65,8.8,-0.15673,9e-05,17.23989]
[1779921368504,35.83,74501.16,8.8,-0.15723,9e-05,17.2745]
[1779921370679,35.83,74499.22,8.8,-0.1574,9e-05,17.28691]
[1779921370998,35.83,74498.58,8.8,-0.15746,9e-05,17.29084]
[1779921377008,35.83,74498.93,8.8,-0.15742,9e-05,17.28829]
[1779921377139,35.83,74498.93,8.8,-0.15742,9e-05,17.28829]
[1779921382604,35.83,74497.09,8.8,-0.15759,9e-05,17.30008]
[1779921387640,35.83,74494.81,8.8,-0.1578,9e-05,17.31478]
[1779921392675,35.83,74494.38,8.8,-0.15782,9e-05,17.31393]
[1779921398717,35.83,74494.35,8.8,-0.15782,9e-05,17.314]
[1779921399553,35.83,74494.35,8.8,-0.15782,9e-05,17.314]
[1779921400679,35.83,74492.73,8.8,-0.15797,9e-05,17.32454]
[1779921404155,35.83,74482.68,8.8,-0.15891,9e-05,17.38986]
[1779921405587,35.83,74482.85,8.8,-0.15889,9e-05,17.38851]
[1779921411048,35.83,74482.97,8.8,-0.15887,9e-05,17.38711]
[1779921413032,35.83,74482.81,8.8,-0.15889,9e-05,17.38793]
[1779921415140,35.83,74496.83,8.8,-0.15757,9e-05,17.29626]
[1779921420871,35.83,74495.15,8.8,-0.15772,9e-05,17.30721]
[1779921426580,35.83,74491.44,8.8,-0.15807,9e-05,17.33136]
[1779921432287,35.83,74491.77,8.8,-0.15804,9e-05,17.32916]
[1779921432358,35.83,74491.77,8.8,-0.15804,9e-05,17.32916]
[1779921434364,35.83,74488.46,8.8,-0.15835,9e-05,17.35075]
[1779921441586,35.83,74479.07,8.8,-0.15924,9e-05,17.41227]
[1779921446848,35.83,74485.77,8.8,-0.15861,9e-05,17.3691]
[1779921450008,35.83,74487.01,8.8,-0.1585,9e-05,17.36132]
[1779921454150,35.83,74477.61,8.8,-0.15937,9e-05,17.41951]
[1779921457655,35.83,74475.61,8.8,-0.15956,9e-05,17.43267]
[1779921459157,35.83,74473.16,8.8,-0.15979,9e-05,17.44865]
[1779921460684,35.83,74473.58,8.8,-0.15975,9e-05,17.44588]
[1779921464353,35.83,74474.47,8.8,-0.15967,9e-05,17.44006]
[1779921464752,35.83,74475.98,8.8,-0.15952,9e-05,17.43021]
[1779921466071,35.83,74480.65,8.8,-0.15908,9e-05,17.39977]
[1779921466117,35.83,74480.65,8.8,-0.15908,9e-05,17.39977]
[1779921466139,35.83,74480.65,8.8,-0.15908,9e-05,17.39977]
[1779921466241,35.83,74480.65,8.8,-0.15908,9e-05,17.39977]
[1779921466373,35.83,74490.14,8.8,-0.15819,9e-05,17.33794]
[1779921467239,35.83,74490.14,8.8,-0.15819,9e-05,17.33794]
[1779921468889,35.83,74497.62,8.8,-0.15749,9e-05,17.28907]
[1779921469403,35.83,74497.62,8.8,-0.15749,9e-05,17.28907]
[1779921471456,35.83,74498.08,8.8,-0.15744,9e-05,17.28605]
[1779921471482,35.83,74498.08,8.8,-0.15744,9e-05,17.28605]
[1779921471656,35.83,74498.82,8.8,-0.15738,9e-05,17.28121]
[1779921471658,35.83,74498.82,8.8,-0.15738,9e-05,17.28121]
[1779921472041,35.83,74498.82,8.8,-0.15738,9e-05,17.28121]
[1779921472136,35.83,74498.82,8.8,-0.15738,9e-05,17.28121]
[1779921477085,35.83,74505.65,8.8,-0.15674,9e-05,17.23686]
[1779921477100,35.83,74505.65,8.8,-0.15674,9e-05,17.23686]
[1779921477185,35.83,74505.65,8.8,-0.15674,9e-05,17.23686]
[1779921480121,35.83,74513.28,8.8,-0.15603,9e-05,17.18732]
[1779921485322,35.83,74510.52,8.8,-0.1563,9e-05,17.2058]
[1779921485676,35.83,74510.52,8.8,-0.1563,9e-05,17.2058]
[1779921488929,35.83,74509.51,8.8,-0.15639,9e-05,17.21254]
[1779921488932,35.83,74509.51,8.8,-0.15639,9e-05,17.21254]
[1779921489350,35.83,74509.78,8.8,-0.15637,9e-05,17.2108]
[1779921494385,35.83,74510.61,8.8,-0.15629,9e-05,17.2055]
[1779921498809,35.83,74510.65,8.8,-0.15629,9e-05,17.20532]
[1779921499667,35.83,74510.64,8.8,-0.15629,9e-05,17.2054]
[1779921500427,35.83,74510.13,8.8,-0.15634,9e-05,17.20877]
[1779921505469,35.83,74507.05,8.8,-0.15663,9e-05,17.22896]
[1779921506110,35.83,74507.05,8.8,-0.15663,9e-05,17.22896]
[1779921506471,35.83,74497.39,8.8,-0.15753,9e-05,17.29196]
[1779921507655,35.83,74497.39,8.8,-0.15753,9e-05,17.29196]
[1779921517549,35.83,74492.01,8.8,-0.158,9e-05,17.32287]
[1779921522659,35.83,74491.76,8.8,-0.15802,9e-05,17.32427]
[1779921532654,35.83,74493.81,8.8,-0.15782,9e-05,17.31061]
[1779921537224,35.83,74501.74,8.8,-0.15708,9e-05,17.25886]
[1779921542440,35.83,74500.47,8.8,-0.1572,9e-05,17.26746]
[1779921546204,35.83,74505.83,8.8,-0.15671,9e-05,17.23269]
[1779921546260,35.83,74506.92,8.8,-0.15661,9e-05,17.22576]
[1779921549673,35.83,74518.9,8.8,-0.15549,9e-05,17.14751]
[1779921551217,35.83,74518.7,8.8,-0.15551,9e-05,17.1488]
[1779921551278,35.83,74520.22,8.8,-0.15537,9e-05,17.13888]
[1779921552827,35.83,74520.85,8.8,-0.15531,9e-05,17.13477]
[1779921553165,35.83,74520.85,8.8,-0.15531,9e-05,17.13477]
[1779921554739,35.83,74521.35,8.8,-0.15526,9e-05,17.13143]
[1779921559150,35.83,74520.7,8.8,-0.15532,9e-05,17.13549]
[1779921559791,35.83,74519.64,8.8,-0.15542,9e-05,17.14226]
[1779921562871,35.83,74521.51,8.8,-0.15524,9e-05,17.12987]
[1779921568908,35.83,74521.24,8.8,-0.15526,9e-05,17.13119]
[1779921573943,35.83,74519.58,8.8,-0.15538,9e-05,17.13801]
[1779921578978,35.83,74520.95,8.8,-0.15525,9e-05,17.12851]
[1779921584015,35.82,74521.6,8.8,-0.15518,9e-05,17.12372]
[1779921589388,35.82,74521.61,8.8,-0.15517,9e-05,17.1232]
[1779921595092,35.82,74521.31,8.8,-0.15519,9e-05,17.12432]
[1779921599069,35.82,74520.86,8.8,-0.15523,9e-05,17.12687]
[1779921601778,35.82,74520.52,8.8,-0.15525,9e-05,17.12881]
[1779921601816,35.82,74520.76,8.8,-0.15523,9e-05,17.12711]
[1779921602783,35.82,74523.12,8.8,-0.15501,9e-05,17.11158]
[1779921609194,35.82,74527.6,8.8,-0.15457,9e-05,17.08086]
[1779921612215,35.82,74543.79,8.8,-0.15307,9e-05,16.97464]
[1779921613452,35.82,74543.79,8.8,-0.15307,9e-05,16.97464]
[1779921614449,35.82,74545.45,8.8,-0.15292,9e-05,16.96365]
[1779921614845,35.81,74545.67,8.8,-0.1529,9e-05,16.96218]
[1779921616300,35.81,74546.53,8.8,-0.15282,9e-05,16.95657]
[1779921617390,35.81,74550.91,8.8,-0.15242,9e-05,16.92797]
[1779921620909,35.82,74551.46,8.8,-0.15237,9e-05,16.92453]
[1779921621025,35.82,74551.46,8.8,-0.15237,9e-05,16.92453]
[1779921621661,35.82,74551.46,8.8,-0.15237,9e-05,16.92453]
[1779921621668,35.82,74551.46,8.8,-0.15237,9e-05,16.92453]
[1779921621768,35.82,74551.3,8.8,-0.15239,9e-05,16.92573]
[1779921626878,35.81,74550.42,8.8,-0.15245,9e-05,16.93063]
[1779921627669,35.81,74550.42,8.8,-0.15245,9e-05,16.93063]
[1779921627682,35.81,74550.42,8.8,-0.15245,9e-05,16.93063]
[1779921627687,35.81,74550.23,8.8,-0.15247,9e-05,16.93171]
[1779921631777,35.81,74544.61,8.8,-0.15299,9e-05,16.96851]
[1779921632419,35.81,74550.5,8.8,-0.15242,9e-05,16.92663]
[1779921634226,35.81,74547.74,8.8,-0.15268,9e-05,16.94469]
[1779921634711,35.81,74538.53,8.8,-0.15352,9e-05,17.00479]
[1779921635144,35.81,74538.53,8.8,-0.15352,9e-05,17.00479]
[1779921636810,35.81,74526.59,8.8,-0.15463,9e-05,17.083]
[1779921642408,35.82,74528.79,8.8,-0.15443,9e-05,17.06898]
[1779921644653,35.82,74528.4,8.8,-0.15447,9e-05,17.07166]
[1779921650481,35.81,74530.6,8.8,-0.15426,9e-05,17.05667]
[1779921655516,35.81,74535.53,8.8,-0.15379,9e-05,17.02395]
[1779921659212,35.81,74538.5,8.8,-0.15352,9e-05,17.0044]
[1779921660824,35.81,74554.11,8.8,-0.15209,9e-05,16.90253]
[1779921664756,35.81,74544.55,8.8,-0.15297,9e-05,16.96515]
[1779921664845,35.81,74542.41,8.8,-0.15316,9e-05,16.97914]
[1779921665832,35.81,74541.24,8.8,-0.15327,9e-05,16.98678]
[1779921667949,35.81,74536.36,8.8,-0.15372,9e-05,17.0186]
[1779921668782,35.81,74536.36,8.8,-0.15372,9e-05,17.0186]
[1779921674977,35.81,74532.64,8.8,-0.15406,9e-05,17.04267]
[1779921678969,35.81,74530.94,8.8,-0.15421,9e-05,17.05342]
[1779921684719,35.81,74529.91,8.8,-0.15431,9e-05,17.06062]
[1779921687759,35.81,74529.15,8.8,-0.15438,9e-05,17.06572]
[1779921692788,35.81,74529.61,8.8,-0.15431,9e-05,17.05869]
[1779921696833,35.81,74527.5,8.8,-0.1545,9e-05,17.07207]
[1779921696978,35.81,74527.04,8.8,-0.15454,9e-05,17.07494]
[1779921702211,35.81,74516.69,8.8,-0.1555,9e-05,17.14247]
[1779921702366,35.81,74516.69,8.8,-0.1555,9e-05,17.14247]
[1779921704155,35.81,74514.78,8.8,-0.15568,9e-05,17.15483]
[1779921705860,35.81,74514.05,8.8,-0.15574,9e-05,17.15952]
[1779921707400,35.81,74513.83,8.8,-0.15576,9e-05,17.16089]
[1779921707408,35.81,74513.83,8.8,-0.15576,9e-05,17.16089]
[1779921707425,35.81,74513.83,8.8,-0.15576,9e-05,17.16089]
[1779921708302,35.81,74510.77,8.8,-0.15605,9e-05,17.1807]
[1779921713935,35.81,74519.04,8.8,-0.15527,9e-05,17.12632]
[1779921719078,35.81,74519.26,8.8,-0.15525,9e-05,17.12465]
[1779921725014,35.81,74522.13,8.8,-0.15498,9e-05,17.10546]
[1779921728313,35.81,74524.54,8.8,-0.15475,9e-05,17.08961]
[1779921728578,35.81,74524.54,8.8,-0.15475,9e-05,17.08961]
[1779921729067,35.81,74501.18,8.8,-0.15692,9e-05,17.24195]
[1779921729955,35.81,74501.18,8.8,-0.15692,9e-05,17.24195]
[1779921730267,35.81,74501.18,8.8,-0.15692,9e-05,17.24195]
[1779921734143,35.81,74509.94,8.8,-0.15609,9e-05,17.18385]
[1779921735642,35.81,74509.88,8.8,-0.1561,9e-05,17.18424]
[1779921736350,35.8,74510.11,8.8,-0.15607,9e-05,17.18242]
[1779921738219,35.8,74510.11,8.8,-0.15607,9e-05,17.18227]
[1779921738520,35.8,74510.11,8.8,-0.15607,9e-05,17.18227]
[1779921739100,35.8,74510.15,8.8,-0.15606,9e-05,17.18169]
[1779921739173,35.8,74510.15,8.8,-0.15606,9e-05,17.18169]
[1779921741470,35.8,74525.1,8.8,-0.15467,9e-05,17.08386]
[1779921746191,35.8,74526.04,8.8,-0.15457,9e-05,17.07657]
[1779921749209,35.8,74537.43,8.8,-0.15351,9e-05,17.00178]
[1779921751242,35.8,74538.11,8.8,-0.15345,9e-05,16.99726]
[1779921752978,35.8,74546.3,8.8,-0.15267,9e-05,16.9402]
[1779921755619,35.8,74535.39,8.8,-0.15367,9e-05,17.01131]
[1779921756726,35.8,74529.63,8.8,-0.1542,9e-05,17.04877]
[1779921757413,35.8,74528.49,8.8,-0.1543,9e-05,17.05606]
[1779921757803,35.8,74528.49,8.8,-0.1543,9e-05,17.05606]
[1779921765343,35.8,74528.81,8.8,-0.15426,9e-05,17.05293]
[1779921767234,35.8,74538.03,8.8,-0.1534,9e-05,16.99236]
[1779921767287,35.8,74538.03,8.8,-0.1534,9e-05,16.99236]
[1779921767896,35.8,74538.91,8.8,-0.15332,9e-05,16.98652]
[1779921773025,35.79,74542.8,8.8,-0.15296,9e-05,16.96076]
[1779921778220,35.79,74545.59,8.8,-0.1527,9e-05,16.94235]
[1779921782572,35.79,74554.12,8.8,-0.15192,9e-05,16.88652]
[1779921787861,35.79,74557.03,8.8,-0.15165,9e-05,16.86729]
[1779921788493,35.79,74557.11,8.8,-0.15164,9e-05,16.86654]
[1779921789232,35.79,74557.11,8.8,-0.15164,9e-05,16.86654]
[1779921790482,35.79,74556.55,8.8,-0.15169,9e-05,16.87028]
[1779921790758,35.79,74556.55,8.8,-0.15169,9e-05,16.87028]
[1779921792612,35.79,74557.04,8.8,-0.15164,9e-05,16.86708]
[1779921798834,35.79,74556.11,8.8,-0.15172,9e-05,16.87267]
[1779921805614,35.79,74556.76,8.8,-0.15166,9e-05,16.86805]
[1779921810649,35.79,74555.16,8.8,-0.1518,9e-05,16.87829]
[1779921815852,35.79,74554.68,8.8,-0.15182,9e-05,16.87778]
[1779921819296,35.79,74552.78,8.8,-0.15199,9e-05,16.88997]
[1779921824746,35.79,74553.12,8.8,-0.15197,9e-05,16.88857]
[1779921829782,35.79,74552.84,8.8,-0.15201,9e-05,16.89112]
[1779921834817,35.8,74553.55,8.8,-0.15195,9e-05,16.88725]
[1779921839852,35.8,74553.02,8.8,-0.15201,9e-05,16.89149]
[1779921841828,35.8,74550.55,8.8,-0.15224,9e-05,16.90777]
[1779921841844,35.8,74550.55,8.8,-0.15224,9e-05,16.90777]
[1779921841866,35.8,74549.24,8.8,-0.15236,9e-05,16.91646]
[1779921842873,35.8,74535.77,8.8,-0.1536,9e-05,17.00455]
[1779921845663,35.8,74528.76,8.8,-0.15425,9e-05,17.05033]
[1779921845954,35.8,74518.83,8.8,-0.15517,9e-05,17.11512]
[1779921846269,35.8,74518.83,8.8,-0.15517,9e-05,17.11512]
[1779921846298,35.8,74518.83,8.8,-0.15517,9e-05,17.11512]
[1779921846508,35.8,74518.83,8.8,-0.15517,9e-05,17.11512]
[1779921850334,35.8,74512.95,8.8,-0.15572,9e-05,17.15367]
[1779921850585,35.8,74512.95,8.8,-0.15572,9e-05,17.15367]
[1779921853182,35.8,74524.42,8.8,-0.15465,9e-05,17.07906]
[1779921854134,35.8,74521.32,8.8,-0.15494,9e-05,17.09943]
[1779921858700,35.8,74521.38,8.8,-0.15494,9e-05,17.09937]
[1779921864022,35.8,74523.45,8.8,-0.15476,9e-05,17.08648]
[1779921869791,35.8,74523.49,8.8,-0.15476,9e-05,17.0867]
[1779921875866,35.8,74521.91,8.8,-0.15489,9e-05,17.09385]
[1779921881228,35.8,74523.4,8.8,-0.15476,9e-05,17.08458]
[1779921881311,35.8,74523.4,8.8,-0.15476,9e-05,17.08458]
[1779921881334,35.8,74523.4,8.8,-0.15476,9e-05,17.08458]
[1779921881822,35.8,74523.4,8.8,-0.15476,9e-05,17.08458]
[1779921881832,35.8,74523.4,8.8,-0.15476,9e-05,17.08458]
[1779921881855,35.8,74523.58,8.8,-0.15474,9e-05,17.08332]
[1779921883160,35.8,74535.34,8.8,-0.15365,9e-05,17.00645]
[1779921884227,35.8,74535.34,8.8,-0.15365,9e-05,17.00645]
[1779921890209,35.8,74535.29,8.8,-0.15365,9e-05,17.00631]
[1779921892082,35.8,74533.92,8.8,-0.15377,9e-05,17.01518]
[1779921892525,35.8,74530.35,8.8,-0.1541,9e-05,17.03838]
[1779921894278,35.8,74528.13,8.8,-0.15431,9e-05,17.05285]
[1779921894339,35.8,74528.13,8.8,-0.15431,9e-05,17.05285]
[1779921897815,35.8,74526.83,8.8,-0.15443,9e-05,17.06149]
[1779921898844,35.8,74526.49,8.8,-0.15446,9e-05,17.06387]
[1779921899828,35.8,74526.48,8.8,-0.15447,9e-05,17.06402]
[1779921899936,35.8,74526.48,8.8,-0.15447,9e-05,17.06402]
[1779921904938,35.8,74518.51,8.8,-0.15521,9e-05,17.11621]
[1779921908927,35.8,74514.77,8.8,-0.15555,9e-05,17.14053]
[1779921911076,35.8,74507.26,8.8,-0.15625,9e-05,17.18949]
[1779921911502,35.8,74507.21,8.8,-0.15625,9e-05,17.18972]
[1779921917598,35.8,74511.42,8.8,-0.15586,9e-05,17.16172]
[1779921919002,35.8,74512.06,8.8,-0.15579,9e-05,17.15747]
[1779921920818,35.8,74516.67,8.8,-0.15536,9e-05,17.12709]
[1779921922120,35.8,74521.5,8.8,-0.15491,9e-05,17.0953]
[1779921922572,35.8,74521.5,8.8,-0.15491,9e-05,17.0953]
[1779921922606,35.8,74521.5,8.8,-0.15491,9e-05,17.0953]
[1779921922754,35.8,74521.5,8.8,-0.15491,9e-05,17.0953]
[1779921922844,35.8,74522.16,8.8,-0.15485,9e-05,17.091]
[1779921924449,35.8,74536.55,8.8,-0.15352,9e-05,16.99693]
[1779921927015,35.8,74535.49,8.8,-0.15361,9e-05,17.00376]
[1779921928604,35.8,74535.64,8.8,-0.1536,9e-05,17.00257]
[1779921931719,35.8,74536.9,8.8,-0.15348,9e-05,16.99406]
[1779921931750,35.8,74536.9,8.8,-0.15348,9e-05,16.99406]
[1779921939652,35.8,74538.31,8.8,-0.15331,9e-05,16.98064]
[1779921939656,35.8,74538.31,8.8,-0.15331,9e-05,16.98064]
[1779921939903,35.8,74540.44,8.8,-0.15312,9e-05,16.96655]
[1779921945601,35.8,74544.31,8.8,-0.15275,9e-05,16.94092]
[1779921950636,35.8,74545.79,8.8,-0.15262,9e-05,16.93109]
[1779921955671,35.8,74543.32,8.8,-0.15284,9e-05,16.94714]
[1779921958872,35.8,74544.21,8.8,-0.15276,9e-05,16.94126]
[1779921958895,35.8,74544.21,8.8,-0.15276,9e-05,16.94126]
[1779921964013,35.8,74548.08,8.8,-0.1524,9e-05,16.91601]
[1779921964804,35.8,74547.86,8.8,-0.15243,9e-05,16.91748]
[1779921964904,35.8,74547.82,8.8,-0.15243,9e-05,16.91777]
[1779921965175,35.8,74547.82,8.8,-0.15243,9e-05,16.91777]
[1779921965742,35.8,74550.69,8.8,-0.15217,9e-05,16.89906]
[1779921970909,35.8,74547.95,8.8,-0.15242,9e-05,16.91719]
[1779921976819,35.8,74545.6,8.8,-0.15264,9e-05,16.93278]
[1779921981854,35.8,74539.07,8.8,-0.15324,9e-05,16.97533]
[1779921982298,35.8,74539.07,8.8,-0.15324,9e-05,16.97533]
[1779921982861,35.8,74539.38,8.8,-0.15321,9e-05,16.97332]
[1779921987896,35.8,74538.35,8.8,-0.15331,9e-05,16.98006]
[1779921992300,35.8,74533.19,8.8,-0.15376,9e-05,17.01017]
[1779921992931,35.8,74528.48,8.8,-0.15419,9e-05,17.04089]
[1779921998168,35.8,74528.74,8.8,-0.15416,9e-05,17.03889]
[1779921998629,35.8,74528.78,8.8,-0.15416,9e-05,17.03856]
[1779921998868,35.8,74528.78,8.8,-0.15416,9e-05,17.03856]
[1779921999971,35.8,74522.71,8.8,-0.15472,9e-05,17.07827]
[1779922000335,35.8,74517.56,8.8,-0.1552,9e-05,17.11192]
[1779922002173,35.8,74514.67,8.8,-0.15547,9e-05,17.13077]
[1779922004130,35.8,74513.09,8.8,-0.15561,9e-05,17.14097]
[1779922010050,35.79,74506.17,8.8,-0.15625,9e-05,17.18576]
[1779922015085,35.79,74506.75,8.8,-0.15619,9e-05,17.18153]
[1779922020120,35.79,74512.56,8.8,-0.15565,9e-05,17.14331]
[1779922025155,35.79,74512.44,8.8,-0.15566,9e-05,17.14402]
[1779922030190,35.79,74512.66,8.8,-0.15564,9e-05,17.14254]
[1779922034401,35.79,74512.75,8.8,-0.15563,9e-05,17.14195]
[1779922034539,35.79,74512.75,8.8,-0.15563,9e-05,17.14195]
[1779922034697,35.79,74512.75,8.8,-0.15563,9e-05,17.14195]
[1779922035670,35.79,74509.46,8.8,-0.15593,9e-05,17.1634]
[1779922035748,35.79,74509.46,8.8,-0.15593,9e-05,17.1634]
[1779922035753,35.79,74509.46,8.8,-0.15593,9e-05,17.1634]
[1779922035892,35.79,74509.46,8.8,-0.15593,9e-05,17.1634]
[1779922035924,35.79,74509.46,8.8,-0.15593,9e-05,17.1634]
[1779922036098,35.79,74497.28,8.8,-0.15707,9e-05,17.24279]
[1779922036871,35.79,74497.28,8.8,-0.15707,9e-05,17.24279]
[1779922036887,35.79,74497.28,8.8,-0.15707,9e-05,17.24279]
[1779922038864,35.79,74486.27,8.8,-0.1581,9e-05,17.31466]
[1779922041912,35.79,74486.84,8.8,-0.15805,9e-05,17.31087]
[1779922041935,35.79,74486.84,8.8,-0.15805,9e-05,17.31087]
[1779922041995,35.79,74486.84,8.8,-0.15805,9e-05,17.31087]
[1779922042124,35.79,74486.8,8.8,-0.15805,9e-05,17.31109]
[1779922043176,35.79,74486.8,8.8,-0.15805,9e-05,17.31109]
[1779922052503,35.79,74496.09,8.8,-0.15714,9e-05,17.2458]
[1779922054646,35.79,74496.02,8.8,-0.15714,9e-05,17.24604]
[1779922055912,35.79,74494.85,8.8,-0.15725,9e-05,17.25346]
[1779922057373,35.79,74489.81,8.8,-0.15772,9e-05,17.28623]
[1779922057431,35.79,74489.81,8.8,-0.15772,9e-05,17.28623]
[1779922057532,35.79,74490.13,8.8,-0.15769,9e-05,17.28398]
[1779922058877,35.79,74490.13,8.8,-0.15769,9e-05,17.28398]
[1779922064118,35.79,74487.25,8.8,-0.15796,9e-05,17.30275]
[1779922069464,35.79,74487.89,8.8,-0.1579,9e-05,17.29845]
[1779922071060,35.79,74487.89,8.8,-0.1579,9e-05,17.29845]
[1779922071828,35.79,74487.67,8.8,-0.15792,9e-05,17.29985]
[1779922071836,35.79,74487.67,8.8,-0.15792,9e-05,17.29985]
[1779922071922,35.79,74478.89,8.8,-0.15874,9e-05,17.35708]
[1779922074687,35.79,74471.41,8.8,-0.15945,9e-05,17.40596]
[1779922075280,35.79,74471.54,8.8,-0.15944,9e-05,17.4052]
[1779922076151,35.79,74471.54,8.8,-0.15944,9e-05,17.4052]
[1779922076228,35.79,74471.54,8.8,-0.15944,9e-05,17.4052]
[1779922078684,35.79,74465.06,8.8,-0.16005,9e-05,17.4475]
[1779922080543,35.79,74451.77,8.8,-0.16131,0.0001,17.53405]
[1779922081988,35.79,74451.77,8.8,-0.16131,0.0001,17.53405]
[1779922082933,35.79,74452.81,8.8,-0.16121,0.0001,17.52699]
[1779922089606,35.79,74469.22,8.8,-0.15965,9e-05,17.41979]
[1779922094144,35.79,74469.12,8.8,-0.15966,9e-05,17.42046]
[1779922095215,35.79,74469.0,8.8,-0.15967,9e-05,17.42125]
[1779922098606,35.79,74465.59,8.8,-0.15999,9e-05,17.44324]
[1779922103704,35.79,74466.43,8.8,-0.1599,9e-05,17.43733]
[1779922105191,35.79,74466.43,8.8,-0.1599,9e-05,17.43733]
[1779922106794,35.79,74471.36,8.8,-0.15944,9e-05,17.40506]
[1779922108456,35.79,74465.64,8.8,-0.15998,9e-05,17.44245]
[1779922109083,35.79,74465.64,8.8,-0.15998,9e-05,17.44245]
[1779922112816,35.78,74466.92,8.8,-0.15983,9e-05,17.43047]
[1779922117792,35.78,74466.73,8.8,-0.15984,9e-05,17.43116]
[1779922123852,35.78,74465.19,8.8,-0.15997,9e-05,17.4399]
[1779922128887,35.78,74465.97,8.8,-0.15988,9e-05,17.43396]
[1779922133922,35.78,74465.61,8.8,-0.15991,9e-05,17.43546]
[1779922139325,35.78,74465.68,8.8,-0.15989,9e-05,17.43412]
[1779922141499,35.77,74465.36,8.8,-0.15991,9e-05,17.43603]
[1779922141538,35.77,74465.36,8.8,-0.15991,9e-05,17.43603]
[1779922141559,35.77,74465.36,8.8,-0.15991,9e-05,17.43603]
[1779922141612,35.77,74465.36,8.8,-0.15991,9e-05,17.43603]
[1779922141690,35.77,74465.36,8.8,-0.15991,9e-05,17.43603]
[1779922146978,35.77,74448.14,8.8,-0.16154,0.0001,17.54738]
[1779922147016,35.77,74448.14,8.8,-0.16154,0.0001,17.54738]
[1779922147374,35.77,74445.21,8.8,-0.16182,0.0001,17.56631]
[1779922147404,35.77,74445.21,8.8,-0.16182,0.0001,17.56631]
[1779922147471,35.77,74445.21,8.8,-0.16182,0.0001,17.56631]
[1779922147539,35.77,74445.21,8.8,-0.16182,0.0001,17.56631]
[1779922147711,35.77,74445.21,8.8,-0.16182,0.0001,17.56631]
[1779922147757,35.77,74445.21,8.8,-0.16182,0.0001,17.56631]
[1779922148117,35.77,74445.21,8.8,-0.16182,0.0001,17.56631]
[1779922148218,35.77,74428.85,8.8,-0.16338,0.0001,17.67304]
[1779922148641,35.77,74428.85,8.8,-0.16338,0.0001,17.67304]
[1779922152591,35.77,74426.07,8.8,-0.16364,0.0001,17.69051]
[1779922153191,35.77,74426.07,8.8,-0.16364,0.0001,17.69051]
[1779922153293,35.77,74432.56,8.8,-0.16302,0.0001,17.64803]
[1779922153604,35.77,74432.56,8.8,-0.16302,0.0001,17.64803]
[1779922159117,35.77,74437.68,8.8,-0.16252,0.0001,17.61437]
[1779922161534,35.77,74439.58,8.8,-0.16234,0.0001,17.60197]
[1779922162207,35.77,74439.58,8.8,-0.16234,0.0001,17.60197]
[1779922162599,35.77,74439.85,8.8,-0.16231,0.0001,17.60023]
[1779922163145,35.77,74440.04,8.8,-0.1623,0.0001,17.59898]
[1779922168180,35.77,74441.59,8.8,-0.16215,0.0001,17.58893]
[1779922172723,35.77,74434.67,8.8,-0.16279,0.0001,17.6307]
[1779922173014,35.77,74434.67,8.8,-0.16279,0.0001,17.6307]
[1779922173215,35.77,74429.85,8.8,-0.16325,0.0001,17.66216]
[1779922178250,35.77,74428.27,8.8,-0.1634,0.0001,17.67216]
[1779922181192,35.77,74427.81,8.8,-0.16344,0.0001,17.67502]
[1779922182730,35.77,74434.01,8.8,-0.16284,0.0001,17.63442]
[1779922183285,35.77,74436.41,8.8,-0.16261,0.0001,17.6187]
[1779922184976,35.77,74436.17,8.8,-0.16264,0.0001,17.62023]
[1779922184983,35.77,74436.17,8.8,-0.16264,0.0001,17.62023]
[1779922185180,35.77,74436.17,8.8,-0.16264,0.0001,17.62023]
[1779922185274,35.77,74436.17,8.8,-0.16264,0.0001,17.62023]
[1779922185299,35.77,74442.99,8.8,-0.16198,0.0001,17.57567]
[1779922186423,35.77,74443.55,8.8,-0.16193,0.0001,17.57202]
[1779922189351,35.77,74442.09,8.8,-0.16207,0.0001,17.58157]
[1779922189585,35.77,74443.83,8.8,-0.1619,0.0001,17.57022]
[1779922192647,35.77,74442.93,8.8,-0.16199,0.0001,17.57614]
[1779922194991,35.77,74440.7,8.8,-0.1622,0.0001,17.5907]
[1779922196144,35.77,74438.97,8.8,-0.16237,0.0001,17.60198]
[1779922196161,35.77,74438.97,8.8,-0.16237,0.0001,17.60198]
[1779922196376,35.77,74436.05,8.8,-0.16265,0.0001,17.621]
[1779922196893,35.77,74436.05,8.8,-0.16265,0.0001,17.621]
[1779922197302,35.77,74436.05,8.8,-0.16265,0.0001,17.621]
[1779922201803,35.77,74433.86,8.8,-0.16286,0.0001,17.63518]
[1779922203011,35.77,74433.7,8.8,-0.16287,0.0001,17.63616]
[1779922204993,35.77,74425.73,8.8,-0.16364,0.0001,17.68809]
[1779922207053,35.77,74427.3,8.8,-0.16348,0.0001,17.67764]
[1779922211346,35.77,74427.68,8.8,-0.16344,0.0001,17.67507]
[1779922214147,35.77,74428.57,8.8,-0.16335,0.0001,17.669]
[1779922217463,35.77,74431.14,8.8,-0.1631,0.0001,17.65189]
[1779922222559,35.76,74427.55,8.8,-0.16344,0.0001,17.67469]
[1779922226017,35.76,74427.14,8.8,-0.16348,0.0001,17.67718]
[1779922228584,35.76,74415.82,8.8,-0.16456,0.0001,17.75081]
[1779922229095,35.76,74415.82,8.8,-0.16456,0.0001,17.75081]
[1779922234646,35.76,74413.81,8.8,-0.16473,0.0001,17.76008]
[1779922239681,35.76,74412.35,8.8,-0.16487,0.0001,17.76938]
[1779922245723,35.76,74412.34,8.8,-0.16487,0.0001,17.76921]
[1779922251765,35.76,74412.13,8.8,-0.16488,0.0001,17.77041]
[1779922256279,35.76,74415.15,8.8,-0.16459,0.0001,17.75068]
[1779922257207,35.76,74415.18,8.8,-0.16459,0.0001,17.75051]
[1779922259089,35.76,74423.68,8.8,-0.16377,0.0001,17.69495]
[1779922262372,35.76,74427.12,8.8,-0.16343,0.0001,17.67234]
[1779922266437,35.76,74428.6,8.8,-0.16329,0.0001,17.6625]
[1779922266455,35.76,74428.6,8.8,-0.16329,0.0001,17.6625]
[1779922272421,35.76,74426.15,8.8,-0.16352,0.0001,17.67825]
[1779922275700,35.76,74427.38,8.8,-0.1634,0.0001,17.67001]
[1779922277240,35.76,74436.03,8.8,-0.16257,0.0001,17.61345]
[1779922279547,35.76,74443.22,8.8,-0.16188,0.0001,17.56662]
[1779922282151,35.76,74444.56,8.8,-0.16175,0.0001,17.55805]
[1779922282385,35.76,74444.56,8.8,-0.16175,0.0001,17.55805]
[1779922282454,35.76,74444.73,8.8,-0.16174,0.0001,17.55714]
[1779922282532,35.76,74444.73,8.8,-0.16174,0.0001,17.55714]
[1779922284250,35.76,74447.62,8.8,-0.16146,0.0001,17.53827]
[1779922284899,35.76,74448.01,8.8,-0.16142,0.0001,17.53548]
[1779922287038,35.76,74439.94,8.8,-0.16219,0.0001,17.58806]
[1779922287397,35.76,74436.32,8.8,-0.16254,0.0001,17.61161]
[1779922287558,35.76,74436.32,8.8,-0.16254,0.0001,17.61161]
[1779922288429,35.76,74425.57,8.8,-0.16357,0.0001,17.68193]
[1779922288516,35.76,74425.57,8.8,-0.16357,0.0001,17.68193]
[1779922288684,35.76,74425.57,8.8,-0.16357,0.0001,17.68193]
[1779922288762,35.76,74425.57,8.8,-0.16357,0.0001,17.68193]
[1779922289045,35.76,74414.61,8.8,-0.16463,0.0001,17.75344]
[1779922291023,35.76,74407.87,8.8,-0.16529,0.0001,17.79746]
[1779922297208,35.76,74407.24,8.8,-0.16532,0.0001,17.79763]
[1779922301769,35.76,74418.48,8.8,-0.16423,0.0001,17.72429]
[1779922308758,35.76,74412.13,8.8,-0.16485,0.0001,17.76596]
[1779922313665,35.76,74408.23,8.8,-0.16522,0.0001,17.79124]
[1779922320263,35.76,74398.98,8.8,-0.16611,0.0001,17.85077]
[1779922325417,35.76,74402.78,8.8,-0.16573,0.0001,17.8254]
[1779922325893,35.76,74407.6,8.8,-0.16526,0.0001,17.79384]
[1779922328209,35.76,74420.12,8.8,-0.16404,0.0001,17.71174]
[1779922333191,35.75,74420.32,8.8,-0.16401,0.0001,17.70978]
[1779922334102,35.75,74422.13,8.8,-0.16384,0.0001,17.69785]
[1779922338599,35.75,74423.99,8.8,-0.16366,0.0001,17.68584]
[1779922339378,35.75,74423.99,8.8,-0.16366,0.0001,17.68584]
[1779922340540,35.75,74425.62,8.8,-0.1635,0.0001,17.67524]
[1779922343578,35.75,74432.16,8.8,-0.16288,0.0001,17.63288]
[1779922349133,35.76,74430.8,8.8,-0.16302,0.0001,17.64215]
[1779922354516,35.76,74432.13,8.8,-0.16287,0.0001,17.63035]
[1779922359551,35.76,74431.88,8.8,-0.1629,0.0001,17.63228]
[1779922365429,35.76,74433.35,8.8,-0.16276,0.0001,17.62295]
[1779922370619,35.76,74436.63,8.8,-0.16245,0.0001,17.6019]
[1779922375105,35.76,74431.29,8.8,-0.16297,0.0001,17.63692]
[1779922381705,35.76,74432.66,8.8,-0.16284,0.0001,17.62817]
[1779922386740,35.76,74432.36,8.8,-0.16287,0.0001,17.63025]
[1779922387828,35.76,74432.36,8.8,-0.16287,0.0001,17.63025]
[1779922387858,35.76,74432.36,8.8,-0.16287,0.0001,17.63025]
[1779922391775,35.76,74419.27,8.8,-0.16413,0.0001,17.71574]
[1779922394102,35.76,74418.94,8.8,-0.16416,0.0001,17.71783]
[1779922395209,35.76,74419.19,8.8,-0.16414,0.0001,17.71615]
[1779922397863,35.76,74419.52,8.8,-0.1641,0.0001,17.71384]
[1779922398192,35.76,74419.52,8.8,-0.1641,0.0001,17.71384]
[1779922401694,35.76,74426.04,8.8,-0.16347,0.0001,17.67113]
[1779922407887,35.76,74423.29,8.8,-0.16373,0.0001,17.68883]
[1779922408617,35.76,74423.29,8.8,-0.16373,0.0001,17.68883]
[1779922413929,35.76,74423.56,8.8,-0.16368,0.0001,17.68329]
[1779922418964,35.76,74423.39,8.8,-0.16369,0.0001,17.68422]
[1779922424280,35.76,74424.13,8.8,-0.16362,0.0001,17.67925]
[1779922428744,35.76,74428.35,8.8,-0.16321,0.0001,17.65161]
[1779922428841,35.76,74428.35,8.8,-0.16321,0.0001,17.65161]
[1779922429498,35.76,74428.35,8.8,-0.16321,0.0001,17.65161]
[1779922429574,35.76,74438.99,8.8,-0.16219,0.0001,17.58199]
[1779922429914,35.76,74438.99,8.8,-0.16219,0.0001,17.58199]
[1779922430026,35.76,74438.99,8.8,-0.16219,0.0001,17.58199]
[1779922430047,35.76,74438.99,8.8,-0.16219,0.0001,17.58199]
[1779922431566,35.76,74443.99,8.8,-0.16171,0.0001,17.54934]
[1779922432989,35.76,74444.36,8.8,-0.16167,0.0001,17.54686]
[1779922434018,35.76,74445.52,8.8,-0.16156,0.0001,17.53928]
[1779922435324,35.76,74444.94,8.8,-0.16162,0.0001,17.54307]
[1779922438586,35.76,74445.59,8.8,-0.16155,0.0001,17.53887]
[1779922439112,35.76,74444.81,8.8,-0.16163,0.0001,17.54402]
[1779922440123,35.76,74444.81,8.8,-0.16163,0.0001,17.54402]
[1779922443308,35.76,74445.08,8.8,-0.16161,0.0001,17.54299]
[1779922444758,35.76,74439.32,8.8,-0.16217,0.0001,17.58079]
[1779922445156,35.76,74438.28,8.8,-0.16227,0.0001,17.58778]
[1779922445659,35.76,74438.28,8.8,-0.16227,0.0001,17.58778]
[1779922450599,35.76,74438.43,8.8,-0.16226,0.0001,17.58679]
[1779922450630,35.76,74438.43,8.8,-0.16226,0.0001,17.58679]
[1779922450817,35.76,74437.96,8.8,-0.1623,0.0001,17.58986]
[1779922451198,35.76,74430.85,8.8,-0.16298,0.0001,17.63627]
[1779922453284,35.76,74423.77,8.8,-0.16367,0.0001,17.68265]
[1779922453321,35.76,74423.77,8.8,-0.16367,0.0001,17.68265]
[1779922454100,35.76,74418.49,8.8,-0.16418,0.0001,17.71725]
[1779922455007,35.76,74416.29,8.8,-0.16439,0.0001,17.7316]
[1779922457217,35.76,74415.51,8.8,-0.16447,0.0001,17.73669]
[1779922462275,35.76,74416.67,8.8,-0.16436,0.0001,17.72915]
[1779922467310,35.76,74416.56,8.8,-0.16437,0.0001,17.72999]
[1779922471696,35.76,74415.71,8.8,-0.16443,0.0001,17.7322]
[1779922478390,35.76,74413.39,8.8,-0.16466,0.0001,17.74754]
[1779922485438,35.76,74417.71,8.8,-0.16424,0.0001,17.71972]
[1779922490474,35.76,74412.6,8.8,-0.16474,0.0001,17.75341]
[1779922495508,35.76,74415.4,8.8,-0.16448,0.0001,17.73535]
[1779922500558,35.76,74416.17,8.8,-0.1644,0.0001,17.7305]
[1779922503720,35.76,74416.11,8.8,-0.16441,0.0001,17.73107]
[1779922507106,35.76,74419.58,8.8,-0.16408,0.0001,17.70862]
[1779922507285,35.76,74419.58,8.8,-0.16408,0.0001,17.70862]
[1779922507427,35.76,74419.58,8.8,-0.16408,0.0001,17.70862]
[1779922510716,35.76,74431.42,8.8,-0.16294,0.0001,17.63141]
[1779922514429,35.76,74431.99,8.8,-0.16289,0.0001,17.62803]
[1779922514431,35.76,74431.99,8.8,-0.16289,0.0001,17.62803]
[1779922518786,35.77,74431.67,8.8,-0.16292,0.0001,17.63042]
[1779922521811,35.77,74435.94,8.8,-0.16251,0.0001,17.60255]
[1779922527733,35.77,74437.82,8.8,-0.16234,0.0001,17.59052]
[1779922529497,35.77,74437.82,8.8,-0.16234,0.0001,17.59052]
[1779922529598,35.77,74436.73,8.8,-0.16244,0.0001,17.59772]
[1779922530859,35.77,74436.73,8.8,-0.16244,0.0001,17.59772]
[1779922536087,35.77,74436.83,8.8,-0.16242,0.0001,17.59415]
[1779922536278,35.77,74436.83,8.8,-0.16242,0.0001,17.59415]
[1779922536379,35.77,74436.83,8.8,-0.16242,0.0001,17.59415]
[1779922536422,35.77,74436.83,8.8,-0.16242,0.0001,17.59415]
[1779922536663,35.77,74436.83,8.8,-0.16242,0.0001,17.59415]
[1779922536711,35.77,74436.76,8.8,-0.16243,0.0001,17.59491]
[1779922538571,35.77,74424.0,8.8,-0.16366,0.0001,17.67836]
[1779922543620,35.77,74421.33,8.8,-0.16392,0.0001,17.69595]
[1779922544102,35.77,74421.33,8.8,-0.16392,0.0001,17.69599]
[1779922548292,35.77,74416.77,8.8,-0.16436,0.0001,17.72585]
[1779922548303,35.77,74416.77,8.8,-0.16436,0.0001,17.72585]
[1779922548511,35.77,74416.77,8.8,-0.16436,0.0001,17.72585]
[1779922548523,35.77,74416.77,8.8,-0.16436,0.0001,17.72585]
[1779922548554,35.77,74416.78,8.8,-0.16436,0.0001,17.72578]
[1779922549285,35.77,74416.78,8.8,-0.16436,0.0001,17.72578]
[1779922549489,35.77,74404.06,8.8,-0.16559,0.0001,17.80877]
[1779922550705,35.77,74404.06,8.8,-0.16559,0.0001,17.80877]
[1779922552993,35.77,74399.11,8.8,-0.16607,0.0001,17.84076]
[1779922553196,35.77,74399.11,8.8,-0.16607,0.0001,17.84076]
[1779922553316,35.77,74398.39,8.8,-0.16614,0.0001,17.8453]
[1779922557459,35.77,74395.86,8.8,-0.16638,0.0001,17.86169]
[1779922557460,35.77,74395.86,8.8,-0.16638,0.0001,17.86169]
[1779922557656,35.77,74395.86,8.8,-0.16638,0.0001,17.86169]
[1779922557749,35.77,74395.86,8.8,-0.16638,0.0001,17.86169]
[1779922557700,35.77,74395.86,8.8,-0.16638,0.0001,17.86171]
[1779922557805,35.77,74395.86,8.8,-0.16638,0.0001,17.86171]
[1779922557858,35.77,74395.86,8.8,-0.16638,0.0001,17.86171]
[1779922557982,35.77,74395.86,8.8,-0.16638,0.0001,17.86171]
[1779922558198,35.77,74395.86,8.8,-0.16638,0.0001,17.86171]
[1779922558528,35.77,74395.86,8.8,-0.16638,0.0001,17.86171]
[1779922558555,35.77,74381.04,8.8,-0.16783,0.0001,17.95834]
[1779922559015,35.77,74381.04,8.8,-0.16783,0.0001,17.95834]
[1779922559030,35.77,74381.04,8.8,-0.16783,0.0001,17.95834]
[1779922559636,35.77,74381.04,8.8,-0.16783,0.0001,17.95834]
[1779922559729,35.77,74360.83,8.8,-0.16983,0.0001,18.09016]
[1779922560827,35.77,74350.52,8.8,-0.17085,0.0001,18.15724]
[1779922560892,35.77,74350.52,8.8,-0.17085,0.0001,18.15724]
[1779922561311,35.77,74350.52,8.8,-0.17085,0.0001,18.15724]
[1779922563029,35.77,74343.69,8.8,-0.17153,0.0001,18.20189]
[1779922567416,35.77,74347.41,8.8,-0.17117,0.0001,18.17817]
[1779922568881,35.77,74348.84,8.8,-0.17103,0.0001,18.16913]
[1779922569032,35.77,74351.25,8.8,-0.17079,0.0001,18.1536]
[1779922574067,35.77,74352.55,8.8,-0.17067,0.0001,18.14586]
[1779922579390,35.77,74350.84,8.8,-0.17085,0.0001,18.15755]
[1779922579470,35.77,74350.84,8.8,-0.17085,0.0001,18.15755]
[1779922579545,35.77,74351.17,8.8,-0.17082,0.0001,18.15565]
[1779922585144,35.78,74353.0,8.8,-0.17065,0.0001,18.14452]
[1779922589481,35.78,74354.06,8.8,-0.17055,0.0001,18.13813]
[1779922589502,35.78,74354.94,8.8,-0.17047,0.0001,18.13276]
[1779922595214,35.78,74359.59,8.8,-0.17,0.0001,18.09994]
[1779922600249,35.78,74356.95,8.8,-0.17028,0.0001,18.118]
[1779922605798,35.78,74356.71,8.8,-0.17031,0.0001,18.1202]
[1779922613899,35.79,74358.57,8.8,-0.17015,0.0001,18.10949]
[1779922614106,35.79,74358.57,8.8,-0.17015,0.0001,18.10949]
[1779922614109,35.79,74358.57,8.8,-0.17015,0.0001,18.10949]
[1779922614346,35.79,74363.21,8.8,-0.16969,0.0001,18.07947]
[1779922618193,35.79,74371.73,8.8,-0.16885,0.0001,18.02419]
[1779922621632,35.79,74383.14,8.8,-0.16773,0.0001,17.94989]
[1779922626749,35.79,74384.54,8.8,-0.1676,0.0001,17.94094]
[1779922626752,35.79,74377.69,8.8,-0.16827,0.0001,17.98561]
[1779922628445,35.79,74366.59,8.8,-0.16936,0.0001,18.05799]
[1779922632716,35.79,74363.89,8.8,-0.16963,0.0001,18.07576]
[1779922632792,35.79,74363.89,8.8,-0.16963,0.0001,18.07576]
[1779922632829,35.79,74363.89,8.8,-0.16963,0.0001,18.07576]
[1779922632815,35.79,74363.98,8.8,-0.16962,0.0001,18.0752]
[1779922634050,35.79,74373.14,8.8,-0.16872,0.0001,18.01562]
[1779922634141,35.79,74373.14,8.8,-0.16872,0.0001,18.01562]
[1779922635052,35.79,74375.67,8.8,-0.16847,0.0001,17.99909]
[1779922636153,35.79,74377.25,8.8,-0.16832,0.0001,17.98877]
[1779922641537,35.79,74382.51,8.8,-0.1678,0.0001,17.95442]
[1779922646814,35.79,74385.3,8.8,-0.16753,0.0001,17.93623]
[1779922647899,35.79,74391.31,8.8,-0.16694,0.0001,17.89716]
[1779922653626,35.79,74392.07,8.8,-0.16685,0.0001,17.88911]
[1779922654988,35.79,74392.11,8.8,-0.16684,0.0001,17.88891]
[1779922660026,35.79,74392.27,8.8,-0.16683,0.0001,17.88817]
[1779922665710,35.79,74392.3,8.8,-0.16683,0.0001,17.88834]
[1779922670745,35.79,74392.0,8.8,-0.16687,0.0001,17.89057]
[1779922671558,35.79,74392.0,8.8,-0.16687,0.0001,17.89057]
[1779922677793,35.79,74391.39,8.8,-0.16693,0.0001,17.89487]
[1779922680409,35.79,74384.64,8.8,-0.16759,0.0001,17.93886]
[1779922685850,35.79,74384.28,8.8,-0.16763,0.0001,17.94105]
[1779922690885,35.79,74384.76,8.8,-0.16758,0.0001,17.93786]
[1779922695921,35.79,74383.05,8.8,-0.16774,0.0001,17.9489]
[1779922700956,35.79,74383.59,8.8,-0.16769,0.0001,17.94529]
[1779922705991,35.79,74383.93,8.8,-0.16766,0.0001,17.94303]
[1779922708093,35.79,74383.39,8.8,-0.16771,0.0001,17.94654]
[1779922709675,35.79,74377.74,8.8,-0.16826,0.0001,17.98324]
[1779922713913,35.79,74370.73,8.8,-0.16892,0.0001,18.02503]
[1779922714169,35.79,74369.5,8.8,-0.16904,0.0001,18.03282]
[1779922720090,35.79,74361.76,8.8,-0.1698,0.0001,18.0832]
[1779922722261,35.79,74361.74,8.8,-0.16981,0.0001,18.08333]
[1779922722919,35.79,74361.5,8.8,-0.16983,0.0001,18.08494]
[1779922723180,35.79,74361.5,8.8,-0.16983,0.0001,18.08494]
[1779922723475,35.79,74361.5,8.8,-0.16983,0.0001,18.08494]
[1779922723931,35.79,74361.5,8.8,-0.16983,0.0001,18.08494]
[1779922723971,35.79,74357.99,8.8,-0.17018,0.0001,18.10794]
[1779922725375,35.79,74340.79,8.8,-0.17189,0.0001,18.21985]
[1779922727545,35.79,74340.69,8.8,-0.1719,0.0001,18.22055]
[1779922727863,35.79,74340.69,8.8,-0.1719,0.0001,18.22055]
[1779922732947,35.79,74333.7,8.8,-0.1726,0.0001,18.26607]
[1779922738857,35.79,74333.2,8.8,-0.17265,0.0001,18.26931]
[1779922739919,35.79,74331.9,8.8,-0.17278,0.0001,18.27776]
[1779922745265,35.79,74329.74,8.8,-0.17299,0.0001,18.29176]
[1779922750760,35.79,74329.57,8.8,-0.17301,0.0001,18.29285]
[1779922756342,35.79,74328.86,8.8,-0.17308,0.0001,18.29744]
[1779922761377,35.79,74329.44,8.8,-0.17302,0.0001,18.29359]
[1779922762379,35.79,74329.44,8.8,-0.17302,0.0001,18.29359]
[1779922762429,35.79,74329.44,8.8,-0.17302,0.0001,18.29359]
[1779922762481,35.79,74329.44,8.8,-0.17302,0.0001,18.29359]
[1779922762560,35.79,74329.44,8.8,-0.17302,0.0001,18.29359]
[1779922763477,35.79,74320.44,8.8,-0.17392,0.0001,18.35195]
[1779922764238,35.79,74313.29,8.8,-0.17464,0.0001,18.39823]
[1779922766050,35.79,74311.83,8.8,-0.17479,0.0001,18.40754]
[1779922768476,35.79,74311.26,8.8,-0.17484,0.0001,18.41088]
[1779922768647,35.79,74311.26,8.8,-0.17484,0.0001,18.41088]
[1779922769131,35.79,74313.62,8.8,-0.17459,0.0001,18.39521]
[1779922770033,35.79,74313.62,8.8,-0.17459,0.0001,18.39521]
[1779922769433,35.79,74316.05,8.8,-0.17435,0.0001,18.37945]
[1779922770178,35.79,74316.05,8.8,-0.17435,0.0001,18.37945]
[1779922770740,35.79,74320.22,8.8,-0.17393,0.0001,18.35235]
[1779922771223,35.79,74320.22,8.8,-0.17393,0.0001,18.35235]
[1779922776206,35.79,74315.21,8.8,-0.17441,0.0001,18.3813]
[1779922781517,35.79,74312.47,8.8,-0.17468,0.0001,18.39859]
[1779922786553,35.79,74312.07,8.8,-0.17471,0.0001,18.40068]
[1779922790521,35.79,74312.29,8.8,-0.17468,0.0001,18.39905]
[1779922790525,35.79,74312.29,8.8,-0.17468,0.0001,18.39905]
[1779922795298,35.78,74311.7,8.8,-0.17474,0.0001,18.4023]
[1779922800356,35.78,74315.25,8.8,-0.17437,0.0001,18.37893]
[1779922800804,35.78,74315.25,8.8,-0.17437,0.0001,18.37893]
[1779922800990,35.78,74305.43,8.8,-0.17536,0.0001,18.44258]
[1779922801647,35.78,74305.43,8.8,-0.17536,0.0001,18.44258]
[1779922801950,35.78,74305.43,8.8,-0.17536,0.0001,18.44258]
[1779922801983,35.78,74289.55,8.8,-0.17697,0.0001,18.54544]
[1779922802112,35.78,74289.55,8.8,-0.17697,0.0001,18.54544]
[1779922802346,35.78,74289.55,8.8,-0.17697,0.0001,18.54544]
[1779922802367,35.78,74289.55,8.8,-0.17697,0.0001,18.54544]
[1779922802659,35.78,74289.55,8.8,-0.17697,0.0001,18.54544]
[1779922802978,35.78,74277.77,8.8,-0.17817,0.0001,18.62164]
[1779922806516,35.78,74286.67,8.8,-0.17726,0.0001,18.56374]
[1779922806939,35.78,74277.69,8.8,-0.17817,0.0001,18.6218]
[1779922808035,35.78,74277.69,8.8,-0.17817,0.0001,18.6218]
[1779922808750,35.78,74276.59,8.8,-0.17828,0.0001,18.62894]
[1779922810694,35.78,74277.73,8.8,-0.17817,0.0001,18.62158]
[1779922812392,35.78,74277.65,8.8,-0.17818,0.0001,18.62216]
[1779922812762,35.78,74278.1,8.8,-0.17813,0.0001,18.6192]
[1779922815887,35.78,74278.39,8.8,-0.1781,0.0001,18.61729]
[1779922821825,35.78,74283.39,8.8,-0.17758,0.0001,18.58443]
[1779922826611,35.78,74275.27,8.8,-0.17841,0.0001,18.63673]
[1779922827814,35.78,74272.83,8.8,-0.17865,0.0001,18.65241]
[1779922828033,35.78,74271.98,8.8,-0.17874,0.0001,18.65787]
[1779922830888,35.78,74267.44,8.8,-0.17921,0.0001,18.68727]
[1779922832473,35.78,74266.21,8.8,-0.17931,0.0001,18.69173]
[1779922834050,35.78,74265.44,8.8,-0.17939,0.0001,18.69671]
[1779922834059,35.78,74265.44,8.8,-0.17939,0.0001,18.69671]
[1779922834217,35.78,74264.62,8.8,-0.17947,0.0001,18.702]
[1779922834641,35.78,74264.62,8.8,-0.17947,0.0001,18.702]
[1779922834920,35.78,74260.16,8.8,-0.17993,0.0001,18.73098]
[1779922836994,35.78,74256.89,8.8,-0.18027,0.0001,18.75223]
[1779922837683,35.78,74259.37,8.8,-0.18002,0.0001,18.73631]
[1779922837688,35.78,74259.37,8.8,-0.18002,0.0001,18.73631]
[1779922837740,35.78,74259.37,8.8,-0.18002,0.0001,18.73631]
[1779922837788,35.78,74259.37,8.8,-0.18002,0.0001,18.73631]
[1779922837944,35.78,74267.05,8.8,-0.17923,0.0001,18.68681]
[1779922842979,35.78,74276.54,8.8,-0.17826,0.0001,18.6255]
[1779922843129,35.78,74276.54,8.8,-0.17826,0.0001,18.6255]
[1779922843245,35.78,74276.54,8.8,-0.17826,0.0001,18.6255]
[1779922844094,35.78,74276.54,8.8,-0.17826,0.0001,18.6255]
[1779922849021,35.78,74288.55,8.8,-0.17704,0.0001,18.54797]
[1779922852850,35.78,74288.98,8.8,-0.177,0.0001,18.54536]
[1779922857772,35.78,74291.03,8.8,-0.1768,0.0001,18.53238]
[1779922858901,35.78,74292.0,8.8,-0.1767,0.0001,18.52627]
[1779922859100,35.78,74292.0,8.8,-0.1767,0.0001,18.52627]
[1779922859131,35.78,74292.0,8.8,-0.1767,0.0001,18.52627]
[1779922859267,35.78,74299.73,8.8,-0.17592,0.0001,18.47629]
[1779922859294,35.78,74299.73,8.8,-0.17592,0.0001,18.47629]
[1779922859300,35.78,74299.73,8.8,-0.17592,0.0001,18.47629]
[1779922859415,35.78,74299.73,8.8,-0.17592,0.0001,18.47629]
[1779922859711,35.78,74299.73,8.8,-0.17592,0.0001,18.47629]
[1779922860101,35.78,74311.27,8.8,-0.17475,0.0001,18.40146]
[1779922861229,35.78,74311.67,8.8,-0.17471,0.0001,18.39894]
[1779922861232,35.78,74311.67,8.8,-0.17471,0.0001,18.39894]
[1779922861581,35.78,74311.67,8.8,-0.17471,0.0001,18.39894]
[1779922861866,35.78,74311.67,8.8,-0.17471,0.0001,18.39894]
[1779922863715,35.78,74312.2,8.8,-0.17466,0.0001,18.39567]
[1779922863815,35.78,74312.2,8.8,-0.17466,0.0001,18.39567]
[1779922864400,35.78,74316.86,8.8,-0.1742,0.0001,18.36553]
[1779922864424,35.78,74316.86,8.8,-0.1742,0.0001,18.36553]
[1779922866294,35.79,74320.14,8.8,-0.17387,0.0001,18.34452]
[1779922867011,35.79,74320.14,8.8,-0.17387,0.0001,18.34452]
[1779922868830,35.79,74319.83,8.8,-0.1739,0.0001,18.34668]
[1779922870686,35.79,74320.08,8.8,-0.17388,0.0001,18.34534]
[1779922870821,35.79,74321.05,8.8,-0.17379,0.0001,18.33933]
[1779922875730,35.79,74322.03,8.8,-0.17369,0.0001,18.33317]
[1779922875865,35.79,74322.03,8.8,-0.17369,0.0001,18.33317]
[1779922875898,35.79,74318.9,8.8,-0.17401,0.0001,18.35359]
[1779922879677,35.79,74310.03,8.8,-0.1749,0.0001,18.41127]
[1779922880086,35.79,74310.03,8.8,-0.1749,0.0001,18.41127]
[1779922880923,35.79,74310.63,8.8,-0.17485,0.0001,18.40752]
[1779922881940,35.79,74306.32,8.8,-0.17528,0.0001,18.43565]
[1779922883833,35.79,74301.7,8.8,-0.17575,0.0001,18.46588]
[1779922887715,35.79,74306.21,8.8,-0.17531,0.0001,18.43718]
[1779922887817,35.79,74305.01,8.8,-0.17543,0.0001,18.44531]
[1779922893332,35.79,74305.9,8.8,-0.17533,0.0001,18.43678]
[1779922897716,35.79,74307.33,8.8,-0.17519,0.0001,18.42799]
[1779922899499,35.79,74310.99,8.8,-0.17483,0.0001,18.4046]
[1779922899569,35.8,74310.51,8.8,-0.17488,0.0001,18.40789]
[1779922905418,35.8,74314.09,8.8,-0.17452,0.0001,18.38477]
[1779922907911,35.8,74314.62,8.8,-0.17447,0.0001,18.38136]
[1779922908015,35.8,74316.38,8.8,-0.17429,0.0001,18.37003]
[1779922909196,35.8,74316.39,8.8,-0.17429,0.0001,18.37013]
[1779922909204,35.8,74316.39,8.8,-0.17429,0.0001,18.37013]
[1779922909446,35.8,74316.23,8.8,-0.17431,0.0001,18.37116]
[1779922914481,35.8,74318.53,8.8,-0.17408,0.0001,18.35651]
[1779922918120,35.8,74316.72,8.8,-0.17427,0.0001,18.3684]
[1779922918189,35.8,74315.31,8.8,-0.17441,0.0001,18.37757]
[1779922921020,35.8,74303.79,8.8,-0.17558,0.0001,18.45264]
[1779922926429,35.8,74307.85,8.8,-0.17517,0.0001,18.42674]
[1779922926515,35.8,74307.85,8.8,-0.17517,0.0001,18.42674]
[1779922926565,35.8,74310.91,8.8,-0.17487,0.0001,18.40702]
[1779922931602,35.8,74306.77,8.8,-0.17528,0.0001,18.43366]
[1779922935629,35.8,74319.22,8.8,-0.17402,0.0001,18.35274]
[1779922940665,35.8,74319.91,8.8,-0.17396,0.0001,18.3485]
[1779922945702,35.8,74323.59,8.8,-0.17359,0.0001,18.32491]
[1779922951153,35.8,74323.68,8.8,-0.17359,0.0001,18.32462]
[1779922956068,35.8,74324.16,8.8,-0.17352,0.0001,18.31846]
[1779922958192,35.8,74331.16,8.8,-0.17283,0.0001,18.27322]
[1779922958580,35.8,74334.92,8.8,-0.17245,0.0001,18.24896]
[1779922959762,35.8,74334.97,8.8,-0.17245,0.0001,18.24866]
[1779922961679,35.8,74335.87,8.8,-0.17236,0.0001,18.24289]
[1779922961695,35.8,74335.87,8.8,-0.17236,0.0001,18.24289]
[1779922967861,35.8,74337.48,8.8,-0.1722,0.0001,18.23288]
[1779922968569,35.8,74337.48,8.8,-0.1722,0.0001,18.23288]
[1779922969013,35.8,74337.48,8.8,-0.1722,0.0001,18.23288]
[1779922972897,35.8,74353.25,8.8,-0.17064,0.0001,18.13086]
[1779922974800,35.8,74355.19,8.8,-0.17045,0.0001,18.11846]
[1779922975813,35.81,74356.44,8.8,-0.17033,0.0001,18.11056]
[1779922977469,35.81,74356.64,8.8,-0.17032,0.0001,18.10971]
[1779922977477,35.81,74356.64,8.8,-0.17032,0.0001,18.10971]
[1779922978264,35.81,74356.64,8.8,-0.17032,0.0001,18.10971]
[1779922978939,35.81,74359.69,8.8,-0.17002,0.0001,18.09007]
[1779922979845,35.81,74359.69,8.8,-0.17002,0.0001,18.09007]
[1779922981383,35.81,74360.76,8.8,-0.16992,0.0001,18.08327]
[1779922981867,35.81,74360.76,8.8,-0.16992,0.0001,18.08327]
[1779922984451,35.81,74357.25,8.8,-0.17027,0.0001,18.10629]
[1779922990018,35.81,74357.93,8.8,-0.17021,0.0001,18.10229]
[1779922990461,35.81,74357.93,8.8,-0.17021,0.0001,18.10229]
[1779922990472,35.81,74357.93,8.8,-0.17021,0.0001,18.10229]
[1779922991025,35.81,74357.9,8.8,-0.17021,0.0001,18.10257]
[1779922996069,35.81,74358.85,8.8,-0.17012,0.0001,18.09685]
[1779923000473,35.81,74362.73,8.8,-0.16975,0.0001,18.07211]
[1779923001159,35.81,74362.73,8.8,-0.16975,0.0001,18.07211]
[1779923001259,35.81,74362.63,8.8,-0.16976,0.0001,18.07288]
[1779923006320,35.81,74366.86,8.8,-0.16935,0.0001,18.04597]
[1779923007509,35.81,74367.19,8.8,-0.16932,0.0001,18.04397]
[1779923013191,35.81,74365.61,8.8,-0.16945,0.0001,18.05063]
[1779923013305,35.81,74365.61,8.8,-0.16945,0.0001,18.05063]
[1779923018260,35.81,74365.49,8.8,-0.16946,0.0001,18.0513]
[1779923023261,35.81,74366.31,8.8,-0.16938,0.0001,18.0458]
[1779923028297,35.81,74366.2,8.8,-0.16938,0.0001,18.04634]
[1779923028758,35.81,74366.2,8.8,-0.16938,0.0001,18.04634]
[1779923029304,35.81,74365.99,8.8,-0.1694,0.0001,18.04766]
[1779923035963,35.81,74365.99,8.8,-0.16941,0.0001,18.04778]
[1779923041947,35.81,74365.84,8.8,-0.16944,0.0001,18.04981]
[1779923044217,35.81,74354.79,8.8,-0.17053,0.0001,18.12183]
[1779923049444,35.81,74356.46,8.8,-0.17037,0.0001,18.1111]
[1779923054479,35.82,74360.08,8.8,-0.17001,0.0001,18.08791]
[1779923060249,35.82,74362.03,8.8,-0.16983,0.0001,18.07567]
[1779923065558,35.82,74362.86,8.8,-0.16975,0.0001,18.07083]
[1779923071333,35.82,74362.49,8.8,-0.1698,0.0001,18.07354]
[1779923076789,35.82,74363.01,8.8,-0.16973,0.0001,18.06704]
[1779923086304,35.82,74363.89,8.8,-0.16965,0.0001,18.06191]
[1779923095771,35.82,74354.55,8.8,-0.17057,0.0001,18.12264]
[1779923101247,35.82,74355.13,8.8,-0.17051,0.0001,18.11887]
[1779923101606,35.82,74354.94,8.8,-0.17053,0.0001,18.12013]
[1779923101672,35.82,74354.94,8.8,-0.17053,0.0001,18.12013]
[1779923101813,35.82,74354.03,8.8,-0.17062,0.0001,18.12604]
[1779923102516,35.82,74354.03,8.8,-0.17062,0.0001,18.12604]
[1779923102820,35.82,74354.11,8.8,-0.17062,0.0001,18.12573]
[1779923104570,35.82,74354.5,8.8,-0.17058,0.0001,18.12323]
[1779923104834,35.82,74354.54,8.8,-0.17058,0.0001,18.12301]
[1779923109869,35.82,74354.37,8.8,-0.17061,0.0001,18.12503]
[1779923114904,35.83,74354.48,8.8,-0.17061,0.0001,18.12528]
[1779923116867,35.83,74354.55,8.8,-0.17061,0.0001,18.12502]
[1779923116918,35.83,74354.77,8.8,-0.17059,0.0001,18.124]
[1779923121953,35.83,74353.99,8.8,-0.17067,0.0001,18.12945]
[1779923123672,35.83,74354.6,8.8,-0.17061,0.0001,18.12557]
[1779923123967,35.83,74354.59,8.8,-0.17062,0.0001,18.1257]
[1779923127097,35.83,74354.66,8.8,-0.17061,0.0001,18.12537]
[1779923127198,35.83,74354.66,8.8,-0.17061,0.0001,18.12544]
[1779923128698,35.83,74354.66,8.8,-0.17061,0.0001,18.12544]
[1779923128785,35.83,74354.66,8.8,-0.17061,0.0001,18.12544]
[1779923128992,35.83,74354.66,8.8,-0.17061,0.0001,18.12544]
[1779923129061,35.83,74354.66,8.8,-0.17061,0.0001,18.12544]
[1779923129288,35.83,74354.66,8.8,-0.17061,0.0001,18.12544]
[1779923129416,35.83,74354.66,8.8,-0.17061,0.0001,18.12544]
[1779923129373,35.83,74340.52,8.8,-0.17202,0.0001,18.21771]
[1779923129643,35.83,74340.52,8.8,-0.17202,0.0001,18.21771]
[1779923129740,35.83,74340.52,8.8,-0.17202,0.0001,18.21771]
[1779923129923,35.83,74340.52,8.8,-0.17202,0.0001,18.21771]
[1779923130113,35.83,74340.52,8.8,-0.17202,0.0001,18.21771]
[1779923130329,35.83,74340.52,8.8,-0.17202,0.0001,18.21771]
[1779923130371,35.83,74314.37,8.8,-0.17464,0.0001,18.38739]
[1779923130933,35.83,74314.37,8.8,-0.17464,0.0001,18.38739]
[1779923130942,35.83,74314.37,8.8,-0.17464,0.0001,18.38739]
[1779923130963,35.83,74314.37,8.8,-0.17464,0.0001,18.38739]
[1779923130973,35.83,74314.37,8.8,-0.17464,0.0001,18.38739]
[1779923131110,35.83,74314.37,8.8,-0.17464,0.0001,18.38739]
[1779923131141,35.83,74314.37,8.8,-0.17464,0.0001,18.38739]
[1779923131173,35.83,74310.58,8.8,-0.175,0.0001,18.40855]
[1779923132246,35.83,74310.58,8.8,-0.175,0.0001,18.40855]
[1779923133225,35.83,74305.49,8.8,-0.17552,0.0001,18.44175]
[1779923133272,35.83,74305.49,8.8,-0.17552,0.0001,18.44175]
[1779923133927,35.83,74305.28,8.8,-0.17554,0.0001,18.44331]
[1779923134370,35.83,74305.28,8.8,-0.17554,0.0001,18.44331]
[1779923135330,35.83,74307.13,8.8,-0.17536,0.0001,18.43152]
[1779923135335,35.83,74307.13,8.8,-0.17536,0.0001,18.43152]
[1779923136054,35.83,74313.49,8.8,-0.17472,0.0001,18.39062]
[1779923137359,35.83,74313.49,8.8,-0.17472,0.0001,18.39062]
[1779923137874,35.83,74314.22,8.8,-0.17465,0.0001,18.38597]
[1779923139321,35.83,74314.45,8.8,-0.17463,0.0001,18.38457]
[1779923144394,35.83,74314.74,8.8,-0.17461,0.0001,18.38308]
[1779923146278,35.83,74316.5,8.8,-0.17443,0.0001,18.37183]
[1779923146342,35.83,74316.33,8.8,-0.17445,0.0001,18.37302]
[1779923149091,35.83,74315.92,8.8,-0.17449,0.0001,18.37583]
[1779923149662,35.83,74315.67,8.8,-0.17452,0.0001,18.37753]
[1779923150770,35.83,74310.05,8.8,-0.17509,0.0001,18.41394]
[1779923153179,35.84,74295.14,8.8,-0.1766,0.0001,18.51059]
[1779923153276,35.84,74291.8,8.8,-0.17693,0.0001,18.53217]
[1779923159134,35.84,74290.34,8.8,-0.17708,0.0001,18.54179]
[1779923162979,35.84,74289.98,8.8,-0.17712,0.0001,18.54426]
[1779923166038,35.84,74289.65,8.8,-0.17716,0.0001,18.54651]
[1779923167742,35.84,74297.2,8.8,-0.17639,0.0001,18.49778]
[1779923168950,35.84,74299.72,8.8,-0.17614,0.0001,18.48158]
[1779923169596,35.84,74301.04,8.8,-0.17601,0.0001,18.47316]
[1779923170536,35.84,74301.24,8.8,-0.17599,0.0001,18.47198]
[1779923171300,35.84,74301.46,8.8,-0.17597,0.0001,18.47059]
[1779923176316,35.84,74301.49,8.8,-0.17597,0.0001,18.47049]
[1779923181370,35.84,74296.1,8.8,-0.17651,0.0001,18.50519]
[1779923185399,35.84,74285.32,8.8,-0.1776,0.0001,18.57458]
[1779923189433,35.84,74300.08,8.8,-0.1761,0.0001,18.47864]
[1779923191549,35.84,74303.27,8.8,-0.17575,0.0001,18.45445]
[1779923191690,35.84,74303.27,8.8,-0.17575,0.0001,18.45445]
[1779923196783,35.84,74304.88,8.8,-0.17559,0.0001,18.44405]
[1779923199863,35.84,74303.52,8.8,-0.17572,0.0001,18.45285]
[1779923199910,35.84,74303.52,8.8,-0.17572,0.0001,18.45285]
[1779923200177,35.83,74304.61,8.8,-0.17561,0.0001,18.44569]
[1779923201527,35.83,74322.76,8.8,-0.17378,0.0001,18.32796]
[1779923204553,35.83,74318.83,8.8,-0.17417,0.0001,18.35322]
[1779923204565,35.83,74318.83,8.8,-0.17417,0.0001,18.35322]
[1779923204958,35.83,74318.83,8.8,-0.17417,0.0001,18.35322]
[1779923204965,35.83,74318.83,8.8,-0.17417,0.0001,18.35322]
[1779923206739,35.83,74308.68,8.8,-0.17519,0.0001,18.41872]
[1779923206920,35.83,74308.68,8.8,-0.17519,0.0001,18.41872]
[1779923207469,35.83,74304.26,8.8,-0.17563,0.0001,18.44714]
[1779923207639,35.83,74304.26,8.8,-0.17563,0.0001,18.44714]
[1779923207666,35.83,74304.26,8.8,-0.17563,0.0001,18.44714]
[1779923207727,35.83,74304.26,8.8,-0.17563,0.0001,18.44714]
[1779923208121,35.83,74308.55,8.8,-0.1752,0.0001,18.41922]
[1779923209382,35.83,74308.55,8.8,-0.1752,0.0001,18.41922]
[1779923210133,35.83,74312.0,8.8,-0.17485,0.0001,18.39676]
[1779923211204,35.83,74318.94,8.8,-0.17415,0.0001,18.35174]
[1779923211345,35.83,74318.94,8.8,-0.17415,0.0001,18.35174]
[1779923211446,35.83,74317.48,8.8,-0.1743,0.0001,18.36114]
[1779923214405,35.83,74317.18,8.8,-0.17432,0.0001,18.36294]
[1779923215447,35.83,74314.15,8.8,-0.17462,0.0001,18.38224]
[1779923215968,35.83,74310.84,8.8,-0.17495,0.0001,18.40348]
[1779923216518,35.83,74309.08,8.8,-0.17513,0.0001,18.41466]
[1779923217662,35.83,74294.17,8.8,-0.17663,0.0001,18.51097]
[1779923222715,35.83,74295.58,8.8,-0.17648,0.0001,18.50088]
[1779923226961,35.83,74302.92,8.8,-0.17572,0.0001,18.45261]
[1779923226968,35.83,74302.92,8.8,-0.17572,0.0001,18.45261]
[1779923227038,35.83,74302.86,8.8,-0.17573,0.0001,18.45282]
[1779923228262,35.83,74302.86,8.8,-0.17573,0.0001,18.45282]
[1779923228501,35.83,74302.86,8.8,-0.17573,0.0001,18.45282]
[1779923229747,35.82,74313.8,8.8,-0.17461,0.0001,18.38128]
[1779923231931,35.82,74314.48,8.8,-0.17454,0.0001,18.37647]
[1779923232071,35.82,74314.48,8.8,-0.17454,0.0001,18.37647]
[1779923233038,35.82,74315.91,8.8,-0.17439,0.0001,18.36693]
[1779923233208,35.82,74315.91,8.8,-0.17439,0.0001,18.36693]
[1779923237751,35.82,74328.86,8.8,-0.17308,0.0001,18.28218]
[1779923243845,35.82,74331.79,8.8,-0.17277,0.0001,18.26231]
[1779923248880,35.82,74333.12,8.8,-0.17263,0.0001,18.25327]
[1779923251057,35.82,74333.02,8.8,-0.17264,0.0001,18.25384]
[1779923251071,35.82,74333.02,8.8,-0.17264,0.0001,18.25384]
[1779923251135,35.82,74335.36,8.8,-0.17238,0.0001,18.23502]
[1779923252433,35.82,74335.36,8.8,-0.17238,0.0001,18.23502]
[1779923252537,35.82,74345.72,8.8,-0.17135,0.0001,18.16754]
[1779923254332,35.82,74347.34,8.8,-0.17119,0.0001,18.15702]
[1779923257117,35.82,74339.6,8.8,-0.17195,0.0001,18.20685]
[1779923260978,35.81,74339.93,8.8,-0.17191,0.0001,18.20399]
[1779923261270,35.81,74339.31,8.8,-0.17196,0.0001,18.20766]
[1779923266905,35.81,74334.85,8.8,-0.1724,0.0001,18.23604]
[1779923268344,35.81,74333.75,8.8,-0.17251,0.0001,18.24303]
[1779923268485,35.81,74333.75,8.8,-0.17251,0.0001,18.24303]
[1779923268446,35.81,74333.89,8.8,-0.17249,0.0001,18.24177]
[1779923269025,35.81,74333.76,8.8,-0.1725,0.0001,18.24262]
[1779923274059,35.81,74336.11,8.8,-0.17225,0.0001,18.2265]
[1779923279096,35.81,74330.01,8.8,-0.17285,0.0001,18.265]
[1779923282612,35.8,74328.62,8.8,-0.17298,0.0001,18.27339]
[1779923287603,35.8,74323.45,8.8,-0.17349,0.0001,18.30661]
[1779923287744,35.8,74323.45,8.8,-0.17349,0.0001,18.30661]
[1779923294109,35.8,74323.2,8.8,-0.17351,0.0001,18.30775]
[1779923299237,35.8,74321.05,8.8,-0.17371,0.0001,18.32112]
[1779923303485,35.8,74321.66,8.8,-0.17365,0.0001,18.31693]
[1779923309307,35.8,74331.98,8.8,-0.1726,0.0001,18.24884]
[1779923311490,35.8,74332.7,8.8,-0.17253,0.0001,18.24403]
[1779923317363,35.8,74332.21,8.8,-0.17255,0.0001,18.24362]
[1779923322398,35.8,74332.14,8.8,-0.17256,0.0001,18.24404]
[1779923327433,35.8,74330.77,8.8,-0.17269,0.0001,18.25283]
[1779923328903,35.8,74331.44,8.8,-0.17262,0.0001,18.24845]
[1779923329011,35.8,74331.44,8.8,-0.17262,0.0001,18.24845]
[1779923329015,35.8,74331.44,8.8,-0.17262,0.0001,18.24845]
[1779923329111,35.8,74331.44,8.8,-0.17262,0.0001,18.24845]
[1779923329173,35.8,74331.44,8.8,-0.17262,0.0001,18.24845]
[1779923329177,35.8,74331.44,8.8,-0.17262,0.0001,18.24845]
[1779923329447,35.8,74335.71,8.8,-0.1722,0.0001,18.22067]
[1779923330333,35.8,74335.71,8.8,-0.1722,0.0001,18.22067]
[1779923330590,35.8,74335.71,8.8,-0.1722,0.0001,18.22067]
[1779923331461,35.8,74332.03,8.8,-0.17256,0.0001,18.24446]
[1779923336503,35.8,74330.91,8.8,-0.17267,0.0001,18.25174]
[1779923341879,35.8,74332.1,8.8,-0.17256,0.0001,18.24398]
[1779923347573,35.8,74328.89,8.8,-0.17288,0.0001,18.26477]
[1779923352608,35.8,74330.95,8.8,-0.17267,0.0001,18.2512]
[1779923357643,35.8,74330.5,8.8,-0.17271,0.0001,18.25403]
[1779923362679,35.8,74329.1,8.8,-0.17285,0.0001,18.26293]
[1779923367714,35.8,74329.2,8.8,-0.17283,0.0001,18.26207]
[1779923371951,35.79,74328.46,8.8,-0.17288,0.0001,18.26321]
[1779923377785,35.79,74322.34,8.8,-0.17349,0.0001,18.30238]
[1779923381806,35.79,74325.51,8.8,-0.17317,0.0001,18.28156]
[1779923382195,35.79,74325.51,8.8,-0.17317,0.0001,18.28156]
[1779923382336,35.79,74325.51,8.8,-0.17317,0.0001,18.28156]
[1779923385868,35.79,74326.79,8.8,-0.17303,0.0001,18.27275]
[1779923390907,35.79,74328.52,8.8,-0.17285,0.0001,18.26126]
[1779923396710,35.79,74324.94,8.8,-0.17321,0.0001,18.28435]
[1779923402130,35.79,74322.07,8.8,-0.17349,0.0001,18.30265]
[1779923407629,35.79,74317.2,8.8,-0.17397,0.0001,18.33381]
[1779923415673,35.79,74312.98,8.8,-0.17438,0.0001,18.36008]
[1779923420878,35.78,74313.61,8.8,-0.1743,0.0001,18.35498]
[1779923422097,35.78,74301.77,8.8,-0.1755,0.0001,18.43162]
[1779923428114,35.78,74299.45,8.8,-0.17571,0.0001,18.44544]
[1779923431560,35.78,74299.91,8.8,-0.17565,0.0001,18.44134]
[1779923431700,35.78,74299.91,8.8,-0.17565,0.0001,18.44134]
[1779923431661,35.78,74300.94,8.8,-0.17552,0.0001,18.4309]
[1779923432808,35.78,74302.51,8.8,-0.17536,0.0001,18.42072]
[1779923433012,35.78,74302.51,8.8,-0.17536,0.0001,18.42072]
[1779923434305,35.78,74302.59,8.8,-0.17535,0.0001,18.42004]
[1779923434436,35.78,74302.59,8.8,-0.17535,0.0001,18.42004]
[1779923435095,35.78,74310.2,8.8,-0.17458,0.0001,18.37052]
[1779923435645,35.78,74327.28,8.8,-0.17286,0.0001,18.25929]
[1779923437100,35.78,74325.68,8.8,-0.17302,0.0001,18.26963]
[1779923440189,35.78,74327.61,8.8,-0.17282,0.0001,18.25696]
[1779923443029,35.78,74334.92,8.8,-0.17209,0.0001,18.20934]
[1779923445286,35.78,74335.31,8.8,-0.17205,0.0001,18.20684]
[1779923445330,35.78,74335.12,8.8,-0.17207,0.0001,18.2081]
[1779923449735,35.77,74345.28,8.8,-0.17105,0.0001,18.14176]
[1779923449773,35.77,74345.28,8.8,-0.17105,0.0001,18.14176]
[1779923449919,35.77,74347.33,8.8,-0.17085,0.0001,18.1284]
[1779923450300,35.77,74357.48,8.8,-0.16984,0.0001,18.06237]
[1779923451444,35.77,74357.48,8.8,-0.16984,0.0001,18.06237]
[1779923451908,35.77,74366.24,8.8,-0.16897,0.0001,18.00518]
[1779923452378,35.77,74366.24,8.8,-0.16897,0.0001,18.00518]
[1779923452646,35.77,74366.24,8.8,-0.16897,0.0001,18.00518]
[1779923452785,35.77,74365.83,8.8,-0.16901,0.0001,18.00797]
[1779923456181,35.77,74365.81,8.8,-0.16902,0.0001,18.00818]
[1779923456839,35.78,74365.75,8.8,-0.16902,0.0001,18.0086]
[1779923458777,35.78,74364.48,8.8,-0.16915,0.0001,18.01689]
[1779923463997,35.78,74365.27,8.8,-0.16907,0.0001,18.01182]
[1779923464104,35.78,74365.27,8.8,-0.16907,0.0001,18.01182]
[1779923464137,35.78,74365.27,8.8,-0.16907,0.0001,18.01182]
[1779923468375,35.77,74349.44,8.8,-0.17064,0.0001,18.11465]
[1779923473791,35.77,74345.69,8.8,-0.171,0.0001,18.13845]
[1779923483302,35.77,74344.1,8.8,-0.17114,0.0001,18.14739]
[1779923489575,35.77,74344.88,8.8,-0.17105,0.0001,18.14131]
[1779923493752,35.77,74345.04,8.8,-0.171,0.0001,18.13639]
[1779923493894,35.77,74344.72,8.8,-0.17103,0.0001,18.13835]
[1779923499645,35.77,74344.03,8.8,-0.17109,0.0001,18.14207]
[1779923503496,35.76,74344.24,8.8,-0.17106,0.0001,18.14032]
[1779923503567,35.76,74344.24,8.8,-0.17106,0.0001,18.14032]
[1779923505502,35.76,74342.34,8.8,-0.17125,0.0001,18.15251]
[1779923512733,35.76,74339.36,8.8,-0.17154,0.0001,18.1716]
[1779923512737,35.76,74339.53,8.8,-0.17152,0.0001,18.1703]
[1779923512875,35.76,74339.53,8.8,-0.17152,0.0001,18.1703]
[1779923513744,35.76,74339.93,8.8,-0.17148,0.0001,18.16764]
[1779923514291,35.76,74339.93,8.8,-0.17148,0.0001,18.16764]
[1779923514751,35.76,74339.47,8.8,-0.17153,0.0001,18.17059]
[1779923519786,35.76,74341.01,8.8,-0.17137,0.0001,18.16055]
[1779923524823,35.76,74336.23,8.8,-0.17185,0.0001,18.19152]
[1779923529859,35.76,74340.18,8.8,-0.17145,0.0001,18.16567]
[1779923534894,35.76,74340.1,8.8,-0.17146,0.0001,18.16621]
[1779923539929,35.76,74342.92,8.8,-0.17118,0.0001,18.1479]
[1779923544964,35.76,74343.26,8.8,-0.17115,0.0001,18.1458]
[1779923549999,35.76,74340.46,8.8,-0.17143,0.0001,18.16403]
[1779923555035,35.76,74339.56,8.8,-0.17149,0.0001,18.1663]
[1779923560071,35.76,74339.61,8.8,-0.17148,0.0001,18.1659]
[1779923565106,35.76,74340.4,8.8,-0.1714,0.0001,18.16066]
[1779923570819,35.76,74343.05,8.8,-0.17114,0.0001,18.14341]
[1779923575860,35.76,74346.28,8.8,-0.17082,0.0001,18.1225]
[1779923575952,35.76,74346.2,8.8,-0.17083,0.0001,18.12306]
[1779923576286,35.76,74346.28,8.8,-0.17082,0.0001,18.12258]
[1779923582226,35.76,74347.77,8.8,-0.17067,0.0001,18.11244]
[1779923587262,35.76,74347.82,8.8,-0.17066,0.0001,18.11179]
[1779923590474,35.76,74345.79,8.8,-0.17086,0.0001,18.12487]
[1779923596909,35.76,74341.76,8.8,-0.17125,0.0001,18.1505]
[1779923597332,35.76,74341.87,8.8,-0.17123,0.0001,18.14955]
[1779923602367,35.76,74341.47,8.8,-0.17128,0.0001,18.15222]
[1779923607904,35.76,74341.63,8.8,-0.17126,0.0001,18.1512]
[1779923615418,35.76,74342.13,8.8,-0.17119,0.0001,18.1447]
[1779923617906,35.76,74338.08,8.8,-0.17159,0.0001,18.17108]
[1779923618851,35.76,74320.2,8.8,-0.17338,0.0001,18.28732]
[1779923624654,35.76,74315.58,8.8,-0.17384,0.0001,18.31678]
[1779923630563,35.76,74317.75,8.8,-0.17361,0.0001,18.30201]
[1779923635597,35.76,74321.92,8.8,-0.17319,0.0001,18.27465]
[1779923640634,35.76,74325.72,8.8,-0.17281,0.0001,18.24985]
[1779923642502,35.76,74325.73,8.8,-0.1728,0.0001,18.24979]
[1779923645995,35.75,74328.02,8.8,-0.17257,0.0001,18.23466]
[1779923650105,35.76,74328.2,8.8,-0.17255,0.0001,18.23359]
[1779923652169,35.76,74328.18,8.8,-0.17256,0.0001,18.23377]
[1779923653017,35.75,74327.78,8.8,-0.1726,0.0001,18.23625]
[1779923657402,35.75,74320.95,8.8,-0.17328,0.0001,18.28059]
[1779923657544,35.75,74320.95,8.8,-0.17328,0.0001,18.28059]
[1779923662408,35.75,74323.3,8.8,-0.17304,0.0001,18.26522]
[1779923665811,35.75,74335.51,8.8,-0.17182,0.0001,18.18544]
[1779923670846,35.75,74338.96,8.8,-0.17147,0.0001,18.1628]
[1779923676227,35.75,74338.99,8.8,-0.17144,0.0001,18.15894]
[1779923681924,35.75,74341.13,8.8,-0.17122,0.0001,18.1447]
[1779923686959,35.75,74341.1,8.8,-0.17122,0.0001,18.14469]
[1779923691990,35.75,74341.49,8.8,-0.17118,0.0001,18.14196]
[1779923694157,35.75,74341.6,8.8,-0.17117,0.0001,18.14109]
[1779923695018,35.75,74341.57,8.8,-0.17117,0.0001,18.14113]
[1779923696318,35.75,74342.22,8.8,-0.1711,0.0001,18.13673]
[1779923696761,35.75,74342.22,8.8,-0.1711,0.0001,18.13673]
[1779923702075,35.75,74345.01,8.8,-0.17081,0.0001,18.11767]
[1779923703835,35.75,74345.01,8.8,-0.17081,0.0001,18.11767]
[1779923704314,35.75,74345.5,8.8,-0.17076,0.0001,18.11419]
[1779923704470,35.75,74345.5,8.8,-0.17076,0.0001,18.11419]
[1779923704481,35.75,74345.5,8.8,-0.17076,0.0001,18.11419]
[1779923706103,35.75,74362.85,8.8,-0.16903,0.0001,18.00112]
[1779923709590,35.75,74363.95,8.8,-0.16893,0.0001,17.99397]
[1779923714229,35.75,74366.1,8.8,-0.16871,0.0001,17.98001]
[1779923714285,35.75,74366.1,8.8,-0.16871,0.0001,17.98001]
[1779923714295,35.75,74366.1,8.8,-0.16871,0.0001,17.98001]
[1779923714345,35.75,74366.1,8.8,-0.16871,0.0001,17.98001]
[1779923714574,35.75,74366.1,8.8,-0.16871,0.0001,17.98001]
[1779923714595,35.75,74369.42,8.8,-0.16838,0.0001,17.95825]
[1779923715150,35.75,74369.42,8.8,-0.16838,0.0001,17.95825]
[1779923721578,35.75,74375.55,8.8,-0.16778,0.0001,17.91794]
[1779923725946,35.75,74375.39,8.8,-0.16779,0.0001,17.91865]
[1779923726047,35.75,74375.02,8.8,-0.16782,0.0001,17.92082]
[1779923726088,35.75,74375.02,8.8,-0.16782,0.0001,17.92082]
[1779923726805,35.75,74374.14,8.8,-0.16791,0.0001,17.92657]
[1779923731846,35.75,74374.37,8.8,-0.16788,0.0001,17.92509]
[1779923731880,35.75,74374.37,8.8,-0.16788,0.0001,17.92509]
[1779923731926,35.75,74374.37,8.8,-0.16788,0.0001,17.92509]
[1779923732051,35.75,74374.33,8.8,-0.16787,0.0001,17.92191]
[1779923735840,35.75,74379.42,8.8,-0.16736,0.0001,17.88861]
[1779923738204,35.74,74377.56,8.8,-0.16754,0.0001,17.90054]
[1779923738327,35.74,74377.27,8.8,-0.16757,0.0001,17.90237]
[1779923739619,35.74,74377.27,8.8,-0.16757,0.0001,17.90237]
[1779923739678,35.74,74379.17,8.8,-0.16739,0.0001,17.89013]
[1779923742624,35.74,74381.33,8.8,-0.16717,0.0001,17.87588]
[1779923742638,35.74,74381.33,8.8,-0.16717,0.0001,17.87588]
[1779923742881,35.74,74381.33,8.8,-0.16717,0.0001,17.87588]
[1779923742968,35.74,74381.33,8.8,-0.16717,0.0001,17.87588]
[1779923743057,35.74,74382.61,8.8,-0.16705,0.0001,17.86746]
[1779923744667,35.74,74398.98,8.8,-0.16544,0.0001,17.76051]
[1779923745446,35.74,74398.98,8.8,-0.16544,0.0001,17.76051]
[1779923746533,35.74,74398.83,8.8,-0.16546,0.0001,17.76149]
[1779923752364,35.74,74408.97,8.8,-0.16447,0.0001,17.69507]
[1779923757247,35.74,74402.79,8.8,-0.16507,0.0001,17.73532]
[1779923762495,35.74,74398.86,8.8,-0.16544,0.0001,17.76027]
[1779923767636,35.74,74402.01,8.8,-0.16513,0.0001,17.73915]
[1779923768614,35.74,74401.7,8.8,-0.16515,0.0001,17.74094]
[1779923768757,35.74,74401.7,8.8,-0.16515,0.0001,17.74094]
[1779923778607,35.74,74404.47,8.8,-0.16488,0.0001,17.72252]
[1779923783327,35.74,74404.84,8.8,-0.16484,0.0001,17.71992]
[1779923783697,35.74,74404.84,8.8,-0.16484,0.0001,17.71992]
[1779923783810,35.74,74404.84,8.8,-0.16484,0.0001,17.71992]
[1779923784149,35.74,74382.02,8.8,-0.16707,0.0001,17.86879]
[1779923784914,35.74,74353.93,8.8,-0.16984,0.0001,18.05186]
[1779923785686,35.74,74353.93,8.8,-0.16984,0.0001,18.05186]
[1779923785908,35.74,74353.93,8.8,-0.16984,0.0001,18.05186]
[1779923786058,35.74,74359.66,8.8,-0.16926,0.0001,18.01426]
[1779923786360,35.74,74359.66,8.8,-0.16926,0.0001,18.01426]
[1779923786484,35.74,74359.66,8.8,-0.16926,0.0001,18.01426]
[1779923786692,35.74,74359.66,8.8,-0.16926,0.0001,18.01426]
[1779923786695,35.74,74359.66,8.8,-0.16926,0.0001,18.01426]
[1779923786755,35.74,74377.41,8.8,-0.16751,0.0001,17.89803]
[1779923787366,35.74,74377.41,8.8,-0.16751,0.0001,17.89803]
[1779923787704,35.74,74377.41,8.8,-0.16751,0.0001,17.89803]
[1779923787971,35.74,74382.74,8.8,-0.16698,0.0001,17.86302]
[1779923789557,35.74,74381.47,8.8,-0.1671,0.0001,17.87102]
[1779923790714,35.73,74381.76,8.8,-0.16707,0.0001,17.86883]
[1779923792535,35.73,74381.97,8.8,-0.16702,0.0001,17.86339]
[1779923793485,35.73,74381.67,8.8,-0.16704,0.0001,17.86517]
[1779923794931,35.73,74382.68,8.8,-0.16694,0.0001,17.85821]
[1779923795507,35.73,74381.64,8.8,-0.16703,0.0001,17.86463]
[1779923795998,35.73,74381.64,8.8,-0.16703,0.0001,17.86463]
[1779923796157,35.73,74381.64,8.8,-0.16703,0.0001,17.86463]
[1779923797388,35.73,74376.94,8.8,-0.16748,0.0001,17.89454]
[1779923798850,35.73,74377.18,8.8,-0.16746,0.0001,17.89256]
[1779923801440,35.73,74380.22,8.8,-0.16714,0.0001,17.8715]
[1779923802182,35.73,74386.53,8.8,-0.16652,0.0001,17.82995]
[1779923804263,35.72,74396.5,8.8,-0.16553,0.0001,17.76427]
[1779923804404,35.72,74396.5,8.8,-0.16553,0.0001,17.76427]
[1779923811430,35.72,74400.11,8.8,-0.16516,0.0001,17.73934]
[1779923811572,35.72,74400.11,8.8,-0.16516,0.0001,17.73934]
[1779923816886,35.72,74403.3,8.8,-0.16484,0.0001,17.7176]
[1779923820682,35.72,74403.04,8.8,-0.16486,0.0001,17.71885]
[1779923822437,35.72,74400.76,8.8,-0.16507,0.0001,17.73344]
[1779923822578,35.72,74400.76,8.8,-0.16507,0.0001,17.73344]
[1779923828581,35.72,74406.58,8.8,-0.1645,0.0001,17.69464]
[1779923829224,35.72,74408.18,8.8,-0.16434,0.0001,17.68406]
[1779923829232,35.72,74408.18,8.8,-0.16434,0.0001,17.68406]
[1779923829300,35.72,74408.18,8.8,-0.16434,0.0001,17.68406]
[1779923830102,35.71,74415.49,8.8,-0.16363,0.0001,17.63599]
[1779923830915,35.71,74415.49,8.8,-0.16363,0.0001,17.63599]
[1779923831056,35.71,74415.49,8.8,-0.16363,0.0001,17.63599]
[1779923831799,35.71,74416.32,8.8,-0.16354,0.0001,17.63031]
[1779923832397,35.71,74423.05,8.8,-0.16289,0.0001,17.58608]
[1779923834288,35.71,74430.32,8.8,-0.16218,0.0001,17.53823]
[1779923834355,35.71,74430.32,8.8,-0.16218,0.0001,17.53823]
[1779923834518,35.71,74430.32,8.8,-0.16218,0.0001,17.53823]
[1779923835409,35.71,74436.99,8.8,-0.16154,0.0001,17.49448]
[1779923835947,35.71,74436.99,8.8,-0.16154,0.0001,17.49448]
[1779923835978,35.71,74436.99,8.8,-0.16154,0.0001,17.49448]
[1779923836027,35.71,74445.09,8.8,-0.16076,0.0001,17.44144]
[1779923836268,35.71,74445.09,8.8,-0.16076,0.0001,17.44144]
[1779923837031,35.71,74443.01,8.8,-0.16096,0.0001,17.45504]
[1779923840430,35.71,74437.72,8.8,-0.16147,0.0001,17.48953]
[1779923840572,35.71,74437.72,8.8,-0.16147,0.0001,17.48953]
[1779923841061,35.71,74437.78,8.8,-0.16146,0.0001,17.48908]
[1779923845567,35.71,74439.0,8.8,-0.16134,0.0001,17.48053]
[1779923845668,35.71,74439.0,8.8,-0.16134,0.0001,17.48053]
[1779923846096,35.71,74444.16,8.8,-0.16084,0.0001,17.44665]
[1779923850454,35.71,74451.28,8.8,-0.16015,0.0001,17.39907]
[1779923851131,35.71,74444.18,8.8,-0.1608,0.0001,17.44198]
[1779923856169,35.71,74441.4,8.8,-0.16106,0.0001,17.45953]
[1779923861209,35.71,74440.61,8.8,-0.16113,0.0001,17.46422]
[1779923866840,35.7,74438.84,8.8,-0.16129,0.0001,17.47512]
[1779923868686,35.7,74446.87,8.8,-0.16052,0.0001,17.42246]
[1779923870923,35.7,74448.77,8.8,-0.16033,0.0001,17.40983]
[1779923870944,35.7,74448.77,8.8,-0.16033,0.0001,17.40983]
[1779923871180,35.7,74450.7,8.8,-0.16015,0.0001,17.39708]
[1779923871804,35.7,74450.7,8.8,-0.16015,0.0001,17.39708]
[1779923872337,35.7,74453.44,8.8,-0.15988,0.0001,17.37885]
[1779923873035,35.7,74453.44,8.8,-0.15988,0.0001,17.37885]
[1779923874590,35.7,74457.39,8.8,-0.1595,0.0001,17.35273]
[1779923874853,35.7,74457.39,8.8,-0.1595,0.0001,17.35273]
[1779923876770,35.7,74456.92,8.8,-0.15954,0.0001,17.3553]
[1779923876911,35.7,74456.92,8.8,-0.15954,0.0001,17.3553]
[1779923881705,35.7,74456.65,8.8,-0.15955,0.0001,17.35577]
[1779923881753,35.7,74456.39,8.8,-0.15957,0.0001,17.35722]
[1779923884069,35.7,74441.58,8.8,-0.16097,0.0001,17.45352]
[1779923889824,35.69,74432.15,8.8,-0.16186,0.0001,17.51429]
[1779923891974,35.69,74429.45,8.8,-0.16211,0.0001,17.53099]
[1779923892115,35.69,74429.45,8.8,-0.16211,0.0001,17.53099]
[1779923896272,35.69,74429.94,8.8,-0.16205,0.0001,17.52684]
[1779923898316,35.69,74433.73,8.8,-0.16167,0.0001,17.50094]
[1779923898455,35.69,74433.73,8.8,-0.16167,0.0001,17.50094]
[1779923903983,35.69,74434.49,8.8,-0.16158,0.0001,17.49504]
[1779923910702,35.68,74434.14,8.8,-0.16159,0.0001,17.49575]
[1779923913703,35.68,74424.74,8.8,-0.16246,0.0001,17.55299]
[1779923913843,35.68,74424.74,8.8,-0.16246,0.0001,17.55299]
[1779923919354,35.68,74423.62,8.8,-0.16255,0.0001,17.55848]
[1779923919495,35.68,74423.62,8.8,-0.16255,0.0001,17.55848]
[1779923926288,35.67,74418.72,8.8,-0.16299,0.0001,17.58872]
[1779923929642,35.67,74418.36,8.8,-0.16301,0.0001,17.5897]
[1779923930889,35.67,74419.51,8.8,-0.16289,0.0001,17.58183]
[1779923930997,35.67,74419.51,8.8,-0.16289,0.0001,17.58183]
[1779923936343,35.67,74415.61,8.8,-0.16325,0.0001,17.60579]
[1779923937352,35.67,74415.8,8.8,-0.16323,0.0001,17.6043]
[1779923937491,35.67,74415.8,8.8,-0.16323,0.0001,17.6043]
[1779923937743,35.66,74418.79,8.8,-0.16293,0.0001,17.58446]
[1779923942778,35.66,74415.67,8.8,-0.16322,0.0001,17.60417]
[1779923947782,35.66,74409.41,8.8,-0.16382,0.0001,17.6441]
[1779923947924,35.66,74409.41,8.8,-0.16382,0.0001,17.6441]
[1779923948028,35.66,74409.41,8.8,-0.16382,0.0001,17.6441]
[1779923953816,35.66,74410.61,8.8,-0.16368,0.0001,17.63485]
[1779923953954,35.66,74410.61,8.8,-0.16368,0.0001,17.63485]
[1779923958332,35.66,74410.57,8.8,-0.16367,0.0001,17.63447]
[1779923958351,35.66,74410.54,8.8,-0.16367,0.0001,17.63426]
[1779923959393,35.66,74409.6,8.8,-0.16376,0.0001,17.64021]
[1779923960767,35.65,74405.91,8.8,-0.16411,0.0001,17.66415]
[1779923962066,35.65,74404.45,8.8,-0.16425,0.0001,17.67346]
[1779923963746,35.65,74403.77,8.8,-0.16431,0.0001,17.67739]
[1779923964049,35.65,74403.77,8.8,-0.16431,0.0001,17.67739]
[1779923964190,35.65,74403.77,8.8,-0.16431,0.0001,17.67739]
[1779923968269,35.65,74403.71,8.8,-0.1643,0.0001,17.67672]
[1779923969083,35.65,74394.79,8.8,-0.16517,0.0001,17.73473]
[1779923970087,35.65,74394.79,8.8,-0.16517,0.0001,17.73473]
[1779923970227,35.65,74394.79,8.8,-0.16517,0.0001,17.73473]
[1779923980039,35.65,74390.42,8.8,-0.16554,0.0001,17.75777]
[1779923985073,35.64,74384.23,8.8,-0.16613,0.0001,17.79735]
[1779923986929,35.64,74384.24,8.8,-0.16613,0.0001,17.79708]
[1779923987070,35.64,74384.24,8.8,-0.16613,0.0001,17.79708]
[1779923991016,35.64,74387.88,8.8,-0.16576,0.0001,17.77253]
[1779923991068,35.64,74387.88,8.8,-0.16576,0.0001,17.77253]
[1779923991183,35.64,74387.88,8.8,-0.16576,0.0001,17.77253]
[1779923991291,35.64,74393.14,8.8,-0.16524,0.0001,17.73794]
[1779923993438,35.64,74399.63,8.8,-0.1646,0.0001,17.69493]
[1779923995048,35.64,74406.06,8.8,-0.16398,0.0001,17.6526]
[1779923998710,35.64,74405.31,8.8,-0.16404,0.0001,17.65679]
[1779923998851,35.64,74405.31,8.8,-0.16404,0.0001,17.65679]
[1779924000902,35.64,74405.21,8.8,-0.16405,0.0001,17.65735]
[1779924002359,35.64,74408.41,8.8,-0.16373,0.0001,17.63601]
[1779924003153,35.64,74411.37,8.8,-0.16344,0.0001,17.61646]
[1779924008234,35.63,74412.04,8.8,-0.16336,0.0001,17.61114]
[1779924008621,35.63,74412.04,8.8,-0.16336,0.0001,17.61114]
[1779924010408,35.63,74411.76,8.8,-0.16339,0.0001,17.61282]
[1779924012183,35.63,74411.74,8.8,-0.16338,0.0001,17.61264]
[1779924014797,35.63,74411.13,8.8,-0.16344,0.0001,17.6163]
[1779924014961,35.63,74411.13,8.8,-0.16344,0.0001,17.6163]
[1779924015283,35.63,74410.96,8.8,-0.16345,0.0001,17.61707]
[1779924017146,35.63,74410.92,8.8,-0.16345,0.0001,17.61706]
[1779924020616,35.63,74408.27,8.8,-0.16369,0.0001,17.63327]
[1779924023178,35.63,74409.36,8.8,-0.16358,0.0001,17.62553]
[1779924024350,35.63,74410.72,8.8,-0.16344,0.0001,17.61633]
[1779924029381,35.62,74409.9,8.8,-0.1635,0.0001,17.61996]
[1779924030657,35.62,74409.6,8.8,-0.16352,0.0001,17.62163]
[1779924030659,35.62,74409.6,8.8,-0.16352,0.0001,17.62163]
[1779924030798,35.62,74409.6,8.8,-0.16352,0.0001,17.62163]
[1779924038602,35.62,74400.44,8.8,-0.16436,0.0001,17.67598]
[1779924042377,35.61,74399.68,8.8,-0.16441,0.0001,17.67953]
[1779924042899,35.61,74401.42,8.8,-0.16423,0.0001,17.66777]
[1779924045222,35.61,74389.02,8.8,-0.16544,0.0001,17.74868]
[1779924050325,35.61,74388.74,8.8,-0.16546,0.0001,17.74974]
[1779924052731,35.61,74385.38,8.8,-0.16578,0.0001,17.77122]
[1779924052872,35.61,74385.38,8.8,-0.16578,0.0001,17.77122]
[1779924053052,35.61,74385.38,8.8,-0.16578,0.0001,17.77122]
[1779924053068,35.61,74384.27,8.8,-0.16588,0.0001,17.77808]
[1779924059118,35.61,74382.45,8.8,-0.16604,0.0001,17.78908]
[1779924061421,35.61,74384.57,8.8,-0.16583,0.0001,17.77446]
[1779924061699,35.6,74380.98,8.8,-0.16617,0.0001,17.7977]
[1779924062475,35.6,74380.98,8.8,-0.16617,0.0001,17.7977]
[1779924062312,35.6,74364.76,8.8,-0.16777,0.0001,17.90391]
[1779924063233,35.6,74353.92,8.8,-0.16884,0.0001,17.97445]
[1779924063636,35.6,74353.92,8.8,-0.16884,0.0001,17.97445]
[1779924064268,35.6,74345.26,8.8,-0.16969,0.0001,18.03059]
[1779924069891,35.6,74338.16,8.8,-0.17039,0.0001,18.07608]
[1779924070031,35.6,74338.16,8.8,-0.17039,0.0001,18.07608]
[1779924072592,35.6,74338.32,8.8,-0.17036,0.0001,18.07426]
[1779924077930,35.6,74332.53,8.8,-0.17092,0.0001,18.11082]
[1779924078070,35.6,74332.53,8.8,-0.17092,0.0001,18.11082]
[1779924083772,35.59,74323.49,8.8,-0.17179,0.0001,18.16758]
[1779924088787,35.59,74314.57,8.8,-0.17266,0.0001,18.22394]
[1779924089811,35.59,74312.05,8.8,-0.1729,0.0001,18.23997]
[1779924091304,35.58,74311.27,8.8,-0.17298,0.0001,18.24471]
[1779924092326,35.58,74310.56,8.8,-0.17302,0.0001,18.24549]
[1779924092344,35.58,74310.56,8.8,-0.17302,0.0001,18.24549]
[1779924092365,35.58,74310.56,8.8,-0.17302,0.0001,18.24549]
[1779924093106,35.58,74304.54,8.8,-0.17362,0.0001,18.28444]
[1779924093114,35.58,74304.54,8.8,-0.17362,0.0001,18.28444]
[1779924093117,35.58,74304.54,8.8,-0.17362,0.0001,18.28444]
[1779924093180,35.58,74301.56,8.8,-0.17392,0.0001,18.30349]
[1779924098878,35.58,74296.14,8.8,-0.17445,0.0001,18.33752]
[1779924100133,35.58,74296.14,8.8,-0.17445,0.0001,18.33752]
[1779924100274,35.58,74296.14,8.8,-0.17445,0.0001,18.33752]
[1779924100375,35.58,74297.37,8.8,-0.17431,0.0001,18.32893]
[1779924101420,35.58,74297.37,8.8,-0.17431,0.0001,18.32893]
[1779924101432,35.58,74297.37,8.8,-0.17431,0.0001,18.32893]
[1779924101433,35.58,74299.19,8.8,-0.17413,0.0001,18.31687]
[1779924101645,35.58,74299.19,8.8,-0.17413,0.0001,18.31687]
[1779924101693,35.58,74299.19,8.8,-0.17413,0.0001,18.31687]
[1779924102979,35.58,74303.94,8.8,-0.17365,0.0001,18.28586]
[1779924108759,35.57,74310.09,8.8,-0.173,0.0001,18.24403]
[1779924111717,35.57,74309.19,8.8,-0.17308,0.0001,18.24916]
[1779924111858,35.57,74309.19,8.8,-0.17308,0.0001,18.24916]
[1779924120025,35.57,74313.41,8.8,-0.17262,0.0001,18.21959]
[1779924122331,35.57,74313.43,8.8,-0.17262,0.0001,18.21927]
[1779924122472,35.57,74313.43,8.8,-0.17262,0.0001,18.21927]
[1779924130098,35.56,74319.55,8.8,-0.17198,0.0001,18.17789]
[1779924131349,35.56,74319.55,8.8,-0.17198,0.0001,18.17789]
[1779924132916,35.56,74321.42,8.8,-0.17179,0.0001,18.16543]
[1779924133048,35.56,74321.42,8.8,-0.17179,0.0001,18.16543]
[1779924133190,35.56,74321.42,8.8,-0.17179,0.0001,18.16543]
[1779924133291,35.56,74320.17,8.8,-0.17192,0.0001,18.1735]
[1779924139196,35.56,74315.18,8.8,-0.1724,0.0001,18.20472]
[1779924144231,35.56,74318.09,8.8,-0.17209,0.0001,18.18458]
[1779924149251,35.56,74314.8,8.8,-0.17241,0.0001,18.20527]
[1779924153866,35.55,74304.7,8.8,-0.17338,0.0001,18.26658]
[1779924154303,35.55,74301.1,8.8,-0.17374,0.0001,18.28983]
[1779924158964,35.55,74302.88,8.8,-0.17355,0.0001,18.277]
[1779924159360,35.55,74287.99,8.8,-0.17505,0.0001,18.374]
[1779924160328,35.55,74287.99,8.8,-0.17505,0.0001,18.374]
[1779924160446,35.55,74266.32,8.8,-0.17726,0.0001,18.51509]
[1779924161375,35.55,74266.32,8.8,-0.17726,0.0001,18.51509]
[1779924161520,35.55,74257.33,8.8,-0.17818,0.0001,18.57324]
[1779924162019,35.55,74257.33,8.8,-0.17818,0.0001,18.57324]
[1779924162064,35.55,74257.33,8.8,-0.17818,0.0001,18.57324]
[1779924162068,35.55,74257.33,8.8,-0.17818,0.0001,18.57324]
[1779924162205,35.55,74257.33,8.8,-0.17818,0.0001,18.57324]
[1779924162536,35.55,74250.61,8.8,-0.17887,0.0001,18.61668]
[1779924163289,35.55,74250.61,8.8,-0.17887,0.0001,18.61668]
[1779924164540,35.55,74229.46,8.8,-0.18106,0.0001,18.75394]
[1779924165462,35.55,74229.46,8.8,-0.18106,0.0001,18.75394]
[1779924165471,35.55,74229.46,8.8,-0.18106,0.0001,18.75394]
[1779924165475,35.55,74229.46,8.8,-0.18106,0.0001,18.75394]
[1779924165506,35.54,74225.54,8.8,-0.18146,0.0001,18.77911]
[1779924166522,35.54,74225.54,8.8,-0.18146,0.0001,18.77911]
[1779924167435,35.54,74221.85,8.8,-0.18184,0.0001,18.80285]
[1779924168066,35.54,74221.85,8.8,-0.18184,0.0001,18.80285]
[1779924168207,35.54,74221.85,8.8,-0.18184,0.0001,18.80285]
[1779924169507,35.54,74202.44,8.8,-0.18387,0.00011,18.92862]
[1779924171464,35.54,74217.98,8.8,-0.18223,0.0001,18.82731]
[1779924176499,35.54,74218.12,8.8,-0.18221,0.0001,18.82583]
[1779924181534,35.54,74220.96,8.8,-0.1819,0.0001,18.80678]
[1779924181867,35.54,74220.96,8.8,-0.1819,0.0001,18.80678]
[1779924181995,35.54,74220.96,8.8,-0.1819,0.0001,18.80678]
[1779924182540,35.54,74229.06,8.8,-0.18106,0.0001,18.75393]
[1779924182805,35.54,74229.06,8.8,-0.18106,0.0001,18.75393]
[1779924182946,35.54,74229.06,8.8,-0.18106,0.0001,18.75393]
[1779924183560,35.54,74229.06,8.8,-0.18106,0.0001,18.75393]
[1779924183549,35.54,74237.61,8.8,-0.18017,0.0001,18.69827]
[1779924185569,35.54,74221.79,8.8,-0.1818,0.0001,18.80056]
[1779924186582,35.54,74221.79,8.8,-0.1818,0.0001,18.80019]
[1779924186584,35.54,74221.79,8.8,-0.1818,0.0001,18.80019]
[1779924186798,35.54,74221.79,8.8,-0.1818,0.0001,18.80019]
[1779924187131,35.54,74218.72,8.8,-0.18212,0.0001,18.81993]
[1779924189055,35.54,74220.37,8.8,-0.18194,0.0001,18.80902]
[1779924192891,35.53,74218.66,8.8,-0.18211,0.0001,18.81964]
[1779924197661,35.53,74228.62,8.8,-0.18106,0.0001,18.75413]
[1779924198334,35.53,74228.68,8.8,-0.18105,0.0001,18.75344]
[1779924199675,35.53,74226.51,8.8,-0.18127,0.0001,18.76723]
[1779924199774,35.53,74226.28,8.8,-0.1813,0.0001,18.76873]
[1779924202542,35.53,74226.49,8.8,-0.18127,0.0001,18.7672]
[1779924202683,35.53,74226.93,8.8,-0.18122,0.0001,18.76419]
[1779924207639,35.53,74226.29,8.8,-0.18127,0.0001,18.76735]
[1779924207779,35.53,74226.29,8.8,-0.18127,0.0001,18.76735]
[1779924207790,35.53,74226.29,8.8,-0.18127,0.0001,18.76735]
[1779924207841,35.53,74226.29,8.8,-0.18127,0.0001,18.76735]
[1779924207891,35.53,74226.29,8.8,-0.18127,0.0001,18.76735]
[1779924208535,35.53,74230.24,8.8,-0.18086,0.0001,18.74149]
[1779924208739,35.53,74230.24,8.8,-0.18086,0.0001,18.74149]
[1779924208741,35.53,74230.24,8.8,-0.18086,0.0001,18.74149]
[1779924208788,35.53,74232.03,8.8,-0.18067,0.0001,18.72985]
[1779924211188,35.53,74233.51,8.8,-0.18052,0.0001,18.71989]
[1779924212779,35.53,74236.01,8.8,-0.18022,0.0001,18.6995]
[1779924219204,35.52,74240.89,8.8,-0.17969,0.0001,18.66607]
[1779924220512,35.52,74238.96,8.8,-0.17988,0.0001,18.67809]
[1779924220654,35.52,74233.45,8.8,-0.18045,0.0001,18.71363]
[1779924223840,35.52,74227.45,8.8,-0.18106,0.0001,18.75158]
[1779924223843,35.52,74227.45,8.8,-0.18106,0.0001,18.75158]
[1779924223943,35.52,74225.13,8.8,-0.1813,0.0001,18.76667]
[1779924224997,35.52,74225.13,8.8,-0.1813,0.0001,18.76667]
[1779924225066,35.52,74225.13,8.8,-0.1813,0.0001,18.76667]
[1779924226341,35.52,74224.25,8.8,-0.18138,0.0001,18.77194]
[1779924226758,35.52,74217.37,8.8,-0.1821,0.0001,18.81638]
[1779924226900,35.52,74217.37,8.8,-0.1821,0.0001,18.81638]
[1779924227507,35.52,74217.37,8.8,-0.1821,0.0001,18.81638]
[1779924229415,35.51,74217.27,8.8,-0.1821,0.0001,18.81674]
[1779924229463,35.51,74215.53,8.8,-0.18228,0.0001,18.82748]
[1779924234916,35.51,74216.44,8.8,-0.18216,0.0001,18.82032]
[1779924238728,35.51,74215.62,8.8,-0.18224,0.0001,18.82493]
[1779924238871,35.51,74215.62,8.8,-0.18224,0.0001,18.82493]
[1779924243445,35.51,74215.39,8.8,-0.18225,0.0001,18.82548]
[1779924249552,35.5,74208.52,8.8,-0.18295,0.0001,18.86911]
[1779924249694,35.5,74208.72,8.8,-0.18293,0.0001,18.86767]
[1779924250327,35.5,74208.72,8.8,-0.18293,0.0001,18.86767]
[1779924250368,35.5,74208.72,8.8,-0.18293,0.0001,18.86767]
[1779924250567,35.5,74208.72,8.8,-0.18293,0.0001,18.86767]
[1779924250427,35.5,74215.33,8.8,-0.18223,0.0001,18.82445]
[1779924250949,35.5,74215.33,8.8,-0.18223,0.0001,18.82445]
[1779924257366,35.5,74214.31,8.8,-0.18232,0.0001,18.82999]
[1779924257594,35.5,74214.48,8.8,-0.18229,0.0001,18.82836]
[1779924262606,35.5,74210.36,8.8,-0.1827,0.0001,18.85377]
[1779924266977,35.49,74212.53,8.8,-0.18246,0.0001,18.8386]
[1779924267119,35.49,74212.53,8.8,-0.18246,0.0001,18.8386]
[1779924270162,35.49,74224.44,8.8,-0.18121,0.0001,18.76046]
[1779924274451,35.49,74224.9,8.8,-0.18112,0.0001,18.75335]
[1779924274592,35.49,74224.9,8.8,-0.18112,0.0001,18.75335]
[1779924280233,35.49,74222.67,8.8,-0.18134,0.0001,18.7668]
[1779924285269,35.49,74224.22,8.8,-0.18117,0.0001,18.75589]
[1779924285836,35.49,74224.22,8.8,-0.18117,0.0001,18.75589]
[1779924285980,35.49,74224.22,8.8,-0.18117,0.0001,18.75589]
[1779924291128,35.48,74222.23,8.8,-0.18136,0.0001,18.76799]
[1779924293969,35.48,74224.89,8.8,-0.18107,0.0001,18.75012]
[1779924294110,35.48,74224.89,8.8,-0.18107,0.0001,18.75012]
[1779924299823,35.48,74220.08,8.8,-0.18156,0.0001,18.78036]
[1779924301779,35.48,74219.66,8.8,-0.1816,0.0001,18.78266]
[1779924302548,35.48,74208.29,8.8,-0.18279,0.0001,18.85653]
[1779924303735,35.48,74196.95,8.8,-0.18397,0.00011,18.93004]
[1779924304604,35.48,74196.95,8.8,-0.18397,0.00011,18.93004]
[1779924304745,35.48,74196.95,8.8,-0.18397,0.00011,18.93004]
[1779924305664,35.48,74192.27,8.8,-0.18446,0.00011,18.96015]
[1779924306772,35.48,74174.54,8.8,-0.18633,0.00011,19.07448]
[1779924306943,35.48,74174.54,8.8,-0.18633,0.00011,19.07448]
[1779924307557,35.48,74174.54,8.8,-0.18633,0.00011,19.07448]
[1779924309767,35.47,74170.63,8.8,-0.18673,0.00011,19.09893]
[1779924310668,35.47,74177.08,8.8,-0.18604,0.00011,19.05667]
[1779924310823,35.47,74182.55,8.8,-0.18545,0.00011,19.0208]
[1779924314807,35.47,74184.96,8.8,-0.18518,0.00011,19.00372]
[1779924318019,35.47,74184.7,8.8,-0.18519,0.00011,19.00463]
[1779924318280,35.47,74184.7,8.8,-0.18519,0.00011,19.00463]
[1779924318327,35.47,74184.7,8.8,-0.18519,0.00011,19.00463]
[1779924318363,35.47,74184.7,8.8,-0.18519,0.00011,19.00463]
[1779924318513,35.47,74179.33,8.8,-0.18576,0.00011,19.03924]
[1779924320198,35.47,74172.98,8.8,-0.18643,0.00011,19.08025]
[1779924320527,35.46,74170.63,8.8,-0.18667,0.00011,19.09526]
[1779924321378,35.46,74170.63,8.8,-0.18667,0.00011,19.09526]
[1779924321831,35.46,74170.46,8.8,-0.18669,0.00011,19.09601]
[1779924321974,35.46,74170.46,8.8,-0.18669,0.00011,19.09601]
[1779924322547,35.46,74173.39,8.8,-0.18637,0.00011,19.07675]
[1779924327584,35.46,74178.88,8.8,-0.18577,0.00011,19.04004]
[1779924328430,35.46,74178.88,8.8,-0.18577,0.00011,19.04004]
[1779924328591,35.46,74178.28,8.8,-0.18583,0.00011,19.04372]
[1779924331446,35.46,74174.71,8.8,-0.18621,0.00011,19.06671]
[1779924332303,35.46,74170.93,8.8,-0.18658,0.00011,19.08763]
[1779924332619,35.46,74169.16,8.8,-0.18677,0.00011,19.09904]
[1779924334557,35.46,74169.04,8.8,-0.18678,0.00011,19.09982]
[1779924339668,35.46,74173.81,8.8,-0.18628,0.00011,19.06903]
[1779924340730,35.46,74173.81,8.8,-0.18628,0.00011,19.06903]
[1779924344593,35.46,74170.07,8.8,-0.18668,0.00011,19.09342]
[1779924344798,35.46,74170.07,8.8,-0.18668,0.00011,19.09342]
[1779924345909,35.46,74160.35,8.8,-0.18772,0.00011,19.15642]
[1779924346053,35.46,74160.35,8.8,-0.18772,0.00011,19.15642]
[1779924346108,35.46,74160.35,8.8,-0.18772,0.00011,19.15642]
[1779924347297,35.46,74154.53,8.8,-0.18834,0.00011,19.19404]
[1779924347388,35.46,74154.53,8.8,-0.18834,0.00011,19.19404]
[1779924347393,35.46,74154.53,8.8,-0.18834,0.00011,19.19404]
[1779924347782,35.46,74154.53,8.8,-0.18834,0.00011,19.19404]
[1779924347802,35.46,74154.53,8.8,-0.18834,0.00011,19.19404]
[1779924348912,35.46,74138.63,8.8,-0.19004,0.00011,19.29667]
[1779924350626,35.46,74137.81,8.8,-0.19013,0.00011,19.30184]
[1779924350639,35.46,74137.81,8.8,-0.19013,0.00011,19.30184]
[1779924350747,35.46,74152.92,8.8,-0.1885,0.00011,19.20405]
[1779924352100,35.46,74157.57,8.8,-0.188,0.00011,19.17394]
[1779924353690,35.46,74162.36,8.8,-0.18749,0.00011,19.14296]
[1779924353734,35.46,74162.36,8.8,-0.18749,0.00011,19.14296]
[1779924353766,35.46,74162.36,8.8,-0.18749,0.00011,19.14296]
[1779924353819,35.46,74162.36,8.8,-0.18749,0.00011,19.14296]
[1779924353803,35.46,74173.06,8.8,-0.18636,0.00011,19.0737]
[1779924353942,35.46,74173.06,8.8,-0.18636,0.00011,19.0737]
[1779924354281,35.46,74173.06,8.8,-0.18636,0.00011,19.0737]
[1779924354781,35.46,74173.06,8.8,-0.18636,0.00011,19.0737]
[1779924354830,35.46,74180.33,8.8,-0.18558,0.00011,19.02658]
[1779924357679,35.46,74186.73,8.8,-0.1849,0.00011,18.98488]
[1779924359421,35.46,74176.58,8.8,-0.18598,0.00011,19.05061]
[1779924360613,35.46,74175.25,8.8,-0.18612,0.00011,19.0591]
[1779924365797,35.46,74176.09,8.8,-0.18602,0.00011,19.0529]
[1779924366514,35.46,74177.11,8.8,-0.1859,0.00011,19.04613]
[1779924366859,35.46,74168.61,8.8,-0.18681,0.00011,19.10111]
[1779924366956,35.46,74168.61,8.8,-0.18681,0.00011,19.10111]
[1779924367392,35.46,74168.61,8.8,-0.18681,0.00011,19.10111]
[1779924367536,35.46,74168.61,8.8,-0.18681,0.00011,19.10111]
[1779924368873,35.46,74157.8,8.8,-0.18796,0.00011,19.17114]
[1779924372902,35.46,74148.18,8.8,-0.18899,0.00011,19.23313]
[1779924373729,35.45,74147.31,8.8,-0.18908,0.00011,19.23857]
[1779924374918,35.45,74152.56,8.8,-0.18851,0.00011,19.20461]
[1779924374946,35.45,74153.83,8.8,-0.18838,0.00011,19.19638]
[1779924379962,35.45,74153.19,8.8,-0.18844,0.00011,19.1999]
[1779924382982,35.45,74160.67,8.8,-0.18763,0.00011,19.1511]
[1779924383155,35.45,74160.67,8.8,-0.18763,0.00011,19.1511]
[1779924383192,35.45,74160.67,8.8,-0.18763,0.00011,19.1511]
[1779924383440,35.45,74160.67,8.8,-0.18763,0.00011,19.1511]
[1779924383484,35.45,74160.67,8.8,-0.18763,0.00011,19.1511]
[1779924383662,35.45,74160.67,8.8,-0.18763,0.00011,19.1511]
[1779924383767,35.45,74163.3,8.8,-0.18735,0.00011,19.13397]
[1779924384035,35.45,74163.3,8.8,-0.18735,0.00011,19.13397]
[1779924384059,35.45,74163.3,8.8,-0.18735,0.00011,19.13397]
[1779924384100,35.45,74163.3,8.8,-0.18735,0.00011,19.13397]
[1779924384289,35.45,74163.3,8.8,-0.18735,0.00011,19.13397]
[1779924384377,35.45,74175.14,8.8,-0.18608,0.00011,19.05706]
[1779924386042,35.45,74178.44,8.8,-0.18573,0.00011,19.03565]
[1779924388746,35.45,74181.23,8.8,-0.18543,0.00011,19.01721]
[1779924388810,35.45,74181.23,8.8,-0.18543,0.00011,19.01721]
[1779924388819,35.45,74180.04,8.8,-0.18556,0.00011,19.02483]
[1779924388888,35.45,74180.04,8.8,-0.18556,0.00011,19.02483]
[1779924389803,35.45,74182.7,8.8,-0.18527,0.00011,19.00747]
[1779924392952,35.45,74186.89,8.8,-0.1848,0.00011,18.97662]
[1779924392982,35.45,74186.89,8.8,-0.1848,0.00011,18.97662]
[1779924393638,35.45,74181.06,8.8,-0.18542,0.00011,19.01443]
[1779924396075,35.45,74170.19,8.8,-0.18657,0.00011,19.08472]
[1779924401109,35.45,74167.0,8.8,-0.1869,0.00011,19.1046]
[1779924406651,35.45,74168.22,8.8,-0.18676,0.00011,19.09594]
[1779924412188,35.44,74169.95,8.8,-0.18656,0.00011,19.08383]
[1779924415594,35.44,74169.52,8.8,-0.1866,0.00011,19.08632]
[1779924421467,35.44,74168.47,8.8,-0.18669,0.00011,19.09206]
[1779924427306,35.44,74172.8,8.8,-0.18621,0.00011,19.06267]
[1779924428756,35.44,74172.8,8.8,-0.18621,0.00011,19.06267]
[1779924428911,35.44,74172.8,8.8,-0.18621,0.00011,19.06267]
[1779924428782,35.44,74171.28,8.8,-0.18637,0.00011,19.07217]
[1779924429090,35.44,74171.28,8.8,-0.18637,0.00011,19.07217]
[1779924429584,35.44,74164.66,8.8,-0.18707,0.00011,19.11505]
[1779924432341,35.44,74148.92,8.8,-0.18875,0.00011,19.21674]
[1779924436281,35.43,74145.9,8.8,-0.18906,0.00011,19.23537]
[1779924441086,35.43,74145.46,8.8,-0.18909,0.00011,19.23702]
[1779924443152,35.43,74152.76,8.8,-0.1883,0.00011,19.18935]
[1779924444754,35.43,74152.36,8.8,-0.18834,0.00011,19.19165]
[1779924448834,35.43,74139.12,8.8,-0.18975,0.00011,19.27632]
[1779924450176,35.43,74137.73,8.8,-0.18989,0.00011,19.28513]
[1779924450319,35.43,74137.73,8.8,-0.18989,0.00011,19.28513]
[1779924450788,35.43,74139.1,8.8,-0.18974,0.00011,19.27624]
[1779924451477,35.43,74139.1,8.8,-0.18974,0.00011,19.27624]
[1779924451480,35.42,74137.1,8.8,-0.18993,0.00011,19.2856]
[1779924452483,35.42,74137.1,8.8,-0.18993,0.00011,19.2856]
[1779924452493,35.42,74134.46,8.8,-0.19022,0.00011,19.30248]
[1779924456438,35.42,74138.43,8.8,-0.18978,0.00011,19.27644]
[1779924456516,35.42,74138.43,8.8,-0.18978,0.00011,19.27644]
[1779924456539,35.42,74139.52,8.8,-0.18966,0.00011,19.26931]
[1779924458401,35.42,74140.41,8.8,-0.18956,0.00011,19.2634]
[1779924461857,35.42,74151.87,8.8,-0.18833,0.00011,19.18875]
[1779924464574,35.42,74152.35,8.8,-0.18827,0.00011,19.18525]
[1779924464959,35.42,74152.35,8.8,-0.18827,0.00011,19.18525]
[1779924465097,35.42,74152.59,8.8,-0.18824,0.00011,19.18356]
[1779924465740,35.42,74163.39,8.8,-0.18708,0.00011,19.11342]
[1779924469120,35.42,74170.31,8.8,-0.18635,0.00011,19.06847]
[1779924469263,35.42,74170.31,8.8,-0.18635,0.00011,19.06847]
[1779924474283,35.42,74170.12,8.8,-0.18637,0.00011,19.06969]
[1779924480093,35.42,74169.44,8.8,-0.18644,0.00011,19.07402]
[1779924481778,35.42,74169.53,8.8,-0.18643,0.00011,19.07342]
[1779924481832,35.42,74169.53,8.8,-0.18643,0.00011,19.07342]
[1779924481853,35.42,74169.53,8.8,-0.18643,0.00011,19.07342]
[1779924482162,35.42,74169.39,8.8,-0.18644,0.00011,19.0743]
[1779924482855,35.42,74169.39,8.8,-0.18644,0.00011,19.0743]
[1779924482908,35.42,74154.79,8.8,-0.188,0.00011,19.16903]
[1779924483929,35.42,74142.03,8.8,-0.18937,0.00011,19.25158]
[1779924488751,35.42,74148.37,8.8,-0.18868,0.00011,19.20989]
[1779924493913,35.42,74151.29,8.8,-0.18836,0.00011,19.1904]
[1779924496093,35.42,74148.88,8.8,-0.18861,0.00011,19.2055]
[1779924501831,35.41,74152.3,8.8,-0.18822,0.00011,19.18224]
[1779924504087,35.41,74151.79,8.8,-0.18827,0.00011,19.18521]
[1779924504229,35.41,74151.79,8.8,-0.18827,0.00011,19.18521]
[1779924506058,35.41,74151.85,8.8,-0.18826,0.00011,19.18448]
[1779924506671,35.41,74151.85,8.8,-0.18826,0.00011,19.18448]
[1779924510788,35.41,74161.71,8.8,-0.1872,0.00011,19.12007]
[1779924512848,35.41,74159.97,8.8,-0.18736,0.00011,19.12767]
[1779924517267,35.41,74159.07,8.8,-0.18744,0.00011,19.13296]
[1779924517313,35.41,74159.07,8.8,-0.18744,0.00011,19.13296]
[1779924519649,35.41,74166.25,8.8,-0.18667,0.00011,19.08601]
[1779924524996,35.41,74160.39,8.8,-0.18729,0.00011,19.12345]
[1779924530032,35.4,74163.58,8.8,-0.18694,0.00011,19.10229]
[1779924530089,35.4,74163.58,8.8,-0.18694,0.00011,19.10229]
[1779924533354,35.4,74172.09,8.8,-0.18603,0.00011,19.04676]
[1779924535960,35.4,74186.17,8.8,-0.18453,0.00011,18.95475]
[1779924537335,35.4,74186.78,8.8,-0.18446,0.00011,18.95078]
[1779924537477,35.4,74186.78,8.8,-0.18446,0.00011,18.95078]
[1779924537763,35.4,74185.67,8.8,-0.18458,0.00011,18.95795]
[1779924543427,35.4,74179.86,8.8,-0.18518,0.00011,18.9949]
[1779924543481,35.4,74179.4,8.8,-0.18523,0.00011,18.99766]
[1779924546804,35.4,74180.28,8.8,-0.18512,0.00011,18.99121]
[1779924546903,35.4,74178.82,8.8,-0.18527,0.00011,19.00044]
[1779924551041,35.4,74162.46,8.8,-0.187,0.00011,19.10592]
[1779924556216,35.39,74162.61,8.8,-0.18696,0.00011,19.10367]
[1779924561251,35.39,74168.56,8.8,-0.18631,0.00011,19.06392]
[1779924564174,35.39,74168.85,8.8,-0.18628,0.00011,19.06166]
[1779924564978,35.39,74152.73,8.8,-0.18799,0.00011,19.16567]
[1779924565990,35.39,74152.73,8.8,-0.18799,0.00011,19.16567]
[1779924566571,35.39,74160.08,8.8,-0.1872,0.00011,19.11758]
[1779924566673,35.39,74179.49,8.8,-0.18512,0.00011,18.9912]
[1779924569566,35.38,74185.99,8.8,-0.18443,0.00011,18.94851]
[1779924569710,35.38,74185.99,8.8,-0.18443,0.00011,18.94851]
[1779924573597,35.38,74185.85,8.8,-0.18441,0.00011,18.94535]
[1779924579008,35.38,74187.5,8.8,-0.18422,0.00011,18.93353]
[1779924584414,35.38,74190.57,8.8,-0.18388,0.00011,18.91265]
[1779924589353,35.38,74188.96,8.8,-0.18404,0.00011,18.92258]
[1779924589498,35.38,74188.96,8.8,-0.18404,0.00011,18.92258]
[1779924595509,35.38,74186.8,8.8,-0.18426,0.00011,18.93575]
[1779924600544,35.37,74188.71,8.8,-0.18404,0.00011,18.92249]
[1779924601654,35.37,74188.71,8.8,-0.18404,0.00011,18.92249]
[1779924604256,35.37,74187.57,8.8,-0.18416,0.00011,18.9295]
[1779924607086,35.37,74198.41,8.8,-0.18301,0.00011,18.85845]
[1779924607194,35.37,74200.45,8.8,-0.18279,0.00011,18.84514]
[1779924607337,35.37,74200.45,8.8,-0.18279,0.00011,18.84514]
[1779924611199,35.37,74198.34,8.8,-0.18301,0.00011,18.85871]
[1779924611202,35.37,74198.34,8.8,-0.18301,0.00011,18.85871]
[1779924612050,35.37,74200.75,8.8,-0.18275,0.00011,18.84278]
[1779924614353,35.37,74200.18,8.8,-0.18281,0.00011,18.84612]
[1779924614642,35.37,74200.06,8.8,-0.18282,0.00011,18.84674]
[1779924615261,35.37,74200.06,8.8,-0.18282,0.00011,18.84674]
[1779924620440,35.37,74201.55,8.8,-0.18266,0.00011,18.83681]
[1779924620720,35.37,74201.55,8.8,-0.18266,0.00011,18.83681]
[1779924623112,35.37,74205.91,8.8,-0.1822,0.00011,18.80822]
[1779924623411,35.37,74205.33,8.8,-0.18226,0.00011,18.81191]
[1779924623554,35.37,74205.33,8.8,-0.18226,0.00011,18.81191]
[1779924623641,35.37,74205.33,8.8,-0.18226,0.00011,18.81191]
[1779924623705,35.37,74213.97,8.8,-0.18135,0.0001,18.75549]
[1779924625722,35.37,74218.42,8.8,-0.18088,0.0001,18.7261]
[1779924626111,35.37,74217.76,8.8,-0.18095,0.0001,18.73032]
[1779924630810,35.37,74217.28,8.8,-0.18098,0.0001,18.73272]
[1779924632127,35.36,74218.48,8.8,-0.18086,0.0001,18.72468]
[1779924633318,35.36,74212.52,8.8,-0.18145,0.0001,18.75975]
[1779924633324,35.36,74212.52,8.8,-0.18145,0.0001,18.75975]
[1779924633370,35.36,74212.52,8.8,-0.18145,0.0001,18.75975]
[1779924633404,35.36,74212.52,8.8,-0.18145,0.0001,18.75975]
[1779924633430,35.36,74212.52,8.8,-0.18145,0.0001,18.75975]
[1779924633460,35.36,74212.52,8.8,-0.18145,0.0001,18.75975]
[1779924633957,35.36,74206.79,8.8,-0.18205,0.00011,18.79718]
[1779924635126,35.36,74206.79,8.8,-0.18205,0.00011,18.79718]
[1779924635247,35.36,74203.36,8.8,-0.18241,0.00011,18.81953]
[1779924637065,35.36,74199.99,8.8,-0.18277,0.00011,18.84146]
[1779924637152,35.36,74199.99,8.8,-0.18277,0.00011,18.84146]
[1779924642756,35.36,74204.3,8.8,-0.1823,0.00011,18.81285]
[1779924643190,35.36,74208.76,8.8,-0.18184,0.0001,18.78371]
[1779924643846,35.36,74209.26,8.8,-0.18178,0.0001,18.78043]
[1779924646588,35.36,74206.93,8.8,-0.18203,0.00011,18.79562]
[1779924648757,35.36,74205.53,8.8,-0.18217,0.00011,18.8047]
[1779924654160,35.36,74207.49,8.8,-0.18196,0.00011,18.79147]
[1779924654923,35.36,74205.76,8.8,-0.18214,0.00011,18.80265]
[1779924660131,35.36,74202.88,8.8,-0.18244,0.00011,18.82125]
[1779924666000,35.36,74205.01,8.8,-0.18221,0.00011,18.80703]
[1779924666755,35.36,74205.01,8.8,-0.18221,0.00011,18.80703]
[1779924666770,35.36,74205.01,8.8,-0.18221,0.00011,18.80703]
[1779924666899,35.36,74205.01,8.8,-0.18221,0.00011,18.80703]
[1779924676076,35.36,74209.81,8.8,-0.18171,0.0001,18.77566]
[1779924681111,35.36,74208.73,8.8,-0.18182,0.0001,18.78277]
[1779924686146,35.36,74206.81,8.8,-0.18202,0.00011,18.79534]
[1779924691181,35.36,74210.39,8.8,-0.18162,0.0001,18.76847]
[1779924695214,35.36,74216.34,8.8,-0.181,0.0001,18.72969]
[1779924695524,35.36,74217.32,8.8,-0.1809,0.0001,18.72336]
[1779924701458,35.36,74217.79,8.8,-0.18085,0.0001,18.72021]
[1779924701559,35.36,74217.98,8.8,-0.18083,0.0001,18.71895]
[1779924707214,35.36,74219.13,8.8,-0.1807,0.0001,18.71088]
[1779924713341,35.36,74229.09,8.8,-0.17965,0.0001,18.64491]
[1779924713415,35.36,74229.09,8.8,-0.17965,0.0001,18.64491]
[1779924716060,35.36,74231.53,8.8,-0.17939,0.0001,18.62868]
[1779924719828,35.36,74233.85,8.8,-0.17915,0.0001,18.61331]
[1779924719922,35.36,74233.85,8.8,-0.17915,0.0001,18.61331]
[1779924720040,35.36,74233.85,8.8,-0.17915,0.0001,18.61331]
[1779924720140,35.36,74233.85,8.8,-0.17915,0.0001,18.61331]
[1779924720162,35.36,74234.17,8.8,-0.17911,0.0001,18.61109]
[1779924721115,35.36,74234.17,8.8,-0.17911,0.0001,18.61109]
[1779924722719,35.36,74248.12,8.8,-0.17766,0.0001,18.51952]
[1779924722757,35.36,74248.12,8.8,-0.17766,0.0001,18.51952]
[1779924724347,35.35,74255.75,8.8,-0.17687,0.0001,18.46921]
[1779924724658,35.35,74255.75,8.8,-0.17687,0.0001,18.46921]
[1779924725039,35.35,74255.75,8.8,-0.17687,0.0001,18.46921]
[1779924730290,35.35,74256.64,8.8,-0.17677,0.0001,18.46313]
[1779924731337,35.35,74257.41,8.8,-0.17669,0.0001,18.45808]
[1779924731479,35.35,74257.41,8.8,-0.17669,0.0001,18.45808]
[1779924732053,35.35,74256.59,8.8,-0.17678,0.0001,18.46326]
[1779924735766,35.35,74259.28,8.8,-0.17649,0.0001,18.44517]
[1779924741532,35.35,74259.02,8.8,-0.1765,0.0001,18.44551]
[1779924744296,35.35,74258.71,8.8,-0.17652,0.0001,18.44704]
[1779924744362,35.35,74257.58,8.8,-0.17664,0.0001,18.45446]
[1779924744964,35.35,74253.15,8.8,-0.17709,0.0001,18.48335]
[1779924746796,35.35,74250.9,8.8,-0.17733,0.0001,18.49811]
[1779924747264,35.35,74250.9,8.8,-0.17733,0.0001,18.49811]
[1779924747503,35.35,74249.0,8.8,-0.17752,0.0001,18.5105]
[1779924747609,35.35,74249.0,8.8,-0.17752,0.0001,18.5105]
[1779924748259,35.35,74258.88,8.8,-0.1765,0.0001,18.44548]
[1779924749816,35.35,74268.95,8.8,-0.17546,0.0001,18.37919]
[1779924751022,35.35,74269.54,8.8,-0.1754,0.0001,18.37519]
[1779924752825,35.35,74273.59,8.8,-0.17495,0.0001,18.34487]
[1779924755104,35.35,74286.14,8.8,-0.17367,0.0001,18.26221]
[1779924756036,35.35,74286.14,8.8,-0.17367,0.0001,18.26221]
[1779924757988,35.35,74276.16,8.8,-0.17469,0.0001,18.32783]
[1779924758542,35.35,74273.09,8.8,-0.175,0.0001,18.34797]
[1779924758993,35.35,74273.09,8.8,-0.175,0.0001,18.34797]
[1779924759076,35.35,74273.09,8.8,-0.175,0.0001,18.34797]
[1779924759149,35.35,74251.16,8.8,-0.17726,0.0001,18.49184]
[1779924760129,35.34,74235.86,8.8,-0.17884,0.0001,18.59202]
[1779924761264,35.34,74220.56,8.8,-0.18043,0.0001,18.69204]
[1779924761741,35.34,74220.56,8.8,-0.18043,0.0001,18.69204]
[1779924767623,35.34,74221.34,8.8,-0.18033,0.0001,18.68571]
[1779924769405,35.34,74234.25,8.8,-0.17898,0.0001,18.60052]
[1779924772449,35.34,74237.89,8.8,-0.1786,0.0001,18.57636]
[1779924772591,35.34,74237.89,8.8,-0.1786,0.0001,18.57636]
[1779924772767,35.34,74238.59,8.8,-0.17852,0.0001,18.57177]
[1779924778050,35.34,74240.25,8.8,-0.17835,0.0001,18.5609]
[1779924781370,35.34,74239.99,8.8,-0.17838,0.0001,18.56263]
[1779924781665,35.34,74239.99,8.8,-0.17838,0.0001,18.56263]
[1779924782837,35.34,74229.31,8.8,-0.17949,0.0001,18.63254]
[1779924787872,35.34,74227.78,8.8,-0.17964,0.0001,18.64206]
[1779924791900,35.34,74244.03,8.8,-0.17795,0.0001,18.5354]
[1779924796935,35.34,74241.7,8.8,-0.17819,0.0001,18.55083]
[1779924801970,35.34,74239.1,8.8,-0.17846,0.0001,18.56791]
[1779924807006,35.34,74232.0,8.8,-0.1792,0.0001,18.61427]
[1779924812044,35.34,74230.95,8.8,-0.17928,0.0001,18.61742]
[1779924816700,35.34,74222.43,8.8,-0.18016,0.0001,18.67282]
[1779924822233,35.34,74221.43,8.8,-0.18026,0.0001,18.67915]
[1779924827643,35.34,74217.18,8.8,-0.1807,0.0001,18.70677]
[1779924833191,35.33,74215.51,8.8,-0.18087,0.0001,18.7169]
[1779924836163,35.33,74215.29,8.8,-0.18089,0.0001,18.71805]
[1779924837205,35.33,74215.53,8.8,-0.18086,0.0001,18.71634]
[1779924837346,35.33,74215.53,8.8,-0.18086,0.0001,18.71634]
[1779924837219,35.33,74214.27,8.8,-0.18099,0.0001,18.72444]
[1779924838226,35.33,74213.8,8.8,-0.18104,0.0001,18.72737]
[1779924840222,35.33,74213.8,8.8,-0.18104,0.0001,18.72737]
[1779924845276,35.33,74212.08,8.8,-0.18121,0.0001,18.73811]
[1779924850311,35.33,74214.73,8.8,-0.18092,0.0001,18.72042]
[1779924855346,35.33,74217.5,8.8,-0.18063,0.0001,18.70191]
[1779924857264,35.33,74218.8,8.8,-0.18049,0.0001,18.69327]
[1779924858866,35.33,74221.72,8.8,-0.18018,0.0001,18.67392]
[1779924864609,35.33,74223.23,8.8,-0.18002,0.0001,18.66353]
[1779924869721,35.33,74221.36,8.8,-0.1802,0.0001,18.67507]
[1779924871166,35.33,74216.76,8.8,-0.18068,0.0001,18.70518]
[1779924872673,35.32,74209.72,8.8,-0.18139,0.0001,18.74738]
[1779924877008,35.32,74216.12,8.8,-0.18071,0.0001,18.7047]
[1779924877150,35.32,74216.12,8.8,-0.18071,0.0001,18.7047]
[1779924884107,35.32,74212.83,8.8,-0.18103,0.0001,18.72503]
[1779924889590,35.32,74214.06,8.8,-0.18089,0.0001,18.7158]
[1779924893267,35.32,74212.84,8.8,-0.18101,0.0001,18.72347]
[1779924893719,35.32,74213.19,8.8,-0.18097,0.0001,18.72086]
[1779924893920,35.32,74207.44,8.8,-0.18157,0.00011,18.75848]
[1779924898657,35.32,74202.75,8.8,-0.18206,0.00011,18.78919]
[1779924899208,35.32,74202.89,8.8,-0.18205,0.00011,18.78836]
[1779924901676,35.32,74190.77,8.8,-0.18333,0.00011,18.8677]
[1779924905904,35.32,74195.25,8.8,-0.18286,0.00011,18.83838]
[1779924910632,35.32,74188.78,8.8,-0.18354,0.00011,18.88078]
[1779924910649,35.32,74188.78,8.8,-0.18354,0.00011,18.88078]
[1779924911120,35.32,74178.24,8.8,-0.18466,0.00011,18.94948]
[1779924912020,35.32,74167.28,8.8,-0.18582,0.00011,19.02076]
[1779924914741,35.31,74162.64,8.8,-0.18631,0.00011,19.05059]
[1779924914884,35.31,74162.64,8.8,-0.18631,0.00011,19.05059]
[1779924914999,35.31,74157.27,8.8,-0.18688,0.00011,19.08535]
[1779924916593,35.31,74153.67,8.8,-0.18727,0.00011,19.10877]
[1779924916735,35.31,74153.67,8.8,-0.18727,0.00011,19.10877]
[1779924916789,35.31,74151.24,8.8,-0.18753,0.00011,19.12453]
[1779924920232,35.31,74152.55,8.8,-0.18739,0.00011,19.11598]
[1779924920333,35.31,74154.23,8.8,-0.18721,0.00011,19.10502]
[1779924925852,35.31,74159.46,8.8,-0.18664,0.00011,19.07045]
[1779924930887,35.31,74158.12,8.8,-0.18678,0.00011,19.07867]
[1779924931627,35.31,74158.12,8.8,-0.18678,0.00011,19.07867]
[1779924931850,35.31,74158.12,8.8,-0.18678,0.00011,19.07867]
[1779924932039,35.31,74158.12,8.8,-0.18678,0.00011,19.07867]
[1779924932155,35.31,74158.12,8.8,-0.18678,0.00011,19.07867]
[1779924932179,35.31,74158.12,8.8,-0.18678,0.00011,19.07867]
[1779924932269,35.31,74158.12,8.8,-0.18678,0.00011,19.07867]
[1779924932279,35.31,74158.12,8.8,-0.18678,0.00011,19.07867]
[1779924932353,35.31,74159.09,8.8,-0.18664,0.00011,19.06867]
[1779924932972,35.31,74159.09,8.8,-0.18664,0.00011,19.06867]
[1779924933093,35.31,74159.09,8.8,-0.18664,0.00011,19.06867]
[1779924933515,35.31,74167.97,8.8,-0.1857,0.00011,19.01083]
[1779924933555,35.31,74167.97,8.8,-0.1857,0.00011,19.01083]
[1779924933620,35.31,74167.97,8.8,-0.1857,0.00011,19.01083]
[1779924933844,35.31,74167.97,8.8,-0.1857,0.00011,19.01083]
[1779924934271,35.31,74167.97,8.8,-0.1857,0.00011,19.01083]
[1779924934860,35.31,74176.93,8.8,-0.18474,0.00011,18.95243]
[1779924936731,35.31,74184.92,8.8,-0.1839,0.00011,18.9006]
[1779924936914,35.31,74184.92,8.8,-0.1839,0.00011,18.9006]
[1779924937808,35.31,74180.92,8.8,-0.18433,0.00011,18.92689]
[1779924939846,35.31,74183.38,8.8,-0.18407,0.00011,18.91114]
[1779924943284,35.31,74184.28,8.8,-0.18398,0.00011,18.90573]
[1779924943455,35.31,74184.4,8.8,-0.18397,0.00011,18.9051]
[1779924943802,35.31,74184.4,8.8,-0.18397,0.00011,18.9051]
[1779924945573,35.31,74192.26,8.8,-0.18314,0.00011,18.85392]
[1779924945577,35.31,74192.26,8.8,-0.18314,0.00011,18.85392]
[1779924946514,35.31,74190.93,8.8,-0.18328,0.00011,18.86266]
[1779924946634,35.31,74190.93,8.8,-0.18328,0.00011,18.86266]
[1779924951422,35.32,74190.5,8.8,-0.18333,0.00011,18.86567]
[1779924951425,35.32,74190.5,8.8,-0.18333,0.00011,18.86567]
[1779924952856,35.32,74187.95,8.8,-0.1836,0.00011,18.88242]
[1779924954711,35.32,74179.26,8.8,-0.18452,0.00011,18.93913]
[1779924957783,35.32,74171.82,8.8,-0.18531,0.00011,18.98743]
[1779924958411,35.32,74171.82,8.8,-0.18531,0.00011,18.98743]
[1779924961217,35.31,74164.04,8.8,-0.18614,0.00011,19.0378]
[1779924961318,35.31,74165.29,8.8,-0.186,0.00011,19.02953]
[1779924962459,35.31,74165.29,8.8,-0.186,0.00011,19.02953]
[1779924966673,35.31,74159.11,8.8,-0.18666,0.00011,19.06974]
[1779924966815,35.31,74159.11,8.8,-0.18666,0.00011,19.06974]
[1779924972832,35.31,74162.4,8.8,-0.18631,0.00011,19.0482]
[1779924976786,35.31,74163.41,8.8,-0.1862,0.00011,19.04164]
[1779924976814,35.31,74163.41,8.8,-0.1862,0.00011,19.04164]
[1779924977479,35.31,74167.09,8.8,-0.18581,0.00011,19.01758]
[1779924979241,35.31,74173.67,8.8,-0.1851,0.00011,18.97464]
[1779924979888,35.31,74175.85,8.8,-0.18487,0.00011,18.96041]
[1779924979890,35.31,74175.85,8.8,-0.18487,0.00011,18.96041]
[1779924984869,35.31,74178.85,8.8,-0.18455,0.00011,18.94064]
[1779924985011,35.31,74178.85,8.8,-0.18455,0.00011,18.94064]
[1779924985267,35.31,74177.22,8.8,-0.18472,0.00011,18.9512]
[1779924988661,35.31,74170.53,8.8,-0.18542,0.00011,18.99424]
[1779924988778,35.31,74170.53,8.8,-0.18542,0.00011,18.99424]
[1779924994331,35.31,74165.88,8.8,-0.18588,0.00011,19.01987]
[1779924999366,35.31,74165.64,8.8,-0.18589,0.00011,19.02035]
[1779925004401,35.3,74168.16,8.8,-0.1856,0.00011,19.00255]
[1779925009436,35.3,74168.72,8.8,-0.18551,0.00011,18.99751]
[1779925014471,35.3,74170.74,8.8,-0.18528,0.00011,18.98307]
[1779925017584,35.29,74170.59,8.8,-0.18528,0.00011,18.98325]
[1779925017727,35.29,74170.59,8.8,-0.18528,0.00011,18.98325]
[1779925024541,35.29,74171.9,8.8,-0.18512,0.00011,18.97296]
[1779925029576,35.29,74168.66,8.8,-0.18544,0.00011,18.99267]
[1779925034496,35.28,74170.68,8.8,-0.18521,0.00011,18.97867]
[1779925034568,35.28,74170.47,8.8,-0.18522,0.00011,18.97954]
[1779925034638,35.28,74170.47,8.8,-0.18522,0.00011,18.97954]
[1779925034739,35.28,74168.28,8.8,-0.18546,0.00011,18.99383]
[1779925040653,35.28,74168.54,8.8,-0.18541,0.00011,18.99054]
[1779925045688,35.28,74173.38,8.8,-0.18487,0.00011,18.95776]
[1779925050212,35.28,74173.36,8.8,-0.18486,0.00011,18.9573]
[1779925051201,35.27,74173.34,8.8,-0.18486,0.00011,18.95704]
[1779925051344,35.27,74173.34,8.8,-0.18486,0.00011,18.95704]
[1779925052527,35.27,74174.0,8.8,-0.18476,0.00011,18.94905]
[1779925057772,35.27,74180.08,8.8,-0.1841,0.00011,18.90835]
[1779925062549,35.27,74176.45,8.8,-0.18448,0.00011,18.93157]
[1779925068070,35.27,74171.54,8.8,-0.18498,0.00011,18.96224]
[1779925068214,35.27,74171.54,8.8,-0.18498,0.00011,18.96224]
[1779925074887,35.26,74171.51,8.8,-0.18495,0.00011,18.96068]
[1779925082428,35.26,74171.76,8.8,-0.1849,0.00011,18.95726]
[1779925082570,35.26,74171.76,8.8,-0.1849,0.00011,18.95726]
[1779925082529,35.26,74171.4,8.8,-0.18493,0.00011,18.9591]
[1779925082671,35.26,74171.4,8.8,-0.18493,0.00011,18.9591]
[1779925085188,35.26,74176.23,8.8,-0.18441,0.00011,18.92729]
[1779925090909,35.25,74176.76,8.8,-0.18433,0.00011,18.92244]
[1779925096043,35.25,74177.3,8.8,-0.18426,0.00011,18.91755]
[1779925098565,35.25,74177.18,8.8,-0.18427,0.00011,18.91812]
[1779925098654,35.25,74177.18,8.8,-0.18427,0.00011,18.91812]
[1779925098603,35.25,74176.99,8.8,-0.18428,0.00011,18.91892]
[1779925098706,35.25,74176.99,8.8,-0.18428,0.00011,18.91892]
[1779925099064,35.25,74174.71,8.8,-0.18452,0.00011,18.93383]
[1779925104099,35.25,74173.78,8.8,-0.1846,0.00011,18.93875]
[1779925105349,35.25,74173.78,8.8,-0.1846,0.00011,18.93875]
[1779925110922,35.24,74169.27,8.8,-0.18506,0.00011,18.96685]
[1779925114417,35.24,74169.11,8.8,-0.18504,0.00011,18.96346]
[1779925114558,35.24,74169.11,8.8,-0.18504,0.00011,18.96346]
[1779925119851,35.24,74162.19,8.8,-0.18576,0.00011,19.00721]
[1779925126263,35.23,74166.77,8.8,-0.18525,0.00011,18.97602]
[1779925130252,35.23,74163.85,8.8,-0.18555,0.00011,18.99465]
[1779925130259,35.23,74163.85,8.8,-0.18555,0.00011,18.99465]
[1779925130394,35.23,74163.85,8.8,-0.18555,0.00011,18.99465]
[1779925136227,35.23,74176.33,8.8,-0.1842,0.00011,18.91199]
[1779925140219,35.23,74176.81,8.8,-0.18414,0.00011,18.90825]
[1779925140263,35.23,74176.81,8.8,-0.18414,0.00011,18.90825]
[1779925142633,35.23,74195.24,8.8,-0.18218,0.00011,18.78713]
[1779925143399,35.23,74195.24,8.8,-0.18218,0.00011,18.78713]
[1779925143473,35.23,74198.5,8.8,-0.18184,0.00011,18.76575]
[1779925144152,35.23,74198.5,8.8,-0.18184,0.00011,18.76575]
[1779925144155,35.23,74198.5,8.8,-0.18184,0.00011,18.76575]
[1779925144694,35.23,74201.41,8.8,-0.18153,0.00011,18.74661]
[1779925147164,35.23,74210.64,8.8,-0.18055,0.00011,18.6857]
[1779925147646,35.23,74210.64,8.8,-0.18055,0.00011,18.6857]
[1779925148757,35.23,74204.7,8.8,-0.18118,0.00011,18.72443]
[1779925154470,35.22,74197.26,8.8,-0.18194,0.00011,18.77218]
[1779925158869,35.22,74197.4,8.8,-0.18192,0.00011,18.7706]
[1779925158912,35.22,74197.4,8.8,-0.18192,0.00011,18.7706]
[1779925160163,35.22,74201.97,8.8,-0.18143,0.00011,18.7404]
[1779925161246,35.22,74207.76,8.8,-0.18082,0.00011,18.70222]
[1779925162219,35.22,74208.53,8.8,-0.18074,0.00011,18.69704]
[1779925162362,35.22,74208.53,8.8,-0.18074,0.00011,18.69704]
[1779925163831,35.22,74209.39,8.8,-0.18064,0.00011,18.69116]
[1779925163870,35.22,74209.39,8.8,-0.18064,0.00011,18.69116]
[1779925163876,35.22,74209.39,8.8,-0.18064,0.00011,18.69116]
[1779925164647,35.22,74209.39,8.8,-0.18064,0.00011,18.69116]
[1779925167063,35.22,74215.13,8.8,-0.18004,0.0001,18.65318]
[1779925170249,35.22,74215.17,8.8,-0.18003,0.0001,18.65274]
[1779925172053,35.22,74217.89,8.8,-0.17972,0.0001,18.63129]
[1779925177278,35.22,74226.47,8.8,-0.17882,0.0001,18.57493]
[1779925182667,35.22,74224.03,8.8,-0.17908,0.0001,18.5911]
[1779925187702,35.22,74222.12,8.8,-0.17928,0.0001,18.60355]
[1779925192737,35.22,74222.58,8.8,-0.17923,0.0001,18.60031]
[1779925192952,35.22,74222.58,8.8,-0.17923,0.0001,18.60031]
[1779925198779,35.22,74219.32,8.8,-0.17956,0.0001,18.62134]
[1779925204063,35.22,74221.75,8.8,-0.1793,0.0001,18.605]
[1779925207245,35.22,74233.39,8.8,-0.17809,0.0001,18.52838]
[1779925211265,35.22,74233.18,8.8,-0.17811,0.0001,18.52981]
[1779925214079,35.22,74229.4,8.8,-0.1785,0.0001,18.55468]
[1779925214640,35.22,74218.88,8.8,-0.1796,0.0001,18.62373]
[1779925219939,35.21,74217.66,8.8,-0.17972,0.0001,18.6312]
[1779925224974,35.21,74217.3,8.8,-0.17975,0.0001,18.63305]
[1779925225843,35.21,74217.3,8.8,-0.17975,0.0001,18.63305]
[1779925231016,35.21,74219.95,8.8,-0.17944,0.0001,18.61169]
[1779925236030,35.21,74221.44,8.8,-0.17928,0.0001,18.60164]
[1779925236172,35.21,74221.44,8.8,-0.17928,0.0001,18.60164]
[1779925242096,35.21,74221.53,8.8,-0.17927,0.0001,18.60074]
[1779925247030,35.21,74219.45,8.8,-0.17948,0.0001,18.61417]
[1779925251107,35.21,74217.81,8.8,-0.17965,0.0001,18.62465]
[1779925253445,35.21,74217.74,8.8,-0.17965,0.0001,18.62468]
[1779925259217,35.21,74212.62,8.8,-0.18017,0.0001,18.65712]
[1779925260610,35.21,74212.62,8.8,-0.18017,0.0001,18.65712]
[1779925260689,35.21,74212.62,8.8,-0.18016,0.0001,18.65672]
[1779925264389,35.21,74208.99,8.8,-0.18054,0.00011,18.6805]
[1779925264399,35.21,74208.99,8.8,-0.18054,0.00011,18.6805]
[1779925264487,35.2,74208.95,8.8,-0.18054,0.00011,18.68071]
[1779925269392,35.2,74210.2,8.8,-0.1804,0.00011,18.67187]
[1779925269535,35.2,74210.2,8.8,-0.1804,0.00011,18.67187]
[1779925275003,35.2,74215.33,8.8,-0.17985,0.0001,18.63702]
[1779925276713,35.2,74215.22,8.8,-0.17986,0.0001,18.63762]
[1779925276856,35.2,74215.22,8.8,-0.17986,0.0001,18.63762]
[1779925280352,35.2,74217.69,8.8,-0.17959,0.0001,18.62094]
[1779925285415,35.2,74218.69,8.8,-0.17948,0.0001,18.61402]
[1779925290450,35.2,74219.43,8.8,-0.1794,0.0001,18.60874]
[1779925292571,35.2,74220.04,8.8,-0.17931,0.0001,18.60115]
[1779925298506,35.2,74221.02,8.8,-0.1792,0.0001,18.59424]
[1779925301824,35.2,74216.85,8.8,-0.17963,0.0001,18.62147]
[1779925301973,35.2,74215.78,8.8,-0.17974,0.0001,18.62839]
[1779925302534,35.2,74212.69,8.8,-0.18007,0.0001,18.64872]
[1779925307736,35.2,74209.97,8.8,-0.18035,0.00011,18.66649]
[1779925307833,35.2,74209.88,8.8,-0.18036,0.00011,18.66706]
[1779925309928,35.19,74208.92,8.8,-0.18046,0.00011,18.67306]
[1779925312052,35.19,74223.17,8.8,-0.17896,0.0001,18.57912]
[1779925315021,35.19,74221.73,8.8,-0.17911,0.0001,18.58845]
[1779925315164,35.19,74221.73,8.8,-0.17911,0.0001,18.58845]
[1779925320486,35.19,74220.6,8.8,-0.17922,0.0001,18.59552]
[1779925320628,35.19,74220.6,8.8,-0.17922,0.0001,18.59552]
[1779925323636,35.19,74220.32,8.8,-0.17925,0.0001,18.5971]
[1779925324062,35.19,74222.75,8.8,-0.17899,0.0001,18.58102]
[1779925326620,35.19,74235.5,8.8,-0.17766,0.0001,18.49698]
[1779925327595,35.19,74235.6,8.8,-0.17765,0.0001,18.49635]
[1779925332745,35.19,74236.0,8.8,-0.17761,0.0001,18.49386]
[1779925337780,35.19,74234.51,8.8,-0.17777,0.0001,18.50377]
[1779925339580,35.19,74234.67,8.8,-0.17775,0.0001,18.50272]
[1779925341949,35.19,74220.52,8.8,-0.17922,0.0001,18.59572]
[1779925343655,35.19,74218.82,8.8,-0.1794,0.0001,18.60678]
[1779925348858,35.19,74216.8,8.8,-0.1796,0.0001,18.61928]
[1779925353893,35.19,74217.49,8.8,-0.17949,0.0001,18.61062]
[1779925358928,35.19,74217.49,8.8,-0.17948,0.0001,18.6101]
[1779925359657,35.19,74217.49,8.8,-0.17948,0.0001,18.6101]
[1779925360821,35.19,74215.81,8.8,-0.17966,0.0001,18.62105]
[1779925361383,35.19,74215.15,8.8,-0.17973,0.0001,18.62528]
[1779925365030,35.19,74209.72,8.8,-0.18029,0.00011,18.66041]
[1779925365045,35.19,74209.72,8.8,-0.18029,0.00011,18.66041]
[1779925365109,35.19,74200.22,8.8,-0.18129,0.00011,18.72283]
[1779925371013,35.18,74197.4,8.8,-0.18158,0.00011,18.74073]
[1779925373361,35.18,74197.44,8.8,-0.18157,0.00011,18.74037]
[1779925373366,35.18,74197.44,8.8,-0.18157,0.00011,18.74037]
[1779925373701,35.18,74197.44,8.8,-0.18157,0.00011,18.74037]
[1779925373850,35.18,74197.44,8.8,-0.18157,0.00011,18.74037]
[1779925373932,35.18,74200.15,8.8,-0.18128,0.00011,18.72242]
[1779925378547,35.18,74200.74,8.8,-0.18121,0.00011,18.71782]
[1779925378690,35.18,74200.74,8.8,-0.18121,0.00011,18.71782]
[1779925382273,35.18,74200.56,8.8,-0.18122,0.00011,18.71848]
[1779925388134,35.18,74198.42,8.8,-0.18143,0.00011,18.73134]
[1779925391101,35.18,74199.84,8.8,-0.18127,0.00011,18.72154]
[1779925391791,35.18,74199.84,8.8,-0.18127,0.00011,18.72154]
[1779925392272,35.18,74207.79,8.8,-0.18043,0.00011,18.66921]
[1779925398204,35.18,74218.16,8.8,-0.17934,0.0001,18.60101]
[1779925401362,35.18,74217.37,8.8,-0.17943,0.0001,18.6062]
[1779925407267,35.18,74219.74,8.8,-0.17918,0.0001,18.59054]
[1779925408425,35.18,74219.74,8.8,-0.17918,0.0001,18.59054]
[1779925414528,35.18,74223.72,8.8,-0.17874,0.0001,18.56081]
[1779925419895,35.18,74223.25,8.8,-0.17878,0.0001,18.56383]
[1779925426831,35.18,74223.32,8.8,-0.17877,0.0001,18.56312]
[1779925427905,35.18,74221.72,8.8,-0.17894,0.0001,18.57349]
[1779925433458,35.17,74222.42,8.8,-0.17886,0.0001,18.56839]
[1779925436321,35.17,74222.1,8.8,-0.17889,0.0001,18.57024]
[1779925436465,35.17,74222.1,8.8,-0.17889,0.0001,18.57024]
[1779925440700,35.17,74222.37,8.8,-0.17885,0.0001,18.5682]
[1779925442718,35.17,74238.11,8.8,-0.17721,0.0001,18.46432]
[1779925446008,35.17,74238.86,8.8,-0.17713,0.0001,18.45948]
[1779925446152,35.17,74240.06,8.8,-0.17701,0.0001,18.45162]
[1779925446549,35.17,74239.33,8.8,-0.17708,0.0001,18.45641]
[1779925451818,35.17,74243.82,8.8,-0.17662,0.0001,18.42675]
[1779925457560,35.17,74237.29,8.8,-0.17729,0.0001,18.46964]
[1779925462662,35.17,74235.76,8.8,-0.17745,0.0001,18.47943]
[1779925467697,35.17,74227.93,8.8,-0.17826,0.0001,18.53059]
[1779925472732,35.17,74228.63,8.8,-0.17815,0.0001,18.52197]
[1779925477767,35.17,74228.56,8.8,-0.17815,0.0001,18.52203]
[1779925482855,35.17,74228.98,8.8,-0.17811,0.0001,18.51895]
[1779925482968,35.17,74228.98,8.8,-0.17811,0.0001,18.51895]
[1779925482985,35.17,74228.98,8.8,-0.17811,0.0001,18.51895]
[1779925483054,35.17,74244.57,8.8,-0.17648,0.0001,18.4161]
[1779925483206,35.17,74244.57,8.8,-0.17648,0.0001,18.4161]
[1779925483229,35.17,74244.57,8.8,-0.17648,0.0001,18.4161]
[1779925483966,35.17,74249.08,8.8,-0.17601,0.0001,18.38622]
[1779925485378,35.17,74254.98,8.8,-0.1754,0.0001,18.3472]
[1779925485380,35.17,74254.98,8.8,-0.1754,0.0001,18.3472]
[1779925486689,35.17,74254.4,8.8,-0.17546,0.0001,18.351]
[1779925486696,35.17,74254.4,8.8,-0.17546,0.0001,18.351]
[1779925486848,35.17,74254.4,8.8,-0.17546,0.0001,18.351]
[1779925487104,35.17,74254.4,8.8,-0.17546,0.0001,18.351]
[1779925487070,35.17,74264.94,8.8,-0.17437,0.0001,18.28137]
[1779925489862,35.17,74275.04,8.8,-0.17334,0.0001,18.21479]
[1779925489923,35.17,74275.49,8.8,-0.1733,0.0001,18.21196]
[1779925495900,35.17,74278.19,8.8,-0.17302,0.0001,18.194]
[1779925497619,35.17,74272.32,8.8,-0.17362,0.0001,18.23281]
[1779925502951,35.17,74267.32,8.8,-0.17413,0.0001,18.2654]
[1779925506273,35.17,74265.55,8.8,-0.1743,0.0001,18.27676]
[1779925506979,35.17,74259.92,8.8,-0.17488,0.0001,18.31397]
[1779925511178,35.17,74258.27,8.8,-0.17505,0.0001,18.32468]
[1779925511835,35.17,74258.27,8.8,-0.17505,0.0001,18.32468]
[1779925511856,35.17,74258.27,8.8,-0.17505,0.0001,18.32468]
[1779925511864,35.17,74258.27,8.8,-0.17505,0.0001,18.32468]
[1779925511925,35.17,74258.27,8.8,-0.17505,0.0001,18.32468]
[1779925512023,35.16,74281.4,8.8,-0.17267,0.0001,18.17163]
[1779925512434,35.16,74281.4,8.8,-0.17267,0.0001,18.17163]
[1779925513176,35.16,74285.71,8.8,-0.17223,0.0001,18.14296]
[1779925513592,35.16,74285.71,8.8,-0.17223,0.0001,18.14296]
[1779925514035,35.16,74286.47,8.8,-0.17215,0.0001,18.1378]
[1779925514961,35.16,74286.47,8.8,-0.17215,0.0001,18.1378]
[1779925519125,35.16,74294.59,8.8,-0.17133,0.0001,18.08429]
[1779925519268,35.16,74294.59,8.8,-0.17133,0.0001,18.08429]
[1779925521034,35.16,74294.02,8.8,-0.17139,0.0001,18.08812]
[1779925521084,35.16,74295.27,8.8,-0.17126,0.0001,18.0799]
[1779925522911,35.16,74295.48,8.8,-0.17124,0.0001,18.07838]
[1779925527806,35.16,74304.25,8.8,-0.17034,0.0001,18.0198]
[1779925529157,35.16,74305.77,8.8,-0.17018,0.0001,18.00968]
[1779925529758,35.16,74305.77,8.8,-0.17018,0.0001,18.00968]
[1779925533552,35.16,74308.41,8.8,-0.16989,0.0001,17.9886]
[1779925533979,35.16,74308.41,8.8,-0.16989,0.0001,17.9886]
[1779925534081,35.16,74311.3,8.8,-0.1696,0.0001,17.96942]
[1779925534571,35.16,74311.3,8.8,-0.1696,0.0001,17.96942]
[1779925535492,35.16,74312.85,8.8,-0.16944,0.0001,17.95915]
[1779925541295,35.17,74315.75,8.8,-0.16917,0.0001,17.94159]
[1779925542697,35.17,74316.08,8.8,-0.16914,0.0001,17.93972]
[1779925543574,35.17,74316.22,8.8,-0.16914,0.0001,17.93942]
[1779925547955,35.17,74318.88,8.8,-0.16888,0.0001,17.92267]
[1779925548000,35.17,74319.04,8.8,-0.16888,0.0001,17.92227]
[1779925553314,35.17,74318.15,8.8,-0.16898,0.0001,17.92886]
[1779925558349,35.18,74317.93,8.8,-0.16901,0.0001,17.93091]
[1779925563384,35.18,74313.17,8.8,-0.1695,0.0001,17.9629]
[1779925565142,35.18,74313.17,8.8,-0.1695,0.0001,17.9629]
[1779925565284,35.18,74315.58,8.8,-0.16925,0.0001,17.947]
[1779925570435,35.18,74318.99,8.8,-0.16892,0.0001,17.92495]
[1779925575316,35.18,74322.36,8.8,-0.16859,0.0001,17.90311]
[1779925577011,35.18,74322.37,8.8,-0.16859,0.0001,17.90318]
[1779925577067,35.18,74322.37,8.8,-0.16859,0.0001,17.90318]
[1779925577148,35.18,74323.23,8.8,-0.1685,0.0001,17.89776]
[1779925577483,35.18,74333.69,8.8,-0.16745,0.0001,17.82843]
[1779925579437,35.18,74336.5,8.8,-0.16717,0.0001,17.80984]
[1779925579499,35.18,74336.5,8.8,-0.16717,0.0001,17.80984]
[1779925579846,35.18,74336.5,8.8,-0.16717,0.0001,17.80984]
[1779925579988,35.18,74336.5,8.8,-0.16717,0.0001,17.80984]
[1779925580070,35.18,74336.14,8.8,-0.16721,0.0001,17.81225]
[1779925581042,35.18,74336.14,8.8,-0.16721,0.0001,17.81225]
[1779925581058,35.18,74336.14,8.8,-0.16721,0.0001,17.81225]
[1779925581304,35.18,74336.33,8.8,-0.16719,0.0001,17.81095]
[1779925582193,35.18,74340.61,8.8,-0.16676,0.0001,17.78257]
[1779925582411,35.18,74340.61,8.8,-0.16676,0.0001,17.78257]
[1779925583962,35.18,74344.44,8.8,-0.16638,0.0001,17.75718]
[1779925589913,35.18,74347.71,8.8,-0.16606,0.0001,17.73576]
[1779925591677,35.18,74347.91,8.8,-0.16604,0.0001,17.73461]
[1779925592775,35.18,74347.72,8.8,-0.16604,0.0001,17.73241]
[1779925592857,35.18,74347.67,8.8,-0.16604,0.0001,17.7328]
[1779925594532,35.18,74347.47,8.8,-0.16606,0.0001,17.73412]
[1779925594675,35.18,74347.47,8.8,-0.16606,0.0001,17.73412]
[1779925596919,35.18,74335.02,8.8,-0.16732,0.0001,17.81741]
[1779925602660,35.18,74338.81,8.8,-0.16695,0.0001,17.79287]
[1779925608048,35.18,74339.27,8.8,-0.16691,0.0001,17.79034]
[1779925613737,35.19,74348.72,8.8,-0.16598,0.0001,17.72901]
[1779925618964,35.19,74348.67,8.8,-0.166,0.0001,17.73016]
[1779925622403,35.19,74343.38,8.8,-0.16654,0.0001,17.76596]
[1779925622547,35.19,74343.38,8.8,-0.16654,0.0001,17.76596]
[1779925629108,35.19,74342.12,8.8,-0.16668,0.0001,17.7752]
[1779925634886,35.2,74347.87,8.8,-0.16612,0.0001,17.73814]
[1779925635730,35.2,74347.87,8.8,-0.16612,0.0001,17.73814]
[1779925635873,35.2,74347.87,8.8,-0.16612,0.0001,17.73814]
[1779925642399,35.2,74347.43,8.8,-0.16618,0.0001,17.74238]
[1779925647687,35.2,74347.98,8.8,-0.16614,0.0001,17.73952]
[1779925654678,35.2,74348.71,8.8,-0.16606,0.0001,17.73241]
[1779925658409,35.2,74346.01,8.8,-0.16634,0.0001,17.75096]
[1779925659057,35.2,74343.74,8.8,-0.16657,0.0001,17.766]
[1779925660573,35.2,74338.11,8.8,-0.16713,0.0001,17.80328]
[1779925660846,35.2,74338.11,8.8,-0.16713,0.0001,17.80328]
[1779925660873,35.2,74338.11,8.8,-0.16713,0.0001,17.80328]
[1779925661070,35.2,74337.71,8.8,-0.16717,0.0001,17.80586]
[1779925666107,35.2,74338.3,8.8,-0.16711,0.0001,17.80191]
[1779925671143,35.2,74338.29,8.8,-0.16711,0.0001,17.80201]
[1779925675171,35.2,74349.89,8.8,-0.16595,0.0001,17.72525]
[1779925680173,35.21,74349.96,8.8,-0.16595,0.0001,17.72521]
[1779925683013,35.21,74349.81,8.8,-0.16597,0.0001,17.72651]
[1779925688262,35.21,74351.79,8.8,-0.16579,0.0001,17.71466]
[1779925688461,35.21,74351.79,8.8,-0.16579,0.0001,17.71466]
[1779925694591,35.21,74356.51,8.8,-0.16533,0.0001,17.68398]
[1779925695005,35.21,74356.51,8.8,-0.16533,0.0001,17.68398]
[1779925695145,35.21,74356.51,8.8,-0.16533,0.0001,17.68398]
[1779925695185,35.21,74357.06,8.8,-0.16528,0.0001,17.68056]
[1779925697780,35.21,74357.81,8.8,-0.16521,0.0001,17.67557]
[1779925698048,35.21,74357.81,8.8,-0.16521,0.0001,17.67557]
[1779925700871,35.21,74365.34,8.8,-0.16446,0.0001,17.62557]
[1779925706817,35.21,74366.29,8.8,-0.16436,0.0001,17.61911]
[1779925712430,35.21,74367.23,8.8,-0.16424,0.0001,17.6092]
[1779925717465,35.21,74367.15,8.8,-0.16425,0.0001,17.60972]
[1779925722500,35.21,74368.18,8.8,-0.16415,0.0001,17.60288]
[1779925727535,35.21,74368.94,8.8,-0.16408,0.0001,17.59789]
[1779925728646,35.21,74368.94,8.8,-0.16408,0.0001,17.59789]
[1779925734584,35.21,74368.44,8.8,-0.16413,0.0001,17.6013]
[1779925739620,35.21,74369.31,8.8,-0.16404,0.0001,17.5956]
[1779925745097,35.21,74376.42,8.8,-0.16334,0.0001,17.54863]
[1779925750574,35.21,74376.06,8.8,-0.16339,0.0001,17.55144]
[1779925755731,35.21,74376.12,8.8,-0.16338,0.0001,17.55131]
[1779925760765,35.21,74377.23,8.8,-0.16328,0.0001,17.54419]
[1779925762689,35.21,74377.54,8.8,-0.16325,0.0001,17.54218]
[1779925768124,35.21,74383.39,8.8,-0.16268,0.0001,17.50369]
[1779925773857,35.21,74382.88,8.8,-0.16271,0.0001,17.50434]
[1779925775359,35.21,74382.88,8.8,-0.16271,0.0001,17.50434]
[1779925784934,35.22,74370.74,8.8,-0.16392,0.0001,17.58553]
[1779925786141,35.22,74370.74,8.8,-0.16392,0.0001,17.58553]
[1779925791921,35.22,74376.22,8.8,-0.16338,0.0001,17.54943]
[1779925796558,35.22,74376.14,8.8,-0.16339,0.0001,17.55024]
[1779925796685,35.22,74376.14,8.8,-0.16339,0.0001,17.55024]
[1779925796699,35.22,74376.14,8.8,-0.16339,0.0001,17.55024]
[1779925802057,35.22,74374.57,8.8,-0.16355,0.0001,17.56104]
[1779925807091,35.22,74369.76,8.8,-0.16403,0.0001,17.5931]
[1779925812127,35.22,74368.49,8.8,-0.16416,0.0001,17.60165]
[1779925817162,35.22,74363.64,8.8,-0.16464,0.0001,17.63403]
[1779925822203,35.22,74367.11,8.8,-0.1643,0.0001,17.61113]
[1779925827238,35.22,74368.97,8.8,-0.16412,0.0001,17.59916]
[1779925832274,35.22,74367.23,8.8,-0.16427,0.0001,17.60761]
[1779925833705,35.22,74366.97,8.8,-0.1643,0.0001,17.60942]
[1779925834295,35.22,74366.66,8.8,-0.16434,0.0001,17.61176]
[1779925839327,35.23,74364.66,8.8,-0.16455,0.0001,17.62641]
[1779925844362,35.23,74366.12,8.8,-0.16443,0.0001,17.618]
[1779925846574,35.23,74366.42,8.8,-0.16441,0.0001,17.61655]
[1779925847383,35.23,74366.58,8.8,-0.16439,0.0001,17.61566]
[1779925852417,35.23,74365.9,8.8,-0.16447,0.0001,17.62112]
[1779925857452,35.23,74365.31,8.8,-0.16455,0.0001,17.62601]
[1779925860475,35.23,74362.73,8.8,-0.16481,0.0001,17.64347]
[1779925860561,35.23,74361.96,8.8,-0.16488,0.0001,17.64873]
[1779925861665,35.23,74361.96,8.8,-0.16488,0.0001,17.64873]
[1779925861806,35.23,74361.96,8.8,-0.16488,0.0001,17.64873]
[1779925861901,35.24,74362.38,8.8,-0.16485,0.0001,17.64619]
[1779925863415,35.24,74362.38,8.8,-0.16485,0.0001,17.64619]
[1779925865462,35.24,74362.39,8.8,-0.16485,0.0001,17.64641]
[1779925870525,35.24,74361.78,8.8,-0.16492,0.0001,17.65123]
[1779925873565,35.24,74348.39,8.8,-0.16625,0.0001,17.74013]
[1779925876429,35.24,74347.69,8.8,-0.16632,0.0001,17.74477]
[1779925876569,35.24,74346.17,8.8,-0.16647,0.0001,17.75482]
[1779925876854,35.24,74346.17,8.8,-0.16647,0.0001,17.75482]
[1779925880985,35.24,74345.56,8.8,-0.16653,0.0001,17.75868]
[1779925882696,35.24,74343.7,8.8,-0.16672,0.0001,17.77094]
[1779925888334,35.24,74342.49,8.8,-0.16683,0.0001,17.77856]
[1779925888348,35.24,74342.49,8.8,-0.16683,0.0001,17.77856]
[1779925888349,35.24,74342.49,8.8,-0.16683,0.0001,17.77856]
[1779925888486,35.24,74342.49,8.8,-0.16683,0.0001,17.77856]
[1779925889237,35.24,74340.87,8.8,-0.16699,0.0001,17.78911]
[1779925889450,35.24,74318.25,8.8,-0.16926,0.0001,17.93855]
[1779925889684,35.24,74318.25,8.8,-0.16926,0.0001,17.93855]
[1779925889761,35.24,74318.25,8.8,-0.16926,0.0001,17.93855]
[1779925889782,35.24,74318.25,8.8,-0.16926,0.0001,17.93855]
[1779925890450,35.24,74318.25,8.8,-0.16926,0.0001,17.93855]
[1779925889883,35.24,74309.22,8.8,-0.17017,0.0001,17.99825]
[1779925890980,35.24,74309.22,8.8,-0.17017,0.0001,17.99825]
[1779925891054,35.24,74309.22,8.8,-0.17017,0.0001,17.99825]
[1779925891064,35.24,74309.22,8.8,-0.17017,0.0001,17.99825]
[1779925891111,35.24,74309.22,8.8,-0.17017,0.0001,17.99825]
[1779925891174,35.24,74309.22,8.8,-0.17017,0.0001,17.99825]
[1779925891208,35.24,74309.22,8.8,-0.17017,0.0001,17.99825]
[1779925891295,35.24,74294.81,8.8,-0.1716,0.0001,18.08985]
[1779925892456,35.24,74294.81,8.8,-0.1716,0.0001,18.08985]
[1779925893129,35.24,74286.62,8.8,-0.17244,0.0001,18.14385]
[1779925893678,35.24,74279.74,8.8,-0.17314,0.0001,18.18912]
[1779925893823,35.24,74279.74,8.8,-0.17314,0.0001,18.18912]
[1779925895463,35.23,74280.73,8.8,-0.17303,0.0001,18.18246]
[1779925896206,35.23,74283.99,8.8,-0.1727,0.0001,18.16085]
[1779925896212,35.23,74283.99,8.8,-0.1727,0.0001,18.16085]
[1779925896298,35.23,74283.84,8.8,-0.17271,0.0001,18.16174]
[1779925899271,35.23,74282.98,8.8,-0.1728,0.0001,18.16759]
[1779925903921,35.23,74274.22,8.8,-0.1737,0.0001,18.22545]
[1779925904062,35.23,74274.22,8.8,-0.1737,0.0001,18.22545]
[1779925909064,35.23,74272.31,8.8,-0.1739,0.0001,18.23807]
[1779925914911,35.23,74265.66,8.8,-0.17458,0.0001,18.28165]
[1779925919594,35.23,74276.84,8.8,-0.17343,0.0001,18.20798]
[1779925920558,35.23,74275.64,8.8,-0.17355,0.0001,18.21596]
[1779925921131,35.23,74275.64,8.8,-0.17355,0.0001,18.21596]
[1779925921342,35.23,74265.16,8.8,-0.17463,0.0001,18.28513]
[1779925922362,35.23,74245.83,8.8,-0.17663,0.0001,18.41244]
[1779925922912,35.23,74245.83,8.8,-0.17663,0.0001,18.41244]
[1779925923324,35.23,74245.83,8.8,-0.17663,0.0001,18.41244]
[1779925923402,35.23,74234.58,8.8,-0.17779,0.0001,18.48636]
[1779925924172,35.23,74234.58,8.8,-0.17779,0.0001,18.48636]
[1779925924292,35.23,74236.53,8.8,-0.17759,0.0001,18.47334]
[1779925929574,35.23,74244.93,8.8,-0.17672,0.0001,18.4182]
[1779925936008,35.24,74245.36,8.8,-0.17668,0.0001,18.41573]
[1779925941243,35.24,74247.26,8.8,-0.17648,0.0001,18.40342]
[1779925943472,35.24,74250.63,8.8,-0.17613,0.0001,18.38124]
[1779925943498,35.24,74254.17,8.8,-0.17577,0.0001,18.35791]
[1779925943613,35.24,74254.17,8.8,-0.17577,0.0001,18.35791]
[1779925944064,35.24,74254.29,8.8,-0.17576,0.0001,18.35712]
[1779925945452,35.24,74254.29,8.8,-0.17576,0.0001,18.35712]
[1779925945474,35.24,74253.53,8.8,-0.17584,0.0001,18.36234]
[1779925946078,35.24,74263.93,8.8,-0.17476,0.0001,18.29374]
[1779925947420,35.24,74263.93,8.8,-0.17476,0.0001,18.29374]
[1779925947449,35.24,74263.93,8.8,-0.17476,0.0001,18.29374]
[1779925951737,35.24,74259.09,8.8,-0.17525,0.0001,18.32259]
[1779925953122,35.24,74252.62,8.8,-0.17591,0.0001,18.36529]
[1779925953818,35.24,74250.31,8.8,-0.17615,0.0001,18.38052]
[1779925953859,35.24,74250.31,8.8,-0.17615,0.0001,18.38052]
[1779925954845,35.24,74250.21,8.8,-0.17616,0.0001,18.38118]
[1779925955321,35.24,74245.84,8.8,-0.17662,0.0001,18.41012]
[1779925960046,35.24,74244.36,8.8,-0.17678,0.0001,18.42036]
[1779925960506,35.24,74227.0,8.8,-0.17859,0.0001,18.53465]
[1779925960848,35.24,74227.0,8.8,-0.17859,0.0001,18.53465]
[1779925960984,35.24,74227.0,8.8,-0.17859,0.0001,18.53465]
[1779925961450,35.24,74204.73,8.8,-0.18092,0.00011,18.68085]
[1779925961882,35.24,74204.73,8.8,-0.18092,0.00011,18.68085]
[1779925962196,35.24,74197.16,8.8,-0.18172,0.00011,18.73053]
[1779925967231,35.24,74206.15,8.8,-0.18077,0.00011,18.67169]
[1779925970023,35.24,74205.74,8.8,-0.18082,0.00011,18.67454]
[1779925970048,35.24,74205.74,8.8,-0.18082,0.00011,18.67454]
[1779925970252,35.24,74212.77,8.8,-0.18008,0.0001,18.62848]
[1779925972411,35.24,74223.77,8.8,-0.17893,0.0001,18.55613]
[1779925978251,35.24,74233.15,8.8,-0.17795,0.0001,18.4944]
[1779925983346,35.24,74229.88,8.8,-0.17829,0.0001,18.51601]
[1779925988381,35.24,74230.97,8.8,-0.17818,0.0001,18.50891]
[1779925993416,35.24,74231.41,8.8,-0.17813,0.0001,18.50606]
[1779925998451,35.24,74240.11,8.8,-0.17723,0.0001,18.44911]
[1779926003487,35.24,74240.35,8.8,-0.17721,0.0001,18.44795]
[1779926008521,35.24,74239.56,8.8,-0.1773,0.0001,18.4535]
[1779926008994,35.24,74239.56,8.8,-0.1773,0.0001,18.4535]
[1779926009294,35.24,74239.56,8.8,-0.1773,0.0001,18.4535]
[1779926011870,35.24,74252.21,8.8,-0.17597,0.0001,18.36709]
[1779926019222,35.25,74251.36,8.8,-0.17608,0.0001,18.37376]
[1779926021833,35.25,74251.35,8.8,-0.17608,0.0001,18.37416]
[1779926021973,35.25,74251.35,8.8,-0.17608,0.0001,18.37416]
[1779926028339,35.25,74253.89,8.8,-0.17584,0.0001,18.35866]
[1779926034128,35.25,74263.88,8.8,-0.17483,0.0001,18.29407]
[1779926037174,35.25,74269.29,8.8,-0.17428,0.0001,18.25931]
[1779926037201,35.26,74270.21,8.8,-0.1742,0.0001,18.25391]
[1779926042822,35.26,74268.81,8.8,-0.17435,0.0001,18.26381]
[1779926043607,35.26,74268.81,8.8,-0.17435,0.0001,18.26381]
[1779926047493,35.26,74272.83,8.8,-0.17395,0.0001,18.23801]
[1779926047637,35.26,74272.83,8.8,-0.17395,0.0001,18.23801]
[1779926047594,35.26,74273.33,8.8,-0.1739,0.0001,18.23489]
[1779926047954,35.26,74274.8,8.8,-0.17375,0.0001,18.2252]
[1779926051998,35.26,74276.1,8.8,-0.17363,0.0001,18.21717]
[1779926052008,35.26,74276.1,8.8,-0.17363,0.0001,18.21717]
[1779926057865,35.26,74274.54,8.8,-0.1738,0.0001,18.22832]
[1779926060284,35.26,74274.45,8.8,-0.17381,0.0001,18.229]
[1779926065887,35.26,74278.19,8.8,-0.17344,0.0001,18.20494]
[1779926071275,35.26,74279.53,8.8,-0.17331,0.0001,18.1967]
[1779926075071,35.27,74281.53,8.8,-0.17309,0.0001,18.18073]
[1779926083048,35.27,74281.18,8.8,-0.17314,0.0001,18.18425]
[1779926084901,35.27,74281.86,8.8,-0.17308,0.0001,18.18007]
[1779926085045,35.27,74281.86,8.8,-0.17308,0.0001,18.18007]
[1779926085062,35.27,74285.14,8.8,-0.17274,0.0001,18.15845]
[1779926088068,35.27,74285.05,8.8,-0.17276,0.0001,18.15931]
[1779926088197,35.27,74285.05,8.8,-0.17276,0.0001,18.15931]
[1779926088252,35.27,74293.86,8.8,-0.17186,0.0001,18.1012]
[1779926089818,35.27,74299.8,8.8,-0.17126,0.0001,18.06193]
[1779926092034,35.27,74299.6,8.8,-0.17128,0.0001,18.06332]
[1779926092057,35.27,74299.6,8.8,-0.17128,0.0001,18.06332]
[1779926095190,35.27,74302.98,8.8,-0.17093,0.0001,18.04109]
[1779926095473,35.27,74302.98,8.8,-0.17093,0.0001,18.04109]
[1779926098016,35.27,74302.39,8.8,-0.171,0.0001,18.04513]
[1779926098102,35.27,74302.39,8.8,-0.171,0.0001,18.04513]
[1779926103043,35.27,74302.56,8.8,-0.17099,0.0001,18.04449]
[1779926103061,35.27,74302.56,8.8,-0.17099,0.0001,18.04449]
[1779926104132,35.27,74302.74,8.8,-0.17097,0.0001,18.04336]
[1779926104152,35.27,74302.74,8.8,-0.17097,0.0001,18.04336]
[1779926104279,35.27,74302.74,8.8,-0.17097,0.0001,18.04336]
[1779926107443,35.27,74308.9,8.8,-0.17035,0.0001,18.00301]
[1779926107489,35.27,74308.9,8.8,-0.17035,0.0001,18.00301]
[1779926107515,35.27,74308.9,8.8,-0.17035,0.0001,18.00301]
[1779926112645,35.27,74319.99,8.8,-0.16924,0.0001,17.93019]
[1779926114271,35.27,74320.49,8.8,-0.16919,0.0001,17.92717]
[1779926114360,35.27,74320.48,8.8,-0.16919,0.0001,17.92736]
[1779926116287,35.27,74319.98,8.8,-0.16925,0.0001,17.9307]
[1779926116388,35.28,74320.23,8.8,-0.16922,0.0001,17.92907]
[1779926120314,35.28,74320.96,8.8,-0.16915,0.0001,17.92458]
[1779926120372,35.28,74320.76,8.8,-0.16917,0.0001,17.92601]
[1779926121988,35.28,74320.74,8.8,-0.16918,0.0001,17.92617]
[1779926122128,35.28,74320.74,8.8,-0.16918,0.0001,17.92617]
[1779926129774,35.28,74321.66,8.8,-0.16909,0.0001,17.92037]
[1779926131308,35.28,74326.85,8.8,-0.16857,0.0001,17.88609]
[1779926131388,35.28,74330.77,8.8,-0.16815,0.0001,17.85673]
[1779926132697,35.28,74330.77,8.8,-0.16815,0.0001,17.85673]
[1779926137698,35.28,74325.64,8.8,-0.16869,0.0001,17.89233]
[1779926141437,35.28,74323.49,8.8,-0.16892,0.0001,17.90723]
[1779926143826,35.28,74314.81,8.8,-0.1698,0.0001,17.9652]
[1779926145716,35.28,74312.56,8.8,-0.17003,0.0001,17.9802]
[1779926151529,35.29,74310.6,8.8,-0.17024,0.0001,17.99391]
[1779926152129,35.29,74310.6,8.8,-0.17024,0.0001,17.99391]
[1779926155675,35.29,74311.02,8.8,-0.1702,0.0001,17.99141]
[1779926161762,35.29,74315.11,8.8,-0.1698,0.0001,17.96519]
[1779926161901,35.29,74315.13,8.8,-0.1698,0.0001,17.9652]
[1779926162605,35.29,74315.09,8.8,-0.1698,0.0001,17.96552]
[1779926167641,35.29,74315.66,8.8,-0.16975,0.0001,17.9621]
[1779926172677,35.29,74315.57,8.8,-0.16976,0.0001,17.96308]
[1779926175983,35.29,74316.17,8.8,-0.16971,0.0001,17.95932]
[1779926176125,35.29,74316.17,8.8,-0.16971,0.0001,17.95932]
[1779926182807,35.29,74316.18,8.8,-0.16971,0.0001,17.95964]
[1779926183141,35.29,74317.82,8.8,-0.16955,0.0001,17.94887]
[1779926184768,35.29,74324.32,8.8,-0.16889,0.0001,17.90603]
[1779926185769,35.29,74328.62,8.8,-0.16847,0.0001,17.87784]
[1779926190804,35.29,74330.05,8.8,-0.16833,0.0001,17.86884]
[1779926195841,35.29,74330.68,8.8,-0.16825,0.0001,17.86171]
[1779926197009,35.29,74330.68,8.8,-0.16825,0.0001,17.86171]
[1779926202889,35.3,74331.98,8.8,-0.16813,0.0001,17.85385]
[1779926207926,35.3,74331.66,8.8,-0.16817,0.0001,17.85651]
[1779926212394,35.3,74331.64,8.8,-0.16818,0.0001,17.85696]
[1779926212784,35.3,74331.64,8.8,-0.16818,0.0001,17.85696]
[1779926212831,35.3,74331.66,8.8,-0.16818,0.0001,17.85704]
[1779926212924,35.3,74331.66,8.8,-0.16818,0.0001,17.85704]
[1779926213972,35.3,74331.63,8.8,-0.16818,0.0001,17.85734]
[1779926219068,35.3,74331.75,8.8,-0.16818,0.0001,17.85697]
[1779926220584,35.3,74331.83,8.8,-0.16817,0.0001,17.85655]
[1779926220679,35.3,74331.83,8.8,-0.16817,0.0001,17.85655]
[1779926220843,35.3,74331.63,8.8,-0.16819,0.0001,17.85808]
[1779926221485,35.3,74331.63,8.8,-0.16819,0.0001,17.85808]
[1779926222542,35.3,74332.44,8.8,-0.16811,0.0001,17.85265]
[1779926222607,35.3,74334.56,8.8,-0.1679,0.0001,17.83858]
[1779926228362,35.3,74333.05,8.8,-0.16805,0.0001,17.84867]
[1779926233415,35.3,74334.03,8.8,-0.16796,0.0001,17.84269]
[1779926239153,35.3,74333.26,8.8,-0.16805,0.0001,17.84885]
[1779926244187,35.31,74334.24,8.8,-0.16797,0.0001,17.84325]
[1779926249223,35.31,74333.82,8.8,-0.16802,0.0001,17.84691]
[1779926252183,35.31,74338.9,8.8,-0.1675,0.0001,17.81021]
[1779926252325,35.31,74338.9,8.8,-0.1675,0.0001,17.81021]
[1779926254692,35.31,74339.02,8.8,-0.16749,0.0001,17.81004]
[1779926257838,35.31,74340.59,8.8,-0.16735,0.0001,17.80059]
[1779926257868,35.31,74340.59,8.8,-0.16735,0.0001,17.80059]
[1779926258055,35.31,74340.94,8.8,-0.16732,0.0001,17.79852]
[1779926258067,35.31,74340.94,8.8,-0.16732,0.0001,17.79852]
[1779926258128,35.31,74340.94,8.8,-0.16732,0.0001,17.79852]
[1779926258259,35.31,74340.94,8.8,-0.16732,0.0001,17.79852]
[1779926258426,35.31,74340.94,8.8,-0.16732,0.0001,17.79852]
[1779926258805,35.31,74348.87,8.8,-0.16653,0.0001,17.74619]
[1779926262184,35.31,74355.88,8.8,-0.16584,0.0001,17.70015]
[1779926262996,35.31,74355.48,8.8,-0.16588,0.0001,17.7028]
[1779926268934,35.31,74356.47,8.8,-0.16578,0.0001,17.69666]
[1779926273099,35.31,74356.56,8.8,-0.16578,0.0001,17.69621]
[1779926273115,35.31,74356.56,8.8,-0.16578,0.0001,17.69621]
[1779926278620,35.31,74366.27,8.8,-0.16482,0.0001,17.63238]
[1779926284116,35.32,74365.92,8.8,-0.16486,0.0001,17.63533]
[1779926288286,35.32,74368.88,8.8,-0.16458,0.0001,17.61662]
[1779926288428,35.32,74368.88,8.8,-0.16458,0.0001,17.61662]
[1779926288503,35.32,74368.1,8.8,-0.16466,0.0001,17.62192]
[1779926288990,35.32,74368.1,8.8,-0.16466,0.0001,17.62192]
[1779926288990,35.32,74368.1,8.8,-0.16466,0.0001,17.62192]
[1779926289968,35.32,74361.42,8.8,-0.16532,0.0001,17.66611]
[1779926295552,35.32,74359.19,8.8,-0.16554,0.0001,17.68057]
[1779926299439,35.32,74359.26,8.8,-0.16553,0.0001,17.67999]
[1779926299689,35.32,74358.05,8.8,-0.16565,0.0001,17.68787]
[1779926302197,35.32,74352.71,8.8,-0.16618,0.0001,17.72325]
[1779926302205,35.32,74352.71,8.8,-0.16618,0.0001,17.72325]
[1779926302601,35.32,74352.64,8.8,-0.16619,0.0001,17.72359]
[1779926305736,35.32,74352.07,8.8,-0.16624,0.0001,17.72711]
[1779926305833,35.32,74350.67,8.8,-0.16638,0.0001,17.73624]
[1779926308381,35.32,74350.43,8.8,-0.1664,0.0001,17.73782]
[1779926308643,35.32,74348.63,8.8,-0.16658,0.0001,17.7497]
[1779926313678,35.32,74349.45,8.8,-0.16646,0.0001,17.74006]
[1779926318713,35.31,74348.8,8.8,-0.16652,0.0001,17.74368]
[1779926320459,35.31,74347.92,8.8,-0.1666,0.0001,17.74935]
[1779926320727,35.31,74347.64,8.8,-0.16663,0.0001,17.75105]
[1779926324901,35.31,74343.47,8.8,-0.16705,0.0001,17.7786]
[1779926324970,35.31,74341.59,8.8,-0.16723,0.0001,17.79098]
[1779926325041,35.31,74341.59,8.8,-0.16723,0.0001,17.79098]
[1779926325762,35.31,74341.0,8.8,-0.16729,0.0001,17.79493]
[1779926330799,35.31,74345.63,8.8,-0.16683,0.0001,17.76461]
[1779926335834,35.31,74344.88,8.8,-0.16691,0.0001,17.76986]
[1779926340869,35.31,74340.31,8.8,-0.16737,0.0001,17.80026]
[1779926341623,35.31,74340.31,8.8,-0.16737,0.0001,17.80026]
[1779926341988,35.31,74340.31,8.8,-0.16737,0.0001,17.80026]
[1779926341901,35.31,74344.4,8.8,-0.16697,0.0001,17.77335]
[1779926344639,35.31,74347.75,8.8,-0.16663,0.0001,17.75109]
[1779926345515,35.31,74347.64,8.8,-0.16664,0.0001,17.75172]
[1779926348630,35.31,74346.91,8.8,-0.16671,0.0001,17.75624]
[1779926349701,35.31,74345.99,8.8,-0.1668,0.0001,17.76221]
[1779926350283,35.31,74346.01,8.8,-0.16679,0.0001,17.76197]
[1779926351489,35.31,74345.86,8.8,-0.16681,0.0001,17.76284]
[1779926353131,35.31,74345.64,8.8,-0.16683,0.0001,17.76406]
[1779926356540,35.31,74346.34,8.8,-0.16675,0.0001,17.75919]
[1779926357196,35.31,74346.3,8.8,-0.16675,0.0001,17.75922]
[1779926362491,35.31,74346.1,8.8,-0.16677,0.0001,17.76006]
[1779926368048,35.31,74345.39,8.8,-0.16683,0.0001,17.76397]
[1779926371683,35.31,74345.27,8.8,-0.16683,0.0001,17.76436]
[1779926372549,35.31,74344.92,8.8,-0.16684,0.0001,17.76289]
[1779926373289,35.31,74342.21,8.8,-0.16711,0.0001,17.78064]
[1779926373821,35.31,74342.21,8.8,-0.16711,0.0001,17.78064]
[1779926373922,35.31,74340.8,8.8,-0.16724,0.0001,17.7898]
[1779926379223,35.31,74334.76,8.8,-0.16785,0.0001,17.82973]
[1779926384734,35.31,74335.77,8.8,-0.16776,0.0001,17.82357]
[1779926390233,35.31,74338.92,8.8,-0.16745,0.0001,17.80372]
[1779926396276,35.31,74338.47,8.8,-0.16751,0.0001,17.80772]
[1779926401540,35.31,74335.28,8.8,-0.16784,0.0001,17.8295]
[1779926401581,35.31,74324.77,8.8,-0.1689,0.0001,17.89887]
[1779926403704,35.31,74321.9,8.8,-0.16919,0.0001,17.91802]
[1779926403790,35.31,74321.9,8.8,-0.16919,0.0001,17.91802]
[1779926403882,35.31,74321.9,8.8,-0.16919,0.0001,17.91802]
[1779926404016,35.31,74324.45,8.8,-0.16893,0.0001,17.90122]
[1779926404352,35.31,74337.92,8.8,-0.16758,0.0001,17.81217]
[1779926405104,35.31,74337.92,8.8,-0.16758,0.0001,17.81217]
[1779926405482,35.31,74349.12,8.8,-0.16646,0.0001,17.73818]
[1779926408598,35.31,74349.48,8.8,-0.16643,0.0001,17.73596]
[1779926410838,35.31,74347.03,8.8,-0.16668,0.0001,17.75226]
[1779926415412,35.31,74346.59,8.8,-0.16672,0.0001,17.75534]
[1779926415586,35.31,74346.59,8.8,-0.16672,0.0001,17.75534]
[1779926415759,35.31,74346.59,8.8,-0.16672,0.0001,17.75534]
[1779926415821,35.31,74347.35,8.8,-0.16665,0.0001,17.75034]
[1779926418015,35.32,74336.85,8.8,-0.1677,0.0001,17.82011]
[1779926421480,35.32,74325.05,8.8,-0.16889,0.0001,17.89832]
[1779926425078,35.32,74322.94,8.8,-0.1691,0.0001,17.91228]
[1779926425580,35.32,74323.32,8.8,-0.16906,0.0001,17.90977]
[1779926429880,35.32,74324.96,8.8,-0.1689,0.0001,17.89886]
[1779926430053,35.32,74324.96,8.8,-0.1689,0.0001,17.89886]
[1779926429924,35.32,74330.35,8.8,-0.16836,0.0001,17.86331]
[1779926430546,35.32,74331.45,8.8,-0.16825,0.0001,17.8563]
[1779926432330,35.32,74331.69,8.8,-0.1682,0.0001,17.85128]
[1779926432344,35.32,74331.69,8.8,-0.1682,0.0001,17.85128]
[1779926432796,35.32,74331.69,8.8,-0.1682,0.0001,17.85128]
[1779926432841,35.32,74337.12,8.8,-0.16766,0.0001,17.81551]
[1779926434613,35.32,74342.37,8.8,-0.16713,0.0001,17.78078]
[1779926435426,35.32,74344.02,8.8,-0.16697,0.0001,17.76987]
[1779926435757,35.32,74344.02,8.8,-0.16697,0.0001,17.76987]
[1779926436120,35.32,74344.02,8.8,-0.16697,0.0001,17.76987]
[1779926436158,35.32,74352.79,8.8,-0.1661,0.0001,17.71193]
[1779926436364,35.32,74352.79,8.8,-0.1661,0.0001,17.71193]
[1779926436426,35.32,74352.79,8.8,-0.1661,0.0001,17.71193]
[1779926436445,35.32,74352.79,8.8,-0.1661,0.0001,17.71193]
[1779926436690,35.32,74352.79,8.8,-0.1661,0.0001,17.71193]
[1779926436712,35.32,74352.79,8.8,-0.1661,0.0001,17.71193]
[1779926436759,35.32,74352.79,8.8,-0.1661,0.0001,17.71193]
[1779926436777,35.32,74352.79,8.8,-0.1661,0.0001,17.71193]
[1779926436991,35.32,74352.79,8.8,-0.1661,0.0001,17.71193]
[1779926437025,35.32,74367.18,8.8,-0.16467,0.0001,17.61681]
[1779926437836,35.32,74367.18,8.8,-0.16467,0.0001,17.61681]
[1779926439144,35.32,74379.93,8.8,-0.16341,0.0001,17.53233]
[1779926439588,35.32,74379.93,8.8,-0.16341,0.0001,17.53233]
[1779926439642,35.32,74379.93,8.8,-0.16341,0.0001,17.53233]
[1779926439962,35.32,74379.18,8.8,-0.16349,0.0001,17.53726]
[1779926445134,35.32,74384.34,8.8,-0.16299,0.0001,17.50394]
[1779926450686,35.32,74389.3,8.8,-0.16252,0.0001,17.47254]
[1779926455721,35.32,74390.2,8.8,-0.16245,0.0001,17.46781]
[1779926456753,35.32,74390.2,8.8,-0.16245,0.0001,17.46781]
[1779926456778,35.32,74390.2,8.8,-0.16245,0.0001,17.46781]
[1779926456980,35.32,74394.81,8.8,-0.16201,0.0001,17.43757]
[1779926457839,35.32,74394.81,8.8,-0.16201,0.0001,17.43757]
[1779926457845,35.32,74394.81,8.8,-0.16201,0.0001,17.43757]
[1779926457881,35.32,74394.81,8.8,-0.16201,0.0001,17.43757]
[1779926459330,35.33,74402.77,8.8,-0.16123,0.0001,17.38513]
[1779926461362,35.33,74405.62,8.8,-0.16096,0.0001,17.36664]
[1779926461478,35.33,74405.62,8.8,-0.16096,0.0001,17.36664]
[1779926462772,35.33,74412.67,8.8,-0.16028,0.0001,17.32019]
[1779926462874,35.33,74415.14,8.8,-0.16004,0.0001,17.3041]
[1779926463225,35.33,74415.14,8.8,-0.16004,0.0001,17.3041]
[1779926465038,35.33,74420.85,8.8,-0.15949,0.0001,17.2664]
[1779926467191,35.33,74432.0,8.8,-0.15842,0.0001,17.19304]
[1779926467934,35.33,74432.0,8.8,-0.15842,0.0001,17.19304]
[1779926468139,35.33,74432.0,8.8,-0.15842,0.0001,17.19304]
[1779926467976,35.33,74420.3,8.8,-0.15955,0.0001,17.27064]
[1779926468336,35.33,74420.3,8.8,-0.15955,0.0001,17.27064]
[1779926468826,35.33,74420.3,8.8,-0.15955,0.0001,17.27064]
[1779926469032,35.33,74420.3,8.8,-0.15955,0.0001,17.27064]
[1779926469058,35.33,74397.11,8.8,-0.16181,0.0001,17.4242]
[1779926469820,35.33,74397.11,8.8,-0.16181,0.0001,17.4242]
[1779926469823,35.33,74397.11,8.8,-0.16181,0.0001,17.4242]
[1779926470027,35.33,74385.16,8.8,-0.16298,0.0001,17.50317]
[1779926471833,35.33,74401.19,8.8,-0.16141,0.0001,17.39751]
[1779926472592,35.33,74401.19,8.8,-0.16141,0.0001,17.39751]
[1779926472765,35.33,74401.19,8.8,-0.16141,0.0001,17.39751]
[1779926473787,35.33,74405.25,8.8,-0.16102,0.0001,17.37093]
[1779926474016,35.33,74406.34,8.8,-0.16092,0.0001,17.36395]
[1779926475574,35.33,74408.48,8.8,-0.16071,0.0001,17.34983]
[1779926475865,35.33,74408.48,8.8,-0.16071,0.0001,17.34983]
[1779926475903,35.33,74410.45,8.8,-0.16052,0.0001,17.33686]
[1779926476163,35.33,74410.45,8.8,-0.16052,0.0001,17.33686]
[1779926476917,35.33,74410.45,8.8,-0.16052,0.0001,17.33686]
[1779926478259,35.33,74412.29,8.8,-0.16034,0.0001,17.32464]
[1779926480182,35.33,74413.93,8.8,-0.16018,0.0001,17.31379]
[1779926481949,35.33,74408.78,8.8,-0.16068,0.0001,17.34787]
[1779926482080,35.33,74403.21,8.8,-0.16123,0.0001,17.38467]
[1779926482924,35.33,74403.21,8.8,-0.16123,0.0001,17.38467]
[1779926483026,35.33,74399.5,8.8,-0.16159,0.0001,17.40932]
[1779926485417,35.33,74398.55,8.8,-0.16169,0.0001,17.41611]
[1779926485625,35.33,74398.55,8.8,-0.16169,0.0001,17.41611]
[1779926485701,35.33,74398.55,8.8,-0.16169,0.0001,17.41611]
[1779926485934,35.33,74406.3,8.8,-0.16094,0.0001,17.36511]
[1779926487954,35.33,74409.73,8.8,-0.1606,0.0001,17.34245]
[1779926487999,35.33,74416.58,8.8,-0.15994,0.0001,17.29719]
[1779926493990,35.33,74423.92,8.8,-0.15921,0.0001,17.24545]
[1779926496429,35.33,74422.8,8.8,-0.15932,0.0001,17.25303]
[1779926496933,35.33,74422.8,8.8,-0.15932,0.0001,17.25303]
[1779926497136,35.33,74411.15,8.8,-0.16045,0.0001,17.33019]
[1779926497518,35.33,74411.15,8.8,-0.16045,0.0001,17.33019]
[1779926498018,35.33,74394.36,8.8,-0.16209,0.0001,17.4413]
[1779926499027,35.33,74394.36,8.8,-0.16209,0.0001,17.4413]
[1779926499129,35.33,74387.54,8.8,-0.16276,0.0001,17.48657]
[1779926504253,35.33,74385.33,8.8,-0.16298,0.0001,17.50149]
[1779926510103,35.34,74386.85,8.8,-0.16283,0.0001,17.49178]
[1779926512128,35.34,74387.04,8.8,-0.16282,0.0001,17.49058]
[1779926512304,35.34,74387.91,8.8,-0.16273,0.0001,17.4849]
[1779926517852,35.34,74388.07,8.8,-0.16272,0.0001,17.48425]
[1779926518732,35.34,74392.94,8.8,-0.16225,0.0001,17.45222]
[1779926519166,35.34,74395.17,8.8,-0.16203,0.0001,17.43741]
[1779926519246,35.34,74395.17,8.8,-0.16203,0.0001,17.43741]
[1779926519899,35.34,74395.17,8.8,-0.16203,0.0001,17.43741]
[1779926523036,35.34,74396.51,8.8,-0.1619,0.0001,17.42843]
[1779926523666,35.34,74396.24,8.8,-0.16192,0.0001,17.43019]
[1779926523787,35.34,74396.24,8.8,-0.16192,0.0001,17.43019]
[1779926523879,35.34,74396.24,8.8,-0.16192,0.0001,17.43019]
[1779926524001,35.34,74396.24,8.8,-0.16192,0.0001,17.43019]
[1779926524239,35.34,74396.24,8.8,-0.16192,0.0001,17.43019]
[1779926525565,35.34,74396.22,8.8,-0.16192,0.0001,17.43026]
[1779926525638,35.34,74396.22,8.8,-0.16192,0.0001,17.43026]
[1779926525690,35.34,74396.0,8.8,-0.16194,0.0001,17.43165]
[1779926530964,35.34,74392.38,8.8,-0.16231,0.0001,17.45642]
[1779926534529,35.34,74392.03,8.8,-0.16236,0.0001,17.45953]
[1779926539448,35.34,74403.21,8.8,-0.16128,0.0001,17.38651]
[1779926545678,35.34,74396.61,8.8,-0.16194,0.0001,17.43121]
[1779926551390,35.35,74401.29,8.8,-0.16148,0.0001,17.39853]
[1779926554305,35.35,74399.9,8.8,-0.16162,0.0001,17.40831]
[1779926554367,35.35,74399.9,8.8,-0.16162,0.0001,17.40831]
[1779926554414,35.35,74399.9,8.8,-0.16162,0.0001,17.40831]
[1779926555031,35.35,74404.83,8.8,-0.16115,0.0001,17.37602]
[1779926558252,35.35,74398.2,8.8,-0.16179,0.0001,17.41988]
[1779926558966,35.35,74398.2,8.8,-0.16179,0.0001,17.41988]
[1779926565395,35.35,74401.15,8.8,-0.16151,0.0001,17.40045]
[1779926565463,35.35,74401.15,8.8,-0.16151,0.0001,17.40045]
[1779926565570,35.35,74401.15,8.8,-0.16151,0.0001,17.40045]
[1779926566253,35.35,74403.64,8.8,-0.16127,0.0001,17.38402]
[1779926566860,35.35,74403.64,8.8,-0.16127,0.0001,17.38402]
[1779926567574,35.35,74404.74,8.8,-0.16116,0.0001,17.3768]
[1779926571533,35.35,74415.9,8.8,-0.16008,0.0001,17.30355]
[1779926573549,35.35,74416.41,8.8,-0.16004,0.0001,17.30032]
[1779926573852,35.35,74416.41,8.8,-0.16004,0.0001,17.30032]
[1779926573966,35.35,74416.41,8.8,-0.16004,0.0001,17.30032]
[1779926574168,35.35,74416.32,8.8,-0.16005,0.0001,17.30107]
[1779926574963,35.35,74416.32,8.8,-0.16005,0.0001,17.30107]
[1779926576384,35.35,74430.97,8.8,-0.15864,0.0001,17.20433]
[1779926582118,35.35,74434.45,8.8,-0.15831,0.0001,17.18217]
[1779926587268,35.36,74431.58,8.8,-0.1586,0.0001,17.20193]
[1779926592856,35.36,74434.71,8.8,-0.15831,0.0001,17.1819]
[1779926592893,35.36,74434.71,8.8,-0.15831,0.0001,17.1819]
[1779926593065,35.36,74434.71,8.8,-0.15831,0.0001,17.1819]
[1779926597496,35.36,74431.48,8.8,-0.15863,0.0001,17.20381]
[1779926597911,35.36,74431.48,8.8,-0.15863,0.0001,17.20381]
[1779926597974,35.36,74431.48,8.8,-0.15863,0.0001,17.20381]
[1779926598063,35.36,74431.48,8.8,-0.15863,0.0001,17.20381]
[1779926603124,35.36,74445.45,8.8,-0.15729,0.0001,17.11207]
[1779926608310,35.36,74443.17,8.8,-0.15753,0.0001,17.12823]
[1779926611637,35.36,74444.85,8.8,-0.15737,0.0001,17.11761]
[1779926611668,35.36,74444.85,8.8,-0.15737,0.0001,17.11761]
[1779926612321,35.36,74445.27,8.8,-0.15731,0.0001,17.11148]
[1779926612331,35.36,74445.27,8.8,-0.15731,0.0001,17.11148]
[1779926613058,35.36,74445.27,8.8,-0.15731,0.0001,17.11148]
[1779926613289,35.36,74447.24,8.8,-0.15713,0.0001,17.09861]
[1779926619222,35.36,74448.92,8.8,-0.15696,0.0001,17.08748]
[1779926621685,35.36,74449.28,8.8,-0.15693,0.0001,17.08506]
[1779926626921,35.36,74446.2,8.8,-0.15722,0.0001,17.10521]
[1779926630485,35.36,74446.38,8.8,-0.1572,0.0001,17.10387]
[1779926630491,35.36,74446.38,8.8,-0.1572,0.0001,17.10387]
[1779926630949,35.36,74444.62,8.8,-0.15737,0.0001,17.11545]
[1779926633540,35.36,74443.48,8.8,-0.15748,0.0001,17.12285]
[1779926639005,35.36,74443.84,8.8,-0.15745,0.0001,17.12112]
[1779926642894,35.36,74443.71,8.8,-0.15747,0.0001,17.12237]
[1779926648070,35.37,74443.63,8.8,-0.15749,0.0001,17.12356]
[1779926649200,35.37,74443.63,8.8,-0.15749,0.0001,17.12356]
[1779926649301,35.37,74442.44,8.8,-0.1576,0.0001,17.13161]
[1779926649374,35.37,74442.44,8.8,-0.1576,0.0001,17.13161]
[1779926650084,35.37,74441.44,8.8,-0.1577,0.0001,17.13822]
[1779926655119,35.37,74438.75,8.8,-0.15796,0.0001,17.1563]
[1779926660155,35.37,74438.37,8.8,-0.158,0.0001,17.15913]
[1779926665190,35.37,74438.53,8.8,-0.15799,0.0001,17.15845]
[1779926670225,35.37,74443.29,8.8,-0.15754,0.0001,17.12742]
[1779926675260,35.37,74445.8,8.8,-0.15729,0.0001,17.108]
[1779926680294,35.37,74439.32,8.8,-0.15792,0.0001,17.15168]
[1779926681616,35.37,74439.0,8.8,-0.15795,0.0001,17.15391]
[1779926687344,35.37,74426.76,8.8,-0.15914,0.0001,17.2353]
[1779926692206,35.37,74426.32,8.8,-0.15918,0.0001,17.23825]
[1779926692787,35.37,74427.0,8.8,-0.15911,0.0001,17.23376]
[1779926692797,35.37,74427.0,8.8,-0.15911,0.0001,17.23376]
[1779926692806,35.37,74427.0,8.8,-0.15911,0.0001,17.23376]
[1779926692960,35.37,74431.24,8.8,-0.1587,0.0001,17.20575]
[1779926693804,35.37,74431.24,8.8,-0.1587,0.0001,17.20575]
[1779926698732,35.37,74438.62,8.8,-0.15799,0.0001,17.15637]
[1779926701972,35.37,74440.63,8.8,-0.15779,0.0001,17.14282]
[1779926702351,35.37,74440.63,8.8,-0.15779,0.0001,17.14282]
[1779926704510,35.37,74440.55,8.8,-0.1578,0.0001,17.14313]
[1779926710212,35.37,74439.9,8.8,-0.15785,0.0001,17.14708]
[1779926710371,35.37,74439.34,8.8,-0.15791,0.0001,17.15071]
[1779926714339,35.37,74441.42,8.8,-0.15771,0.0001,17.13714]
[1779926714532,35.37,74445.83,8.8,-0.15729,0.0001,17.10829]
[1779926716676,35.37,74448.48,8.8,-0.15704,0.0001,17.09075]
[1779926716858,35.37,74448.48,8.8,-0.15704,0.0001,17.09075]
[1779926721746,35.37,74451.94,8.8,-0.15671,0.0001,17.06797]
[1779926723931,35.37,74456.89,8.8,-0.15624,0.0001,17.03526]
[1779926724821,35.37,74457.42,8.8,-0.15619,0.0001,17.03176]
[1779926730655,35.37,74457.36,8.8,-0.1562,0.0001,17.03307]
[1779926734479,35.37,74455.42,8.8,-0.15637,0.0001,17.04257]
[1779926734980,35.37,74456.43,8.8,-0.15627,0.0001,17.03594]
[1779926736732,35.38,74456.08,8.8,-0.15631,0.0001,17.0384]
[1779926736739,35.38,74456.08,8.8,-0.15631,0.0001,17.0384]
[1779926739091,35.38,74467.28,8.8,-0.15525,9e-05,16.96474]
[1779926743623,35.38,74471.13,8.8,-0.1549,9e-05,16.94068]
[1779926747479,35.38,74471.92,8.8,-0.15484,9e-05,16.93661]
[1779926748189,35.38,74471.74,8.8,-0.15486,9e-05,16.93809]
[1779926749803,35.38,74461.42,8.8,-0.15585,0.0001,17.00657]
[1779926749905,35.38,74462.96,8.8,-0.1557,9e-05,16.99658]
[1779926756447,35.39,74463.81,8.8,-0.15565,9e-05,16.99273]
[1779926761868,35.39,74461.84,8.8,-0.15585,0.0001,17.00686]
[1779926762479,35.39,74461.46,8.8,-0.15589,0.0001,17.00954]
[1779926762482,35.39,74461.46,8.8,-0.15589,0.0001,17.00954]
[1779926765315,35.39,74458.55,8.8,-0.15617,0.0001,17.02925]
[1779926765487,35.39,74459.21,8.8,-0.15611,0.0001,17.0251]
[1779926765918,35.39,74459.07,8.8,-0.15613,0.0001,17.02624]
[1779926768064,35.39,74458.9,8.8,-0.15615,0.0001,17.02749]
[1779926769605,35.39,74453.45,8.8,-0.15667,0.0001,17.06372]
[1779926770354,35.39,74444.26,8.8,-0.15755,0.0001,17.12452]
[1779926770958,35.39,74444.26,8.8,-0.15755,0.0001,17.12452]
[1779926770966,35.39,74429.13,8.8,-0.159,0.0001,17.22447]
[1779926776373,35.39,74425.73,8.8,-0.15934,0.0001,17.24786]
[1779926780562,35.4,74428.13,8.8,-0.15912,0.0001,17.23282]
[1779926780578,35.4,74428.13,8.8,-0.15912,0.0001,17.23282]
[1779926780735,35.4,74428.13,8.8,-0.15912,0.0001,17.23282]
[1779926781028,35.4,74426.96,8.8,-0.15924,0.0001,17.2407]
[1779926783052,35.4,74424.92,8.8,-0.15943,0.0001,17.25422]
[1779926783158,35.4,74424.29,8.8,-0.15949,0.0001,17.2584]
[1779926789089,35.4,74422.57,8.8,-0.15967,0.0001,17.27036]
[1779926794126,35.4,74423.27,8.8,-0.15958,0.0001,17.26264]
[1779926795414,35.4,74423.27,8.8,-0.15958,0.0001,17.26264]
[1779926795587,35.4,74422.33,8.8,-0.15968,0.0001,17.26893]
[1779926796140,35.4,74421.5,8.8,-0.15976,0.0001,17.27449]
[1779926801175,35.4,74422.82,8.8,-0.15963,0.0001,17.26559]
[1779926806214,35.4,74422.31,8.8,-0.15967,0.0001,17.26883]
[1779926811249,35.4,74422.93,8.8,-0.15961,0.0001,17.26458]
[1779926816284,35.4,74422.72,8.8,-0.15963,0.0001,17.26578]
[1779926821369,35.4,74422.45,8.8,-0.15965,0.0001,17.2674]
[1779926823289,35.4,74411.68,8.8,-0.16069,0.0001,17.33838]
[1779926823336,35.4,74411.68,8.8,-0.16069,0.0001,17.33838]
[1779926823428,35.4,74408.01,8.8,-0.16105,0.0001,17.36248]
[1779926826429,35.4,74407.34,8.8,-0.16111,0.0001,17.36678]
[1779926826676,35.4,74401.88,8.8,-0.16164,0.0001,17.40277]
[1779926826973,35.4,74401.88,8.8,-0.16164,0.0001,17.40277]
[1779926827462,35.4,74390.7,8.8,-0.16273,0.0001,17.47646]
[1779926828694,35.4,74384.39,8.8,-0.16335,0.0001,17.5179]
[1779926831316,35.39,74384.84,8.8,-0.1633,0.0001,17.51448]
[1779926831390,35.39,74384.78,8.8,-0.1633,0.0001,17.51462]
[1779926835440,35.39,74384.15,8.8,-0.16336,0.0001,17.51862]
[1779926835447,35.39,74384.15,8.8,-0.16336,0.0001,17.51862]
[1779926836425,35.39,74380.09,8.8,-0.16376,0.0001,17.5453]
[1779926836527,35.39,74380.09,8.8,-0.16376,0.0001,17.5453]
[1779926838019,35.39,74382.92,8.8,-0.16347,0.0001,17.52636]
[1779926839023,35.39,74388.17,8.8,-0.16296,0.0001,17.49143]
[1779926839195,35.39,74388.17,8.8,-0.16296,0.0001,17.49143]
[1779926840967,35.39,74389.35,8.8,-0.16283,0.0001,17.48317]
[1779926841514,35.39,74389.35,8.8,-0.16283,0.0001,17.48317]
[1779926841628,35.39,74389.37,8.8,-0.16283,0.0001,17.48284]
[1779926846689,35.39,74391.18,8.8,-0.16264,0.0001,17.4701]
[1779926852586,35.39,74387.87,8.8,-0.16295,0.0001,17.49108]
[1779926853413,35.39,74385.96,8.8,-0.16311,0.0001,17.49977]
[1779926856466,35.39,74374.07,8.8,-0.16427,0.0001,17.57805]
[1779926861617,35.38,74373.05,8.8,-0.16436,0.0001,17.58411]
[1779926865493,35.38,74372.68,8.8,-0.1644,0.0001,17.58631]
[1779926865513,35.38,74372.5,8.8,-0.16441,0.0001,17.58738]
[1779926865666,35.38,74372.5,8.8,-0.16441,0.0001,17.58738]
[1779926865767,35.38,74372.79,8.8,-0.16438,0.0001,17.58534]
[1779926872051,35.38,74372.26,8.8,-0.16443,0.0001,17.58837]
[1779926877275,35.38,74368.23,8.8,-0.16481,0.0001,17.6141]
[1779926877558,35.38,74368.23,8.8,-0.16481,0.0001,17.6141]
[1779926878428,35.38,74373.32,8.8,-0.16431,0.0001,17.5802]
[1779926878925,35.38,74373.32,8.8,-0.16431,0.0001,17.5802]
[1779926879930,35.38,74376.94,8.8,-0.16395,0.0001,17.55599]
[1779926879979,35.38,74376.94,8.8,-0.16395,0.0001,17.55599]
[1779926880000,35.38,74376.94,8.8,-0.16395,0.0001,17.55599]
[1779926881156,35.38,74379.96,8.8,-0.16365,0.0001,17.53577]
[1779926881531,35.38,74379.96,8.8,-0.16365,0.0001,17.53577]
[1779926881744,35.38,74382.28,8.8,-0.16341,0.0001,17.5202]
[1779926884364,35.38,74398.38,8.8,-0.16183,0.0001,17.41349]
[1779926891366,35.38,74404.09,8.8,-0.16127,0.0001,17.37524]
[1779926891392,35.38,74404.09,8.8,-0.16127,0.0001,17.37524]
[1779926896864,35.37,74403.42,8.8,-0.16133,0.0001,17.37932]
[1779926901899,35.37,74403.17,8.8,-0.16135,0.0001,17.38076]
[1779926904393,35.37,74402.96,8.8,-0.16137,0.0001,17.38211]
[1779926904567,35.37,74402.96,8.8,-0.16137,0.0001,17.38211]
[1779926904494,35.37,74402.96,8.8,-0.16137,0.0001,17.38207]
[1779926904769,35.37,74402.96,8.8,-0.16137,0.0001,17.38207]
[1779926905124,35.37,74401.45,8.8,-0.16152,0.0001,17.39211]
[1779926910964,35.37,74404.67,8.8,-0.1612,0.0001,17.37056]
[1779926915999,35.37,74405.05,8.8,-0.16114,0.0001,17.36453]
[1779926922041,35.37,74402.75,8.8,-0.16136,0.0001,17.37974]
[1779926925382,35.37,74405.33,8.8,-0.16111,0.0001,17.36269]
[1779926927040,35.37,74408.0,8.8,-0.16085,0.0001,17.34509]
[1779926927053,35.37,74408.0,8.8,-0.16085,0.0001,17.34509]
[1779926927178,35.37,74408.0,8.8,-0.16085,0.0001,17.34509]
[1779926927263,35.37,74408.0,8.8,-0.16085,0.0001,17.34509]
[1779926927293,35.37,74408.0,8.8,-0.16085,0.0001,17.34509]
[1779926927311,35.37,74408.0,8.8,-0.16085,0.0001,17.34509]
[1779926927363,35.37,74421.24,8.8,-0.15957,0.0001,17.25765]
[1779926927696,35.37,74421.24,8.8,-0.15957,0.0001,17.25765]
[1779926927733,35.37,74421.24,8.8,-0.15957,0.0001,17.25765]
[1779926928086,35.37,74421.24,8.8,-0.15957,0.0001,17.25765]
[1779926928327,35.37,74432.45,8.8,-0.15849,0.0001,17.18343]
[1779926928770,35.37,74432.45,8.8,-0.15849,0.0001,17.18343]
[1779926930373,35.37,74435.45,8.8,-0.1582,0.0001,17.16346]
[1779926932901,35.37,74435.74,8.8,-0.15816,0.0001,17.16116]
[1779926933287,35.37,74435.74,8.8,-0.15816,0.0001,17.16116]
[1779926934532,35.37,74435.78,8.8,-0.15816,0.0001,17.16077]
[1779926935713,35.37,74432.44,8.8,-0.15848,0.0001,17.18258]
[1779926937141,35.37,74429.58,8.8,-0.15875,0.0001,17.20132]
[1779926937152,35.37,74429.89,8.8,-0.15872,0.0001,17.19907]
[1779926942527,35.37,74421.74,8.8,-0.1595,0.0001,17.2531]
[1779926948229,35.37,74423.24,8.8,-0.15936,0.0001,17.24333]
[1779926953264,35.37,74421.92,8.8,-0.15949,0.0001,17.25208]
[1779926958299,35.37,74420.32,8.8,-0.15964,0.0001,17.26263]
[1779926964354,35.37,74424.18,8.8,-0.15927,0.0001,17.237]
[1779926966386,35.37,74427.42,8.8,-0.15896,0.0001,17.2156]
[1779926966551,35.37,74427.42,8.8,-0.15896,0.0001,17.2156]
[1779926966728,35.37,74432.52,8.8,-0.15847,0.0001,17.18193]
[1779926966932,35.37,74432.52,8.8,-0.15847,0.0001,17.18193]
[1779926966938,35.37,74432.52,8.8,-0.15847,0.0001,17.18193]
[1779926967600,35.37,74432.52,8.8,-0.15847,0.0001,17.18193]
[1779926967378,35.37,74436.57,8.8,-0.15808,0.0001,17.15545]
[1779926967870,35.37,74436.57,8.8,-0.15808,0.0001,17.15545]
[1779926968768,35.37,74437.8,8.8,-0.15796,0.0001,17.14723]
[1779926971116,35.37,74436.54,8.8,-0.15808,0.0001,17.1554]
[1779926971201,35.37,74436.54,8.8,-0.15808,0.0001,17.1554]
[1779926971406,35.37,74434.37,8.8,-0.15826,0.0001,17.16613]
[1779926976441,35.37,74426.2,8.8,-0.15905,0.0001,17.22018]
[1779926981476,35.37,74422.74,8.8,-0.15938,0.0001,17.24291]
[1779926985202,35.37,74419.07,8.8,-0.15973,0.0001,17.26697]
[1779926990539,35.37,74418.22,8.8,-0.15981,0.0001,17.27224]
[1779926995574,35.37,74425.64,8.8,-0.15909,0.0001,17.22298]
[1779927000318,35.37,74427.28,8.8,-0.15893,0.0001,17.2122]
[1779927000480,35.37,74427.28,8.8,-0.15893,0.0001,17.2122]
[1779927000609,35.37,74433.4,8.8,-0.15835,0.0001,17.17178]
[1779927001946,35.37,74437.03,8.8,-0.15799,0.0001,17.14751]
[1779927002187,35.37,74437.03,8.8,-0.15799,0.0001,17.14751]
[1779927004814,35.37,74439.67,8.8,-0.15773,0.0001,17.12949]
[1779927009813,35.37,74437.92,8.8,-0.15789,0.0001,17.14032]
[1779927011633,35.37,74434.51,8.8,-0.15821,0.0001,17.16268]
[1779927016547,35.36,74439.1,8.8,-0.15777,0.0001,17.13171]
[1779927020734,35.36,74439.0,8.8,-0.15776,0.0001,17.13157]
[1779927020910,35.36,74439.0,8.8,-0.15776,0.0001,17.13157]
[1779927023870,35.36,74438.8,8.8,-0.15778,0.0001,17.13255]
[1779927024694,35.36,74438.57,8.8,-0.1578,0.0001,17.13397]
[1779927027717,35.36,74422.93,8.8,-0.15931,0.0001,17.23762]
[1779927032836,35.36,74418.47,8.8,-0.15972,0.0001,17.26367]
[1779927034853,35.36,74413.03,8.8,-0.16024,0.0001,17.29961]
[1779927034886,35.36,74412.72,8.8,-0.16027,0.0001,17.3016]
[1779927036867,35.36,74413.38,8.8,-0.16021,0.0001,17.29727]
[1779927036895,35.36,74414.72,8.8,-0.16008,0.0001,17.28846]
[1779927038208,35.36,74414.72,8.8,-0.16008,0.0001,17.28846]
[1779927038309,35.36,74415.02,8.8,-0.16005,0.0001,17.28643]
[1779927043557,35.36,74410.42,8.8,-0.1605,0.0001,17.31739]
[1779927045707,35.36,74407.17,8.8,-0.16082,0.0001,17.33909]
[1779927046969,35.36,74407.64,8.8,-0.16078,0.0001,17.33617]
[1779927048687,35.37,74407.38,8.8,-0.16082,0.0001,17.33889]
[1779927049601,35.37,74405.16,8.8,-0.16105,0.0001,17.35455]
[1779927051940,35.37,74397.99,8.8,-0.16176,0.0001,17.40305]
[1779927052402,35.37,74397.99,8.8,-0.16176,0.0001,17.40305]
[1779927052676,35.37,74398.2,8.8,-0.16174,0.0001,17.40174]
[1779927053611,35.38,74386.12,8.8,-0.16295,0.0001,17.48337]
[1779927058791,35.38,74378.39,8.8,-0.16375,0.0001,17.53713]
[1779927061808,35.38,74366.94,8.8,-0.16486,0.0001,17.61159]
[1779927063130,35.38,74366.8,8.8,-0.16486,0.0001,17.61163]
[1779927063944,35.38,74366.74,8.8,-0.16486,0.0001,17.61118]
[1779927064618,35.38,74366.74,8.8,-0.16486,0.0001,17.61118]
[1779927064661,35.37,74361.14,8.8,-0.1654,0.0001,17.64755]
[1779927065070,35.37,74361.14,8.8,-0.1654,0.0001,17.64755]
[1779927065096,35.37,74361.14,8.8,-0.1654,0.0001,17.64755]
[1779927065111,35.37,74361.14,8.8,-0.1654,0.0001,17.64755]
[1779927065128,35.38,74353.92,8.8,-0.16612,0.0001,17.69559]
[1779927068505,35.37,74351.31,8.8,-0.16633,0.0001,17.70929]
[1779927070136,35.36,74364.03,8.8,-0.16503,0.0001,17.62224]
[1779927072607,35.36,74360.82,8.8,-0.16531,0.0001,17.64144]
[1779927073343,35.35,74361.68,8.8,-0.16521,0.0001,17.63463]
[1779927073380,35.35,74361.68,8.8,-0.16521,0.0001,17.63463]
[1779927076145,35.36,74372.83,8.8,-0.16412,0.0001,17.56159]
[1779927081778,35.36,74367.18,8.8,-0.16469,0.0001,17.6001]
[1779927084486,35.36,74366.83,8.8,-0.16474,0.0001,17.60307]
[1779927084659,35.36,74366.83,8.8,-0.16474,0.0001,17.60307]
[1779927092347,35.36,74365.41,8.8,-0.1649,0.0001,17.61365]
[1779927094278,35.36,74350.07,8.8,-0.16639,0.0001,17.7113]
[1779927098355,35.36,74352.1,8.8,-0.16617,0.0001,17.69637]
[1779927098528,35.36,74352.1,8.8,-0.16617,0.0001,17.69637]
[1779927098830,35.36,74352.19,8.8,-0.16616,0.0001,17.69567]
[1779927099696,35.36,74340.54,8.8,-0.16732,0.0001,17.77242]
[1779927101944,35.35,74331.52,8.8,-0.16819,0.0001,17.82989]
[1779927101970,35.35,74331.52,8.8,-0.16819,0.0001,17.82989]
[1779927103665,35.35,74351.32,8.8,-0.16621,0.0001,17.69897]
[1779927104359,35.35,74351.32,8.8,-0.16621,0.0001,17.69897]
[1779927110396,35.35,74350.65,8.8,-0.16627,0.0001,17.70274]
[1779927114522,35.35,74347.58,8.8,-0.16657,0.0001,17.72262]
[1779927114695,35.35,74347.58,8.8,-0.16657,0.0001,17.72262]
[1779927120466,35.35,74346.37,8.8,-0.16667,0.0001,17.72958]
[1779927121365,35.35,74346.37,8.8,-0.16667,0.0001,17.72958]
[1779927121984,35.35,74343.2,8.8,-0.16699,0.0001,17.75033]
[1779927122480,35.35,74340.17,8.8,-0.16728,0.0001,17.77014]
[1779927127515,35.35,74343.78,8.8,-0.16693,0.0001,17.74647]
[1779927128688,35.35,74343.78,8.8,-0.16693,0.0001,17.74647]
[1779927128848,35.35,74343.78,8.8,-0.16693,0.0001,17.74647]
[1779927128771,35.35,74343.29,8.8,-0.16698,0.0001,17.74981]
[1779927129531,35.35,74339.76,8.8,-0.16733,0.0001,17.77301]
[1779927132171,35.35,74337.42,8.8,-0.16756,0.0001,17.78857]
[1779927132794,35.35,74343.36,8.8,-0.16697,0.0001,17.74943]
[1779927138120,35.35,74340.4,8.8,-0.16726,0.0001,17.76834]
[1779927138337,35.35,74340.4,8.8,-0.16726,0.0001,17.76834]
[1779927138897,35.35,74339.91,8.8,-0.1673,0.0001,17.77138]
[1779927141346,35.35,74339.68,8.8,-0.16732,0.0001,17.77248]
[1779927141616,35.34,74338.06,8.8,-0.16748,0.0001,17.78296]
[1779927146788,35.35,74335.0,8.8,-0.16779,0.0001,17.80335]
[1779927156727,35.35,74336.07,8.8,-0.16767,0.0001,17.79353]
[1779927161762,35.35,74335.8,8.8,-0.1677,0.0001,17.7957]
[1779927166797,35.35,74327.81,8.8,-0.16851,0.0001,17.84873]
[1779927171832,35.35,74327.57,8.8,-0.16853,0.0001,17.85042]
[1779927176867,35.35,74327.49,8.8,-0.16854,0.0001,17.85111]
[1779927182403,35.35,74327.6,8.8,-0.16853,0.0001,17.85061]
[1779927184927,35.35,74323.37,8.8,-0.16896,0.0001,17.87864]
[1779927184971,35.35,74323.97,8.8,-0.1689,0.0001,17.8747]
[1779927185936,35.35,74323.97,8.8,-0.1689,0.0001,17.8747]
[1779927186011,35.35,74326.98,8.8,-0.1686,0.0001,17.85497]
[1779927190946,35.35,74328.29,8.8,-0.16847,0.0001,17.84632]
[1779927190965,35.35,74332.37,8.8,-0.16806,0.0001,17.81939]
[1779927191994,35.35,74332.37,8.8,-0.16806,0.0001,17.81939]
[1779927195096,35.35,74336.4,8.8,-0.16765,0.0001,17.79233]
[1779927199926,35.35,74324.66,8.8,-0.16882,0.0001,17.86911]
[1779927204895,35.35,74325.11,8.8,-0.16877,0.0001,17.8657]
[1779927205063,35.35,74324.78,8.8,-0.16879,0.0001,17.86745]
[1779927210098,35.35,74326.57,8.8,-0.16862,0.0001,17.85592]
[1779927215134,35.35,74325.04,8.8,-0.16875,0.0001,17.86283]
[1779927219164,35.35,74322.49,8.8,-0.16901,0.0001,17.87984]
[1779927219266,35.35,74320.97,8.8,-0.16916,0.0001,17.88991]
[1779927225205,35.35,74320.67,8.8,-0.16921,0.0001,17.89267]
[1779927227225,35.35,74323.49,8.8,-0.16892,0.0001,17.87421]
[1779927227322,35.35,74324.56,8.8,-0.16882,0.0001,17.86732]
[1779927233456,35.35,74327.15,8.8,-0.16856,0.0001,17.85066]
[1779927233607,35.35,74327.15,8.8,-0.16856,0.0001,17.85066]
[1779927233623,35.35,74327.15,8.8,-0.16856,0.0001,17.85066]
[1779927233924,35.35,74327.15,8.8,-0.16856,0.0001,17.85066]
[1779927233703,35.35,74330.01,8.8,-0.16828,0.0001,17.8319]
[1779927239076,35.35,74337.5,8.8,-0.16753,0.0001,17.78241]
[1779927240160,35.35,74337.75,8.8,-0.1675,0.0001,17.78075]
[1779927240535,35.35,74337.75,8.8,-0.1675,0.0001,17.78075]
[1779927240563,35.35,74337.75,8.8,-0.1675,0.0001,17.78075]
[1779927241414,35.35,74340.31,8.8,-0.16725,0.0001,17.76385]
[1779927243461,35.35,74355.66,8.8,-0.16572,0.0001,17.66246]
[1779927249039,35.35,74363.36,8.8,-0.16496,0.0001,17.61207]
[1779927254157,35.35,74367.07,8.8,-0.1646,0.0001,17.5881]
[1779927261657,35.35,74367.09,8.8,-0.16461,0.0001,17.5889]
[1779927263481,35.36,74355.39,8.8,-0.16578,0.0001,17.66652]
[1779927268307,35.36,74355.55,8.8,-0.16576,0.0001,17.66556]
[1779927268480,35.36,74355.55,8.8,-0.16576,0.0001,17.66556]
[1779927271685,35.36,74352.02,8.8,-0.16611,0.0001,17.68893]
[1779927276813,35.36,74349.21,8.8,-0.16637,0.0001,17.70375]
[1779927281886,35.35,74348.58,8.8,-0.16642,0.0001,17.7075]
[1779927282536,35.35,74348.58,8.8,-0.16642,0.0001,17.7075]
[1779927282709,35.35,74348.58,8.8,-0.16642,0.0001,17.7075]
[1779927285740,35.35,74347.39,8.8,-0.16654,0.0001,17.71511]
[1779927285925,35.35,74347.39,8.8,-0.16654,0.0001,17.71511]
[1779927286642,35.35,74335.81,8.8,-0.16769,0.0001,17.79127]
[1779927291677,35.35,74328.9,8.8,-0.16838,0.0001,17.83664]
[1779927295708,35.35,74322.79,8.8,-0.16899,0.0001,17.8767]
[1779927295810,35.35,74322.03,8.8,-0.16907,0.0001,17.88161]
[1779927301050,35.35,74320.2,8.8,-0.16925,0.0001,17.89362]
[1779927302758,35.35,74323.98,8.8,-0.16887,0.0001,17.86868]
[1779927302810,35.35,74318.78,8.8,-0.16939,0.0001,17.90298]
[1779927303768,35.35,74318.78,8.8,-0.16939,0.0001,17.90298]
[1779927303870,35.35,74312.2,8.8,-0.17005,0.0001,17.94623]
[1779927304099,35.35,74312.2,8.8,-0.17005,0.0001,17.94623]
[1779927309166,35.35,74305.74,8.8,-0.1707,0.0001,17.98822]
[1779927314145,35.35,74316.4,8.8,-0.16962,0.0001,17.91761]
[1779927319340,35.35,74315.92,8.8,-0.16966,0.0001,17.92068]
[1779927325917,35.35,74318.79,8.8,-0.16937,0.0001,17.90179]
[1779927326413,35.35,74318.79,8.8,-0.16937,0.0001,17.90179]
[1779927326544,35.35,74318.79,8.8,-0.16937,0.0001,17.90179]
[1779927326999,35.35,74324.22,8.8,-0.16883,0.0001,17.86601]
[1779927327936,35.35,74324.22,8.8,-0.16883,0.0001,17.86601]
[1779927328039,35.35,74328.73,8.8,-0.16837,0.0001,17.8362]
[1779927329150,35.35,74330.92,8.8,-0.16815,0.0001,17.82174]
[1779927334980,35.35,74331.98,8.8,-0.16802,0.0001,17.81091]
[1779927340025,35.35,74332.78,8.8,-0.16794,0.0001,17.80539]
[1779927341951,35.35,74332.35,8.8,-0.16798,0.0001,17.80819]
[1779927342039,35.35,74332.47,8.8,-0.16796,0.0001,17.80735]
[1779927342184,35.35,74332.47,8.8,-0.16796,0.0001,17.80735]
[1779927342482,35.35,74332.47,8.8,-0.16796,0.0001,17.80735]
[1779927342614,35.35,74332.47,8.8,-0.16796,0.0001,17.80735]
[1779927342784,35.35,74332.47,8.8,-0.16796,0.0001,17.80735]
[1779927343046,35.35,74341.4,8.8,-0.16707,0.0001,17.74839]
[1779927343645,35.35,74341.4,8.8,-0.16707,0.0001,17.74839]
[1779927343672,35.35,74341.4,8.8,-0.16707,0.0001,17.74839]
[1779927344981,35.35,74344.5,8.8,-0.16676,0.0001,17.72798]
[1779927350095,35.35,74347.4,8.8,-0.16649,0.0001,17.70976]
[1779927354781,35.35,74348.07,8.8,-0.16643,0.0001,17.70597]
[1779927354855,35.35,74348.07,8.8,-0.16643,0.0001,17.70597]
[1779927360392,35.35,74350.96,8.8,-0.16615,0.0001,17.68734]
[1779927360678,35.35,74350.96,8.8,-0.16615,0.0001,17.68734]
[1779927360696,35.35,74350.96,8.8,-0.16615,0.0001,17.68734]
[1779927361175,35.35,74355.88,8.8,-0.16566,0.0001,17.65493]
[1779927362016,35.35,74355.88,8.8,-0.16566,0.0001,17.65493]
[1779927362079,35.35,74358.71,8.8,-0.16538,0.0001,17.63634]
[1779927363964,35.35,74372.58,8.8,-0.16401,0.0001,17.54486]
[1779927369228,35.35,74369.57,8.8,-0.16432,0.0001,17.56548]
[1779927370831,35.35,74369.57,8.8,-0.16432,0.0001,17.56548]
[1779927371004,35.35,74369.57,8.8,-0.16432,0.0001,17.56548]
[1779927376044,35.36,74370.93,8.8,-0.16419,0.0001,17.5571]
[1779927383047,35.36,74379.32,8.8,-0.16339,0.0001,17.50288]
[1779927387362,35.36,74378.68,8.8,-0.16346,0.0001,17.50808]
[1779927387536,35.36,74378.68,8.8,-0.16346,0.0001,17.50808]
[1779927387637,35.36,74379.28,8.8,-0.16341,0.0001,17.50432]
[1779927393174,35.36,74378.04,8.8,-0.16351,0.0001,17.50947]
[1779927394417,35.36,74378.15,8.8,-0.1635,0.0001,17.50884]
[1779927394791,35.36,74362.55,8.8,-0.16504,0.0001,17.61194]
[1779927395870,35.36,74352.0,8.8,-0.16609,0.0001,17.68153]
[1779927401453,35.36,74352.7,8.8,-0.16601,0.0001,17.67611]
[1779927402160,35.36,74352.7,8.8,-0.16601,0.0001,17.67611]
[1779927406368,35.36,74363.43,8.8,-0.16494,0.0001,17.60493]
[1779927410516,35.36,74377.33,8.8,-0.16357,0.0001,17.5131]
[1779927415737,35.36,74379.47,8.8,-0.16336,0.0001,17.49941]
[1779927421798,35.36,74377.6,8.8,-0.16355,0.0001,17.51246]
[1779927424497,35.36,74380.25,8.8,-0.1633,0.0001,17.49527]
[1779927424534,35.36,74380.25,8.8,-0.1633,0.0001,17.49527]
[1779927425027,35.36,74386.6,8.8,-0.16268,0.0001,17.45339]
[1779927425385,35.36,74386.6,8.8,-0.16268,0.0001,17.45339]
[1779927425412,35.36,74386.6,8.8,-0.16268,0.0001,17.45339]
[1779927425426,35.36,74386.6,8.8,-0.16268,0.0001,17.45339]
[1779927427504,35.36,74396.41,8.8,-0.16172,0.0001,17.3885]
[1779927427593,35.36,74396.41,8.8,-0.16172,0.0001,17.3885]
[1779927427712,35.36,74396.41,8.8,-0.16172,0.0001,17.3885]
[1779927427796,35.36,74394.53,8.8,-0.1619,0.0001,17.40093]
[1779927434159,35.36,74387.06,8.8,-0.16264,0.0001,17.45094]
[1779927437335,35.37,74387.98,8.8,-0.16256,0.0001,17.44527]
[1779927437345,35.37,74387.98,8.8,-0.16256,0.0001,17.44527]
[1779927437504,35.37,74387.98,8.8,-0.16256,0.0001,17.44527]
[1779927438034,35.37,74389.92,8.8,-0.16237,0.0001,17.43256]
[1779927440303,35.37,74393.21,8.8,-0.16204,0.0001,17.41069]
[1779927440440,35.37,74393.21,8.8,-0.16204,0.0001,17.41069]
[1779927440726,35.37,74388.46,8.8,-0.16251,0.0001,17.44202]
[1779927442097,35.37,74375.1,8.8,-0.16382,0.0001,17.53035]
[1779927442918,35.37,74375.1,8.8,-0.16382,0.0001,17.53035]
[1779927443091,35.37,74375.1,8.8,-0.16382,0.0001,17.53035]
[1779927448211,35.37,74385.56,8.8,-0.1628,0.0001,17.46159]
[1779927454210,35.37,74380.2,8.8,-0.1633,0.0001,17.4938]
[1779927459448,35.37,74385.1,8.8,-0.16283,0.0001,17.46183]
[1779927465342,35.37,74388.02,8.8,-0.16255,0.0001,17.44318]
[1779927466681,35.37,74388.16,8.8,-0.16254,0.0001,17.44237]
[1779927467203,35.37,74389.55,8.8,-0.1624,0.0001,17.43324]
[1779927467748,35.37,74389.55,8.8,-0.1624,0.0001,17.43324]
[1779927467792,35.37,74389.55,8.8,-0.1624,0.0001,17.43324]
[1779927467837,35.37,74389.55,8.8,-0.1624,0.0001,17.43324]
[1779927467894,35.37,74389.55,8.8,-0.1624,0.0001,17.43324]
[1779927468694,35.37,74390.83,8.8,-0.16228,0.0001,17.42479]
[1779927470814,35.37,74404.44,8.8,-0.16095,0.0001,17.33484]
[1779927470986,35.37,74404.44,8.8,-0.16095,0.0001,17.33484]
[1779927471114,35.37,74404.44,8.8,-0.16095,0.0001,17.33484]
[1779927471163,35.37,74405.17,8.8,-0.16088,0.0001,17.33008]
[1779927471465,35.37,74405.17,8.8,-0.16088,0.0001,17.33008]
[1779927472004,35.37,74409.77,8.8,-0.16043,0.0001,17.2997]
[1779927478080,35.37,74408.89,8.8,-0.16052,0.0001,17.30575]
[1779927478176,35.37,74409.01,8.8,-0.16051,0.0001,17.30501]
[1779927478320,35.37,74409.01,8.8,-0.16051,0.0001,17.30501]
[1779927479176,35.37,74413.74,8.8,-0.16005,0.0001,17.2738]
[1779927480033,35.37,74413.74,8.8,-0.16005,0.0001,17.2738]
[1779927480053,35.37,74413.74,8.8,-0.16005,0.0001,17.2738]
[1779927480174,35.37,74413.74,8.8,-0.16005,0.0001,17.2738]
[1779927480163,35.37,74416.38,8.8,-0.1598,0.0001,17.25645]
[1779927481181,35.37,74420.1,8.8,-0.15944,0.0001,17.23209]
[1779927487066,35.37,74425.97,8.8,-0.15888,0.0001,17.19365]
[1779927492100,35.37,74429.46,8.8,-0.15855,0.0001,17.17093]
[1779927497136,35.37,74428.84,8.8,-0.15861,0.0001,17.17525]
[1779927501082,35.37,74431.0,8.8,-0.15841,0.0001,17.16115]
[1779927501094,35.37,74431.0,8.8,-0.15841,0.0001,17.16115]
[1779927502506,35.37,74441.13,8.8,-0.15744,0.0001,17.0944]
[1779927502535,35.37,74441.13,8.8,-0.15744,0.0001,17.0944]
[1779927502681,35.37,74441.13,8.8,-0.15744,0.0001,17.0944]
[1779927503209,35.37,74441.13,8.8,-0.15744,0.0001,17.0944]
[1779927503179,35.37,74441.11,8.8,-0.15744,0.0001,17.0947]
[1779927508216,35.37,74442.44,8.8,-0.15731,0.0001,17.08577]
[1779927513239,35.37,74440.32,8.8,-0.15748,0.0001,17.09588]
[1779927513252,35.37,74439.43,8.8,-0.15757,0.0001,17.10167]
[1779927518287,35.37,74434.13,8.8,-0.15809,0.0001,17.13747]
[1779927523684,35.38,74435.98,8.8,-0.15792,0.0001,17.126]
[1779927528542,35.38,74441.1,8.8,-0.15745,0.0001,17.09329]
[1779927528717,35.38,74441.1,8.8,-0.15745,0.0001,17.09329]
[1779927528961,35.38,74441.1,8.8,-0.15745,0.0001,17.09329]
[1779927528967,35.38,74441.1,8.8,-0.15745,0.0001,17.09329]
[1779927529056,35.38,74442.5,8.8,-0.15732,0.0001,17.08428]
[1779927531978,35.38,74444.52,8.8,-0.15712,0.0001,17.07098]
[1779927533317,35.38,74444.83,8.8,-0.1571,0.0001,17.06914]
[1779927538432,35.38,74445.79,8.8,-0.15701,0.0001,17.06333]
[1779927543467,35.38,74445.59,8.8,-0.15704,0.0001,17.06508]
[1779927544877,35.38,74445.59,8.8,-0.15704,0.0001,17.06508]
[1779927544935,35.38,74445.49,8.8,-0.15705,0.0001,17.06583]
[1779927547521,35.38,74443.16,8.8,-0.15727,0.0001,17.08146]
[1779927552583,35.39,74443.56,8.8,-0.15725,0.0001,17.08005]
[1779927554111,35.39,74443.56,8.8,-0.15726,0.0001,17.08034]
[1779927554285,35.39,74443.56,8.8,-0.15726,0.0001,17.08034]
[1779927554143,35.39,74443.37,8.8,-0.15728,0.0001,17.08188]
[1779927554544,35.39,74443.36,8.8,-0.15729,0.0001,17.08243]
[1779927559579,35.39,74441.14,8.8,-0.15752,0.0001,17.09849]
[1779927565226,35.39,74435.73,8.8,-0.15805,0.0001,17.13527]
[1779927570275,35.39,74433.71,8.8,-0.15826,0.0001,17.14965]
[1779927571269,35.4,74416.73,8.8,-0.15988,0.0001,17.25863]
[1779927575349,35.4,74422.06,8.8,-0.15937,0.0001,17.22355]
[1779927575519,35.4,74422.06,8.8,-0.15937,0.0001,17.22355]
[1779927576546,35.4,74422.82,8.8,-0.15929,0.0001,17.21862]
[1779927576752,35.4,74422.82,8.8,-0.15929,0.0001,17.21862]
[1779927578331,35.4,74422.75,8.8,-0.1593,0.0001,17.21919]
[1779927578505,35.4,74413.22,8.8,-0.16023,0.0001,17.28222]
[1779927584756,35.4,74411.44,8.8,-0.1604,0.0001,17.29395]
[1779927589794,35.4,74407.54,8.8,-0.16078,0.0001,17.31965]
[1779927589897,35.4,74407.18,8.8,-0.16081,0.0001,17.32198]
[1779927595743,35.4,74404.26,8.8,-0.1611,0.0001,17.34144]
[1779927595836,35.4,74405.81,8.8,-0.16095,0.0001,17.33123]
[1779927599856,35.4,74406.01,8.8,-0.16093,0.0001,17.33042]
[1779927599865,35.4,74405.28,8.8,-0.16101,0.0001,17.33541]
[1779927600359,35.4,74405.28,8.8,-0.16101,0.0001,17.33541]
[1779927603405,35.4,74403.71,8.8,-0.16116,0.0001,17.34585]
[1779927604854,35.4,74403.74,8.8,-0.16116,0.0001,17.34567]
[1779927604962,35.4,74399.26,8.8,-0.1616,0.0001,17.37526]
[1779927607921,35.4,74387.58,8.8,-0.16274,0.0001,17.45275]
[1779927611193,35.4,74375.99,8.8,-0.16388,0.0001,17.52934]
[1779927616721,35.4,74378.72,8.8,-0.16361,0.0001,17.51119]
[1779927622021,35.4,74379.78,8.8,-0.16351,0.0001,17.50414]
[1779927627056,35.4,74382.74,8.8,-0.16322,0.0001,17.48459]
[1779927632091,35.4,74382.9,8.8,-0.16318,0.0001,17.48005]
[1779927637089,35.4,74382.21,8.8,-0.16325,0.0001,17.4847]
[1779927637126,35.4,74383.13,8.8,-0.16316,0.0001,17.47864]
[1779927640313,35.4,74386.02,8.8,-0.16288,0.0001,17.45981]
[1779927640323,35.4,74386.02,8.8,-0.16288,0.0001,17.45981]
[1779927640373,35.4,74389.94,8.8,-0.16249,0.0001,17.43409]
[1779927640479,35.4,74389.94,8.8,-0.16249,0.0001,17.43409]
[1779927640595,35.4,74389.94,8.8,-0.16249,0.0001,17.43409]
[1779927641310,35.4,74389.94,8.8,-0.16249,0.0001,17.43409]
[1779927643530,35.4,74397.41,8.8,-0.16177,0.0001,17.38504]
[1779927643732,35.4,74397.41,8.8,-0.16177,0.0001,17.38504]
[1779927646844,35.4,74405.71,8.8,-0.16096,0.0001,17.33049]
[1779927646867,35.4,74405.71,8.8,-0.16096,0.0001,17.33049]
[1779927646885,35.4,74405.71,8.8,-0.16096,0.0001,17.33049]
[1779927648400,35.4,74408.83,8.8,-0.16066,0.0001,17.31002]
[1779927649307,35.4,74409.53,8.8,-0.16059,0.0001,17.30556]
[1779927650231,35.4,74409.59,8.8,-0.16059,0.0001,17.30532]
[1779927650249,35.4,74410.72,8.8,-0.16049,0.0001,17.29822]
[1779927650903,35.4,74410.72,8.8,-0.16049,0.0001,17.29822]
[1779927650934,35.4,74410.72,8.8,-0.16049,0.0001,17.29822]
[1779927651605,35.4,74416.0,8.8,-0.15998,0.0001,17.26344]
[1779927657266,35.41,74427.89,8.8,-0.15884,0.0001,17.18595]
[1779927662306,35.41,74426.73,8.8,-0.15897,0.0001,17.1946]
[1779927667337,35.41,74427.42,8.8,-0.15891,0.0001,17.19095]
[1779927667516,35.41,74427.42,8.8,-0.15891,0.0001,17.19095]
[1779927667689,35.41,74427.42,8.8,-0.15891,0.0001,17.19095]
[1779927672866,35.41,74427.41,8.8,-0.15893,0.0001,17.19186]
[1779927679564,35.41,74428.22,8.8,-0.15887,0.0001,17.18776]
[1779927681436,35.41,74430.56,8.8,-0.15864,0.0001,17.17247]
[1779927682372,35.41,74429.1,8.8,-0.15879,0.0001,17.18228]
[1779927681446,35.41,74429.1,8.8,-0.15879,0.0001,17.18228]
[1779927682545,35.41,74429.1,8.8,-0.15879,0.0001,17.18228]
[1779927688054,35.42,74437.64,8.8,-0.15797,0.0001,17.12627]
[1779927693519,35.42,74439.22,8.8,-0.15781,0.0001,17.11324]
[1779927696855,35.42,74438.95,8.8,-0.15784,0.0001,17.11531]
[1779927697028,35.42,74438.95,8.8,-0.15784,0.0001,17.11531]
[1779927703589,35.42,74440.1,8.8,-0.15774,0.0001,17.10893]
[1779927708603,35.42,74439.73,8.8,-0.15779,0.0001,17.11199]
[1779927708955,35.42,74439.73,8.8,-0.15779,0.0001,17.11199]
[1779927709024,35.42,74439.73,8.8,-0.15779,0.0001,17.11199]
[1779927709078,35.42,74439.73,8.8,-0.15779,0.0001,17.11199]
[1779927709247,35.42,74441.68,8.8,-0.1576,0.0001,17.09927]
[1779927710144,35.42,74441.68,8.8,-0.1576,0.0001,17.09927]
[1779927710180,35.42,74452.62,8.8,-0.15656,0.0001,17.027]
[1779927711276,35.42,74452.62,8.8,-0.15656,0.0001,17.027]
[1779927713898,35.42,74456.73,8.8,-0.15617,0.0001,17.00009]
[1779927713922,35.42,74456.73,8.8,-0.15617,0.0001,17.00009]
[1779927714530,35.42,74457.06,8.8,-0.15614,0.0001,16.99799]
[1779927714874,35.42,74457.06,8.8,-0.15614,0.0001,16.99799]
[1779927718373,35.42,74456.89,8.8,-0.15616,0.0001,16.99936]
[1779927718593,35.42,74456.65,8.8,-0.15618,0.0001,17.00102]
[1779927719435,35.42,74456.65,8.8,-0.15618,0.0001,17.00102]
[1779927721092,35.42,74450.19,8.8,-0.1568,0.0001,17.04373]
[1779927721344,35.42,74450.19,8.8,-0.1568,0.0001,17.04373]
[1779927721429,35.42,74449.86,8.8,-0.15683,0.0001,17.04592]
[1779927726750,35.43,74449.4,8.8,-0.15689,0.0001,17.04994]
[1779927731785,35.43,74441.87,8.8,-0.15762,0.0001,17.10046]
[1779927736888,35.43,74445.69,8.8,-0.15726,0.0001,17.07586]
[1779927738958,35.43,74439.65,8.8,-0.15785,0.0001,17.11605]
[1779927739131,35.43,74439.65,8.8,-0.15785,0.0001,17.11605]
[1779927744352,35.43,74440.26,8.8,-0.1578,0.0001,17.11263]
[1779927751907,35.43,74441.64,8.8,-0.15768,0.0001,17.10464]
[1779927753278,35.43,74429.96,8.8,-0.15878,0.0001,17.17844]
[1779927756896,35.43,74429.78,8.8,-0.1588,0.0001,17.17974]
[1779927757449,35.43,74429.78,8.8,-0.1588,0.0001,17.17974]
[1779927757459,35.43,74429.78,8.8,-0.1588,0.0001,17.17974]
[1779927757933,35.43,74431.93,8.8,-0.15859,0.0001,17.1656]
[1779927757981,35.43,74443.97,8.8,-0.15744,0.0001,17.08621]
[1779927759771,35.43,74444.15,8.8,-0.15742,0.0001,17.08498]
[1779927765030,35.43,74447.48,8.8,-0.1571,0.0001,17.06285]
[1779927770069,35.43,74447.2,8.8,-0.15713,0.0001,17.06464]
[1779927775104,35.43,74447.1,8.8,-0.15713,0.0001,17.06523]
[1779927777543,35.43,74447.04,8.8,-0.15714,0.0001,17.06561]
[1779927783171,35.43,74444.18,8.8,-0.15741,0.0001,17.08431]
[1779927784465,35.43,74444.16,8.8,-0.15741,0.0001,17.08439]
[1779927784562,35.43,74444.16,8.8,-0.15741,0.0001,17.08439]
[1779927784507,35.43,74443.72,8.8,-0.15745,0.0001,17.08725]
[1779927786322,35.43,74433.06,8.8,-0.15848,0.0001,17.15765]
[1779927792223,35.43,74433.08,8.8,-0.15848,0.0001,17.15789]
[1779927797258,35.43,74433.18,8.8,-0.15848,0.0001,17.15762]
[1779927802293,35.44,74431.56,8.8,-0.15864,0.0001,17.16869]
[1779927807318,35.44,74425.68,8.8,-0.15921,0.0001,17.20775]
[1779927810187,35.44,74425.53,8.8,-0.15922,0.0001,17.20879]
[1779927810361,35.44,74425.53,8.8,-0.15922,0.0001,17.20879]
[1779927815810,35.44,74428.84,8.8,-0.15888,0.0001,17.18359]
[1779927822435,35.44,74415.28,8.8,-0.16019,0.0001,17.27294]
[1779927827470,35.44,74415.45,8.8,-0.16017,0.0001,17.27151]
[1779927832505,35.43,74418.07,8.8,-0.15991,0.0001,17.25394]
[1779927837106,35.43,74416.85,8.8,-0.16003,0.0001,17.26183]
[1779927837278,35.43,74416.85,8.8,-0.16003,0.0001,17.26183]
[1779927842576,35.43,74407.81,8.8,-0.1609,0.0001,17.32117]
[1779927843587,35.43,74407.81,8.8,-0.1609,0.0001,17.32117]
[1779927844591,35.43,74408.15,8.8,-0.16086,0.0001,17.3187]
[1779927844590,35.43,74407.82,8.8,-0.1609,0.0001,17.32086]
[1779927845600,35.43,74407.82,8.8,-0.1609,0.0001,17.32086]
[1779927845608,35.43,74407.82,8.8,-0.1609,0.0001,17.32086]
[1779927845618,35.43,74405.56,8.8,-0.16111,0.0001,17.33576]
[1779927850515,35.43,74401.96,8.8,-0.16147,0.0001,17.35994]
[1779927850632,35.43,74398.26,8.8,-0.16183,0.0001,17.38447]
[1779927850689,35.43,74398.26,8.8,-0.16183,0.0001,17.38447]
[1779927851639,35.43,74395.08,8.8,-0.16215,0.0001,17.40553]
[1779927857086,35.44,74401.45,8.8,-0.16153,0.0001,17.36378]
[1779927862161,35.44,74404.83,8.8,-0.16121,0.0001,17.3421]
[1779927862333,35.44,74404.83,8.8,-0.16121,0.0001,17.3421]
[1779927867752,35.44,74404.32,8.8,-0.16127,0.0001,17.34629]
[1779927870775,35.44,74408.61,8.8,-0.16086,0.0001,17.31835]
[1779927871053,35.44,74410.82,8.8,-0.16062,0.0001,17.30024]
[1779927872129,35.44,74410.82,8.8,-0.16062,0.0001,17.30024]
[1779927872186,35.44,74411.35,8.8,-0.16057,0.0001,17.29682]
[1779927877822,35.44,74414.77,8.8,-0.16023,0.0001,17.27368]
[1779927882857,35.44,74414.01,8.8,-0.1603,0.0001,17.27833]
[1779927886061,35.44,74413.12,8.8,-0.16038,0.0001,17.28405]
[1779927886188,35.44,74413.12,8.8,-0.16038,0.0001,17.28405]
[1779927886268,35.44,74413.12,8.8,-0.16038,0.0001,17.28405]
[1779927886497,35.44,74380.79,8.8,-0.16353,0.0001,17.49713]
[1779927886886,35.44,74380.79,8.8,-0.16353,0.0001,17.49713]
[1779927886927,35.44,74380.79,8.8,-0.16353,0.0001,17.49713]
[1779927886991,35.44,74380.79,8.8,-0.16353,0.0001,17.49713]
[1779927887217,35.44,74362.56,8.8,-0.16533,0.0001,17.61697]
[1779927892927,35.43,74359.95,8.8,-0.16558,0.0001,17.63342]
[1779927897214,35.43,74360.65,8.8,-0.1655,0.0001,17.62844]
[1779927899534,35.43,74359.61,8.8,-0.1656,0.0001,17.63507]
[1779927899635,35.43,74360.72,8.8,-0.16549,0.0001,17.62764]
[1779927899707,35.43,74360.72,8.8,-0.16549,0.0001,17.62764]
[1779927900679,35.43,74360.72,8.8,-0.16549,0.0001,17.62764]
[1779927900512,35.43,74360.96,8.8,-0.16546,0.0001,17.62595]
[1779927901113,35.43,74349.81,8.8,-0.16657,0.0001,17.69936]
[1779927907029,35.43,74343.83,8.8,-0.16715,0.0001,17.73787]
[1779927911950,35.43,74343.88,8.8,-0.16714,0.0001,17.73679]
[1779927912065,35.43,74340.44,8.8,-0.16748,0.0001,17.75924]
[1779927913396,35.43,74340.44,8.8,-0.16748,0.0001,17.75924]
[1779927913483,35.43,74340.44,8.8,-0.16748,0.0001,17.75924]
[1779927913632,35.43,74336.37,8.8,-0.16788,0.0001,17.78602]
[1779927918590,35.43,74329.06,8.8,-0.1686,0.0001,17.83333]
[1779927918594,35.43,74329.72,8.8,-0.16854,0.0001,17.82877]
[1779927921989,35.43,74324.18,8.8,-0.16909,0.0001,17.86484]
[1779927923961,35.43,74312.86,8.8,-0.17023,0.0001,17.93922]
[1779927924151,35.43,74312.86,8.8,-0.17023,0.0001,17.93922]
[1779927924673,35.43,74306.24,8.8,-0.17089,0.0001,17.98259]
[1779927924944,35.43,74306.24,8.8,-0.17089,0.0001,17.98259]
[1779927928080,35.42,74297.66,8.8,-0.17176,0.0001,18.03859]
[1779927928250,35.42,74297.66,8.8,-0.17176,0.0001,18.03859]
[1779927928286,35.42,74297.66,8.8,-0.17176,0.0001,18.03859]
[1779927928391,35.42,74297.66,8.8,-0.17176,0.0001,18.03859]
[1779927928425,35.42,74297.66,8.8,-0.17176,0.0001,18.03859]
[1779927928527,35.42,74289.89,8.8,-0.17254,0.0001,18.08945]
[1779927932083,35.42,74280.96,8.8,-0.17343,0.0001,18.14453]
[1779927932716,35.42,74280.96,8.8,-0.17343,0.0001,18.14453]
[1779927932664,35.42,74267.92,8.8,-0.17477,0.0001,18.23002]
[1779927933355,35.42,74256.75,8.8,-0.17591,0.0001,18.30307]
[1779927936532,35.42,74253.1,8.8,-0.17628,0.0001,18.32646]
[1779927936633,35.42,74252.68,8.8,-0.17632,0.0001,18.32894]
[1779927941755,35.42,74261.41,8.8,-0.17542,0.0001,18.27138]
[1779927941761,35.42,74261.41,8.8,-0.17542,0.0001,18.27138]
[1779927947311,35.42,74259.08,8.8,-0.17565,0.0001,18.2865]
[1779927949876,35.42,74256.3,8.8,-0.17594,0.0001,18.30466]
[1779927950888,35.42,74255.51,8.8,-0.17602,0.0001,18.3098]
[1779927954243,35.42,74257.35,8.8,-0.17583,0.0001,18.29762]
[1779927954360,35.42,74259.39,8.8,-0.17562,0.0001,18.28423]
[1779927959395,35.42,74256.58,8.8,-0.17589,0.0001,18.30169]
[1779927964636,35.42,74260.59,8.8,-0.17547,0.0001,18.27464]
[1779927964826,35.42,74261.02,8.8,-0.17542,0.0001,18.27151]
[1779927964870,35.42,74261.02,8.8,-0.17542,0.0001,18.27151]
[1779927964952,35.42,74261.02,8.8,-0.17542,0.0001,18.27151]
[1779927965437,35.42,74264.67,8.8,-0.17504,0.0001,18.24758]
[1779927966206,35.42,74264.67,8.8,-0.17504,0.0001,18.24758]
[1779927966447,35.42,74264.67,8.8,-0.17504,0.0001,18.24758]
[1779927967755,35.42,74270.33,8.8,-0.17446,0.0001,18.21042]
[1779927967926,35.42,74272.8,8.8,-0.17421,0.0001,18.19421]
[1779927968459,35.42,74273.1,8.8,-0.17418,0.0001,18.19226]
[1779927971481,35.41,74284.01,8.8,-0.17306,0.0001,18.12046]
[1779927974806,35.41,74287.94,8.8,-0.17266,0.0001,18.0948]
[1779927976164,35.41,74288.44,8.8,-0.17261,0.0001,18.09151]
[1779927980375,35.41,74286.01,8.8,-0.17286,0.0001,18.10747]
[1779927980701,35.41,74284.08,8.8,-0.17305,0.0001,18.12015]
[1779927981214,35.41,74284.08,8.8,-0.17305,0.0001,18.12015]
[1779927981553,35.41,74278.4,8.8,-0.17363,0.0001,18.15733]
[1779927982505,35.41,74278.4,8.8,-0.17363,0.0001,18.15733]
[1779927982572,35.41,74278.4,8.8,-0.17363,0.0001,18.15733]
[1779927982691,35.41,74278.4,8.8,-0.17363,0.0001,18.15733]
[1779927982717,35.41,74278.79,8.8,-0.17359,0.0001,18.1548]
[1779927982814,35.41,74278.79,8.8,-0.17359,0.0001,18.1548]
[1779927982986,35.41,74278.79,8.8,-0.17359,0.0001,18.1548]
[1779927983383,35.41,74278.79,8.8,-0.17359,0.0001,18.1548]
[1779927983432,35.41,74278.79,8.8,-0.17359,0.0001,18.1548]
[1779927983497,35.41,74278.79,8.8,-0.17359,0.0001,18.1548]
[1779927983525,35.41,74278.79,8.8,-0.17359,0.0001,18.1548]
[1779927983567,35.41,74285.73,8.8,-0.17288,0.0001,18.10909]
[1779927985586,35.41,74290.31,8.8,-0.17241,0.0001,18.07874]
[1779927985609,35.41,74290.31,8.8,-0.17241,0.0001,18.07874]
[1779927986671,35.41,74292.28,8.8,-0.17221,0.0001,18.06556]
[1779927990422,35.41,74293.54,8.8,-0.17207,0.0001,18.05661]
[1779927990454,35.41,74293.54,8.8,-0.17207,0.0001,18.05661]
[1779927995193,35.41,74293.42,8.8,-0.17204,0.0001,18.05292]
[1779927995644,35.41,74293.42,8.8,-0.17204,0.0001,18.05292]
[1779927995814,35.41,74294.14,8.8,-0.17197,0.0001,18.04802]
[1779927995916,35.41,74294.14,8.8,-0.17197,0.0001,18.04802]
[1779928000149,35.41,74301.79,8.8,-0.17118,0.0001,17.99717]
[1779928000176,35.41,74301.79,8.8,-0.17118,0.0001,17.99717]
[1779928006729,35.41,74299.5,8.8,-0.1714,0.0001,18.0116]
[1779928011803,35.41,74302.6,8.8,-0.17108,0.0001,17.99071]
[1779928012771,35.41,74317.53,8.8,-0.16957,0.0001,17.89243]
[1779928014788,35.41,74322.01,8.8,-0.16912,0.0001,17.86288]
[1779928015792,35.41,74322.9,8.8,-0.16903,0.0001,17.85719]
[1779928021457,35.41,74321.52,8.8,-0.16917,0.0001,17.86632]
[1779928024857,35.41,74317.72,8.8,-0.16956,0.0001,17.89136]
[1779928024958,35.41,74313.85,8.8,-0.16995,0.0001,17.91682]
[1779928030897,35.41,74318.36,8.8,-0.1695,0.0001,17.88743]
[1779928032915,35.41,74319.06,8.8,-0.16943,0.0001,17.88293]
[1779928032997,35.41,74319.27,8.8,-0.16941,0.0001,17.88166]
[1779928038887,35.41,74319.42,8.8,-0.16939,0.0001,17.88081]
[1779928041188,35.41,74318.62,8.8,-0.16948,0.0001,17.88614]
[1779928041976,35.41,74316.49,8.8,-0.16969,0.0001,17.90018]
[1779928042796,35.41,74308.15,8.8,-0.17053,0.0001,17.95504]
[1779928044108,35.41,74305.91,8.8,-0.17076,0.0001,17.96978]
[1779928049117,35.41,74317.06,8.8,-0.16964,0.0001,17.89669]
[1779928055065,35.41,74312.92,8.8,-0.17004,0.0001,17.92082]
[1779928060100,35.41,74312.37,8.8,-0.17009,0.0001,17.92465]
[1779928065134,35.41,74311.2,8.8,-0.17022,0.0001,17.93252]
[1779928070171,35.41,74311.24,8.8,-0.17021,0.0001,17.93239]
[1779928075205,35.41,74311.57,8.8,-0.17018,0.0001,17.93035]
[1779928080254,35.41,74312.04,8.8,-0.17014,0.0001,17.92736]
[1779928081408,35.41,74311.62,8.8,-0.17018,0.0001,17.93015]
[1779928084125,35.41,74301.86,8.8,-0.17117,0.0001,17.99426]
[1779928085251,35.41,74301.69,8.8,-0.17118,0.0001,17.99532]
[1779928085856,35.41,74288.42,8.8,-0.17253,0.0001,18.08246]
[1779928086570,35.41,74277.82,8.8,-0.17361,0.0001,18.15205]
[1779928092345,35.41,74281.4,8.8,-0.17324,0.0001,18.12795]
[1779928097381,35.41,74282.44,8.8,-0.17313,0.0001,18.12079]
[1779928099369,35.41,74282.42,8.8,-0.17313,0.0001,18.12086]
[1779928099404,35.41,74282.42,8.8,-0.17313,0.0001,18.12086]
[1779928099737,35.41,74286.01,8.8,-0.17276,0.0001,18.09723]
[1779928103028,35.41,74293.05,8.8,-0.17204,0.0001,18.05051]
[1779928103036,35.41,74293.05,8.8,-0.17204,0.0001,18.05051]
[1779928110473,35.4,74295.0,8.8,-0.17182,0.0001,18.03686]
[1779928115662,35.4,74295.47,8.8,-0.17175,0.0001,18.02992]
[1779928115831,35.4,74295.47,8.8,-0.17175,0.0001,18.02992]
[1779928115733,35.4,74296.33,8.8,-0.17166,0.0001,18.02419]
[1779928116515,35.4,74299.57,8.8,-0.17133,0.0001,18.00292]
[1779928121551,35.4,74299.26,8.8,-0.17136,0.0001,18.00477]
[1779928127593,35.4,74299.8,8.8,-0.1713,0.0001,18.00101]
[1779928131350,35.4,74302.76,8.8,-0.171,0.0001,17.98144]
[1779928136657,35.4,74309.14,8.8,-0.17036,0.0001,17.93965]
[1779928141769,35.4,74311.38,8.8,-0.17013,0.0001,17.92505]
[1779928143351,35.4,74320.93,8.8,-0.16917,0.0001,17.86245]
[1779928143723,35.4,74320.93,8.8,-0.16917,0.0001,17.86245]
[1779928143795,35.4,74330.18,8.8,-0.16824,0.0001,17.80156]
[1779928147104,35.4,74335.72,8.8,-0.16769,0.0001,17.76526]
[1779928147112,35.4,74335.72,8.8,-0.16769,0.0001,17.76526]
[1779928147734,35.4,74335.47,8.8,-0.16772,0.0001,17.76699]
[1779928148915,35.4,74335.47,8.8,-0.16772,0.0001,17.76699]
[1779928148932,35.4,74335.47,8.8,-0.16772,0.0001,17.76699]
[1779928149590,35.4,74338.55,8.8,-0.16741,0.0001,17.74659]
[1779928149695,35.4,74338.55,8.8,-0.16741,0.0001,17.74659]
[1779928149878,35.4,74338.55,8.8,-0.16741,0.0001,17.74659]
[1779928149918,35.4,74338.55,8.8,-0.16741,0.0001,17.74659]
[1779928151581,35.4,74351.0,8.8,-0.16616,0.0001,17.66438]
[1779928151644,35.4,74351.0,8.8,-0.16616,0.0001,17.66438]
[1779928151680,35.4,74351.0,8.8,-0.16616,0.0001,17.66438]
[1779928157804,35.4,74357.38,8.8,-0.16553,0.0001,17.62253]
[1779928162839,35.4,74357.54,8.8,-0.16552,0.0001,17.6216]
[1779928165691,35.4,74357.49,8.8,-0.16552,0.0001,17.62194]
[1779928171903,35.4,74357.04,8.8,-0.16554,0.0001,17.62135]
[1779928176938,35.4,74356.62,8.8,-0.16558,0.0001,17.62393]
[1779928179234,35.4,74357.66,8.8,-0.16548,0.0001,17.61698]
[1779928184994,35.4,74361.95,8.8,-0.16505,0.0001,17.58861]
[1779928191224,35.4,74361.81,8.8,-0.16506,0.0001,17.58943]
[1779928197079,35.4,74361.65,8.8,-0.16508,0.0001,17.59016]
[1779928201224,35.4,74361.45,8.8,-0.16509,0.0001,17.59131]
[1779928202578,35.4,74364.97,8.8,-0.16474,0.0001,17.56802]
[1779928204127,35.4,74378.72,8.8,-0.16339,0.0001,17.47737]
[1779928209989,35.4,74387.21,8.8,-0.16257,0.0001,17.42216]
[1779928211424,35.41,74373.45,8.8,-0.16393,0.0001,17.51354]
[1779928217907,35.41,74368.69,8.8,-0.1644,0.0001,17.54526]
[1779928220447,35.41,74374.8,8.8,-0.1638,0.0001,17.50523]
[1779928220619,35.41,74374.8,8.8,-0.1638,0.0001,17.50523]
[1779928220721,35.41,74376.09,8.8,-0.16368,0.0001,17.49687]
[1779928226754,35.41,74374.57,8.8,-0.16383,0.0001,17.50726]
[1779928232329,35.41,74372.34,8.8,-0.16404,0.0001,17.51893]
[1779928235723,35.41,74374.52,8.8,-0.16382,0.0001,17.50472]
[1779928235734,35.41,74375.35,8.8,-0.16374,0.0001,17.49935]
[1779928236258,35.41,74375.35,8.8,-0.16374,0.0001,17.49935]
[1779928236389,35.41,74375.35,8.8,-0.16374,0.0001,17.49935]
[1779928236933,35.41,74375.35,8.8,-0.16374,0.0001,17.49935]
[1779928237008,35.41,74376.49,8.8,-0.16364,0.0001,17.49214]
[1779928237145,35.41,74376.49,8.8,-0.16364,0.0001,17.49214]
[1779928237365,35.41,74388.87,8.8,-0.16242,0.0001,17.4108]
[1779928243019,35.41,74391.5,8.8,-0.16218,0.0001,17.3941]
[1779928243141,35.41,74392.29,8.8,-0.1621,0.0001,17.38918]
[1779928243270,35.41,74392.29,8.8,-0.1621,0.0001,17.38918]
[1779928243640,35.41,74387.15,8.8,-0.16261,0.0001,17.42309]
[1779928249450,35.42,74380.5,8.8,-0.16328,0.0001,17.46859]
[1779928250298,35.42,74380.5,8.8,-0.16328,0.0001,17.46859]
[1779928255413,35.42,74378.84,8.8,-0.16346,0.0001,17.48043]
[1779928261534,35.42,74380.95,8.8,-0.16327,0.0001,17.46752]
[1779928266590,35.42,74381.26,8.8,-0.16325,0.0001,17.46643]
[1779928267007,35.42,74381.26,8.8,-0.16325,0.0001,17.46643]
[1779928267179,35.42,74371.74,8.8,-0.16419,0.0001,17.5293]
[1779928267578,35.42,74368.11,8.8,-0.16455,0.0001,17.55322]
[1779928271474,35.42,74365.42,8.8,-0.16481,0.0001,17.57085]
[1779928277648,35.42,74357.58,8.8,-0.16558,0.0001,17.6223]
[1779928280115,35.42,74358.27,8.8,-0.16551,0.0001,17.61765]
[1779928280117,35.42,74364.46,8.8,-0.1649,0.0001,17.57687]
[1779928280289,35.42,74364.46,8.8,-0.1649,0.0001,17.57687]
[1779928281088,35.42,74367.42,8.8,-0.16461,0.0001,17.55737]
[1779928286948,35.42,74360.76,8.8,-0.16527,0.0001,17.60126]
[1779928292385,35.42,74364.71,8.8,-0.16485,0.0001,17.57149]
[1779928297641,35.42,74373.59,8.8,-0.16397,0.0001,17.51306]
[1779928302825,35.42,74375.44,8.8,-0.1638,0.0001,17.50122]
[1779928304101,35.42,74375.44,8.8,-0.1638,0.0001,17.50122]
[1779928314119,35.42,74375.4,8.8,-0.1638,0.0001,17.50161]
[1779928321718,35.42,74376.86,8.8,-0.16366,0.0001,17.49194]
[1779928329008,35.42,74376.52,8.8,-0.16369,0.0001,17.4942]
[1779928334043,35.42,74377.47,8.8,-0.1636,0.0001,17.48794]
[1779928339362,35.42,74377.79,8.8,-0.16357,0.0001,17.48589]
[1779928345122,35.42,74375.95,8.8,-0.16375,0.0001,17.49806]
[1779928350157,35.42,74379.6,8.8,-0.16339,0.0001,17.47402]
[1779928355192,35.42,74379.38,8.8,-0.16339,0.0001,17.47207]
[1779928356679,35.42,74379.66,8.8,-0.16336,0.0001,17.47026]
[1779928356947,35.42,74379.66,8.8,-0.16336,0.0001,17.47026]
[1779928357145,35.42,74379.66,8.8,-0.16336,0.0001,17.47026]
[1779928357172,35.42,74379.66,8.8,-0.16336,0.0001,17.47026]
[1779928357206,35.42,74382.17,8.8,-0.16311,0.0001,17.45359]
[1779928357369,35.42,74382.17,8.8,-0.16311,0.0001,17.45359]
[1779928358213,35.42,74387.29,8.8,-0.16261,0.0001,17.41987]
[1779928358374,35.42,74387.29,8.8,-0.16261,0.0001,17.41987]
[1779928358387,35.42,74387.29,8.8,-0.16261,0.0001,17.41987]
[1779928358447,35.42,74387.29,8.8,-0.16261,0.0001,17.41987]
[1779928358492,35.42,74387.29,8.8,-0.16261,0.0001,17.41987]
[1779928358653,35.42,74387.29,8.8,-0.16261,0.0001,17.41987]
[1779928358764,35.42,74387.29,8.8,-0.16261,0.0001,17.41987]
[1779928359455,35.42,74387.29,8.8,-0.16261,0.0001,17.41987]
[1779928359588,35.42,74387.29,8.8,-0.16261,0.0001,17.41987]
[1779928360129,35.42,74399.08,8.8,-0.16146,0.0001,17.34196]
[1779928361239,35.42,74407.69,8.8,-0.16062,0.0001,17.28512]
[1779928361833,35.42,74408.91,8.8,-0.1605,0.0001,17.2771]
[1779928367406,35.42,74411.41,8.8,-0.16026,0.0001,17.26041]
[1779928368285,35.42,74404.07,8.8,-0.16097,0.0001,17.30883]
[1779928368907,35.42,74404.07,8.8,-0.16097,0.0001,17.30883]
[1779928368943,35.42,74400.53,8.8,-0.16131,0.0001,17.33211]
[1779928373327,35.42,74404.58,8.8,-0.16092,0.0001,17.30541]
[1779928373715,35.42,74407.97,8.8,-0.16059,0.0001,17.28307]
[1779928378907,35.42,74415.11,8.8,-0.1599,0.0001,17.23602]
[1779928383930,35.42,74413.79,8.8,-0.16003,0.0001,17.24491]
[1779928386417,35.42,74402.6,8.8,-0.16112,0.0001,17.3188]
[1779928386431,35.42,74402.03,8.8,-0.16117,0.0001,17.3225]
[1779928388909,35.42,74401.32,8.8,-0.16124,0.0001,17.32722]
[1779928390286,35.42,74400.45,8.8,-0.16133,0.0001,17.33303]
[1779928393889,35.42,74395.23,8.8,-0.16184,0.0001,17.36745]
[1779928395768,35.42,74387.22,8.8,-0.16262,0.0001,17.42023]
[1779928397337,35.42,74384.53,8.8,-0.16288,0.0001,17.43776]
[1779928397414,35.42,74384.53,8.8,-0.16288,0.0001,17.43776]
[1779928398664,35.42,74387.71,8.8,-0.16257,0.0001,17.41667]
[1779928400637,35.42,74392.33,8.8,-0.16211,0.0001,17.38606]
[1779928404556,35.42,74394.43,8.8,-0.1619,0.0001,17.372]
[1779928410583,35.42,74393.96,8.8,-0.16194,0.0001,17.37475]
[1779928415618,35.42,74393.18,8.8,-0.16199,0.0001,17.376]
[1779928419347,35.42,74392.82,8.8,-0.16202,0.0001,17.37816]
[1779928419392,35.42,74392.82,8.8,-0.16202,0.0001,17.37816]
[1779928421152,35.42,74396.29,8.8,-0.16168,0.0001,17.35519]
[1779928422668,35.42,74406.1,8.8,-0.16073,0.0001,17.29043]
[1779928422699,35.42,74406.1,8.8,-0.16073,0.0001,17.29043]
[1779928422756,35.42,74403.49,8.8,-0.16098,0.0001,17.30769]
[1779928423678,35.42,74403.49,8.8,-0.16098,0.0001,17.30769]
[1779928424195,35.42,74404.68,8.8,-0.16086,0.0001,17.29976]
[1779928424683,35.42,74404.68,8.8,-0.16086,0.0001,17.29976]
[1779928425069,35.42,74404.68,8.8,-0.16086,0.0001,17.29976]
[1779928425154,35.42,74404.4,8.8,-0.16089,0.0001,17.30164]
[1779928426698,35.42,74403.94,8.8,-0.16094,0.0001,17.30461]
[1779928426799,35.42,74403.34,8.8,-0.16099,0.0001,17.30849]
[1779928429196,35.42,74401.3,8.8,-0.16119,0.0001,17.32198]
[1779928430429,35.42,74399.54,8.8,-0.16136,0.0001,17.33359]
[1779928435772,35.42,74402.84,8.8,-0.16104,0.0001,17.31193]
[1779928438851,35.42,74402.46,8.8,-0.16108,0.0001,17.31451]
[1779928439549,35.42,74402.3,8.8,-0.1611,0.0001,17.3156]
[1779928439609,35.42,74402.3,8.8,-0.1611,0.0001,17.3156]
[1779928439811,35.42,74402.3,8.8,-0.1611,0.0001,17.3156]
[1779928442351,35.42,74394.22,8.8,-0.16189,0.0001,17.36888]
[1779928442677,35.42,74394.22,8.8,-0.16189,0.0001,17.36888]
[1779928446983,35.42,74403.64,8.8,-0.16097,0.0001,17.30686]
[1779928452891,35.42,74400.76,8.8,-0.16125,0.0001,17.32616]
[1779928455383,35.42,74401.1,8.8,-0.16122,0.0001,17.324]
[1779928459523,35.42,74401.34,8.8,-0.1612,0.0001,17.32258]
[1779928461956,35.42,74404.71,8.8,-0.16087,0.0001,17.30045]
[1779928462203,35.42,74404.63,8.8,-0.16088,0.0001,17.30106]
[1779928465416,35.42,74410.53,8.8,-0.16031,0.0001,17.26212]
[1779928466678,35.42,74409.48,8.8,-0.16041,0.0001,17.26909]
[1779928466704,35.42,74409.48,8.8,-0.16041,0.0001,17.26909]
[1779928468010,35.42,74409.25,8.8,-0.16043,0.0001,17.27064]
[1779928468273,35.42,74409.25,8.8,-0.16043,0.0001,17.27064]
[1779928473665,35.42,74412.29,8.8,-0.16012,0.0001,17.24749]
[1779928474254,35.42,74412.29,8.8,-0.16012,0.0001,17.24749]
[1779928474362,35.42,74412.29,8.8,-0.16012,0.0001,17.24749]
[1779928474282,35.42,74414.42,8.8,-0.15992,0.0001,17.2335]
[1779928475047,35.42,74416.94,8.8,-0.15967,0.0001,17.21696]
[1779928478459,35.43,74419.14,8.8,-0.15948,0.0001,17.20374]
[1779928479075,35.43,74422.66,8.8,-0.15915,0.0001,17.18166]
[1779928480757,35.43,74426.63,8.8,-0.15876,0.0001,17.15482]
[1779928482632,35.43,74430.65,8.8,-0.15837,0.0001,17.12795]
[1779928485555,35.43,74435.27,8.8,-0.15793,0.0001,17.09755]
[1779928487593,35.43,74434.48,8.8,-0.158,0.0001,17.10274]
[1779928487765,35.43,74434.48,8.8,-0.158,0.0001,17.10274]
[1779928488002,35.43,74434.48,8.8,-0.158,0.0001,17.10274]
[1779928490844,35.43,74431.06,8.8,-0.15833,0.0001,17.12509]
[1779928493330,35.43,74429.69,8.8,-0.15846,0.0001,17.13392]
[1779928493726,35.42,74428.65,8.8,-0.15856,0.0001,17.14067]
[1779928499216,35.42,74429.57,8.8,-0.15846,0.0001,17.13384]
[1779928501996,35.42,74429.95,8.8,-0.15842,0.0001,17.13116]
[1779928502168,35.42,74429.95,8.8,-0.15842,0.0001,17.13116]
[1779928509288,35.42,74427.33,8.8,-0.15866,0.0001,17.14782]
[1779928513849,35.42,74427.81,8.8,-0.15861,0.0001,17.14424]
[1779928519358,35.42,74431.25,8.8,-0.15827,0.0001,17.12101]
[1779928524987,35.42,74435.19,8.8,-0.15789,0.0001,17.09477]
[1779928530435,35.42,74444.03,8.8,-0.15704,0.0001,17.03634]
[1779928535451,35.42,74446.13,8.8,-0.15681,0.0001,17.01893]
[1779928537642,35.42,74443.36,8.8,-0.15708,0.0001,17.03723]
[1779928537678,35.42,74442.06,8.8,-0.1572,0.0001,17.0458]
[1779928539985,35.42,74440.96,8.8,-0.15731,0.0001,17.05313]
[1779928545540,35.42,74442.82,8.8,-0.15714,0.0001,17.04126]
[1779928547678,35.42,74442.96,8.8,-0.15712,0.0001,17.04039]
[1779928550498,35.42,74443.08,8.8,-0.15712,0.0001,17.03978]
[1779928556931,35.42,74443.14,8.8,-0.15711,0.0001,17.03969]
[1779928562961,35.42,74441.68,8.8,-0.15726,0.0001,17.0496]
[1779928565813,35.42,74437.52,8.8,-0.15766,0.0001,17.07705]
[1779928565984,35.42,74437.52,8.8,-0.15766,0.0001,17.07705]
[1779928566065,35.42,74437.49,8.8,-0.15766,0.0001,17.07723]
[1779928568876,35.42,74437.23,8.8,-0.15768,0.0001,17.07872]
[1779928569089,35.42,74437.23,8.8,-0.15768,0.0001,17.07872]
[1779928569191,35.42,74429.91,8.8,-0.15838,0.0001,17.12693]
[1779928574743,35.42,74427.91,8.8,-0.15857,0.0001,17.13943]
[1779928579778,35.42,74429.41,8.8,-0.15841,0.0001,17.12902]
[1779928580725,35.42,74429.41,8.8,-0.15841,0.0001,17.12902]
[1779928580815,35.42,74429.41,8.8,-0.15841,0.0001,17.12902]
[1779928580897,35.42,74429.41,8.8,-0.15841,0.0001,17.12902]
[1779928586862,35.42,74435.83,8.8,-0.15779,0.0001,17.08601]
[1779928592869,35.42,74437.13,8.8,-0.15763,0.0001,17.07341]
[1779928597871,35.42,74438.39,8.8,-0.15751,0.0001,17.06493]
[1779928602939,35.41,74429.96,8.8,-0.15831,0.0001,17.12013]
[1779928607456,35.41,74424.4,8.8,-0.15884,0.0001,17.15646]
[1779928607636,35.41,74422.74,8.8,-0.159,0.0001,17.16726]
[1779928607810,35.41,74422.74,8.8,-0.159,0.0001,17.16726]
[1779928609988,35.41,74411.17,8.8,-0.16012,0.0001,17.24343]
[1779928615023,35.41,74406.84,8.8,-0.16054,0.0001,17.27179]
[1779928620259,35.41,74406.51,8.8,-0.16056,0.0001,17.27367]
[1779928626099,35.41,74411.49,8.8,-0.16008,0.0001,17.24066]
[1779928627169,35.41,74411.49,8.8,-0.16008,0.0001,17.24066]
[1779928627194,35.41,74411.49,8.8,-0.16008,0.0001,17.24066]
[1779928629440,35.41,74411.33,8.8,-0.16009,0.0001,17.24168]
[1779928629485,35.41,74411.33,8.8,-0.16009,0.0001,17.24168]
[1779928629814,35.41,74410.76,8.8,-0.16015,0.0001,17.24543]
[1779928635362,35.41,74420.28,8.8,-0.15922,0.0001,17.1821]
[1779928635369,35.41,74420.28,8.8,-0.15922,0.0001,17.1821]
[1779928635437,35.41,74425.11,8.8,-0.15875,0.0001,17.15011]
[1779928635983,35.41,74425.11,8.8,-0.15875,0.0001,17.15011]
[1779928637697,35.41,74429.41,8.8,-0.15833,0.0001,17.1216]
[1779928643220,35.41,74439.34,8.8,-0.15738,0.0001,17.05575]
[1779928645292,35.41,74429.71,8.8,-0.1583,0.0001,17.11926]
[1779928645331,35.41,74429.71,8.8,-0.1583,0.0001,17.11926]
[1779928645947,35.41,74428.53,8.8,-0.15841,0.0001,17.12687]
[1779928648256,35.41,74426.49,8.8,-0.1586,0.0001,17.13995]
[1779928649929,35.41,74425.87,8.8,-0.15866,0.0001,17.14361]
[1779928650175,35.41,74425.87,8.8,-0.15866,0.0001,17.14361]
[1779928650281,35.41,74421.72,8.8,-0.15905,0.0001,17.17079]
[1779928655306,35.41,74421.69,8.8,-0.15903,0.0001,17.16718]
[1779928656862,35.41,74421.84,8.8,-0.15901,0.0001,17.16614]
[1779928656907,35.41,74421.84,8.8,-0.15901,0.0001,17.16614]
[1779928657048,35.41,74421.84,8.8,-0.15901,0.0001,17.16614]
[1779928657227,35.41,74421.84,8.8,-0.15901,0.0001,17.16614]
[1779928657320,35.41,74425.25,8.8,-0.15868,0.0001,17.14358]
[1779928658278,35.41,74425.25,8.8,-0.15868,0.0001,17.14358]
[1779928659105,35.41,74427.39,8.8,-0.15847,0.0001,17.12919]
[1779928660523,35.4,74427.51,8.8,-0.15846,0.0001,17.12818]
[1779928661253,35.4,74427.44,8.8,-0.15846,0.0001,17.12844]
[1779928663261,35.4,74427.17,8.8,-0.15848,0.0001,17.12981]
[1779928665015,35.4,74430.5,8.8,-0.15816,0.0001,17.1074]
[1779928667400,35.4,74430.46,8.8,-0.15815,0.0001,17.10727]
[1779928667420,35.4,74429.8,8.8,-0.15822,0.0001,17.11145]
[1779928667573,35.4,74429.8,8.8,-0.15822,0.0001,17.11145]
[1779928668397,35.4,74429.6,8.8,-0.15823,0.0001,17.11259]
[1779928673432,35.4,74428.99,8.8,-0.15828,0.0001,17.11564]
[1779928675285,35.4,74429.28,8.8,-0.15825,0.0001,17.11352]
[1779928675449,35.4,74429.3,8.8,-0.15824,0.0001,17.11318]
[1779928680484,35.4,74429.73,8.8,-0.1582,0.0001,17.11024]
[1779928685519,35.4,74428.21,8.8,-0.15834,0.0001,17.12014]
[1779928689547,35.4,74415.92,8.8,-0.15953,0.0001,17.20116]
[1779928694582,35.4,74416.14,8.8,-0.1595,0.0001,17.19913]
[1779928700329,35.4,74417.9,8.8,-0.15932,0.0001,17.18706]
[1779928707029,35.39,74419.4,8.8,-0.15917,0.0001,17.17662]
[1779928712198,35.39,74422.84,8.8,-0.15881,0.0001,17.14987]
[1779928716017,35.39,74426.93,8.8,-0.15841,0.0001,17.12272]
[1779928716055,35.39,74426.93,8.8,-0.15841,0.0001,17.12272]
[1779928716065,35.39,74426.93,8.8,-0.15841,0.0001,17.12272]
[1779928716226,35.39,74426.93,8.8,-0.15841,0.0001,17.12272]
[1779928717049,35.39,74428.34,8.8,-0.15827,0.0001,17.11339]
[1779928717272,35.39,74428.34,8.8,-0.15827,0.0001,17.11339]
[1779928723785,35.39,74422.73,8.8,-0.15882,0.0001,17.15086]
[1779928724856,35.39,74422.73,8.8,-0.15882,0.0001,17.15086]
[1779928724861,35.39,74422.73,8.8,-0.15882,0.0001,17.15086]
[1779928725926,35.39,74422.91,8.8,-0.1588,0.0001,17.1497]
[1779928725958,35.39,74422.91,8.8,-0.1588,0.0001,17.1497]
[1779928727848,35.39,74427.96,8.8,-0.15832,0.0001,17.11643]
[1779928727851,35.39,74427.96,8.8,-0.15832,0.0001,17.11643]
[1779928727933,35.39,74428.85,8.8,-0.15823,0.0001,17.11063]
[1779928731594,35.39,74429.86,8.8,-0.15813,0.0001,17.10378]
[1779928734348,35.39,74428.86,8.8,-0.15823,0.0001,17.1101]
[1779928740904,35.39,74428.89,8.8,-0.15821,0.0001,17.10907]
[1779928742237,35.39,74428.89,8.8,-0.15821,0.0001,17.10907]
[1779928742326,35.39,74428.89,8.8,-0.15821,0.0001,17.10907]
[1779928743074,35.39,74431.64,8.8,-0.15794,0.0001,17.0908]
[1779928744277,35.39,74433.01,8.8,-0.15781,0.0001,17.08166]
[1779928744309,35.39,74433.01,8.8,-0.15781,0.0001,17.08166]
[1779928745007,35.39,74433.43,8.8,-0.15777,0.0001,17.07881]
[1779928748541,35.39,74441.0,8.8,-0.15704,0.0001,17.02849]
[1779928753304,35.39,74441.61,8.8,-0.15697,0.0001,17.02399]
[1779928758653,35.39,74440.51,8.8,-0.15707,0.0001,17.03072]
[1779928765072,35.39,74441.07,8.8,-0.15701,0.0001,17.02642]
[1779928769808,35.39,74441.3,8.8,-0.15698,0.0001,17.02461]
[1779928770405,35.39,74441.3,8.8,-0.15698,0.0001,17.02461]
[1779928771988,35.39,74425.58,8.8,-0.15847,0.0001,17.12496]
[1779928773639,35.39,74426.48,8.8,-0.15838,0.0001,17.1189]
[1779928776694,35.38,74431.4,8.8,-0.1579,0.0001,17.0859]
[1779928779958,35.38,74430.93,8.8,-0.15794,0.0001,17.08852]
[1779928780129,35.38,74430.93,8.8,-0.15794,0.0001,17.08852]
[1779928783367,35.38,74431.49,8.8,-0.15788,0.0001,17.08432]
[1779928783595,35.38,74431.49,8.8,-0.15788,0.0001,17.08432]
[1779928783644,35.38,74429.09,8.8,-0.15811,0.0001,17.10002]
[1779928783808,35.38,74429.09,8.8,-0.15811,0.0001,17.10002]
[1779928786447,35.38,74416.28,8.8,-0.15934,0.0001,17.18443]
[1779928794277,35.38,74416.85,8.8,-0.15928,0.0001,17.17994]
[1779928795237,35.38,74416.85,8.8,-0.15928,0.0001,17.17994]
[1779928798281,35.38,74416.9,8.8,-0.15927,0.0001,17.17941]
[1779928800674,35.38,74416.9,8.8,-0.15926,0.0001,17.17912]
[1779928802925,35.38,74407.77,8.8,-0.16014,0.0001,17.2389]
[1779928802955,35.38,74407.77,8.8,-0.16014,0.0001,17.2389]
[1779928805245,35.38,74418.99,8.8,-0.15905,0.0001,17.16463]
[1779928807581,35.38,74419.67,8.8,-0.15899,0.0001,17.16028]
[1779928807609,35.38,74419.67,8.8,-0.15899,0.0001,17.16028]
[1779928809302,35.38,74420.37,8.8,-0.15892,0.0001,17.1558]
[1779928809379,35.38,74420.37,8.8,-0.15892,0.0001,17.1558]
[1779928812644,35.38,74421.31,8.8,-0.15884,0.0001,17.14984]
[1779928813095,35.38,74421.83,8.8,-0.15879,0.0001,17.14649]
[1779928813411,35.38,74422.15,8.8,-0.15876,0.0001,17.14447]
[1779928817932,35.38,74422.18,8.8,-0.15875,0.0001,17.1438]
[1779928819008,35.38,74422.32,8.8,-0.15873,0.0001,17.14277]
[1779928824488,35.38,74423.5,8.8,-0.15861,0.0001,17.13433]
[1779928826425,35.38,74423.43,8.8,-0.15862,0.0001,17.13469]
[1779928828158,35.38,74423.42,8.8,-0.15861,0.0001,17.13455]
[1779928828172,35.38,74423.42,8.8,-0.15861,0.0001,17.13455]
[1779928828460,35.38,74423.42,8.8,-0.15861,0.0001,17.13455]
[1779928828516,35.38,74421.91,8.8,-0.15876,0.0001,17.14442]
[1779928833569,35.38,74416.08,8.8,-0.15932,0.0001,17.18315]
[1779928833660,35.38,74416.08,8.8,-0.15932,0.0001,17.18315]
[1779928833670,35.38,74416.08,8.8,-0.1593,0.0001,17.17974]
[1779928835162,35.38,74416.08,8.8,-0.1593,0.0001,17.17974]
[1779928835394,35.38,74416.08,8.8,-0.1593,0.0001,17.17974]
[1779928835721,35.38,74416.08,8.8,-0.1593,0.0001,17.17974]
[1779928835565,35.38,74421.25,8.8,-0.15881,0.0001,17.14585]
[1779928836572,35.38,74425.1,8.8,-0.15844,0.0001,17.12085]
[1779928838785,35.38,74425.69,8.8,-0.15839,0.0001,17.11722]
[1779928839285,35.38,74425.69,8.8,-0.15839,0.0001,17.11722]
[1779928839593,35.38,74425.02,8.8,-0.15845,0.0001,17.1218]
[1779928844629,35.38,74423.74,8.8,-0.15859,0.0001,17.1314]
[1779928846761,35.38,74421.55,8.8,-0.15881,0.0001,17.1463]
[1779928849087,35.38,74418.53,8.8,-0.15911,0.0001,17.16657]
[1779928854699,35.38,74415.66,8.8,-0.15939,0.0001,17.18599]
[1779928859734,35.38,74416.08,8.8,-0.15936,0.0001,17.18368]
[1779928860681,35.38,74416.08,8.8,-0.15936,0.0001,17.18368]
[1779928862912,35.39,74415.64,8.8,-0.1594,0.0001,17.18677]
[1779928863085,35.39,74415.64,8.8,-0.1594,0.0001,17.18677]
[1779928863183,35.39,74416.67,8.8,-0.1593,0.0001,17.18007]
[1779928865242,35.39,74417.8,8.8,-0.1592,0.0001,17.17263]
[1779928865324,35.39,74417.8,8.8,-0.1592,0.0001,17.17263]
[1779928865334,35.39,74417.8,8.8,-0.1592,0.0001,17.17263]
[1779928870812,35.39,74421.16,8.8,-0.15887,0.0001,17.15056]
[1779928876737,35.39,74423.39,8.8,-0.15866,0.0001,17.13597]
[1779928876908,35.39,74422.47,8.8,-0.15875,0.0001,17.14209]
[1779928882037,35.39,74412.57,8.8,-0.15971,0.0001,17.20762]
[1779928886259,35.39,74409.19,8.8,-0.16003,0.0001,17.2297]
[1779928891961,35.39,74406.98,8.8,-0.16022,0.0001,17.24064]
[1779928896996,35.39,74408.62,8.8,-0.16006,0.0001,17.22979]
[1779928902367,35.39,74406.54,8.8,-0.16026,0.0001,17.24353]
[1779928906480,35.39,74406.85,8.8,-0.16023,0.0001,17.24146]
[1779928912135,35.39,74418.41,8.8,-0.15911,0.0001,17.16508]
[1779928917229,35.39,74423.85,8.8,-0.15859,0.0001,17.12941]
[1779928923179,35.39,74418.0,8.8,-0.15916,0.0001,17.16856]
[1779928928214,35.39,74420.45,8.8,-0.15893,0.0001,17.15248]
[1779928932677,35.39,74427.17,8.8,-0.15828,0.0001,17.10827]
[1779928932725,35.39,74427.66,8.8,-0.15824,0.0001,17.10513]
[1779928938284,35.39,74433.91,8.8,-0.15763,0.0001,17.06386]
[1779928943319,35.39,74429.72,8.8,-0.15803,0.0001,17.09137]
[1779928948641,35.39,74430.2,8.8,-0.15798,0.0001,17.08793]
[1779928948645,35.39,74430.2,8.8,-0.15798,0.0001,17.08793]
[1779928950023,35.39,74437.32,8.8,-0.1573,0.0001,17.04067]
[1779928950368,35.39,74437.45,8.8,-0.15728,0.0001,17.03971]
[1779928955402,35.39,74437.77,8.8,-0.15723,0.0001,17.03433]
[1779928959348,35.39,74437.95,8.8,-0.15722,0.0001,17.03334]
[1779928959431,35.39,74438.2,8.8,-0.15719,0.0001,17.03176]
[1779928964466,35.39,74438.0,8.8,-0.15721,0.0001,17.03277]
[1779928969501,35.39,74438.59,8.8,-0.15715,0.0001,17.0286]
[1779928974536,35.39,74437.79,8.8,-0.15722,0.0001,17.03365]
[1779928976681,35.39,74438.35,8.8,-0.15717,0.0001,17.0299]
[1779928976977,35.39,74439.43,8.8,-0.15706,0.0001,17.02272]
[1779928976981,35.39,74439.43,8.8,-0.15706,0.0001,17.02272]
[1779928982592,35.39,74441.69,8.8,-0.15685,0.0001,17.00776]
[1779928987784,35.39,74440.34,8.8,-0.15698,0.0001,17.01665]
[1779928991771,35.39,74440.56,8.8,-0.15695,0.0001,17.01517]
[1779928992224,35.39,74440.57,8.8,-0.15695,0.0001,17.0151]
[1779928992664,35.39,74437.51,8.8,-0.15725,0.0001,17.03533]
[1779928997697,35.39,74437.52,8.8,-0.15726,0.0001,17.03625]
[1779929002732,35.39,74437.6,8.8,-0.15727,0.0001,17.03685]
[1779929007767,35.39,74437.83,8.8,-0.15726,0.0001,17.03647]
[1779929011795,35.39,74421.47,8.8,-0.15883,0.0001,17.14197]
[1779929016830,35.4,74422.26,8.8,-0.15876,0.0001,17.1375]
[1779929021866,35.4,74427.8,8.8,-0.15824,0.0001,17.10185]
[1779929026247,35.4,74427.83,8.8,-0.15825,0.0001,17.10238]
[1779929026418,35.4,74427.83,8.8,-0.15825,0.0001,17.10238]
[1779929031936,35.4,74438.0,8.8,-0.15729,0.0001,17.03644]
[1779929037795,35.4,74438.17,8.8,-0.15728,0.0001,17.03634]
[1779929043013,35.41,74438.26,8.8,-0.1573,0.0001,17.03744]
[1779929048048,35.41,74439.87,8.8,-0.15716,0.0001,17.02812]
[1779929051785,35.41,74439.61,8.8,-0.1572,0.0001,17.03037]
[1779929051886,35.41,74439.94,8.8,-0.15717,0.0001,17.02845]
[1779929052076,35.41,74439.27,8.8,-0.15724,0.0001,17.03314]
[1779929053613,35.41,74439.27,8.8,-0.15724,0.0001,17.03314]
[1779929053657,35.41,74439.27,8.8,-0.15724,0.0001,17.03314]
[1779929053702,35.41,74439.75,8.8,-0.15719,0.0001,17.03023]
[1779929056374,35.41,74443.43,8.8,-0.15684,0.0001,17.00595]
[1779929058814,35.41,74446.79,8.8,-0.15652,0.0001,16.98378]
[1779929059472,35.41,74447.46,8.8,-0.15646,0.0001,16.97938]
[1779929065726,35.41,74451.22,8.8,-0.1561,0.0001,16.95485]
[1779929066301,35.41,74450.36,8.8,-0.15618,0.0001,16.96059]
[1779929071313,35.42,74449.25,8.8,-0.15629,0.0001,16.96817]
[1779929076478,35.42,74454.04,8.8,-0.15582,0.0001,16.93339]
[1779929076649,35.42,74454.04,8.8,-0.15582,0.0001,16.93339]
[1779929076750,35.42,74454.38,8.8,-0.15579,0.0001,16.93125]
[1779929082287,35.42,74458.17,8.8,-0.15543,0.0001,16.9063]
[1779929087871,35.42,74455.82,8.8,-0.15565,0.0001,16.92188]
[1779929092283,35.42,74456.55,8.8,-0.15558,0.0001,16.91707]
[1779929093369,35.42,74456.04,8.8,-0.15563,0.0001,16.92044]
[1779929099406,35.42,74455.17,8.8,-0.15571,0.0001,16.92617]
[1779929104442,35.42,74450.04,8.8,-0.1562,0.0001,16.9599]
[1779929106521,35.42,74450.61,8.8,-0.15614,0.0001,16.95608]
[1779929107528,35.42,74450.42,8.8,-0.15616,0.0001,16.95729]
[1779929109213,35.42,74452.72,8.8,-0.15594,0.0001,16.94201]
[1779929112975,35.42,74452.97,8.8,-0.15592,0.0001,16.9403]
[1779929113670,35.42,74453.15,8.8,-0.1559,0.0001,16.93909]
[1779929113899,35.42,74445.25,8.8,-0.15665,0.0001,16.99124]
[1779929119546,35.42,74440.59,8.8,-0.1571,0.0001,17.02234]
[1779929122232,35.42,74440.72,8.8,-0.15709,0.0001,17.02158]
[1779929122241,35.42,74440.72,8.8,-0.15709,0.0001,17.02158]
[1779929122566,35.42,74440.66,8.8,-0.1571,0.0001,17.02202]
[1779929123809,35.42,74440.66,8.8,-0.1571,0.0001,17.02202]
[1779929129091,35.41,74440.16,8.8,-0.15714,0.0001,17.02452]
[1779929129805,35.41,74440.16,8.8,-0.15714,0.0001,17.02452]
[1779929129913,35.41,74440.16,8.8,-0.15714,0.0001,17.02452]
[1779929129976,35.41,74440.16,8.8,-0.15714,0.0001,17.02452]
[1779929130014,35.41,74440.16,8.8,-0.15714,0.0001,17.02446]
[1779929134107,35.41,74436.79,8.8,-0.15743,0.0001,17.04307]
[1779929134469,35.41,74436.79,8.8,-0.15743,0.0001,17.04307]
[1779929134651,35.41,74428.18,8.8,-0.15826,0.0001,17.09987]
[1779929135664,35.41,74428.18,8.8,-0.15826,0.0001,17.09987]
[1779929136364,35.41,74426.49,8.8,-0.15843,0.0001,17.1112]
[1779929136370,35.41,74426.49,8.8,-0.15843,0.0001,17.1112]
[1779929136495,35.41,74426.49,8.8,-0.15843,0.0001,17.1112]
[1779929136720,35.41,74426.49,8.8,-0.15843,0.0001,17.1112]
[1779929138554,35.42,74427.77,8.8,-0.15831,0.0001,17.10308]
[1779929138882,35.42,74427.77,8.8,-0.15831,0.0001,17.10308]
[1779929141960,35.42,74427.04,8.8,-0.15839,0.0001,17.10842]
[1779929142066,35.42,74427.04,8.8,-0.15839,0.0001,17.10842]
[1779929142424,35.42,74427.24,8.8,-0.15837,0.0001,17.10746]
[1779929142707,35.42,74426.77,8.8,-0.15842,0.0001,17.11056]
[1779929144017,35.42,74426.77,8.8,-0.15842,0.0001,17.11056]
[1779929144037,35.42,74426.77,8.8,-0.15842,0.0001,17.11056]
[1779929145741,35.42,74427.76,8.8,-0.15832,0.0001,17.10399]
[1779929145968,35.42,74427.76,8.8,-0.15832,0.0001,17.10399]
[1779929146706,35.42,74428.19,8.8,-0.15828,0.0001,17.10132]
[1779929147072,35.42,74429.44,8.8,-0.15817,0.0001,17.09358]
[1779929147810,35.42,74429.44,8.8,-0.15817,0.0001,17.09358]
[1779929153271,35.42,74438.92,8.8,-0.15728,0.0001,17.03254]
[1779929159090,35.43,74440.58,8.8,-0.15714,0.0001,17.02322]
[1779929163950,35.43,74440.45,8.8,-0.15718,0.0001,17.02577]
[1779929164122,35.43,74440.64,8.8,-0.15717,0.0001,17.02486]
[1779929164861,35.43,74440.75,8.8,-0.15716,0.0001,17.02448]
[1779929169896,35.43,74440.24,8.8,-0.15723,0.0001,17.02918]
[1779929174931,35.44,74441.68,8.8,-0.15711,0.0001,17.02107]
[1779929177768,35.44,74440.49,8.8,-0.15723,0.0001,17.0295]
[1779929177940,35.44,74440.49,8.8,-0.15723,0.0001,17.0295]
[1779929184987,35.44,74442.19,8.8,-0.1571,0.0001,17.02051]
[1779929191046,35.45,74442.97,8.8,-0.15703,0.0001,17.01386]
[1779929196082,35.45,74442.81,8.8,-0.15707,0.0001,17.01671]
[1779929201117,35.45,74443.28,8.8,-0.15704,0.0001,17.01512]
[1779929202658,35.45,74443.25,8.8,-0.15705,0.0001,17.01562]
[1779929202668,35.45,74443.25,8.8,-0.15705,0.0001,17.01562]
[1779929202757,35.45,74443.25,8.8,-0.15705,0.0001,17.01562]
[1779929203132,35.45,74446.23,8.8,-0.15677,0.0001,16.99611]
[1779929203159,35.45,74446.23,8.8,-0.15677,0.0001,16.99611]
[1779929203331,35.45,74446.23,8.8,-0.15677,0.0001,16.99611]
[1779929203427,35.45,74446.23,8.8,-0.15677,0.0001,16.99611]
[1779929206096,35.46,74453.13,8.8,-0.15611,0.0001,16.95077]
[1779929210953,35.46,74449.49,8.8,-0.15647,0.0001,16.97583]
[1779929211670,35.46,74449.34,8.8,-0.15649,0.0001,16.97701]
[1779929211693,35.46,74445.87,8.8,-0.15683,0.0001,17.00008]
[1779929215775,35.46,74440.86,8.8,-0.15732,0.0001,17.03414]
[1779929215852,35.46,74440.86,8.8,-0.15732,0.0001,17.03414]
[1779929215948,35.46,74440.86,8.8,-0.15732,0.0001,17.03414]
[1779929222629,35.47,74439.6,8.8,-0.15747,0.0001,17.0448]
[1779929228022,35.47,74439.34,8.8,-0.15752,0.0001,17.0481]
[1779929228412,35.47,74439.24,8.8,-0.15754,0.0001,17.04936]
[1779929228585,35.47,74439.24,8.8,-0.15754,0.0001,17.04936]
[1779929237094,35.47,74439.89,8.8,-0.15751,0.0001,17.04725]
[1779929241402,35.48,74426.78,8.8,-0.15879,0.0001,17.13539]
[1779929246826,35.48,74416.8,8.8,-0.15977,0.0001,17.20182]
[1779929248271,35.48,74414.94,8.8,-0.15995,0.0001,17.21426]
[1779929252091,35.48,74414.82,8.8,-0.15996,0.0001,17.21532]
[1779929252263,35.48,74414.86,8.8,-0.15994,0.0001,17.21161]
[1779929257514,35.48,74417.77,8.8,-0.15967,0.0001,17.19313]
[1779929260030,35.48,74415.66,8.8,-0.15987,0.0001,17.20717]
[1779929265570,35.49,74426.31,8.8,-0.15886,0.0001,17.1381]
[1779929270605,35.49,74426.7,8.8,-0.15884,0.0001,17.13662]
[1779929273092,35.49,74415.82,8.8,-0.15989,0.0001,17.20872]
[1779929275643,35.49,74406.21,8.8,-0.16083,0.0001,17.27218]
[1779929275680,35.49,74406.46,8.8,-0.1608,0.0001,17.27056]
[1779929276316,35.49,74406.46,8.8,-0.1608,0.0001,17.27056]
[1779929276488,35.49,74406.46,8.8,-0.1608,0.0001,17.27056]
[1779929282035,35.49,74408.2,8.8,-0.16064,0.0001,17.25969]
[1779929282154,35.49,74408.2,8.8,-0.16064,0.0001,17.25969]
[1779929284710,35.49,74414.08,8.8,-0.16008,0.0001,17.22132]
[1779929285044,35.49,74418.44,8.8,-0.15966,0.0001,17.19277]
[1779929288616,35.49,74421.48,8.8,-0.15937,0.0001,17.1731]
[1779929288757,35.49,74421.48,8.8,-0.15937,0.0001,17.1731]
[1779929293927,35.49,74429.58,8.8,-0.1586,0.0001,17.12049]
[1779929301364,35.5,74430.97,8.8,-0.15849,0.0001,17.11282]
[1779929306611,35.5,74433.05,8.8,-0.1583,0.0001,17.10008]
[1779929310869,35.5,74432.58,8.8,-0.15835,0.0001,17.10367]
[1779929310981,35.5,74432.58,8.8,-0.15835,0.0001,17.10367]
[1779929311121,35.5,74432.58,8.8,-0.15835,0.0001,17.10367]
[1779929311222,35.5,74432.56,8.8,-0.15833,0.0001,17.10044]
[1779929316928,35.5,74432.0,8.8,-0.15838,0.0001,17.10354]
[1779929317394,35.5,74432.0,8.8,-0.15838,0.0001,17.10354]
[1779929318412,35.5,74431.92,8.8,-0.15838,0.0001,17.10394]
[1779929318941,35.5,74423.65,8.8,-0.15918,0.0001,17.15837]
[1779929321034,35.5,74416.57,8.8,-0.15986,0.0001,17.2051]
[1779929326814,35.5,74409.96,8.8,-0.1605,0.0001,17.24851]
[1779929332033,35.5,74409.83,8.8,-0.16051,0.0001,17.24913]
[1779929335055,35.5,74408.67,8.8,-0.16062,0.0001,17.25668]
[1779929335070,35.5,74408.45,8.8,-0.16065,0.0001,17.25809]
[1779929339084,35.5,74410.03,8.8,-0.16049,0.0001,17.24783]
[1779929339185,35.5,74409.76,8.8,-0.16052,0.0001,17.24966]
[1779929347138,35.5,74410.13,8.8,-0.16048,0.0001,17.24709]
[1779929352176,35.5,74409.2,8.8,-0.16057,0.0001,17.25314]
[1779929356207,35.5,74408.73,8.8,-0.16062,0.0001,17.25619]
[1779929356223,35.5,74408.73,8.8,-0.16062,0.0001,17.25619]
[1779929356227,35.5,74409.12,8.8,-0.16058,0.0001,17.25361]
[1779929357212,35.5,74409.12,8.8,-0.16058,0.0001,17.25361]
[1779929357224,35.5,74409.02,8.8,-0.16059,0.0001,17.25426]
[1779929360234,35.5,74408.68,8.8,-0.16062,0.0001,17.25659]
[1779929360286,35.5,74408.89,8.8,-0.1606,0.0001,17.25521]
[1779929361244,35.5,74408.89,8.8,-0.1606,0.0001,17.25521]
[1779929362246,35.5,74408.95,8.8,-0.1606,0.0001,17.25492]
[1779929366745,35.5,74408.73,8.8,-0.16062,0.0001,17.25639]
[1779929367283,35.5,74408.73,8.8,-0.16062,0.0001,17.25639]
[1779929368289,35.5,74408.66,8.8,-0.16063,0.0001,17.25697]
[1779929370304,35.5,74409.09,8.8,-0.16059,0.0001,17.25424]
[1779929370407,35.5,74409.05,8.8,-0.16059,0.0001,17.25461]
[1779929376345,35.5,74409.09,8.8,-0.16057,0.0001,17.25083]
[1779929380965,35.5,74408.76,8.8,-0.1606,0.0001,17.253]
[1779929386415,35.5,74409.97,8.8,-0.16048,0.0001,17.24507]
[1779929389439,35.5,74403.34,8.8,-0.16113,0.0001,17.28872]
[1779929389455,35.5,74400.98,8.8,-0.16135,0.0001,17.3042]
[1779929390969,35.5,74400.98,8.8,-0.16135,0.0001,17.3042]
[1779929396487,35.5,74407.37,8.8,-0.16074,0.0001,17.26235]
[1779929401526,35.5,74405.29,8.8,-0.16094,0.0001,17.27636]
[1779929406790,35.5,74406.57,8.8,-0.16082,0.0001,17.26819]
[1779929412618,35.5,74405.43,8.8,-0.16094,0.0001,17.27623]
[1779929417653,35.5,74399.97,8.8,-0.16147,0.0001,17.31238]
[1779929422688,35.5,74399.94,8.8,-0.16148,0.0001,17.31263]
[1779929427723,35.5,74399.08,8.8,-0.16156,0.0001,17.31835]
[1779929431926,35.5,74399.46,8.8,-0.16153,0.0001,17.31586]
[1779929432027,35.5,74399.62,8.8,-0.16149,0.0001,17.31127]
[1779929437793,35.5,74400.05,8.8,-0.16145,0.0001,17.30907]
[1779929442828,35.5,74399.72,8.8,-0.16149,0.0001,17.31174]
[1779929443700,35.5,74399.72,8.8,-0.16149,0.0001,17.31174]
[1779929444707,35.51,74399.03,8.8,-0.16156,0.0001,17.31638]
[1779929450884,35.51,74398.3,8.8,-0.16164,0.0001,17.32183]
[1779929455919,35.51,74401.46,8.8,-0.16134,0.0001,17.30155]
[1779929458239,35.51,74401.43,8.8,-0.16135,0.0001,17.30186]
[1779929458379,35.51,74401.43,8.8,-0.16135,0.0001,17.30186]
[1779929459186,35.51,74398.83,8.8,-0.1616,0.0001,17.31919]
[1779929460954,35.51,74387.11,8.8,-0.16275,0.0001,17.39626]
[1779929462508,35.51,74382.95,8.8,-0.16315,0.0001,17.42351]
[1779929466629,35.51,74382.39,8.8,-0.16319,0.0001,17.42625]
[1779929468332,35.51,74378.24,8.8,-0.1636,0.0001,17.45328]
[1779929469805,35.5,74372.39,8.8,-0.16417,0.0001,17.49132]
[1779929470869,35.5,74371.99,8.8,-0.1642,0.0001,17.49371]
[1779929471009,35.5,74371.99,8.8,-0.1642,0.0001,17.49371]
[1779929476127,35.5,74371.4,8.8,-0.16424,0.0001,17.49637]
[1779929482541,35.5,74365.96,8.8,-0.16475,0.0001,17.53028]
[1779929482749,35.5,74365.96,8.8,-0.16475,0.0001,17.53028]
[1779929483765,35.5,74363.44,8.8,-0.165,0.0001,17.5463]
[1779929489155,35.49,74356.9,8.8,-0.16562,0.0001,17.58764]
[1779929493838,35.49,74356.55,8.8,-0.16561,0.0001,17.58509]
[1779929493979,35.49,74356.55,8.8,-0.16561,0.0001,17.58509]
[1779929494190,35.49,74356.75,8.8,-0.16559,0.0001,17.58346]
[1779929499225,35.49,74354.02,8.8,-0.16584,0.0001,17.6003]
[1779929503407,35.48,74353.51,8.8,-0.16588,0.0001,17.60298]
[1779929503603,35.48,74351.75,8.8,-0.16605,0.0001,17.61409]
[1779929503844,35.48,74351.75,8.8,-0.16605,0.0001,17.61409]
[1779929504266,35.48,74343.15,8.8,-0.16691,0.0001,17.67064]
[1779929505602,35.48,74338.64,8.8,-0.16736,0.0001,17.70023]
[1779929505706,35.48,74338.64,8.8,-0.16736,0.0001,17.70023]
[1779929505744,35.48,74338.64,8.8,-0.16736,0.0001,17.70023]
[1779929505847,35.48,74338.64,8.8,-0.16736,0.0001,17.70023]
[1779929511730,35.48,74336.89,8.8,-0.16752,0.0001,17.71071]
[1779929515847,35.48,74336.56,8.8,-0.16754,0.0001,17.71214]
[1779929521385,35.48,74333.37,8.8,-0.16784,0.0001,17.73184]
[1779929522279,35.48,74333.37,8.8,-0.16784,0.0001,17.73184]
[1779929523120,35.48,74336.24,8.8,-0.16755,0.0001,17.71273]
[1779929523914,35.48,74345.35,8.8,-0.16663,0.0001,17.65259]
[1779929526416,35.47,74351.5,8.8,-0.16601,0.0001,17.61144]
[1779929528310,35.47,74358.51,8.8,-0.16531,0.0001,17.56457]
[1779929528483,35.47,74357.38,8.8,-0.16541,0.0001,17.57181]
[1779929528623,35.47,74357.38,8.8,-0.16541,0.0001,17.57181]
[1779929531649,35.47,74358.6,8.8,-0.16528,0.0001,17.56319]
[1779929532277,35.47,74358.6,8.8,-0.16528,0.0001,17.56319]
[1779929532463,35.47,74361.09,8.8,-0.16504,0.0001,17.54659]
[1779929537498,35.47,74361.35,8.8,-0.165,0.0001,17.54396]
[1779929538491,35.47,74361.35,8.8,-0.165,0.0001,17.54396]
[1779929543448,35.47,74360.72,8.8,-0.16505,0.0001,17.54731]
[1779929546667,35.46,74362.37,8.8,-0.16487,0.0001,17.53566]
[1779929549584,35.46,74363.52,8.8,-0.16475,0.0001,17.52772]
[1779929552047,35.46,74363.73,8.8,-0.16473,0.0001,17.52598]
[1779929552188,35.46,74363.73,8.8,-0.16473,0.0001,17.52598]
[1779929552289,35.46,74363.5,8.8,-0.16472,0.0001,17.52361]
[1779929554830,35.46,74362.6,8.8,-0.1648,0.0001,17.52898]
[1779929555226,35.46,74362.46,8.8,-0.16481,0.0001,17.52962]
[1779929560662,35.46,74354.79,8.8,-0.16556,0.0001,17.57924]
[1779929565696,35.46,74355.67,8.8,-0.16546,0.0001,17.57263]
[1779929571739,35.45,74357.13,8.8,-0.1653,0.0001,17.56214]
[1779929573115,35.45,74357.13,8.8,-0.1653,0.0001,17.56214]
[1779929573124,35.45,74357.13,8.8,-0.1653,0.0001,17.56214]
[1779929573166,35.45,74357.13,8.8,-0.1653,0.0001,17.56214]
[1779929573178,35.45,74357.13,8.8,-0.1653,0.0001,17.56201]
[1779929576007,35.45,74360.29,8.8,-0.16498,0.0001,17.54059]
[1779929576070,35.45,74360.29,8.8,-0.16498,0.0001,17.54059]
[1779929576150,35.45,74360.29,8.8,-0.16498,0.0001,17.54059]
[1779929576228,35.45,74359.74,8.8,-0.16503,0.0001,17.54392]
[1779929579243,35.45,74360.47,8.8,-0.16495,0.0001,17.53874]
[1779929584367,35.45,74365.19,8.8,-0.16447,0.0001,17.50677]
[1779929584508,35.45,74365.19,8.8,-0.16447,0.0001,17.50677]
[1779929584830,35.45,74365.12,8.8,-0.16447,0.0001,17.50697]
[1779929590872,35.45,74365.43,8.8,-0.16442,0.0001,17.50364]
[1779929595908,35.44,74365.49,8.8,-0.1644,0.0001,17.5022]
[1779929600529,35.44,74362.7,8.8,-0.16467,0.0001,17.51996]
[1779929603358,35.44,74359.18,8.8,-0.16501,0.0001,17.5423]
[1779929603501,35.44,74359.18,8.8,-0.16501,0.0001,17.5423]
[1779929605424,35.44,74361.56,8.8,-0.16476,0.0001,17.52598]
[1779929606135,35.44,74363.68,8.8,-0.16455,0.0001,17.51167]
[1779929613060,35.43,74364.01,8.8,-0.16445,0.0001,17.50331]
[1779929618095,35.43,74366.6,8.8,-0.16417,0.0001,17.48468]
[1779929621793,35.43,74366.75,8.8,-0.16415,0.0001,17.48339]
[1779929621934,35.43,74366.75,8.8,-0.16415,0.0001,17.48339]
[1779929622141,35.43,74366.75,8.8,-0.16415,0.0001,17.48339]
[1779929622568,35.43,74366.75,8.8,-0.16415,0.0001,17.48339]
[1779929624203,35.43,74366.77,8.8,-0.16413,0.0001,17.48208]
[1779929624343,35.43,74366.77,8.8,-0.16413,0.0001,17.48208]
[1779929629914,35.42,74371.32,8.8,-0.16366,0.0001,17.45041]
[1779929635456,35.42,74370.91,8.8,-0.16368,0.0001,17.45187]
[1779929636064,35.42,74371.15,8.8,-0.16365,0.0001,17.4498]
[1779929636279,35.42,74371.15,8.8,-0.16365,0.0001,17.4498]
[1779929636417,35.42,74371.15,8.8,-0.16365,0.0001,17.4498]
[1779929636558,35.42,74371.15,8.8,-0.16365,0.0001,17.4498]
[1779929637471,35.42,74388.76,8.8,-0.16192,0.0001,17.33346]
[1779929639963,35.42,74390.0,8.8,-0.16179,0.0001,17.3251]
[1779929640104,35.42,74390.0,8.8,-0.16179,0.0001,17.3251]
[1779929640750,35.42,74390.05,8.8,-0.16179,0.0001,17.32469]
[1779929644282,35.42,74396.89,8.8,-0.16112,0.0001,17.27933]
[1779929644383,35.42,74396.54,8.8,-0.16115,0.0001,17.28161]
[1779929646304,35.42,74396.23,8.8,-0.16118,0.0001,17.28342]
[1779929646406,35.42,74399.42,8.8,-0.16086,0.0001,17.26214]
[1779929647304,35.42,74399.42,8.8,-0.16086,0.0001,17.26214]
[1779929647406,35.42,74400.0,8.8,-0.16081,0.0001,17.25829]
[1779929653342,35.41,74398.72,8.8,-0.16091,0.0001,17.26541]
[1779929657265,35.41,74399.22,8.8,-0.16085,0.0001,17.26142]
[1779929657409,35.41,74399.22,8.8,-0.16085,0.0001,17.26142]
[1779929658380,35.41,74395.31,8.8,-0.16123,0.0001,17.287]
[1779929658380,35.41,74395.31,8.8,-0.16123,0.0001,17.287]
[1779929658482,35.41,74391.99,8.8,-0.16155,0.0001,17.30864]
[1779929659682,35.41,74394.02,8.8,-0.16135,0.0001,17.29503]
[1779929659822,35.41,74394.02,8.8,-0.16135,0.0001,17.29503]
[1779929663417,35.41,74396.8,8.8,-0.16108,0.0001,17.27651]
[1779929663519,35.41,74397.27,8.8,-0.16103,0.0001,17.27332]
[1779929669456,35.41,74400.81,8.8,-0.16066,0.0001,17.24861]
[1779929674492,35.4,74404.16,8.8,-0.1603,0.0001,17.22178]
[1779929675695,35.4,74404.16,8.8,-0.16029,0.0001,17.22157]
[1779929675836,35.4,74404.16,8.8,-0.16029,0.0001,17.22157]
[1779929677513,35.4,74404.77,8.8,-0.16023,0.0001,17.21733]
[1779929677518,35.4,74411.59,8.8,-0.15957,0.0001,17.17209]
[1779929680133,35.4,74419.31,8.8,-0.15881,0.0001,17.12057]
[1779929680337,35.4,74419.31,8.8,-0.15881,0.0001,17.12057]
[1779929681691,35.4,74418.58,8.8,-0.15887,0.0001,17.12482]
[1779929681834,35.4,74418.58,8.8,-0.15887,0.0001,17.12482]
[1779929687153,35.4,74418.32,8.8,-0.15887,0.0001,17.12474]
[1779929689229,35.4,74419.42,8.8,-0.15876,0.0001,17.11683]
[1779929694559,35.39,74422.58,8.8,-0.15843,0.0001,17.09456]
[1779929695071,35.39,74422.23,8.8,-0.15846,0.0001,17.09661]
[1779929695473,35.39,74422.23,8.8,-0.15846,0.0001,17.09661]
[1779929697442,35.39,74422.17,8.8,-0.15846,0.0001,17.09675]
[1779929700491,35.39,74421.01,8.8,-0.15857,0.0001,17.10365]
[1779929700510,35.39,74421.01,8.8,-0.15857,0.0001,17.10365]
[1779929700912,35.39,74419.95,8.8,-0.15867,0.0001,17.1104]
[1779929701412,35.39,74419.95,8.8,-0.15867,0.0001,17.1104]
[1779929701567,35.39,74413.7,8.8,-0.15927,0.0001,17.15144]
[1779929702145,35.39,74398.24,8.8,-0.16077,0.0001,17.25348]
[1779929703710,35.39,74390.01,8.8,-0.16157,0.0001,17.30761]
[1779929704173,35.39,74390.01,8.8,-0.16157,0.0001,17.30761]
[1779929704316,35.39,74390.01,8.8,-0.16157,0.0001,17.30761]
[1779929704632,35.39,74386.03,8.8,-0.16195,0.0001,17.33344]
[1779929705759,35.39,74383.66,8.8,-0.16219,0.0001,17.34909]
[1779929707753,35.39,74369.38,8.8,-0.16359,0.0001,17.44294]
[1779929711683,35.38,74365.98,8.8,-0.1639,0.0001,17.46417]
[1779929711822,35.38,74365.98,8.8,-0.1639,0.0001,17.46417]
[1779929713469,35.38,74365.33,8.8,-0.16396,0.0001,17.46815]
[1779929714522,35.38,74365.09,8.8,-0.16398,0.0001,17.46942]
[1779929714977,35.38,74364.12,8.8,-0.16407,0.0001,17.47551]
[1779929714987,35.38,74364.12,8.8,-0.16407,0.0001,17.47551]
[1779929715128,35.38,74364.12,8.8,-0.16407,0.0001,17.47551]
[1779929716425,35.38,74364.12,8.8,-0.16407,0.0001,17.47519]
[1779929716654,35.38,74374.95,8.8,-0.16299,0.0001,17.40315]
[1779929721224,35.38,74387.47,8.8,-0.16175,0.0001,17.31977]
[1779929726765,35.38,74394.26,8.8,-0.16108,0.0001,17.27437]
[1779929728885,35.38,74396.05,8.8,-0.16091,0.0001,17.26253]
[1779929729240,35.38,74398.01,8.8,-0.16071,0.0001,17.24962]
[1779929730563,35.38,74398.01,8.8,-0.16071,0.0001,17.24962]
[1779929732216,35.38,74400.94,8.8,-0.1604,0.0001,17.22667]
[1779929732515,35.38,74400.94,8.8,-0.1604,0.0001,17.22667]
[1779929732598,35.38,74400.94,8.8,-0.1604,0.0001,17.22667]
[1779929732605,35.38,74401.01,8.8,-0.1604,0.0001,17.22619]
[1779929733006,35.38,74401.01,8.8,-0.1604,0.0001,17.22619]
[1779929734316,35.38,74409.56,8.8,-0.15956,0.0001,17.16951]
[1779929734332,35.38,74412.22,8.8,-0.1593,0.0001,17.1518]
[1779929734835,35.38,74412.22,8.8,-0.1593,0.0001,17.1518]
[1779929736351,35.38,74412.46,8.8,-0.15928,0.0001,17.15031]
[1779929736893,35.38,74412.83,8.8,-0.15925,0.0001,17.14797]
[1779929736937,35.38,74416.53,8.8,-0.15889,0.0001,17.12362]
[1779929741972,35.38,74419.06,8.8,-0.15865,0.0001,17.10727]
[1779929742696,35.38,74419.06,8.8,-0.15865,0.0001,17.10727]
[1779929744401,35.38,74418.96,8.8,-0.15866,0.0001,17.10803]
[1779929746479,35.38,74420.27,8.8,-0.15853,0.0001,17.09934]
[1779929748496,35.38,74420.52,8.8,-0.15851,0.0001,17.0977]
[1779929749304,35.38,74420.4,8.8,-0.15852,0.0001,17.0985]
[1779929749991,35.38,74420.17,8.8,-0.15854,0.0001,17.10003]
[1779929752927,35.38,74419.44,8.8,-0.15861,0.0001,17.10487]
[1779929753066,35.38,74419.44,8.8,-0.15861,0.0001,17.10487]
[1779929753556,35.38,74410.79,8.8,-0.15945,0.0001,17.16204]
[1779929756720,35.38,74402.6,8.8,-0.16025,0.0001,17.21594]
[1779929760075,35.38,74398.1,8.8,-0.16068,0.0001,17.24566]
[1779929760218,35.38,74398.1,8.8,-0.16068,0.0001,17.24566]
[1779929765391,35.38,74384.76,8.8,-0.16199,0.0001,17.33364]
[1779929769025,35.38,74387.5,8.8,-0.16171,0.0001,17.31517]
[1779929771176,35.38,74372.29,8.8,-0.1632,0.0001,17.41539]
[1779929773834,35.37,74372.23,8.8,-0.1632,0.0001,17.41512]
[1779929773975,35.37,74372.23,8.8,-0.1632,0.0001,17.41512]
[1779929774262,35.37,74372.23,8.8,-0.1632,0.0001,17.41512]
[1779929774402,35.37,74372.23,8.8,-0.1632,0.0001,17.41512]
[1779929778890,35.37,74368.82,8.8,-0.16352,0.0001,17.43651]
[1779929783878,35.37,74362.51,8.8,-0.16413,0.0001,17.47684]
[1779929784669,35.37,74357.71,8.8,-0.1646,0.0001,17.50827]
[1779929789768,35.36,74353.55,8.8,-0.16499,0.0001,17.53414]
[1779929796517,35.36,74360.36,8.8,-0.16426,0.0001,17.48398]
[1779929796658,35.36,74360.36,8.8,-0.16426,0.0001,17.48398]
[1779929797270,35.36,74360.43,8.8,-0.16425,0.0001,17.48312]
[1779929803410,35.36,74362.3,8.8,-0.16405,0.0001,17.46993]
[1779929807294,35.36,74362.14,8.8,-0.16406,0.0001,17.47055]
[1779929807438,35.36,74362.09,8.8,-0.16407,0.0001,17.47074]
[1779929812311,35.36,74363.22,8.8,-0.16395,0.0001,17.46277]
[1779929818185,35.35,74372.22,8.8,-0.16304,0.0001,17.40234]
[1779929818744,35.35,74372.22,8.8,-0.16304,0.0001,17.40234]
[1779929820362,35.35,74372.22,8.8,-0.16304,0.0001,17.40217]
[1779929820909,35.35,74373.63,8.8,-0.1629,0.0001,17.39277]
[1779929821051,35.35,74373.63,8.8,-0.1629,0.0001,17.39277]
[1779929826908,35.35,74377.97,8.8,-0.16246,0.0001,17.36325]
[1779929832057,35.35,74380.57,8.8,-0.1622,0.0001,17.34547]
[1779929837515,35.35,74380.48,8.8,-0.1622,0.0001,17.34558]
[1779929841343,35.35,74380.85,8.8,-0.16216,0.0001,17.34277]
[1779929845814,35.35,74376.49,8.8,-0.16258,0.0001,17.37117]
[1779929845955,35.35,74376.49,8.8,-0.16258,0.0001,17.37117]
[1779929851049,35.35,74377.43,8.8,-0.16248,0.0001,17.3642]
[1779929856233,35.34,74378.04,8.8,-0.16238,0.0001,17.35606]
[1779929856813,35.34,74378.04,8.8,-0.16238,0.0001,17.35606]
[1779929856954,35.34,74378.16,8.8,-0.16237,0.0001,17.35506]
[1779929862454,35.34,74378.21,8.8,-0.16236,0.0001,17.35421]
[1779929867866,35.34,74378.8,8.8,-0.16229,0.0001,17.34982]
[1779929870300,35.34,74378.72,8.8,-0.1623,0.0001,17.35025]
[1779929870440,35.34,74378.72,8.8,-0.1623,0.0001,17.35025]
[1779929873709,35.34,74380.35,8.8,-0.16213,0.0001,17.3391]
[1779929874919,35.34,74389.84,8.8,-0.1612,0.0001,17.27621]
[1779929875021,35.34,74392.48,8.8,-0.16094,0.0001,17.25883]
[1779929881407,35.34,74394.43,8.8,-0.16075,0.0001,17.24601]
[1779929883945,35.34,74393.8,8.8,-0.16081,0.0001,17.25017]
[1779929889010,35.34,74393.18,8.8,-0.16087,0.0001,17.25419]
[1779929892750,35.34,74394.22,8.8,-0.16077,0.0001,17.24725]
[1779929893945,35.34,74401.07,8.8,-0.1601,0.0001,17.20192]
[1779929894046,35.34,74402.3,8.8,-0.15998,0.0001,17.19364]
[1779929894903,35.34,74402.3,8.8,-0.15998,0.0001,17.19364]
[1779929895345,35.34,74402.3,8.8,-0.15998,0.0001,17.19364]
[1779929895398,35.34,74402.3,8.8,-0.15998,0.0001,17.19364]
[1779929895677,35.34,74402.3,8.8,-0.15998,0.0001,17.19364]
[1779929896420,35.34,74413.32,8.8,-0.1589,0.0001,17.12021]
[1779929902102,35.34,74420.13,8.8,-0.15823,0.0001,17.07441]
[1779929907138,35.34,74421.41,8.8,-0.1581,0.0001,17.06556]
[1779929912694,35.34,74423.07,8.8,-0.15792,0.0001,17.05086]
[1779929914730,35.34,74426.95,8.8,-0.15754,0.0001,17.02515]
[1779929920815,35.34,74435.12,8.8,-0.15676,0.0001,16.97143]
[1779929921505,35.34,74435.08,8.8,-0.15676,0.0001,16.97181]
[1779929921514,35.34,74436.74,8.8,-0.15661,0.0001,16.96093]
[1779929923146,35.34,74440.49,8.8,-0.15625,0.0001,16.93603]
[1779929923217,35.34,74440.49,8.8,-0.15625,0.0001,16.93603]
[1779929923310,35.34,74440.49,8.8,-0.15625,0.0001,16.93603]
[1779929923658,35.34,74440.49,8.8,-0.15625,0.0001,16.93603]
[1779929923682,35.34,74440.49,8.8,-0.15625,0.0001,16.93603]
[1779929925648,35.34,74447.68,8.8,-0.15556,0.0001,16.88835]
[1779929929257,35.34,74447.43,8.8,-0.15558,0.0001,16.88978]
[1779929929906,35.34,74447.43,8.8,-0.15558,0.0001,16.88978]
[1779929929722,35.34,74449.39,8.8,-0.15539,0.0001,16.87669]
[1779929929965,35.34,74449.39,8.8,-0.15539,0.0001,16.87669]
[1779929930574,35.34,74458.07,8.8,-0.15456,0.0001,16.8193]
[1779929935202,35.34,74461.09,8.8,-0.15427,0.0001,16.79923]
[1779929940922,35.34,74463.01,8.8,-0.15409,9e-05,16.78652]
[1779929944814,35.34,74461.31,8.8,-0.15425,0.0001,16.79779]
[1779929945244,35.34,74459.32,8.8,-0.15444,0.0001,16.81094]
[1779929946393,35.34,74456.24,8.8,-0.15473,0.0001,16.83133]
[1779929946405,35.34,74456.24,8.8,-0.15473,0.0001,16.83133]
[1779929946912,35.34,74453.83,8.8,-0.15497,0.0001,16.84738]
[1779929952459,35.34,74447.65,8.8,-0.15556,0.0001,16.88873]
[1779929957494,35.34,74445.62,8.8,-0.15576,0.0001,16.90256]
[1779929962529,35.34,74446.2,8.8,-0.15571,0.0001,16.89899]
[1779929967010,35.34,74450.22,8.8,-0.15533,0.0001,16.87259]
[1779929967010,35.34,74450.22,8.8,-0.15533,0.0001,16.87259]
[1779929967564,35.34,74454.48,8.8,-0.15492,0.0001,16.84448]
[1779929969063,35.34,74454.94,8.8,-0.15488,0.0001,16.84134]
[1779929969578,35.34,74452.6,8.8,-0.1551,0.0001,16.85673]
[1779929974617,35.34,74451.64,8.8,-0.15517,0.0001,16.85968]
[1779929975247,35.34,74451.87,8.8,-0.15515,0.0001,16.85819]
[1779929975623,35.34,74452.54,8.8,-0.15508,0.0001,16.85379]
[1779929978283,35.34,74451.75,8.8,-0.15516,0.0001,16.85877]
[1779929979852,35.34,74451.76,8.8,-0.15515,0.0001,16.85857]
[1779929985693,35.34,74449.56,8.8,-0.15535,0.0001,16.87212]
[1779929990728,35.33,74450.35,8.8,-0.15526,0.0001,16.8661]
[1779929992447,35.33,74450.01,8.8,-0.15529,0.0001,16.8682]
[1779929992588,35.33,74450.01,8.8,-0.15529,0.0001,16.8682]
[1779929992742,35.33,74450.6,8.8,-0.15523,0.0001,16.86413]
[1779929992981,35.33,74450.6,8.8,-0.15523,0.0001,16.86413]
[1779929998784,35.33,74451.73,8.8,-0.1551,0.0001,16.85466]
[1779930001490,35.33,74449.12,8.8,-0.15534,0.0001,16.87127]
[1779930001937,35.33,74449.12,8.8,-0.15534,0.0001,16.87127]
[1779930001950,35.33,74449.12,8.8,-0.15534,0.0001,16.87127]
[1779930002250,35.33,74456.92,8.8,-0.15458,0.0001,16.81889]
[1779930004868,35.33,74467.99,8.8,-0.15353,9e-05,16.7453]
[1779930006177,35.33,74462.57,8.8,-0.15404,0.0001,16.78076]
[1779930007994,35.33,74456.41,8.8,-0.15462,0.0001,16.82138]
[1779930008010,35.32,74455.64,8.8,-0.15469,0.0001,16.82624]
[1779930008018,35.32,74455.64,8.8,-0.15469,0.0001,16.82624]
[1779930010380,35.32,74451.41,8.8,-0.15509,0.0001,16.85368]
[1779930010397,35.32,74451.41,8.8,-0.15509,0.0001,16.85368]
[1779930010521,35.32,74451.41,8.8,-0.15509,0.0001,16.85368]
[1779930010957,35.32,74451.41,8.8,-0.15509,0.0001,16.85368]
[1779930011098,35.32,74452.72,8.8,-0.15496,0.0001,16.84469]
[1779930012120,35.32,74451.77,8.8,-0.15504,0.0001,16.85067]
[1779930017920,35.32,74451.38,8.8,-0.15505,0.0001,16.85125]
[1779930022955,35.31,74449.88,8.8,-0.15517,0.0001,16.85962]
[1779930024766,35.31,74449.81,8.8,-0.15517,0.0001,16.85945]
[1779930024970,35.31,74447.05,8.8,-0.15544,0.0001,16.87773]
[1779930029553,35.31,74447.1,8.8,-0.15542,0.0001,16.87678]
[1779930029694,35.31,74447.1,8.8,-0.15542,0.0001,16.87678]
[1779930033855,35.31,74442.67,8.8,-0.15582,0.0001,16.90224]
[1779930033999,35.31,74442.67,8.8,-0.15582,0.0001,16.90224]
[1779930040084,35.31,74444.17,8.8,-0.15566,0.0001,16.89106]
[1779930045825,35.31,74452.33,8.8,-0.15487,0.0001,16.83663]
[1779930051164,35.31,74449.19,8.8,-0.15516,0.0001,16.85703]
[1779930052568,35.31,74449.19,8.8,-0.15516,0.0001,16.85703]
[1779930052570,35.31,74449.91,8.8,-0.15509,0.0001,16.85218]
[1779930058213,35.3,74451.39,8.8,-0.15493,0.0001,16.84065]
[1779930063249,35.3,74448.27,8.8,-0.15521,0.0001,16.85993]
[1779930065425,35.3,74450.18,8.8,-0.15502,0.0001,16.84697]
[1779930065567,35.3,74450.18,8.8,-0.15502,0.0001,16.84697]
[1779930070093,35.3,74451.6,8.8,-0.15487,0.0001,16.83613]
[1779930070236,35.3,74451.6,8.8,-0.15487,0.0001,16.83613]
[1779930071527,35.3,74451.44,8.8,-0.15488,0.0001,16.83691]
[1779930071556,35.3,74448.33,8.8,-0.15517,0.0001,16.85724]
[1779930075333,35.29,74434.91,8.8,-0.15645,0.0001,16.94539]
[1779930080368,35.29,74439.75,8.8,-0.15596,0.0001,16.9121]
[1779930081589,35.29,74439.75,8.8,-0.15596,0.0001,16.9121]
[1779930081731,35.29,74439.75,8.8,-0.15596,0.0001,16.9121]
[1779930085922,35.29,74438.81,8.8,-0.15604,0.0001,16.91754]
[1779930086062,35.29,74438.81,8.8,-0.15604,0.0001,16.91754]
[1779930088615,35.29,74439.46,8.8,-0.15597,0.0001,16.91263]
[1779930088822,35.29,74439.49,8.8,-0.15597,0.0001,16.91223]
[1779930089946,35.29,74439.49,8.8,-0.15597,0.0001,16.91223]
[1779930090048,35.29,74443.53,8.8,-0.15557,0.0001,16.88478]
[1779930092001,35.29,74446.04,8.8,-0.15533,0.0001,16.86814]
[1779930092008,35.29,74446.04,8.8,-0.15533,0.0001,16.86814]
[1779930092452,35.29,74446.43,8.8,-0.15526,0.0001,16.86174]
[1779930093382,35.29,74446.43,8.8,-0.15526,0.0001,16.86174]
[1779930098494,35.28,74444.11,8.8,-0.15546,0.0001,16.87544]
[1779930103479,35.28,74448.24,8.8,-0.15505,0.0001,16.84684]
[1779930104735,35.28,74448.45,8.8,-0.15503,0.0001,16.84518]
[1779930104878,35.28,74448.45,8.8,-0.15503,0.0001,16.84518]
[1779930105274,35.28,74450.73,8.8,-0.1548,0.0001,16.82979]
[1779930105415,35.28,74450.73,8.8,-0.1548,0.0001,16.82979]
[1779930105595,35.28,74450.73,8.8,-0.1548,0.0001,16.82979]
[1779930108407,35.28,74451.35,8.8,-0.15474,0.0001,16.82494]
[1779930108565,35.28,74452.23,8.8,-0.15465,0.0001,16.81886]
[1779930110468,35.28,74449.77,8.8,-0.15488,0.0001,16.83512]
[1779930110472,35.28,74449.77,8.8,-0.15488,0.0001,16.83512]
[1779930110579,35.28,74448.0,8.8,-0.15505,0.0001,16.84677]
[1779930114531,35.27,74448.73,8.8,-0.15497,0.0001,16.8411]
[1779930114607,35.27,74448.86,8.8,-0.15495,0.0001,16.83997]
[1779930117511,35.27,74448.68,8.8,-0.15496,0.0001,16.84083]
[1779930117654,35.27,74448.68,8.8,-0.15496,0.0001,16.84083]
[1779930122881,35.27,74442.92,8.8,-0.15551,0.0001,16.87835]
[1779930123465,35.27,74445.2,8.8,-0.15529,0.0001,16.86307]
[1779930123575,35.27,74445.2,8.8,-0.15529,0.0001,16.86307]
[1779930123606,35.27,74445.2,8.8,-0.15529,0.0001,16.86307]
[1779930123675,35.27,74447.75,8.8,-0.15504,0.0001,16.84601]
[1779930128743,35.27,74447.59,8.8,-0.15504,0.0001,16.84593]
[1779930134089,35.27,74448.66,8.8,-0.15492,0.0001,16.83742]
[1779930139790,35.26,74447.92,8.8,-0.15496,0.0001,16.8405]
[1779930140892,35.26,74447.92,8.8,-0.15496,0.0001,16.8405]
[1779930140950,35.26,74447.96,8.8,-0.15495,0.0001,16.83995]
[1779930141240,35.26,74447.96,8.8,-0.15495,0.0001,16.83995]
[1779930141382,35.26,74447.96,8.8,-0.15495,0.0001,16.83995]
[1779930142099,35.26,74447.96,8.8,-0.15495,0.0001,16.83995]
[1779930142240,35.26,74439.37,8.8,-0.15577,0.0001,16.89675]
[1779930147843,35.26,74445.44,8.8,-0.15519,0.0001,16.85601]
[1779930151942,35.26,74447.78,8.8,-0.15496,0.0001,16.84027]
[1779930151951,35.26,74447.78,8.8,-0.15496,0.0001,16.84027]
[1779930152039,35.26,74448.11,8.8,-0.1549,0.0001,16.83448]
[1779930157914,35.26,74449.1,8.8,-0.15479,0.0001,16.82654]
[1779930162968,35.25,74451.16,8.8,-0.15458,0.0001,16.81183]
[1779930163796,35.25,74452.86,8.8,-0.15441,0.0001,16.80031]
[1779930163940,35.25,74452.86,8.8,-0.15441,0.0001,16.80031]
[1779930165695,35.25,74456.92,8.8,-0.15402,0.0001,16.77291]
[1779930165851,35.25,74456.92,8.8,-0.15402,0.0001,16.77291]
[1779930166426,35.25,74460.0,8.8,-0.15372,0.0001,16.75226]
[1779930168564,35.25,74459.31,8.8,-0.15378,0.0001,16.7565]
[1779930169318,35.25,74460.84,8.8,-0.15364,0.0001,16.74619]
[1779930169955,35.25,74460.84,8.8,-0.15364,0.0001,16.74619]
[1779930170599,35.25,74462.45,8.8,-0.15348,0.0001,16.73535]
[1779930173306,35.25,74463.68,8.8,-0.15336,9e-05,16.72679]
[1779930173587,35.25,74463.68,8.8,-0.15336,9e-05,16.72679]
[1779930178928,35.25,74460.91,8.8,-0.15361,0.0001,16.74461]
[1779930180256,35.25,74460.22,8.8,-0.15367,0.0001,16.74879]
[1779930180397,35.25,74460.22,8.8,-0.15367,0.0001,16.74879]
[1779930182163,35.25,74460.24,8.8,-0.15367,0.0001,16.74866]
[1779930183094,35.25,74440.71,8.8,-0.15553,0.0001,16.87801]
[1779930188129,35.25,74440.58,8.8,-0.15554,0.0001,16.87845]
[1779930193166,35.25,74442.59,8.8,-0.15534,0.0001,16.86454]
[1779930196744,35.25,74444.16,8.8,-0.15519,0.0001,16.8539]
[1779930197194,35.24,74447.27,8.8,-0.15488,0.0001,16.83298]
[1779930198146,35.24,74447.27,8.8,-0.15488,0.0001,16.83298]
[1779930198287,35.24,74449.89,8.8,-0.15463,0.0001,16.81534]
[1779930200332,35.24,74449.45,8.8,-0.15467,0.0001,16.81804]
[1779930200474,35.24,74449.45,8.8,-0.15467,0.0001,16.81804]
[1779930210285,35.24,74451.73,8.8,-0.15442,0.0001,16.80051]
[1779930211724,35.24,74451.73,8.8,-0.15442,0.0001,16.80051]
[1779930214158,35.24,74455.0,8.8,-0.15408,0.0001,16.77484]
[1779930217370,35.24,74453.36,8.8,-0.15422,0.0001,16.78505]
[1779930219933,35.24,74457.34,8.8,-0.15384,0.0001,16.75825]
[1779930224262,35.23,74466.57,8.8,-0.15295,9e-05,16.69641]
[1779930229419,35.23,74464.83,8.8,-0.15311,9e-05,16.70746]
[1779930233610,35.23,74467.7,8.8,-0.15284,9e-05,16.68815]
[1779930233753,35.23,74467.7,8.8,-0.15284,9e-05,16.68815]
[1779930233824,35.23,74466.86,8.8,-0.15292,9e-05,16.69365]
[1779930240158,35.23,74471.82,8.8,-0.15243,9e-05,16.65986]
[1779930240299,35.23,74471.82,8.8,-0.15243,9e-05,16.65986]
[1779930245531,35.23,74471.1,8.8,-0.15248,9e-05,16.66307]
[1779930249315,35.23,74467.88,8.8,-0.15277,9e-05,16.68368]
[1779930250050,35.23,74467.88,8.8,-0.15277,9e-05,16.68368]
[1779930250777,35.23,74465.13,8.8,-0.15303,9e-05,16.70166]
[1779930251185,35.23,74465.13,8.8,-0.15303,9e-05,16.70166]
[1779930256698,35.22,74464.44,8.8,-0.15307,9e-05,16.70435]
[1779930257020,35.22,74464.44,8.8,-0.15307,9e-05,16.70435]
[1779930257162,35.22,74464.44,8.8,-0.15307,9e-05,16.70435]
[1779930259597,35.22,74466.4,8.8,-0.15287,9e-05,16.69062]
[1779930260940,35.22,74465.85,8.8,-0.15292,9e-05,16.69398]
[1779930261082,35.22,74465.85,8.8,-0.15292,9e-05,16.69398]
[1779930266271,35.22,74466.01,8.8,-0.15289,9e-05,16.69143]
[1779930273200,35.21,74465.96,8.8,-0.15284,9e-05,16.68611]
[1779930277168,35.21,74463.13,8.8,-0.15309,9e-05,16.70372]
[1779930277710,35.21,74453.54,8.8,-0.15399,0.0001,16.76671]
[1779930277959,35.21,74447.91,8.8,-0.15453,0.0001,16.80412]
[1779930280716,35.21,74446.17,8.8,-0.15469,0.0001,16.81514]
[1779930281004,35.21,74446.17,8.8,-0.15469,0.0001,16.81514]
[1779930281144,35.21,74446.17,8.8,-0.15469,0.0001,16.81514]
[1779930281246,35.21,74446.69,8.8,-0.15464,0.0001,16.8114]
[1779930286256,35.21,74444.36,8.8,-0.15486,0.0001,16.82668]
[1779930286620,35.21,74443.75,8.8,-0.15491,0.0001,16.83064]
[1779930286628,35.21,74443.75,8.8,-0.15491,0.0001,16.83064]
[1779930286821,35.21,74443.53,8.8,-0.15493,0.0001,16.83201]
[1779930291857,35.2,74444.31,8.8,-0.15484,0.0001,16.82542]
[1779930293206,35.2,74444.31,8.8,-0.15484,0.0001,16.82542]
[1779930293347,35.2,74444.0,8.8,-0.15486,0.0001,16.8272]
[1779930294717,35.2,74443.94,8.8,-0.15487,0.0001,16.82733]
[1779930300160,35.2,74443.39,8.8,-0.1549,0.0001,16.82968]
[1779930300406,35.2,74442.84,8.8,-0.15495,0.0001,16.83307]
[1779930300546,35.2,74442.84,8.8,-0.15495,0.0001,16.83307]
[1779930304561,35.2,74434.88,8.8,-0.1557,0.0001,16.88475]
[1779930304950,35.19,74423.42,8.8,-0.1568,0.0001,16.96059]
[1779930306283,35.19,74409.77,8.8,-0.15811,0.0001,17.05109]
[1779930308049,35.19,74424.11,8.8,-0.15672,0.0001,16.95518]
[1779930314076,35.19,74428.45,8.8,-0.15629,0.0001,16.92549]
[1779930314504,35.19,74428.49,8.8,-0.15628,0.0001,16.92508]
[1779930315262,35.19,74428.49,8.8,-0.15628,0.0001,16.92508]
[1779930315405,35.19,74428.53,8.8,-0.15628,0.0001,16.92468]
[1779930317195,35.19,74428.25,8.8,-0.1563,0.0001,16.9264]
[1779930318149,35.19,74421.4,8.8,-0.15696,0.0001,16.9718]
[1779930318289,35.19,74421.4,8.8,-0.15696,0.0001,16.9718]
[1779930319814,35.19,74413.71,8.8,-0.1577,0.0001,17.02244]
[1779930325092,35.18,74404.19,8.8,-0.1586,0.0001,17.0838]
[1779930326846,35.18,74403.17,8.8,-0.15869,0.0001,17.09026]
[1779930326860,35.18,74403.17,8.8,-0.15869,0.0001,17.09026]
[1779930327141,35.18,74403.17,8.8,-0.15869,0.0001,17.09026]
[1779930333148,35.18,74401.99,8.8,-0.15876,0.0001,17.09285]
[1779930333580,35.18,74401.99,8.8,-0.15876,0.0001,17.09285]
[1779930337450,35.18,74400.08,8.8,-0.15893,0.0001,17.10463]
[1779930338183,35.18,74399.73,8.8,-0.15896,0.0001,17.10681]
[1779930343218,35.18,74398.83,8.8,-0.15905,0.0001,17.11297]
[1779930347635,35.18,74395.79,8.8,-0.15935,0.0001,17.1333]
[1779930348871,35.18,74396.22,8.8,-0.15931,0.0001,17.13044]
[1779930351897,35.18,74396.81,8.8,-0.15925,0.0001,17.12656]
[1779930353519,35.18,74389.91,8.8,-0.15993,0.0001,17.17247]
[1779930354067,35.18,74389.91,8.8,-0.15993,0.0001,17.17247]
[1779930359331,35.18,74392.07,8.8,-0.15971,0.0001,17.15797]
[1779930363973,35.18,74394.45,8.8,-0.15948,0.0001,17.142]
[1779930364115,35.18,74394.45,8.8,-0.15948,0.0001,17.142]
[1779930364366,35.18,74394.09,8.8,-0.15951,0.0001,17.14427]
[1779930367997,35.18,74397.72,8.8,-0.15915,0.0001,17.11989]
[1779930373434,35.18,74402.41,8.8,-0.15869,0.0001,17.08798]
[1779930376953,35.18,74403.45,8.8,-0.15858,0.0001,17.08089]
[1779930377095,35.18,74403.45,8.8,-0.15858,0.0001,17.08089]
[1779930378748,35.18,74403.53,8.8,-0.15857,0.0001,17.08021]
[1779930379511,35.18,74403.95,8.8,-0.15853,0.0001,17.07734]
[1779930379813,35.18,74403.95,8.8,-0.15853,0.0001,17.07734]
[1779930380812,35.18,74400.35,8.8,-0.15888,0.0001,17.10119]
[1779930386520,35.17,74409.01,8.8,-0.15802,0.0001,17.04229]
[1779930388070,35.17,74409.01,8.8,-0.15802,0.0001,17.04229]
[1779930388817,35.17,74409.16,8.8,-0.158,0.0001,17.04116]
[1779930389782,35.17,74412.66,8.8,-0.15766,0.0001,17.01774]
[1779930389924,35.17,74412.66,8.8,-0.15766,0.0001,17.01774]
[1779930399274,35.17,74420.68,8.8,-0.15685,0.0001,16.96048]
[1779930403923,35.17,74419.19,8.8,-0.157,0.0001,16.97044]
[1779930404062,35.17,74419.19,8.8,-0.157,0.0001,16.97044]
[1779930409682,35.17,74421.79,8.8,-0.15675,0.0001,16.95344]
[1779930415232,35.17,74425.2,8.8,-0.15643,0.0001,16.93107]
[1779930419156,35.17,74426.53,8.8,-0.1563,0.0001,16.9227]
[1779930420644,35.17,74426.86,8.8,-0.15628,0.0001,16.92075]
[1779930426396,35.18,74431.03,8.8,-0.15588,0.0001,16.89374]
[1779930427627,35.18,74431.09,8.8,-0.15588,0.0001,16.89367]
[1779930427767,35.18,74431.09,8.8,-0.15588,0.0001,16.89367]
[1779930427812,35.18,74431.34,8.8,-0.15586,0.0001,16.89217]
[1779930432062,35.18,74416.31,8.8,-0.15732,0.0001,16.99244]
[1779930433945,35.18,74408.62,8.8,-0.15806,0.0001,17.04353]
[1779930439896,35.18,74407.57,8.8,-0.15815,0.0001,17.04977]
[1779930440698,35.18,74407.57,8.8,-0.15815,0.0001,17.04977]
[1779930442738,35.17,74418.82,8.8,-0.15706,0.0001,16.97478]
[1779930442835,35.17,74418.82,8.8,-0.15706,0.0001,16.97478]
[1779930446812,35.18,74432.32,8.8,-0.15576,0.0001,16.88503]
[1779930450409,35.18,74431.83,8.8,-0.15581,0.0001,16.88859]
[1779930450549,35.18,74431.54,8.8,-0.15584,0.0001,16.89062]
[1779930457016,35.18,74431.91,8.8,-0.15579,0.0001,16.88524]
[1779930461459,35.18,74434.48,8.8,-0.15554,0.0001,16.86843]
[1779930464314,35.18,74420.32,8.8,-0.15691,0.0001,16.96294]
[1779930465194,35.18,74420.32,8.8,-0.15691,0.0001,16.96294]
[1779930471468,35.18,74429.27,8.8,-0.15605,0.0001,16.90354]
[1779930474129,35.18,74429.73,8.8,-0.15601,0.0001,16.90064]
[1779930475155,35.18,74428.43,8.8,-0.15614,0.0001,16.90934]
[1779930481184,35.18,74420.23,8.8,-0.15693,0.0001,16.9638]
[1779930486219,35.18,74418.91,8.8,-0.15705,0.0001,16.97242]
[1779930491254,35.18,74421.9,8.8,-0.15676,0.0001,16.95242]
[1779930492370,35.18,74421.9,8.8,-0.15676,0.0001,16.95242]
[1779930495552,35.18,74419.55,8.8,-0.15699,0.0001,16.96797]
[1779930501325,35.18,74409.3,8.8,-0.15798,0.0001,17.03583]
[1779930506360,35.18,74408.23,8.8,-0.15807,0.0001,17.04238]
[1779930511395,35.18,74409.88,8.8,-0.15788,0.0001,17.02731]
[1779930516430,35.17,74409.53,8.8,-0.15791,0.0001,17.0292]
[1779930521465,35.17,74408.08,8.8,-0.15804,0.0001,17.03841]
[1779930524494,35.17,74409.05,8.8,-0.15795,0.0001,17.03178]
[1779930524634,35.17,74408.62,8.8,-0.15799,0.0001,17.03456]
[1779930525493,35.17,74409.0,8.8,-0.15795,0.0001,17.03196]
[1779930530528,35.17,74409.09,8.8,-0.15794,0.0001,17.03149]
[1779930536570,35.17,74408.72,8.8,-0.15798,0.0001,17.03409]
[1779930542352,35.17,74408.09,8.8,-0.15804,0.0001,17.03838]
[1779930547649,35.17,74407.15,8.8,-0.15814,0.0001,17.04479]
[1779930552684,35.17,74407.23,8.8,-0.15813,0.0001,17.04436]
[1779930557722,35.17,74408.63,8.8,-0.158,0.0001,17.03519]
[1779930561549,35.17,74408.61,8.8,-0.158,0.0001,17.03538]
[1779930565922,35.17,74397.81,8.8,-0.15905,0.0001,17.1071]
[1779930566075,35.17,74397.81,8.8,-0.15905,0.0001,17.1071]
[1779930566375,35.17,74397.81,8.8,-0.15905,0.0001,17.1071]
[1779930567440,35.17,74378.11,8.8,-0.16098,0.0001,17.23782]
[1779930568965,35.17,74372.19,8.8,-0.16156,0.0001,17.27691]
[1779930569275,35.17,74372.19,8.8,-0.16156,0.0001,17.27691]
[1779930569297,35.17,74372.19,8.8,-0.16156,0.0001,17.27691]
[1779930569376,35.17,74371.66,8.8,-0.1616,0.0001,17.28011]
[1779930574869,35.17,74371.32,8.8,-0.1616,0.0001,17.27805]
[1779930577514,35.17,74371.13,8.8,-0.16162,0.0001,17.27901]
[1779930577860,35.17,74371.3,8.8,-0.16159,0.0001,17.27757]
[1779930579380,35.17,74371.3,8.8,-0.16159,0.0001,17.27757]
[1779930581439,35.17,74371.31,8.8,-0.16158,0.0001,17.27684]
[1779930581577,35.17,74371.31,8.8,-0.16158,0.0001,17.27684]
[1779930582729,35.17,74379.7,8.8,-0.16075,0.0001,17.22039]
[1779930588937,35.16,74387.99,8.8,-0.15991,0.0001,17.16371]
[1779930593972,35.16,74387.53,8.8,-0.15994,0.0001,17.16559]
[1779930599007,35.16,74388.77,8.8,-0.1598,0.0001,17.1561]
[1779930602170,35.16,74388.53,8.8,-0.15982,0.0001,17.15719]
[1779930602313,35.16,74388.53,8.8,-0.15982,0.0001,17.15719]
[1779930609529,35.15,74387.76,8.8,-0.15986,0.0001,17.16041]
[1779930609669,35.15,74387.67,8.8,-0.15987,0.0001,17.16044]
[1779930614230,35.15,74386.37,8.8,-0.15998,0.0001,17.1682]
[1779930614375,35.15,74386.37,8.8,-0.15998,0.0001,17.1682]
[1779930616665,35.15,74385.88,8.8,-0.16002,0.0001,17.17057]
[1779930622167,35.14,74384.91,8.8,-0.16008,0.0001,17.17514]
[1779930622781,35.14,74384.91,8.8,-0.16008,0.0001,17.17514]
[1779930625378,35.14,74388.08,8.8,-0.15976,0.0001,17.15342]
[1779930625518,35.14,74388.08,8.8,-0.15976,0.0001,17.15342]
[1779930628540,35.14,74385.48,8.8,-0.16001,0.0001,17.16991]
[1779930630976,35.14,74389.7,8.8,-0.15958,0.0001,17.14101]
[1779930631050,35.14,74389.7,8.8,-0.15958,0.0001,17.14101]
[1779930631424,35.14,74389.7,8.8,-0.15958,0.0001,17.14101]
[1779930631474,35.14,74402.67,8.8,-0.15829,0.0001,17.05094]
[1779930633034,35.14,74408.64,8.8,-0.15771,0.0001,17.01123]
[1779930639288,35.14,74410.36,8.8,-0.15755,0.0001,17.0004]
[1779930641905,35.14,74406.2,8.8,-0.15796,0.0001,17.02831]
[1779930647344,35.14,74408.74,8.8,-0.15772,0.0001,17.01182]
[1779930648192,35.14,74408.74,8.8,-0.15772,0.0001,17.01182]
[1779930653386,35.14,74406.25,8.8,-0.15796,0.0001,17.02885]
[1779930655671,35.14,74406.13,8.8,-0.15798,0.0001,17.02971]
[1779930655813,35.14,74406.39,8.8,-0.15795,0.0001,17.02805]
[1779930656407,35.14,74406.32,8.8,-0.15796,0.0001,17.02858]
[1779930661442,35.14,74408.61,8.8,-0.15774,0.0001,17.01321]
[1779930666046,35.14,74407.01,8.8,-0.15789,0.0001,17.02379]
[1779930669692,35.14,74400.29,8.8,-0.15854,0.0001,17.06828]
[1779930669835,35.14,74400.32,8.8,-0.15854,0.0001,17.06798]
[1779930674373,35.14,74394.8,8.8,-0.15907,0.0001,17.10429]
[1779930677532,35.14,74395.25,8.8,-0.15902,0.0001,17.10083]
[1779930677555,35.14,74394.57,8.8,-0.15908,0.0001,17.1052]
[1779930681786,35.14,74388.91,8.8,-0.15963,0.0001,17.14268]
[1779930681927,35.14,74388.91,8.8,-0.15963,0.0001,17.14268]
[1779930684605,35.14,74373.72,8.8,-0.16113,0.0001,17.2436]
[1779930687626,35.14,74361.51,8.8,-0.16232,0.0001,17.3243]
[1779930692661,35.13,74363.43,8.8,-0.16209,0.0001,17.30662]
[1779930693755,35.13,74364.6,8.8,-0.16197,0.0001,17.29858]
[1779930693896,35.13,74364.6,8.8,-0.16197,0.0001,17.29858]
[1779930697996,35.13,74369.53,8.8,-0.16147,0.0001,17.2649]
[1779930698035,35.13,74369.53,8.8,-0.16147,0.0001,17.2649]
[1779930698078,35.13,74369.53,8.8,-0.16147,0.0001,17.2649]
[1779930698703,35.13,74378.53,8.8,-0.16058,0.0001,17.20458]
[1779930698802,35.13,74378.53,8.8,-0.16058,0.0001,17.20458]
[1779930700973,35.13,74378.46,8.8,-0.16058,0.0001,17.20459]
[1779930704768,35.13,74378.29,8.8,-0.16058,0.0001,17.20503]
[1779930705123,35.13,74378.29,8.8,-0.16058,0.0001,17.20503]
[1779930706122,35.13,74380.62,8.8,-0.16035,0.0001,17.18929]
[1779930707023,35.13,74383.89,8.8,-0.16003,0.0001,17.16731]
[1779930709735,35.13,74387.85,8.8,-0.15963,0.0001,17.14058]
[1779930709775,35.13,74391.18,8.8,-0.15931,0.0001,17.11825]
[1779930709820,35.13,74391.18,8.8,-0.15931,0.0001,17.11825]
[1779930709951,35.13,74391.18,8.8,-0.15931,0.0001,17.11825]
[1779930711024,35.13,74391.55,8.8,-0.15927,0.0001,17.11566]
[1779930711207,35.13,74391.55,8.8,-0.15927,0.0001,17.11566]
[1779930711654,35.13,74391.55,8.8,-0.15927,0.0001,17.11566]
[1779930716834,35.12,74400.23,8.8,-0.1584,0.0001,17.05672]
[1779930719041,35.12,74400.71,8.8,-0.15835,0.0001,17.05337]
[1779930719181,35.12,74400.71,8.8,-0.15835,0.0001,17.05337]
[1779930720739,35.12,74400.91,8.8,-0.15833,0.0001,17.05188]
[1779930720879,35.12,74401.03,8.8,-0.15832,0.0001,17.05092]
[1779930726904,35.12,74399.1,8.8,-0.15849,0.0001,17.06259]
[1779930731939,35.12,74398.52,8.8,-0.15853,0.0001,17.06548]
[1779930735802,35.12,74394.82,8.8,-0.15889,0.0001,17.08949]
[1779930736200,35.12,74394.82,8.8,-0.15889,0.0001,17.08949]
[1779930738573,35.12,74388.09,8.8,-0.15954,0.0001,17.1338]
[1779930738659,35.12,74388.43,8.8,-0.1595,0.0001,17.13123]
[1779930744026,35.11,74378.69,8.8,-0.16044,0.0001,17.19529]
[1779930745041,35.11,74378.69,8.8,-0.16044,0.0001,17.19529]
[1779930745696,35.11,74378.69,8.8,-0.16044,0.0001,17.19529]
[1779930754098,35.11,74380.61,8.8,-0.16021,0.0001,17.17771]
[1779930755894,35.11,74379.32,8.8,-0.16034,0.0001,17.1862]
[1779930756035,35.11,74379.32,8.8,-0.16034,0.0001,17.1862]
[1779930762473,35.11,74379.15,8.8,-0.16035,0.0001,17.1867]
[1779930768482,35.11,74378.62,8.8,-0.16039,0.0001,17.18964]
[1779930768622,35.11,74378.62,8.8,-0.16039,0.0001,17.18964]
[1779930774236,35.11,74379.11,8.8,-0.16033,0.0001,17.18576]
[1779930779272,35.11,74380.68,8.8,-0.16017,0.0001,17.17488]
[1779930784646,35.11,74380.64,8.8,-0.16017,0.0001,17.17487]
[1779930789512,35.1,74364.29,8.8,-0.16178,0.0001,17.2833]
[1779930790470,35.1,74364.29,8.8,-0.16178,0.0001,17.2833]
[1779930790611,35.1,74364.29,8.8,-0.16178,0.0001,17.2833]
[1779930791687,35.1,74363.14,8.8,-0.16189,0.0001,17.29074]
[1779930791827,35.1,74363.14,8.8,-0.16189,0.0001,17.29074]
[1779930795392,35.1,74354.07,8.8,-0.16278,0.0001,17.35016]
[1779930795704,35.1,74352.11,8.8,-0.16297,0.0001,17.36289]
[1779930797162,35.1,74350.79,8.8,-0.16309,0.0001,17.37153]
[1779930797912,35.1,74348.88,8.8,-0.16328,0.0001,17.38408]
[1779930803091,35.1,74342.18,8.8,-0.16393,0.0001,17.42757]
[1779930808564,35.1,74340.56,8.8,-0.16408,0.0001,17.43721]
[1779930810372,35.09,74340.15,8.8,-0.16411,0.0001,17.43945]
[1779930811572,35.09,74340.17,8.8,-0.16411,0.0001,17.43908]
[1779930813441,35.09,74335.69,8.8,-0.16453,0.0001,17.46487]
[1779930813582,35.09,74335.69,8.8,-0.16453,0.0001,17.46487]
[1779930815726,35.09,74336.38,8.8,-0.16445,0.0001,17.45975]
[1779930815867,35.09,74336.33,8.8,-0.16445,0.0001,17.45983]
[1779930821681,35.09,74338.69,8.8,-0.1642,0.0001,17.44289]
[1779930827756,35.09,74337.91,8.8,-0.16425,0.0001,17.44668]
[1779930833654,35.08,74336.9,8.8,-0.16433,0.0001,17.45172]
[1779930836556,35.08,74336.12,8.8,-0.1644,0.0001,17.45643]
[1779930836697,35.08,74336.12,8.8,-0.1644,0.0001,17.45643]
[1779930838893,35.08,74339.84,8.8,-0.16402,0.0001,17.43106]
[1779930839123,35.08,74339.84,8.8,-0.16402,0.0001,17.43106]
[1779930839265,35.08,74339.84,8.8,-0.16402,0.0001,17.43106]
[1779930844744,35.08,74350.58,8.8,-0.16293,0.0001,17.35839]
[1779930849780,35.08,74350.83,8.8,-0.1629,0.0001,17.3561]
[1779930850230,35.08,74350.83,8.8,-0.1629,0.0001,17.3561]
[1779930855822,35.07,74356.56,8.8,-0.16232,0.0001,17.31733]
[1779930858760,35.07,74356.23,8.8,-0.16235,0.0001,17.31938]
[1779930858899,35.07,74356.23,8.8,-0.16235,0.0001,17.31938]
[1779930864269,35.07,74356.82,8.8,-0.16229,0.0001,17.31507]
[1779930864410,35.07,74356.82,8.8,-0.16229,0.0001,17.31507]
[1779930866901,35.07,74357.12,8.8,-0.16225,0.0001,17.31276]
[1779930867906,35.07,74356.36,8.8,-0.16232,0.0001,17.31748]
[1779930868012,35.07,74356.36,8.8,-0.16232,0.0001,17.31748]
[1779930872943,35.07,74356.63,8.8,-0.16227,0.0001,17.3118]
[1779930873034,35.07,74356.78,8.8,-0.16225,0.0001,17.31072]
[1779930874958,35.07,74356.32,8.8,-0.16229,0.0001,17.31352]
[1779930874972,35.07,74354.53,8.8,-0.16247,0.0001,17.32518]
[1779930879996,35.07,74355.15,8.8,-0.1624,0.0001,17.32053]
[1779930885031,35.07,74355.75,8.8,-0.16233,0.0001,17.31609]
[1779930890066,35.07,74355.71,8.8,-0.16233,0.0001,17.31591]
[1779930894098,35.07,74360.2,8.8,-0.16188,0.0001,17.2857]
[1779930894200,35.07,74361.0,8.8,-0.1618,0.0001,17.28031]
[1779930901144,35.06,74359.32,8.8,-0.16194,0.0001,17.28978]
[1779930906736,35.06,74360.1,8.8,-0.16185,0.0001,17.28359]
[1779930908194,35.06,74354.88,8.8,-0.16236,0.0001,17.31788]
[1779930908296,35.06,74354.52,8.8,-0.16239,0.0001,17.31999]
[1779930911675,35.06,74354.49,8.8,-0.16239,0.0001,17.31997]
[1779930911817,35.06,74354.49,8.8,-0.16239,0.0001,17.31997]
[1779930913833,35.06,74354.2,8.8,-0.16242,0.0001,17.32179]
[1779930918128,35.06,74337.03,8.8,-0.16412,0.0001,17.4352]
[1779930918268,35.06,74337.03,8.8,-0.16412,0.0001,17.4352]
[1779930919663,35.05,74336.9,8.8,-0.16413,0.0001,17.43581]
[1779930919904,35.05,74336.95,8.8,-0.16412,0.0001,17.43521]
[1779930923691,35.05,74332.26,8.8,-0.16458,0.0001,17.46607]
[1779930923833,35.05,74332.26,8.8,-0.16458,0.0001,17.46607]
[1779930929423,35.05,74331.08,8.8,-0.16469,0.0001,17.47309]
[1779930934440,35.05,74329.56,8.8,-0.16481,0.0001,17.47897]
[1779930935390,35.05,74318.67,8.8,-0.1659,0.0001,17.55117]
[1779930938582,35.05,74316.07,8.8,-0.16615,0.0001,17.568]
[1779930940441,35.05,74309.71,8.8,-0.16679,0.0001,17.60999]
[1779930940542,35.05,74310.95,8.8,-0.16666,0.0001,17.60161]
[1779930946177,35.05,74310.31,8.8,-0.16673,0.0001,17.60609]
[1779930946554,35.05,74310.31,8.8,-0.16673,0.0001,17.60609]
[1779930950243,35.05,74310.26,8.8,-0.16674,0.0001,17.60669]
[1779930950289,35.05,74310.26,8.8,-0.16674,0.0001,17.60669]
[1779930950756,35.05,74310.26,8.8,-0.16674,0.0001,17.60669]
[1779930950963,35.05,74310.26,8.8,-0.16674,0.0001,17.60669]
[1779930950776,35.05,74314.49,8.8,-0.16631,0.0001,17.57857]
[1779930951623,35.05,74314.49,8.8,-0.16631,0.0001,17.57857]
[1779930952694,35.05,74317.58,8.8,-0.166,0.0001,17.55789]
[1779930952727,35.05,74317.58,8.8,-0.166,0.0001,17.55789]
[1779930952950,35.05,74319.22,8.8,-0.16583,0.0001,17.54679]
[1779930956953,35.05,74319.13,8.8,-0.16584,0.0001,17.54751]
[1779930960274,35.05,74312.95,8.8,-0.16647,0.0001,17.58874]
[1779930965287,35.05,74320.79,8.8,-0.16567,0.0001,17.53641]
[1779930965942,35.05,74320.79,8.8,-0.16567,0.0001,17.53641]
[1779930966083,35.05,74320.89,8.8,-0.16566,0.0001,17.53578]
[1779930971663,35.05,74324.75,8.8,-0.16528,0.0001,17.51029]
[1779930977854,35.05,74327.33,8.8,-0.16503,0.0001,17.49364]
[1779930978923,35.05,74327.42,8.8,-0.16502,0.0001,17.49312]
[1779930979064,35.05,74327.48,8.8,-0.16501,0.0001,17.49281]
[1779930979698,35.05,74325.99,8.8,-0.16516,0.0001,17.50282]
[1779930983968,35.05,74312.92,8.8,-0.16648,0.0001,17.58964]
[1779930989769,35.05,74308.22,8.8,-0.16694,0.0001,17.61993]
[1779930991475,35.05,74308.18,8.8,-0.16694,0.0001,17.62003]
[1779930991616,35.05,74308.18,8.8,-0.16694,0.0001,17.62003]
[1779930991784,35.05,74309.13,8.8,-0.16682,0.0001,17.60998]
[1779930996819,35.05,74307.83,8.8,-0.16695,0.0001,17.61834]
[1779931000842,35.05,74302.8,8.8,-0.16745,0.0001,17.6516]
[1779931001544,35.05,74302.23,8.8,-0.16751,0.0001,17.65529]
[1779931002008,35.04,74274.61,8.8,-0.17033,0.0001,17.83896]
[1779931002874,35.04,74274.61,8.8,-0.17033,0.0001,17.83896]
[1779931004055,35.04,74256.32,8.8,-0.17221,0.0001,17.96043]
[1779931004237,35.04,74256.32,8.8,-0.17221,0.0001,17.96043]
[1779931004378,35.04,74256.32,8.8,-0.17221,0.0001,17.96043]
[1779931005045,35.04,74254.49,8.8,-0.1724,0.0001,17.97225]
[1779931009968,35.04,74254.71,8.8,-0.17236,0.0001,17.97023]
[1779931010109,35.04,74255.9,8.8,-0.17224,0.0001,17.96215]
[1779931015484,35.04,74255.93,8.8,-0.17222,0.0001,17.9611]
[1779931021000,35.04,74256.77,8.8,-0.17212,0.0001,17.95461]
[1779931023126,35.04,74256.7,8.8,-0.17213,0.0001,17.95481]
[1779931025635,35.04,74253.99,8.8,-0.1724,0.0001,17.9726]
[1779931025683,35.04,74253.99,8.8,-0.1724,0.0001,17.9726]
[1779931026036,35.04,74243.91,8.8,-0.17345,0.0001,18.03944]
[1779931027306,35.04,74237.28,8.8,-0.17414,0.0001,18.08352]
[1779931027383,35.04,74237.28,8.8,-0.17414,0.0001,18.08352]
[1779931028053,35.04,74246.49,8.8,-0.17318,0.0001,18.02238]
[1779931033086,35.04,74247.98,8.8,-0.17301,0.0001,18.01156]
[1779931035060,35.03,74247.92,8.8,-0.17302,0.0001,18.01183]
[1779931035201,35.03,74246.39,8.8,-0.17317,0.0001,18.02187]
[1779931036238,35.03,74246.23,8.8,-0.17319,0.0001,18.0228]
[1779931037062,35.03,74246.23,8.8,-0.17319,0.0001,18.0228]
[1779931037104,35.03,74246.23,8.8,-0.17319,0.0001,18.02266]
[1779931039045,35.03,74231.98,8.8,-0.17467,0.0001,18.11723]
[1779931039338,35.03,74231.98,8.8,-0.17467,0.0001,18.11723]
[1779931039479,35.03,74231.98,8.8,-0.17467,0.0001,18.11723]
[1779931040480,35.03,74226.78,8.8,-0.17521,0.0001,18.15165]
[1779931040992,35.03,74226.78,8.8,-0.17521,0.0001,18.15165]
[1779931041613,35.03,74211.26,8.8,-0.17684,0.00011,18.25426]
[1779931042506,35.03,74211.26,8.8,-0.17684,0.00011,18.25426]
[1779931048040,35.03,74211.57,8.8,-0.17678,0.00011,18.25072]
[1779931050468,35.03,74217.12,8.8,-0.17619,0.00011,18.21323]
[1779931055342,35.03,74223.84,8.8,-0.17544,0.0001,18.16422]
[1779931055710,35.03,74223.84,8.8,-0.17544,0.0001,18.16422]
[1779931055971,35.03,74230.8,8.8,-0.17471,0.0001,18.11789]
[1779931059641,35.02,74235.27,8.8,-0.17423,0.0001,18.08743]
[1779931059782,35.02,74235.27,8.8,-0.17423,0.0001,18.08743]
[1779931060044,35.02,74235.27,8.8,-0.17423,0.0001,18.08743]
[1779931063084,35.02,74244.54,8.8,-0.17326,0.0001,18.02517]
[1779931063225,35.02,74245.34,8.8,-0.17317,0.0001,18.01969]
[1779931064643,35.02,74242.06,8.8,-0.17351,0.0001,18.04132]
[1779931065013,35.02,74230.8,8.8,-0.17468,0.0001,18.11588]
[1779931067743,35.02,74220.76,8.8,-0.17573,0.0001,18.18222]
[1779931068830,35.02,74202.81,8.8,-0.17761,0.00011,18.30076]
[1779931069901,35.02,74189.65,8.8,-0.179,0.00011,18.38754]
[1779931070574,35.02,74189.65,8.8,-0.179,0.00011,18.38754]
[1779931070647,35.02,74189.65,8.8,-0.179,0.00011,18.38754]
[1779931070665,35.02,74189.65,8.8,-0.179,0.00011,18.38754]
[1779931070806,35.02,74189.65,8.8,-0.179,0.00011,18.38754]
[1779931070962,35.02,74189.65,8.8,-0.179,0.00011,18.38754]
[1779931071042,35.01,74184.99,8.8,-0.17943,0.00011,18.41406]
[1779931071175,35.01,74184.99,9.1,-0.17943,0.00011,18.41406]
[1779931071470,35.01,74184.99,10.7,-0.17943,0.00011,18.41406]
[1779931071480,35.01,74184.99,10.7,-0.17943,0.00011,18.41406]
[1779931071532,35.01,74184.99,10.7,-0.17943,0.00011,18.41406]
[1779931071648,35.01,74184.99,10.7,-0.17943,0.00011,18.41406]
[1779931071724,35.01,74184.99,10.7,-0.17943,0.00011,18.41406]
[1779931071765,35.01,74184.99,10.7,-0.17943,0.00011,18.41406]
[1779931071923,35.0,74173.28,10.7,-0.18064,0.00011,18.48873]
[1779931072239,35.0,74173.28,10.7,-0.18064,0.00011,18.48873]
[1779931072528,35.0,74173.28,10.7,-0.18064,0.00011,18.48873]
[1779931072691,35.0,74173.28,10.7,-0.18064,0.00011,18.48873]
[1779931072972,35.0,74173.28,10.7,-0.18064,0.00011,18.48873]
[1779931073000,35.0,74173.28,10.7,-0.18064,0.00011,18.48873]
[1779931073016,35.0,74160.04,10.7,-0.18207,0.00011,18.5773]
[1779931073229,35.0,74160.04,10.7,-0.18207,0.00011,18.5773]
[1779931073289,35.0,74160.04,10.7,-0.18207,0.00011,18.5773]
[1779931073316,35.0,74160.04,10.7,-0.18207,0.00011,18.5773]
[1779931073359,35.0,74160.04,10.7,-0.18207,0.00011,18.5773]
[1779931073417,35.0,74160.04,10.7,-0.18207,0.00011,18.5773]
[1779931073421,35.0,74160.04,10.7,-0.18207,0.00011,18.5773]
[1779931073577,35.0,74160.04,10.7,-0.18207,0.00011,18.5773]
[1779931073647,35.0,74160.04,10.7,-0.18207,0.00011,18.5773]
[1779931074114,35.01,74138.5,10.7,-0.18442,0.00011,18.72099]
[1779931074456,35.01,74138.5,10.7,-0.18442,0.00011,18.72099]
[1779931074480,35.01,74138.5,10.7,-0.18442,0.00011,18.72099]
[1779931074790,35.01,74138.5,10.7,-0.18442,0.00011,18.72099]
[1779931075029,35.01,74138.5,10.7,-0.18442,0.00011,18.72099]
[1779931075119,35.01,74115.58,10.7,-0.18694,0.00011,18.87321]
[1779931075437,35.01,74115.58,10.7,-0.18694,0.00011,18.87321]
[1779931075896,35.01,74115.58,10.7,-0.18694,0.00011,18.87321]
[1779931075928,35.01,74115.58,10.7,-0.18694,0.00011,18.87321]
[1779931076028,35.01,74082.73,10.7,-0.19056,0.00011,19.08932]
[1779931076902,35.01,74082.73,10.7,-0.19056,0.00011,19.08932]
[1779931077041,35.01,74083.4,10.7,-0.19048,0.00011,19.08492]
[1779931077878,35.01,74083.4,10.7,-0.19048,0.00011,19.08492]
[1779931078168,35.02,74072.68,10.7,-0.1917,0.00011,19.15664]
[1779931078383,35.02,74072.68,10.7,-0.1917,0.00011,19.15664]
[1779931078655,35.02,74072.68,10.7,-0.1917,0.00011,19.15664]
[1779931079235,35.02,74070.77,10.7,-0.19193,0.00011,19.17029]
[1779931080177,35.02,74066.18,10.7,-0.19246,0.00011,19.2016]
[1779931080266,35.02,74066.18,10.7,-0.19246,0.00011,19.2016]
[1779931080370,35.02,74066.18,10.7,-0.19246,0.00011,19.2016]
[1779931080620,35.02,74066.18,10.7,-0.19246,0.00011,19.2016]
[1779931080715,35.02,74066.18,10.7,-0.19246,0.00011,19.2016]
[1779931080896,35.02,74066.18,10.7,-0.19246,0.00011,19.2016]
[1779931080921,35.02,74066.18,10.7,-0.19246,0.00011,19.2016]
[1779931080960,35.02,74066.18,10.7,-0.19246,0.00011,19.2016]
[1779931081025,35.02,74066.18,10.7,-0.19246,0.00011,19.2016]
[1779931081103,35.03,74061.17,10.7,-0.19303,0.00011,19.23462]
[1779931081749,35.03,74061.17,10.7,-0.19303,0.00011,19.23462]
[1779931082481,35.03,74053.3,10.7,-0.19393,0.00011,19.28763]
[1779931082669,35.03,74053.3,10.7,-0.19393,0.00011,19.28763]
[1779931083109,35.03,74053.3,10.7,-0.19393,0.00011,19.28763]
[1779931083161,35.03,74053.3,10.7,-0.19393,0.00011,19.28763]
[1779931083185,35.03,74053.3,10.7,-0.19393,0.00011,19.28763]
[1779931083220,35.03,74053.3,10.7,-0.19393,0.00011,19.28763]
[1779931083210,35.03,74082.79,10.7,-0.19066,0.00011,19.09543]
[1779931083485,35.03,74082.79,10.7,-0.19066,0.00011,19.09543]
[1779931083586,35.03,74082.79,10.7,-0.19066,0.00011,19.09543]
[1779931083780,35.03,74082.79,10.7,-0.19066,0.00011,19.09543]
[1779931083785,35.03,74082.79,10.7,-0.19066,0.00011,19.09543]
[1779931083794,35.03,74082.79,10.7,-0.19066,0.00011,19.09543]
[1779931083888,35.03,74082.79,10.7,-0.19066,0.00011,19.09543]
[1779931084198,35.03,74082.79,10.7,-0.19066,0.00011,19.09543]
[1779931084023,35.03,74099.44,10.7,-0.18883,0.00011,18.98705]
[1779931085886,35.03,74095.61,10.7,-0.18928,0.00011,19.01346]
[1779931086044,35.03,74095.61,10.7,-0.18928,0.00011,19.01346]
[1779931086375,35.04,74100.09,10.7,-0.1888,0.00011,18.98541]
[1779931086907,35.04,74100.09,10.7,-0.1888,0.00011,18.98541]
[1779931087219,35.04,74100.09,10.7,-0.1888,0.00011,18.98541]
[1779931087905,35.04,74107.38,10.7,-0.18801,0.00011,18.93804]
[1779931088302,35.04,74109.14,10.7,-0.18783,0.00011,18.92752]
[1779931088688,35.04,74109.14,10.7,-0.18783,0.00011,18.92752]
[1779931088882,35.04,74109.14,10.7,-0.18783,0.00011,18.92752]
[1779931089431,35.05,74113.67,10.7,-0.18737,0.00011,18.89946]
[1779931089434,35.05,74113.67,10.7,-0.18737,0.00011,18.89946]
[1779931089437,35.05,74113.67,10.7,-0.18737,0.00011,18.89946]
[1779931089447,35.05,74113.67,10.7,-0.18737,0.00011,18.89946]
[1779931089563,35.05,74113.67,10.7,-0.18737,0.00011,18.89946]
[1779931089705,35.05,74113.67,10.7,-0.18737,0.00011,18.89946]
[1779931090020,35.05,74113.67,10.7,-0.18737,0.00011,18.89946]
[1779931090028,35.05,74113.67,10.7,-0.18737,0.00011,18.89946]
[1779931090131,35.05,74113.67,10.7,-0.18737,0.00011,18.89946]
[1779931090241,35.05,74115.51,10.7,-0.18716,0.00011,18.88739]
[1779931090550,35.05,74115.51,10.7,-0.18716,0.00011,18.88739]
[1779931090805,35.05,74115.51,10.7,-0.18716,0.00011,18.88739]
[1779931090855,35.05,74115.51,10.7,-0.18716,0.00011,18.88739]
[1779931091148,35.05,74115.51,10.7,-0.18716,0.00011,18.88739]
[1779931091169,35.05,74128.28,10.7,-0.18577,0.00011,18.80364]
[1779931091676,35.05,74128.28,10.7,-0.18577,0.00011,18.80364]
[1779931091757,35.05,74128.28,10.7,-0.18577,0.00011,18.80364]
[1779931091933,35.05,74128.28,10.7,-0.18577,0.00011,18.80364]
[1779931091944,35.05,74128.28,10.7,-0.18577,0.00011,18.80364]
[1779931092148,35.05,74128.28,10.7,-0.18577,0.00011,18.80364]
[1779931092206,35.05,74128.28,10.7,-0.18577,0.00011,18.80364]
[1779931092245,35.05,74143.22,10.7,-0.18416,0.00011,18.70582]
[1779931092398,35.05,74143.22,10.7,-0.18416,0.00011,18.70582]
[1779931092635,35.05,74143.22,10.7,-0.18416,0.00011,18.70582]
[1779931092845,35.05,74143.22,10.7,-0.18416,0.00011,18.70582]
[1779931092932,35.05,74143.22,10.7,-0.18416,0.00011,18.70582]
[1779931093090,35.05,74143.22,10.7,-0.18416,0.00011,18.70582]
[1779931093174,35.05,74162.26,10.7,-0.18211,0.00011,18.5804]
[1779931093551,35.05,74162.26,10.7,-0.18211,0.00011,18.5804]
[1779931093560,35.05,74162.26,10.7,-0.18211,0.00011,18.5804]
[1779931093793,35.05,74162.26,10.7,-0.18211,0.00011,18.5804]
[1779931093834,35.05,74162.26,10.7,-0.18211,0.00011,18.5804]
[1779931093973,35.05,74162.26,10.7,-0.18211,0.00011,18.5804]
[1779931093999,35.05,74162.26,10.7,-0.18211,0.00011,18.5804]
[1779931094077,35.05,74162.26,10.7,-0.18211,0.00011,18.5804]
[1779931094080,35.05,74162.26,10.7,-0.18211,0.00011,18.5804]
[1779931094163,35.05,74171.18,10.7,-0.18118,0.00011,18.52314]
[1779931094413,35.05,74171.18,10.7,-0.18118,0.00011,18.52314]
[1779931094417,35.05,74171.18,10.7,-0.18118,0.00011,18.52314]
[1779931094419,35.05,74171.18,10.7,-0.18118,0.00011,18.52314]
[1779931095135,35.05,74171.18,10.7,-0.18118,0.00011,18.52314]
[1779931095208,35.05,74174.14,10.7,-0.18086,0.00011,18.50354]
[1779931095767,35.05,74174.14,10.7,-0.18086,0.00011,18.50354]
[1779931095798,35.05,74174.14,10.7,-0.18086,0.00011,18.50354]
[1779931096115,35.05,74174.14,10.7,-0.18086,0.00011,18.50354]
[1779931096145,35.05,74174.14,10.7,-0.18086,0.00011,18.50354]
[1779931096184,35.05,74174.14,10.7,-0.18086,0.00011,18.50354]
[1779931096219,35.05,74174.14,10.7,-0.18086,0.00011,18.50354]
[1779931096227,35.05,74174.14,10.7,-0.18086,0.00011,18.50354]
[1779931096180,35.05,74175.07,10.7,-0.18076,0.00011,18.4973]
[1779931096580,35.05,74175.07,10.7,-0.18076,0.00011,18.4973]
[1779931096699,35.05,74175.07,10.7,-0.18076,0.00011,18.4973]
[1779931096731,35.05,74175.07,10.7,-0.18076,0.00011,18.4973]
[1779931097119,35.05,74175.07,10.7,-0.18076,0.00011,18.4973]
[1779931097232,35.05,74191.29,10.7,-0.17903,0.00011,18.39012]
[1779931097445,35.05,74191.29,10.7,-0.17903,0.00011,18.39012]
[1779931098163,35.05,74191.29,10.7,-0.17903,0.00011,18.39012]
[1779931099486,35.05,74196.91,10.7,-0.17844,0.00011,18.35298]
[1779931099874,35.05,74196.91,10.7,-0.17844,0.00011,18.35298]
[1779931100359,35.05,74203.79,10.7,-0.17771,0.00011,18.30757]
[1779931102397,35.05,74209.19,10.7,-0.17715,0.00011,18.27216]
[1779931102398,35.05,74209.19,10.7,-0.17715,0.00011,18.27216]
[1779931102434,35.05,74209.19,10.7,-0.17715,0.00011,18.27216]
[1779931102647,35.05,74209.19,10.7,-0.17715,0.00011,18.27216]
[1779931102684,35.05,74209.19,10.7,-0.17715,0.00011,18.27216]
[1779931106550,35.05,74216.35,10.7,-0.17641,0.00011,18.22563]
[1779931108302,35.05,74215.57,10.7,-0.1765,0.00011,18.2313]
[1779931108595,35.05,74215.57,10.7,-0.1765,0.00011,18.2313]
[1779931108600,35.05,74215.57,10.7,-0.1765,0.00011,18.2313]
[1779931108612,35.05,74215.57,10.7,-0.1765,0.00011,18.2313]
[1779931108630,35.05,74215.57,10.7,-0.1765,0.00011,18.2313]
[1779931108643,35.05,74215.57,10.7,-0.1765,0.00011,18.2313]
[1779931108671,35.05,74215.57,10.7,-0.1765,0.00011,18.2313]
[1779931108689,35.05,74215.57,10.7,-0.1765,0.00011,18.2313]
[1779931108708,35.05,74215.57,10.7,-0.1765,0.00011,18.2313]
[1779931108724,35.05,74215.57,10.7,-0.1765,0.00011,18.2313]
[1779931108741,35.05,74215.57,10.7,-0.1765,0.00011,18.2313]
[1779931108760,35.05,74215.57,10.7,-0.1765,0.00011,18.2313]
[1779931109005,35.05,74215.57,10.7,-0.1765,0.00011,18.2313]
[1779931109019,35.05,74215.57,10.7,-0.1765,0.00011,18.2313]
[1779931109259,35.05,74219.32,10.7,-0.17611,0.0001,18.20671]
[1779931109656,35.05,74219.32,10.7,-0.17611,0.0001,18.20671]
[1779931109739,35.05,74229.73,10.7,-0.17502,0.0001,18.13769]
[1779931111152,35.05,74229.73,10.7,-0.17502,0.0001,18.13769]
[1779931111159,35.05,74229.73,10.7,-0.17502,0.0001,18.13769]
[1779931111161,35.05,74229.73,10.7,-0.17502,0.0001,18.13769]
[1779931113346,35.05,74230.39,10.7,-0.17493,0.0001,18.1299]
[1779931113855,35.05,74230.39,10.7,-0.17493,0.0001,18.1299]
[1779931114049,35.05,74230.39,10.7,-0.17493,0.0001,18.1299]
[1779931114056,35.05,74230.39,10.7,-0.17493,0.0001,18.1299]
[1779931114125,35.05,74230.39,10.7,-0.17493,0.0001,18.1299]
[1779931114198,35.05,74230.39,10.7,-0.17493,0.0001,18.1299]
[1779931114307,35.06,74232.74,10.7,-0.17468,0.0001,18.11438]
[1779931114339,35.06,74232.74,10.7,-0.17468,0.0001,18.11438]
[1779931114398,35.06,74232.74,10.7,-0.17468,0.0001,18.11438]
[1779931114909,35.06,74232.74,10.7,-0.17468,0.0001,18.11438]
[1779931115038,35.06,74232.74,10.7,-0.17468,0.0001,18.11438]
[1779931115246,35.06,74243.61,10.7,-0.17355,0.0001,18.04236]
[1779931115287,35.06,74243.61,10.7,-0.17355,0.0001,18.04236]
[1779931115340,35.06,74243.61,10.7,-0.17355,0.0001,18.04236]
[1779931115390,35.06,74243.61,10.7,-0.17355,0.0001,18.04236]
[1779931116235,35.06,74243.61,10.7,-0.17355,0.0001,18.04236]
[1779931115779,35.06,74253.24,10.7,-0.17255,0.0001,17.97862]
[1779931116502,35.06,74253.24,10.7,-0.17255,0.0001,17.97862]
[1779931117042,35.06,74253.24,10.7,-0.17255,0.0001,17.97862]
[1779931118328,35.06,74261.64,10.7,-0.17169,0.0001,17.92302]
[1779931118982,35.06,74265.97,10.7,-0.17124,0.0001,17.89441]
[1779931119554,35.06,74265.97,10.7,-0.17124,0.0001,17.89441]
[1779931124673,35.06,74270.9,10.7,-0.17075,0.0001,17.8623]
[1779931124851,35.06,74270.9,10.7,-0.17075,0.0001,17.8623]
[1779931125718,35.06,74269.42,10.7,-0.1709,0.0001,17.87227]
[1779931128262,35.06,74257.0,10.7,-0.17219,0.0001,17.95506]
[1779931133987,35.06,74253.86,10.7,-0.17251,0.0001,17.97611]
[1779931135185,35.06,74253.92,10.7,-0.17251,0.0001,17.97576]
[1779931135210,35.06,74253.89,10.7,-0.17251,0.0001,17.97601]
[1779931140866,35.06,74252.64,10.7,-0.17265,0.0001,17.98467]
[1779931142219,35.06,74251.81,10.7,-0.17273,0.0001,17.99025]
[1779931142276,35.06,74251.81,10.7,-0.17273,0.0001,17.99025]
[1779931142301,35.06,74251.81,10.7,-0.17273,0.0001,17.99025]
[1779931142971,35.06,74237.3,10.7,-0.17424,0.0001,18.08661]
[1779931145615,35.06,74234.85,10.7,-0.1745,0.0001,18.10274]
[1779931150022,35.06,74246.24,10.7,-0.17331,0.0001,18.02693]
[1779931150343,35.06,74246.24,10.7,-0.17331,0.0001,18.02693]
[1779931150345,35.06,74246.24,10.7,-0.17331,0.0001,18.02693]
[1779931151932,35.06,74243.74,10.7,-0.17357,0.0001,18.04354]
[1779931152244,35.06,74243.74,10.7,-0.17357,0.0001,18.04354]
[1779931152248,35.06,74243.74,10.7,-0.17357,0.0001,18.04354]
[1779931153189,35.06,74264.05,10.7,-0.17146,0.0001,17.90875]
[1779931153628,35.06,74264.05,10.7,-0.17146,0.0001,17.90875]
[1779931155395,35.06,74266.67,10.7,-0.1712,0.0001,17.8917]
[1779931155403,35.06,74266.67,10.7,-0.1712,0.0001,17.8917]
[1779931155492,35.06,74266.67,10.7,-0.1712,0.0001,17.8917]
[1779931155512,35.06,74266.67,10.7,-0.1712,0.0001,17.8917]
[1779931156052,35.06,74266.67,10.7,-0.1712,0.0001,17.8917]
[1779931156098,35.06,74269.23,10.7,-0.17094,0.0001,17.87488]
[1779931157249,35.06,74269.23,10.7,-0.17094,0.0001,17.87488]
[1779931160122,35.06,74275.49,10.7,-0.1703,0.0001,17.83334]
[1779931161330,35.06,74272.48,10.7,-0.17061,0.0001,17.85343]
[1779931161864,35.06,74272.48,10.7,-0.17061,0.0001,17.85343]
[1779931161872,35.06,74272.48,10.7,-0.17061,0.0001,17.85343]
[1779931162139,35.06,74272.48,10.7,-0.17061,0.0001,17.85343]
[1779931162171,35.06,74272.48,10.7,-0.17061,0.0001,17.85343]
[1779931162235,35.06,74267.94,10.7,-0.17107,0.0001,17.8836]
[1779931163012,35.06,74267.94,10.7,-0.17107,0.0001,17.8836]
[1779931166493,35.06,74263.1,10.7,-0.17158,0.0001,17.91634]
[1779931166638,35.06,74263.1,10.7,-0.17158,0.0001,17.91634]
[1779931166890,35.06,74263.1,10.7,-0.17158,0.0001,17.91634]
[1779931167160,35.06,74250.47,10.7,-0.17289,0.0001,18.00032]
[1779931172194,35.06,74260.32,10.7,-0.17185,0.0001,17.93165]
[1779931177230,35.07,74259.09,10.7,-0.17199,0.0001,17.94047]
[1779931180771,35.07,74256.52,10.7,-0.17226,0.0001,17.95789]
[1779931182596,35.07,74253.12,10.7,-0.17261,0.0001,17.98068]
[1779931184966,35.07,74253.51,10.7,-0.17257,0.0001,17.97821]
[1779931185311,35.07,74237.14,10.7,-0.17428,0.0001,18.08685]
[1779931185924,35.07,74237.14,10.7,-0.17428,0.0001,18.08685]
[1779931186294,35.07,74227.66,10.7,-0.17527,0.0001,18.14973]
[1779931188565,35.07,74229.97,10.7,-0.17503,0.0001,18.13446]
[1779931194354,35.07,74228.08,10.7,-0.17522,0.0001,18.14675]
[1779931199806,35.07,74231.41,10.7,-0.17487,0.0001,18.12459]
[1779931200685,35.07,74230.9,10.7,-0.17492,0.0001,18.12795]
[1779931200690,35.07,74230.9,10.7,-0.17492,0.0001,18.12795]
[1779931201364,35.07,74232.65,10.7,-0.17474,0.0001,18.11634]
[1779931206809,35.07,74233.6,10.7,-0.17463,0.0001,18.10953]
[1779931206812,35.07,74233.6,10.7,-0.17463,0.0001,18.10953]
[1779931212622,35.06,74230.82,10.7,-0.17491,0.0001,18.127]
[1779931212730,35.06,74230.82,10.7,-0.17491,0.0001,18.127]
[1779931215155,35.06,74227.31,10.7,-0.17527,0.0001,18.14994]
[1779931215358,35.06,74227.31,10.7,-0.17527,0.0001,18.14994]
[1779931215196,35.06,74225.96,10.7,-0.17541,0.0001,18.15869]
[1779931215720,35.06,74225.96,10.7,-0.17541,0.0001,18.15869]
[1779931215801,35.06,74223.22,10.7,-0.17569,0.0001,18.17667]
[1779931217157,35.06,74223.22,10.7,-0.17569,0.0001,18.17667]
[1779931217169,35.06,74223.22,10.7,-0.17569,0.0001,18.17667]
[1779931217281,35.06,74223.22,10.7,-0.17569,0.0001,18.17667]
[1779931217401,35.06,74217.11,10.7,-0.17634,0.00011,18.21727]
[1779931217726,35.06,74217.11,10.7,-0.17634,0.00011,18.21727]
[1779931218889,35.06,74209.67,10.7,-0.17712,0.00011,18.26659]
[1779931221263,35.06,74208.93,10.7,-0.1772,0.00011,18.27152]
[1779931223797,35.06,74210.11,10.7,-0.17708,0.00011,18.26379]
[1779931226300,35.06,74205.79,10.7,-0.17753,0.00011,18.29245]
[1779931228486,35.06,74200.83,10.7,-0.17806,0.00011,18.32523]
[1779931230122,35.06,74205.75,10.7,-0.17754,0.00011,18.29267]
[1779931233524,35.06,74215.11,10.7,-0.17653,0.00011,18.22736]
[1779931238047,35.06,74222.97,10.7,-0.17571,0.0001,18.17587]
[1779931242880,35.07,74220.16,10.7,-0.17602,0.0001,18.19519]
[1779931242945,35.07,74220.16,10.7,-0.17602,0.0001,18.19519]
[1779931242982,35.07,74221.93,10.7,-0.17583,0.0001,18.18362]
[1779931245919,35.07,74218.89,10.7,-0.17616,0.0001,18.20402]
[1779931245937,35.07,74218.89,10.7,-0.17616,0.0001,18.20402]
[1779931245943,35.07,74218.89,10.7,-0.17616,0.0001,18.20402]
[1779931246053,35.07,74218.89,10.7,-0.17616,0.0001,18.20402]
[1779931246105,35.07,74215.22,10.7,-0.17654,0.00011,18.22843]
[1779931251763,35.07,74207.11,10.7,-0.1774,0.00011,18.28238]
[1779931253661,35.07,74209.6,10.7,-0.17714,0.00011,18.26594]
[1779931254728,35.07,74210.74,10.7,-0.17702,0.00011,18.25846]
[1779931254801,35.07,74210.74,10.7,-0.17702,0.00011,18.25846]
[1779931254810,35.07,74211.62,10.7,-0.17693,0.00011,18.2527]
[1779931259819,35.07,74216.1,10.7,-0.17647,0.00011,18.2235]
[1779931260777,35.07,74216.1,10.7,-0.17647,0.00011,18.2235]
[1779931260826,35.07,74215.45,10.7,-0.17654,0.00011,18.22788]
[1779931265828,35.07,74212.41,10.7,-0.17686,0.00011,18.24832]
[1779931268817,35.07,74211.28,10.7,-0.17698,0.00011,18.25603]
[1779931274769,35.07,74207.21,10.7,-0.17742,0.00011,18.28323]
[1779931274802,35.07,74207.21,10.7,-0.17742,0.00011,18.28323]
[1779931279966,35.07,74197.42,10.7,-0.17845,0.00011,18.34802]
[1779931283100,35.07,74197.31,10.7,-0.17846,0.00011,18.34868]
[1779931286329,35.07,74202.68,10.7,-0.17789,0.00011,18.31317]
[1779931292057,35.07,74202.11,10.7,-0.17793,0.00011,18.31349]
[1779931297093,35.07,74206.39,10.7,-0.17748,0.00011,18.28527]
[1779931302133,35.07,74207.18,10.7,-0.1774,0.00011,18.28026]
[1779931306261,35.07,74206.47,10.7,-0.17748,0.00011,18.28509]
[1779931307195,35.07,74205.5,10.7,-0.17758,0.00011,18.29154]
[1779931310347,35.07,74196.64,10.7,-0.17852,0.00011,18.35006]
[1779931310348,35.07,74196.64,10.7,-0.17852,0.00011,18.35006]
[1779931310418,35.07,74196.64,10.7,-0.17852,0.00011,18.35006]
[1779931310451,35.07,74191.0,10.7,-0.17911,0.00011,18.38726]
[1779931311228,35.07,74191.0,10.7,-0.17911,0.00011,18.38726]
[1779931311463,35.07,74191.0,10.7,-0.17911,0.00011,18.38726]
[1779931311328,35.07,74162.87,10.7,-0.18211,0.00011,18.57272]
[1779931311711,35.07,74162.87,10.7,-0.18211,0.00011,18.57272]
[1779931311930,35.07,74162.87,10.7,-0.18211,0.00011,18.57272]
[1779931311946,35.07,74162.87,10.7,-0.18211,0.00011,18.57272]
[1779931312187,35.07,74162.87,10.7,-0.18211,0.00011,18.57272]
[1779931312533,35.07,74155.48,10.7,-0.1829,0.00011,18.62129]
[1779931312585,35.07,74155.48,10.7,-0.1829,0.00011,18.62129]
[1779931312858,35.07,74155.48,10.7,-0.1829,0.00011,18.62129]
[1779931314397,35.07,74153.81,10.7,-0.18308,0.00011,18.63229]
[1779931315594,35.07,74153.59,10.7,-0.18311,0.00011,18.63389]
[1779931316042,35.07,74153.59,10.7,-0.18311,0.00011,18.63389]
[1779931316045,35.07,74153.59,10.7,-0.18311,0.00011,18.63389]
[1779931319095,35.07,74154.09,10.7,-0.18306,0.00011,18.6308]
[1779931319228,35.07,74154.09,10.7,-0.18306,0.00011,18.6308]
[1779931319254,35.07,74151.58,10.7,-0.18333,0.00011,18.64738]
[1779931320613,35.07,74150.14,10.7,-0.18348,0.00011,18.65672]
[1779931321113,35.07,74150.14,10.7,-0.18348,0.00011,18.65672]
[1779931321268,35.07,74154.47,10.7,-0.18301,0.00011,18.62807]
[1779931323419,35.07,74155.75,10.7,-0.18288,0.00011,18.61963]
[1779931323705,35.07,74157.24,10.7,-0.18272,0.00011,18.60982]
[1779931323861,35.07,74157.24,10.7,-0.18272,0.00011,18.60982]
[1779931324080,35.07,74157.24,10.7,-0.18272,0.00011,18.60982]
[1779931325173,35.07,74166.81,10.7,-0.18169,0.00011,18.5468]
[1779931325174,35.07,74166.81,10.7,-0.18169,0.00011,18.5468]
[1779931325945,35.07,74169.89,10.7,-0.18136,0.00011,18.5265]
[1779931326562,35.07,74171.69,10.7,-0.18117,0.00011,18.51467]
[1779931326624,35.07,74171.69,10.7,-0.18117,0.00011,18.51467]
[1779931326722,35.07,74171.69,10.7,-0.18117,0.00011,18.51467]
[1779931327254,35.07,74171.69,10.7,-0.18117,0.00011,18.51467]
[1779931327310,35.07,74176.56,10.7,-0.18065,0.00011,18.48261]
[1779931328191,35.07,74176.56,10.7,-0.18065,0.00011,18.48261]
[1779931328399,35.07,74176.56,10.7,-0.18065,0.00011,18.48261]
[1779931328517,35.07,74176.56,10.7,-0.18065,0.00011,18.48261]
[1779931329984,35.07,74177.56,10.7,-0.18054,0.00011,18.47587]
[1779931330615,35.07,74178.28,10.7,-0.18046,0.00011,18.47106]
[1779931331197,35.07,74178.28,10.7,-0.18046,0.00011,18.47106]
[1779931332720,35.07,74179.09,10.7,-0.18037,0.00011,18.46561]
[1779931332768,35.07,74179.09,10.7,-0.18037,0.00011,18.46561]
[1779931332951,35.07,74179.09,10.7,-0.18037,0.00011,18.46561]
[1779931333413,35.07,74179.09,10.7,-0.18037,0.00011,18.46561]
[1779931334507,35.07,74184.56,10.7,-0.17979,0.00011,18.42946]
[1779931334790,35.07,74192.45,10.7,-0.17895,0.00011,18.37732]
[1779931335950,35.07,74194.3,10.7,-0.17876,0.00011,18.3651]
[1779931337518,35.07,74197.77,10.7,-0.17839,0.00011,18.34224]
[1779931340887,35.07,74196.0,10.7,-0.17858,0.00011,18.35435]
[1779931345716,35.07,74195.51,10.7,-0.17864,0.00011,18.35806]
[1779931346159,35.07,74195.51,10.7,-0.17864,0.00011,18.35806]
[1779931346443,35.07,74200.51,10.7,-0.17812,0.00011,18.3251]
[1779931351478,35.07,74203.53,10.7,-0.17777,0.00011,18.30136]
[1779931352917,35.07,74203.74,10.7,-0.17775,0.00011,18.29995]
[1779931353293,35.07,74203.74,10.7,-0.17775,0.00011,18.29995]
[1779931355490,35.07,74216.51,10.7,-0.1764,0.00011,18.21543]
[1779931355898,35.07,74214.95,10.7,-0.17657,0.00011,18.22588]
[1779931356326,35.07,74214.95,10.7,-0.17657,0.00011,18.22588]
[1779931356513,35.07,74220.27,10.7,-0.17601,0.0001,18.19067]
[1779931357463,35.07,74220.27,10.7,-0.17601,0.0001,18.19067]
[1779931357477,35.07,74220.27,10.7,-0.17601,0.0001,18.19067]
[1779931357521,35.07,74222.55,10.7,-0.17577,0.0001,18.17571]
[1779931358761,35.07,74227.72,10.7,-0.17523,0.0001,18.1414]
[1779931358765,35.07,74227.72,10.7,-0.17523,0.0001,18.1414]
[1779931359438,35.07,74227.72,10.7,-0.17523,0.0001,18.1414]
[1779931359439,35.07,74227.72,10.7,-0.17523,0.0001,18.1414]
[1779931359454,35.07,74227.72,10.7,-0.17523,0.0001,18.1414]
[1779931359526,35.07,74227.72,10.7,-0.17523,0.0001,18.1414]
[1779931359543,35.07,74239.51,10.7,-0.174,0.0001,18.06328]
[1779931359868,35.07,74239.51,10.7,-0.174,0.0001,18.06328]
[1779931360210,35.07,74239.51,10.7,-0.174,0.0001,18.06328]
[1779931360215,35.07,74239.51,10.7,-0.174,0.0001,18.06328]
[1779931364104,35.07,74242.61,10.7,-0.17368,0.0001,18.04317]
[1779931364105,35.07,74242.61,10.7,-0.17368,0.0001,18.04317]
[1779931368824,35.07,74250.91,10.7,-0.17282,0.0001,17.98806]
[1779931370204,35.07,74252.67,10.7,-0.17264,0.0001,17.97642]
[1779931370351,35.07,74252.67,10.7,-0.17264,0.0001,17.97642]
[1779931371018,35.07,74254.89,10.7,-0.17241,0.0001,17.96173]
[1779931371023,35.07,74254.89,10.7,-0.17241,0.0001,17.96173]
[1779931373936,35.08,74259.69,10.7,-0.17192,0.0001,17.93023]
[1779931374452,35.08,74259.69,10.7,-0.17192,0.0001,17.93023]
[1779931375694,35.08,74263.53,10.7,-0.17152,0.0001,17.90498]
[1779931375907,35.08,74263.53,10.7,-0.17152,0.0001,17.90498]
[1779931375917,35.08,74263.53,10.7,-0.17152,0.0001,17.90498]
[1779931376226,35.08,74263.53,10.7,-0.17152,0.0001,17.90498]
[1779931376288,35.08,74263.53,10.7,-0.17152,0.0001,17.90498]
[1779931376447,35.08,74263.53,10.7,-0.17152,0.0001,17.90498]
[1779931376548,35.08,74266.98,10.7,-0.17117,0.0001,17.88238]
[1779931376701,35.08,74266.98,10.7,-0.17117,0.0001,17.88238]
[1779931377055,35.08,74266.98,10.7,-0.17117,0.0001,17.88238]
[1779931377670,35.08,74270.02,10.7,-0.17086,0.0001,17.86219]
[1779931378543,35.08,74270.02,10.7,-0.17086,0.0001,17.86219]
[1779931378839,35.08,74270.18,10.7,-0.17084,0.0001,17.86114]
[1779931378979,35.08,74270.18,10.7,-0.17084,0.0001,17.86114]
[1779931380852,35.08,74270.63,10.7,-0.1708,0.0001,17.85816]
[1779931381057,35.08,74270.63,10.7,-0.1708,0.0001,17.85816]
[1779931381067,35.08,74270.63,10.7,-0.1708,0.0001,17.85816]
[1779931381256,35.08,74270.25,10.7,-0.17084,0.0001,17.86069]
[1779931381944,35.08,74270.25,10.7,-0.17084,0.0001,17.86069]
[1779931382074,35.08,74270.25,10.7,-0.17084,0.0001,17.86069]
[1779931383855,35.08,74258.45,10.7,-0.17206,0.0001,17.93934]
[1779931390440,35.08,74264.74,10.7,-0.17142,0.0001,17.89825]
[1779931391298,35.08,74263.74,10.7,-0.17152,0.0001,17.90502]
[1779931392605,35.08,74267.08,10.7,-0.17118,0.0001,17.88296]
[1779931394041,35.08,74269.95,10.7,-0.17089,0.0001,17.86421]
[1779931394378,35.08,74269.95,10.7,-0.17089,0.0001,17.86421]
[1779931394435,35.08,74269.95,10.7,-0.17089,0.0001,17.86421]
[1779931394848,35.08,74272.34,10.7,-0.17065,0.0001,17.84869]
[1779931394868,35.08,74272.34,10.7,-0.17065,0.0001,17.84869]
[1779931394896,35.08,74277.91,10.7,-0.17008,0.0001,17.8117]
[1779931395864,35.08,74277.91,10.7,-0.17008,0.0001,17.8117]
[1779931396333,35.08,74277.91,10.7,-0.17008,0.0001,17.8117]
[1779931396346,35.08,74277.91,10.7,-0.17008,0.0001,17.8117]
[1779931396350,35.08,74277.91,10.7,-0.17008,0.0001,17.8117]
[1779931396351,35.08,74277.91,10.7,-0.17008,0.0001,17.8117]
[1779931396508,35.08,74277.91,10.7,-0.17008,0.0001,17.8117]
[1779931396591,35.08,74289.02,10.7,-0.16894,0.0001,17.73792]
[1779931397072,35.08,74289.02,10.7,-0.16894,0.0001,17.73792]
[1779931397212,35.08,74292.85,10.7,-0.16855,0.0001,17.7126]
[1779931397877,35.08,74292.85,10.7,-0.16855,0.0001,17.7126]
[1779931397909,35.08,74292.85,10.7,-0.16855,0.0001,17.7126]
[1779931397923,35.08,74292.85,10.7,-0.16855,0.0001,17.7126]
[1779931401472,35.08,74303.34,10.7,-0.16749,0.0001,17.64296]
[1779931405165,35.08,74303.5,10.7,-0.16748,0.0001,17.64227]
[1779931406839,35.08,74307.35,10.7,-0.16709,0.0001,17.61685]
[1779931407841,35.08,74312.43,10.7,-0.16658,0.0001,17.58317]
[1779931407868,35.08,74312.43,10.7,-0.16658,0.0001,17.58317]
[1779931408839,35.08,74313.78,10.7,-0.16644,0.0001,17.57436]
[1779931408921,35.08,74313.78,10.7,-0.16644,0.0001,17.57436]
[1779931408933,35.08,74313.78,10.7,-0.16644,0.0001,17.57436]
[1779931409458,35.08,74313.78,10.7,-0.16644,0.0001,17.57436]
[1779931409474,35.08,74313.78,10.7,-0.16644,0.0001,17.57436]
[1779931409495,35.08,74313.78,10.7,-0.16644,0.0001,17.57436]
[1779931409546,35.08,74324.66,10.7,-0.16535,0.0001,17.50213]
[1779931409704,35.08,74324.66,10.7,-0.16535,0.0001,17.50213]
[1779931409745,35.08,74324.66,10.7,-0.16535,0.0001,17.50213]
[1779931409863,35.08,74324.66,10.7,-0.16535,0.0001,17.50213]
[1779931409880,35.08,74324.66,10.7,-0.16535,0.0001,17.50213]
[1779931410148,35.08,74324.66,10.7,-0.16535,0.0001,17.50213]
[1779931410293,35.08,74324.66,10.7,-0.16535,0.0001,17.50213]
[1779931410309,35.08,74324.66,10.7,-0.16535,0.0001,17.50213]
[1779931410784,35.08,74331.21,10.7,-0.16469,0.0001,17.4586]
[1779931411362,35.08,74331.21,10.7,-0.16469,0.0001,17.4586]
[1779931411381,35.08,74331.21,10.7,-0.16469,0.0001,17.4586]
[1779931411551,35.08,74331.21,10.7,-0.16469,0.0001,17.4586]
[1779931411553,35.08,74331.21,10.7,-0.16469,0.0001,17.4586]
[1779931411570,35.08,74331.21,10.7,-0.16469,0.0001,17.4586]
[1779931411623,35.08,74331.21,10.7,-0.16469,0.0001,17.4586]
[1779931412010,35.08,74333.4,10.7,-0.16445,0.0001,17.44073]
[1779931412013,35.08,74333.4,10.7,-0.16445,0.0001,17.44073]
[1779931412118,35.08,74333.4,10.7,-0.16445,0.0001,17.44073]
[1779931412137,35.08,74333.4,10.7,-0.16445,0.0001,17.44073]
[1779931412187,35.08,74333.4,10.7,-0.16445,0.0001,17.44073]
[1779931412247,35.08,74333.4,10.7,-0.16445,0.0001,17.44073]
[1779931412494,35.08,74333.4,10.7,-0.16445,0.0001,17.44073]
[1779931412854,35.08,74335.93,10.7,-0.1642,0.0001,17.42388]
[1779931413118,35.08,74335.93,10.7,-0.1642,0.0001,17.42388]
[1779931413424,35.08,74348.66,10.7,-0.16293,0.0001,17.33926]
[1779931414552,35.08,74348.66,10.7,-0.16293,0.0001,17.33926]
[1779931414553,35.08,74348.66,10.7,-0.16293,0.0001,17.33926]
[1779931414570,35.08,74359.24,10.7,-0.16188,0.0001,17.26886]
[1779931416279,35.09,74363.66,10.7,-0.16144,0.0001,17.23981]
[1779931416936,35.09,74371.22,10.7,-0.1607,0.0001,17.18943]
[1779931420987,35.09,74378.27,10.7,-0.16002,0.0001,17.14367]
[1779931422180,35.09,74378.2,10.7,-0.16003,0.0001,17.14449]
[1779931422279,35.09,74378.26,10.7,-0.16003,0.0001,17.14445]
[1779931422894,35.09,74378.26,10.7,-0.16003,0.0001,17.14445]
[1779931422910,35.09,74378.26,10.7,-0.16003,0.0001,17.14445]
[1779931422968,35.09,74378.26,10.7,-0.16003,0.0001,17.14445]
[1779931423022,35.09,74378.26,10.7,-0.16003,0.0001,17.14445]
[1779931423281,35.09,74378.26,10.7,-0.16003,0.0001,17.14445]
[1779931423605,35.09,74380.05,10.7,-0.15986,0.0001,17.13304]
[1779931424041,35.09,74380.05,10.7,-0.15986,0.0001,17.13304]
[1779931424158,35.09,74380.05,10.7,-0.15986,0.0001,17.13304]
[1779931424441,35.09,74388.85,10.7,-0.159,0.0001,17.07438]
[1779931425942,35.09,74389.05,10.7,-0.15898,0.0001,17.07308]
[1779931428362,35.09,74389.88,10.7,-0.1589,0.0001,17.06762]
[1779931431617,35.09,74392.23,10.7,-0.15867,0.0001,17.05209]
[1779931431671,35.09,74392.23,10.7,-0.15867,0.0001,17.05209]
[1779931431782,35.09,74388.7,10.7,-0.15902,0.0001,17.07567]
[1779931432262,35.09,74388.7,10.7,-0.15902,0.0001,17.07567]
[1779931432552,35.09,74388.7,10.7,-0.15902,0.0001,17.07567]
[1779931432554,35.09,74388.7,10.7,-0.15902,0.0001,17.07567]
[1779931432616,35.09,74382.58,10.7,-0.15962,0.0001,17.11648]
[1779931432722,35.09,74382.58,10.7,-0.15962,0.0001,17.11648]
[1779931432747,35.09,74382.58,10.7,-0.15962,0.0001,17.11648]
[1779931432758,35.09,74382.58,10.7,-0.15962,0.0001,17.11648]
[1779931433073,35.09,74381.06,10.7,-0.15977,0.0001,17.12698]
[1779931433852,35.09,74381.06,10.7,-0.15977,0.0001,17.12698]
[1779931434450,35.09,74381.06,10.7,-0.15977,0.0001,17.12698]
[1779931434562,35.09,74381.06,10.7,-0.15977,0.0001,17.12698]
[1779931434663,35.09,74387.36,10.7,-0.15916,0.0001,17.08575]
[1779931436064,35.09,74389.51,10.7,-0.15895,0.0001,17.07142]
[1779931436078,35.09,74389.51,10.7,-0.15895,0.0001,17.07142]
[1779931436561,35.09,74389.51,10.7,-0.15895,0.0001,17.07142]
[1779931436618,35.09,74389.46,10.7,-0.15896,0.0001,17.07197]
[1779931437517,35.09,74389.46,10.7,-0.15896,0.0001,17.07197]
[1779931438734,35.1,74379.53,10.7,-0.15994,0.0001,17.13846]
[1779931438806,35.1,74379.53,10.7,-0.15994,0.0001,17.13846]
[1779931439278,35.1,74379.53,10.7,-0.15994,0.0001,17.13846]
[1779931439586,35.1,74380.77,10.7,-0.15982,0.0001,17.13029]
[1779931443679,35.1,74387.55,10.7,-0.15917,0.0001,17.08613]
[1779931443687,35.1,74387.55,10.7,-0.15917,0.0001,17.08613]
[1779931444633,35.1,74399.45,10.7,-0.15802,0.0001,17.00761]
[1779931445704,35.1,74407.76,10.7,-0.15721,0.0001,16.95232]
[1779931446000,35.1,74407.76,10.7,-0.15721,0.0001,16.95232]
[1779931446205,35.1,74407.76,10.7,-0.15721,0.0001,16.95232]
[1779931446602,35.1,74407.76,10.7,-0.15721,0.0001,16.95232]
[1779931447151,35.1,74414.06,10.7,-0.1566,0.0001,16.9105]
[1779931449150,35.1,74418.04,10.7,-0.15622,0.0001,16.88447]
[1779931451522,35.1,74410.67,10.7,-0.15694,0.0001,16.9341]
[1779931451528,35.1,74410.67,10.7,-0.15694,0.0001,16.9341]
[1779931453453,35.1,74402.27,10.7,-0.15777,0.0001,16.99044]
[1779931453470,35.1,74402.27,10.7,-0.15777,0.0001,16.99044]
[1779931453773,35.1,74400.55,10.7,-0.15793,0.0001,17.00201]
[1779931455778,35.1,74394.72,10.7,-0.15851,0.0001,17.04108]
[1779931455817,35.1,74394.72,10.7,-0.15851,0.0001,17.04108]
[1779931455875,35.1,74394.72,10.7,-0.15851,0.0001,17.04108]
[1779931456483,35.1,74394.72,10.7,-0.15851,0.0001,17.04108]
[1779931456830,35.1,74389.93,10.7,-0.15898,0.0001,17.07319]
[1779931458516,35.1,74385.29,10.7,-0.15943,0.0001,17.10411]
[1779931459618,35.1,74386.45,10.7,-0.15932,0.0001,17.0965]
[1779931460274,35.1,74383.66,10.7,-0.1596,0.0001,17.11534]
[1779931462576,35.11,74382.39,10.7,-0.15973,0.0001,17.12411]
[1779931462632,35.11,74378.18,10.7,-0.16015,0.0001,17.15246]
[1779931463140,35.11,74378.18,10.7,-0.16015,0.0001,17.15246]
[1779931468356,35.11,74378.76,10.7,-0.1601,0.0001,17.14908]
[1779931468896,35.11,74378.76,10.7,-0.1601,0.0001,17.14908]
[1779931471162,35.11,74378.25,10.7,-0.16015,0.0001,17.1526]
[1779931471274,35.11,74378.25,10.7,-0.16015,0.0001,17.1526]
[1779931471378,35.11,74378.05,10.7,-0.16014,0.0001,17.15044]
[1779931471801,35.11,74378.05,10.7,-0.16014,0.0001,17.15044]
[1779931472176,35.11,74378.05,10.7,-0.16014,0.0001,17.15044]
[1779931472385,35.11,74383.96,10.7,-0.15956,0.0001,17.11117]
[1779931473169,35.11,74383.96,10.7,-0.15956,0.0001,17.11117]
[1779931474069,35.11,74383.78,10.7,-0.15958,0.0001,17.11249]
[1779931479434,35.11,74380.02,10.7,-0.15995,0.0001,17.13708]
[1779931480135,35.11,74380.02,10.7,-0.15995,0.0001,17.13708]
[1779931485497,35.11,74371.22,10.7,-0.16082,0.0001,17.19585]
[1779931490577,35.11,74371.16,10.7,-0.16082,0.0001,17.1963]
[1779931492873,35.11,74371.65,10.7,-0.16078,0.0001,17.19313]
[1779931494006,35.11,74371.81,10.7,-0.16076,0.0001,17.1921]
[1779931495507,35.11,74370.84,10.7,-0.16086,0.0001,17.19859]
[1779931495567,35.11,74365.59,10.7,-0.16138,0.0001,17.2336]
[1779931495981,35.11,74365.59,10.7,-0.16138,0.0001,17.2336]
[1779931496133,35.11,74365.59,10.7,-0.16138,0.0001,17.2336]
[1779931496574,35.11,74354.57,10.7,-0.16247,0.0001,17.30707]
[1779931499595,35.11,74343.06,10.7,-0.16362,0.0001,17.3841]
[1779931500841,35.11,74341.36,10.7,-0.16379,0.0001,17.39546]
[1779931500900,35.11,74341.36,10.7,-0.16379,0.0001,17.39546]
[1779931500949,35.11,74341.36,10.7,-0.16379,0.0001,17.39546]
[1779931500985,35.11,74341.36,10.7,-0.16379,0.0001,17.39546]
[1779931501077,35.11,74341.36,10.7,-0.16379,0.0001,17.39546]
[1779931501608,35.11,74332.89,10.7,-0.16464,0.0001,17.45183]
[1779931503090,35.11,74331.59,10.7,-0.16477,0.0001,17.46067]
[1779931503356,35.11,74331.59,10.7,-0.16477,0.0001,17.46067]
[1779931503400,35.11,74331.59,10.7,-0.16477,0.0001,17.46067]
[1779931503410,35.11,74331.59,10.7,-0.16477,0.0001,17.46067]
[1779931503625,35.11,74337.34,10.7,-0.1642,0.0001,17.42253]
[1779931508659,35.11,74344.47,10.7,-0.16349,0.0001,17.37548]
[1779931509686,35.11,74344.47,10.7,-0.16349,0.0001,17.37548]
[1779931512332,35.11,74348.87,10.7,-0.16306,0.0001,17.34647]
[1779931514108,35.11,74353.98,10.7,-0.16255,0.0001,17.31252]
[1779931514109,35.11,74353.98,10.7,-0.16255,0.0001,17.31252]
[1779931514129,35.11,74353.98,10.7,-0.16255,0.0001,17.31252]
[1779931519744,35.11,74345.36,10.7,-0.16341,0.0001,17.37011]
[1779931519750,35.11,74345.36,10.7,-0.16341,0.0001,17.37011]
[1779931524771,35.11,74346.31,10.7,-0.16332,0.0001,17.36386]
[1779931530156,35.11,74345.34,10.7,-0.16341,0.0001,17.37026]
[1779931535430,35.11,74345.39,10.7,-0.16338,0.0001,17.36622]
[1779931535757,35.11,74345.39,10.7,-0.16338,0.0001,17.36622]
[1779931535775,35.11,74345.39,10.7,-0.16338,0.0001,17.36622]
[1779931535779,35.11,74345.39,10.7,-0.16338,0.0001,17.36622]
[1779931536826,35.11,74334.91,10.7,-0.16443,0.0001,17.43588]
[1779931537403,35.11,74334.91,10.7,-0.16443,0.0001,17.43588]
[1779931537953,35.11,74325.61,10.7,-0.16536,0.0001,17.49773]
[1779931538376,35.11,74325.61,10.7,-0.16536,0.0001,17.49773]
[1779931538454,35.11,74325.61,10.7,-0.16536,0.0001,17.49773]
[1779931540399,35.11,74325.5,10.7,-0.16537,0.0001,17.49828]
[1779931540500,35.11,74325.7,10.7,-0.16535,0.0001,17.49686]
[1779931541986,35.11,74325.65,10.7,-0.16536,0.0001,17.49725]
[1779931541989,35.11,74325.65,10.7,-0.16536,0.0001,17.49725]
[1779931542001,35.11,74325.65,10.7,-0.16536,0.0001,17.49725]
[1779931544354,35.11,74332.99,10.7,-0.16462,0.0001,17.44862]
[1779931544363,35.11,74332.99,10.7,-0.16462,0.0001,17.44862]
[1779931544690,35.11,74334.0,10.7,-0.16452,0.0001,17.44209]
[1779931544925,35.11,74334.0,10.7,-0.16452,0.0001,17.44209]
[1779931545014,35.11,74326.14,10.7,-0.16531,0.0001,17.49438]
[1779931546577,35.11,74326.14,10.7,-0.16531,0.0001,17.49438]
[1779931546622,35.11,74326.14,10.7,-0.16531,0.0001,17.49438]
[1779931552447,35.11,74317.58,10.7,-0.16617,0.0001,17.55108]
[1779931558006,35.11,74315.0,10.7,-0.16642,0.0001,17.56777]
[1779931561449,35.11,74313.8,10.7,-0.16654,0.0001,17.57559]
[1779931563174,35.11,74307.12,10.7,-0.16722,0.0001,17.61998]
[1779931569635,35.11,74313.49,10.7,-0.16657,0.0001,17.57706]
[1779931569681,35.11,74313.37,10.7,-0.16658,0.0001,17.57778]
[1779931570130,35.11,74313.37,10.7,-0.16658,0.0001,17.57778]
[1779931571138,35.11,74311.65,10.7,-0.16675,0.0001,17.58912]
[1779931573212,35.11,74309.01,10.7,-0.16702,0.0001,17.60684]
[1779931578813,35.11,74304.11,10.7,-0.16752,0.0001,17.63962]
[1779931584799,35.11,74301.99,10.7,-0.16774,0.0001,17.65382]
[1779931585437,35.11,74301.55,10.7,-0.16778,0.0001,17.65676]
[1779931585438,35.11,74301.55,10.7,-0.16778,0.0001,17.65676]
[1779931585456,35.11,74301.55,10.7,-0.16778,0.0001,17.65676]
[1779931585725,35.11,74301.55,10.7,-0.16778,0.0001,17.65676]
[1779931585778,35.11,74301.55,10.7,-0.16778,0.0001,17.65676]
[1779931586074,35.11,74300.61,10.7,-0.16788,0.0001,17.66302]
[1779931589962,35.11,74283.36,10.7,-0.16963,0.0001,17.7772]
[1779931593486,35.11,74285.82,10.7,-0.16935,0.0001,17.75691]
[1779931593492,35.11,74285.82,10.7,-0.16935,0.0001,17.75691]
[1779931596451,35.11,74284.76,10.7,-0.16945,0.0001,17.76356]
[1779931602318,35.1,74285.12,10.7,-0.1694,0.0001,17.76019]
[1779931606537,35.1,74283.53,10.7,-0.16956,0.0001,17.77036]
[1779931606545,35.1,74283.53,10.7,-0.16956,0.0001,17.77036]
[1779931606841,35.1,74281.61,10.7,-0.16975,0.0001,17.78283]
[1779931612389,35.1,74274.47,10.7,-0.17047,0.0001,17.82927]
[1779931616323,35.1,74269.8,10.7,-0.17094,0.0001,17.85969]
[1779931616330,35.1,74269.8,10.7,-0.17094,0.0001,17.85969]
[1779931616398,35.1,74269.8,10.7,-0.17094,0.0001,17.85969]
[1779931618024,35.1,74264.34,10.7,-0.17149,0.0001,17.89558]
[1779931620616,35.1,74262.08,10.7,-0.17172,0.0001,17.91035]
[1779931620686,35.1,74261.56,10.7,-0.17178,0.0001,17.91366]
[1779931622415,35.1,74260.42,10.7,-0.17189,0.0001,17.92127]
[1779931627509,35.1,74249.09,10.7,-0.17306,0.0001,17.99614]
[1779931628816,35.1,74249.09,10.7,-0.17306,0.0001,17.99614]
[1779931629035,35.1,74246.93,10.7,-0.17329,0.0001,18.0104]
[1779931629331,35.1,74246.93,10.7,-0.17329,0.0001,18.0104]
[1779931629401,35.1,74246.93,10.7,-0.17329,0.0001,18.0104]
[1779931629537,35.1,74234.59,10.7,-0.17457,0.0001,18.09207]
[1779931630475,35.1,74234.59,10.7,-0.17457,0.0001,18.09207]
[1779931631291,35.1,74228.26,10.7,-0.17523,0.0001,18.1338]
[1779931635617,35.09,74221.36,10.7,-0.17593,0.0001,18.17843]
[1779931637567,35.09,74221.9,10.7,-0.17587,0.0001,18.17429]
[1779931637598,35.09,74221.42,10.7,-0.17591,0.0001,18.1772]
[1779931640314,35.09,74219.01,10.7,-0.17616,0.0001,18.19291]
[1779931640322,35.09,74219.01,10.7,-0.17616,0.0001,18.19291]
[1779931640362,35.09,74219.01,10.7,-0.17616,0.0001,18.19291]
[1779931640615,35.09,74225.24,10.7,-0.17551,0.0001,18.15157]
[1779931643738,35.09,74221.33,10.7,-0.17592,0.0001,18.17726]
[1779931643739,35.09,74221.33,10.7,-0.17592,0.0001,18.17726]
[1779931646684,35.09,74220.69,10.7,-0.17598,0.0001,18.18112]
[1779931646686,35.09,74220.69,10.7,-0.17598,0.0001,18.18112]
[1779931647347,35.09,74223.98,10.7,-0.17563,0.0001,18.15924]
[1779931647542,35.09,74223.98,10.7,-0.17563,0.0001,18.15924]
[1779931647714,35.09,74223.98,10.7,-0.17563,0.0001,18.15924]
[1779931647731,35.09,74240.14,10.7,-0.17394,0.0001,18.05214]
[1779931649159,35.09,74243.44,10.7,-0.1736,0.0001,18.03018]
[1779931650675,35.09,74246.85,10.7,-0.17324,0.0001,18.00751]
[1779931655728,35.09,74244.88,10.7,-0.17342,0.0001,18.0167]
[1779931657150,35.09,74244.05,10.7,-0.1735,0.0001,18.02213]
[1779931658142,35.09,74243.72,10.7,-0.17354,0.0001,18.02425]
[1779931663922,35.09,74248.76,10.7,-0.17301,0.0001,17.99038]
[1779931663922,35.09,74248.76,10.7,-0.17301,0.0001,17.99038]
[1779931667737,35.09,74249.29,10.7,-0.17295,0.0001,17.98674]
[1779931668147,35.09,74249.39,10.7,-0.17294,0.0001,17.98603]
[1779931671273,35.09,74248.78,10.7,-0.173,0.0001,17.98994]
[1779931671341,35.09,74248.78,10.7,-0.173,0.0001,17.98994]
[1779931671722,35.09,74248.78,10.7,-0.173,0.0001,17.98994]
[1779931673203,35.09,74233.81,10.7,-0.17456,0.0001,18.0892]
[1779931675555,35.09,74235.03,10.7,-0.17443,0.0001,18.08111]
[1779931675881,35.09,74224.89,10.7,-0.17549,0.0001,18.14824]
[1779931676662,35.09,74224.89,10.7,-0.17549,0.0001,18.14824]
[1779931676888,35.09,74220.84,10.7,-0.17591,0.0001,18.17503]
[1779931677916,35.09,74220.84,10.7,-0.17591,0.0001,18.17503]
[1779931681290,35.09,74216.15,10.7,-0.1764,0.00011,18.20599]
[1779931681379,35.09,74216.15,10.7,-0.1764,0.00011,18.20599]
[1779931681430,35.09,74216.15,10.7,-0.1764,0.00011,18.20599]
[1779931681468,35.09,74216.15,10.7,-0.1764,0.00011,18.20599]
[1779931681870,35.09,74216.15,10.7,-0.1764,0.00011,18.20599]
[1779931681924,35.09,74193.27,10.7,-0.17882,0.00011,18.35722]
[1779931682070,35.09,74193.27,10.7,-0.17882,0.00011,18.35722]
[1779931682495,35.09,74193.27,10.7,-0.17882,0.00011,18.35722]
[1779931682648,35.09,74193.27,10.7,-0.17882,0.00011,18.35722]
[1779931683855,35.09,74189.69,10.7,-0.1792,0.00011,18.3806]
[1779931683900,35.09,74189.69,10.7,-0.1792,0.00011,18.3806]
[1779931684177,35.09,74189.69,10.7,-0.1792,0.00011,18.3806]
[1779931684190,35.09,74189.69,10.7,-0.1792,0.00011,18.3806]
[1779931684245,35.09,74189.69,10.7,-0.1792,0.00011,18.3806]
[1779931684410,35.09,74189.69,10.7,-0.1792,0.00011,18.3806]
[1779931684722,35.09,74189.69,10.7,-0.1792,0.00011,18.3806]
[1779931684861,35.09,74189.69,10.7,-0.1792,0.00011,18.3806]
[1779931684915,35.09,74189.69,10.7,-0.1792,0.00011,18.3806]
[1779931684932,35.09,74189.69,10.7,-0.1792,0.00011,18.3806]
[1779931684869,35.09,74182.98,10.7,-0.1799,0.00011,18.42457]
[1779931685453,35.09,74182.98,10.7,-0.1799,0.00011,18.42457]
[1779931685809,35.09,74182.98,10.7,-0.1799,0.00011,18.42457]
[1779931685898,35.09,74171.09,10.7,-0.18117,0.00011,18.50297]
[1779931686050,35.09,74171.09,10.7,-0.18117,0.00011,18.50297]
[1779931686823,35.09,74158.43,10.7,-0.18253,0.00011,18.58638]
[1779931687382,35.09,74158.43,10.7,-0.18253,0.00011,18.58638]
[1779931688120,35.08,74151.34,10.7,-0.18329,0.00011,18.63296]
[1779931688615,35.08,74151.34,10.7,-0.18329,0.00011,18.63296]
[1779931688664,35.08,74151.34,10.7,-0.18329,0.00011,18.63296]
[1779931688763,35.08,74151.34,10.7,-0.18329,0.00011,18.63296]
[1779931688917,35.08,74128.9,10.7,-0.18572,0.00011,18.78026]
[1779931689110,35.08,74128.9,10.7,-0.18572,0.00011,18.78026]
[1779931689328,35.08,74128.9,10.7,-0.18572,0.00011,18.78026]
[1779931689610,35.08,74128.9,10.7,-0.18572,0.00011,18.78026]
[1779931689774,35.08,74128.9,10.7,-0.18572,0.00011,18.78026]
[1779931689938,35.08,74128.9,10.7,-0.18572,0.00011,18.78026]
[1779931689830,35.08,74106.01,10.7,-0.18821,0.00011,18.92997]
[1779931690275,35.08,74106.01,10.7,-0.18821,0.00011,18.92997]
[1779931690482,35.08,74106.01,10.7,-0.18821,0.00011,18.92997]
[1779931690802,35.08,74106.01,10.7,-0.18821,0.00011,18.92997]
[1779931690860,35.08,74106.01,10.7,-0.18821,0.00011,18.92997]
[1779931690922,35.08,74105.3,10.7,-0.18828,0.00011,18.93427]
[1779931691058,35.08,74105.3,10.7,-0.18828,0.00011,18.93427]
[1779931691879,35.08,74105.3,10.7,-0.18828,0.00011,18.93427]
[1779931691929,35.07,74102.33,10.7,-0.18855,0.00011,18.95029]
[1779931692540,35.07,74102.33,10.7,-0.18855,0.00011,18.95029]
[1779931692942,35.07,74102.33,10.7,-0.18855,0.00011,18.95029]
[1779931693103,35.07,74100.04,10.7,-0.1888,0.00011,18.96487]
[1779931693124,35.07,74100.04,10.7,-0.1888,0.00011,18.96487]
[1779931694388,35.07,74100.01,10.7,-0.1888,0.00011,18.96501]
[1779931694622,35.07,74100.01,10.7,-0.1888,0.00011,18.96501]
[1779931694693,35.07,74110.63,10.7,-0.18763,0.00011,18.8954]
[1779931695828,35.07,74110.63,10.7,-0.18763,0.00011,18.8954]
[1779931695932,35.07,74120.51,10.7,-0.18656,0.00011,18.83093]
[1779931696179,35.07,74120.51,10.7,-0.18656,0.00011,18.83093]
[1779931696528,35.07,74120.51,10.7,-0.18656,0.00011,18.83093]
[1779931696921,35.07,74120.51,10.7,-0.18656,0.00011,18.83093]
[1779931697168,35.07,74116.29,10.7,-0.18702,0.00011,18.85872]
[1779931697246,35.07,74116.29,10.7,-0.18702,0.00011,18.85872]
[1779931697369,35.07,74116.29,10.7,-0.18702,0.00011,18.85872]
[1779931697663,35.07,74116.29,10.7,-0.18702,0.00011,18.85872]
[1779931697775,35.07,74116.29,10.7,-0.18702,0.00011,18.85872]
[1779931697855,35.07,74103.67,10.7,-0.1884,0.00011,18.94147]
[1779931698602,35.07,74103.67,10.7,-0.1884,0.00011,18.94147]
[1779931698609,35.07,74103.67,10.7,-0.1884,0.00011,18.94147]
[1779931698620,35.07,74103.67,10.7,-0.1884,0.00011,18.94147]
[1779931698635,35.07,74103.67,10.7,-0.1884,0.00011,18.94147]
[1779931698645,35.07,74103.67,10.7,-0.1884,0.00011,18.94147]
[1779931698657,35.07,74103.67,10.7,-0.1884,0.00011,18.94147]
[1779931698741,35.07,74088.78,10.7,-0.19004,0.00011,19.03883]
[1779931699572,35.07,74088.78,10.7,-0.19004,0.00011,19.03883]
[1779931699604,35.07,74088.78,10.7,-0.19004,0.00011,19.03883]
[1779931699806,35.07,74088.78,10.7,-0.19004,0.00011,19.03883]
[1779931699944,35.07,74098.0,10.7,-0.18902,0.00011,18.97839]
[1779931700154,35.07,74098.0,10.7,-0.18902,0.00011,18.97839]
[1779931700316,35.07,74098.0,10.7,-0.18902,0.00011,18.97839]
[1779931700697,35.07,74098.0,10.7,-0.18902,0.00011,18.97839]
[1779931700720,35.07,74098.0,10.7,-0.18902,0.00011,18.97839]
[1779931700832,35.07,74098.0,10.7,-0.18902,0.00011,18.97839]
[1779931700839,35.07,74098.0,10.7,-0.18902,0.00011,18.97839]
[1779931700888,35.07,74113.47,10.7,-0.18732,0.00011,18.87684]
[1779931701054,35.07,74113.47,10.7,-0.18732,0.00011,18.87684]
[1779931701910,35.07,74113.47,10.7,-0.18732,0.00011,18.87684]
[1779931702464,35.07,74120.65,10.7,-0.18654,0.00011,18.82981]
[1779931702485,35.07,74120.65,10.7,-0.18654,0.00011,18.82981]
[1779931702618,35.07,74120.65,10.7,-0.18654,0.00011,18.82981]
[1779931702800,35.07,74120.65,10.7,-0.18654,0.00011,18.82981]
[1779931703516,35.07,74119.0,10.7,-0.18672,0.00011,18.84058]
[1779931703739,35.07,74119.0,10.7,-0.18672,0.00011,18.84058]
[1779931703771,35.07,74119.0,10.7,-0.18672,0.00011,18.84058]
[1779931703820,35.07,74110.51,10.7,-0.18765,0.00011,18.89617]
[1779931704861,35.07,74110.51,10.7,-0.18765,0.00011,18.89617]
[1779931704957,35.08,74101.07,10.7,-0.1887,0.00011,18.95922]
[1779931705318,35.08,74101.07,10.7,-0.1887,0.00011,18.95922]
[1779931705392,35.08,74102.46,10.7,-0.18855,0.00011,18.95012]
[1779931706029,35.08,74102.46,10.7,-0.18855,0.00011,18.95012]
[1779931706751,35.08,74102.46,10.7,-0.18855,0.00011,18.95012]
[1779931707775,35.07,74106.8,10.7,-0.18806,0.00011,18.92099]
[1779931707783,35.07,74106.8,10.7,-0.18806,0.00011,18.92099]
[1779931708391,35.07,74115.45,10.7,-0.18711,0.00011,18.86399]
[1779931710188,35.07,74119.6,10.7,-0.18666,0.00011,18.83681]
[1779931710526,35.07,74119.6,10.7,-0.18666,0.00011,18.83681]
[1779931710721,35.07,74119.6,10.7,-0.18666,0.00011,18.83681]
[1779931710896,35.07,74119.6,10.7,-0.18666,0.00011,18.83681]
[1779931711061,35.08,74120.93,10.7,-0.18652,0.00011,18.82885]
[1779931711859,35.07,74143.23,10.7,-0.18406,0.00011,18.67743]
[1779931713354,35.07,74149.22,10.7,-0.18341,0.00011,18.63807]
[1779931714130,35.07,74146.54,10.7,-0.1837,0.00011,18.6558]
[1779931715201,35.07,74148.26,10.7,-0.18352,0.00011,18.64456]
[1779931716322,35.07,74148.95,10.7,-0.18344,0.00011,18.64011]
[1779931717035,35.07,74149.3,10.7,-0.18341,0.00011,18.6379]
[1779931717379,35.07,74149.3,10.7,-0.18341,0.00011,18.6379]
[1779931717795,35.07,74149.3,10.7,-0.18341,0.00011,18.6379]
[1779931718219,35.07,74142.05,10.7,-0.18419,0.00011,18.68569]
[1779931719419,35.07,74139.13,10.7,-0.18451,0.00011,18.70501]
[1779931719439,35.07,74139.13,10.7,-0.18451,0.00011,18.70501]
[1779931719462,35.07,74139.13,10.7,-0.18451,0.00011,18.70501]
[1779931719605,35.07,74139.13,10.7,-0.18451,0.00011,18.70501]
[1779931719828,35.07,74139.13,10.7,-0.18451,0.00011,18.70501]
[1779931721065,35.07,74132.62,10.7,-0.18522,0.00011,18.748]
[1779931721083,35.07,74132.62,10.7,-0.18522,0.00011,18.748]
[1779931721093,35.07,74132.62,10.7,-0.18522,0.00011,18.748]
[1779931721133,35.07,74132.62,10.7,-0.18522,0.00011,18.748]
[1779931721635,35.07,74132.62,10.7,-0.18522,0.00011,18.748]
[1779931722814,35.07,74132.28,10.7,-0.18526,0.00011,18.75028]
[1779931723396,35.07,74136.49,10.7,-0.1848,0.00011,18.72267]
[1779931723897,35.07,74136.49,10.7,-0.1848,0.00011,18.72267]
[1779931724110,35.07,74136.7,10.7,-0.18478,0.00011,18.72137]
[1779931724743,35.07,74136.7,10.7,-0.18478,0.00011,18.72137]
[1779931724746,35.07,74136.7,10.7,-0.18478,0.00011,18.72137]
[1779931724844,35.07,74142.5,10.7,-0.18415,0.00011,18.68333]
[1779931725066,35.07,74142.5,10.7,-0.18415,0.00011,18.68333]
[1779931725822,35.07,74142.5,10.7,-0.18415,0.00011,18.68333]
[1779931725914,35.07,74146.73,10.7,-0.1837,0.00011,18.65549]
[1779931726537,35.07,74146.73,10.7,-0.1837,0.00011,18.65549]
[1779931726547,35.07,74146.73,10.7,-0.1837,0.00011,18.65549]
[1779931726895,35.07,74148.91,10.7,-0.18346,0.00011,18.64115]
[1779931726993,35.07,74148.91,10.7,-0.18346,0.00011,18.64115]
[1779931727835,35.07,74148.91,10.7,-0.18346,0.00011,18.64115]
[1779931727915,35.07,74143.77,10.7,-0.18402,0.00011,18.67498]
[1779931731741,35.08,74145.65,10.7,-0.18382,0.00011,18.6629]
[1779931731751,35.08,74145.65,10.7,-0.18382,0.00011,18.6629]
[1779931731845,35.08,74145.78,10.7,-0.18381,0.00011,18.66221]
[1779931737121,35.08,74147.01,10.7,-0.18368,0.00011,18.65479]
[1779931740546,35.08,74147.87,10.7,-0.1836,0.00011,18.64953]
[1779931740572,35.08,74147.87,10.7,-0.1836,0.00011,18.64953]
[1779931740656,35.08,74147.87,10.7,-0.1836,0.00011,18.64953]
[1779931740694,35.08,74147.87,10.7,-0.1836,0.00011,18.64953]
[1779931740906,35.08,74157.17,10.7,-0.1826,0.00011,18.58846]
[1779931741029,35.08,74157.17,10.7,-0.1826,0.00011,18.58846]
[1779931741096,35.08,74157.17,10.7,-0.1826,0.00011,18.58846]
[1779931741211,35.08,74157.17,10.7,-0.1826,0.00011,18.58846]
[1779931741906,35.08,74167.5,10.7,-0.18149,0.00011,18.52033]
[1779931742151,35.08,74167.5,10.7,-0.18149,0.00011,18.52033]
[1779931742414,35.08,74183.87,10.7,-0.17974,0.00011,18.41237]
[1779931743322,35.08,74183.87,10.7,-0.17974,0.00011,18.41237]
[1779931744092,35.08,74188.61,10.7,-0.17924,0.00011,18.38124]
[1779931744549,35.08,74188.61,10.7,-0.17924,0.00011,18.38124]
[1779931745688,35.08,74185.16,10.7,-0.17961,0.00011,18.40422]
[1779931745691,35.08,74185.16,10.7,-0.17961,0.00011,18.40422]
[1779931745702,35.08,74185.16,10.7,-0.17961,0.00011,18.40422]
[1779931745931,35.08,74188.5,10.7,-0.17926,0.00011,18.38234]
[1779931746625,35.08,74188.5,10.7,-0.17926,0.00011,18.38234]
[1779931747190,35.08,74191.18,10.7,-0.17897,0.00011,18.36467]
[1779931747206,35.08,74191.18,10.7,-0.17897,0.00011,18.36467]
[1779931747591,35.08,74191.18,10.7,-0.17897,0.00011,18.36467]
[1779931748718,35.08,74197.86,10.7,-0.17827,0.00011,18.32059]
[1779931748819,35.08,74199.52,10.7,-0.17809,0.00011,18.30973]
[1779931753989,35.08,74193.32,10.7,-0.17875,0.00011,18.35083]
[1779931757054,35.08,74194.47,10.7,-0.17863,0.00011,18.34303]
[1779931757136,35.08,74194.47,10.7,-0.17863,0.00011,18.34303]
[1779931757234,35.08,74194.47,10.7,-0.17863,0.00011,18.34303]
[1779931757277,35.08,74194.47,10.7,-0.17863,0.00011,18.34303]
[1779931757377,35.08,74194.47,10.7,-0.17863,0.00011,18.34303]
[1779931757988,35.08,74194.47,10.7,-0.17863,0.00011,18.34303]
[1779931757991,35.08,74189.08,10.7,-0.1792,0.00011,18.37852]
[1779931760665,35.08,74184.44,10.7,-0.17969,0.00011,18.40948]
[1779931760668,35.08,74184.44,10.7,-0.17969,0.00011,18.40948]
[1779931760677,35.08,74184.44,10.7,-0.17969,0.00011,18.40948]
[1779931760733,35.08,74184.44,10.7,-0.17969,0.00011,18.40948]
[1779931760815,35.08,74184.66,10.7,-0.17967,0.00011,18.40816]
[1779931761189,35.08,74184.66,10.7,-0.17967,0.00011,18.40816]
[1779931761595,35.08,74184.66,10.7,-0.17967,0.00011,18.40816]
[1779931764970,35.08,74193.02,10.7,-0.17878,0.00011,18.35296]
[1779931765009,35.08,74193.02,10.7,-0.17878,0.00011,18.35296]
[1779931770870,35.08,74202.02,10.7,-0.17783,0.00011,18.29367]
[1779931776711,35.08,74192.92,10.7,-0.17878,0.00011,18.35069]
[1779931776721,35.08,74192.92,10.7,-0.17878,0.00011,18.35069]
[1779931780864,35.08,74204.26,10.7,-0.17758,0.00011,18.27569]
[1779931782720,35.08,74203.65,10.7,-0.17764,0.00011,18.27971]
[1779931788736,35.08,74206.62,10.7,-0.17733,0.00011,18.26012]
[1779931789098,35.08,74206.62,10.7,-0.17733,0.00011,18.26012]
[1779931790132,35.08,74206.67,10.7,-0.17733,0.00011,18.25981]
[1779931790227,35.08,74206.67,10.7,-0.17733,0.00011,18.25981]
[1779931790477,35.08,74206.67,10.7,-0.17733,0.00011,18.25981]
[1779931790749,35.08,74194.93,10.7,-0.17857,0.00011,18.33741]
[1779931793771,35.08,74184.51,10.7,-0.17967,0.00011,18.40628]
[1779931797220,35.08,74184.06,10.7,-0.17972,0.00011,18.40914]
[1779931797232,35.08,74184.06,10.7,-0.17972,0.00011,18.40914]
[1779931799808,35.08,74183.28,10.7,-0.1798,0.00011,18.41423]
[1779931799830,35.08,74183.28,10.7,-0.1798,0.00011,18.41423]
[1779931799927,35.08,74183.28,10.7,-0.1798,0.00011,18.41423]
[1779931800029,35.08,74182.52,10.7,-0.17988,0.00011,18.4192]
[1779931800821,35.08,74168.63,10.7,-0.18137,0.00011,18.51078]
[1779931801891,35.08,74168.63,10.7,-0.18137,0.00011,18.51078]
[1779931801913,35.08,74168.63,10.7,-0.18137,0.00011,18.51078]
[1779931802398,35.08,74164.09,10.7,-0.18185,0.00011,18.54068]
[1779931802611,35.08,74164.09,10.7,-0.18185,0.00011,18.54068]
[1779931802632,35.08,74164.09,10.7,-0.18185,0.00011,18.54068]
[1779931802690,35.08,74164.09,10.7,-0.18185,0.00011,18.54068]
[1779931802729,35.08,74164.09,10.7,-0.18185,0.00011,18.54068]
[1779931802862,35.08,74164.09,10.7,-0.18185,0.00011,18.54068]
[1779931803068,35.08,74146.57,10.7,-0.18374,0.00011,18.65599]
[1779931804255,35.08,74149.13,10.7,-0.18346,0.00011,18.63895]
[1779931804528,35.08,74149.13,10.7,-0.18346,0.00011,18.63895]
[1779931805624,35.08,74151.66,10.7,-0.18318,0.00011,18.62213]
[1779931805705,35.08,74151.66,10.7,-0.18318,0.00011,18.62213]
[1779931805791,35.08,74151.66,10.7,-0.18318,0.00011,18.62213]
[1779931805852,35.08,74151.66,10.7,-0.18318,0.00011,18.62213]
[1779931805865,35.08,74151.66,10.7,-0.18318,0.00011,18.62213]
[1779931805905,35.08,74151.66,10.7,-0.18318,0.00011,18.62213]
[1779931806006,35.08,74144.46,10.7,-0.18396,0.00011,18.66938]
[1779931806371,35.08,74144.46,10.7,-0.18396,0.00011,18.66938]
[1779931806805,35.08,74144.46,10.7,-0.18396,0.00011,18.66938]
[1779931806870,35.08,74138.77,10.7,-0.18457,0.00011,18.70673]
[1779931807255,35.08,74138.77,10.7,-0.18457,0.00011,18.70673]
[1779931808234,35.08,74147.18,10.7,-0.18366,0.00011,18.65118]
[1779931810332,35.08,74146.73,10.7,-0.1837,0.00011,18.65387]
[1779931810470,35.08,74146.73,10.7,-0.1837,0.00011,18.65387]
[1779931811364,35.08,74147.76,10.7,-0.18359,0.00011,18.64695]
[1779931811421,35.08,74147.76,10.7,-0.18359,0.00011,18.64695]
[1779931811905,35.08,74153.62,10.7,-0.18295,0.00011,18.60821]
[1779931812275,35.08,74153.62,10.7,-0.18295,0.00011,18.60821]
[1779931813063,35.08,74153.62,10.7,-0.18295,0.00011,18.60821]
[1779931813359,35.08,74156.02,10.7,-0.18269,0.00011,18.59211]
[1779931813565,35.08,74156.02,10.7,-0.18269,0.00011,18.59211]
[1779931813919,35.08,74156.8,10.7,-0.1826,0.00011,18.58672]
[1779931815705,35.08,74157.31,10.7,-0.18255,0.00011,18.58316]
[1779931815759,35.08,74157.31,10.7,-0.18255,0.00011,18.58316]
[1779931820968,35.08,74153.64,10.7,-0.18293,0.00011,18.60665]
[1779931821745,35.08,74153.64,10.7,-0.18293,0.00011,18.60665]
[1779931821900,35.08,74153.64,10.7,-0.18293,0.00011,18.60665]
[1779931821932,35.08,74153.64,10.7,-0.18293,0.00011,18.60665]
[1779931822656,35.07,74160.03,10.7,-0.18224,0.00011,18.56446]
[1779931822672,35.07,74160.03,10.7,-0.18224,0.00011,18.56446]
[1779931822902,35.07,74160.03,10.7,-0.18224,0.00011,18.56446]
[1779931822941,35.07,74160.03,10.7,-0.18224,0.00011,18.56446]
[1779931822982,35.07,74174.56,10.7,-0.18068,0.00011,18.46844]
[1779931823472,35.07,74174.56,10.7,-0.18068,0.00011,18.46844]
[1779931823824,35.07,74174.56,10.7,-0.18068,0.00011,18.46844]
[1779931823942,35.07,74174.56,10.7,-0.18068,0.00011,18.46844]
[1779931825499,35.07,74181.63,10.7,-0.17992,0.00011,18.42138]
[1779931826003,35.07,74181.63,10.7,-0.17992,0.00011,18.42138]
[1779931827249,35.07,74182.74,10.7,-0.1798,0.00011,18.41366]
[1779931827598,35.07,74182.74,10.7,-0.1798,0.00011,18.41366]
[1779931827601,35.07,74182.74,10.7,-0.1798,0.00011,18.41366]
[1779931827955,35.07,74182.74,10.7,-0.1798,0.00011,18.41366]
[1779931827995,35.07,74182.74,10.7,-0.1798,0.00011,18.41366]
[1779931828039,35.07,74177.47,10.7,-0.18035,0.00011,18.44825]
[1779931833074,35.07,74167.21,10.7,-0.18141,0.00011,18.51126]
[1779931838109,35.07,74171.78,10.7,-0.1809,0.00011,18.47966]
[1779931838545,35.07,74171.78,10.7,-0.1809,0.00011,18.47966]
[1779931838595,35.07,74171.78,10.7,-0.1809,0.00011,18.47966]
[1779931838655,35.07,74171.78,10.7,-0.1809,0.00011,18.47966]
[1779931839116,35.07,74176.48,10.7,-0.1804,0.00011,18.44865]
[1779931839215,35.07,74176.48,10.7,-0.1804,0.00011,18.44865]
[1779931841773,35.06,74178.85,10.7,-0.18014,0.00011,18.43263]
[1779931844918,35.06,74187.58,10.7,-0.1792,0.00011,18.37445]
[1779931845003,35.06,74187.58,10.7,-0.1792,0.00011,18.37445]
[1779931847655,35.06,74196.31,10.7,-0.17827,0.00011,18.31653]
[1779931849410,35.06,74198.24,10.7,-0.17806,0.00011,18.30375]
[1779931849700,35.06,74198.24,10.7,-0.17806,0.00011,18.30375]
[1779931850585,35.06,74199.11,10.7,-0.17797,0.00011,18.29799]
[1779931851483,35.06,74202.08,10.7,-0.17766,0.00011,18.27834]
[1779931853299,35.06,74207.1,10.7,-0.17713,0.00011,18.2451]
[1779931853855,35.06,74207.1,10.7,-0.17713,0.00011,18.2451]
[1779931853953,35.06,74207.98,10.7,-0.17704,0.00011,18.23928]
[1779931859260,35.06,74208.68,10.7,-0.17695,0.00011,18.23382]
[1779931860287,35.06,74208.68,10.7,-0.17695,0.00011,18.23382]
[1779931861192,35.06,74208.68,10.7,-0.17695,0.00011,18.23382]
[1779931861595,35.06,74210.11,10.7,-0.1768,0.00011,18.22435]
[1779931862007,35.06,74210.11,10.7,-0.1768,0.00011,18.22435]
[1779931862082,35.06,74210.11,10.7,-0.1768,0.00011,18.22435]
[1779931862272,35.06,74210.11,10.7,-0.1768,0.00011,18.22435]
[1779931862320,35.06,74210.11,10.7,-0.1768,0.00011,18.22435]
[1779931862384,35.06,74210.11,10.7,-0.1768,0.00011,18.22435]
[1779931862539,35.06,74219.26,10.7,-0.17583,0.0001,18.16348]
[1779931863283,35.06,74219.26,10.7,-0.17583,0.0001,18.16348]
[1779931863160,35.06,74235.1,10.7,-0.17417,0.0001,18.0585]
[1779931864221,35.06,74235.1,10.7,-0.17417,0.0001,18.0585]
[1779931864249,35.06,74235.1,10.7,-0.17417,0.0001,18.0585]
[1779931864330,35.06,74235.1,10.7,-0.17417,0.0001,18.0585]
[1779931864169,35.06,74250.94,10.7,-0.17253,0.0001,17.95335]
[1779931864944,35.06,74254.85,10.7,-0.17212,0.0001,17.92738]
[1779931865738,35.06,74254.85,10.7,-0.17212,0.0001,17.92738]
[1779931866203,35.06,74254.85,10.7,-0.17212,0.0001,17.92738]
[1779931867528,35.06,74258.32,10.7,-0.17176,0.0001,17.90427]
[1779931867614,35.06,74258.32,10.7,-0.17176,0.0001,17.90427]
[1779931867956,35.06,74258.32,10.7,-0.17176,0.0001,17.90427]
[1779931868839,35.06,74260.39,10.7,-0.17155,0.0001,17.89044]
[1779931869270,35.06,74267.43,10.7,-0.17082,0.0001,17.84369]
[1779931869275,35.06,74267.43,10.7,-0.17082,0.0001,17.84369]
[1779931869682,35.06,74267.43,10.7,-0.17082,0.0001,17.84369]
[1779931869708,35.06,74267.43,10.7,-0.17082,0.0001,17.84369]
[1779931870843,35.06,74271.72,10.7,-0.17038,0.0001,17.81518]
[1779931871515,35.06,74266.81,10.7,-0.17088,0.0001,17.84788]
[1779931871831,35.06,74266.81,10.7,-0.17088,0.0001,17.84788]
[1779931873727,35.06,74262.06,10.7,-0.17137,0.0001,17.87941]
[1779931874798,35.06,74262.47,10.7,-0.17133,0.0001,17.87664]
[1779931875775,35.06,74264.25,10.7,-0.17115,0.0001,17.86481]
[1779931876816,35.06,74263.48,10.7,-0.17123,0.0001,17.86991]
[1779931881494,35.06,74261.83,10.7,-0.1714,0.0001,17.88083]
[1779931881816,35.06,74261.83,10.7,-0.1714,0.0001,17.88083]
[1779931881946,35.06,74261.83,10.7,-0.1714,0.0001,17.88083]
[1779931882436,35.06,74276.63,10.7,-0.16987,0.0001,17.78246]
[1779931883930,35.06,74276.63,10.7,-0.16987,0.0001,17.78246]
[1779931884178,35.06,74276.63,10.7,-0.16987,0.0001,17.78246]
[1779931884179,35.06,74276.63,10.7,-0.16987,0.0001,17.78246]
[1779931884180,35.06,74276.63,10.7,-0.16987,0.0001,17.78246]
[1779931884279,35.06,74281.06,10.7,-0.16942,0.0001,17.75326]
[1779931886330,35.06,74272.71,10.7,-0.17028,0.0001,17.80869]
[1779931886402,35.06,74272.71,10.7,-0.17028,0.0001,17.80869]
[1779931886485,35.06,74272.71,10.7,-0.17028,0.0001,17.80869]
[1779931886569,35.06,74272.71,10.7,-0.17028,0.0001,17.80869]
[1779931886782,35.06,74272.71,10.7,-0.17028,0.0001,17.80869]
[1779931886873,35.06,74272.71,10.7,-0.17028,0.0001,17.80869]
[1779931886947,35.06,74272.71,10.7,-0.17028,0.0001,17.80869]
[1779931887023,35.06,74272.71,10.7,-0.17028,0.0001,17.80869]
[1779931887291,35.06,74272.71,10.7,-0.17028,0.0001,17.80869]
[1779931887315,35.06,74262.83,10.7,-0.17129,0.0001,17.87422]
[1779931887343,35.06,74262.83,10.7,-0.17129,0.0001,17.87422]
[1779931887477,35.06,74262.83,10.7,-0.17129,0.0001,17.87422]
[1779931887670,35.06,74262.83,10.7,-0.17129,0.0001,17.87422]
[1779931887801,35.06,74262.83,10.7,-0.17129,0.0001,17.87422]
[1779931887933,35.06,74262.83,10.7,-0.17129,0.0001,17.87422]
[1779931888224,35.06,74262.83,10.7,-0.17129,0.0001,17.87422]
[1779931888074,35.06,74237.41,10.7,-0.17393,0.0001,18.0429]
[1779931888489,35.06,74237.41,10.7,-0.17393,0.0001,18.0429]
[1779931889050,35.06,74237.41,10.7,-0.17393,0.0001,18.0429]
[1779931889058,35.06,74237.41,10.7,-0.17393,0.0001,18.0429]
[1779931889112,35.06,74226.34,10.7,-0.17509,0.0001,18.11633]
[1779931890173,35.06,74226.34,10.7,-0.17509,0.0001,18.11633]
[1779931890176,35.06,74226.34,10.7,-0.17509,0.0001,18.11633]
[1779931890461,35.06,74230.19,10.7,-0.17468,0.0001,18.09071]
[1779931890503,35.06,74230.19,10.7,-0.17468,0.0001,18.09071]
[1779931890858,35.06,74230.19,10.7,-0.17468,0.0001,18.09071]
[1779931891088,35.06,74230.19,10.7,-0.17468,0.0001,18.09071]
[1779931892499,35.06,74247.32,10.7,-0.17287,0.0001,17.97338]
[1779931894261,35.06,74254.49,10.7,-0.17213,0.0001,17.92579]
[1779931894783,35.06,74252.45,10.7,-0.17234,0.0001,17.9392]
[1779931896508,35.06,74240.2,10.7,-0.17361,0.0001,18.02053]
[1779931900509,35.06,74232.74,10.7,-0.17439,0.0001,18.07017]
[1779931903708,35.06,74231.76,10.7,-0.17449,0.0001,18.07661]
[1779931904331,35.06,74230.95,10.7,-0.17457,0.0001,18.08198]
[1779931905452,35.06,74236.08,10.7,-0.17404,0.0001,18.04786]
[1779931905453,35.06,74236.08,10.7,-0.17404,0.0001,18.04786]
[1779931910655,35.06,74244.34,10.7,-0.17318,0.0001,17.9929]
[1779931915738,35.06,74244.55,10.7,-0.17315,0.0001,17.99146]
[1779931917102,35.06,74250.99,10.7,-0.17248,0.0001,17.94872]
[1779931917811,35.06,74254.65,10.7,-0.1721,0.0001,17.92431]
[1779931917846,35.06,74254.77,10.7,-0.17209,0.0001,17.92343]
[1779931919295,35.06,74254.77,10.7,-0.17209,0.0001,17.92343]
[1779931920782,35.06,74259.39,10.7,-0.17161,0.0001,17.89265]
[1779931920796,35.06,74259.39,10.7,-0.17161,0.0001,17.89265]
[1779931921124,35.06,74259.39,10.7,-0.17161,0.0001,17.89265]
[1779931921140,35.06,74259.39,10.7,-0.17161,0.0001,17.89265]
[1779931921155,35.06,74259.39,10.7,-0.17161,0.0001,17.89265]
[1779931921202,35.06,74259.39,10.7,-0.17161,0.0001,17.89265]
[1779931921314,35.06,74259.17,10.7,-0.17163,0.0001,17.89397]
[1779931921441,35.06,74259.17,10.7,-0.17163,0.0001,17.89397]
[1779931921449,35.06,74259.17,10.7,-0.17163,0.0001,17.89397]
[1779931922309,35.06,74259.17,10.7,-0.17163,0.0001,17.89397]
[1779931922226,35.06,74244.15,10.7,-0.17319,0.0001,17.9938]
[1779931924336,35.06,74234.67,10.7,-0.17418,0.0001,18.05666]
[1779931925962,35.06,74233.4,10.7,-0.17431,0.0001,18.06501]
[1779931926876,35.06,74233.53,10.7,-0.17429,0.0001,18.06395]
[1779931928441,35.06,74234.7,10.7,-0.17417,0.0001,18.05599]
[1779931934348,35.06,74234.4,10.7,-0.17419,0.0001,18.05747]
[1779931935380,35.06,74231.77,10.7,-0.17446,0.0001,18.07482]
[1779931935566,35.06,74231.77,10.7,-0.17446,0.0001,18.07482]
[1779931935836,35.06,74226.2,10.7,-0.17505,0.0001,18.1118]
[1779931940342,35.06,74222.63,10.7,-0.17542,0.0001,18.13543]
[1779931941274,35.06,74229.13,10.7,-0.17474,0.0001,18.09233]
[1779931941310,35.06,74229.13,10.7,-0.17474,0.0001,18.09233]
[1779931941340,35.06,74229.13,10.7,-0.17474,0.0001,18.09233]
[1779931941881,35.06,74235.33,10.7,-0.17409,0.0001,18.05119]
[1779931943551,35.06,74241.68,10.7,-0.17343,0.0001,18.00905]
[1779931944259,35.06,74241.68,10.7,-0.17343,0.0001,18.00905]
[1779931944378,35.06,74243.74,10.7,-0.17321,0.0001,17.99538]
[1779931944411,35.06,74243.74,10.7,-0.17321,0.0001,17.99538]
[1779931945044,35.06,74243.74,10.7,-0.17321,0.0001,17.99538]
[1779931945050,35.06,74243.74,10.7,-0.17321,0.0001,17.99538]
[1779931945131,35.06,74232.75,10.7,-0.17436,0.0001,18.06845]
[1779931946053,35.06,74232.75,10.7,-0.17436,0.0001,18.06845]
[1779931946412,35.06,74229.62,10.7,-0.17469,0.0001,18.08913]
[1779931946661,35.06,74229.62,10.7,-0.17469,0.0001,18.08913]
[1779931946667,35.06,74229.62,10.7,-0.17469,0.0001,18.08913]
[1779931947398,35.06,74229.3,10.7,-0.17472,0.0001,18.09112]
[1779931948853,35.05,74227.81,10.7,-0.17487,0.0001,18.10087]
[1779931949138,35.05,74227.81,10.7,-0.17487,0.0001,18.10087]
[1779931953489,35.05,74237.46,10.7,-0.17383,0.0001,18.03281]
[1779931953550,35.05,74237.46,10.7,-0.17383,0.0001,18.03281]
[1779931953566,35.05,74237.46,10.7,-0.17383,0.0001,18.03281]
[1779931953820,35.05,74237.46,10.7,-0.17383,0.0001,18.03281]
[1779931953825,35.05,74237.46,10.7,-0.17383,0.0001,18.03281]
[1779931953897,35.05,74237.46,10.7,-0.17383,0.0001,18.03281]
[1779931953908,35.05,74237.46,10.7,-0.17383,0.0001,18.03281]
[1779931954086,35.05,74237.46,10.7,-0.17383,0.0001,18.03281]
[1779931954094,35.05,74237.46,10.7,-0.17383,0.0001,18.03281]
[1779931954121,35.05,74237.46,10.7,-0.17383,0.0001,18.03281]
[1779931954328,35.05,74237.46,10.7,-0.17383,0.0001,18.03281]
[1779931954134,35.05,74250.51,10.7,-0.17248,0.0001,17.9462]
[1779931955050,35.05,74250.51,10.7,-0.17248,0.0001,17.9462]
[1779931955119,35.05,74250.51,10.7,-0.17248,0.0001,17.9462]
[1779931955196,35.05,74261.99,10.7,-0.17128,0.0001,17.86956]
[1779931955582,35.05,74261.99,10.7,-0.17128,0.0001,17.86956]
[1779931955649,35.05,74261.99,10.7,-0.17128,0.0001,17.86956]
[1779931955979,35.05,74266.77,10.7,-0.17079,0.0001,17.83776]
[1779931956856,35.05,74266.77,10.7,-0.17079,0.0001,17.83776]
[1779931957432,35.05,74270.05,10.7,-0.17045,0.0001,17.81596]
[1779931957615,35.05,74270.05,10.7,-0.17045,0.0001,17.81596]
[1779931957861,35.05,74270.05,10.7,-0.17045,0.0001,17.81596]
[1779931958817,35.05,74271.59,10.7,-0.17029,0.0001,17.80575]
[1779931960771,35.05,74270.23,10.7,-0.17043,0.0001,17.81487]
[1779931961800,35.05,74269.73,10.7,-0.17049,0.0001,17.81821]
[1779931963841,35.05,74267.31,10.7,-0.17074,0.0001,17.83433]
[1779931963849,35.05,74267.31,10.7,-0.17074,0.0001,17.83433]
[1779931964040,35.05,74264.89,10.7,-0.17099,0.0001,17.85041]
[1779931964504,35.05,74264.89,10.7,-0.17099,0.0001,17.85041]
[1779931964529,35.05,74264.89,10.7,-0.17099,0.0001,17.85041]
[1779931964587,35.05,74264.89,10.7,-0.17099,0.0001,17.85041]
[1779931964781,35.05,74264.89,10.7,-0.17099,0.0001,17.85041]
[1779931965055,35.05,74264.89,10.7,-0.17099,0.0001,17.85041]
[1779931965233,35.05,74264.89,10.7,-0.17099,0.0001,17.85041]
[1779931965367,35.05,74264.89,10.7,-0.17099,0.0001,17.85041]
[1779931965333,35.05,74251.36,10.7,-0.17238,0.0001,17.94029]
[1779931966054,35.05,74240.04,10.7,-0.17356,0.0001,18.01531]
[1779931967408,35.05,74238.37,10.7,-0.17373,0.0001,18.02617]
[1779931967415,35.05,74238.37,10.7,-0.17373,0.0001,18.02617]
[1779931967585,35.05,74238.37,10.7,-0.17373,0.0001,18.02617]
[1779931967752,35.05,74238.37,10.7,-0.17373,0.0001,18.02617]
[1779931967827,35.05,74238.37,10.7,-0.17373,0.0001,18.02617]
[1779931967880,35.05,74238.37,10.7,-0.17373,0.0001,18.02617]
[1779931968116,35.05,74258.04,10.7,-0.17168,0.0001,17.89532]
[1779931968503,35.05,74258.04,10.7,-0.17168,0.0001,17.89532]
[1779931969285,35.05,74258.04,10.7,-0.17168,0.0001,17.89532]
[1779931969288,35.05,74258.04,10.7,-0.17168,0.0001,17.89532]
[1779931969421,35.05,74266.75,10.7,-0.17078,0.0001,17.83735]
[1779931969435,35.05,74266.75,10.7,-0.17078,0.0001,17.83735]
[1779931969619,35.05,74266.75,10.7,-0.17078,0.0001,17.83735]
[1779931969670,35.05,74266.75,10.7,-0.17078,0.0001,17.83735]
[1779931970123,35.05,74266.75,10.7,-0.17078,0.0001,17.83735]
[1779931970582,35.05,74270.71,10.7,-0.17038,0.0001,17.81101]
[1779931970813,35.05,74270.71,10.7,-0.17038,0.0001,17.81101]
[1779931971964,35.05,74271.75,10.7,-0.17027,0.0001,17.80412]
[1779931972984,35.05,74270.28,10.7,-0.17042,0.0001,17.81392]
[1779931976105,35.05,74268.62,10.7,-0.17059,0.0001,17.82499]
[1779931976519,35.05,74269.87,10.7,-0.17046,0.0001,17.81669]
[1779931977133,35.05,74272.36,10.7,-0.17021,0.0001,17.79999]
[1779931977832,35.05,74272.36,10.7,-0.17021,0.0001,17.79999]
[1779931982005,35.05,74271.61,10.7,-0.17028,0.0001,17.80449]
[1779931982010,35.05,74271.61,10.7,-0.17028,0.0001,17.80449]
[1779931982114,35.05,74271.61,10.7,-0.17028,0.0001,17.80449]
[1779931982229,35.05,74271.61,10.7,-0.17028,0.0001,17.80449]
[1779931982969,35.05,74272.6,10.7,-0.17017,0.0001,17.79779]
[1779931983189,35.05,74285.68,10.7,-0.16883,0.0001,17.71068]
[1779931983820,35.05,74285.68,10.7,-0.16883,0.0001,17.71068]
[1779931986075,35.05,74286.82,10.7,-0.16871,0.0001,17.70313]
[1779931986473,35.05,74284.75,10.7,-0.16892,0.0001,17.71692]
[1779931987577,35.05,74286.28,10.7,-0.16877,0.0001,17.70675]
[1779931988128,35.05,74286.28,10.7,-0.16877,0.0001,17.70675]
[1779931993739,35.05,74284.39,10.7,-0.16896,0.0001,17.71945]
[1779931993743,35.05,74284.39,10.7,-0.16896,0.0001,17.71945]
[1779931994364,35.05,74284.39,10.7,-0.16896,0.0001,17.71945]
[1779931994488,35.05,74281.03,10.7,-0.16931,0.0001,17.74183]
[1779931994611,35.05,74281.03,10.7,-0.16931,0.0001,17.74183]
[1779931994621,35.05,74281.03,10.7,-0.16931,0.0001,17.74183]
[1779931994685,35.05,74281.03,10.7,-0.16931,0.0001,17.74183]
[1779931995084,35.05,74281.03,10.7,-0.16931,0.0001,17.74183]
[1779931995091,35.05,74281.03,10.7,-0.16931,0.0001,17.74183]
[1779931995162,35.05,74281.03,10.7,-0.16931,0.0001,17.74183]
[1779931995271,35.05,74258.06,10.7,-0.17167,0.0001,17.8947]
[1779931995535,35.05,74258.06,10.7,-0.17167,0.0001,17.8947]
[1779931995544,35.05,74258.06,10.7,-0.17167,0.0001,17.8947]
[1779931996014,35.05,74258.06,10.7,-0.17167,0.0001,17.8947]
[1779931996453,35.05,74250.23,10.7,-0.17248,0.0001,17.94668]
[1779931996471,35.05,74250.23,10.7,-0.17248,0.0001,17.94668]
[1779931997772,35.05,74250.39,10.7,-0.17247,0.0001,17.94552]
[1779931999221,35.05,74250.89,10.7,-0.17241,0.0001,17.9421]
[1779932000698,35.05,74250.35,10.7,-0.17247,0.0001,17.94548]
[1779932002252,35.05,74251.19,10.7,-0.17238,0.0001,17.93978]
[1779932007399,35.05,74259.36,10.7,-0.17152,0.0001,17.88501]
[1779932013299,35.05,74259.52,10.7,-0.17148,0.0001,17.88019]
[1779932013414,35.05,74260.58,10.7,-0.17137,0.0001,17.87306]
[1779932013486,35.05,74260.58,10.7,-0.17137,0.0001,17.87306]
[1779932013553,35.05,74260.58,10.7,-0.17137,0.0001,17.87306]
[1779932014977,35.05,74270.01,10.7,-0.17039,0.0001,17.81019]
[1779932016242,35.05,74272.3,10.7,-0.17016,0.0001,17.79485]
[1779932018004,35.05,74274.02,10.7,-0.16998,0.0001,17.7832]
[1779932023221,35.05,74275.64,10.7,-0.16981,0.0001,17.77211]
[1779932028517,35.04,74277.52,10.7,-0.16961,0.0001,17.75922]
[1779932029973,35.04,74277.52,10.7,-0.16961,0.0001,17.75922]
[1779932029978,35.04,74277.52,10.7,-0.16961,0.0001,17.75922]
[1779932031550,35.04,74262.01,10.7,-0.1712,0.0001,17.86212]
[1779932033458,35.04,74262.01,10.7,-0.1712,0.0001,17.86212]
[1779932033683,35.04,74262.28,10.7,-0.17117,0.0001,17.86015]
[1779932033730,35.04,74262.72,10.7,-0.17112,0.0001,17.85706]
[1779932037592,35.04,74252.52,10.7,-0.17217,0.0001,17.92416]
[1779932038501,35.04,74252.52,10.7,-0.17217,0.0001,17.92416]
[1779932038650,35.04,74252.52,10.7,-0.17217,0.0001,17.92416]
[1779932038663,35.04,74252.52,10.7,-0.17217,0.0001,17.92416]
[1779932039340,35.04,74252.52,10.7,-0.17217,0.0001,17.92416]
[1779932039371,35.04,74251.02,10.7,-0.17232,0.0001,17.93401]
[1779932039636,35.04,74251.02,10.7,-0.17232,0.0001,17.93401]
[1779932044583,35.04,74248.44,10.7,-0.17258,0.0001,17.95072]
[1779932044586,35.04,74248.44,10.7,-0.17258,0.0001,17.95072]
[1779932049679,35.04,74245.03,10.7,-0.17292,0.0001,17.97266]
[1779932052118,35.04,74245.18,10.7,-0.17291,0.0001,17.97153]
[1779932052318,35.04,74246.09,10.7,-0.17281,0.0001,17.96535]
[1779932054103,35.04,74258.25,10.7,-0.17155,0.0001,17.8843]
[1779932058039,35.04,74264.3,10.7,-0.17092,0.0001,17.84402]
[1779932062154,35.04,74260.89,10.7,-0.17127,0.0001,17.86643]
[1779932067819,35.04,74264.34,10.7,-0.1709,0.0001,17.84287]
[1779932072854,35.04,74263.27,10.7,-0.17099,0.0001,17.84646]
[1779932074618,35.04,74263.27,10.7,-0.17099,0.0001,17.84646]
[1779932074868,35.04,74264.42,10.7,-0.17087,0.0001,17.83881]
[1779932076962,35.04,74265.2,10.7,-0.17079,0.0001,17.83359]
[1779932076971,35.04,74265.2,10.7,-0.17079,0.0001,17.83359]
[1779932082212,35.04,74264.97,10.7,-0.17081,0.0001,17.83501]
[1779932082259,35.04,74264.97,10.7,-0.17081,0.0001,17.83501]
[1779932082393,35.04,74264.64,10.7,-0.17084,0.0001,17.83715]
[1779932082941,35.04,74264.64,10.7,-0.17084,0.0001,17.83715]
[1779932083115,35.04,74264.64,10.7,-0.17084,0.0001,17.83715]
[1779932083198,35.04,74264.64,10.7,-0.17084,0.0001,17.83715]
[1779932083217,35.04,74264.64,10.7,-0.17084,0.0001,17.83715]
[1779932083441,35.04,74264.64,10.7,-0.17084,0.0001,17.83715]
[1779932083505,35.04,74237.06,10.7,-0.17371,0.0001,18.02044]
[1779932083609,35.04,74237.06,10.7,-0.17371,0.0001,18.02044]
[1779932083638,35.04,74237.06,10.7,-0.17371,0.0001,18.02044]
[1779932083678,35.04,74237.06,10.7,-0.17371,0.0001,18.02044]
[1779932084013,35.04,74237.06,10.7,-0.17371,0.0001,18.02044]
[1779932084021,35.04,74237.06,10.7,-0.17371,0.0001,18.02044]
[1779932084106,35.04,74237.06,10.7,-0.17371,0.0001,18.02044]
[1779932084170,35.04,74223.55,10.7,-0.17512,0.0001,18.11]
[1779932084777,35.04,74223.55,10.7,-0.17512,0.0001,18.11]
[1779932084781,35.04,74223.55,10.7,-0.17512,0.0001,18.11]
[1779932084844,35.04,74223.55,10.7,-0.17512,0.0001,18.11]
[1779932085143,35.04,74226.76,10.7,-0.17478,0.0001,18.08871]
[1779932085579,35.04,74226.76,10.7,-0.17478,0.0001,18.08871]
[1779932086759,35.03,74229.35,10.7,-0.17451,0.0001,18.0714]
[1779932086777,35.03,74229.35,10.7,-0.17451,0.0001,18.0714]
[1779932091990,35.03,74234.94,10.7,-0.17392,0.0001,18.0338]
[1779932093234,35.03,74234.94,10.7,-0.17392,0.0001,18.0338]
[1779932095898,35.03,74235.02,10.7,-0.1739,0.0001,18.0331]
[1779932098126,35.03,74236.36,10.7,-0.17376,0.0001,18.0241]
[1779932103572,35.03,74235.74,10.7,-0.17383,0.0001,18.02802]
[1779932103770,35.03,74235.74,10.7,-0.17383,0.0001,18.02802]
[1779932103797,35.03,74235.74,10.7,-0.17383,0.0001,18.02802]
[1779932103828,35.03,74235.74,10.7,-0.17383,0.0001,18.02802]
[1779932104077,35.03,74225.53,10.7,-0.17489,0.0001,18.0958]
[1779932107039,35.03,74216.64,10.7,-0.17582,0.00011,18.15455]
[1779932112136,35.03,74219.36,10.7,-0.17553,0.0001,18.13587]
[1779932112928,35.03,74219.36,10.7,-0.17553,0.0001,18.13587]
[1779932112987,35.03,74219.36,10.7,-0.17553,0.0001,18.13587]
[1779932113026,35.03,74219.36,10.7,-0.17553,0.0001,18.13587]
[1779932113131,35.03,74219.36,10.7,-0.17553,0.0001,18.13587]
[1779932113262,35.03,74219.36,10.7,-0.17553,0.0001,18.13587]
[1779932113504,35.03,74213.45,10.7,-0.17615,0.00011,18.17495]
[1779932115165,35.03,74203.98,10.7,-0.17714,0.00011,18.23768]
[1779932115266,35.03,74203.82,10.7,-0.17716,0.00011,18.23865]
[1779932120297,35.03,74197.92,10.7,-0.17777,0.00011,18.27671]
[1779932124025,35.03,74202.59,10.7,-0.17726,0.00011,18.24473]
[1779932124220,35.02,74202.58,10.7,-0.17726,0.00011,18.24455]
[1779932129581,35.02,74208.11,10.7,-0.17667,0.00011,18.20775]
[1779932131055,35.02,74204.58,10.7,-0.17704,0.00011,18.23109]
[1779932131301,35.02,74204.58,10.7,-0.17704,0.00011,18.23109]
[1779932132471,35.02,74204.74,10.7,-0.177,0.00011,18.22645]
[1779932133098,35.02,74206.84,10.7,-0.17678,0.00011,18.2125]
[1779932133493,35.02,74206.84,10.7,-0.17678,0.00011,18.2125]
[1779932133541,35.02,74209.85,10.7,-0.17646,0.00011,18.19254]
[1779932136035,35.02,74210.44,10.7,-0.1764,0.00011,18.1885]
[1779932136036,35.02,74210.44,10.7,-0.1764,0.00011,18.1885]
[1779932141339,35.02,74211.32,10.7,-0.1763,0.00011,18.18227]
[1779932143601,35.02,74211.08,10.7,-0.17632,0.00011,18.18383]
[1779932143621,35.02,74209.4,10.7,-0.1765,0.00011,18.19493]
[1779932144514,35.02,74209.4,10.7,-0.1765,0.00011,18.19493]
[1779932144556,35.02,74209.04,10.7,-0.17653,0.00011,18.19729]
[1779932145285,35.02,74209.04,10.7,-0.17653,0.00011,18.19729]
[1779932147085,35.02,74193.8,10.7,-0.17815,0.00011,18.29817]
[1779932150832,35.02,74190.92,10.7,-0.17845,0.00011,18.31709]
[1779932151703,35.02,74193.49,10.7,-0.17818,0.00011,18.30008]
[1779932157456,35.02,74196.9,10.7,-0.17782,0.00011,18.27776]
[1779932161907,35.02,74197.6,10.7,-0.17775,0.00011,18.27337]
[1779932162333,35.02,74197.6,10.7,-0.17775,0.00011,18.27337]
[1779932162445,35.02,74197.6,10.7,-0.17775,0.00011,18.27337]
[1779932162479,35.02,74197.6,10.7,-0.17775,0.00011,18.27337]
[1779932162589,35.02,74197.6,10.7,-0.17775,0.00011,18.27337]
[1779932162561,35.02,74207.11,10.7,-0.17674,0.00011,18.21044]
[1779932163223,35.02,74207.11,10.7,-0.17674,0.00011,18.21044]
[1779932163247,35.02,74207.11,10.7,-0.17674,0.00011,18.21044]
[1779932164626,35.02,74213.33,10.7,-0.17609,0.00011,18.16919]
[1779932164656,35.02,74214.5,10.7,-0.17597,0.00011,18.16145]
[1779932164906,35.02,74214.5,10.7,-0.17597,0.00011,18.16145]
[1779932169787,35.02,74224.88,10.7,-0.17487,0.0001,18.09203]
[1779932171680,35.02,74225.61,10.7,-0.17479,0.0001,18.08712]
[1779932172460,35.02,74228.26,10.7,-0.17451,0.0001,18.06947]
[1779932172466,35.02,74228.26,10.7,-0.17451,0.0001,18.06947]
[1779932172584,35.02,74228.26,10.7,-0.17451,0.0001,18.06947]
[1779932175935,35.02,74237.24,10.7,-0.17357,0.0001,18.00983]
[1779932176608,35.02,74237.24,10.7,-0.17357,0.0001,18.00983]
[1779932181676,35.02,74239.84,10.7,-0.17331,0.0001,17.99276]
[1779932186712,35.02,74241.51,10.7,-0.17314,0.0001,17.98195]
[1779932191747,35.02,74244.77,10.7,-0.17278,0.0001,17.95712]
[1779932193655,35.02,74244.77,10.7,-0.17278,0.0001,17.95712]
[1779932193662,35.02,74244.77,10.7,-0.17278,0.0001,17.95712]
[1779932195255,35.02,74244.46,10.7,-0.17281,0.0001,17.95944]
[1779932200959,35.02,74234.85,10.7,-0.17381,0.0001,18.02327]
[1779932202595,35.02,74234.85,10.7,-0.17381,0.0001,18.02323]
[1779932202907,35.02,74234.03,10.7,-0.1739,0.0001,18.02864]
[1779932207767,35.02,74236.43,10.7,-0.17365,0.0001,18.01258]
[1779932213778,35.02,74237.46,10.7,-0.17354,0.0001,18.00563]
[1779932219188,35.02,74236.89,10.7,-0.17359,0.0001,18.00923]
[1779932221287,35.02,74240.33,10.7,-0.17323,0.0001,17.98632]
[1779932221658,35.02,74240.33,10.7,-0.17323,0.0001,17.98632]
[1779932221738,35.02,74240.52,10.7,-0.17321,0.0001,17.98504]
[1779932222454,35.02,74226.06,10.7,-0.17472,0.0001,18.08091]
[1779932224752,35.02,74221.05,10.7,-0.17525,0.0001,18.11397]
[1779932225067,35.02,74214.34,10.7,-0.17595,0.00011,18.1583]
[1779932226815,35.02,74210.03,10.7,-0.1764,0.00011,18.1866]
[1779932227522,35.02,74210.53,10.7,-0.17634,0.00011,18.18303]
[1779932228202,35.02,74210.53,10.7,-0.17634,0.00011,18.18303]
[1779932230138,35.02,74213.43,10.7,-0.17603,0.00011,18.16355]
[1779932236061,35.02,74216.23,10.7,-0.17571,0.00011,18.14356]
[1779932241180,35.02,74216.36,10.7,-0.17569,0.00011,18.14203]
[1779932241869,35.01,74217.44,10.7,-0.17557,0.00011,18.13455]
[1779932243411,35.01,74222.65,10.7,-0.17503,0.0001,18.09998]
[1779932243456,35.01,74222.65,10.7,-0.17503,0.0001,18.09998]
[1779932245311,35.01,74237.16,10.7,-0.1735,0.0001,18.00328]
[1779932246347,35.01,74237.16,10.7,-0.1735,0.0001,18.00328]
[1779932246348,35.01,74237.16,10.7,-0.1735,0.0001,18.00328]
[1779932247817,35.01,74227.88,10.7,-0.17447,0.0001,18.06494]
[1779932253183,35.01,74219.49,10.7,-0.17532,0.0001,18.11632]
[1779932258218,35.01,74223.93,10.7,-0.17484,0.0001,18.08629]
[1779932263460,35.01,74224.26,10.7,-0.1748,0.0001,18.08378]
[1779932263461,35.01,74224.26,10.7,-0.1748,0.0001,18.08378]
[1779932265464,35.01,74226.82,10.7,-0.17453,0.0001,18.0667]
[1779932267099,35.01,74232.49,10.7,-0.17394,0.0001,18.02907]
[1779932269887,35.01,74234.25,10.7,-0.17376,0.0001,18.01753]
[1779932272740,35.01,74237.18,10.7,-0.17345,0.0001,17.9981]
[1779932277862,35.01,74241.51,10.7,-0.173,0.0001,17.96945]
[1779932279190,35.01,74245.1,10.7,-0.17263,0.0001,17.94564]
[1779932279875,35.01,74246.85,10.7,-0.17245,0.0001,17.93408]
[1779932280825,35.01,74246.87,10.7,-0.17245,0.0001,17.93394]
[1779932280856,35.01,74246.87,10.7,-0.17245,0.0001,17.93394]
[1779932281382,35.01,74251.95,10.7,-0.17192,0.0001,17.90001]
[1779932284404,35.01,74269.2,10.7,-0.17013,0.0001,17.78498]
[1779932288066,35.01,74275.58,10.7,-0.16948,0.0001,17.74263]
[1779932288435,35.01,74274.75,10.7,-0.16957,0.0001,17.74823]
[1779932291419,35.01,74274.97,10.7,-0.16954,0.0001,17.74666]
[1779932291422,35.01,74274.97,10.7,-0.16954,0.0001,17.74666]
[1779932291637,35.01,74274.97,10.7,-0.16954,0.0001,17.74666]
[1779932292528,35.01,74274.94,10.7,-0.16954,0.0001,17.74681]
[1779932292532,35.01,74274.94,10.7,-0.16954,0.0001,17.74681]
[1779932294906,35.01,74264.3,10.7,-0.17064,0.0001,17.8176]
[1779932295797,35.01,74264.3,10.7,-0.17064,0.0001,17.8176]
[1779932298826,35.01,74253.35,10.7,-0.17177,0.0001,17.89016]
[1779932298853,35.01,74253.35,10.7,-0.17177,0.0001,17.89016]
[1779932303314,35.01,74246.9,10.7,-0.17243,0.0001,17.93247]
[1779932306406,35.01,74247.25,10.7,-0.17238,0.0001,17.92955]
[1779932306411,35.01,74247.25,10.7,-0.17238,0.0001,17.92955]
[1779932306561,35.01,74250.01,10.7,-0.17209,0.0001,17.91101]
[1779932308026,35.01,74250.8,10.7,-0.17201,0.0001,17.90573]
[1779932308707,35.01,74250.8,10.7,-0.17201,0.0001,17.90573]
[1779932310701,35.01,74257.38,10.7,-0.17133,0.0001,17.86195]
[1779932312157,35.01,74258.41,10.7,-0.1712,0.0001,17.85163]
[1779932312603,35.01,74258.99,10.7,-0.17114,0.0001,17.84782]
[1779932314929,35.01,74256.85,10.7,-0.17136,0.0001,17.86191]
[1779932315234,35.01,74256.85,10.7,-0.17136,0.0001,17.86191]
[1779932315235,35.01,74256.85,10.7,-0.17136,0.0001,17.86191]
[1779932315624,35.01,74250.07,10.7,-0.17206,0.0001,17.90706]
[1779932316772,35.01,74250.07,10.7,-0.17206,0.0001,17.90706]
[1779932322313,35.01,74243.78,10.7,-0.17272,0.0001,17.94939]
[1779932327961,35.01,74237.81,10.7,-0.17335,0.0001,17.98921]
[1779932328507,35.01,74237.81,10.7,-0.17335,0.0001,17.98921]
[1779932333750,35.01,74241.0,10.7,-0.17301,0.0001,17.96801]
[1779932338785,35.01,74241.22,10.7,-0.17299,0.0001,17.96673]
[1779932343819,35.01,74238.82,10.7,-0.17325,0.0001,17.98288]
[1779932347019,35.01,74237.26,10.7,-0.17341,0.0001,17.99325]
[1779932352884,35.01,74230.73,10.7,-0.17408,0.0001,18.03624]
[1779932357659,35.01,74229.14,10.7,-0.17425,0.0001,18.04644]
[1779932359566,35.01,74214.47,10.7,-0.17578,0.00011,18.14334]
[1779932361753,35.01,74208.39,10.7,-0.17642,0.00011,18.18367]
[1779932363740,35.0,74206.3,10.7,-0.17663,0.00011,18.19697]
[1779932363754,35.0,74206.3,10.7,-0.17663,0.00011,18.19697]
[1779932366943,35.0,74205.8,10.7,-0.17666,0.00011,18.19892]
[1779932367073,35.0,74205.8,10.7,-0.17666,0.00011,18.19892]
[1779932367123,35.0,74205.8,10.7,-0.17666,0.00011,18.19892]
[1779932367152,35.0,74205.8,10.7,-0.17666,0.00011,18.19892]
[1779932367459,35.0,74205.8,10.7,-0.17666,0.00011,18.19892]
[1779932367484,35.0,74205.8,10.7,-0.17666,0.00011,18.19892]
[1779932367588,35.0,74205.8,10.7,-0.17666,0.00011,18.19892]
[1779932367705,35.0,74205.8,10.7,-0.17666,0.00011,18.19892]
[1779932367723,35.0,74204.77,10.7,-0.17677,0.00011,18.20574]
[1779932369621,35.0,74192.58,10.7,-0.17806,0.00011,18.28652]
[1779932372774,35.0,74194.47,10.7,-0.17783,0.00011,18.27044]
[1779932377277,35.0,74190.93,10.7,-0.17821,0.00011,18.29387]
[1779932382432,35.0,74183.83,10.7,-0.17896,0.00011,18.34058]
[1779932383012,35.0,74183.12,10.7,-0.17903,0.00011,18.34511]
[1779932383016,35.0,74183.12,10.7,-0.17903,0.00011,18.34511]
[1779932389136,35.0,74179.18,10.7,-0.17944,0.00011,18.37046]
[1779932392048,35.0,74179.63,10.7,-0.17939,0.00011,18.36725]
[1779932392782,35.0,74179.63,10.7,-0.17939,0.00011,18.36725]
[1779932392993,35.0,74173.74,10.7,-0.18002,0.00011,18.40599]
[1779932393163,35.0,74168.41,10.7,-0.18059,0.00011,18.44124]
[1779932397706,35.0,74169.38,10.7,-0.18048,0.00011,18.43443]
[1779932397718,35.0,74169.38,10.7,-0.18048,0.00011,18.43443]
[1779932397821,35.0,74169.38,10.7,-0.18048,0.00011,18.43443]
[1779932397789,35.0,74171.51,10.7,-0.18024,0.00011,18.42005]
[1779932398506,35.0,74171.51,10.7,-0.18024,0.00011,18.42005]
[1779932400659,35.0,74180.78,10.7,-0.17925,0.00011,18.35852]
[1779932406256,34.99,74177.48,10.7,-0.17959,0.00011,18.37954]
[1779932408931,34.99,74175.4,10.7,-0.17981,0.00011,18.39305]
[1779932408958,34.99,74175.4,10.7,-0.17981,0.00011,18.39305]
[1779932409648,34.99,74173.71,10.7,-0.17998,0.00011,18.40393]
[1779932410885,34.99,74173.71,10.7,-0.17998,0.00011,18.40393]
[1779932412670,34.99,74161.26,10.7,-0.18131,0.00011,18.48605]
[1779932412775,34.99,74161.26,10.7,-0.18131,0.00011,18.48605]
[1779932413133,34.99,74153.16,10.7,-0.18218,0.00011,18.53943]
[1779932413915,34.99,74151.7,10.7,-0.18234,0.00011,18.54905]
[1779932419347,34.99,74151.01,10.7,-0.18241,0.00011,18.55348]
[1779932421906,34.99,74150.57,10.7,-0.18246,0.00011,18.55633]
[1779932426970,34.99,74148.77,10.7,-0.18265,0.00011,18.56805]
[1779932430540,34.99,74149.64,10.7,-0.18256,0.00011,18.5622]
[1779932430927,34.99,74149.64,10.7,-0.18256,0.00011,18.5622]
[1779932431097,34.99,74149.67,10.7,-0.18255,0.00011,18.56196]
[1779932431370,34.99,74149.67,10.7,-0.18255,0.00011,18.56196]
[1779932431799,34.99,74149.67,10.7,-0.18255,0.00011,18.56196]
[1779932431901,34.99,74128.21,10.7,-0.18485,0.00011,18.69992]
[1779932431984,34.99,74128.21,10.7,-0.18485,0.00011,18.69992]
[1779932432423,34.99,74128.21,10.7,-0.18485,0.00011,18.69992]
[1779932432628,34.99,74128.21,10.7,-0.18485,0.00011,18.69992]
[1779932432657,34.99,74128.21,10.7,-0.18485,0.00011,18.69992]
[1779932434677,34.99,74136.02,10.7,-0.184,0.00011,18.64817]
[1779932438414,34.99,74135.38,10.7,-0.18406,0.00011,18.65188]
[1779932439135,34.99,74133.26,10.7,-0.18429,0.00011,18.66573]
[1779932439538,34.99,74133.26,10.7,-0.18429,0.00011,18.66573]
[1779932441195,34.99,74126.01,10.7,-0.18507,0.00011,18.71317]
[1779932445179,34.99,74125.8,10.7,-0.18508,0.00011,18.71372]
[1779932450611,34.98,74123.44,10.7,-0.18532,0.00011,18.72805]
[1779932454094,34.98,74126.36,10.7,-0.18499,0.00011,18.70822]
[1779932454639,34.98,74122.27,10.7,-0.18544,0.00011,18.73501]
[1779932457950,34.98,74120.16,10.7,-0.18566,0.00011,18.74853]
[1779932458001,34.98,74120.09,10.7,-0.18566,0.00011,18.74878]
[1779932458083,34.98,74120.09,10.7,-0.18566,0.00011,18.74878]
[1779932458251,34.98,74120.09,10.7,-0.18566,0.00011,18.74878]
[1779932458854,34.98,74127.11,10.7,-0.18489,0.00011,18.70231]
[1779932464954,34.98,74129.19,10.7,-0.18465,0.00011,18.68753]
[1779932468677,34.97,74128.08,10.7,-0.18476,0.00011,18.69412]
[1779932473773,34.97,74135.03,10.7,-0.18399,0.00011,18.64761]
[1779932474377,34.97,74135.03,10.7,-0.18399,0.00011,18.64761]
[1779932478579,34.97,74137.76,10.7,-0.18369,0.00011,18.62922]
[1779932478591,34.97,74137.76,10.7,-0.18369,0.00011,18.62922]
[1779932479607,34.97,74140.82,10.7,-0.18336,0.00011,18.60894]
[1779932479659,34.97,74140.82,10.7,-0.18336,0.00011,18.60894]
[1779932479661,34.97,74140.82,10.7,-0.18336,0.00011,18.60894]
[1779932480472,34.97,74138.61,10.7,-0.1836,0.00011,18.62338]
[1779932481159,34.97,74136.65,10.7,-0.18381,0.00011,18.63615]
[1779932483554,34.97,74126.52,10.7,-0.1849,0.00011,18.70252]
[1779932483557,34.97,74126.52,10.7,-0.1849,0.00011,18.70252]
[1779932484477,34.97,74125.08,10.7,-0.18505,0.00011,18.71174]
[1779932484786,34.97,74125.08,10.7,-0.18505,0.00011,18.71174]
[1779932484866,34.97,74125.08,10.7,-0.18505,0.00011,18.71174]
[1779932485711,34.97,74121.34,10.7,-0.18546,0.00011,18.7362]
[1779932485872,34.97,74110.85,10.7,-0.1866,0.00011,18.80506]
[1779932486251,34.97,74110.85,10.7,-0.1866,0.00011,18.80506]
[1779932486474,34.97,74110.85,10.7,-0.1866,0.00011,18.80506]
[1779932486873,34.97,74090.76,10.7,-0.18881,0.00011,18.93693]
[1779932487103,34.97,74090.76,10.7,-0.18881,0.00011,18.93693]
[1779932487221,34.97,74090.76,10.7,-0.18881,0.00011,18.93693]
[1779932488365,34.97,74088.85,10.7,-0.18901,0.00011,18.94916]
[1779932488887,34.97,74090.94,10.7,-0.18878,0.00011,18.93512]
[1779932490305,34.97,74090.5,10.7,-0.18882,0.00011,18.93787]
[1779932490310,34.97,74090.5,10.7,-0.18882,0.00011,18.93787]
[1779932491762,34.97,74090.79,10.7,-0.18879,0.00011,18.93581]
[1779932492516,34.96,74084.19,10.7,-0.18949,0.00011,18.97546]
[1779932492915,34.96,74073.75,10.7,-0.19065,0.00011,19.04371]
[1779932494667,34.96,74070.06,10.7,-0.19105,0.00011,19.06762]
[1779932494672,34.96,74070.06,10.7,-0.19105,0.00011,19.06762]
[1779932494758,34.96,74070.06,10.7,-0.19105,0.00011,19.06762]
[1779932494929,34.96,74080.78,10.7,-0.18986,0.00011,18.99707]
[1779932495938,34.96,74094.31,10.7,-0.18836,0.00011,18.90803]
[1779932496053,34.96,74094.31,10.7,-0.18836,0.00011,18.90803]
[1779932499844,34.96,74098.91,10.7,-0.18784,0.00011,18.87724]
[1779932499849,34.96,74098.91,10.7,-0.18784,0.00011,18.87724]
[1779932500748,34.96,74099.3,10.7,-0.1878,0.00011,18.87451]
[1779932500982,34.96,74099.3,10.7,-0.1878,0.00011,18.87451]
[1779932503332,34.96,74098.31,10.7,-0.1879,0.00011,18.88055]
[1779932503358,34.96,74098.31,10.7,-0.1879,0.00011,18.88055]
[1779932508852,34.96,74094.15,10.7,-0.18834,0.00011,18.90692]
[1779932513231,34.96,74091.56,10.7,-0.18861,0.00011,18.92315]
[1779932514246,34.95,74093.2,10.7,-0.18843,0.00011,18.91219]
[1779932515344,34.95,74089.78,10.7,-0.1888,0.00011,18.93446]
[1779932516712,34.95,74088.13,10.7,-0.18898,0.00011,18.94518]
[1779932517338,34.95,74079.36,10.7,-0.18995,0.00011,19.00255]
[1779932518988,34.95,74073.52,10.7,-0.1906,0.00011,19.04084]
[1779932521349,34.95,74074.18,10.7,-0.19051,0.00011,19.03584]
[1779932521393,34.95,74074.18,10.7,-0.19051,0.00011,19.03584]
[1779932521491,34.95,74063.16,10.7,-0.19174,0.00011,19.1078]
[1779932522802,34.95,74063.16,10.7,-0.19174,0.00011,19.1078]
[1779932523135,34.95,74055.81,10.7,-0.19255,0.00011,19.1552]
[1779932524415,34.95,74065.46,10.7,-0.19146,0.00011,19.09174]
[1779932524701,34.95,74065.46,10.7,-0.19146,0.00011,19.09174]
[1779932525920,34.95,74072.96,10.7,-0.19063,0.00011,19.04235]
[1779932525966,34.95,74070.72,10.7,-0.19087,0.00011,19.05676]
[1779932529095,34.95,74068.57,10.7,-0.1911,0.00011,19.07039]
[1779932531166,34.95,74080.41,10.7,-0.18978,0.00011,18.99232]
[1779932531237,34.95,74080.41,10.7,-0.18978,0.00011,18.99232]
[1779932531268,34.94,74081.22,10.7,-0.18969,0.00011,18.98686]
[1779932533505,34.94,74083.97,10.7,-0.18938,0.00011,18.96861]
[1779932533515,34.94,74083.97,10.7,-0.18938,0.00011,18.96861]
[1779932533976,34.94,74083.97,10.7,-0.18938,0.00011,18.96861]
[1779932533982,34.94,74083.97,10.7,-0.18938,0.00011,18.96861]
[1779932534144,34.94,74085.36,10.7,-0.18922,0.00011,18.95915]
[1779932534851,34.94,74099.66,10.7,-0.18764,0.00011,18.86512]
[1779932536056,34.94,74099.66,10.7,-0.18764,0.00011,18.86512]
[1779932536068,34.94,74099.66,10.7,-0.18764,0.00011,18.86512]
[1779932536232,34.94,74103.37,10.7,-0.18724,0.00011,18.84071]
[1779932537613,34.94,74103.37,10.7,-0.18724,0.00011,18.84071]
[1779932538655,34.94,74106.21,10.7,-0.18692,0.00011,18.8217]
[1779932538971,34.94,74106.21,10.7,-0.18692,0.00011,18.8217]
[1779932540821,34.94,74105.5,10.7,-0.18699,0.00011,18.82624]
[1779932541627,34.94,74105.19,10.7,-0.18702,0.00011,18.82798]
[1779932541693,34.94,74105.19,10.7,-0.18702,0.00011,18.82798]
[1779932541779,34.94,74105.19,10.7,-0.18702,0.00011,18.82798]
[1779932541951,34.94,74098.27,10.7,-0.18778,0.00011,18.8733]
[1779932547309,34.94,74098.74,10.7,-0.18771,0.00011,18.86925]
[1779932548696,34.94,74098.74,10.7,-0.18771,0.00011,18.86925]
[1779932549379,34.94,74099.31,10.7,-0.18765,0.00011,18.86521]
[1779932549583,34.94,74099.31,10.7,-0.18765,0.00011,18.86521]
[1779932553849,34.94,74107.03,10.7,-0.18677,0.00011,18.81064]
[1779932554657,34.94,74106.27,10.7,-0.18685,0.00011,18.81549]
[1779932554704,34.94,74106.89,10.7,-0.18678,0.00011,18.81132]
[1779932559862,34.94,74114.15,10.7,-0.18598,0.00011,18.76298]
[1779932559942,34.94,74114.15,10.7,-0.18598,0.00011,18.76298]
[1779932560042,34.94,74115.0,10.7,-0.18588,0.00011,18.75729]
[1779932560249,34.94,74115.0,10.7,-0.18588,0.00011,18.75729]
[1779932560257,34.94,74115.0,10.7,-0.18588,0.00011,18.75729]
[1779932560318,34.94,74115.0,10.7,-0.18588,0.00011,18.75729]
[1779932560402,34.94,74125.52,10.7,-0.18474,0.00011,18.6879]
[1779932563721,34.93,74132.27,10.7,-0.18399,0.00011,18.64282]
[1779932563956,34.93,74132.27,10.7,-0.18399,0.00011,18.64282]
[1779932569837,34.93,74136.71,10.7,-0.18349,0.00011,18.61245]
[1779932573010,34.93,74147.67,10.7,-0.1823,0.00011,18.53938]
[1779932574244,34.93,74147.53,10.7,-0.18231,0.00011,18.5403]
[1779932574395,34.93,74147.53,10.7,-0.18231,0.00011,18.5403]
[1779932574500,34.93,74146.91,10.7,-0.18238,0.00011,18.54431]
[1779932576452,34.93,74146.37,10.7,-0.18244,0.00011,18.54779]
[1779932576514,34.93,74144.64,10.7,-0.18262,0.00011,18.55879]
[1779932581429,34.93,74144.06,10.7,-0.18267,0.00011,18.56222]
[1779932581431,34.93,74144.06,10.7,-0.18267,0.00011,18.56222]
[1779932587591,34.92,74144.36,10.7,-0.18262,0.00011,18.5588]
[1779932592626,34.92,74143.6,10.7,-0.18268,0.00011,18.5629]
[1779932595138,34.92,74146.66,10.7,-0.18235,0.00011,18.54228]
[1779932595967,34.92,74150.97,10.7,-0.18188,0.00011,18.51353]
[1779932596515,34.92,74150.97,10.7,-0.18188,0.00011,18.51353]
[1779932596525,34.92,74150.97,10.7,-0.18188,0.00011,18.51353]
[1779932596531,34.92,74150.97,10.7,-0.18188,0.00011,18.51353]
[1779932596618,34.92,74150.97,10.7,-0.18188,0.00011,18.51353]
[1779932596960,34.92,74150.97,10.7,-0.18188,0.00011,18.51353]
[1779932596973,34.92,74150.97,10.7,-0.18188,0.00011,18.51353]
[1779932597041,34.92,74150.97,10.7,-0.18188,0.00011,18.51353]
[1779932597042,34.92,74157.07,10.7,-0.18122,0.00011,18.47294]
[1779932597213,34.92,74157.07,10.7,-0.18122,0.00011,18.47294]
[1779932598287,34.92,74165.44,10.7,-0.18031,0.00011,18.41716]
[1779932601209,34.92,74169.36,10.7,-0.17988,0.00011,18.39052]
[1779932601693,34.92,74169.36,10.7,-0.17988,0.00011,18.39052]
[1779932601695,34.92,74169.36,10.7,-0.17988,0.00011,18.39052]
[1779932602304,34.92,74169.29,10.7,-0.17989,0.00011,18.39078]
[1779932603307,34.92,74169.51,10.7,-0.17986,0.00011,18.38911]
[1779932604291,34.92,74174.84,10.7,-0.17929,0.00011,18.35354]
[1779932609750,34.91,74180.14,10.7,-0.1787,0.00011,18.3168]
[1779932614785,34.91,74181.39,10.7,-0.17852,0.00011,18.30372]
[1779932616072,34.91,74181.39,10.7,-0.17852,0.00011,18.30372]
[1779932617016,34.91,74177.35,10.7,-0.17895,0.00011,18.33032]
[1779932617414,34.91,74174.65,10.7,-0.17923,0.00011,18.34811]
[1779932617682,34.91,74174.65,10.7,-0.17923,0.00011,18.34811]
[1779932617725,34.91,74174.65,10.7,-0.17923,0.00011,18.34811]
[1779932617742,34.91,74174.65,10.7,-0.17923,0.00011,18.34811]
[1779932617926,34.91,74161.4,10.7,-0.18065,0.00011,18.43599]
[1779932618679,34.91,74161.4,10.7,-0.18065,0.00011,18.43599]
[1779932618922,34.91,74161.4,10.7,-0.18065,0.00011,18.43599]
[1779932619029,34.91,74153.36,10.7,-0.18152,0.00011,18.489]
[1779932620249,34.91,74148.77,10.7,-0.18201,0.00011,18.51923]
[1779932621782,34.91,74150.68,10.7,-0.1818,0.00011,18.50639]
[1779932621960,34.91,74150.68,10.7,-0.1818,0.00011,18.50639]
[1779932621985,34.91,74150.68,10.7,-0.1818,0.00011,18.50639]
[1779932622062,34.91,74152.58,10.7,-0.18159,0.00011,18.49363]
[1779932622309,34.91,74152.58,10.7,-0.18159,0.00011,18.49363]
[1779932622311,34.91,74152.58,10.7,-0.18159,0.00011,18.49363]
[1779932622842,34.91,74163.88,10.7,-0.18037,0.00011,18.41842]
[1779932623368,34.91,74163.88,10.7,-0.18037,0.00011,18.41842]
[1779932624755,34.91,74166.05,10.7,-0.18013,0.00011,18.4038]
[1779932625306,34.91,74167.83,10.7,-0.17994,0.00011,18.39179]
[1779932625696,34.91,74167.83,10.7,-0.17994,0.00011,18.39179]
[1779932630898,34.9,74170.98,10.7,-0.17959,0.00011,18.36983]
[1779932635933,34.9,74170.95,10.7,-0.17957,0.00011,18.36913]
[1779932640320,34.9,74174.72,10.7,-0.17916,0.00011,18.34354]
[1779932640321,34.9,74174.72,10.7,-0.17916,0.00011,18.34354]
[1779932645867,34.9,74173.45,10.7,-0.17929,0.00011,18.35132]
[1779932647151,34.9,74174.42,10.7,-0.17918,0.00011,18.34475]
[1779932651871,34.9,74176.74,10.7,-0.17892,0.00011,18.32831]
[1779932651872,34.9,74176.74,10.7,-0.17892,0.00011,18.32831]
[1779932651876,34.9,74176.74,10.7,-0.17892,0.00011,18.32831]
[1779932651877,34.9,74176.74,10.7,-0.17892,0.00011,18.32831]
[1779932652046,34.89,74166.12,10.7,-0.18005,0.00011,18.39857]
[1779932652437,34.89,74166.12,10.7,-0.18005,0.00011,18.39857]
[1779932653053,34.89,74155.27,10.7,-0.18122,0.00011,18.47045]
[1779932658088,34.89,74152.24,10.7,-0.18153,0.00011,18.48972]
[1779932659417,34.89,74152.4,10.7,-0.18151,0.00011,18.48847]
[1779932659456,34.89,74152.4,10.7,-0.18151,0.00011,18.48847]
[1779932660102,34.89,74148.65,10.7,-0.18191,0.00011,18.51319]
[1779932663109,34.89,74149.63,10.7,-0.1818,0.00011,18.50636]
[1779932663694,34.89,74150.12,10.7,-0.18175,0.00011,18.50296]
[1779932664901,34.89,74149.94,10.7,-0.18176,0.00011,18.504]
[1779932666638,34.89,74142.37,10.7,-0.18258,0.00011,18.55382]
[1779932667155,34.89,74143.0,10.7,-0.18251,0.00011,18.54943]
[1779932669184,34.89,74143.7,10.7,-0.18242,0.00011,18.54446]
[1779932672167,34.89,74146.64,10.7,-0.18207,0.00011,18.52045]
[1779932672190,34.89,74149.04,10.7,-0.1818,0.00011,18.50425]
[1779932676218,34.88,74159.32,10.7,-0.18068,0.00011,18.43525]
[1779932681253,34.88,74157.36,10.7,-0.18088,0.00011,18.44743]
[1779932686439,34.88,74153.1,10.7,-0.18132,0.00011,18.47481]
[1779932690038,34.88,74152.92,10.7,-0.18133,0.00011,18.47533]
[1779932690139,34.88,74152.92,10.7,-0.18133,0.00011,18.47533]
[1779932690124,34.88,74152.81,10.7,-0.18134,0.00011,18.4756]
[1779932690819,34.88,74152.81,10.7,-0.18134,0.00011,18.4756]
[1779932691040,34.88,74152.81,10.7,-0.18134,0.00011,18.4756]
[1779932695099,34.87,74140.36,10.7,-0.18267,0.00011,18.55751]
[1779932695544,34.87,74140.86,10.7,-0.18261,0.00011,18.55379]
[1779932695740,34.87,74140.86,10.7,-0.18261,0.00011,18.55379]
[1779932695822,34.87,74140.86,10.7,-0.18261,0.00011,18.55379]
[1779932695829,34.87,74140.96,10.7,-0.1826,0.00011,18.55294]
[1779932697344,34.87,74149.45,10.7,-0.18168,0.00011,18.49653]
[1779932702403,34.87,74154.5,10.7,-0.18112,0.00011,18.46198]
[1779932705567,34.87,74153.62,10.7,-0.18121,0.00011,18.46738]
[1779932711332,34.87,74146.68,10.7,-0.18194,0.00011,18.51249]
[1779932715927,34.87,74147.76,10.7,-0.18181,0.00011,18.50446]
[1779932717916,34.87,74159.36,10.7,-0.18056,0.00011,18.42741]
[1779932722333,34.86,74167.77,10.7,-0.17964,0.00011,18.37062]
[1779932726316,34.86,74168.76,10.7,-0.17953,0.00011,18.3637]
[1779932726775,34.86,74168.76,10.7,-0.17953,0.00011,18.3637]
[1779932726874,34.86,74167.68,10.7,-0.17964,0.00011,18.37062]
[1779932729966,34.86,74172.32,10.7,-0.17914,0.00011,18.33964]
[1779932730830,34.86,74173.19,10.7,-0.17904,0.00011,18.33363]
[1779932735977,34.86,74174.64,10.7,-0.17886,0.00011,18.31983]
[1779932736164,34.86,74174.64,10.7,-0.17886,0.00011,18.31983]
[1779932736199,34.86,74176.9,10.7,-0.17861,0.00011,18.30446]
[1779932737517,34.86,74186.51,10.7,-0.17758,0.00011,18.24031]
[1779932738360,34.86,74191.67,10.7,-0.17703,0.00011,18.20596]
[1779932738364,34.86,74191.67,10.7,-0.17703,0.00011,18.20596]
[1779932739235,34.86,74191.67,10.7,-0.17703,0.00011,18.20596]
[1779932741681,34.86,74206.32,10.7,-0.17547,0.00011,18.10748]
[1779932746169,34.86,74206.39,10.7,-0.17545,0.00011,18.10665]
[1779932746224,34.85,74207.19,10.7,-0.17537,0.00011,18.10124]
[1779932746525,34.85,74207.19,10.7,-0.17537,0.00011,18.10124]
[1779932750250,34.85,74209.88,10.7,-0.17508,0.00011,18.08302]
[1779932750697,34.85,74209.8,10.7,-0.17509,0.00011,18.08349]
[1779932750743,34.85,74209.8,10.7,-0.17509,0.00011,18.08349]
[1779932750746,34.85,74209.8,10.7,-0.17509,0.00011,18.08349]
[1779932751672,34.85,74211.03,10.7,-0.17496,0.00011,18.07521]
[1779932751849,34.85,74211.03,10.7,-0.17496,0.00011,18.07521]
[1779932751921,34.85,74211.03,10.7,-0.17496,0.00011,18.07521]
[1779932751988,34.85,74211.03,10.7,-0.17496,0.00011,18.07521]
[1779932752037,34.85,74211.03,10.7,-0.17496,0.00011,18.07521]
[1779932752147,34.85,74219.92,10.7,-0.17402,0.00011,18.01586]
[1779932752897,34.85,74219.92,10.7,-0.17402,0.00011,18.01586]
[1779932753064,34.85,74219.92,10.7,-0.17402,0.00011,18.01586]
[1779932755081,34.85,74230.13,10.7,-0.17294,0.0001,17.94719]
[1779932755574,34.85,74231.81,10.7,-0.17276,0.0001,17.93576]
[1779932755693,34.85,74231.81,10.7,-0.17276,0.0001,17.93576]
[1779932756266,34.85,74231.81,10.7,-0.17276,0.0001,17.93576]
[1779932756671,34.85,74235.29,10.7,-0.1724,0.0001,17.91233]
[1779932756808,34.85,74235.29,10.7,-0.1724,0.0001,17.91233]
[1779932757967,34.85,74240.75,10.7,-0.17182,0.0001,17.87565]
[1779932758659,34.85,74244.35,10.7,-0.17145,0.0001,17.85143]
[1779932758715,34.85,74244.35,10.7,-0.17145,0.0001,17.85143]
[1779932760440,34.85,74251.85,10.7,-0.17066,0.0001,17.80106]
[1779932760537,34.85,74251.85,10.7,-0.17066,0.0001,17.80106]
[1779932760706,34.85,74251.85,10.7,-0.17066,0.0001,17.80106]
[1779932762831,34.85,74261.43,10.7,-0.16967,0.0001,17.7369]
[1779932762838,34.85,74261.43,10.7,-0.16967,0.0001,17.7369]
[1779932767676,34.85,74264.14,10.7,-0.16939,0.0001,17.71895]
[1779932768030,34.85,74264.14,10.7,-0.16939,0.0001,17.71895]
[1779932768033,34.85,74264.14,10.7,-0.16939,0.0001,17.71895]
[1779932768250,34.85,74264.14,10.7,-0.16939,0.0001,17.71895]
[1779932768264,34.85,74264.9,10.7,-0.16931,0.0001,17.71392]
[1779932769479,34.85,74263.29,10.7,-0.16948,0.0001,17.72456]
[1779932769534,34.85,74263.29,10.7,-0.16948,0.0001,17.72456]
[1779932769879,34.85,74257.25,10.7,-0.1701,0.0001,17.76502]
[1779932771136,34.85,74257.25,10.7,-0.1701,0.0001,17.76502]
[1779932771174,34.85,74257.25,10.7,-0.1701,0.0001,17.76502]
[1779932772598,34.85,74250.42,10.7,-0.17081,0.0001,17.81059]
[1779932772764,34.85,74250.42,10.7,-0.17081,0.0001,17.81059]
[1779932775640,34.85,74245.05,10.7,-0.17136,0.0001,17.84625]
[1779932775646,34.85,74245.05,10.7,-0.17136,0.0001,17.84625]
[1779932777285,34.85,74245.34,10.7,-0.17133,0.0001,17.8442]
[1779932777561,34.85,74245.4,10.7,-0.17133,0.0001,17.84369]
[1779932777650,34.85,74245.4,10.7,-0.17133,0.0001,17.84369]
[1779932777873,34.85,74245.4,10.7,-0.17133,0.0001,17.84369]
[1779932778946,34.85,74228.39,10.7,-0.1731,0.0001,17.95709]
[1779932780031,34.85,74228.39,10.7,-0.1731,0.0001,17.95709]
[1779932780094,34.85,74228.39,10.7,-0.1731,0.0001,17.95709]
[1779932780407,34.85,74229.33,10.7,-0.17299,0.0001,17.95056]
[1779932780941,34.85,74229.33,10.7,-0.17299,0.0001,17.95056]
[1779932781873,34.85,74222.49,10.7,-0.17371,0.0001,17.99599]
[1779932783490,34.85,74222.57,10.7,-0.17369,0.0001,17.99486]
[1779932783503,34.85,74222.57,10.7,-0.17369,0.0001,17.99486]
[1779932783678,34.85,74222.57,10.7,-0.17369,0.0001,17.99486]
[1779932784283,34.85,74218.14,10.7,-0.17415,0.00011,18.02434]
[1779932784599,34.85,74218.14,10.7,-0.17415,0.00011,18.02434]
[1779932784601,34.85,74218.14,10.7,-0.17415,0.00011,18.02434]
[1779932784604,34.85,74218.14,10.7,-0.17415,0.00011,18.02434]
[1779932784869,34.85,74218.14,10.7,-0.17415,0.00011,18.02434]
[1779932784990,34.85,74211.67,10.7,-0.17483,0.00011,18.06737]
[1779932787531,34.85,74210.1,10.7,-0.175,0.00011,18.07781]
[1779932788512,34.85,74210.25,10.7,-0.17498,0.00011,18.07679]
[1779932795060,34.84,74204.2,10.7,-0.17559,0.00011,18.11323]
[1779932800095,34.84,74204.17,10.7,-0.17559,0.00011,18.11326]
[1779932801290,34.84,74204.17,10.7,-0.17559,0.00011,18.11326]
[1779932805706,34.84,74207.96,10.7,-0.17519,0.00011,18.08796]
[1779932808234,34.84,74214.63,10.7,-0.17449,0.00011,18.04355]
[1779932809481,34.84,74216.23,10.7,-0.17432,0.00011,18.03293]
[1779932815208,34.84,74217.42,10.7,-0.1742,0.00011,18.02493]
[1779932820243,34.84,74218.45,10.7,-0.17409,0.00011,18.01811]
[1779932824850,34.84,74219.56,10.7,-0.17397,0.00011,18.01074]
[1779932825278,34.84,74220.61,10.7,-0.17386,0.00011,18.00374]
[1779932826237,34.84,74220.61,10.7,-0.17386,0.00011,18.00374]
[1779932831334,34.84,74223.42,10.7,-0.17355,0.0001,17.98417]
[1779932836362,34.84,74226.38,10.7,-0.17323,0.0001,17.96354]
[1779932841397,34.84,74225.66,10.7,-0.17329,0.0001,17.9675]
[1779932846432,34.84,74220.27,10.7,-0.17384,0.00011,18.00253]
[1779932848896,34.84,74219.91,10.7,-0.17388,0.00011,18.00447]
[1779932853103,34.83,74213.92,10.7,-0.17447,0.00011,18.04021]
[1779932853143,34.83,74213.93,10.7,-0.17447,0.00011,18.04]
[1779932856396,34.83,74214.5,10.7,-0.17441,0.00011,18.03623]
[1779932856436,34.83,74213.41,10.7,-0.17452,0.00011,18.0436]
[1779932856505,34.83,74213.41,10.7,-0.17452,0.00011,18.0436]
[1779932860558,34.83,74202.51,10.7,-0.17567,0.00011,18.11623]
[1779932867871,34.83,74202.67,10.7,-0.17565,0.00011,18.11493]
[1779932867880,34.83,74202.67,10.7,-0.17565,0.00011,18.11493]
[1779932867881,34.83,74202.67,10.7,-0.17565,0.00011,18.11493]
[1779932868215,34.83,74202.67,10.7,-0.17565,0.00011,18.11493]
[1779932873629,34.83,74209.45,10.7,-0.17494,0.00011,18.0698]
[1779932878664,34.83,74210.04,10.7,-0.17488,0.00011,18.06614]
[1779932879612,34.83,74210.04,10.7,-0.17488,0.00011,18.06614]
[1779932879617,34.83,74210.04,10.7,-0.17488,0.00011,18.06614]
[1779932879671,34.83,74213.0,10.7,-0.17457,0.00011,18.04645]
[1779932884706,34.83,74220.25,10.7,-0.17379,0.00011,17.99691]
[1779932887012,34.83,74225.15,10.7,-0.17327,0.0001,17.96383]
[1779932887025,34.83,74225.15,10.7,-0.17327,0.0001,17.96383]
[1779932887078,34.83,74225.15,10.7,-0.17327,0.0001,17.96383]
[1779932887085,34.83,74225.15,10.7,-0.17327,0.0001,17.96383]
[1779932887152,34.83,74225.15,10.7,-0.17327,0.0001,17.96383]
[1779932887349,34.83,74225.15,10.7,-0.17327,0.0001,17.96383]
[1779932887416,34.83,74220.78,10.7,-0.17373,0.00011,17.9929]
[1779932888871,34.83,74217.77,10.7,-0.17404,0.00011,18.01302]
[1779932888892,34.83,74217.77,10.7,-0.17404,0.00011,18.01302]
[1779932892682,34.83,74211.32,10.7,-0.17472,0.00011,18.0562]
[1779932893801,34.83,74214.11,10.7,-0.17443,0.00011,18.03764]
[1779932899815,34.83,74211.74,10.7,-0.17469,0.00011,18.05391]
[1779932904850,34.83,74212.28,10.7,-0.17463,0.00011,18.05059]
[1779932908325,34.83,74212.75,10.7,-0.17459,0.00011,18.04765]
[1779932908414,34.83,74214.84,10.7,-0.17437,0.00011,18.03377]
[1779932909885,34.83,74225.33,10.7,-0.17326,0.0001,17.96358]
[1779932910647,34.83,74225.33,10.7,-0.17326,0.0001,17.96358]
[1779932912681,34.83,74225.89,10.7,-0.17318,0.0001,17.956]
[1779932915339,34.83,74237.17,10.7,-0.17199,0.0001,17.88035]
[1779932921969,34.83,74227.11,10.7,-0.17303,0.0001,17.94668]
[1779932924131,34.83,74229.9,10.7,-0.17274,0.0001,17.92786]
[1779932930025,34.83,74228.09,10.7,-0.1729,0.0001,17.93859]
[1779932935714,34.82,74228.09,10.7,-0.17289,0.0001,17.93749]
[1779932938476,34.82,74216.75,10.7,-0.17407,0.00011,18.01301]
[1779932944438,34.82,74215.39,10.7,-0.1742,0.00011,18.02101]
[1779932951173,34.82,74218.1,10.7,-0.17388,0.00011,18.00083]
[1779932956208,34.81,74211.79,10.7,-0.17453,0.00011,18.04142]
[1779932958222,34.81,74222.45,10.7,-0.1734,0.0001,17.96964]
[1779932963257,34.81,74214.21,10.7,-0.17424,0.00011,18.0235]
[1779932968292,34.81,74215.82,10.7,-0.17405,0.00011,18.01141]
[1779932970511,34.81,74218.05,10.7,-0.17382,0.00011,17.99625]
[1779932971201,34.8,74225.95,10.7,-0.17298,0.0001,17.9432]
[1779932971313,34.8,74234.01,10.7,-0.17211,0.0001,17.88554]
[1779932973365,34.8,74240.34,10.7,-0.17145,0.0001,17.84294]
[1779932973366,34.8,74240.34,10.7,-0.17145,0.0001,17.84294]
[1779932975182,34.8,74240.89,10.7,-0.17138,0.0001,17.83889]
[1779932976011,34.8,74240.89,10.7,-0.17138,0.0001,17.8387]
[1779932981383,34.8,74235.84,10.7,-0.1719,0.0001,17.87171]
[1779932985966,34.79,74237.09,10.7,-0.17169,0.0001,17.8585]
[1779932985967,34.79,74237.09,10.7,-0.17169,0.0001,17.8585]
[1779932991453,34.76,74243.36,10.7,-0.17085,0.0001,17.80364]
[1779932996488,34.74,74246.27,10.7,-0.17039,0.0001,17.77404]
[1779933001523,34.72,74252.06,10.7,-0.16969,0.0001,17.72857]
[1779933006558,34.72,74245.71,10.7,-0.17033,0.0001,17.76963]
[1779933011592,34.72,74243.24,10.7,-0.17057,0.0001,17.78547]
[1779933013064,34.72,74243.24,10.7,-0.17057,0.0001,17.78547]
[1779933018642,34.72,74246.14,10.7,-0.17026,0.0001,17.76547]
[1779933023677,34.72,74246.48,10.7,-0.17023,0.0001,17.76311]
[1779933028712,34.72,74242.72,10.7,-0.17062,0.0001,17.78825]
[1779933029711,34.72,74242.72,10.7,-0.17062,0.0001,17.78825]
[1779933034755,34.72,74239.59,10.7,-0.17092,0.0001,17.80561]
[1779933039790,34.72,74231.29,10.7,-0.17178,0.0001,17.86083]
[1779933043818,34.71,74242.5,10.7,-0.1706,0.0001,17.78518]
[1779933049860,34.71,74242.74,10.7,-0.17057,0.0001,17.78345]
[1779933054896,34.71,74242.75,10.7,-0.17057,0.0001,17.78339]
[1779933059932,34.71,74242.4,10.7,-0.17061,0.0001,17.78578]
[1779933064968,34.71,74235.81,10.7,-0.1713,0.0001,17.82988]
[1779933066295,34.71,74235.81,10.7,-0.1713,0.0001,17.82988]
[1779933071781,34.71,74236.3,10.7,-0.17123,0.0001,17.82576]
[1779933077054,34.71,74240.02,10.7,-0.17083,0.0001,17.79957]
[1779933080603,34.71,74239.95,10.7,-0.17083,0.0001,17.79975]
[1779933080739,34.71,74239.82,10.7,-0.17084,0.0001,17.80047]
[1779933080751,34.71,74239.82,10.7,-0.17084,0.0001,17.80047]
[1779933080860,34.71,74239.82,10.7,-0.17084,0.0001,17.80047]
[1779933080939,34.71,74239.82,10.7,-0.17084,0.0001,17.80047]
[1779933083915,34.71,74223.73,10.7,-0.17251,0.0001,17.9078]
[1779933089140,34.7,74225.45,10.7,-0.17231,0.0001,17.89486]
[1779933092957,34.7,74227.94,10.7,-0.17201,0.0001,17.8736]
[1779933096702,34.7,74226.2,10.7,-0.17218,0.0001,17.88461]
[1779933098162,34.7,74228.32,10.7,-0.17196,0.0001,17.87012]
[1779933098896,34.7,74228.92,10.7,-0.17189,0.0001,17.86586]
[1779933098995,34.7,74228.92,10.7,-0.17189,0.0001,17.86586]
[1779933101247,34.7,74232.33,10.7,-0.17153,0.0001,17.8425]
[1779933106667,34.7,74243.51,10.7,-0.17034,0.0001,17.76636]
[1779933112305,34.69,74245.95,10.7,-0.17008,0.0001,17.74933]
[1779933117342,34.69,74245.14,10.7,-0.17016,0.0001,17.75434]
[1779933117942,34.69,74245.14,10.7,-0.17016,0.0001,17.75434]
[1779933118558,34.69,74245.14,10.7,-0.17016,0.0001,17.75434]
[1779933118563,34.69,74245.14,10.7,-0.17016,0.0001,17.75434]
[1779933120342,34.69,74228.46,10.7,-0.1719,0.0001,17.86621]
[1779933120348,34.69,74228.46,10.7,-0.1719,0.0001,17.86621]
[1779933122762,34.69,74222.87,10.7,-0.17248,0.00011,17.9033]
[1779933122771,34.69,74222.87,10.7,-0.17248,0.00011,17.9033]
[1779933123312,34.69,74222.87,10.7,-0.17248,0.00011,17.9033]
[1779933123510,34.69,74222.87,10.7,-0.17248,0.00011,17.9033]
[1779933125048,34.69,74210.45,10.7,-0.17378,0.00011,17.98649]
[1779933129625,34.69,74214.07,10.7,-0.17339,0.00011,17.96166]
[1779933131936,34.69,74213.46,10.7,-0.17345,0.00011,17.96547]
[1779933137482,34.69,74213.33,10.7,-0.17345,0.00011,17.96504]
[1779933137697,34.69,74213.33,10.7,-0.17345,0.00011,17.96504]
[1779933143524,34.68,74214.48,10.7,-0.17331,0.00011,17.95614]
[1779933145266,34.68,74214.71,10.7,-0.17328,0.00011,17.95441]
[1779933145273,34.68,74214.71,10.7,-0.17328,0.00011,17.95441]
[1779933145356,34.68,74214.71,10.7,-0.17328,0.00011,17.95441]
[1779933145386,34.68,74214.71,10.7,-0.17328,0.00011,17.95441]
[1779933145404,34.68,74214.71,10.7,-0.17328,0.00011,17.95441]
[1779933145705,34.68,74220.88,10.7,-0.17263,0.00011,17.91282]
[1779933149138,34.68,74231.54,10.7,-0.1715,0.0001,17.84065]
[1779933150991,34.68,74231.14,10.7,-0.17154,0.0001,17.84303]
[1779933151002,34.68,74231.14,10.7,-0.17154,0.0001,17.84303]
[1779933151616,34.68,74231.14,10.7,-0.17154,0.0001,17.84303]
[1779933151653,34.68,74213.26,10.7,-0.17339,0.00011,17.95935]
[1779933151921,34.68,74213.26,10.7,-0.17339,0.00011,17.95935]
[1779933152009,34.68,74213.26,10.7,-0.17339,0.00011,17.95935]
[1779933152041,34.68,74213.26,10.7,-0.17339,0.00011,17.95935]
[1779933152618,34.68,74213.26,10.7,-0.17339,0.00011,17.95935]
[1779933152609,34.68,74186.62,10.7,-0.17621,0.00011,18.13774]
[1779933152962,34.68,74186.62,10.7,-0.17621,0.00011,18.13774]
[1779933153020,34.68,74186.62,10.7,-0.17621,0.00011,18.13774]
[1779933153378,34.68,74186.62,10.7,-0.17621,0.00011,18.13774]
[1779933153703,34.68,74181.41,10.7,-0.17676,0.00011,18.17245]
[1779933155744,34.68,74181.76,10.7,-0.17672,0.00011,18.16967]
[1779933156540,34.68,74181.76,10.7,-0.17672,0.00011,18.16967]
[1779933161650,34.68,74183.38,10.7,-0.17653,0.00011,18.15761]
[1779933164023,34.68,74182.61,10.7,-0.1766,0.00011,18.1624]
[1779933169706,34.67,74189.57,10.7,-0.17585,0.00011,18.11481]
[1779933172922,34.67,74189.59,10.7,-0.17584,0.00011,18.11437]
[1779933174741,34.67,74203.7,10.7,-0.17434,0.00011,18.01958]
[1779933176222,34.67,74203.7,10.7,-0.17434,0.00011,18.01958]
[1779933176277,34.67,74203.7,10.7,-0.17434,0.00011,18.01958]
[1779933176313,34.67,74203.7,10.7,-0.17434,0.00011,18.01958]
[1779933176554,34.67,74204.83,10.7,-0.17422,0.00011,18.01201]
[1779933180124,34.67,74212.15,10.7,-0.17344,0.00011,17.96262]
[1779933180323,34.67,74212.15,10.7,-0.17344,0.00011,17.96262]
[1779933180324,34.67,74212.15,10.7,-0.17344,0.00011,17.96262]
[1779933180697,34.67,74212.15,10.7,-0.17344,0.00011,17.96262]
[1779933180397,34.67,74212.42,10.7,-0.17341,0.00011,17.96062]
[1779933181441,34.67,74212.42,10.7,-0.17341,0.00011,17.96062]
[1779933182999,34.67,74228.9,10.7,-0.17167,0.0001,17.84965]
[1779933186057,34.67,74230.26,10.7,-0.17153,0.0001,17.8403]
[1779933186058,34.67,74230.26,10.7,-0.17153,0.0001,17.8403]
[1779933186359,34.67,74230.26,10.7,-0.17153,0.0001,17.8403]
[1779933186441,34.67,74230.26,10.7,-0.17153,0.0001,17.8403]
[1779933186467,34.67,74230.26,10.7,-0.17153,0.0001,17.8403]
[1779933186489,34.67,74230.26,10.7,-0.17153,0.0001,17.8403]
[1779933186564,34.67,74230.73,10.7,-0.17148,0.0001,17.83693]
[1779933187839,34.67,74241.83,10.7,-0.17031,0.0001,17.76209]
[1779933189274,34.67,74241.83,10.7,-0.17031,0.0001,17.76209]
[1779933189323,34.67,74237.92,10.7,-0.17072,0.0001,17.78802]
[1779933190325,34.67,74237.92,10.7,-0.17072,0.0001,17.78802]
[1779933194687,34.67,74233.02,10.7,-0.17123,0.0001,17.82076]
[1779933194705,34.67,74233.02,10.7,-0.17123,0.0001,17.82076]
[1779933196202,34.67,74228.84,10.7,-0.17166,0.0001,17.84863]
[1779933196203,34.67,74228.84,10.7,-0.17166,0.0001,17.84863]
[1779933197003,34.67,74226.81,10.7,-0.17187,0.0001,17.86218]
[1779933197039,34.67,74226.81,10.7,-0.17187,0.0001,17.86218]
[1779933197064,34.67,74226.81,10.7,-0.17187,0.0001,17.86218]
[1779933198230,34.67,74226.81,10.7,-0.17187,0.0001,17.86218]
[1779933198314,34.67,74226.81,10.7,-0.17187,0.0001,17.86218]
[1779933198322,34.67,74226.81,10.7,-0.17187,0.0001,17.86218]
[1779933198323,34.67,74226.81,10.7,-0.17187,0.0001,17.86218]
[1779933204544,34.67,74213.69,10.7,-0.17324,0.00011,17.9496]
[1779933206744,34.66,74213.55,10.7,-0.17325,0.00011,17.95004]
[1779933206782,34.66,74214.11,10.7,-0.17319,0.00011,17.94612]
[1779933206973,34.66,74216.83,10.7,-0.1729,0.00011,17.9277]
[1779933212254,34.66,74222.06,10.7,-0.17232,0.00011,17.88871]
[1779933219057,34.66,74220.93,10.7,-0.17243,0.00011,17.8959]
[1779933224092,34.66,74213.94,10.7,-0.17316,0.00011,17.94248]
[1779933230134,34.66,74213.69,10.7,-0.17318,0.00011,17.94348]
[1779933231909,34.66,74213.67,10.7,-0.17318,0.00011,17.9435]
[1779933232148,34.66,74214.89,10.7,-0.17305,0.00011,17.93521]
[1779933233537,34.66,74214.89,10.7,-0.17305,0.00011,17.93521]
[1779933237885,34.66,74214.43,10.7,-0.17309,0.00011,17.93771]
[1779933241137,34.66,74216.47,10.7,-0.17287,0.00011,17.92366]
[1779933243831,34.66,74209.05,10.7,-0.17364,0.00011,17.97297]
[1779933249267,34.65,74209.45,10.7,-0.17358,0.00011,17.96932]
[1779933254302,34.65,74209.54,10.7,-0.17356,0.00011,17.96797]
[1779933257396,34.65,74211.41,10.7,-0.17336,0.00011,17.95513]
[1779933258314,34.65,74211.59,10.7,-0.17334,0.00011,17.9538]
[1779933260116,34.65,74212.11,10.7,-0.17328,0.00011,17.95008]
[1779933266386,34.65,74212.2,10.7,-0.17326,0.00011,17.9487]
[1779933271421,34.65,74212.09,10.7,-0.17324,0.00011,17.94536]
[1779933276455,34.65,74210.12,10.7,-0.17344,0.00011,17.9581]
[1779933280224,34.65,74209.82,10.7,-0.17347,0.00011,17.95981]
[1779933280799,34.65,74209.82,10.7,-0.17347,0.00011,17.95981]
[1779933280754,34.65,74202.96,10.7,-0.17419,0.00011,18.00576]
[1779933280896,34.65,74202.96,10.7,-0.17419,0.00011,18.00576]
[1779933280915,34.65,74202.96,10.7,-0.17419,0.00011,18.00576]
[1779933280942,34.65,74202.96,10.7,-0.17419,0.00011,18.00576]
[1779933281065,34.65,74202.96,10.7,-0.17419,0.00011,18.00576]
[1779933281113,34.65,74202.96,10.7,-0.17419,0.00011,18.00576]
[1779933281178,34.65,74202.96,10.7,-0.17419,0.00011,18.00576]
[1779933281284,34.65,74202.96,10.7,-0.17419,0.00011,18.00576]
[1779933281345,34.65,74202.96,10.7,-0.17419,0.00011,18.00576]
[1779933281749,34.65,74193.8,10.7,-0.17516,0.00011,18.06726]
[1779933282116,34.65,74193.8,10.7,-0.17516,0.00011,18.06726]
[1779933282823,34.65,74187.99,10.7,-0.17578,0.00011,18.10616]
[1779933285702,34.65,74187.74,10.7,-0.17581,0.00011,18.10793]
[1779933291244,34.65,74187.57,10.7,-0.17583,0.00011,18.10927]
[1779933291747,34.65,74188.27,10.7,-0.17576,0.00011,18.10463]
[1779933294683,34.65,74189.41,10.7,-0.17563,0.00011,18.09674]
[1779933294888,34.65,74189.86,10.7,-0.17558,0.00011,18.09362]
[1779933295590,34.65,74189.98,10.7,-0.17557,0.00011,18.09279]
[1779933299947,34.65,74189.5,10.7,-0.17562,0.00011,18.09596]
[1779933300625,34.64,74189.47,10.7,-0.17562,0.00011,18.09599]
[1779933302491,34.64,74189.15,10.7,-0.17565,0.00011,18.09796]
[1779933302502,34.64,74189.15,10.7,-0.17565,0.00011,18.09796]
[1779933302583,34.64,74189.15,10.7,-0.17565,0.00011,18.09796]
[1779933302650,34.64,74189.15,10.7,-0.17565,0.00011,18.09796]
[1779933302656,34.64,74189.15,10.7,-0.17565,0.00011,18.09796]
[1779933302672,34.64,74189.15,10.7,-0.17565,0.00011,18.09796]
[1779933302861,34.64,74181.79,10.7,-0.17643,0.00011,18.14714]
[1779933305067,34.64,74173.9,10.7,-0.17728,0.00011,18.2]
[1779933305094,34.64,74173.9,10.7,-0.17728,0.00011,18.2]
[1779933306018,34.64,74167.91,10.7,-0.17792,0.00011,18.24005]
[1779933306404,34.64,74167.91,10.7,-0.17792,0.00011,18.24005]
[1779933307300,34.64,74165.27,10.7,-0.1782,0.00011,18.2576]
[1779933308274,34.64,74164.22,10.7,-0.17831,0.00011,18.26448]
[1779933309615,34.64,74162.35,10.7,-0.17851,0.00011,18.27684]
[1779933310541,34.64,74157.71,10.7,-0.17901,0.00011,18.30772]
[1779933313752,34.64,74158.81,10.7,-0.17888,0.00011,18.29964]
[1779933315511,34.64,74163.68,10.7,-0.17835,0.00011,18.26666]
[1779933315906,34.64,74167.99,10.7,-0.17788,0.00011,18.23764]
[1779933316003,34.64,74167.99,10.7,-0.17788,0.00011,18.23764]
[1779933318367,34.64,74175.32,10.7,-0.17709,0.00011,18.18832]
[1779933323786,34.64,74175.75,10.7,-0.17704,0.00011,18.18502]
[1779933324589,34.64,74175.75,10.7,-0.17704,0.00011,18.18502]
[1779933329831,34.64,74183.42,10.7,-0.17621,0.00011,18.13329]
[1779933330168,34.64,74183.42,10.7,-0.17621,0.00011,18.13329]
[1779933330696,34.64,74183.42,10.7,-0.17621,0.00011,18.13329]
[1779933334017,34.64,74190.57,10.7,-0.17542,0.00011,18.08158]
[1779933334591,34.64,74190.57,10.7,-0.17542,0.00011,18.08158]
[1779933334866,34.64,74180.09,10.7,-0.17654,0.00011,18.15183]
[1779933336335,34.64,74174.45,10.7,-0.17714,0.00011,18.1895]
[1779933340095,34.64,74172.9,10.7,-0.1773,0.00011,18.19955]
[1779933340168,34.64,74172.9,10.7,-0.1773,0.00011,18.19955]
[1779933345946,34.63,74172.48,10.7,-0.17734,0.00011,18.20175]
[1779933351534,34.63,74172.49,10.7,-0.17733,0.00011,18.20129]
[1779933351576,34.63,74172.49,10.7,-0.17733,0.00011,18.20129]
[1779933355798,34.63,74172.64,10.7,-0.17731,0.00011,18.1999]
[1779933355971,34.63,74172.8,10.7,-0.17729,0.00011,18.19864]
[1779933359051,34.63,74177.58,10.7,-0.17677,0.00011,18.16641]
[1779933362004,34.63,74181.56,10.7,-0.17635,0.00011,18.13964]
[1779933362307,34.63,74181.56,10.7,-0.17635,0.00011,18.13964]
[1779933362310,34.63,74181.56,10.7,-0.17635,0.00011,18.13964]
[1779933362312,34.63,74181.56,10.7,-0.17635,0.00011,18.13964]
[1779933362348,34.63,74181.56,10.7,-0.17635,0.00011,18.13964]
[1779933362411,34.63,74181.56,10.7,-0.17635,0.00011,18.13964]
[1779933362433,34.63,74181.56,10.7,-0.17635,0.00011,18.13964]
[1779933362493,34.63,74181.56,10.7,-0.17635,0.00011,18.13964]
[1779933362659,34.63,74181.56,10.7,-0.17635,0.00011,18.13964]
[1779933362720,34.63,74190.88,10.7,-0.17535,0.00011,18.07699]
[1779933363135,34.63,74190.88,10.7,-0.17535,0.00011,18.07699]
[1779933363155,34.63,74190.88,10.7,-0.17535,0.00011,18.07699]
[1779933363469,34.63,74202.17,10.7,-0.17415,0.00011,18.00098]
[1779933368494,34.63,74207.72,10.7,-0.17355,0.00011,17.9631]
[1779933369389,34.63,74207.9,10.7,-0.17353,0.00011,17.96175]
[1779933375487,34.63,74206.68,10.7,-0.17365,0.00011,17.96925]
[1779933375487,34.63,74206.68,10.7,-0.17365,0.00011,17.96925]
[1779933380684,34.63,74208.54,10.7,-0.17344,0.00011,17.9561]
[1779933380705,34.63,74208.54,10.7,-0.17344,0.00011,17.9561]
[1779933380901,34.63,74208.54,10.7,-0.17344,0.00011,17.9561]
[1779933386071,34.62,74207.63,10.7,-0.17353,0.00011,17.96172]
[1779933391895,34.62,74206.18,10.7,-0.17368,0.00011,17.97086]
[1779933391897,34.62,74206.18,10.7,-0.17368,0.00011,17.97086]
[1779933397094,34.62,74205.79,10.7,-0.17368,0.00011,17.96909]
[1779933402361,34.62,74205.86,10.7,-0.17366,0.00011,17.96789]
[1779933407396,34.62,74210.04,10.7,-0.17321,0.00011,17.93914]
[1779933409124,34.62,74211.3,10.7,-0.17308,0.00011,17.93059]
[1779933409228,34.62,74211.3,10.7,-0.17308,0.00011,17.93059]
[1779933409357,34.62,74211.3,10.7,-0.17308,0.00011,17.93059]
[1779933411661,34.62,74223.59,10.7,-0.17178,0.00011,17.84786]
[1779933412697,34.62,74224.1,10.7,-0.17173,0.00011,17.84446]
[1779933418556,34.62,74224.46,10.7,-0.17169,0.0001,17.84215]
[1779933418719,34.62,74224.46,10.7,-0.17169,0.0001,17.84215]
[1779933424071,34.62,74223.36,10.7,-0.17181,0.00011,17.84952]
[1779933425712,34.62,74224.47,10.7,-0.17169,0.0001,17.84202]
[1779933425718,34.62,74228.1,10.7,-0.17131,0.0001,17.81756]
[1779933430264,34.62,74233.47,10.7,-0.17074,0.0001,17.78079]
[1779933430558,34.62,74233.11,10.7,-0.17077,0.0001,17.78307]
[1779933431016,34.62,74233.11,10.7,-0.17077,0.0001,17.78307]
[1779933437807,34.61,74239.46,10.7,-0.17009,0.0001,17.7387]
[1779933443218,34.61,74242.61,10.7,-0.16974,0.0001,17.71612]
[1779933448684,34.61,74243.32,10.7,-0.16965,0.0001,17.71021]
[1779933453721,34.61,74242.29,10.7,-0.16972,0.0001,17.71275]
[1779933458756,34.6,74242.3,10.7,-0.1697,0.0001,17.71189]
[1779933463999,34.6,74241.71,10.7,-0.16976,0.0001,17.71528]
[1779933465280,34.6,74238.54,10.7,-0.17008,0.0001,17.73636]
[1779933465922,34.6,74233.8,10.7,-0.17058,0.0001,17.76831]
[1779933466452,34.6,74233.8,10.7,-0.17058,0.0001,17.76831]
[1779933471849,34.6,74231.62,10.7,-0.1708,0.0001,17.78281]
[1779933476885,34.6,74232.16,10.7,-0.17075,0.0001,17.7791]
[1779933481946,34.6,74232.02,10.7,-0.17076,0.0001,17.78005]
[1779933482240,34.6,74230.28,10.7,-0.17094,0.0001,17.79178]
[1779933482372,34.6,74230.28,10.7,-0.17094,0.0001,17.79178]
[1779933482388,34.6,74230.28,10.7,-0.17094,0.0001,17.79178]
[1779933484164,34.6,74224.22,10.7,-0.17158,0.00011,17.83265]
[1779933488584,34.6,74219.79,10.7,-0.17205,0.00011,17.86285]
[1779933490558,34.6,74219.91,10.7,-0.17204,0.00011,17.86212]
[1779933496029,34.6,74216.39,10.7,-0.17241,0.00011,17.8859]
[1779933496472,34.6,74216.39,10.7,-0.17241,0.00011,17.8859]
[1779933498787,34.6,74210.84,10.7,-0.173,0.00011,17.92322]
[1779933504085,34.6,74213.13,10.7,-0.17275,0.00011,17.90758]
[1779933507604,34.6,74213.47,10.7,-0.17271,0.00011,17.90523]
[1779933513153,34.6,74222.61,10.7,-0.17173,0.00011,17.84033]
[1779933516718,34.6,74224.16,10.7,-0.17157,0.00011,17.82996]
[1779933522217,34.6,74227.2,10.7,-0.17125,0.0001,17.80974]
[1779933527254,34.6,74228.76,10.7,-0.17109,0.0001,17.79948]
[1779933530576,34.6,74229.1,10.7,-0.17106,0.0001,17.7973]
[1779933530723,34.6,74229.1,10.7,-0.17106,0.0001,17.7973]
[1779933530812,34.6,74229.1,10.7,-0.17106,0.0001,17.7974]
[1779933533572,34.6,74236.75,10.7,-0.17026,0.0001,17.74562]
[1779933535730,34.6,74229.09,10.7,-0.17105,0.0001,17.79678]
[1779933535735,34.6,74224.65,10.7,-0.17151,0.0001,17.82639]
[1779933537378,34.6,74224.93,10.7,-0.17148,0.0001,17.82451]
[1779933542907,34.6,74225.42,10.7,-0.17143,0.0001,17.82117]
[1779933546702,34.6,74228.43,10.7,-0.17111,0.0001,17.80062]
[1779933547450,34.6,74228.43,10.7,-0.17111,0.0001,17.80034]
[1779933547939,34.6,74228.43,10.7,-0.17111,0.0001,17.80034]
[1779933553440,34.6,74236.65,10.7,-0.17024,0.0001,17.74441]
[1779933554235,34.6,74236.65,10.7,-0.17024,0.0001,17.74441]
[1779933559508,34.6,74226.31,10.7,-0.17132,0.0001,17.81419]
[1779933565537,34.6,74227.88,10.7,-0.17116,0.0001,17.80376]
[1779933570572,34.6,74225.95,10.7,-0.17137,0.0001,17.81698]
[1779933573615,34.6,74224.22,10.7,-0.17152,0.00011,17.82512]
[1779933573660,34.6,74224.22,10.7,-0.17152,0.00011,17.82512]
[1779933573820,34.6,74224.22,10.7,-0.17152,0.00011,17.82512]
[1779933574968,34.6,74219.46,10.7,-0.17202,0.00011,17.85718]
[1779933578696,34.6,74218.65,10.7,-0.17211,0.00011,17.86251]
[1779933583849,34.6,74216.72,10.7,-0.17231,0.00011,17.87531]
[1779933588194,34.6,74219.62,10.7,-0.172,0.00011,17.85556]
[1779933588195,34.6,74219.62,10.7,-0.172,0.00011,17.85556]
[1779933590794,34.6,74221.48,10.7,-0.1718,0.00011,17.84297]
[1779933593384,34.6,74222.1,10.7,-0.17174,0.00011,17.83874]
[1779933598702,34.6,74223.58,10.7,-0.17158,0.00011,17.82877]
[1779933598710,34.6,74223.58,10.7,-0.17158,0.00011,17.82877]
[1779933600728,34.6,74230.74,10.7,-0.17083,0.0001,17.78041]
[1779933600745,34.6,74230.74,10.7,-0.17083,0.0001,17.78041]
[1779933601078,34.6,74232.67,10.7,-0.17062,0.0001,17.7673]
[1779933601697,34.6,74232.67,10.7,-0.17062,0.0001,17.7673]
[1779933601888,34.6,74232.67,10.7,-0.17062,0.0001,17.7673]
[1779933601982,34.6,74247.07,10.7,-0.16912,0.0001,17.66997]
[1779933603068,34.6,74259.75,10.7,-0.1678,0.0001,17.58427]
[1779933604137,34.6,74259.75,10.7,-0.1678,0.0001,17.58427]
[1779933609598,34.6,74256.54,10.7,-0.16812,0.0001,17.60541]
[1779933613630,34.6,74265.05,10.7,-0.16724,0.0001,17.54788]
[1779933617151,34.6,74263.42,10.7,-0.16741,0.0001,17.5589]
[1779933619580,34.6,74260.53,10.7,-0.16771,0.0001,17.57834]
[1779933619653,34.6,74260.53,10.7,-0.16771,0.0001,17.57834]
[1779933624957,34.6,74261.94,10.7,-0.16756,0.0001,17.56872]
[1779933625551,34.6,74261.94,10.7,-0.16756,0.0001,17.56872]
[1779933627126,34.6,74261.03,10.7,-0.16765,0.0001,17.57484]
[1779933635029,34.6,74260.07,10.7,-0.16772,0.0001,17.57741]
[1779933636715,34.6,74259.82,10.7,-0.16775,0.0001,17.57905]
[1779933637029,34.6,74259.82,10.7,-0.16775,0.0001,17.57905]
[1779933637169,34.6,74259.82,10.7,-0.16775,0.0001,17.57905]
[1779933637217,34.6,74259.82,10.7,-0.16775,0.0001,17.57905]
[1779933637044,34.6,74271.66,10.7,-0.16653,0.0001,17.49909]
[1779933637336,34.6,74271.66,10.7,-0.16653,0.0001,17.49909]
[1779933637343,34.6,74271.66,10.7,-0.16653,0.0001,17.49909]
[1779933637363,34.6,74271.66,10.7,-0.16653,0.0001,17.49909]
[1779933637454,34.6,74271.66,10.7,-0.16653,0.0001,17.49909]
[1779933637618,34.6,74271.66,10.7,-0.16653,0.0001,17.49909]
[1779933637670,34.6,74271.66,10.7,-0.16653,0.0001,17.49909]
[1779933638052,34.59,74283.56,10.7,-0.1653,0.0001,17.41858]
[1779933638341,34.59,74283.56,10.7,-0.1653,0.0001,17.41858]
[1779933638548,34.59,74283.56,10.7,-0.1653,0.0001,17.41858]
[1779933638874,34.59,74283.56,10.7,-0.1653,0.0001,17.41858]
[1779933639058,34.59,74280.82,10.7,-0.16558,0.0001,17.43705]
[1779933640864,34.6,74274.83,10.7,-0.1662,0.0001,17.47765]
[1779933642862,34.6,74273.95,10.7,-0.16629,0.0001,17.48374]
[1779933643412,34.6,74271.05,10.7,-0.16659,0.0001,17.50339]
[1779933643439,34.6,74271.05,10.7,-0.16659,0.0001,17.50339]
[1779933646825,34.6,74260.33,10.7,-0.1677,0.0001,17.57572]
[1779933652863,34.59,74258.49,10.7,-0.16788,0.0001,17.58776]
[1779933657903,34.59,74257.73,10.7,-0.16796,0.0001,17.59257]
[1779933660119,34.59,74256.26,10.7,-0.16811,0.0001,17.60235]
[1779933664842,34.59,74255.44,10.7,-0.16818,0.0001,17.60703]
[1779933667236,34.59,74257.64,10.7,-0.16795,0.0001,17.59181]
[1779933667238,34.59,74257.64,10.7,-0.16795,0.0001,17.59181]
[1779933672594,34.59,74257.81,10.7,-0.16792,0.0001,17.59032]
[1779933672645,34.59,74257.81,10.7,-0.16792,0.0001,17.59032]
[1779933672699,34.59,74257.81,10.7,-0.16792,0.0001,17.59032]
[1779933672906,34.59,74257.81,10.7,-0.16792,0.0001,17.59032]
[1779933672923,34.59,74257.81,10.7,-0.16792,0.0001,17.59032]
[1779933672952,34.59,74257.81,10.7,-0.16792,0.0001,17.59032]
[1779933672960,34.59,74257.81,10.7,-0.16792,0.0001,17.59032]
[1779933673105,34.59,74257.81,10.7,-0.16792,0.0001,17.59032]
[1779933673143,34.59,74257.81,10.7,-0.16792,0.0001,17.59032]
[1779933673156,34.59,74257.81,10.7,-0.16792,0.0001,17.59032]
[1779933673624,34.59,74257.82,10.7,-0.16792,0.0001,17.59008]
[1779933673668,34.59,74246.98,10.7,-0.16904,0.0001,17.66321]
[1779933674625,34.59,74246.98,10.7,-0.16904,0.0001,17.66321]
[1779933674809,34.59,74239.61,10.7,-0.16981,0.0001,17.71254]
[1779933679185,34.59,74232.54,10.7,-0.17054,0.0001,17.76006]
[1779933679436,34.59,74232.51,10.7,-0.17054,0.0001,17.76011]
[1779933683178,34.59,74232.43,10.7,-0.17055,0.0001,17.76057]
[1779933683366,34.59,74232.97,10.7,-0.17049,0.0001,17.75673]
[1779933685126,34.59,74232.97,10.7,-0.17049,0.0001,17.75673]
[1779933689103,34.59,74228.83,10.7,-0.17091,0.0001,17.78379]
[1779933689108,34.59,74228.83,10.7,-0.17091,0.0001,17.78379]
[1779933689157,34.59,74228.83,10.7,-0.17091,0.0001,17.78379]
[1779933689189,34.59,74228.83,10.7,-0.17091,0.0001,17.78379]
[1779933689180,34.58,74228.77,10.7,-0.17091,0.0001,17.78375]
[1779933692411,34.58,74219.55,10.7,-0.17185,0.00011,17.84203]
[1779933692430,34.58,74222.84,10.7,-0.1715,0.00011,17.81971]
[1779933697465,34.58,74226.11,10.7,-0.17114,0.0001,17.79642]
[1779933702500,34.58,74222.14,10.7,-0.17154,0.00011,17.82198]
[1779933705864,34.58,74222.58,10.7,-0.17149,0.00011,17.81846]
[1779933705873,34.58,74222.58,10.7,-0.17149,0.00011,17.81846]
[1779933705950,34.58,74222.58,10.7,-0.17149,0.00011,17.81846]
[1779933706047,34.58,74222.58,10.7,-0.17149,0.00011,17.81846]
[1779933706125,34.58,74221.77,10.7,-0.17156,0.00011,17.82336]
[1779933706686,34.58,74221.77,10.7,-0.17156,0.00011,17.82336]
[1779933708899,34.58,74212.97,10.7,-0.17249,0.00011,17.88248]
[1779933708995,34.58,74212.97,10.7,-0.17249,0.00011,17.88248]
[1779933709192,34.58,74212.97,10.7,-0.17249,0.00011,17.88248]
[1779933710461,34.57,74209.1,10.7,-0.17289,0.00011,17.90795]
[1779933710782,34.57,74209.1,10.7,-0.17289,0.00011,17.90795]
[1779933710871,34.57,74208.68,10.7,-0.17293,0.00011,17.91074]
[1779933711874,34.57,74208.68,10.7,-0.17293,0.00011,17.91074]
[1779933715023,34.57,74199.83,10.7,-0.17387,0.00011,17.97017]
[1779933715125,34.57,74199.83,10.7,-0.17386,0.00011,17.96993]
[1779933715997,34.57,74199.83,10.7,-0.17386,0.00011,17.96993]
[1779933716043,34.57,74199.38,10.7,-0.1739,0.00011,17.97265]
[1779933718029,34.57,74199.34,10.7,-0.17391,0.00011,17.97269]
[1779933719272,34.57,74199.31,10.7,-0.17391,0.00011,17.97266]
[1779933720121,34.57,74198.41,10.7,-0.174,0.00011,17.97872]
[1779933722517,34.57,74196.95,10.7,-0.17415,0.00011,17.98814]
[1779933722701,34.57,74196.95,10.7,-0.17415,0.00011,17.98814]
[1779933723855,34.57,74196.72,10.7,-0.17417,0.00011,17.9894]
[1779933727951,34.57,74196.31,10.7,-0.17421,0.00011,17.99173]
[1779933728329,34.57,74198.44,10.7,-0.17398,0.00011,17.97711]
[1779933728331,34.57,74198.44,10.7,-0.17398,0.00011,17.97711]
[1779933730446,34.57,74212.88,10.7,-0.17244,0.00011,17.87964]
[1779933731168,34.57,74212.88,10.7,-0.17244,0.00011,17.87964]
[1779933732112,34.57,74213.2,10.7,-0.17241,0.00011,17.87721]
[1779933732118,34.57,74213.2,10.7,-0.17241,0.00011,17.87721]
[1779933732164,34.57,74208.25,10.7,-0.17293,0.00011,17.91055]
[1779933735639,34.57,74206.12,10.7,-0.17315,0.00011,17.92453]
[1779933735669,34.57,74206.12,10.7,-0.17315,0.00011,17.92453]
[1779933736037,34.57,74206.12,10.7,-0.17315,0.00011,17.92453]
[1779933736041,34.57,74206.12,10.7,-0.17315,0.00011,17.92453]
[1779933736091,34.57,74205.6,10.7,-0.1732,0.00011,17.92765]
[1779933736892,34.57,74205.6,10.7,-0.1732,0.00011,17.92765]
[1779933737221,34.57,74205.6,10.7,-0.1732,0.00011,17.92765]
[1779933737780,34.57,74190.53,10.7,-0.1748,0.00011,18.02894]
[1779933738360,34.57,74190.53,10.7,-0.1748,0.00011,18.02894]
[1779933739932,34.56,74186.23,10.7,-0.17525,0.00011,18.05767]
[1779933743438,34.56,74188.6,10.7,-0.17498,0.00011,18.04085]
[1779933743591,34.56,74188.6,10.7,-0.17498,0.00011,18.04085]
[1779933744661,34.56,74184.5,10.7,-0.17542,0.00011,18.06822]
[1779933749723,34.56,74181.59,10.7,-0.17571,0.00011,18.08654]
[1779933751484,34.56,74181.83,10.7,-0.17568,0.00011,18.08465]
[1779933756880,34.55,74180.28,10.7,-0.17579,0.00011,18.0896]
[1779933761914,34.55,74182.71,10.7,-0.17551,0.00011,18.07185]
[1779933763017,34.55,74182.71,10.7,-0.17551,0.00011,18.07185]
[1779933763738,34.55,74184.18,10.7,-0.17535,0.00011,18.0617]
[1779933764110,34.55,74184.18,10.7,-0.17535,0.00011,18.0617]
[1779933764571,34.55,74187.58,10.7,-0.17498,0.00011,18.03856]
[1779933765703,34.55,74195.74,10.7,-0.17411,0.00011,17.98341]
[1779933770978,34.55,74199.71,10.7,-0.17368,0.00011,17.95586]
[1779933774649,34.55,74204.22,10.7,-0.17319,0.00011,17.92513]
[1779933778813,34.55,74204.54,10.7,-0.17316,0.00011,17.92268]
[1779933779503,34.55,74204.56,10.7,-0.17315,0.00011,17.92248]
[1779933785082,34.55,74205.47,10.7,-0.17305,0.00011,17.91606]
[1779933787719,34.55,74206.6,10.7,-0.17293,0.00011,17.90836]
[1779933787842,34.55,74206.6,10.7,-0.17293,0.00011,17.90836]
[1779933788490,34.55,74201.76,10.7,-0.17344,0.00011,17.94094]
[1779933789118,34.55,74184.76,10.7,-0.17525,0.00011,18.05538]
[1779933794195,34.54,74179.89,10.7,-0.17576,0.00011,18.08727]
[1779933794631,34.54,74179.73,10.7,-0.17577,0.00011,18.08811]
[1779933794966,34.54,74179.73,10.7,-0.17577,0.00011,18.08811]
[1779933795161,34.54,74165.22,10.7,-0.17732,0.00011,18.18543]
[1779933796348,34.54,74165.22,10.7,-0.17732,0.00011,18.18543]
[1779933796403,34.54,74165.22,10.7,-0.17732,0.00011,18.18543]
[1779933797716,34.54,74154.39,10.7,-0.17848,0.00011,18.25753]
[1779933803217,34.54,74147.02,10.7,-0.17924,0.00011,18.30484]
[1779933806098,34.53,74147.58,10.7,-0.17917,0.00011,18.30037]
[1779933809381,34.53,74147.85,10.7,-0.17913,0.00011,18.29753]
[1779933809706,34.53,74146.94,10.7,-0.17922,0.00011,18.3033]
[1779933812303,34.53,74141.47,10.7,-0.17978,0.00011,18.33577]
[1779933816122,34.53,74139.97,10.7,-0.17992,0.00011,18.34426]
[1779933817627,34.52,74145.81,10.7,-0.17927,0.00011,18.30432]
[1779933820887,34.52,74147.32,10.7,-0.17909,0.00011,18.29318]
[1779933826077,34.52,74149.36,10.7,-0.17885,0.00011,18.27788]
[1779933826880,34.52,74147.48,10.7,-0.17905,0.00011,18.29019]
[1779933826942,34.52,74147.48,10.7,-0.17905,0.00011,18.29019]
[1779933826953,34.52,74147.48,10.7,-0.17905,0.00011,18.29019]
[1779933827003,34.52,74147.48,10.7,-0.17905,0.00011,18.29019]
[1779933827385,34.52,74132.52,10.7,-0.18067,0.00011,18.39027]
[1779933830002,34.51,74128.55,10.7,-0.18108,0.00011,18.41594]
[1779933830698,34.51,74137.38,10.7,-0.18011,0.00011,18.35622]
[1779933830788,34.51,74137.38,10.7,-0.18011,0.00011,18.35622]
[1779933831263,34.51,74137.38,10.7,-0.18011,0.00011,18.35622]
[1779933831321,34.51,74137.38,10.7,-0.18011,0.00011,18.35622]
[1779933836452,34.51,74148.96,10.7,-0.17882,0.00011,18.27633]
[1779933840950,34.5,74149.19,10.7,-0.17878,0.00011,18.27344]
[1779933844977,34.5,74149.31,10.7,-0.17875,0.00011,18.27158]
[1779933845022,34.5,74149.31,10.7,-0.17875,0.00011,18.27158]
[1779933845162,34.5,74149.31,10.7,-0.17875,0.00011,18.27158]
[1779933847481,34.5,74157.42,10.7,-0.17785,0.00011,18.21544]
[1779933847584,34.5,74157.42,10.7,-0.17785,0.00011,18.21544]
[1779933847614,34.5,74157.42,10.7,-0.17785,0.00011,18.21544]
[1779933848069,34.5,74157.42,10.7,-0.17785,0.00011,18.21544]
[1779933848095,34.5,74157.42,10.7,-0.17785,0.00011,18.21544]
[1779933848170,34.5,74166.97,10.7,-0.17681,0.00011,18.15078]
[1779933850080,34.5,74177.5,10.7,-0.17567,0.00011,18.07923]
[1779933851791,34.5,74178.77,10.7,-0.17553,0.00011,18.07038]
[1779933852365,34.5,74178.77,10.7,-0.17553,0.00011,18.07038]
[1779933853227,34.49,74179.45,10.7,-0.17546,0.00011,18.0655]
[1779933853560,34.49,74180.2,10.7,-0.17537,0.00011,18.06016]
[1779933853637,34.49,74180.2,10.7,-0.17537,0.00011,18.06016]
[1779933853699,34.49,74180.2,10.7,-0.17537,0.00011,18.06016]
[1779933853721,34.49,74180.2,10.7,-0.17537,0.00011,18.06016]
[1779933853985,34.49,74180.2,10.7,-0.17537,0.00011,18.06016]
[1779933854369,34.49,74180.2,10.7,-0.17537,0.00011,18.06016]
[1779933854737,34.49,74185.62,10.7,-0.17479,0.00011,18.02338]
[1779933855282,34.49,74185.62,10.7,-0.17479,0.00011,18.02338]
[1779933858040,34.49,74192.13,10.7,-0.17409,0.00011,17.97909]
[1779933859535,34.49,74189.36,10.7,-0.17437,0.00011,17.99718]
[1779933861536,34.49,74187.98,10.7,-0.17452,0.00011,18.00622]
[1779933865183,34.49,74187.65,10.7,-0.17454,0.00011,18.00776]
[1779933865229,34.49,74187.65,10.7,-0.17454,0.00011,18.00776]
[1779933865622,34.49,74183.85,10.7,-0.17494,0.00011,18.03287]
[1779933866411,34.49,74183.85,10.7,-0.17494,0.00011,18.03287]
[1779933866422,34.49,74183.85,10.7,-0.17494,0.00011,18.03287]
[1779933867357,34.49,74177.51,10.7,-0.17561,0.00011,18.07527]
[1779933868808,34.49,74173.63,10.7,-0.17602,0.00011,18.10108]
[1779933869366,34.48,74174.0,10.7,-0.17597,0.00011,18.09787]
[1779933870210,34.48,74162.04,10.7,-0.17725,0.00011,18.178]
[1779933875734,34.48,74158.39,10.7,-0.17759,0.00011,18.1968]
[1779933878888,34.48,74157.64,10.7,-0.17765,0.00011,18.20052]
[1779933878970,34.48,74157.64,10.7,-0.17765,0.00011,18.20052]
[1779933883602,34.47,74148.21,10.7,-0.17864,0.00011,18.26253]
[1779933888825,34.47,74149.06,10.7,-0.17852,0.00011,18.25466]
[1779933889815,34.47,74149.06,10.7,-0.17852,0.00011,18.25466]
[1779933894064,34.46,74148.28,10.7,-0.17858,0.00011,18.25855]
[1779933897071,34.46,74148.35,10.7,-0.17856,0.00011,18.25707]
[1779933902577,34.46,74148.44,10.7,-0.17851,0.00011,18.25421]
[1779933907400,34.45,74148.12,10.7,-0.17853,0.00011,18.25512]
[1779933907580,34.45,74148.99,10.7,-0.17843,0.00011,18.24895]
[1779933909906,34.45,74161.57,10.7,-0.17706,0.00011,18.16335]
[1779933914147,34.45,74158.51,10.7,-0.17737,0.00011,18.18257]
[1779933918109,34.45,74153.82,10.7,-0.17785,0.00011,18.2131]
[1779933924145,34.44,74148.22,10.7,-0.17844,0.00011,18.24914]
[1779933926430,34.44,74153.76,10.7,-0.17783,0.00011,18.21124]
[1779933932369,34.44,74157.56,10.7,-0.17736,0.00011,18.17996]
[1779933938191,34.43,74161.87,10.7,-0.17686,0.00011,18.14889]
[1779933944224,34.43,74163.05,10.7,-0.1767,0.00011,18.13873]
[1779933947154,34.42,74162.51,10.7,-0.17675,0.00011,18.14176]
[1779933948593,34.42,74151.11,10.7,-0.17797,0.00011,18.21812]
[1779933956812,34.42,74152.15,10.7,-0.17783,0.00011,18.20902]
[1779933959804,34.42,74149.18,10.7,-0.17814,0.00011,18.2283]
[1779933965372,34.41,74148.53,10.7,-0.17817,0.00011,18.23031]
[1779933967986,34.41,74150.9,10.7,-0.1779,0.00011,18.21356]
[1779933968073,34.41,74150.9,10.7,-0.1779,0.00011,18.21356]
[1779933968367,34.41,74150.9,10.7,-0.1779,0.00011,18.21356]
[1779933973588,34.41,74141.54,10.7,-0.1789,0.00011,18.27527]
[1779933973595,34.41,74140.92,10.7,-0.17896,0.00011,18.27917]
[1779933973931,34.41,74140.92,10.7,-0.17896,0.00011,18.27917]
[1779933973935,34.41,74140.92,10.7,-0.17896,0.00011,18.27917]
[1779933974082,34.41,74140.92,10.7,-0.17896,0.00011,18.27917]
[1779933974389,34.41,74140.92,10.7,-0.17896,0.00011,18.27917]
[1779933974412,34.41,74140.92,10.7,-0.17896,0.00011,18.27917]
[1779933974435,34.41,74129.81,10.7,-0.18017,0.00011,18.35373]
[1779933977940,34.4,74126.98,10.7,-0.18046,0.00011,18.37158]
[1779933980070,34.4,74128.96,10.7,-0.18023,0.00011,18.35746]
[1779933981672,34.4,74129.17,10.7,-0.18019,0.00011,18.35527]
[1779933985513,34.4,74141.69,10.7,-0.17881,0.00011,18.26947]
[1779933987241,34.39,74142.27,10.7,-0.17874,0.00011,18.26529]
[1779933988082,34.39,74149.14,10.7,-0.17799,0.00011,18.21868]
[1779933989152,34.39,74152.04,10.7,-0.17767,0.00011,18.1989]
[1779933991742,34.39,74154.42,10.7,-0.17738,0.00011,18.17875]
[1779933993856,34.39,74168.77,10.7,-0.17583,0.00011,18.08124]
[1779933996692,34.39,74175.47,10.7,-0.1751,0.00011,18.03541]
[1779933999972,34.39,74175.82,10.7,-0.17506,0.00011,18.03275]
[1779934000170,34.39,74175.82,10.7,-0.17506,0.00011,18.03275]
[1779934000264,34.39,74175.82,10.7,-0.17506,0.00011,18.03275]
[1779934000335,34.39,74175.82,10.7,-0.17506,0.00011,18.03275]
[1779934000356,34.39,74175.82,10.7,-0.17506,0.00011,18.03275]
[1779934000457,34.39,74175.82,10.7,-0.17505,0.00011,18.03245]
[1779934002336,34.39,74188.51,10.7,-0.17369,0.00011,17.94642]
[1779934004084,34.39,74190.39,10.7,-0.17349,0.00011,17.93369]
[1779934008718,34.39,74192.26,10.7,-0.17329,0.00011,17.92073]
[1779934009004,34.39,74192.26,10.7,-0.17329,0.00011,17.92073]
[1779934009487,34.39,74192.26,10.7,-0.17329,0.00011,17.92073]
[1779934011481,34.39,74192.02,10.7,-0.17331,0.00011,17.92223]
[1779934014685,34.39,74192.55,10.7,-0.17325,0.00011,17.91837]
[1779934014870,34.39,74192.55,10.7,-0.17325,0.00011,17.91837]
[1779934018405,34.39,74198.25,10.7,-0.17264,0.00011,17.87957]
[1779934019870,34.39,74199.57,10.7,-0.1725,0.00011,17.8706]
[1779934021136,34.39,74195.69,10.7,-0.17291,0.00011,17.89687]
[1779934021883,34.39,74194.6,10.7,-0.17303,0.00011,17.90416]
[1779934022518,34.39,74194.6,10.7,-0.17303,0.00011,17.90416]
[1779934022684,34.39,74197.3,10.7,-0.17274,0.00011,17.88584]
[1779934023218,34.39,74201.95,10.7,-0.17224,0.00011,17.85415]
[1779934025384,34.38,74217.02,10.7,-0.17065,0.00011,17.75183]
[1779934030661,34.38,74222.08,10.7,-0.17011,0.00011,17.71742]
[1779934035392,34.38,74223.83,10.7,-0.16993,0.00011,17.70545]
[1779934035548,34.38,74222.74,10.7,-0.17004,0.00011,17.71281]
[1779934036911,34.38,74202.74,10.7,-0.17215,0.00011,17.84842]
[1779934040529,34.38,74200.95,10.7,-0.17234,0.00011,17.86032]
[1779934040727,34.38,74199.48,10.7,-0.17249,0.00011,17.86995]
[1779934040802,34.38,74199.48,10.7,-0.17249,0.00011,17.86995]
[1779934041099,34.38,74199.48,10.7,-0.17249,0.00011,17.86995]
[1779934042655,34.38,74184.22,10.7,-0.17412,0.00011,17.97327]
[1779934048506,34.38,74185.89,10.7,-0.17393,0.00011,17.96143]
[1779934050768,34.38,74187.29,10.7,-0.17378,0.00011,17.95164]
[1779934050806,34.38,74187.29,10.7,-0.17378,0.00011,17.95164]
[1779934056044,34.38,74200.65,10.7,-0.17233,0.00011,17.85753]
[1779934058644,34.38,74200.69,10.7,-0.17232,0.00011,17.8573]
[1779934062323,34.38,74198.03,10.7,-0.17261,0.00011,17.87546]
[1779934068131,34.38,74196.9,10.7,-0.17272,0.00011,17.88238]
[1779934069891,34.38,74194.87,10.7,-0.17293,0.00011,17.896]
[1779934070191,34.38,74194.87,10.7,-0.17293,0.00011,17.896]
[1779934070293,34.38,74194.87,10.7,-0.17293,0.00011,17.896]
[1779934071508,34.38,74191.39,10.7,-0.1733,0.00011,17.91958]
[1779934071960,34.38,74188.09,10.7,-0.17365,0.00011,17.9419]
[1779934071970,34.38,74188.09,10.7,-0.17365,0.00011,17.9419]
[1779934071974,34.38,74188.09,10.7,-0.17365,0.00011,17.9419]
[1779934073827,34.38,74177.26,10.7,-0.17481,0.00011,18.01507]
[1779934074396,34.38,74177.26,10.7,-0.17481,0.00011,18.01507]
[1779934080216,34.38,74179.52,10.7,-0.17455,0.00011,17.99862]
[1779934084318,34.38,74178.34,10.7,-0.17467,0.00011,18.00617]
[1779934084376,34.38,74178.34,10.7,-0.17467,0.00011,18.00617]
[1779934084732,34.38,74179.41,10.7,-0.17455,0.00011,17.99878]
[1779934084797,34.38,74179.41,10.7,-0.17455,0.00011,17.99878]
[1779934085255,34.38,74194.35,10.7,-0.17296,0.00011,17.89762]
[1779934090384,34.37,74199.71,10.7,-0.17238,0.00011,17.86041]
[1779934091327,34.37,74200.98,10.7,-0.17224,0.00011,17.85167]
[1779934091690,34.37,74200.98,10.7,-0.17224,0.00011,17.85167]
[1779934092875,34.37,74202.39,10.7,-0.17209,0.00011,17.84189]
[1779934093126,34.37,74202.39,10.7,-0.17209,0.00011,17.84189]
[1779934093151,34.37,74202.39,10.7,-0.17209,0.00011,17.84189]
[1779934093677,34.37,74202.39,10.7,-0.17209,0.00011,17.84189]
[1779934093311,34.37,74211.76,10.7,-0.17109,0.00011,17.7782]
[1779934094081,34.37,74211.76,10.7,-0.17109,0.00011,17.7782]
[1779934094420,34.37,74211.76,10.7,-0.17109,0.00011,17.7782]
[1779934095695,34.37,74217.86,10.7,-0.17044,0.00011,17.73659]
[1779934098116,34.37,74220.19,10.7,-0.17019,0.00011,17.72025]
[1779934098345,34.37,74220.19,10.7,-0.17019,0.00011,17.72025]
[1779934098396,34.37,74220.19,10.7,-0.17019,0.00011,17.72025]
[1779934098405,34.37,74220.19,10.7,-0.17019,0.00011,17.72025]
[1779934103258,34.37,74226.12,10.7,-0.16956,0.00011,17.67941]
[1779934105311,34.37,74221.54,10.7,-0.17004,0.00011,17.71023]
[1779934105370,34.37,74221.54,10.7,-0.17004,0.00011,17.71023]
[1779934105415,34.37,74221.54,10.7,-0.17004,0.00011,17.71023]
[1779934105417,34.37,74221.54,10.7,-0.17004,0.00011,17.71023]
[1779934106471,34.37,74217.93,10.7,-0.17041,0.00011,17.73457]
[1779934106806,34.37,74213.44,10.7,-0.17088,0.00011,17.76483]
[1779934107451,34.37,74213.44,10.7,-0.17088,0.00011,17.76483]
[1779934110616,34.37,74210.29,10.7,-0.17121,0.00011,17.78547]
[1779934111579,34.37,74209.96,10.7,-0.17124,0.00011,17.78744]
[1779934111635,34.37,74209.55,10.7,-0.17125,0.00011,17.78656]
[1779934114459,34.37,74197.69,10.7,-0.17251,0.00011,17.86683]
[1779934119494,34.36,74196.99,10.7,-0.17258,0.00011,17.87113]
[1779934124531,34.36,74197.96,10.7,-0.17246,0.00011,17.86401]
[1779934129567,34.36,74198.24,10.7,-0.17243,0.00011,17.86172]
[1779934134602,34.36,74202.8,10.7,-0.17194,0.00011,17.83049]
[1779934135567,34.36,74202.8,10.7,-0.17194,0.00011,17.83049]
[1779934135569,34.36,74202.8,10.7,-0.17194,0.00011,17.83049]
[1779934135608,34.36,74203.96,10.7,-0.17182,0.00011,17.82259]
[1779934140617,34.36,74207.45,10.7,-0.17143,0.00011,17.79809]
[1779934145678,34.36,74205.59,10.7,-0.17161,0.00011,17.8095]
[1779934149823,34.35,74206.22,10.7,-0.17153,0.00011,17.80442]
[1779934155747,34.35,74206.84,10.7,-0.17145,0.00011,17.79903]
[1779934160783,34.35,74201.89,10.7,-0.17196,0.00011,17.83152]
[1779934165795,34.35,74204.21,10.7,-0.1717,0.00011,17.8149]
[1779934168543,34.35,74213.14,10.7,-0.17075,0.00011,17.75391]
[1779934169870,34.35,74214.03,10.7,-0.17065,0.00011,17.74762]
[1779934169912,34.35,74214.2,10.7,-0.17063,0.00011,17.74634]
[1779934172697,34.35,74213.74,10.7,-0.17068,0.00011,17.74931]
[1779934180447,34.34,74211.44,10.7,-0.17087,0.00011,17.75989]
[1779934180660,34.34,74211.44,10.7,-0.17087,0.00011,17.75989]
[1779934181195,34.34,74210.78,10.7,-0.17094,0.00011,17.76398]
[1779934183018,34.34,74210.34,10.7,-0.17098,0.00011,17.76676]
[1779934183495,34.34,74210.34,10.7,-0.17098,0.00011,17.76676]
[1779934184099,34.34,74211.66,10.7,-0.17084,0.00011,17.7574]
[1779934185898,34.34,74212.79,10.7,-0.17071,0.00011,17.74936]
[1779934186018,34.34,74212.79,10.7,-0.17071,0.00011,17.74936]
[1779934186082,34.34,74212.79,10.7,-0.17071,0.00011,17.74936]
[1779934188458,34.34,74225.59,10.7,-0.16936,0.00011,17.66221]
[1779934190270,34.34,74224.21,10.7,-0.1695,0.00011,17.6715]
[1779934193013,34.34,74213.67,10.7,-0.17061,0.00011,17.74262]
[1779934198182,34.34,74215.66,10.7,-0.17039,0.00011,17.72845]
[1779934199118,34.34,74215.62,10.7,-0.17039,0.00011,17.72841]
[1779934199739,34.34,74215.62,10.7,-0.17039,0.00011,17.72841]
[1779934200389,34.34,74216.3,10.7,-0.17031,0.00011,17.7238]
[1779934201175,34.34,74216.45,10.7,-0.17029,0.00011,17.72249]
[1779934202696,34.34,74221.02,10.7,-0.16981,0.00011,17.69144]
[1779934208185,34.33,74216.54,10.7,-0.17028,0.00011,17.72136]
[1779934214104,34.33,74214.74,10.7,-0.17045,0.00011,17.73274]
[1779934219196,34.33,74216.77,10.7,-0.17023,0.00011,17.71808]
[1779934224232,34.33,74215.18,10.7,-0.17038,0.00011,17.72821]
[1779934225550,34.33,74215.18,10.7,-0.17038,0.00011,17.72821]
[1779934226416,34.33,74218.48,10.7,-0.17003,0.00011,17.70553]
[1779934228478,34.33,74225.16,10.7,-0.16933,0.00011,17.66003]
[1779934229123,34.33,74226.16,10.7,-0.16922,0.00011,17.65312]
[1779934234609,34.33,74226.87,10.7,-0.16912,0.00011,17.64458]
[1779934237964,34.33,74227.67,10.7,-0.16903,0.0001,17.63901]
[1779934238193,34.33,74227.67,10.7,-0.16903,0.0001,17.63901]
[1779934238452,34.33,74227.67,10.7,-0.16903,0.0001,17.63901]
[1779934238497,34.33,74227.67,10.7,-0.16903,0.0001,17.63901]
[1779934242119,34.33,74210.11,10.7,-0.17088,0.00011,17.75815]
[1779934245340,34.33,74210.17,10.7,-0.17087,0.00011,17.75758]
[1779934245382,34.33,74210.2,10.7,-0.17087,0.00011,17.75722]
[1779934250417,34.33,74214.46,10.7,-0.17042,0.00011,17.72866]
[1779934251451,34.33,74214.46,10.7,-0.17042,0.00011,17.72866]
[1779934251481,34.33,74214.46,10.7,-0.17042,0.00011,17.72866]
[1779934251524,34.33,74214.8,10.7,-0.17039,0.00011,17.72645]
[1779934252112,34.33,74214.8,10.7,-0.17039,0.00011,17.72645]
[1779934252228,34.33,74214.8,10.7,-0.17039,0.00011,17.72645]
[1779934252431,34.33,74216.32,10.7,-0.17023,0.00011,17.71598]
[1779934257466,34.33,74216.81,10.7,-0.17017,0.00011,17.7121]
[1779934262313,34.32,74212.55,10.7,-0.17061,0.00011,17.7404]
[1779934262706,34.32,74212.55,10.7,-0.17061,0.00011,17.7404]
[1779934268544,34.32,74214.73,10.7,-0.17036,0.00011,17.72456]
[1779934273580,34.32,74215.04,10.7,-0.17032,0.00011,17.72169]
[1779934278615,34.32,74215.99,10.7,-0.1702,0.00011,17.71448]
[1779934281916,34.32,74216.75,10.7,-0.17012,0.00011,17.70888]
[1779934286607,34.32,74217.53,10.7,-0.17003,0.00011,17.70306]
[1779934287380,34.32,74222.48,10.7,-0.1695,0.00011,17.66928]
[1779934289129,34.32,74227.75,10.7,-0.16895,0.0001,17.6333]
[1779934290531,34.32,74222.75,10.7,-0.16947,0.00011,17.66728]
[1779934292703,34.32,74218.59,10.7,-0.16988,0.00011,17.69184]
[1779934294791,34.31,74221.05,10.7,-0.16962,0.00011,17.67493]
[1779934297792,34.31,74220.84,10.7,-0.16964,0.00011,17.6761]
[1779934297937,34.31,74218.28,10.7,-0.16991,0.00011,17.69343]
[1779934298961,34.31,74216.38,10.7,-0.17011,0.00011,17.70625]
[1779934300278,34.31,74214.57,10.7,-0.1703,0.00011,17.71844]
[1779934301006,34.31,74218.0,10.7,-0.16993,0.00011,17.69498]
[1779934301559,34.31,74218.0,10.7,-0.16993,0.00011,17.69498]
[1779934301576,34.31,74218.0,10.7,-0.16993,0.00011,17.69498]
[1779934303180,34.31,74220.31,10.7,-0.16969,0.00011,17.67909]
[1779934304684,34.31,74222.19,10.7,-0.16949,0.00011,17.66622]
[1779934309835,34.31,74227.25,10.7,-0.16895,0.00011,17.63161]
[1779934314870,34.31,74227.17,10.7,-0.16896,0.00011,17.63198]
[1779934319905,34.31,74224.03,10.7,-0.16929,0.00011,17.6531]
[1779934321989,34.31,74217.08,10.7,-0.17001,0.00011,17.70018]
[1779934322705,34.31,74217.08,10.7,-0.17001,0.00011,17.70018]
[1779934323679,34.31,74216.99,10.7,-0.17002,0.00011,17.70066]
[1779934328532,34.31,74220.4,10.7,-0.16966,0.00011,17.67698]
[1779934328712,34.31,74220.4,10.7,-0.16966,0.00011,17.67698]
[1779934331991,34.31,74232.77,10.7,-0.16835,0.0001,17.59264]
[1779934334108,34.31,74233.48,10.7,-0.16828,0.0001,17.58782]
[1779934340255,34.31,74234.24,10.7,-0.1682,0.0001,17.58272]
[1779934346089,34.31,74232.35,10.7,-0.1684,0.0001,17.59553]
[1779934351172,34.31,74235.18,10.7,-0.1681,0.0001,17.57621]
[1779934351208,34.31,74235.18,10.7,-0.1681,0.0001,17.57621]
[1779934351534,34.31,74235.18,10.7,-0.1681,0.0001,17.57621]
[1779934351641,34.31,74235.18,10.7,-0.1681,0.0001,17.57621]
[1779934357482,34.31,74239.32,10.7,-0.16764,0.0001,17.5442]
[1779934359925,34.31,74252.7,10.7,-0.16624,0.0001,17.45303]
[1779934360922,34.31,74252.7,10.7,-0.16624,0.0001,17.45303]
[1779934368246,34.31,74252.66,10.7,-0.16625,0.0001,17.45361]
[1779934373601,34.31,74250.0,10.7,-0.16653,0.0001,17.47186]
[1779934373786,34.31,74250.0,10.7,-0.16653,0.0001,17.47186]
[1779934374595,34.31,74249.66,10.7,-0.16657,0.0001,17.47422]
[1779934378228,34.31,74233.83,10.7,-0.16822,0.0001,17.5822]
[1779934378231,34.31,74233.83,10.7,-0.16822,0.0001,17.5822]
[1779934383352,34.31,74232.12,10.7,-0.1684,0.0001,17.59398]
[1779934386955,34.31,74229.72,10.7,-0.16865,0.0001,17.6103]
[1779934389079,34.31,74232.12,10.7,-0.1684,0.0001,17.59397]
[1779934394129,34.31,74228.38,10.7,-0.1688,0.0001,17.61941]
[1779934396218,34.31,74228.97,10.7,-0.16873,0.0001,17.61537]
[1779934400998,34.31,74234.7,10.7,-0.16813,0.0001,17.5764]
[1779934406404,34.31,74234.67,10.7,-0.16814,0.0001,17.57698]
[1779934411621,34.31,74238.44,10.7,-0.16775,0.0001,17.55171]
[1779934415802,34.31,74249.54,10.7,-0.16658,0.0001,17.47317]
[1779934419476,34.31,74249.12,10.7,-0.16663,0.0001,17.47687]
[1779934422104,34.32,74234.91,10.7,-0.16812,0.0001,17.574]
[1779934429141,34.32,74235.47,10.7,-0.16807,0.0001,17.5708]
[1779934433660,34.32,74236.04,10.7,-0.16802,0.0001,17.56736]
[1779934439063,34.32,74244.16,10.7,-0.16718,0.0001,17.51289]
[1779934448808,34.32,74244.53,10.7,-0.16718,0.0001,17.51245]
[1779934453368,34.33,74244.13,10.7,-0.16723,0.0001,17.51593]
[1779934458699,34.33,74236.67,10.7,-0.16802,0.0001,17.56732]
[1779934463916,34.33,74239.39,10.7,-0.16775,0.0001,17.54964]
[1779934469958,34.33,74239.52,10.7,-0.16775,0.0001,17.54963]
[1779934473679,34.33,74238.49,10.7,-0.16784,0.0001,17.55353]
[1779934479021,34.33,74244.97,10.7,-0.16717,0.0001,17.51053]
[1779934484056,34.34,74244.32,10.7,-0.16726,0.0001,17.51597]
[1779934489093,34.34,74245.61,10.7,-0.16714,0.0001,17.50823]
[1779934491363,34.34,74248.08,10.7,-0.16689,0.0001,17.49186]
[1779934491839,34.34,74248.08,10.7,-0.16689,0.0001,17.49186]
[1779934492114,34.34,74259.39,10.7,-0.16572,0.0001,17.41509]
[1779934497531,34.34,74265.19,10.7,-0.16513,0.0001,17.37643]
[1779934501775,34.34,74250.04,10.7,-0.16671,0.0001,17.48013]
[1779934505335,34.34,74256.79,10.7,-0.16601,0.0001,17.43427]
[1779934510308,34.35,74262.97,10.7,-0.16538,0.0001,17.39332]
[1779934516288,34.35,74264.05,10.7,-0.1653,0.0001,17.38776]
[1779934520661,34.35,74262.54,10.7,-0.16547,0.0001,17.39899]
[1779934520769,34.35,74262.54,10.7,-0.16547,0.0001,17.39899]
[1779934520802,34.35,74262.54,10.7,-0.16547,0.0001,17.39899]
[1779934520831,34.35,74262.46,10.7,-0.16548,0.0001,17.39954]
[1779934522261,34.35,74266.0,10.7,-0.16511,0.0001,17.37548]
[1779934523051,34.35,74266.0,10.7,-0.16511,0.0001,17.37548]
[1779934523066,34.35,74266.0,10.7,-0.16511,0.0001,17.37548]
[1779934524391,34.35,74268.53,10.7,-0.16485,0.0001,17.35839]
[1779934527272,34.35,74268.45,10.7,-0.16486,0.0001,17.35871]
[1779934530818,34.35,74269.32,10.7,-0.16476,0.0001,17.35255]
[1779934530910,34.35,74269.0,10.7,-0.1648,0.0001,17.35465]
[1779934531180,34.35,74269.0,10.7,-0.1648,0.0001,17.35465]
[1779934534568,34.35,74256.39,10.7,-0.16607,0.0001,17.43685]
[1779934536123,34.35,74255.74,10.7,-0.16614,0.0001,17.44127]
[1779934536142,34.35,74255.74,10.7,-0.16614,0.0001,17.44127]
[1779934536177,34.35,74258.48,10.7,-0.16586,0.0001,17.42264]
[1779934536201,34.35,74258.48,10.7,-0.16586,0.0001,17.42264]
[1779934536307,34.35,74258.48,10.7,-0.16586,0.0001,17.42264]
[1779934537037,34.35,74258.48,10.7,-0.16586,0.0001,17.42264]
[1779934542472,34.35,74269.84,10.7,-0.16467,0.0001,17.34477]
[1779934547507,34.35,74270.29,10.7,-0.16462,0.0001,17.34126]
[1779934550860,34.35,74268.33,10.7,-0.16482,0.0001,17.35442]
[1779934556569,34.35,74256.18,10.7,-0.16606,0.0001,17.43591]
[1779934557299,34.35,74256.18,10.7,-0.16606,0.0001,17.43591]
[1779934557678,34.35,74256.18,10.7,-0.16606,0.0001,17.43591]
[1779934557973,34.35,74256.18,10.7,-0.16606,0.0001,17.43591]
[1779934558023,34.35,74249.28,10.7,-0.16678,0.0001,17.48264]
[1779934559591,34.35,74236.4,10.7,-0.16812,0.0001,17.57012]
[1779934564320,34.34,74236.39,10.7,-0.16811,0.0001,17.56992]
[1779934564626,34.34,74235.66,10.7,-0.16819,0.0001,17.57483]
[1779934568926,34.34,74241.64,10.7,-0.16757,0.0001,17.53421]
[1779934569768,34.34,74241.09,10.7,-0.16762,0.0001,17.53806]
[1779934569791,34.34,74241.09,10.7,-0.16762,0.0001,17.53806]
[1779934573658,34.35,74249.05,10.7,-0.1668,0.0001,17.48437]
[1779934574141,34.35,74249.05,10.7,-0.1668,0.0001,17.48437]
[1779934574696,34.35,74257.39,10.7,-0.16594,0.0001,17.42789]
[1779934579752,34.35,74263.9,10.7,-0.16527,0.0001,17.38405]
[1779934584787,34.35,74256.31,10.7,-0.16606,0.0001,17.43595]
[1779934589821,34.35,74256.31,10.7,-0.16606,0.0001,17.43611]
[1779934594857,34.35,74256.56,10.7,-0.16601,0.0001,17.43099]
[1779934599892,34.35,74257.04,10.7,-0.16597,0.0001,17.42789]
[1779934605236,34.35,74257.79,10.7,-0.16589,0.0001,17.42292]
[1779934606942,34.35,74245.38,10.7,-0.16718,0.0001,17.50745]
[1779934611977,34.35,74245.5,10.7,-0.16717,0.0001,17.50634]
[1779934612768,34.35,74245.5,10.7,-0.16717,0.0001,17.50634]
[1779934612984,34.35,74245.76,10.7,-0.16714,0.0001,17.50451]
[1779934618019,34.35,74248.76,10.7,-0.16682,0.0001,17.48397]
[1779934622271,34.35,74251.21,10.7,-0.16657,0.0001,17.46733]
[1779934622550,34.35,74251.21,10.7,-0.16657,0.0001,17.46733]
[1779934623168,34.35,74238.51,10.7,-0.1679,0.0001,17.55391]
[1779934628372,34.35,74232.09,10.7,-0.16857,0.0001,17.59781]
[1779934633714,34.35,74238.3,10.7,-0.16793,0.0001,17.55599]
[1779934639176,34.35,74229.21,10.7,-0.16889,0.0001,17.61825]
[1779934639493,34.35,74229.21,10.7,-0.16889,0.0001,17.61825]
[1779934644841,34.35,74220.67,10.7,-0.16979,0.00011,17.67628]
[1779934646426,34.35,74219.31,10.7,-0.16993,0.00011,17.68549]
[1779934646596,34.35,74219.31,10.7,-0.16993,0.00011,17.68549]
[1779934646645,34.35,74219.31,10.7,-0.16993,0.00011,17.68549]
[1779934649130,34.35,74212.05,10.7,-0.17069,0.00011,17.73468]
[1779934649602,34.35,74212.07,10.7,-0.17069,0.00011,17.73446]
[1779934651805,34.35,74211.3,10.7,-0.17074,0.00011,17.73597]
[1779934651864,34.35,74211.3,10.7,-0.17074,0.00011,17.73597]
[1779934656701,34.35,74223.74,10.7,-0.16943,0.00011,17.65151]
[1779934657138,34.35,74223.74,10.7,-0.16943,0.00011,17.65151]
[1779934662448,34.35,74230.28,10.7,-0.16875,0.0001,17.6074]
[1779934665369,34.35,74229.98,10.7,-0.16879,0.0001,17.60974]
[1779934671401,34.35,74229.57,10.7,-0.16884,0.0001,17.6133]
[1779934676632,34.35,74223.18,10.7,-0.16952,0.00011,17.65691]
[1779934676712,34.35,74223.18,10.7,-0.16952,0.00011,17.65691]
[1779934677413,34.35,74222.61,10.7,-0.16958,0.00011,17.66083]
[1779934679119,34.35,74219.87,10.7,-0.16986,0.00011,17.67944]
[1779934680918,34.35,74209.85,10.7,-0.17092,0.00011,17.74739]
[1779934681029,34.35,74209.85,10.7,-0.17092,0.00011,17.74739]
[1779934682132,34.35,74207.94,10.7,-0.17112,0.00011,17.76026]
[1779934682189,34.35,74207.94,10.7,-0.17112,0.00011,17.76026]
[1779934687524,34.35,74201.59,10.7,-0.17178,0.00011,17.8023]
[1779934690970,34.35,74201.4,10.7,-0.17179,0.00011,17.80328]
[1779934690974,34.35,74201.11,10.7,-0.17182,0.00011,17.8051]
[1779934696595,34.35,74201.37,10.7,-0.17178,0.00011,17.80259]
[1779934702335,34.35,74204.5,10.7,-0.17145,0.00011,17.78097]
[1779934706493,34.35,74204.09,10.7,-0.17148,0.00011,17.78327]
[1779934707260,34.35,74204.09,10.7,-0.17148,0.00011,17.78327]
[1779934710650,34.35,74215.92,10.7,-0.17023,0.00011,17.7029]
[1779934712651,34.35,74212.45,10.7,-0.17057,0.00011,17.72293]
[1779934713416,34.35,74207.17,10.7,-0.17113,0.00011,17.7587]
[1779934714547,34.35,74202.57,10.7,-0.17162,0.00011,17.78992]
[1779934719756,34.34,74192.92,10.7,-0.17263,0.00011,17.85441]
[1779934724791,34.34,74193.88,10.7,-0.17251,0.00011,17.847]
[1779934730392,34.34,74195.02,10.7,-0.17238,0.00011,17.83849]
[1779934733416,34.34,74196.41,10.7,-0.17222,0.00011,17.82861]
[1779934738048,34.34,74207.27,10.7,-0.17107,0.00011,17.75462]
[1779934741068,34.34,74207.14,10.7,-0.17108,0.00011,17.7554]
[1779934741317,34.34,74207.14,10.7,-0.17108,0.00011,17.7554]
[1779934741365,34.34,74207.14,10.7,-0.17108,0.00011,17.7554]
[1779934741910,34.34,74186.25,10.7,-0.1733,0.00011,17.89701]
[1779934747031,34.34,74189.6,10.7,-0.17294,0.00011,17.87406]
[1779934749974,34.34,74191.25,10.7,-0.17276,0.00011,17.86279]
[1779934750421,34.34,74195.98,10.7,-0.17226,0.00011,17.83067]
[1779934756114,34.34,74204.13,10.7,-0.17138,0.00011,17.77472]
[1779934756405,34.34,74203.78,10.7,-0.17141,0.00011,17.7768]
[1779934756454,34.34,74203.78,10.7,-0.17141,0.00011,17.7768]
[1779934757019,34.34,74195.12,10.7,-0.17233,0.00011,17.83557]
[1779934758923,34.34,74193.49,10.7,-0.17251,0.00011,17.84662]
[1779934761129,34.34,74191.79,10.7,-0.17269,0.00011,17.85801]
[1779934761777,34.34,74188.0,10.7,-0.17309,0.00011,17.88366]
[1779934764093,34.34,74176.93,10.7,-0.17427,0.00011,17.95861]
[1779934765838,34.33,74178.22,10.7,-0.17413,0.00011,17.94949]
[1779934770868,34.33,74178.38,10.7,-0.1741,0.00011,17.94743]
[1779934770951,34.33,74178.38,10.7,-0.1741,0.00011,17.94743]
[1779934770956,34.33,74178.38,10.7,-0.1741,0.00011,17.94743]
[1779934771012,34.33,74178.38,10.7,-0.1741,0.00011,17.94743]
[1779934772596,34.33,74164.08,10.7,-0.1756,0.00011,18.04056]
[1779934778450,34.33,74162.79,10.7,-0.17573,0.00011,18.04867]
[1779934784690,34.33,74167.61,10.7,-0.1752,0.00011,18.01528]
[1779934784692,34.33,74167.61,10.7,-0.1752,0.00011,18.01528]
[1779934787946,34.33,74162.17,10.7,-0.17578,0.00011,18.05178]
[1779934788718,34.33,74162.19,10.7,-0.17578,0.00011,18.05128]
[1779934788793,34.33,74162.19,10.7,-0.17578,0.00011,18.05128]
[1779934794287,34.33,74161.91,10.7,-0.1758,0.00011,18.05266]
[1779934797824,34.33,74162.42,10.7,-0.17574,0.00011,18.04895]
[1779934802366,34.32,74162.98,10.7,-0.17567,0.00011,18.04484]
[1779934802696,34.32,74165.88,10.7,-0.17536,0.00011,18.02512]
[1779934803092,34.32,74165.88,10.7,-0.17536,0.00011,18.02512]
[1779934803149,34.32,74165.88,10.7,-0.17536,0.00011,18.02512]
[1779934803259,34.32,74165.88,10.7,-0.17536,0.00011,18.02512]
[1779934803846,34.32,74166.6,10.7,-0.17528,0.00011,18.02009]
[1779934803915,34.32,74166.6,10.7,-0.17528,0.00011,18.02009]
[1779934803945,34.32,74166.6,10.7,-0.17528,0.00011,18.02009]
[1779934803962,34.32,74166.6,10.7,-0.17528,0.00011,18.02009]
[1779934804356,34.32,74162.29,10.7,-0.17575,0.00011,18.04932]
[1779934806150,34.32,74158.89,10.7,-0.17611,0.00011,18.07234]
[1779934806524,34.32,74156.7,10.7,-0.17635,0.00011,18.08713]
[1779934810111,34.32,74157.02,10.7,-0.17631,0.00011,18.08481]
[1779934814719,34.32,74151.11,10.7,-0.17695,0.00011,18.12458]
[1779934814771,34.32,74151.11,10.7,-0.17695,0.00011,18.12458]
[1779934815434,34.32,74151.76,10.7,-0.17688,0.00011,18.12006]
[1779934815789,34.32,74151.76,10.7,-0.17688,0.00011,18.12006]
[1779934821319,34.32,74162.02,10.7,-0.17576,0.00011,18.0503]
[1779934822830,34.32,74160.88,10.7,-0.17588,0.00011,18.05782]
[1779934823507,34.32,74160.88,10.7,-0.17588,0.00011,18.05782]
[1779934824331,34.32,74160.88,10.7,-0.17588,0.00011,18.05782]
[1779934826948,34.32,74152.41,10.7,-0.17679,0.00011,18.11466]
[1779934829007,34.32,74152.67,10.7,-0.17676,0.00011,18.1127]
[1779934832439,34.32,74153.46,10.7,-0.17667,0.00011,18.10707]
[1779934838676,34.32,74155.33,10.7,-0.17643,0.00011,18.09034]
[1779934842129,34.32,74152.36,10.7,-0.17675,0.00011,18.11024]
[1779934848395,34.32,74149.83,10.7,-0.17702,0.00011,18.12683]
[1779934848443,34.32,74149.41,10.7,-0.17706,0.00011,18.12949]
[1779934848592,34.32,74149.41,10.7,-0.17706,0.00011,18.12949]
[1779934850472,34.32,74140.1,10.7,-0.17807,0.00011,18.19248]
[1779934851051,34.32,74138.23,10.7,-0.17827,0.00011,18.20488]
[1779934851107,34.32,74138.23,10.7,-0.17827,0.00011,18.20488]
[1779934851209,34.32,74138.23,10.7,-0.17827,0.00011,18.20488]
[1779934851242,34.32,74138.23,10.7,-0.17827,0.00011,18.20488]
[1779934851379,34.32,74138.23,10.7,-0.17827,0.00011,18.20488]
[1779934851445,34.32,74138.23,10.7,-0.17827,0.00011,18.20488]
[1779934851607,34.32,74131.35,10.7,-0.17902,0.00011,18.25139]
[1779934851759,34.32,74131.35,10.7,-0.17902,0.00011,18.25139]
[1779934851792,34.32,74131.35,10.7,-0.17902,0.00011,18.25139]
[1779934851827,34.32,74131.35,10.7,-0.17902,0.00011,18.25139]
[1779934851881,34.32,74131.35,10.7,-0.17902,0.00011,18.25139]
[1779934851987,34.32,74131.35,10.7,-0.17902,0.00011,18.25139]
[1779934852204,34.32,74118.9,10.7,-0.18038,0.00011,18.33545]
[1779934852702,34.32,74118.9,10.7,-0.18038,0.00011,18.33545]
[1779934852736,34.32,74108.83,10.7,-0.18149,0.00011,18.40343]
[1779934855148,34.32,74109.48,10.7,-0.18142,0.00011,18.39899]
[1779934856786,34.32,74105.18,10.7,-0.18189,0.00011,18.4278]
[1779934857512,34.32,74105.18,10.7,-0.18189,0.00011,18.4278]
[1779934857523,34.32,74105.18,10.7,-0.18189,0.00011,18.4278]
[1779934856887,34.32,74103.46,10.7,-0.18208,0.00011,18.4394]
[1779934857634,34.32,74103.46,10.7,-0.18208,0.00011,18.4394]
[1779934857924,34.32,74103.46,10.7,-0.18208,0.00011,18.4394]
[1779934859725,34.32,74092.37,10.7,-0.18331,0.00011,18.51414]
[1779934860971,34.32,74092.35,10.7,-0.18331,0.00011,18.51427]
[1779934860972,34.32,74092.35,10.7,-0.18331,0.00011,18.51427]
[1779934864361,34.32,74097.12,10.7,-0.18278,0.00011,18.48218]
[1779934864370,34.32,74097.12,10.7,-0.18278,0.00011,18.48218]
[1779934866721,34.32,74108.31,10.7,-0.18155,0.00011,18.40679]
[1779934866787,34.32,74108.31,10.7,-0.18155,0.00011,18.40679]
[1779934866798,34.32,74112.23,10.7,-0.18111,0.00011,18.38036]
[1779934872136,34.31,74117.59,10.7,-0.18052,0.00011,18.34408]
[1779934872168,34.31,74117.59,10.7,-0.18052,0.00011,18.34408]
[1779934872217,34.31,74118.41,10.7,-0.18043,0.00011,18.33853]
[1779934874084,34.31,74124.84,10.7,-0.17973,0.00011,18.29496]
[1779934874565,34.31,74127.88,10.7,-0.17939,0.00011,18.27432]
[1779934880897,34.31,74122.49,10.7,-0.17998,0.00011,18.3108]
[1779934881978,34.31,74122.49,10.7,-0.17998,0.00011,18.3108]
[1779934887946,34.31,74119.89,10.7,-0.18026,0.00011,18.32753]
[1779934889154,34.31,74119.89,10.7,-0.18026,0.00011,18.32753]
[1779934894995,34.31,74118.88,10.7,-0.18032,0.00011,18.32962]
[1779934900136,34.31,74119.14,10.7,-0.18028,0.00011,18.32719]
[1779934900137,34.31,74119.14,10.7,-0.18028,0.00011,18.32719]
[1779934900300,34.31,74119.14,10.7,-0.18028,0.00011,18.32719]
[1779934900497,34.31,74110.75,10.7,-0.1812,0.00011,18.38355]
[1779934902046,34.31,74100.27,10.7,-0.18236,0.00011,18.45414]
[1779934905560,34.31,74100.26,10.7,-0.18235,0.00011,18.45403]
[1779934905605,34.31,74100.02,10.7,-0.18238,0.00011,18.45546]
[1779934905630,34.31,74100.02,10.7,-0.18238,0.00011,18.45546]
[1779934905672,34.31,74100.02,10.7,-0.18238,0.00011,18.45546]
[1779934905736,34.31,74100.02,10.7,-0.18238,0.00011,18.45546]
[1779934905759,34.31,74100.02,10.7,-0.18238,0.00011,18.45546]
[1779934907808,34.31,74087.53,10.7,-0.18376,0.00011,18.53955]
[1779934908914,34.31,74086.69,10.7,-0.18385,0.00011,18.545]
[1779934909820,34.31,74086.65,10.7,-0.18386,0.00011,18.54527]
[1779934915137,34.3,74086.07,10.7,-0.18391,0.00011,18.5485]
[1779934920172,34.3,74085.79,10.7,-0.18393,0.00011,18.54974]
[1779934921350,34.3,74085.79,10.7,-0.18393,0.00011,18.54974]
[1779934926777,34.3,74078.87,10.7,-0.18468,0.00011,18.5952]
[1779934926816,34.3,74078.87,10.7,-0.18468,0.00011,18.5952]
[1779934929385,34.3,74090.35,10.7,-0.1834,0.00011,18.51747]
[1779934935279,34.3,74097.13,10.7,-0.18264,0.00011,18.47153]
[1779934935959,34.3,74097.13,10.7,-0.18264,0.00011,18.47153]
[1779934939738,34.3,74090.32,10.7,-0.18339,0.00011,18.51717]
[1779934943674,34.3,74100.76,10.7,-0.18223,0.00011,18.44646]
[1779934943952,34.3,74100.76,10.7,-0.18223,0.00011,18.44646]
[1779934943997,34.3,74100.76,10.7,-0.18223,0.00011,18.44646]
[1779934945891,34.3,74085.06,10.7,-0.18397,0.00011,18.5522]
[1779934953381,34.3,74087.56,10.7,-0.18366,0.00011,18.53097]
[1779934953478,34.3,74087.56,10.7,-0.18366,0.00011,18.53097]
[1779934953497,34.3,74087.56,10.7,-0.18366,0.00011,18.53097]
[1779934953715,34.29,74085.86,10.7,-0.18384,0.00011,18.54216]
[1779934954193,34.29,74085.86,10.7,-0.18384,0.00011,18.54216]
[1779934954416,34.29,74075.21,10.7,-0.18503,0.00011,18.61383]
[1779934959451,34.29,74072.9,10.7,-0.18527,0.00011,18.62814]
[1779934963508,34.29,74070.54,10.7,-0.18551,0.00011,18.64305]
[1779934963562,34.29,74070.54,10.7,-0.18551,0.00011,18.64305]
[1779934965330,34.29,74071.75,10.7,-0.18537,0.00011,18.6346]
[1779934966070,34.29,74072.73,10.7,-0.18526,0.00011,18.62793]
[1779934971535,34.29,74072.22,10.7,-0.18531,0.00011,18.63096]
[1779934975076,34.29,74073.03,10.7,-0.18522,0.00011,18.62538]
[1779934979744,34.29,74079.67,10.7,-0.18447,0.00011,18.57995]
[1779934982193,34.28,74079.77,10.7,-0.18445,0.00011,18.57902]
[1779934982199,34.28,74079.77,10.7,-0.18445,0.00011,18.57902]
[1779934982419,34.28,74079.77,10.7,-0.18445,0.00011,18.57902]
[1779934983743,34.28,74070.88,10.7,-0.18544,0.00011,18.63866]
[1779934989538,34.28,74074.82,10.7,-0.185,0.00011,18.61193]
[1779934989664,34.28,74074.92,10.7,-0.18499,0.00011,18.61123]
[1779934994698,34.28,74076.24,10.7,-0.18484,0.00011,18.60239]
[1779934995911,34.28,74076.24,10.7,-0.18484,0.00011,18.60239]
[1779935001193,34.28,74078.9,10.7,-0.18454,0.00011,18.58408]
[1779935006697,34.28,74078.82,10.7,-0.18454,0.00011,18.58395]
[1779935011817,34.28,74078.12,10.7,-0.18458,0.00011,18.5844]
[1779935016853,34.28,74083.53,10.7,-0.18397,0.00011,18.54746]
[1779935022287,34.28,74081.35,10.7,-0.1842,0.00011,18.56176]
[1779935025605,34.28,74073.54,10.7,-0.18507,0.00011,18.61416]
[1779935025635,34.28,74073.54,10.7,-0.18507,0.00011,18.61416]
[1779935025681,34.28,74077.61,10.7,-0.18462,0.00011,18.58672]
[1779935025805,34.28,74077.61,10.7,-0.18462,0.00011,18.58672]
[1779935025839,34.28,74077.61,10.7,-0.18462,0.00011,18.58672]
[1779935025997,34.28,74077.61,10.7,-0.18462,0.00011,18.58672]
[1779935026014,34.28,74077.61,10.7,-0.18462,0.00011,18.58672]
[1779935026549,34.28,74077.61,10.7,-0.18462,0.00011,18.58672]
[1779935027625,34.28,74094.71,10.7,-0.18271,0.00011,18.47133]
[1779935028204,34.28,74106.03,10.7,-0.18146,0.00011,18.39493]
[1779935029129,34.28,74106.03,10.7,-0.18146,0.00011,18.39493]
[1779935032022,34.28,74108.98,10.7,-0.18114,0.00011,18.37505]
[1779935032193,34.28,74108.98,10.7,-0.18114,0.00011,18.37505]
[1779935032202,34.28,74115.76,10.7,-0.18039,0.00011,18.32923]
[1779935034596,34.28,74119.89,10.7,-0.17993,0.00011,18.30113]
[1779935040017,34.28,74127.84,10.7,-0.17906,0.00011,18.24706]
[1779935040721,34.28,74127.84,10.7,-0.17906,0.00011,18.24706]
[1779935042197,34.28,74129.21,10.7,-0.17891,0.00011,18.23783]
[1779935042525,34.28,74129.21,10.7,-0.17891,0.00011,18.23783]
[1779935042627,34.28,74125.76,10.7,-0.17928,0.00011,18.26103]
[1779935042809,34.28,74125.76,10.7,-0.17928,0.00011,18.26103]
[1779935047852,34.27,74120.28,10.7,-0.17988,0.00011,18.29758]
[1779935053107,34.27,74123.47,10.7,-0.17952,0.00011,18.27525]
[1779935058142,34.27,74121.9,10.7,-0.17968,0.00011,18.2851]
[1779935060749,34.27,74122.42,10.7,-0.17961,0.00011,18.28125]
[1779935063220,34.27,74119.42,10.7,-0.17994,0.00011,18.30119]
[1779935067968,34.27,74119.06,10.7,-0.17997,0.00011,18.30307]
[1779935068191,34.27,74119.06,10.7,-0.17997,0.00011,18.30307]
[1779935068313,34.27,74109.8,10.7,-0.18098,0.00011,18.36557]
[1779935069665,34.27,74109.8,10.7,-0.18098,0.00011,18.36557]
[1779935069925,34.27,74104.75,10.7,-0.18154,0.00011,18.39943]
[1779935071524,34.27,74104.87,10.7,-0.18152,0.00011,18.39862]
[1779935071620,34.27,74104.59,10.7,-0.18153,0.00011,18.39669]
[1779935072904,34.27,74104.59,10.7,-0.18153,0.00011,18.39669]
[1779935075637,34.27,74104.22,10.7,-0.18157,0.00011,18.39916]
[1779935075736,34.27,74104.48,10.7,-0.18154,0.00011,18.39739]
[1779935081304,34.26,74105.23,10.7,-0.18145,0.00011,18.39179]
[1779935083182,34.26,74105.17,10.7,-0.18145,0.00011,18.39209]
[1779935083318,34.26,74105.38,10.7,-0.18143,0.00011,18.39057]
[1779935088477,34.26,74105.47,10.7,-0.18141,0.00011,18.38978]
[1779935094395,34.26,74108.96,10.7,-0.18103,0.00011,18.36605]
[1779935095644,34.26,74108.96,10.7,-0.18103,0.00011,18.36605]
[1779935095732,34.26,74110.02,10.7,-0.18091,0.00011,18.35888]
[1779935100937,34.26,74109.83,10.7,-0.18093,0.00011,18.35992]
[1779935102839,34.26,74118.3,10.7,-0.17999,0.00011,18.30254]
[1779935103462,34.26,74122.34,10.7,-0.17955,0.00011,18.2752]
[1779935103966,34.26,74122.34,10.7,-0.17955,0.00011,18.2752]
[1779935105794,34.26,74122.84,10.7,-0.1795,0.00011,18.27185]
[1779935106065,34.26,74122.84,10.7,-0.1795,0.00011,18.27185]
[1779935106115,34.26,74122.84,10.7,-0.1795,0.00011,18.27185]
[1779935106483,34.26,74133.54,10.7,-0.17833,0.00011,18.19946]
[1779935111518,34.26,74137.49,10.7,-0.1779,0.00011,18.17277]
[1779935112993,34.26,74138.26,10.7,-0.17781,0.00011,18.1676]
[1779935114085,34.26,74138.37,10.7,-0.1778,0.00011,18.1669]
[1779935116674,34.26,74138.63,10.7,-0.17778,0.00011,18.16523]
[1779935118618,34.26,74139.28,10.7,-0.17771,0.00011,18.16095]
[1779935120730,34.26,74141.05,10.7,-0.17752,0.00011,18.14908]
[1779935123585,34.26,74143.72,10.7,-0.17723,0.00011,18.13117]
[1779935123605,34.26,74143.72,10.7,-0.17723,0.00011,18.13117]
[1779935123623,34.26,74143.72,10.7,-0.17723,0.00011,18.13117]
[1779935123677,34.26,74144.57,10.7,-0.17714,0.00011,18.12557]
[1779935124615,34.26,74144.57,10.7,-0.17714,0.00011,18.12557]
[1779935130653,34.26,74150.95,10.7,-0.17644,0.00011,18.08208]
[1779935133442,34.26,74152.07,10.7,-0.1763,0.00011,18.07088]
[1779935133963,34.26,74153.39,10.7,-0.17615,0.00011,18.06191]
[1779935136546,34.26,74153.27,10.7,-0.17617,0.00011,18.06273]
[1779935141729,34.26,74148.28,10.7,-0.1767,0.00011,18.09636]
[1779935146765,34.26,74141.48,10.7,-0.17744,0.00011,18.14225]
[1779935150375,34.26,74141.37,10.7,-0.17745,0.00011,18.14278]
[1779935155828,34.26,74145.75,10.7,-0.17696,0.00011,18.11264]
[1779935160088,34.26,74144.04,10.7,-0.17715,0.00011,18.1242]
[1779935160165,34.26,74144.23,10.7,-0.17713,0.00011,18.12289]
[1779935165821,34.26,74138.86,10.7,-0.17771,0.00011,18.15929]
[1779935165840,34.26,74138.86,10.7,-0.17771,0.00011,18.15929]
[1779935167816,34.26,74125.11,10.7,-0.17921,0.00011,18.25244]
[1779935168022,34.26,74125.11,10.7,-0.17921,0.00011,18.25244]
[1779935168084,34.26,74125.11,10.7,-0.17921,0.00011,18.25244]
[1779935168404,34.26,74125.11,10.7,-0.17921,0.00011,18.25244]
[1779935168793,34.26,74125.11,10.7,-0.17921,0.00011,18.25244]
[1779935170324,34.26,74114.17,10.7,-0.18041,0.00011,18.3264]
[1779935172158,34.26,74113.67,10.7,-0.18047,0.00011,18.3297]
[1779935172192,34.26,74113.67,10.7,-0.18047,0.00011,18.3297]
[1779935177982,34.26,74113.78,10.7,-0.18045,0.00011,18.32835]
[1779935183390,34.26,74113.98,10.7,-0.18042,0.00011,18.32677]
[1779935184543,34.26,74113.98,10.7,-0.18042,0.00011,18.32661]
[1779935190066,34.26,74114.87,10.7,-0.18031,0.00011,18.32013]
[1779935195102,34.26,74118.01,10.7,-0.17994,0.00011,18.29509]
[1779935200541,34.26,74124.75,10.7,-0.1792,0.00011,18.24948]
[1779935201913,34.26,74117.39,10.7,-0.18001,0.00011,18.29933]
[1779935202161,34.26,74117.39,10.7,-0.18001,0.00011,18.29933]
[1779935202554,34.26,74117.39,10.7,-0.18001,0.00011,18.29933]
[1779935202800,34.26,74117.39,10.7,-0.18001,0.00011,18.29933]
[1779935202844,34.26,74117.39,10.7,-0.18001,0.00011,18.29933]
[1779935202851,34.26,74116.1,10.7,-0.18015,0.00011,18.30799]
[1779935203519,34.26,74102.94,10.7,-0.1816,0.00011,18.39695]
[1779935208865,34.26,74100.93,10.7,-0.18183,0.00011,18.41092]
[1779935212978,34.26,74100.97,10.7,-0.18183,0.00011,18.4111]
[1779935213236,34.26,74101.07,10.7,-0.18182,0.00011,18.4105]
[1779935218271,34.26,74099.03,10.7,-0.18204,0.00011,18.42387]
[1779935223306,34.26,74099.33,10.7,-0.182,0.00011,18.4214]
[1779935226757,34.26,74099.2,10.7,-0.18201,0.00011,18.42211]
[1779935228341,34.26,74114.74,10.7,-0.18029,0.00011,18.31688]
[1779935229411,34.26,74114.74,10.7,-0.18029,0.00011,18.31688]
[1779935232369,34.26,74103.44,10.7,-0.18154,0.00011,18.39332]
[1779935236546,34.26,74103.09,10.7,-0.18158,0.00011,18.39548]
[1779935236696,34.26,74103.09,10.7,-0.18158,0.00011,18.39548]
[1779935236720,34.26,74101.0,10.7,-0.1818,0.00011,18.40951]
[1779935243155,34.26,74099.44,10.7,-0.18197,0.00011,18.41979]
[1779935248520,34.25,74096.97,10.7,-0.18224,0.00011,18.43618]
[1779935254523,34.25,74096.38,10.7,-0.18228,0.00011,18.43622]
[1779935259558,34.25,74087.76,10.7,-0.18323,0.00011,18.49396]
[1779935264086,34.25,74091.03,10.7,-0.18285,0.00011,18.4713]
[1779935265446,34.25,74089.82,10.7,-0.18299,0.00011,18.47945]
[1779935268014,34.25,74079.59,10.7,-0.18412,0.00011,18.54836]
[1779935275009,34.25,74077.12,10.7,-0.18439,0.00011,18.56421]
[1779935275471,34.25,74077.12,10.7,-0.18439,0.00011,18.56421]
[1779935275480,34.25,74077.12,10.7,-0.18439,0.00011,18.56421]
[1779935275785,34.25,74077.12,10.7,-0.18439,0.00011,18.56421]
[1779935275884,34.25,74076.45,10.7,-0.18446,0.00011,18.56849]
[1779935277243,34.25,74076.48,10.7,-0.18445,0.00011,18.56819]
[1779935283727,34.25,74077.02,10.7,-0.18438,0.00011,18.56395]
[1779935287952,34.25,74077.44,10.7,-0.18433,0.00011,18.56079]
[1779935292626,34.24,74080.51,10.7,-0.18398,0.00011,18.53952]
[1779935294092,34.24,74081.5,10.7,-0.18387,0.00011,18.53259]
[1779935297939,34.24,74082.78,10.7,-0.18372,0.00011,18.52377]
[1779935298042,34.24,74083.24,10.7,-0.18367,0.00011,18.52062]
[1779935303869,34.24,74092.64,10.7,-0.18262,0.00011,18.45726]
[1779935307789,34.24,74092.14,10.7,-0.18268,0.00011,18.46072]
[1779935312932,34.24,74090.39,10.7,-0.18285,0.00011,18.46907]
[1779935317967,34.24,74093.26,10.7,-0.18253,0.00011,18.44978]
[1779935323002,34.24,74093.86,10.7,-0.18247,0.00011,18.44589]
[1779935328037,34.25,74096.42,10.7,-0.18219,0.00011,18.42881]
[1779935333073,34.25,74095.7,10.7,-0.18227,0.00011,18.43389]
[1779935338747,34.25,74093.11,10.7,-0.18256,0.00011,18.45149]
[1779935344150,34.25,74087.96,10.7,-0.18313,0.00011,18.486]
[1779935347370,34.25,74088.29,10.7,-0.18309,0.00011,18.48373]
[1779935347468,34.25,74088.29,10.7,-0.18309,0.00011,18.48373]
[1779935348963,34.25,74090.51,10.7,-0.18285,0.00011,18.46872]
[1779935354222,34.25,74097.85,10.7,-0.18203,0.00011,18.41901]
[1779935355336,34.25,74097.85,10.7,-0.18203,0.00011,18.41901]
[1779935357319,34.24,74098.07,10.7,-0.182,0.00011,18.41739]
[1779935357904,34.24,74098.07,10.7,-0.182,0.00011,18.41739]
[1779935364062,34.24,74101.78,10.7,-0.18159,0.00011,18.39199]
[1779935369326,34.24,74102.37,10.7,-0.18152,0.00011,18.38754]
[1779935372423,34.24,74102.91,10.7,-0.18143,0.00011,18.38019]
[1779935372512,34.24,74103.08,10.7,-0.18141,0.00011,18.37897]
[1779935378389,34.24,74101.54,10.7,-0.18157,0.00011,18.38878]
[1779935383424,34.24,74102.7,10.7,-0.18143,0.00011,18.38038]
[1779935388458,34.24,74101.73,10.7,-0.18153,0.00011,18.3864]
[1779935393494,34.24,74101.02,10.7,-0.1816,0.00011,18.39062]
[1779935399560,34.24,74100.97,10.7,-0.1816,0.00011,18.39045]
[1779935399764,34.24,74101.0,10.7,-0.18159,0.00011,18.38999]
[1779935401810,34.24,74101.42,10.7,-0.18154,0.00011,18.38704]
[1779935402024,34.24,74101.42,10.7,-0.18154,0.00011,18.38704]
[1779935402051,34.23,74102.57,10.7,-0.18141,0.00011,18.37917]
[1779935402377,34.23,74102.57,10.7,-0.18141,0.00011,18.37917]
[1779935402462,34.23,74102.57,10.7,-0.18141,0.00011,18.37917]
[1779935402570,34.23,74102.57,10.7,-0.18141,0.00011,18.37917]
[1779935402707,34.23,74102.57,10.7,-0.18141,0.00011,18.37917]
[1779935402812,34.23,74102.57,10.7,-0.18141,0.00011,18.37917]
[1779935403038,34.23,74121.87,10.7,-0.17929,0.00011,18.24843]
[1779935403612,34.23,74132.82,10.7,-0.17809,0.00011,18.17423]
[1779935405250,34.23,74134.42,10.7,-0.17791,0.00011,18.16336]
[1779935405346,34.23,74134.42,10.7,-0.17791,0.00011,18.16336]
[1779935405507,34.23,74134.42,10.7,-0.17791,0.00011,18.16336]
[1779935405823,34.23,74134.42,10.7,-0.17791,0.00011,18.16336]
[1779935405872,34.23,74134.42,10.7,-0.17791,0.00011,18.16336]
[1779935405968,34.23,74130.59,10.7,-0.17833,0.00011,18.18928]
[1779935406640,34.23,74106.98,10.7,-0.18092,0.00011,18.34915]
[1779935411877,34.23,74100.9,10.7,-0.18159,0.00011,18.38972]
[1779935417664,34.23,74107.39,10.7,-0.18086,0.00011,18.34516]
[1779935422613,34.23,74109.57,10.7,-0.18061,0.00011,18.3301]
[1779935422663,34.23,74109.57,10.7,-0.18061,0.00011,18.3301]
[1779935422699,34.23,74116.09,10.7,-0.1799,0.00011,18.28592]
[1779935423623,34.23,74116.09,10.7,-0.1799,0.00011,18.28592]
[1779935424254,34.23,74120.07,10.7,-0.17946,0.00011,18.25894]
[1779935424258,34.23,74120.07,10.7,-0.17946,0.00011,18.25894]
[1779935424395,34.23,74120.07,10.7,-0.17946,0.00011,18.25894]
[1779935426211,34.23,74132.86,10.7,-0.17806,0.00011,18.1721]
[1779935426214,34.23,74132.86,10.7,-0.17806,0.00011,18.1721]
[1779935429146,34.23,74131.34,10.7,-0.17822,0.00011,18.1824]
[1779935430369,34.23,74131.05,10.7,-0.17825,0.00011,18.18432]
[1779935434659,34.23,74132.32,10.7,-0.17809,0.00011,18.1721]
[1779935439820,34.23,74127.0,10.7,-0.17867,0.00011,18.20811]
[1779935440621,34.23,74127.0,10.7,-0.17867,0.00011,18.20811]
[1779935442024,34.23,74126.28,10.7,-0.17875,0.00011,18.21298]
[1779935442429,34.23,74126.26,10.7,-0.17875,0.00011,18.213]
[1779935442434,34.23,74126.26,10.7,-0.17875,0.00011,18.213]
[1779935442631,34.23,74126.26,10.7,-0.17875,0.00011,18.213]
[1779935442669,34.23,74126.26,10.7,-0.17875,0.00011,18.213]
[1779935442878,34.23,74126.26,10.7,-0.17875,0.00011,18.213]
[1779935443077,34.23,74112.57,10.7,-0.18025,0.00011,18.30572]
[1779935443198,34.23,74112.57,10.7,-0.18025,0.00011,18.30572]
[1779935444089,34.23,74100.26,10.7,-0.18161,0.00011,18.38906]
[1779935445739,34.23,74100.29,10.7,-0.18161,0.00011,18.3888]
[1779935448327,34.23,74100.66,10.7,-0.18156,0.00011,18.38583]
[1779935449014,34.23,74100.66,10.7,-0.18156,0.00011,18.38583]
[1779935453532,34.23,74100.81,10.7,-0.18153,0.00011,18.38413]
[1779935454070,34.23,74100.47,10.7,-0.18156,0.00011,18.38623]
[1779935459963,34.23,74099.88,10.7,-0.18162,0.00011,18.38991]
[1779935465013,34.23,74099.51,10.7,-0.18166,0.00011,18.3921]
[1779935465064,34.23,74099.51,10.7,-0.18166,0.00011,18.3921]
[1779935465072,34.23,74099.51,10.7,-0.18166,0.00011,18.3921]
[1779935465426,34.22,74099.34,10.7,-0.18168,0.00011,18.39319]
[1779935471097,34.22,74088.25,10.7,-0.18291,0.00011,18.46813]
[1779935473778,34.22,74084.23,10.7,-0.18335,0.00011,18.49511]
[1779935474099,34.22,74084.23,10.7,-0.18335,0.00011,18.49511]
[1779935474165,34.22,74084.23,10.7,-0.18335,0.00011,18.49511]
[1779935474163,34.22,74082.23,10.7,-0.18358,0.00011,18.50858]
[1779935474414,34.22,74082.23,10.7,-0.18358,0.00011,18.50858]
[1779935474628,34.22,74082.23,10.7,-0.18358,0.00011,18.50858]
[1779935475070,34.22,74079.68,10.7,-0.18386,0.00011,18.5259]
[1779935480105,34.23,74078.12,10.7,-0.18404,0.00011,18.53684]
[1779935483108,34.23,74074.38,10.7,-0.18446,0.00011,18.5622]
[1779935483128,34.23,74072.99,10.7,-0.18462,0.00011,18.57161]
[1779935483668,34.23,74072.99,10.7,-0.18462,0.00011,18.57161]
[1779935483753,34.23,74072.99,10.7,-0.18462,0.00011,18.57161]
[1779935483857,34.23,74072.99,10.7,-0.18462,0.00011,18.57161]
[1779935484135,34.23,74059.04,10.7,-0.18618,0.00011,18.6658]
[1779935486225,34.23,74056.22,10.7,-0.1865,0.00011,18.68487]
[1779935486234,34.23,74056.53,10.7,-0.18647,0.00011,18.68284]
[1779935486247,34.23,74056.53,10.7,-0.18647,0.00011,18.68284]
[1779935492192,34.23,74065.66,10.7,-0.18542,0.00011,18.61776]
[1779935493094,34.23,74065.66,10.7,-0.18542,0.00011,18.61776]
[1779935493199,34.23,74071.12,10.7,-0.18481,0.00011,18.58099]
[1779935494206,34.23,74081.87,10.7,-0.18361,0.00011,18.5085]
[1779935499241,34.23,74082.58,10.7,-0.18354,0.00011,18.50424]
[1779935504276,34.23,74083.19,10.7,-0.18348,0.00011,18.50063]
[1779935509311,34.23,74082.64,10.7,-0.18354,0.00011,18.50478]
[1779935514374,34.23,74087.04,10.7,-0.18306,0.00011,18.47545]
[1779935514475,34.23,74087.33,10.7,-0.18303,0.00011,18.4736]
[1779935516703,34.23,74087.62,10.7,-0.183,0.00011,18.47171]
[1779935516753,34.23,74087.62,10.7,-0.183,0.00011,18.47171]
[1779935516774,34.23,74087.62,10.7,-0.183,0.00011,18.47171]
[1779935516802,34.23,74087.62,10.7,-0.183,0.00011,18.47171]
[1779935521306,34.23,74095.65,10.7,-0.18211,0.00011,18.41758]
[1779935521367,34.23,74095.65,10.7,-0.18211,0.00011,18.41758]
[1779935521690,34.23,74095.65,10.7,-0.18211,0.00011,18.41758]
[1779935523305,34.23,74089.47,10.7,-0.1828,0.00011,18.45935]
[1779935527607,34.23,74087.2,10.7,-0.18304,0.00011,18.47445]
[1779935527611,34.23,74087.2,10.7,-0.18304,0.00011,18.47445]
[1779935528751,34.23,74088.52,10.7,-0.1829,0.00011,18.46546]
[1779935528863,34.23,74088.52,10.7,-0.1829,0.00011,18.46546]
[1779935533783,34.23,74081.86,10.7,-0.18364,0.00011,18.51043]
[1779935539380,34.23,74075.68,10.7,-0.18432,0.00011,18.55198]
[1779935540577,34.23,74072.92,10.7,-0.18463,0.00011,18.57052]
[1779935540687,34.23,74072.92,10.7,-0.18463,0.00011,18.57052]
[1779935540788,34.23,74073.31,10.7,-0.18459,0.00011,18.5678]
[1779935541972,34.23,74073.31,10.7,-0.18459,0.00011,18.5678]
[1779935542036,34.23,74073.31,10.7,-0.18459,0.00011,18.5678]
[1779935543553,34.23,74084.36,10.7,-0.18335,0.00011,18.49323]
[1779935546310,34.23,74084.04,10.7,-0.18339,0.00011,18.49553]
[1779935546693,34.23,74084.04,10.7,-0.18339,0.00011,18.49553]
[1779935546791,34.23,74084.04,10.7,-0.18339,0.00011,18.49553]
[1779935546831,34.23,74086.23,10.7,-0.18315,0.00011,18.48082]
[1779935549150,34.23,74095.42,10.7,-0.18213,0.00011,18.41867]
[1779935549189,34.23,74095.42,10.7,-0.18213,0.00011,18.41867]
[1779935551190,34.23,74098.07,10.7,-0.18183,0.00011,18.40078]
[1779935556647,34.23,74094.91,10.7,-0.18216,0.00011,18.41866]
[1779935558414,34.23,74095.83,10.7,-0.18206,0.00011,18.41241]
[1779935564084,34.23,74095.06,10.7,-0.18214,0.00011,18.41742]
[1779935569738,34.23,74095.85,10.7,-0.18205,0.00011,18.41177]
[1779935570369,34.23,74095.85,10.7,-0.18205,0.00011,18.41177]
[1779935572477,34.23,74095.63,10.7,-0.18207,0.00011,18.41316]
[1779935572734,34.23,74095.63,10.7,-0.18207,0.00011,18.41316]
[1779935573341,34.23,74095.1,10.7,-0.18213,0.00011,18.41668]
[1779935574820,34.23,74093.26,10.7,-0.18233,0.00011,18.42905]
[1779935576323,34.23,74090.84,10.7,-0.1826,0.00011,18.44533]
[1779935576327,34.23,74090.84,10.7,-0.1826,0.00011,18.44533]
[1779935576561,34.23,74081.76,10.7,-0.18361,0.00011,18.50653]
[1779935579155,34.23,74077.11,10.7,-0.18412,0.00011,18.53753]
[1779935579478,34.23,74075.04,10.7,-0.18434,0.00011,18.55105]
[1779935582209,34.23,74075.77,10.7,-0.18426,0.00011,18.54591]
[1779935582673,34.23,74075.57,10.7,-0.18427,0.00011,18.54683]
[1779935583886,34.23,74076.05,10.7,-0.18422,0.00011,18.54359]
[1779935585191,34.22,74075.6,10.7,-0.18427,0.00011,18.54642]
[1779935585283,34.22,74075.6,10.7,-0.18427,0.00011,18.54642]
[1779935585291,34.22,74073.99,10.7,-0.18444,0.00011,18.55686]
[1779935587865,34.22,74061.36,10.7,-0.18585,0.00011,18.64164]
[1779935592900,34.22,74067.6,10.7,-0.18513,0.00011,18.59851]
[1779935598024,34.22,74074.85,10.7,-0.18431,0.00011,18.5489]
[1779935598841,34.22,74075.93,10.7,-0.18419,0.00011,18.54161]
[1779935598863,34.22,74075.93,10.7,-0.18419,0.00011,18.54161]
[1779935599106,34.22,74075.93,10.7,-0.18419,0.00011,18.54161]
[1779935599136,34.22,74079.74,10.7,-0.18376,0.00011,18.51582]
[1779935599827,34.22,74079.74,10.7,-0.18376,0.00011,18.51582]
[1779935599832,34.22,74079.74,10.7,-0.18376,0.00011,18.51582]
[1779935600248,34.22,74093.57,10.7,-0.18222,0.00011,18.42233]
[1779935600590,34.22,74093.57,10.7,-0.18222,0.00011,18.42233]
[1779935600673,34.22,74093.57,10.7,-0.18222,0.00011,18.42233]
[1779935601950,34.22,74094.55,10.7,-0.18212,0.00011,18.41574]
[1779935606998,34.22,74095.75,10.7,-0.18199,0.00011,18.40777]
[1779935612033,34.22,74097.65,10.7,-0.18175,0.00011,18.39147]
[1779935617067,34.22,74098.17,10.7,-0.1817,0.00011,18.38802]
[1779935621094,34.22,74097.88,10.7,-0.18173,0.00011,18.39]
[1779935625706,34.22,74095.24,10.7,-0.18202,0.00011,18.40786]
[1779935631180,34.22,74094.55,10.7,-0.18209,0.00011,18.41226]
[1779935636238,34.22,74100.31,10.7,-0.18145,0.00011,18.37296]
[1779935639087,34.22,74100.92,10.7,-0.18138,0.00011,18.36881]
[1779935640996,34.22,74105.65,10.7,-0.18086,0.00011,18.33669]
[1779935643136,34.22,74106.9,10.7,-0.18072,0.00011,18.32811]
[1779935648325,34.22,74122.99,10.7,-0.17895,0.00011,18.21939]
[1779935650952,34.22,74123.99,10.7,-0.17885,0.00011,18.21282]
[1779935650960,34.22,74123.99,10.7,-0.17885,0.00011,18.21282]
[1779935651400,34.22,74130.15,10.7,-0.17817,0.00011,18.17109]
[1779935654088,34.22,74132.11,10.7,-0.17796,0.00011,18.15802]
[1779935659402,34.22,74128.34,10.7,-0.17838,0.00011,18.18431]
[1779935659414,34.22,74128.34,10.7,-0.17838,0.00011,18.18431]
[1779935662534,34.22,74130.79,10.7,-0.17812,0.00011,18.16789]
[1779935662538,34.22,74130.79,10.7,-0.17812,0.00011,18.16789]
[1779935662675,34.22,74130.79,10.7,-0.17812,0.00011,18.16789]
[1779935663302,34.22,74130.79,10.7,-0.17812,0.00011,18.16789]
[1779935663320,34.22,74132.35,10.7,-0.17795,0.00011,18.15729]
[1779935665843,34.22,74139.05,10.7,-0.17721,0.00011,18.11165]
[1779935666704,34.22,74140.48,10.7,-0.17706,0.00011,18.10178]
[1779935667853,34.22,74139.96,10.7,-0.17711,0.00011,18.10516]
[1779935669364,34.22,74140.28,10.7,-0.17707,0.00011,18.10284]
[1779935669366,34.22,74140.28,10.7,-0.17707,0.00011,18.10284]
[1779935669398,34.22,74140.2,10.7,-0.17708,0.00011,18.1031]
[1779935669551,34.22,74140.2,10.7,-0.17708,0.00011,18.1031]
[1779935669718,34.22,74140.2,10.7,-0.17708,0.00011,18.1031]
[1779935672169,34.22,74127.42,10.7,-0.17845,0.00011,18.18625]
[1779935674008,34.22,74127.05,10.7,-0.17849,0.00011,18.18869]
[1779935679502,34.22,74119.15,10.7,-0.17935,0.00011,18.24171]
[1779935679545,34.22,74119.15,10.7,-0.17935,0.00011,18.24171]
[1779935679757,34.22,74119.15,10.7,-0.17935,0.00011,18.24171]
[1779935679849,34.22,74119.15,10.7,-0.17935,0.00011,18.24171]
[1779935679921,34.22,74119.15,10.7,-0.17935,0.00011,18.24171]
[1779935679939,34.22,74119.15,10.7,-0.17935,0.00011,18.24171]
[1779935679985,34.22,74119.15,10.7,-0.17935,0.00011,18.24171]
[1779935679988,34.22,74119.15,10.7,-0.17935,0.00011,18.24171]
[1779935680208,34.22,74119.15,10.7,-0.17935,0.00011,18.24171]
[1779935680217,34.22,74119.48,10.7,-0.17931,0.00011,18.23935]
[1779935681784,34.22,74106.87,10.7,-0.1807,0.00011,18.32513]
[1779935687558,34.22,74105.51,10.7,-0.18086,0.00011,18.33487]
[1779935689876,34.22,74105.37,10.7,-0.18088,0.00011,18.33603]
[1779935691254,34.22,74105.56,10.7,-0.18086,0.00011,18.33485]
[1779935696661,34.22,74106.66,10.7,-0.18074,0.00011,18.32752]
[1779935697904,34.22,74106.66,10.7,-0.18074,0.00011,18.32752]
[1779935699927,34.22,74110.58,10.7,-0.18031,0.00011,18.30103]
[1779935705183,34.22,74109.03,10.7,-0.18048,0.00011,18.31177]
[1779935711409,34.22,74101.14,10.7,-0.18135,0.00011,18.36519]
[1779935711809,34.22,74101.2,10.7,-0.18135,0.00011,18.36475]
[1779935711879,34.22,74101.2,10.7,-0.18135,0.00011,18.36475]
[1779935711900,34.22,74101.2,10.7,-0.18135,0.00011,18.36475]
[1779935711974,34.22,74101.2,10.7,-0.18135,0.00011,18.36475]
[1779935712191,34.22,74101.2,10.7,-0.18135,0.00011,18.36475]
[1779935712324,34.22,74101.2,10.7,-0.18135,0.00011,18.36475]
[1779935713220,34.22,74082.47,10.7,-0.18343,0.00011,18.49137]
[1779935714080,34.22,74082.47,10.7,-0.18343,0.00011,18.49137]
[1779935714157,34.22,74082.47,10.7,-0.18343,0.00011,18.49137]
[1779935717608,34.22,74079.09,10.7,-0.1838,0.00011,18.51383]
[1779935717877,34.22,74072.78,10.7,-0.1845,0.00011,18.5563]
[1779935719765,34.22,74069.03,10.7,-0.18492,0.00011,18.58168]
[1779935720850,34.22,74068.77,10.7,-0.18495,0.00011,18.58322]
[1779935721420,34.22,74068.77,10.7,-0.18495,0.00011,18.58322]
[1779935721984,34.22,74064.04,10.7,-0.18547,0.00011,18.61465]
[1779935722552,34.22,74064.04,10.7,-0.18547,0.00011,18.61465]
[1779935723518,34.22,74062.95,10.7,-0.18559,0.00011,18.62175]
[1779935724165,34.22,74062.95,10.7,-0.18559,0.00011,18.62175]
[1779935724263,34.22,74067.17,10.7,-0.18511,0.00011,18.59303]
[1779935724503,34.22,74067.17,10.7,-0.18511,0.00011,18.59303]
[1779935729896,34.22,74066.39,10.7,-0.1852,0.00011,18.59823]
[1779935734620,34.22,74064.33,10.7,-0.1854,0.00011,18.60856]
[1779935735055,34.22,74064.33,10.7,-0.1854,0.00011,18.60856]
[1779935735158,34.22,74064.33,10.7,-0.1854,0.00011,18.60856]
[1779935735222,34.22,74064.32,10.7,-0.18541,0.00011,18.60862]
[1779935738900,34.22,74057.25,10.7,-0.1862,0.00011,18.65623]
[1779935744082,34.22,74059.13,10.7,-0.18599,0.00011,18.64352]
[1779935749342,34.22,74057.33,10.7,-0.18619,0.00011,18.65558]
[1779935755014,34.22,74056.19,10.7,-0.18631,0.00011,18.66307]
[1779935755434,34.22,74056.19,10.7,-0.18631,0.00011,18.66307]
[1779935755566,34.22,74056.19,10.7,-0.18631,0.00011,18.66307]
[1779935755766,34.22,74056.46,10.7,-0.18628,0.00011,18.66117]
[1779935755956,34.22,74056.46,10.7,-0.18628,0.00011,18.66117]
[1779935756230,34.22,74056.46,10.7,-0.18628,0.00011,18.66117]
[1779935756410,34.22,74040.5,10.7,-0.18808,0.00011,18.76854]
[1779935756591,34.22,74040.5,10.7,-0.18808,0.00011,18.76854]
[1779935756783,34.22,74040.5,10.7,-0.18808,0.00011,18.76854]
[1779935756787,34.22,74040.5,10.7,-0.18808,0.00011,18.76854]
[1779935756920,34.22,74040.5,10.7,-0.18808,0.00011,18.76854]
[1779935756985,34.22,74040.5,10.7,-0.18808,0.00011,18.76854]
[1779935757197,34.22,74040.5,10.7,-0.18808,0.00011,18.76854]
[1779935757491,34.22,74040.5,10.7,-0.18808,0.00011,18.76854]
[1779935757522,34.22,74045.12,10.7,-0.18756,0.00011,18.73731]
[1779935757903,34.22,74045.12,10.7,-0.18756,0.00011,18.73731]
[1779935758118,34.22,74045.12,10.7,-0.18756,0.00011,18.73731]
[1779935758234,34.22,74045.12,10.7,-0.18756,0.00011,18.73731]
[1779935758418,34.22,74048.77,10.7,-0.18715,0.00011,18.71295]
[1779935758590,34.22,74048.77,10.7,-0.18715,0.00011,18.71295]
[1779935759328,34.22,74048.77,10.7,-0.18715,0.00011,18.71295]
[1779935759428,34.22,74044.69,10.7,-0.18761,0.00011,18.74038]
[1779935759734,34.22,74044.69,10.7,-0.18761,0.00011,18.74038]
[1779935760991,34.22,74046.29,10.7,-0.18743,0.00011,18.72962]
[1779935761053,34.22,74046.29,10.7,-0.18743,0.00011,18.72962]
[1779935761062,34.22,74046.29,10.7,-0.18743,0.00011,18.72962]
[1779935761531,34.22,74038.91,10.7,-0.18826,0.00011,18.77918]
[1779935766815,34.22,74036.72,10.7,-0.18851,0.00011,18.79362]
[1779935766826,34.22,74036.72,10.7,-0.18851,0.00011,18.79362]
[1779935767143,34.22,74036.72,10.7,-0.18851,0.00011,18.79362]
[1779935767660,34.22,74044.47,10.7,-0.18763,0.00011,18.74142]
[1779935768527,34.22,74044.47,10.7,-0.18763,0.00011,18.74142]
[1779935769610,34.22,74056.86,10.7,-0.18623,0.00011,18.65791]
[1779935770840,34.21,74063.44,10.7,-0.18549,0.00011,18.61343]
[1779935771141,34.21,74063.44,10.7,-0.18549,0.00011,18.61343]
[1779935771232,34.21,74063.44,10.7,-0.18549,0.00011,18.61343]
[1779935771261,34.21,74063.44,10.7,-0.18549,0.00011,18.61343]
[1779935771342,34.21,74063.44,10.7,-0.18549,0.00011,18.61343]
[1779935771391,34.21,74071.56,10.7,-0.18457,0.00011,18.5586]
[1779935772225,34.21,74085.6,10.7,-0.18301,0.00011,18.46368]
[1779935774083,34.21,74088.65,10.7,-0.18266,0.00011,18.44294]
[1779935774350,34.21,74088.65,10.7,-0.18266,0.00011,18.44294]
[1779935774377,34.21,74088.65,10.7,-0.18266,0.00011,18.44294]
[1779935776493,34.21,74099.9,10.7,-0.18142,0.00011,18.36692]
[1779935779577,34.21,74100.3,10.7,-0.18138,0.00011,18.36447]
[1779935779630,34.21,74100.3,10.7,-0.18138,0.00011,18.36447]
[1779935779641,34.21,74100.3,10.7,-0.18138,0.00011,18.36447]
[1779935781831,34.21,74103.64,10.7,-0.18101,0.00011,18.34196]
[1779935782295,34.22,74112.05,10.7,-0.18008,0.00011,18.28512]
[1779935784190,34.22,74112.61,10.7,-0.18002,0.00011,18.28136]
[1779935784194,34.22,74112.61,10.7,-0.18002,0.00011,18.28136]
[1779935784378,34.22,74109.39,10.7,-0.18038,0.00011,18.30343]
[1779935785573,34.22,74106.32,10.7,-0.18072,0.00011,18.32436]
[1779935787398,34.22,74104.71,10.7,-0.1809,0.00011,18.33526]
[1779935787439,34.22,74105.09,10.7,-0.18086,0.00011,18.3329]
[1779935790271,34.22,74112.89,10.7,-0.18,0.00011,18.28011]
[1779935796393,34.22,74106.4,10.7,-0.1807,0.00011,18.32107]
[1779935797395,34.22,74106.4,10.7,-0.1807,0.00011,18.32107]
[1779935797400,34.22,74103.07,10.7,-0.18107,0.00011,18.34363]
[1779935801620,34.22,74104.27,10.7,-0.18094,0.00011,18.3357]
[1779935804128,34.22,74104.96,10.7,-0.18087,0.00011,18.33126]
[1779935805222,34.22,74103.63,10.7,-0.18102,0.00011,18.34034]
[1779935806685,34.22,74101.53,10.7,-0.18125,0.00011,18.35467]
[1779935807857,34.22,74099.74,10.7,-0.18145,0.00011,18.36683]
[1779935810580,34.22,74098.99,10.7,-0.18153,0.00011,18.37196]
[1779935814701,34.22,74101.23,10.7,-0.18129,0.00011,18.3571]
[1779935820570,34.22,74096.76,10.7,-0.18179,0.00011,18.38754]
[1779935821455,34.22,74096.76,10.7,-0.18179,0.00011,18.38754]
[1779935824935,34.22,74094.85,10.7,-0.182,0.00011,18.40046]
[1779935824959,34.22,74094.85,10.7,-0.182,0.00011,18.40046]
[1779935830643,34.22,74099.8,10.7,-0.18145,0.00011,18.36717]
[1779935831684,34.22,74099.8,10.7,-0.18145,0.00011,18.36717]
[1779935831828,34.22,74099.8,10.7,-0.18145,0.00011,18.36717]
[1779935832192,34.22,74099.8,10.7,-0.18145,0.00011,18.36717]
[1779935832294,34.22,74099.91,10.7,-0.18144,0.00011,18.36648]
[1779935832824,34.22,74099.91,10.7,-0.18144,0.00011,18.36648]
[1779935833355,34.22,74099.91,10.7,-0.18144,0.00011,18.36648]
[1779935833456,34.22,74110.35,10.7,-0.18029,0.00011,18.29568]
[1779935834109,34.22,74110.35,10.7,-0.18029,0.00011,18.29568]
[1779935835421,34.22,74112.97,10.7,-0.18,0.00011,18.27793]
[1779935838708,34.22,74112.33,10.7,-0.18007,0.00011,18.28214]
[1779935839121,34.22,74112.33,10.7,-0.18007,0.00011,18.28214]
[1779935844368,34.22,74112.06,10.7,-0.18009,0.00011,18.28382]
[1779935845791,34.22,74106.54,10.7,-0.1807,0.00011,18.32111]
[1779935845792,34.22,74105.2,10.7,-0.18085,0.00011,18.33009]
[1779935852454,34.22,74110.21,10.7,-0.18029,0.00011,18.29584]
[1779935853364,34.22,74106.65,10.7,-0.18066,0.00011,18.31628]
[1779935854300,34.22,74105.32,10.7,-0.1808,0.00011,18.32521]
[1779935854362,34.22,74105.32,10.7,-0.1808,0.00011,18.32521]
[1779935855822,34.22,74091.96,10.7,-0.18228,0.00011,18.41563]
[1779935860338,34.22,74090.42,10.7,-0.18245,0.00011,18.4259]
[1779935865690,34.22,74091.96,10.7,-0.18228,0.00011,18.41531]
[1779935871932,34.22,74094.5,10.7,-0.182,0.00011,18.39822]
[1779935873270,34.22,74094.5,10.7,-0.182,0.00011,18.39822]
[1779935878513,34.22,74100.94,10.7,-0.18128,0.00011,18.35437]
[1779935880876,34.22,74092.48,10.7,-0.18221,0.00011,18.41123]
[1779935886031,34.22,74086.04,10.7,-0.18292,0.00011,18.45443]
[1779935888853,34.22,74086.15,10.7,-0.18291,0.00011,18.45363]
[1779935889149,34.22,74086.15,10.7,-0.18291,0.00011,18.45363]
[1779935893176,34.22,74084.82,10.7,-0.18305,0.00011,18.46252]
[1779935897001,34.22,74089.12,10.7,-0.18258,0.00011,18.43349]
[1779935898041,34.22,74087.29,10.7,-0.18278,0.00011,18.44587]
[1779935904157,34.22,74084.71,10.7,-0.18307,0.00011,18.46327]
[1779935907944,34.22,74076.17,10.7,-0.18402,0.00011,18.5209]
[1779935908876,34.22,74077.71,10.7,-0.18384,0.00011,18.51042]
[1779935909115,34.22,74077.71,10.7,-0.18384,0.00011,18.51042]
[1779935910332,34.22,74076.94,10.7,-0.18393,0.00011,18.51555]
[1779935910339,34.22,74076.94,10.7,-0.18393,0.00011,18.51555]
[1779935910555,34.22,74076.94,10.7,-0.18393,0.00011,18.51555]
[1779935910626,34.22,74075.31,10.7,-0.18411,0.00011,18.52656]
[1779935911636,34.22,74075.31,10.7,-0.18411,0.00011,18.52656]
[1779935912909,34.22,74070.57,10.7,-0.18462,0.00011,18.55507]
[1779935913007,34.22,74070.57,10.7,-0.18462,0.00011,18.55507]
[1779935913095,34.22,74070.57,10.7,-0.18462,0.00011,18.55507]
[1779935913220,34.22,74061.3,10.7,-0.18566,0.00011,18.61757]
[1779935915773,34.22,74061.26,10.7,-0.18567,0.00011,18.61806]
[1779935916242,34.22,74067.58,10.7,-0.18496,0.00011,18.57559]
[1779935919887,34.22,74071.96,10.7,-0.18448,0.00011,18.54656]
[1779935920270,34.22,74072.63,10.7,-0.1844,0.00011,18.54221]
[1779935920925,34.22,74072.63,10.7,-0.1844,0.00011,18.54221]
[1779935921438,34.22,74072.63,10.7,-0.1844,0.00011,18.54221]
[1779935927858,34.22,74072.62,10.7,-0.18441,0.00011,18.54237]
[1779935935375,34.22,74073.33,10.7,-0.18433,0.00011,18.53779]
[1779935937653,34.22,74074.16,10.7,-0.18424,0.00011,18.53221]
[1779935938396,34.22,74075.59,10.7,-0.18408,0.00011,18.52259]
[1779935940396,34.22,74075.88,10.7,-0.18405,0.00011,18.52078]
[1779935940410,34.22,74076.55,10.7,-0.18398,0.00011,18.5164]
[1779935941475,34.22,74076.55,10.7,-0.18398,0.00011,18.5164]
[1779935946717,34.22,74077.46,10.7,-0.18388,0.00011,18.51061]
[1779935948767,34.22,74086.27,10.7,-0.1829,0.00011,18.45136]
[1779935954508,34.22,74094.98,10.7,-0.18195,0.00011,18.39337]
[1779935955033,34.22,74094.98,10.7,-0.18195,0.00011,18.39337]
[1779935957217,34.22,74104.82,10.7,-0.18087,0.00011,18.32716]
[1779935957605,34.22,74104.82,10.7,-0.18087,0.00011,18.32716]
[1779935957671,34.22,74104.82,10.7,-0.18087,0.00011,18.32716]
[1779935960753,34.22,74101.21,10.7,-0.18127,0.00011,18.35207]
[1779935961724,34.22,74101.21,10.7,-0.18127,0.00011,18.35207]
[1779935963691,34.23,74102.97,10.7,-0.18108,0.00011,18.34039]
[1779935963853,34.23,74103.95,10.7,-0.18097,0.00011,18.33389]
[1779935963928,34.23,74103.95,10.7,-0.18097,0.00011,18.33389]
[1779935968907,34.23,74117.27,10.7,-0.17952,0.00011,18.2447]
[1779935969027,34.23,74117.27,10.7,-0.17952,0.00011,18.2447]
[1779935969088,34.23,74117.27,10.7,-0.17952,0.00011,18.2447]
[1779935969297,34.23,74117.27,10.7,-0.17952,0.00011,18.2447]
[1779935969613,34.23,74128.38,10.7,-0.1783,0.00011,18.16941]
[1779935971712,34.23,74138.18,10.7,-0.17721,0.00011,18.09962]
[1779935977671,34.23,74136.78,10.7,-0.17738,0.00011,18.11014]
[1779935977853,34.23,74136.78,10.7,-0.17738,0.00011,18.11014]
[1779935978615,34.23,74136.78,10.7,-0.17738,0.00011,18.11014]
[1779935982881,34.23,74139.58,10.7,-0.17709,0.00011,18.09204]
[1779935985438,34.23,74139.23,10.7,-0.17713,0.00011,18.09475]
[1779935990762,34.24,74141.78,10.7,-0.17687,0.00011,18.07841]
[1779935992620,34.24,74141.78,10.7,-0.17687,0.00011,18.07841]
[1779935992629,34.24,74141.78,10.7,-0.17687,0.00011,18.07841]
[1779935997811,34.24,74153.01,10.7,-0.17567,0.00011,18.00321]
[1779936000917,34.24,74153.38,10.7,-0.17563,0.00011,18.00103]
[1779936000927,34.24,74153.38,10.7,-0.17563,0.00011,18.00103]
[1779936000931,34.24,74153.38,10.7,-0.17563,0.00011,18.00103]
[1779936001033,34.24,74153.38,10.7,-0.17563,0.00011,18.00103]
[1779936001304,34.24,74153.38,10.7,-0.17563,0.00011,18.00103]
[1779936001359,34.24,74153.38,10.7,-0.17563,0.00011,18.00103]
[1779936001392,34.24,74163.87,10.7,-0.1745,0.00011,17.92993]
[1779936002060,34.24,74163.87,10.7,-0.1745,0.00011,17.92993]
[1779936003360,34.24,74169.81,10.7,-0.17386,0.00011,17.88963]
[1779936003535,34.24,74169.81,10.7,-0.17386,0.00011,17.88963]
[1779936005004,34.24,74171.69,10.7,-0.17366,0.00011,17.87711]
[1779936005355,34.24,74171.69,10.7,-0.17366,0.00011,17.87711]
[1779936006645,34.24,74171.69,10.7,-0.17367,0.00011,17.87725]
[1779936007306,34.24,74170.9,10.7,-0.17376,0.00011,17.88289]
[1779936007406,34.24,74171.95,10.7,-0.17364,0.00011,17.87575]
[1779936010793,34.24,74172.18,10.7,-0.17363,0.00011,17.87503]
[1779936011013,34.24,74162.32,10.7,-0.17469,0.00011,17.94205]
[1779936011131,34.24,74162.32,10.7,-0.17469,0.00011,17.94205]
[1779936011369,34.24,74162.32,10.7,-0.17469,0.00011,17.94205]
[1779936011381,34.24,74162.32,10.7,-0.17469,0.00011,17.94205]
[1779936011391,34.24,74139.75,10.7,-0.17714,0.00011,18.09527]
[1779936012833,34.24,74139.31,10.7,-0.17719,0.00011,18.09857]
[1779936017456,34.24,74152.38,10.7,-0.17578,0.00011,18.01044]
[1779936020703,34.25,74147.28,10.7,-0.17635,0.00011,18.04579]
[1779936023142,34.25,74149.61,10.7,-0.1761,0.00011,18.03062]
[1779936026497,34.25,74153.41,10.7,-0.17571,0.00011,18.00581]
[1779936028884,34.25,74158.93,10.7,-0.17512,0.00011,17.96902]
[1779936029163,34.25,74158.93,10.7,-0.17512,0.00011,17.96902]
[1779936033025,34.25,74160.27,10.7,-0.17496,0.00011,17.95714]
[1779936033295,34.25,74160.27,10.7,-0.17496,0.00011,17.95714]
[1779936033316,34.25,74160.27,10.7,-0.17496,0.00011,17.95714]
[1779936033330,34.25,74160.27,10.7,-0.17496,0.00011,17.95714]
[1779936033375,34.25,74160.27,10.7,-0.17496,0.00011,17.95714]
[1779936033384,34.25,74160.27,10.7,-0.17496,0.00011,17.95714]
[1779936033459,34.25,74166.77,10.7,-0.17426,0.00011,17.91318]
[1779936035129,34.25,74172.57,10.7,-0.17364,0.00011,17.87377]
[1779936035947,34.25,74175.65,10.7,-0.17331,0.00011,17.85314]
[1779936036105,34.26,74171.13,10.7,-0.1738,0.00011,17.88407]
[1779936038323,34.26,74167.13,10.7,-0.17424,0.00011,17.91161]
[1779936044161,34.26,74163.59,10.7,-0.17465,0.00011,17.93777]
[1779936045417,34.26,74163.59,10.7,-0.17465,0.00011,17.93777]
[1779936045748,34.26,74163.59,10.7,-0.17465,0.00011,17.93777]
[1779936051865,34.27,74160.2,10.7,-0.17505,0.00011,17.96279]
[1779936057161,34.27,74159.13,10.7,-0.17519,0.00011,17.97138]
[1779936057891,34.27,74160.78,10.7,-0.17501,0.00011,17.96046]
[1779936059301,34.27,74169.42,10.7,-0.17408,0.00011,17.90208]
[1779936059610,34.27,74173.6,10.7,-0.17364,0.00011,17.87406]
[1779936060201,34.27,74173.6,10.7,-0.17364,0.00011,17.87406]
[1779936060270,34.27,74173.6,10.7,-0.17364,0.00011,17.87406]
[1779936060328,34.27,74173.6,10.7,-0.17364,0.00011,17.87406]
[1779936060439,34.27,74173.6,10.7,-0.17364,0.00011,17.87406]
[1779936060530,34.27,74173.85,10.7,-0.17362,0.00011,17.87258]
[1779936061030,34.27,74173.85,10.7,-0.17362,0.00011,17.87258]
[1779936061679,34.27,74173.85,10.7,-0.17362,0.00011,17.87258]
[1779936062599,34.27,74174.31,10.7,-0.17357,0.00011,17.86967]
[1779936063102,34.27,74175.24,10.7,-0.17347,0.00011,17.86357]
[1779936065239,34.27,74177.14,10.7,-0.17328,0.00011,17.85112]
[1779936066442,34.27,74179.14,10.7,-0.17307,0.00011,17.83776]
[1779936067304,34.27,74180.0,10.7,-0.17298,0.00011,17.83217]
[1779936068534,34.27,74180.84,10.7,-0.17289,0.00011,17.82672]
[1779936068825,34.27,74180.84,10.7,-0.17289,0.00011,17.82672]
[1779936069341,34.28,74179.52,10.7,-0.17304,0.00011,17.83636]
[1779936072377,34.28,74180.99,10.7,-0.1729,0.00011,17.82719]
[1779936073571,34.28,74181.06,10.7,-0.1729,0.00011,17.82714]
[1779936074891,34.28,74180.45,10.7,-0.17297,0.00011,17.8317]
[1779936074948,34.28,74176.32,10.7,-0.17342,0.00011,17.86016]
[1779936074959,34.28,74176.32,10.7,-0.17342,0.00011,17.86016]
[1779936075384,34.28,74172.2,10.7,-0.17387,0.00011,17.88851]
[1779936077497,34.28,74168.5,10.7,-0.17427,0.00011,17.91378]
[1779936077565,34.28,74170.75,10.7,-0.17403,0.00011,17.89863]
[1779936077901,34.28,74170.75,10.7,-0.17403,0.00011,17.89863]
[1779936078159,34.28,74170.75,10.7,-0.17403,0.00011,17.89863]
[1779936078875,34.28,74160.65,10.7,-0.17512,0.00011,17.96735]
[1779936081346,34.28,74151.72,10.7,-0.17609,0.00011,18.02835]
[1779936086461,34.29,74144.15,10.7,-0.17692,0.00011,18.0805]
[1779936091496,34.29,74151.8,10.7,-0.17608,0.00011,18.02587]
[1779936093076,34.29,74151.93,10.7,-0.17607,0.00011,18.0252]
[1779936094478,34.29,74155.07,10.7,-0.17573,0.00011,18.00411]
[1779936094544,34.29,74155.07,10.7,-0.17573,0.00011,18.00411]
[1779936094728,34.29,74155.07,10.7,-0.17573,0.00011,18.00411]
[1779936095526,34.29,74149.39,10.7,-0.17635,0.00011,18.04286]
[1779936101158,34.29,74147.79,10.7,-0.17655,0.00011,18.05494]
[1779936104647,34.29,74145.48,10.7,-0.1768,0.00011,18.07115]
[1779936106402,34.29,74146.61,10.7,-0.17669,0.00011,18.06387]
[1779936106996,34.29,74145.71,10.7,-0.17679,0.00011,18.07017]
[1779936107420,34.29,74145.71,10.7,-0.17679,0.00011,18.07017]
[1779936107592,34.29,74145.71,10.7,-0.17679,0.00011,18.07017]
[1779936113283,34.3,74148.84,10.7,-0.17646,0.00011,18.04996]
[1779936118760,34.3,74143.3,10.7,-0.17708,0.00011,18.08856]
[1779936121938,34.3,74141.87,10.7,-0.17725,0.00011,18.09871]
[1779936122146,34.3,74141.37,10.7,-0.1773,0.00011,18.10225]
[1779936124015,34.3,74136.84,10.7,-0.1778,0.00011,18.13334]
[1779936125263,34.3,74130.04,10.7,-0.17855,0.00011,18.17952]
[1779936125486,34.3,74130.04,10.7,-0.17855,0.00011,18.17952]
[1779936129987,34.3,74132.16,10.7,-0.17833,0.00011,18.16584]
[1779936135806,34.31,74131.98,10.7,-0.17836,0.00011,18.16792]
[1779936140841,34.31,74136.9,10.7,-0.17783,0.00011,18.13545]
[1779936145404,34.31,74143.76,10.7,-0.1771,0.00011,18.08982]
[1779936148863,34.31,74146.76,10.7,-0.17678,0.00011,18.07012]
[1779936151213,34.31,74147.34,10.7,-0.17673,0.00011,18.06671]
[1779936157960,34.31,74145.62,10.7,-0.17691,0.00011,18.07598]
[1779936163489,34.32,74145.68,10.7,-0.17691,0.00011,18.07617]
[1779936163490,34.32,74145.68,10.7,-0.17691,0.00011,18.07617]
[1779936169037,34.32,74146.02,10.7,-0.17689,0.00011,18.07488]
[1779936174073,34.32,74145.71,10.7,-0.17693,0.00011,18.07765]
[1779936174996,34.32,74145.71,10.7,-0.17693,0.00011,18.07765]
[1779936178286,34.32,74146.22,10.7,-0.17689,0.00011,18.07458]
[1779936180079,34.32,74146.01,10.7,-0.17691,0.00011,18.07627]
[1779936180139,34.32,74146.01,10.7,-0.17691,0.00011,18.07627]
[1779936180519,34.32,74146.01,10.7,-0.17691,0.00011,18.07627]
[1779936180562,34.32,74146.01,10.7,-0.17691,0.00011,18.07627]
[1779936183189,34.32,74136.0,10.7,-0.17801,0.00011,18.14438]
[1779936189935,34.32,74141.44,10.7,-0.17742,0.00011,18.10808]
[1779936191821,34.32,74133.6,10.7,-0.17828,0.00011,18.1613]
[1779936193997,34.32,74135.87,10.7,-0.17803,0.00011,18.14605]
[1779936200746,34.32,74142.27,10.7,-0.17735,0.00011,18.10332]
[1779936202136,34.33,74145.74,10.7,-0.17697,0.00011,18.08015]
[1779936207328,34.33,74154.56,10.7,-0.17603,0.00011,18.02157]
[1779936212892,34.33,74150.42,10.7,-0.17647,0.00011,18.04686]
[1779936214018,34.33,74146.78,10.7,-0.17687,0.00011,18.07167]
[1779936214019,34.33,74146.78,10.7,-0.17687,0.00011,18.07167]
[1779936221656,34.33,74146.99,10.7,-0.17686,0.00011,18.07149]
[1779936224372,34.33,74141.82,10.7,-0.17743,0.00011,18.1069]
[1779936224573,34.33,74141.82,10.7,-0.17743,0.00011,18.1069]
[1779936225723,34.33,74133.43,10.7,-0.17835,0.00011,18.16374]
[1779936229060,34.34,74126.79,10.7,-0.17908,0.00011,18.20899]
[1779936229192,34.34,74126.79,10.7,-0.17908,0.00011,18.20899]
[1779936229199,34.34,74126.79,10.7,-0.17908,0.00011,18.20899]
[1779936229206,34.34,74126.79,10.7,-0.17908,0.00011,18.20899]
[1779936229484,34.34,74126.15,10.7,-0.17915,0.00011,18.21353]
[1779936231712,34.34,74124.39,10.7,-0.17935,0.00011,18.22571]
[1779936231756,34.34,74124.39,10.7,-0.17935,0.00011,18.22571]
[1779936231802,34.34,74124.39,10.7,-0.17935,0.00011,18.22571]
[1779936232937,34.34,74124.63,10.7,-0.17933,0.00011,18.22437]
[1779936233038,34.34,74129.6,10.7,-0.17879,0.00011,18.19109]
[1779936235119,34.34,74131.88,10.7,-0.17855,0.00011,18.17605]
[1779936235270,34.34,74131.88,10.7,-0.17855,0.00011,18.17605]
[1779936235526,34.34,74132.09,10.7,-0.17853,0.00011,18.17482]
[1779936236594,34.34,74132.09,10.7,-0.17853,0.00011,18.17482]
[1779936241851,34.34,74130.96,10.7,-0.17867,0.00011,18.18369]
[1779936244673,34.34,74131.53,10.7,-0.17862,0.00011,18.18054]
[1779936244697,34.34,74131.53,10.7,-0.17862,0.00011,18.18054]
[1779936244881,34.34,74131.53,10.7,-0.17862,0.00011,18.18054]
[1779936245020,34.34,74131.53,10.7,-0.17862,0.00011,18.18054]
[1779936245024,34.34,74131.44,10.7,-0.17863,0.00011,18.18139]
[1779936246009,34.34,74142.04,10.7,-0.17748,0.00011,18.10987]
[1779936251638,34.35,74143.68,10.7,-0.17732,0.00011,18.10017]
[1779936253324,34.35,74144.38,10.7,-0.17725,0.00011,18.09564]
[1779936259694,34.35,74154.66,10.7,-0.17616,0.00011,18.02797]
[1779936263489,34.35,74157.48,10.7,-0.17587,0.00011,18.00978]
[1779936268854,34.36,74158.37,10.7,-0.17579,0.00011,18.00494]
[1779936273855,34.36,74157.93,10.7,-0.17583,0.00011,18.00545]
[1779936274282,34.36,74156.71,10.7,-0.17597,0.00011,18.01392]
[1779936277915,34.36,74148.78,10.7,-0.17683,0.00011,18.06801]
[1779936280004,34.36,74149.08,10.7,-0.17681,0.00011,18.06627]
[1779936285272,34.36,74148.03,10.7,-0.17693,0.00011,18.07425]
[1779936291924,34.37,74149.2,10.7,-0.17682,0.00011,18.06741]
[1779936296959,34.37,74148.76,10.7,-0.17688,0.00011,18.07119]
[1779936301994,34.37,74149.46,10.7,-0.17682,0.00011,18.06726]
[1779936304070,34.37,74149.33,10.7,-0.17684,0.00011,18.06831]
[1779936304188,34.37,74147.96,10.7,-0.17699,0.00011,18.07774]
[1779936304417,34.37,74147.96,10.7,-0.17699,0.00011,18.07774]
[1779936305021,34.37,74132.6,10.7,-0.17866,0.00011,18.18162]
[1779936306144,34.37,74130.79,10.7,-0.17886,0.00011,18.19386]
[1779936306145,34.37,74130.79,10.7,-0.17886,0.00011,18.19386]
[1779936306172,34.37,74130.79,10.7,-0.17886,0.00011,18.19386]
[1779936306177,34.37,74130.79,10.7,-0.17886,0.00011,18.19386]
[1779936306843,34.37,74130.79,10.7,-0.17886,0.00011,18.19386]
[1779936307408,34.37,74129.88,10.7,-0.17896,0.00011,18.20009]
[1779936308186,34.37,74130.5,10.7,-0.17889,0.00011,18.19598]
[1779936309627,34.37,74130.83,10.7,-0.17886,0.00011,18.19384]
[1779936315090,34.37,74125.96,10.7,-0.1794,0.00011,18.22709]
[1779936320125,34.37,74124.57,10.7,-0.17955,0.00011,18.23661]
[1779936320885,34.37,74124.57,10.7,-0.17955,0.00011,18.23661]
[1779936326938,34.37,74123.7,10.7,-0.17965,0.00011,18.2425]
[1779936332209,34.37,74120.56,10.7,-0.17996,0.00011,18.25985]
[1779936334151,34.37,74120.56,10.7,-0.17996,0.00011,18.25985]
[1779936339262,34.37,74123.51,10.7,-0.17963,0.00011,18.23956]
[1779936342154,34.37,74123.51,10.7,-0.17963,0.00011,18.23956]
[1779936342353,34.37,74123.78,10.7,-0.1796,0.00011,18.23766]
[1779936344360,34.37,74133.81,10.7,-0.17851,0.00011,18.16992]
[1779936345706,34.37,74135.43,10.7,-0.17833,0.00011,18.15903]
[1779936346731,34.37,74135.24,10.7,-0.17835,0.00011,18.16038]
[1779936348423,34.37,74145.86,10.7,-0.1772,0.00011,18.08868]
[1779936349253,34.37,74148.13,10.7,-0.17695,0.00011,18.07341]
[1779936350865,34.37,74133.26,10.7,-0.17857,0.00011,18.17387]
[1779936351464,34.37,74133.26,10.7,-0.17857,0.00011,18.17387]
[1779936356810,34.37,74141.7,10.7,-0.17764,0.00011,18.11632]
[1779936360742,34.37,74141.58,10.7,-0.17765,0.00011,18.11688]
[1779936361758,34.37,74141.58,10.7,-0.17765,0.00011,18.11684]
[1779936361997,34.37,74141.58,10.7,-0.17765,0.00011,18.11684]
[1779936363917,34.37,74153.38,10.7,-0.17637,0.00011,18.03698]
[1779936369487,34.37,74158.71,10.7,-0.1758,0.00011,18.00143]
[1779936372813,34.37,74158.48,10.7,-0.17583,0.00011,18.0032]
[1779936377802,34.37,74168.57,10.7,-0.17475,0.00011,17.93535]
[1779936382579,34.37,74156.68,10.7,-0.17604,0.00011,18.01651]
[1779936385126,34.37,74154.57,10.7,-0.17627,0.00011,18.0308]
[1779936385599,34.37,74157.04,10.7,-0.176,0.00011,18.01411]
[1779936391214,34.37,74156.73,10.7,-0.17603,0.00011,18.01622]
[1779936398616,34.37,74159.98,10.7,-0.17566,0.00011,17.99096]
[1779936400868,34.37,74161.06,10.7,-0.17555,0.00011,17.98377]
[1779936401052,34.37,74161.06,10.7,-0.17555,0.00011,17.98377]
[1779936401062,34.38,74164.78,10.7,-0.17515,0.00011,17.95868]
[1779936402586,34.38,74173.28,10.7,-0.17423,0.00011,17.90123]
[1779936402769,34.38,74173.28,10.7,-0.17423,0.00011,17.90123]
[1779936403330,34.38,74176.12,10.7,-0.17393,0.00011,17.88216]
[1779936406272,34.38,74176.19,10.7,-0.17393,0.00011,17.8822]
[1779936407999,34.38,74176.04,10.7,-0.17395,0.00011,17.8834]
[1779936408209,34.38,74176.04,10.7,-0.17395,0.00011,17.8834]
[1779936408483,34.38,74176.03,10.7,-0.17395,0.00011,17.88363]
[1779936408502,34.38,74176.03,10.7,-0.17395,0.00011,17.88363]
[1779936410044,34.38,74182.61,10.7,-0.17325,0.00011,17.83924]
[1779936410076,34.38,74182.61,10.7,-0.17325,0.00011,17.83924]
[1779936415815,34.38,74190.56,10.7,-0.17241,0.00011,17.78585]
[1779936420455,34.38,74185.63,10.7,-0.17294,0.00011,17.81914]
[1779936420583,34.38,74185.63,10.7,-0.17294,0.00011,17.81914]
[1779936420654,34.38,74185.63,10.7,-0.17294,0.00011,17.81914]
[1779936420966,34.38,74185.63,10.7,-0.17294,0.00011,17.81914]
[1779936425264,34.38,74170.54,10.7,-0.17455,0.00011,17.92102]
[1779936428425,34.38,74171.51,10.7,-0.17444,0.00011,17.9142]
[1779936429965,34.38,74171.8,10.7,-0.17441,0.00011,17.91216]
[1779936430121,34.38,74171.8,10.7,-0.17441,0.00011,17.91216]
[1779936432219,34.38,74158.82,10.7,-0.17581,0.00011,17.99995]
[1779936432686,34.38,74158.79,10.7,-0.17581,0.00011,18.00013]
[1779936439148,34.38,74169.37,10.7,-0.17467,0.00011,17.92876]
[1779936439187,34.38,74168.5,10.7,-0.17477,0.00011,17.93473]
[1779936444365,34.38,74162.95,10.7,-0.17537,0.00011,17.97266]
[1779936449368,34.38,74167.69,10.7,-0.17486,0.00011,17.94099]
[1779936449453,34.38,74167.69,10.7,-0.17486,0.00011,17.94099]
[1779936450057,34.38,74167.42,10.7,-0.1749,0.00011,17.94294]
[1779936455092,34.38,74166.34,10.7,-0.175,0.00011,17.94725]
[1779936460127,34.38,74169.78,10.7,-0.17463,0.00011,17.92458]
[1779936465162,34.38,74174.06,10.7,-0.17419,0.00011,17.89652]
[1779936470197,34.39,74172.39,10.7,-0.17438,0.00011,17.90865]
[1779936475232,34.39,74175.28,10.7,-0.17408,0.00011,17.88986]
[1779936480268,34.39,74180.59,10.7,-0.17353,0.00011,17.85482]
[1779936484110,34.39,74178.71,10.7,-0.17374,0.00011,17.86817]
[1779936484296,34.39,74180.09,10.7,-0.17359,0.00011,17.85902]
[1779936489294,34.39,74178.88,10.7,-0.17373,0.00011,17.8679]
[1779936489454,34.39,74179.91,10.7,-0.17363,0.00011,17.8611]
[1779936492773,34.4,74185.62,10.7,-0.17302,0.00011,17.82306]
[1779936496109,34.4,74190.53,10.7,-0.17251,0.00011,17.79023]
[1779936497427,34.4,74191.97,10.7,-0.17236,0.00011,17.78105]
[1779936502598,34.4,74197.0,10.7,-0.17183,0.00011,17.74741]
[1779936507478,34.4,74200.04,10.7,-0.17152,0.00011,17.72748]
[1779936507494,34.4,74200.04,10.7,-0.17152,0.00011,17.72748]
[1779936507505,34.4,74200.04,10.7,-0.17152,0.00011,17.72748]
[1779936508591,34.4,74201.02,10.7,-0.17142,0.00011,17.72096]
[1779936513358,34.4,74204.41,10.7,-0.17104,0.00011,17.69468]
[1779936519357,34.4,74206.48,10.7,-0.17082,0.00011,17.68111]
[1779936524755,34.4,74209.51,10.7,-0.17052,0.00011,17.66134]
[1779936527725,34.4,74210.95,10.7,-0.17037,0.00011,17.65206]
[1779936534874,34.41,74213.61,10.7,-0.1701,0.00011,17.63492]
[1779936536987,34.41,74216.12,10.7,-0.16984,0.00011,17.618]
[1779936542704,34.41,74217.89,10.7,-0.16967,0.00011,17.607]
[1779936544793,34.41,74218.78,10.7,-0.16958,0.00011,17.60111]
[1779936544806,34.41,74217.61,10.7,-0.1697,0.00011,17.60919]
[1779936547739,34.41,74203.81,10.7,-0.17116,0.00011,17.70298]
[1779936552774,34.41,74203.13,10.7,-0.17123,0.00011,17.70746]
[1779936557809,34.41,74203.27,10.7,-0.17122,0.00011,17.7066]
[1779936562844,34.41,74211.99,10.7,-0.1703,0.00011,17.64776]
[1779936568191,34.41,74215.49,10.7,-0.16994,0.00011,17.62458]
[1779936574410,34.42,74230.35,10.7,-0.16837,0.0001,17.52157]
[1779936579672,34.42,74231.02,10.7,-0.16832,0.0001,17.5186]
[1779936584544,34.42,74237.09,10.7,-0.16771,0.0001,17.47886]
[1779936585124,34.42,74237.09,10.7,-0.16771,0.0001,17.47886]
[1779936585216,34.42,74237.36,10.7,-0.16769,0.0001,17.47734]
[1779936586703,34.42,74242.47,10.7,-0.16716,0.0001,17.44296]
[1779936593063,34.43,74243.39,10.7,-0.1671,0.0001,17.43913]
[1779936598098,34.43,74245.77,10.7,-0.16688,0.0001,17.42481]
[1779936603133,34.44,74244.14,10.7,-0.16707,0.0001,17.43774]
[1779936606643,34.44,74240.98,10.7,-0.16742,0.0001,17.46021]
[1779936613203,34.44,74227.23,10.7,-0.16887,0.00011,17.55429]
[1779936613793,34.44,74227.23,10.7,-0.16887,0.00011,17.55429]
[1779936613892,34.44,74227.23,10.7,-0.16887,0.00011,17.55429]
[1779936615695,34.44,74218.28,10.7,-0.16982,0.00011,17.61511]
[1779936616501,34.44,74215.54,10.7,-0.17011,0.00011,17.63378]
[1779936623275,34.44,74215.06,10.7,-0.17017,0.00011,17.63768]
[1779936623919,34.44,74215.06,10.7,-0.17017,0.00011,17.63768]
[1779936625766,34.44,74215.32,10.7,-0.17014,0.00011,17.63611]
[1779936626007,34.44,74215.32,10.7,-0.17014,0.00011,17.63611]
[1779936626296,34.44,74215.47,10.7,-0.17013,0.00011,17.6352]
[1779936627121,34.44,74215.47,10.7,-0.17013,0.00011,17.6352]
[1779936632128,34.44,74216.01,10.7,-0.17006,0.00011,17.6286]
[1779936637373,34.45,74215.48,10.7,-0.17013,0.00011,17.6331]
[1779936638447,34.45,74215.48,10.7,-0.17013,0.00011,17.6331]
[1779936639387,34.45,74215.74,10.7,-0.1701,0.00011,17.63168]
[1779936640001,34.45,74215.74,10.7,-0.1701,0.00011,17.63168]
[1779936645309,34.45,74215.54,10.7,-0.17014,0.00011,17.63406]
[1779936650464,34.45,74214.12,10.7,-0.17031,0.00011,17.64489]
[1779936655499,34.45,74213.89,10.7,-0.17035,0.00011,17.64745]
[1779936661279,34.46,74214.34,10.7,-0.17032,0.00011,17.64545]
[1779936666477,34.46,74217.7,10.7,-0.16998,0.00011,17.62369]
[1779936671413,34.46,74206.2,10.7,-0.17121,0.00011,17.70259]
[1779936677655,34.46,74199.2,10.7,-0.17196,0.00011,17.75068]
[1779936682689,34.46,74198.22,10.7,-0.17207,0.00011,17.75746]
[1779936687725,34.46,74198.57,10.7,-0.17203,0.00011,17.75531]
[1779936692761,34.46,74199.38,10.7,-0.17193,0.00011,17.74651]
[1779936697796,34.47,74199.61,10.7,-0.1719,0.00011,17.74511]
[1779936702830,34.47,74199.25,10.7,-0.17194,0.00011,17.74758]
[1779936707979,34.47,74204.71,10.7,-0.17137,0.00011,17.71073]
[1779936713112,34.47,74213.05,10.7,-0.17048,0.00011,17.65435]
[1779936713385,34.47,74215.12,10.7,-0.17027,0.00011,17.64042]
[1779936718511,34.47,74223.87,10.7,-0.16935,0.00011,17.58148]
[1779936721788,34.47,74226.0,10.7,-0.16913,0.00011,17.5676]
[1779936728011,34.47,74218.41,10.7,-0.16993,0.00011,17.61898]
[1779936728846,34.47,74218.41,10.7,-0.16993,0.00011,17.61898]
[1779936734079,34.47,74214.87,10.7,-0.17031,0.00011,17.64316]
[1779936739818,34.47,74212.1,10.7,-0.1706,0.00011,17.6621]
[1779936739941,34.47,74212.1,10.7,-0.1706,0.00011,17.6621]
[1779936743114,34.47,74197.81,10.7,-0.17212,0.00011,17.75892]
[1779936748150,34.47,74197.36,10.7,-0.17216,0.00011,17.76155]
[1779936749942,34.47,74197.49,10.7,-0.17215,0.00011,17.76057]
[1779936750165,34.47,74197.37,10.7,-0.17216,0.00011,17.76128]
[1779936751174,34.47,74197.37,10.7,-0.17216,0.00011,17.76128]
[1779936752865,34.47,74190.53,10.7,-0.17286,0.00011,17.80373]
[1779936758221,34.46,74189.8,10.7,-0.17292,0.00011,17.80777]
[1779936759513,34.46,74189.8,10.7,-0.17292,0.00011,17.80777]
[1779936759703,34.46,74189.8,10.7,-0.17292,0.00011,17.80762]
[1779936759943,34.46,74189.8,10.7,-0.17292,0.00011,17.80762]
[1779936761265,34.46,74184.11,10.7,-0.17353,0.00011,17.84607]
[1779936762891,34.46,74179.71,10.7,-0.174,0.00011,17.87565]
[1779936765188,34.46,74180.63,10.7,-0.1739,0.00011,17.86927]
[1779936768871,34.46,74180.75,10.7,-0.17388,0.00011,17.86817]
[1779936770017,34.46,74181.53,10.7,-0.17379,0.00011,17.86283]
[1779936770215,34.46,74181.53,10.7,-0.17379,0.00011,17.86283]
[1779936774667,34.46,74190.63,10.7,-0.17282,0.00011,17.80121]
[1779936774984,34.46,74190.63,10.7,-0.17282,0.00011,17.80121]
[1779936780378,34.46,74193.69,10.7,-0.17248,0.00011,17.7799]
[1779936784555,34.46,74193.7,10.7,-0.17248,0.00011,17.77971]
[1779936789614,34.46,74193.84,10.7,-0.17245,0.00011,17.77783]
[1779936790335,34.46,74193.68,10.7,-0.17247,0.00011,17.77878]
[1779936790520,34.46,74193.68,10.7,-0.17247,0.00011,17.77878]
[1779936791454,34.46,74209.35,10.7,-0.1708,0.00011,17.67259]
[1779936792218,34.46,74209.35,10.7,-0.1708,0.00011,17.67259]
[1779936792462,34.46,74210.84,10.7,-0.17064,0.00011,17.6625]
[1779936796838,34.46,74219.59,10.7,-0.16972,0.00011,17.60318]
[1779936798264,34.46,74223.74,10.7,-0.16928,0.00011,17.57512]
[1779936798266,34.46,74223.74,10.7,-0.16928,0.00011,17.57512]
[1779936799569,34.46,74227.44,10.7,-0.16889,0.00011,17.55001]
[1779936802174,34.46,74229.21,10.7,-0.16871,0.0001,17.53802]
[1779936802532,34.46,74230.39,10.7,-0.16858,0.0001,17.53004]
[1779936807567,34.46,74230.83,10.7,-0.16854,0.0001,17.52709]
[1779936812602,34.46,74236.24,10.7,-0.16795,0.0001,17.48701]
[1779936815132,34.46,74236.18,10.7,-0.16796,0.0001,17.4876]
[1779936816695,34.46,74236.64,10.7,-0.16791,0.0001,17.48466]
[1779936822812,34.46,74235.44,10.7,-0.16805,0.0001,17.49334]
[1779936828714,34.46,74237.12,10.7,-0.16788,0.0001,17.48276]
[1779936833748,34.46,74238.06,10.7,-0.16779,0.0001,17.47702]
[1779936839154,34.46,74239.39,10.7,-0.16766,0.0001,17.46858]
[1779936845165,34.47,74244.49,10.7,-0.16715,0.0001,17.43508]
[1779936851040,34.47,74234.43,10.7,-0.16821,0.0001,17.50447]
[1779936853681,34.47,74234.59,10.7,-0.1682,0.0001,17.50372]
[1779936862826,34.47,74235.99,10.7,-0.16807,0.0001,17.49535]
[1779936864590,34.47,74237.93,10.7,-0.16787,0.0001,17.48236]
[1779936870017,34.48,74238.0,10.7,-0.16788,0.0001,17.48301]
[1779936875052,34.48,74238.61,10.7,-0.16781,0.0001,17.47615]
[1779936880658,34.48,74232.94,10.7,-0.16841,0.0001,17.51521]
[1779936886128,34.48,74231.86,10.7,-0.16854,0.0001,17.52338]
[1779936891164,34.48,74230.7,10.7,-0.16867,0.0001,17.53183]
[1779936893689,34.48,74230.91,10.7,-0.16865,0.0001,17.53053]
[1779936896793,34.48,74227.56,10.7,-0.169,0.0001,17.55367]
[1779936901821,34.48,74227.39,10.7,-0.16903,0.00011,17.55534]
[1779936903279,34.49,74227.27,10.7,-0.16904,0.00011,17.55626]
[1779936903803,34.49,74227.31,10.7,-0.16904,0.00011,17.5561]
[1779936910529,34.49,74236.21,10.7,-0.16812,0.0001,17.49664]
[1779936915662,34.49,74235.38,10.7,-0.16822,0.0001,17.5033]
[1779936915915,34.49,74234.37,10.7,-0.16833,0.0001,17.5103]
[1779936919283,34.49,74229.16,10.7,-0.16888,0.0001,17.54594]
[1779936922845,34.49,74231.26,10.7,-0.16867,0.0001,17.5322]
[1779936928351,34.49,74235.38,10.7,-0.16825,0.0001,17.50515]
[1779936933464,34.5,74236.21,10.7,-0.16815,0.0001,17.49702]
[1779936938557,34.5,74236.39,10.7,-0.16815,0.0001,17.49653]
[1779936944072,34.5,74238.17,10.7,-0.16798,0.0001,17.4856]
[1779936949576,34.5,74239.5,10.7,-0.16785,0.0001,17.47775]
[1779936954611,34.5,74243.29,10.7,-0.16747,0.0001,17.45315]
[1779936959138,34.51,74237.27,10.7,-0.16812,0.0001,17.49478]
[1779936960964,34.51,74232.65,10.7,-0.1686,0.0001,17.52632]
[1779936961662,34.51,74226.63,10.7,-0.16924,0.00011,17.56716]
[1779936966697,34.51,74229.55,10.7,-0.16895,0.0001,17.54866]
[1779936968664,34.51,74230.2,10.7,-0.16889,0.0001,17.54455]
[1779936968690,34.51,74230.2,10.7,-0.16889,0.0001,17.54455]
[1779936968693,34.51,74230.2,10.7,-0.16889,0.0001,17.54455]
[1779936968711,34.51,74229.64,10.7,-0.16895,0.0001,17.54863]
[1779936973746,34.51,74240.7,10.7,-0.1678,0.0001,17.47462]
[1779936978803,34.52,74239.87,10.7,-0.1679,0.0001,17.48103]
[1779936983816,34.52,74237.85,10.7,-0.16813,0.0001,17.49577]
[1779936988850,34.52,74229.26,10.7,-0.16904,0.0001,17.55452]
[1779936991661,34.52,74229.22,10.7,-0.16904,0.0001,17.55488]
[1779936991663,34.52,74229.2,10.7,-0.16902,0.0001,17.55162]
[1779936996908,34.52,74224.22,10.7,-0.16956,0.00011,17.58583]
[1779937001943,34.52,74222.3,10.7,-0.16976,0.00011,17.59924]
[1779937007985,34.52,74221.42,10.7,-0.16986,0.00011,17.6057]
[1779937013023,34.52,74222.42,10.7,-0.16977,0.00011,17.59938]
[1779937018058,34.53,74220.67,10.7,-0.16996,0.00011,17.61172]
[1779937021695,34.53,74221.42,10.7,-0.16988,0.00011,17.60685]
[1779937021796,34.53,74221.64,10.7,-0.16986,0.00011,17.60557]
[1779937027121,34.53,74220.1,10.7,-0.17003,0.00011,17.61645]
[1779937032156,34.53,74219.98,10.7,-0.17005,0.00011,17.61763]
[1779937035027,34.53,74220.12,10.7,-0.17004,0.00011,17.61684]
[1779937036442,34.53,74223.8,10.7,-0.16965,0.00011,17.59206]
[1779937038342,34.53,74227.76,10.7,-0.16924,0.0001,17.56555]
[1779937039549,34.53,74227.74,10.7,-0.16924,0.0001,17.56584]
[1779937040805,34.53,74222.91,10.7,-0.16975,0.00011,17.59863]
[1779937040890,34.53,74219.88,10.7,-0.17007,0.00011,17.6192]
[1779937041133,34.53,74219.88,10.7,-0.17007,0.00011,17.6192]
[1779937041170,34.53,74219.88,10.7,-0.17007,0.00011,17.6192]
[1779937043233,34.53,74205.8,10.7,-0.17157,0.00011,17.71491]
[1779937048513,34.53,74206.85,10.7,-0.17147,0.00011,17.70835]
[1779937054311,34.53,74209.23,10.7,-0.1712,0.00011,17.68966]
[1779937059346,34.54,74208.88,10.7,-0.17125,0.00011,17.69276]
[1779937064381,34.54,74199.75,10.7,-0.17223,0.00011,17.75488]
[1779937069415,34.54,74198.3,10.7,-0.17239,0.00011,17.76493]
[1779937075458,34.54,74198.24,10.7,-0.1724,0.00011,17.7656]
[1779937080492,34.54,74200.41,10.7,-0.17217,0.00011,17.75114]
[1779937085528,34.54,74200.44,10.7,-0.17217,0.00011,17.75099]
[1779937092183,34.54,74200.37,10.7,-0.17217,0.00011,17.75141]
[1779937092222,34.54,74200.37,10.7,-0.17217,0.00011,17.75141]
[1779937092577,34.54,74205.3,10.7,-0.17165,0.00011,17.71806]
[1779937097834,34.54,74207.65,10.7,-0.17139,0.00011,17.70161]
[1779937103653,34.54,74213.58,10.7,-0.17075,0.00011,17.66067]
[1779937106412,34.54,74212.57,10.7,-0.17085,0.00011,17.6673]
[1779937107998,34.53,74204.4,10.7,-0.17171,0.00011,17.72219]
[1779937113397,34.53,74202.0,10.7,-0.17193,0.00011,17.73407]
[1779937115114,34.53,74201.68,10.7,-0.17196,0.00011,17.7357]
[1779937115738,34.53,74200.95,10.7,-0.17203,0.00011,17.74045]
[1779937121780,34.53,74197.39,10.7,-0.17241,0.00011,17.76443]
[1779937126815,34.53,74195.37,10.7,-0.17262,0.00011,17.77787]
[1779937128608,34.53,74195.18,10.7,-0.17264,0.00011,17.77911]
[1779937130260,34.53,74187.14,10.7,-0.1735,0.00011,17.83323]
[1779937131427,34.53,74186.55,10.7,-0.17356,0.00011,17.8371]
[1779937137892,34.53,74186.14,10.7,-0.17359,0.00011,17.83899]
[1779937138174,34.53,74186.14,10.7,-0.17359,0.00011,17.83899]
[1779937138290,34.53,74186.14,10.7,-0.17359,0.00011,17.83899]
[1779937138333,34.53,74186.14,10.7,-0.17359,0.00011,17.83899]
[1779937138899,34.53,74177.56,10.7,-0.1745,0.00011,17.89669]
[1779937139483,34.53,74177.56,10.7,-0.1745,0.00011,17.89669]
[1779937139906,34.53,74165.52,10.7,-0.1758,0.00011,17.97776]
[1779937140891,34.53,74165.52,10.7,-0.1758,0.00011,17.97776]
[1779937142989,34.53,74163.37,10.7,-0.17602,0.00011,17.99194]
[1779937143295,34.53,74163.27,10.7,-0.17603,0.00011,17.99246]
[1779937143934,34.53,74161.85,10.7,-0.17618,0.00011,18.00186]
[1779937144862,34.53,74161.85,10.7,-0.17618,0.00011,18.00186]
[1779937144930,34.53,74161.85,10.7,-0.17618,0.00011,18.00186]
[1779937144950,34.53,74157.8,10.7,-0.17662,0.00011,18.02909]
[1779937145956,34.53,74143.6,10.7,-0.17816,0.00011,18.12473]
[1779937146710,34.53,74143.6,10.7,-0.17816,0.00011,18.12473]
[1779937147871,34.53,74144.12,10.7,-0.1781,0.00011,18.12127]
[1779937153005,34.53,74144.47,10.7,-0.17807,0.00011,18.1192]
[1779937158040,34.53,74144.15,10.7,-0.17811,0.00011,18.12166]
[1779937162921,34.53,74149.24,10.7,-0.17756,0.00011,18.08765]
[1779937166872,34.53,74152.67,10.7,-0.1772,0.00011,18.06511]
[1779937169085,34.53,74153.03,10.7,-0.17717,0.00011,18.06311]
[1779937169220,34.53,74153.03,10.7,-0.17717,0.00011,18.06311]
[1779937175159,34.53,74165.79,10.7,-0.17578,0.00011,17.97451]
[1779937176507,34.53,74165.79,10.7,-0.17578,0.00011,17.97451]
[1779937176609,34.53,74165.98,10.7,-0.17576,0.00011,17.97352]
[1779937179930,34.53,74162.2,10.7,-0.17617,0.00011,17.99904]
[1779937185229,34.54,74153.78,10.7,-0.17709,0.00011,18.05641]
[1779937188402,34.54,74151.72,10.7,-0.17732,0.00011,18.0706]
[1779937191466,34.54,74162.71,10.7,-0.17614,0.00011,17.99707]
[1779937197313,34.54,74165.22,10.7,-0.17589,0.00011,17.98166]
[1779937200567,34.54,74165.28,10.7,-0.17589,0.00011,17.98169]
[1779937200600,34.54,74165.28,10.7,-0.17589,0.00011,17.98169]
[1779937200614,34.54,74165.28,10.7,-0.17589,0.00011,17.98169]
[1779937200730,34.54,74165.28,10.7,-0.17589,0.00011,17.98169]
[1779937200890,34.54,74165.28,10.7,-0.17589,0.00011,17.98169]
[1779937200940,34.54,74165.28,10.7,-0.17589,0.00011,17.98169]
[1779937201042,34.54,74164.75,10.7,-0.17595,0.00011,17.98548]
[1779937201665,34.54,74164.75,10.7,-0.17595,0.00011,17.98548]
[1779937202794,34.54,74172.98,10.7,-0.17507,0.00011,17.93013]
[1779937202972,34.54,74172.98,10.7,-0.17507,0.00011,17.93013]
[1779937203009,34.54,74172.55,10.7,-0.17511,0.00011,17.93314]
[1779937204362,34.54,74159.7,10.7,-0.1765,0.00011,18.02012]
[1779937208632,34.55,74170.81,10.7,-0.17532,0.00011,17.94613]
[1779937214432,34.55,74173.16,10.7,-0.17509,0.00011,17.93191]
[1779937219467,34.55,74172.19,10.7,-0.17522,0.00011,17.93978]
[1779937225509,34.56,74174.24,10.7,-0.17502,0.00011,17.92756]
[1779937230913,34.56,74166.49,10.7,-0.17587,0.00011,17.98072]
[1779937236086,34.56,74170.47,10.7,-0.17543,0.00011,17.95133]
[1779937239257,34.56,74173.55,10.7,-0.17511,0.00011,17.93145]
[1779937239610,34.56,74175.96,10.7,-0.17486,0.00011,17.91545]
[1779937240561,34.56,74175.96,10.7,-0.17486,0.00011,17.91545]
[1779937241244,34.56,74177.38,10.7,-0.17471,0.00011,17.90595]
[1779937241799,34.56,74177.38,10.7,-0.17471,0.00011,17.90595]
[1779937241838,34.56,74177.38,10.7,-0.17471,0.00011,17.90595]
[1779937242055,34.56,74178.68,10.7,-0.17457,0.00011,17.89726]
[1779937242168,34.56,74178.68,10.7,-0.17457,0.00011,17.89726]
[1779937242292,34.56,74178.68,10.7,-0.17457,0.00011,17.89726]
[1779937242439,34.56,74178.68,10.7,-0.17457,0.00011,17.89726]
[1779937242631,34.56,74162.06,10.7,-0.17636,0.00011,18.00934]
[1779937245330,34.56,74153.59,10.7,-0.17728,0.00011,18.06645]
[1779937250774,34.56,74155.34,10.7,-0.17709,0.00011,18.05501]
[1779937250775,34.56,74155.34,10.7,-0.17709,0.00011,18.05501]
[1779937257073,34.57,74153.14,10.7,-0.17734,0.00011,18.07022]
[1779937262595,34.57,74154.13,10.7,-0.17724,0.00011,18.064]
[1779937267806,34.57,74156.17,10.7,-0.17702,0.00011,18.05078]
[1779937270929,34.57,74149.78,10.7,-0.17772,0.00011,18.09387]
[1779937271002,34.57,74149.78,10.7,-0.17772,0.00011,18.09387]
[1779937271007,34.57,74149.78,10.7,-0.17772,0.00011,18.09387]
[1779937271175,34.57,74144.57,10.7,-0.17828,0.00011,18.12887]
[1779937272610,34.57,74138.32,10.7,-0.17896,0.00011,18.1708]
[1779937272843,34.57,74135.0,10.7,-0.17932,0.00011,18.193]
[1779937273250,34.57,74135.0,10.7,-0.17932,0.00011,18.193]
[1779937278705,34.57,74124.19,10.7,-0.1805,0.00011,18.26546]
[1779937279911,34.57,74124.19,10.7,-0.1805,0.00011,18.26542]
[1779937280114,34.57,74124.39,10.7,-0.18048,0.00011,18.26391]
[1779937280902,34.57,74134.58,10.7,-0.17936,0.00011,18.19541]
[1779937284744,34.57,74131.0,10.7,-0.17975,0.00011,18.21911]
[1779937286296,34.57,74125.31,10.7,-0.18036,0.00011,18.25693]
[1779937286999,34.57,74125.31,10.7,-0.18036,0.00011,18.25693]
[1779937287065,34.57,74125.31,10.7,-0.18036,0.00011,18.25693]
[1779937287086,34.57,74123.9,10.7,-0.18052,0.00011,18.2662]
[1779937287835,34.57,74123.9,10.7,-0.18052,0.00011,18.2662]
[1779937287953,34.57,74113.46,10.7,-0.18166,0.00011,18.33618]
[1779937290615,34.57,74109.87,10.7,-0.18206,0.00011,18.36022]
[1779937290630,34.57,74109.87,10.7,-0.18206,0.00011,18.36022]
[1779937290642,34.57,74109.87,10.7,-0.18206,0.00011,18.36022]
[1779937290974,34.57,74107.02,10.7,-0.18237,0.00011,18.37928]
[1779937294981,34.57,74104.69,10.7,-0.1826,0.00011,18.39127]
[1779937296183,34.57,74102.69,10.7,-0.18282,0.00011,18.40462]
[1779937297085,34.57,74102.69,10.7,-0.18282,0.00011,18.40462]
[1779937297114,34.57,74102.69,10.7,-0.18282,0.00011,18.40462]
[1779937298632,34.57,74113.09,10.7,-0.18168,0.00011,18.33503]
[1779937298774,34.57,74113.09,10.7,-0.18168,0.00011,18.33503]
[1779937304068,34.57,74112.7,10.7,-0.18173,0.00011,18.33809]
[1779937308509,34.57,74115.23,10.7,-0.18145,0.00011,18.32143]
[1779937309410,34.57,74113.42,10.7,-0.18165,0.00011,18.33362]
[1779937312650,34.57,74115.67,10.7,-0.18141,0.00011,18.31872]
[1779937313165,34.57,74115.67,10.7,-0.18141,0.00011,18.31872]
[1779937315192,34.57,74102.5,10.7,-0.18286,0.00011,18.40693]
[1779937316264,34.57,74097.79,10.7,-0.18338,0.00011,18.43837]
[1779937316305,34.57,74097.79,10.7,-0.18338,0.00011,18.43837]
[1779937316378,34.57,74097.79,10.7,-0.18338,0.00011,18.43837]
[1779937316387,34.57,74097.79,10.7,-0.18338,0.00011,18.43837]
[1779937316525,34.57,74097.79,10.7,-0.18338,0.00011,18.43837]
[1779937316581,34.57,74097.79,10.7,-0.18338,0.00011,18.43837]
[1779937319247,34.57,74090.3,10.7,-0.18421,0.00011,18.48822]
[1779937324368,34.57,74093.02,10.7,-0.1839,0.00011,18.46988]
[1779937325281,34.57,74094.67,10.7,-0.18372,0.00011,18.45879]
[1779937325908,34.57,74094.67,10.7,-0.18372,0.00011,18.45879]
[1779937326517,34.57,74094.07,10.7,-0.18378,0.00011,18.46276]
[1779937328656,34.57,74093.96,10.7,-0.1838,0.00011,18.46346]
[1779937328901,34.57,74093.96,10.7,-0.1838,0.00011,18.46346]
[1779937328911,34.57,74093.96,10.7,-0.1838,0.00011,18.46346]
[1779937331366,34.57,74102.96,10.7,-0.1828,0.00011,18.40305]
[1779937337304,34.57,74106.83,10.7,-0.18236,0.00011,18.37688]
[1779937342339,34.56,74106.93,10.7,-0.18235,0.00011,18.376]
[1779937347362,34.56,74107.49,10.7,-0.18229,0.00011,18.3721]
[1779937350128,34.56,74110.56,10.7,-0.18195,0.00011,18.35137]
[1779937354271,34.56,74112.12,10.7,-0.18175,0.00011,18.33727]
[1779937355788,34.56,74113.44,10.7,-0.1816,0.00011,18.32841]
[1779937357515,34.56,74125.93,10.7,-0.18023,0.00011,18.24483]
[1779937357519,34.56,74125.93,10.7,-0.18023,0.00011,18.24483]
[1779937358465,34.56,74128.64,10.7,-0.17994,0.00011,18.22678]
[1779937359108,34.56,74128.64,10.7,-0.17994,0.00011,18.22678]
[1779937359195,34.56,74129.89,10.7,-0.1798,0.00011,18.21854]
[1779937361732,34.56,74129.75,10.7,-0.17982,0.00011,18.21969]
[1779937361832,34.56,74130.65,10.7,-0.17973,0.00011,18.21376]
[1779937362701,34.56,74130.65,10.7,-0.17973,0.00011,18.21376]
[1779937366386,34.56,74136.7,10.7,-0.17907,0.00011,18.17309]
[1779937367102,34.56,74136.7,10.7,-0.17907,0.00011,18.17309]
[1779937367526,34.56,74138.22,10.7,-0.1789,0.00011,18.16288]
[1779937371005,34.56,74142.31,10.7,-0.17845,0.00011,18.13533]
[1779937371075,34.56,74142.31,10.7,-0.17845,0.00011,18.13533]
[1779937373859,34.56,74146.57,10.7,-0.17799,0.00011,18.10663]
[1779937378522,34.56,74148.58,10.7,-0.17777,0.00011,18.09296]
[1779937378992,34.56,74148.58,10.7,-0.17777,0.00011,18.09296]
[1779937379807,34.56,74144.91,10.7,-0.17817,0.00011,18.11756]
[1779937382306,34.56,74140.84,10.7,-0.1786,0.00011,18.14461]
[1779937385090,34.56,74151.66,10.7,-0.17743,0.00011,18.07185]
[1779937393697,34.56,74152.28,10.7,-0.17736,0.00011,18.06768]
[1779937395920,34.56,74152.05,10.7,-0.17739,0.00011,18.06922]
[1779937396008,34.56,74152.05,10.7,-0.17739,0.00011,18.06922]
[1779937398197,34.56,74156.63,10.7,-0.17689,0.00011,18.03845]
[1779937401394,34.56,74163.37,10.7,-0.17617,0.00011,17.99335]
[1779937403508,34.56,74173.27,10.7,-0.17511,0.00011,17.92702]
[1779937405213,34.56,74176.8,10.7,-0.17473,0.00011,17.90346]
[1779937405568,34.56,74177.57,10.7,-0.17465,0.00011,17.8985]
[1779937405594,34.56,74177.57,10.7,-0.17465,0.00011,17.8985]
[1779937405896,34.56,74177.57,10.7,-0.17465,0.00011,17.8985]
[1779937406606,34.57,74182.28,10.7,-0.17415,0.00011,17.86703]
[1779937406929,34.57,74182.28,10.7,-0.17415,0.00011,17.86703]
[1779937407486,34.57,74186.2,10.7,-0.17374,0.00011,17.8409]
[1779937412837,34.57,74188.48,10.7,-0.1735,0.00011,17.82391]
[1779937417872,34.57,74184.82,10.7,-0.17391,0.00011,17.85026]
[1779937421383,34.58,74183.09,10.7,-0.17411,0.00011,17.86272]
[1779937427944,34.58,74182.1,10.7,-0.17425,0.00011,17.87118]
[1779937433825,34.58,74182.42,10.7,-0.17423,0.00011,17.86999]
[1779937434408,34.58,74183.53,10.7,-0.17411,0.00011,17.86299]
[1779937435180,34.58,74183.53,10.7,-0.17411,0.00011,17.86299]
[1779937435548,34.58,74184.71,10.7,-0.17399,0.00011,17.85529]
[1779937437939,34.59,74184.89,10.7,-0.17398,0.00011,17.85457]
[1779937441716,34.59,74183.11,10.7,-0.17418,0.00011,17.86751]
[1779937441750,34.59,74183.11,10.7,-0.17418,0.00011,17.86751]
[1779937443897,34.59,74177.58,10.7,-0.17478,0.00011,17.90512]
[1779937444407,34.59,74177.54,10.7,-0.17479,0.00011,17.90556]
[1779937444617,34.59,74177.54,10.7,-0.17479,0.00011,17.90556]
[1779937447817,34.59,74170.46,10.7,-0.17556,0.00011,17.95358]
[1779937447889,34.59,74170.46,10.7,-0.17556,0.00011,17.95358]
[1779937448177,34.59,74170.46,10.7,-0.17556,0.00011,17.95358]
[1779937452907,34.59,74165.5,10.7,-0.1761,0.00011,17.98728]
[1779937458456,34.59,74160.04,10.7,-0.17669,0.00011,18.02442]
[1779937463997,34.59,74157.31,10.7,-0.17699,0.00011,18.0431]
[1779937469233,34.59,74157.59,10.7,-0.17697,0.00011,18.04161]
[1779937474268,34.59,74157.84,10.7,-0.17692,0.00011,18.03671]
[1779937475166,34.59,74157.84,10.7,-0.17692,0.00011,18.03671]
[1779937478145,34.59,74156.58,10.7,-0.17706,0.00011,18.04539]
[1779937483333,34.6,74156.84,10.7,-0.17704,0.00011,18.04407]
[1779937486681,34.6,74158.2,10.7,-0.17689,0.00011,18.03516]
[1779937488854,34.6,74169.72,10.7,-0.17566,0.00011,17.95802]
[1779937491485,34.6,74170.44,10.7,-0.17559,0.00011,17.95357]
[1779937492283,34.6,74170.44,10.7,-0.17559,0.00011,17.95357]
[1779937493271,34.6,74170.85,10.7,-0.17555,0.00011,17.9512]
[1779937493290,34.6,74175.87,10.7,-0.17501,0.00011,17.91759]
[1779937497966,34.6,74189.63,10.7,-0.17355,0.00011,17.82551]
[1779937503507,34.6,74188.77,10.7,-0.17365,0.00011,17.83194]
[1779937509513,34.6,74183.08,10.7,-0.17427,0.00011,17.87106]
[1779937514570,34.6,74182.76,10.7,-0.17431,0.00011,17.87357]
[1779937519641,34.6,74184.55,10.7,-0.17412,0.00011,17.86184]
[1779937524100,34.61,74191.52,10.7,-0.17338,0.00011,17.81532]
[1779937524133,34.61,74190.25,10.7,-0.17352,0.00011,17.82397]
[1779937526322,34.61,74191.83,10.7,-0.17335,0.00011,17.81341]
[1779937526589,34.61,74192.21,10.7,-0.17331,0.00011,17.81093]
[1779937528100,34.61,74194.37,10.7,-0.17309,0.00011,17.79647]
[1779937529962,34.61,74206.98,10.7,-0.17175,0.00011,17.71181]
[1779937531289,34.61,74209.88,10.7,-0.17145,0.00011,17.69249]
[1779937531290,34.61,74209.88,10.7,-0.17145,0.00011,17.69249]
[1779937536724,34.61,74208.51,10.7,-0.17158,0.00011,17.69886]
[1779937539378,34.61,74208.91,10.7,-0.17154,0.00011,17.69624]
[1779937545371,34.61,74214.09,10.7,-0.171,0.00011,17.66198]
[1779937545384,34.61,74214.09,10.7,-0.171,0.00011,17.66198]
[1779937546795,34.61,74227.29,10.7,-0.16962,0.0001,17.5735]
[1779937547969,34.61,74227.29,10.7,-0.16962,0.0001,17.5735]
[1779937548603,34.61,74228.44,10.7,-0.1695,0.0001,17.56602]
[1779937550144,34.61,74230.11,10.7,-0.16933,0.0001,17.55504]
[1779937550668,34.61,74227.73,10.7,-0.16958,0.0001,17.57138]
[1779937555858,34.62,74227.0,10.7,-0.16968,0.0001,17.57793]
[1779937557717,34.62,74228.02,10.7,-0.16958,0.0001,17.57134]
[1779937558208,34.62,74228.02,10.7,-0.16958,0.0001,17.57134]
[1779937563914,34.62,74229.64,10.7,-0.16944,0.0001,17.5625]
[1779937568949,34.63,74226.6,10.7,-0.16978,0.00011,17.58449]
[1779937571051,34.63,74226.39,10.7,-0.16981,0.00011,17.58618]
[1779937577008,34.63,74225.99,10.7,-0.16988,0.00011,17.59084]
[1779937577892,34.63,74225.99,10.7,-0.16988,0.00011,17.59084]
[1779937578174,34.63,74225.99,10.7,-0.16988,0.00011,17.59084]
[1779937578181,34.63,74225.99,10.7,-0.16988,0.00011,17.59084]
[1779937578184,34.63,74225.99,10.7,-0.16988,0.00011,17.59084]
[1779937579480,34.63,74210.16,10.7,-0.17156,0.00011,17.69795]
[1779937581781,34.63,74206.33,10.7,-0.17197,0.00011,17.72395]
[1779937582332,34.63,74203.55,10.7,-0.17226,0.00011,17.74274]
[1779937587735,34.63,74196.43,10.7,-0.17303,0.00011,17.79142]
[1779937588085,34.63,74202.82,10.7,-0.17235,0.00011,17.74858]
[1779937588497,34.63,74202.82,10.7,-0.17235,0.00011,17.74858]
[1779937590221,34.63,74210.86,10.7,-0.1715,0.00011,17.69454]
[1779937590765,34.63,74214.06,10.7,-0.17117,0.00011,17.67311]
[1779937591365,34.63,74214.06,10.7,-0.17117,0.00011,17.67311]
[1779937591371,34.63,74214.06,10.7,-0.17117,0.00011,17.67311]
[1779937597149,34.64,74219.78,10.7,-0.17056,0.00011,17.63239]
[1779937602184,34.64,74220.29,10.7,-0.17052,0.00011,17.63003]
[1779937607223,34.64,74225.02,10.7,-0.17004,0.00011,17.59941]
[1779937612258,34.65,74224.41,10.7,-0.17013,0.00011,17.60487]
[1779937615146,34.65,74226.43,10.7,-0.16992,0.00011,17.59154]
[1779937618421,34.65,74229.88,10.7,-0.16958,0.0001,17.5695]
[1779937623429,34.65,74233.7,10.7,-0.1692,0.0001,17.5454]
[1779937628450,34.66,74234.23,10.7,-0.16917,0.0001,17.54364]
[1779937629379,34.66,74234.44,10.7,-0.16916,0.0001,17.54294]
[1779937634414,34.66,74235.04,10.7,-0.16912,0.0001,17.54066]
[1779937639449,34.67,74235.1,10.7,-0.16914,0.0001,17.54206]
[1779937644484,34.67,74235.34,10.7,-0.16915,0.0001,17.54231]
[1779937645660,34.67,74235.34,10.7,-0.16915,0.0001,17.54231]
[1779937651533,34.67,74236.49,10.7,-0.16903,0.0001,17.53276]
[1779937656568,34.68,74234.28,10.7,-0.16927,0.0001,17.54858]
[1779937661603,34.68,74234.72,10.7,-0.16924,0.0001,17.54647]
[1779937666986,34.68,74225.78,10.7,-0.17019,0.00011,17.60728]
[1779937672331,34.68,74233.63,10.7,-0.16937,0.0001,17.55488]
[1779937678059,34.68,74242.29,10.7,-0.16848,0.0001,17.4978]
[1779937682687,34.69,74244.84,10.7,-0.16823,0.0001,17.48163]
[1779937682781,34.69,74244.84,10.7,-0.16823,0.0001,17.48163]
[1779937682989,34.69,74244.84,10.7,-0.16823,0.0001,17.48163]
[1779937683200,34.69,74244.84,10.7,-0.16823,0.0001,17.48163]
[1779937683342,34.69,74245.65,10.7,-0.16816,0.0001,17.47671]
[1779937684579,34.69,74245.65,10.7,-0.16816,0.0001,17.47671]
[1779937684384,34.69,74258.76,10.7,-0.1668,0.0001,17.38853]
[1779937690379,34.69,74253.95,10.7,-0.16731,0.0001,17.4217]
[1779937691141,34.69,74253.62,10.7,-0.16734,0.0001,17.42406]
[1779937691361,34.69,74253.62,10.7,-0.16734,0.0001,17.42406]
[1779937691904,34.69,74250.37,10.7,-0.16768,0.0001,17.44607]
[1779937692568,34.69,74250.37,10.7,-0.16768,0.0001,17.44607]
[1779937692218,34.69,74242.52,10.7,-0.1685,0.0001,17.49915]
[1779937693377,34.69,74229.99,10.7,-0.16982,0.0001,17.58382]
[1779937698465,34.69,74226.14,10.7,-0.17024,0.0001,17.61071]
[1779937701886,34.7,74215.7,10.7,-0.17136,0.00011,17.68211]
[1779937702616,34.7,74215.7,10.7,-0.17136,0.00011,17.68211]
[1779937702893,34.7,74216.18,10.7,-0.17131,0.00011,17.67909]
[1779937707508,34.7,74216.38,10.7,-0.1713,0.00011,17.67838]
[1779937708956,34.7,74216.37,10.7,-0.1713,0.00011,17.67887]
[1779937709036,34.7,74216.37,10.7,-0.1713,0.00011,17.67887]
[1779937709319,34.7,74216.37,10.7,-0.1713,0.00011,17.67887]
[1779937709576,34.7,74196.3,10.7,-0.17343,0.00011,17.81381]
[1779937709647,34.7,74196.3,10.7,-0.17343,0.00011,17.81381]
[1779937710179,34.7,74196.3,10.7,-0.17343,0.00011,17.81381]
[1779937710273,34.7,74196.3,10.7,-0.17343,0.00011,17.81381]
[1779937710370,34.7,74184.82,10.7,-0.17466,0.00011,17.89102]
[1779937711061,34.7,74184.82,10.7,-0.17466,0.00011,17.89102]
[1779937711451,34.7,74184.82,10.7,-0.17466,0.00011,17.89102]
[1779937711497,34.7,74184.82,10.7,-0.17466,0.00011,17.89102]
[1779937713981,34.7,74189.48,10.7,-0.17414,0.00011,17.85661]
[1779937719314,34.7,74189.31,10.7,-0.17417,0.00011,17.85849]
[1779937719339,34.7,74189.31,10.7,-0.17417,0.00011,17.85849]
[1779937719433,34.7,74189.31,10.7,-0.17417,0.00011,17.85849]
[1779937719450,34.7,74189.31,10.7,-0.17417,0.00011,17.85849]
[1779937719614,34.7,74189.31,10.7,-0.17417,0.00011,17.85849]
[1779937720178,34.7,74189.22,10.7,-0.17418,0.00011,17.85924]
[1779937720279,34.7,74199.32,10.7,-0.17311,0.00011,17.79164]
[1779937721129,34.7,74199.32,10.7,-0.17311,0.00011,17.79164]
[1779937721434,34.7,74199.32,10.7,-0.17311,0.00011,17.79164]
[1779937721894,34.7,74203.0,10.7,-0.17273,0.00011,17.76718]
[1779937722120,34.7,74203.0,10.7,-0.17273,0.00011,17.76718]
[1779937722250,34.7,74204.04,10.7,-0.17262,0.00011,17.76047]
[1779937726302,34.71,74204.17,10.7,-0.17261,0.00011,17.75984]
[1779937729720,34.71,74202.78,10.7,-0.17276,0.00011,17.76948]
[1779937732337,34.71,74202.12,10.7,-0.17283,0.00011,17.77393]
[1779937734258,34.71,74194.78,10.7,-0.17361,0.00011,17.82314]
[1779937735521,34.71,74193.32,10.7,-0.17377,0.00011,17.83291]
[1779937738036,34.71,74187.63,10.7,-0.17437,0.00011,17.87087]
[1779937738061,34.71,74187.63,10.7,-0.17437,0.00011,17.87087]
[1779937738113,34.71,74187.63,10.7,-0.17437,0.00011,17.87087]
[1779937738803,34.71,74185.1,10.7,-0.17464,0.00011,17.88775]
[1779937739937,34.7,74182.92,10.7,-0.17487,0.00011,17.90225]
[1779937740217,34.7,74182.92,10.7,-0.17487,0.00011,17.90225]
[1779937740621,34.7,74171.86,10.7,-0.17605,0.00011,17.97622]
[1779937740904,34.7,74171.86,10.7,-0.17605,0.00011,17.97622]
[1779937741378,34.7,74171.86,10.7,-0.17605,0.00011,17.97622]
[1779937741632,34.7,74171.86,10.7,-0.17605,0.00011,17.97622]
[1779937741648,34.7,74182.27,10.7,-0.17493,0.00011,17.90627]
[1779937744184,34.7,74192.32,10.7,-0.17386,0.00011,17.8387]
[1779937745021,34.7,74192.32,10.7,-0.17386,0.00011,17.8387]
[1779937745418,34.7,74192.32,10.7,-0.17386,0.00011,17.8387]
[1779937746655,34.7,74191.81,10.7,-0.17391,0.00011,17.84208]
[1779937749195,34.7,74199.9,10.7,-0.17305,0.00011,17.78779]
[1779937749362,34.7,74199.9,10.7,-0.17305,0.00011,17.78779]
[1779937749747,34.7,74198.63,10.7,-0.17319,0.00011,17.79634]
[1779937750199,34.7,74198.63,10.7,-0.17319,0.00011,17.79634]
[1779937750201,34.7,74198.63,10.7,-0.17319,0.00011,17.79634]
[1779937750431,34.7,74198.63,10.7,-0.17319,0.00011,17.79634]
[1779937750458,34.7,74198.63,10.7,-0.17319,0.00011,17.79634]
[1779937750482,34.7,74198.63,10.7,-0.17319,0.00011,17.79634]
[1779937750517,34.7,74198.63,10.7,-0.17319,0.00011,17.79634]
[1779937750682,34.7,74195.39,10.7,-0.17353,0.00011,17.81809]
[1779937751236,34.7,74184.78,10.7,-0.17466,0.00011,17.88921]
[1779937751674,34.7,74184.78,10.7,-0.17466,0.00011,17.88921]
[1779937755179,34.7,74182.79,10.7,-0.17487,0.00011,17.90218]
[1779937760299,34.7,74188.76,10.7,-0.17422,0.00011,17.86156]
[1779937762313,34.7,74177.01,10.7,-0.17547,0.00011,17.94014]
[1779937762745,34.7,74177.01,10.7,-0.17547,0.00011,17.94014]
[1779937762939,34.7,74177.01,10.7,-0.17547,0.00011,17.94014]
[1779937763173,34.7,74177.01,10.7,-0.17547,0.00011,17.94014]
[1779937763209,34.7,74177.01,10.7,-0.17547,0.00011,17.94014]
[1779937763320,34.7,74165.66,10.7,-0.17669,0.00011,18.01598]
[1779937766121,34.7,74159.29,10.7,-0.17737,0.00011,18.05802]
[1779937767022,34.7,74157.77,10.7,-0.17753,0.00011,18.06787]
[1779937767348,34.7,74154.92,10.7,-0.17783,0.00011,18.0866]
[1779937768802,34.7,74152.98,10.7,-0.17804,0.00011,18.0994]
[1779937768824,34.7,74152.98,10.7,-0.17804,0.00011,18.0994]
[1779937768826,34.7,74152.98,10.7,-0.17804,0.00011,18.0994]
[1779937769000,34.7,74152.98,10.7,-0.17804,0.00011,18.0994]
[1779937769611,34.7,74152.98,10.7,-0.17804,0.00011,18.0994]
[1779937769363,34.7,74152.18,10.7,-0.17812,0.00011,18.10457]
[1779937771319,34.7,74151.15,10.7,-0.17823,0.00011,18.11144]
[1779937772109,34.7,74151.09,10.7,-0.17821,0.00011,18.10825]
[1779937772127,34.7,74151.09,10.7,-0.17821,0.00011,18.10825]
[1779937772384,34.7,74139.7,10.7,-0.17945,0.00011,18.18435]
[1779937773203,34.7,74139.7,10.7,-0.17945,0.00011,18.18435]
[1779937774304,34.7,74136.59,10.7,-0.17978,0.00011,18.20501]
[1779937775573,34.7,74136.09,10.7,-0.17984,0.00011,18.20821]
[1779937775765,34.7,74135.98,10.7,-0.17985,0.00011,18.20881]
[1779937776259,34.7,74135.98,10.7,-0.17985,0.00011,18.20881]
[1779937777712,34.7,74141.98,10.7,-0.17919,0.00011,18.16849]
[1779937779411,34.7,74141.05,10.7,-0.17929,0.00011,18.17463]
[1779937782892,34.69,74140.57,10.7,-0.17934,0.00011,18.17747]
[1779937783317,34.69,74140.57,10.7,-0.17934,0.00011,18.17747]
[1779937784304,34.69,74140.26,10.7,-0.17937,0.00011,18.17946]
[1779937787548,34.69,74141.53,10.7,-0.17923,0.00011,18.17075]
[1779937788990,34.69,74138.6,10.7,-0.17954,0.00011,18.19019]
[1779937793298,34.69,74138.25,10.7,-0.17958,0.00011,18.19217]
[1779937798303,34.69,74140.43,10.7,-0.17933,0.00011,18.17727]
[1779937800387,34.69,74140.59,10.7,-0.17931,0.00011,18.17612]
[1779937801887,34.69,74137.82,10.7,-0.17961,0.00011,18.19454]
[1779937807072,34.69,74138.4,10.7,-0.17955,0.00011,18.19032]
[1779937812666,34.69,74146.33,10.7,-0.17868,0.00011,18.13722]
[1779937813265,34.69,74146.33,10.7,-0.17868,0.00011,18.13722]
[1779937816507,34.69,74143.64,10.7,-0.17897,0.00011,18.15509]
[1779937817274,34.69,74142.38,10.7,-0.17911,0.00011,18.16341]
[1779937822736,34.69,74152.3,10.7,-0.17803,0.00011,18.09669]
[1779937828600,34.69,74153.37,10.7,-0.17791,0.00011,18.0894]
[1779937828606,34.69,74153.37,10.7,-0.17791,0.00011,18.0894]
[1779937828647,34.69,74153.76,10.7,-0.17787,0.00011,18.08673]
[1779937832140,34.69,74152.35,10.7,-0.17802,0.00011,18.09596]
[1779937832265,34.69,74152.35,10.7,-0.17802,0.00011,18.09596]
[1779937832442,34.69,74152.35,10.7,-0.17802,0.00011,18.09596]
[1779937832510,34.69,74152.35,10.7,-0.17802,0.00011,18.09596]
[1779937832585,34.69,74152.35,10.7,-0.17802,0.00011,18.09596]
[1779937832675,34.69,74152.15,10.7,-0.17801,0.00011,18.0935]
[1779937833152,34.69,74133.03,10.7,-0.18009,0.00011,18.22135]
[1779937834045,34.69,74133.03,10.7,-0.18009,0.00011,18.22135]
[1779937834730,34.69,74133.03,10.7,-0.18009,0.00011,18.22135]
[1779937840356,34.69,74130.86,10.7,-0.18031,0.00011,18.23508]
[1779937844172,34.68,74128.8,10.7,-0.18053,0.00011,18.24837]
[1779937845276,34.68,74124.94,10.7,-0.18094,0.00011,18.27377]
[1779937847067,34.68,74123.05,10.7,-0.18115,0.00011,18.28615]
[1779937847348,34.68,74123.05,10.7,-0.18115,0.00011,18.28615]
[1779937847668,34.68,74123.05,10.7,-0.18115,0.00011,18.28615]
[1779937847673,34.68,74119.17,10.7,-0.18156,0.00011,18.31153]
[1779937848641,34.68,74106.36,10.7,-0.18297,0.00011,18.39685]
[1779937851126,34.68,74103.82,10.7,-0.18325,0.00011,18.41357]
[1779937855588,34.68,74097.54,10.7,-0.18393,0.00011,18.45452]
[1779937857420,34.68,74114.42,10.7,-0.18206,0.00011,18.34146]
[1779937860677,34.68,74102.57,10.7,-0.18335,0.00011,18.42003]
[1779937866044,34.67,74100.37,10.7,-0.18358,0.00011,18.43335]
[1779937870569,34.67,74112.43,10.7,-0.18223,0.00011,18.35216]
[1779937871496,34.67,74123.87,10.7,-0.18098,0.00011,18.27571]
[1779937873569,34.67,74110.33,10.7,-0.18246,0.00011,18.36601]
[1779937877111,34.67,74103.57,10.7,-0.1832,0.00011,18.41058]
[1779937877596,34.67,74103.57,10.7,-0.1832,0.00011,18.41058]
[1779937880262,34.67,74099.4,10.7,-0.18365,0.00011,18.43769]
[1779937882572,34.67,74111.93,10.7,-0.18226,0.00011,18.35347]
[1779937887580,34.66,74111.27,10.7,-0.18232,0.00011,18.35702]
[1779937893234,34.66,74104.77,10.7,-0.18299,0.00011,18.39564]
[1779937898644,34.66,74105.95,10.7,-0.18284,0.00011,18.38688]
[1779937900946,34.66,74098.79,10.7,-0.18362,0.00011,18.4339]
[1779937903035,34.66,74096.55,10.7,-0.18386,0.00011,18.44842]
[1779937905588,34.66,74097.33,10.7,-0.18377,0.00011,18.44292]
[1779937910857,34.65,74091.08,10.7,-0.18445,0.00011,18.48366]
[1779937910902,34.65,74091.08,10.7,-0.18445,0.00011,18.48366]
[1779937910937,34.65,74091.08,10.7,-0.18445,0.00011,18.48366]
[1779937911378,34.65,74091.08,10.7,-0.18445,0.00011,18.48366]
[1779937911784,34.65,74078.29,10.7,-0.18587,0.00011,18.5686]
[1779937912255,34.65,74078.29,10.7,-0.18587,0.00011,18.5686]
[1779937912296,34.65,74078.29,10.7,-0.18587,0.00011,18.5686]
[1779937912469,34.65,74078.29,10.7,-0.18587,0.00011,18.5686]
[1779937912778,34.65,74078.29,10.7,-0.18587,0.00011,18.5686]
[1779937912870,34.65,74078.29,10.7,-0.18587,0.00011,18.5686]
[1779937912798,34.65,74049.24,10.7,-0.18912,0.00011,18.76123]
[1779937913657,34.65,74049.24,10.7,-0.18912,0.00011,18.76123]
[1779937913800,34.65,74033.32,10.7,-0.19091,0.00011,18.86649]
[1779937914115,34.65,74033.32,10.7,-0.19091,0.00011,18.86649]
[1779937915212,34.65,74040.96,10.7,-0.19005,0.00011,18.81578]
[1779937915388,34.65,74040.96,10.7,-0.19005,0.00011,18.81578]
[1779937915411,34.65,74040.96,10.7,-0.19005,0.00011,18.81578]
[1779937916199,34.65,74044.73,10.7,-0.18962,0.00011,18.79073]
[1779937916737,34.65,74056.66,10.7,-0.18828,0.00011,18.71159]
[1779937917233,34.65,74056.66,10.7,-0.18828,0.00011,18.71159]
[1779937919118,34.65,74070.21,10.7,-0.18676,0.00011,18.62169]
[1779937919242,34.65,74070.21,10.7,-0.18676,0.00011,18.62169]
[1779937920731,34.65,74065.3,10.7,-0.18731,0.00011,18.65434]
[1779937921852,34.65,74065.84,10.7,-0.18725,0.00011,18.65075]
[1779937922109,34.65,74058.7,10.7,-0.18805,0.00011,18.69815]
[1779937922610,34.65,74058.7,10.7,-0.18805,0.00011,18.69815]
[1779937922787,34.65,74040.19,10.7,-0.19013,0.00011,18.82088]
[1779937923124,34.65,74040.19,10.7,-0.19013,0.00011,18.82088]
[1779937923381,34.65,74040.19,10.7,-0.19013,0.00011,18.82088]
[1779937923821,34.65,74034.09,10.7,-0.19082,0.00011,18.86114]
[1779937928836,34.65,74036.69,10.7,-0.19053,0.00011,18.84374]
[1779937930698,34.65,74037.71,10.7,-0.19041,0.00011,18.83699]
[1779937930714,34.65,74037.71,10.7,-0.19041,0.00011,18.83699]
[1779937930778,34.65,74037.54,10.7,-0.19043,0.00011,18.83812]
[1779937931672,34.65,74037.54,10.7,-0.19043,0.00011,18.83812]
[1779937931914,34.65,74046.15,10.7,-0.18946,0.00011,18.78097]
[1779937931996,34.65,74046.15,10.7,-0.18946,0.00011,18.78097]
[1779937932808,34.65,74057.56,10.7,-0.18817,0.00011,18.70506]
[1779937934808,34.65,74064.53,10.7,-0.18738,0.00011,18.65857]
[1779937935945,34.65,74071.27,10.7,-0.18662,0.00011,18.6135]
[1779937936583,34.65,74077.85,10.7,-0.18589,0.00011,18.56964]
[1779937941601,34.65,74081.43,10.7,-0.18549,0.00011,18.54559]
[1779937942739,34.65,74081.03,10.7,-0.18553,0.00011,18.5482]
[1779937944617,34.65,74081.48,10.7,-0.18548,0.00011,18.54512]
[1779937945144,34.65,74076.96,10.7,-0.18598,0.00011,18.57514]
[1779937945209,34.65,74076.96,10.7,-0.18598,0.00011,18.57514]
[1779937945509,34.65,74076.96,10.7,-0.18598,0.00011,18.57514]
[1779937945650,34.65,74076.96,10.7,-0.18598,0.00011,18.57514]
[1779937947143,34.65,74078.21,10.7,-0.18584,0.00011,18.56664]
[1779937947810,34.65,74079.85,10.7,-0.18565,0.00011,18.55566]
[1779937951933,34.65,74071.37,10.7,-0.18656,0.00011,18.60775]
[1779937957897,34.64,74082.55,10.7,-0.18529,0.00011,18.53175]
[1779937959615,34.64,74082.88,10.7,-0.18525,0.00011,18.52935]
[1779937959630,34.64,74082.88,10.7,-0.18525,0.00011,18.52935]
[1779937959734,34.64,74082.88,10.7,-0.18525,0.00011,18.52935]
[1779937959751,34.64,74094.04,10.7,-0.18401,0.00011,18.45483]
[1779937960244,34.64,74094.04,10.7,-0.18401,0.00011,18.45483]
[1779937960252,34.64,74094.04,10.7,-0.18401,0.00011,18.45483]
[1779937960307,34.64,74094.04,10.7,-0.18401,0.00011,18.45483]
[1779937960313,34.64,74094.04,10.7,-0.18401,0.00011,18.45483]
[1779937960758,34.64,74098.19,10.7,-0.18355,0.00011,18.42706]
[1779937964767,34.64,74102.63,10.7,-0.18305,0.00011,18.39678]
[1779937967825,34.64,74101.26,10.7,-0.18319,0.00011,18.40526]
[1779937969634,34.64,74101.06,10.7,-0.1832,0.00011,18.40614]
[1779937969828,34.64,74097.27,10.7,-0.18362,0.00011,18.43118]
[1779937970984,34.64,74095.42,10.7,-0.18382,0.00011,18.44333]
[1779937971075,34.64,74095.42,10.7,-0.18382,0.00011,18.44333]
[1779937971236,34.64,74095.42,10.7,-0.18382,0.00011,18.44333]
[1779937971297,34.64,74095.42,10.7,-0.18382,0.00011,18.44333]
[1779937973261,34.63,74092.56,10.7,-0.18413,0.00011,18.46207]
[1779937973498,34.63,74092.56,10.7,-0.18413,0.00011,18.46207]
[1779937978092,34.63,74090.58,10.7,-0.18434,0.00011,18.4747]
[1779937978104,34.63,74090.58,10.7,-0.18434,0.00011,18.4747]
[1779937978320,34.63,74090.58,10.7,-0.18434,0.00011,18.4747]
[1779937978891,34.63,74078.96,10.7,-0.18563,0.00011,18.5518]
[1779937980891,34.63,74080.09,10.7,-0.1855,0.00011,18.54412]
[1779937981443,34.63,74079.04,10.7,-0.18561,0.00011,18.55097]
[1779937981912,34.63,74071.1,10.7,-0.1865,0.00011,18.60365]
[1779937983759,34.63,74071.1,10.7,-0.18649,0.00011,18.60351]
[1779937983822,34.63,74071.94,10.7,-0.1864,0.00011,18.59779]
[1779937989578,34.63,74075.13,10.7,-0.18603,0.00011,18.57605]
[1779937995153,34.63,74080.81,10.7,-0.18539,0.00011,18.53762]
[1779937995890,34.63,74080.81,10.7,-0.18539,0.00011,18.53762]
[1779937995988,34.63,74082.91,10.7,-0.18516,0.00011,18.52349]
[1779937996017,34.63,74082.91,10.7,-0.18516,0.00011,18.52349]
[1779937996026,34.63,74082.91,10.7,-0.18516,0.00011,18.52349]
[1779937996237,34.63,74082.91,10.7,-0.18516,0.00011,18.52349]
[1779937996501,34.63,74082.91,10.7,-0.18516,0.00011,18.52349]
[1779937996537,34.63,74082.91,10.7,-0.18516,0.00011,18.52349]
[1779937997355,34.63,74088.87,10.7,-0.18449,0.00011,18.48374]
[1779937997880,34.63,74088.87,10.7,-0.18449,0.00011,18.48374]
[1779937997999,34.63,74097.78,10.7,-0.1835,0.00011,18.4242]
[1779937999391,34.63,74095.47,10.7,-0.18376,0.00011,18.43961]
[1779938005684,34.63,74086.52,10.7,-0.18474,0.00011,18.49856]
[1779938010200,34.62,74086.96,10.7,-0.18468,0.00011,18.49463]
[1779938011378,34.62,74088.8,10.7,-0.18447,0.00011,18.48222]
[1779938012854,34.62,74088.63,10.7,-0.18446,0.00011,18.47965]
[1779938014013,34.62,74088.31,10.7,-0.18449,0.00011,18.48165]
[1779938016508,34.62,74088.1,10.7,-0.18451,0.00011,18.48278]
[1779938022388,34.62,74091.36,10.7,-0.18414,0.00011,18.46013]
[1779938025612,34.62,74092.3,10.7,-0.18403,0.00011,18.4535]
[1779938027390,34.62,74094.19,10.7,-0.18381,0.00011,18.44068]
[1779938030016,34.62,74092.75,10.7,-0.18397,0.00011,18.44998]
[1779938030496,34.62,74092.75,10.7,-0.18397,0.00011,18.44998]
[1779938030553,34.62,74092.75,10.7,-0.18397,0.00011,18.44998]
[1779938030842,34.62,74092.75,10.7,-0.18397,0.00011,18.44998]
[1779938030926,34.62,74092.75,10.7,-0.18397,0.00011,18.44998]
[1779938030895,34.62,74089.1,10.7,-0.18437,0.00011,18.47421]
[1779938031314,34.62,74089.1,10.7,-0.18437,0.00011,18.47421]
[1779938031352,34.62,74089.1,10.7,-0.18437,0.00011,18.47421]
[1779938031559,34.62,74071.95,10.7,-0.18628,0.00011,18.58846]
[1779938032433,34.62,74071.95,10.7,-0.18628,0.00011,18.58846]
[1779938033213,34.62,74071.35,10.7,-0.18635,0.00011,18.59233]
[1779938033892,34.62,74071.35,10.7,-0.18635,0.00011,18.59233]
[1779938033901,34.62,74075.43,10.7,-0.18589,0.00011,18.56505]
[1779938037578,34.62,74084.11,10.7,-0.18492,0.00011,18.50684]
[1779938043405,34.61,74085.88,10.7,-0.18471,0.00011,18.49457]
[1779938049389,34.61,74084.65,10.7,-0.18484,0.00011,18.50221]
[1779938050991,34.61,74087.7,10.7,-0.1845,0.00011,18.4818]
[1779938054780,34.61,74096.09,10.7,-0.18356,0.00011,18.42551]
[1779938058719,34.61,74099.07,10.7,-0.18323,0.00011,18.40535]
[1779938060918,34.61,74099.65,10.7,-0.18316,0.00011,18.40136]
[1779938060980,34.61,74099.65,10.7,-0.18316,0.00011,18.40136]
[1779938066365,34.61,74090.66,10.7,-0.18415,0.00011,18.46081]
[1779938067839,34.61,74091.08,10.7,-0.1841,0.00011,18.45787]
[1779938069346,34.61,74084.98,10.7,-0.18477,0.00011,18.49824]
[1779938073128,34.61,74083.25,10.7,-0.18493,0.00011,18.50545]
[1779938073129,34.61,74083.25,10.7,-0.18493,0.00011,18.50545]
[1779938074796,34.61,74082.25,10.7,-0.18504,0.00011,18.51193]
[1779938075146,34.61,74078.96,10.7,-0.1854,0.00011,18.53374]
[1779938079599,34.6,74089.03,10.7,-0.18427,0.00011,18.46595]
[1779938084634,34.6,74091.83,10.7,-0.18396,0.00011,18.44711]
[1779938088301,34.6,74090.92,10.7,-0.18406,0.00011,18.45311]
[1779938089691,34.6,74091.87,10.7,-0.18395,0.00011,18.44674]
[1779938095781,34.6,74092.78,10.7,-0.18384,0.00011,18.44004]
[1779938100798,34.6,74093.3,10.7,-0.18378,0.00011,18.43604]
[1779938105814,34.6,74092.06,10.7,-0.1839,0.00011,18.44379]
[1779938105892,34.6,74092.06,10.7,-0.1839,0.00011,18.44379]
[1779938107586,34.6,74095.94,10.7,-0.18347,0.00011,18.4177]
[1779938112951,34.6,74103.35,10.7,-0.18265,0.00011,18.36794]
[1779938114780,34.6,74101.8,10.7,-0.18282,0.00011,18.37827]
[1779938115281,34.6,74104.88,10.7,-0.18248,0.00011,18.35766]
[1779938115289,34.6,74104.88,10.7,-0.18248,0.00011,18.35766]
[1779938115857,34.6,74121.49,10.7,-0.18065,0.00011,18.24657]
[1779938118455,34.6,74123.54,10.7,-0.18043,0.00011,18.23293]
[1779938119485,34.6,74120.29,10.7,-0.18079,0.00011,18.25473]
[1779938124920,34.6,74119.86,10.7,-0.18083,0.00011,18.25763]
[1779938126158,34.6,74119.9,10.7,-0.18083,0.00011,18.25735]
[1779938126524,34.6,74119.9,10.7,-0.18083,0.00011,18.25735]
[1779938126595,34.6,74119.9,10.7,-0.18083,0.00011,18.25735]
[1779938128524,34.6,74123.29,10.7,-0.18046,0.00011,18.23477]
[1779938131509,34.6,74121.3,10.7,-0.18068,0.00011,18.2484]
[1779938132437,34.6,74121.35,10.7,-0.18065,0.00011,18.24458]
[1779938134472,34.6,74119.29,10.7,-0.18088,0.00011,18.25852]
[1779938140026,34.6,74118.89,10.7,-0.18093,0.00011,18.26148]
[1779938141158,34.6,74113.67,10.7,-0.1815,0.00011,18.29643]
[1779938147094,34.6,74103.74,10.7,-0.18259,0.00011,18.3626]
[1779938147105,34.6,74103.74,10.7,-0.18259,0.00011,18.3626]
[1779938149291,34.6,74102.17,10.7,-0.18276,0.00011,18.37283]
[1779938149328,34.6,74102.17,10.7,-0.18276,0.00011,18.37283]
[1779938150752,34.6,74098.34,10.7,-0.18318,0.00011,18.39831]
[1779938150755,34.6,74098.34,10.7,-0.18318,0.00011,18.39831]
[1779938150924,34.6,74098.34,10.7,-0.18318,0.00011,18.39831]
[1779938151104,34.6,74087.48,10.7,-0.18439,0.00011,18.47066]
[1779938152111,34.6,74076.62,10.7,-0.18559,0.00011,18.54287]
[1779938154510,34.6,74072.87,10.7,-0.186,0.00011,18.56726]
[1779938155375,34.6,74073.17,10.7,-0.18596,0.00011,18.56497]
[1779938158472,34.59,74072.78,10.7,-0.18599,0.00011,18.5667]
[1779938160410,34.59,74070.55,10.7,-0.18624,0.00011,18.58127]
[1779938160651,34.59,74070.55,10.7,-0.18624,0.00011,18.58127]
[1779938165350,34.59,74070.08,10.7,-0.18626,0.00011,18.58295]
[1779938166010,34.59,74069.82,10.7,-0.18628,0.00011,18.58413]
[1779938166386,34.59,74069.82,10.7,-0.18628,0.00011,18.58413]
[1779938166390,34.59,74069.82,10.7,-0.18628,0.00011,18.58413]
[1779938166725,34.59,74069.82,10.7,-0.18628,0.00011,18.58413]
[1779938166786,34.59,74062.74,10.7,-0.18708,0.00011,18.63115]
[1779938168187,34.59,74055.43,10.7,-0.1879,0.00011,18.67978]
[1779938170965,34.59,74052.39,10.7,-0.18824,0.00011,18.69993]
[1779938171972,34.59,74051.55,10.7,-0.18833,0.00011,18.70536]
[1779938172362,34.59,74051.78,10.7,-0.1883,0.00011,18.70373]
[1779938172482,34.59,74051.78,10.7,-0.1883,0.00011,18.70373]
[1779938172538,34.59,74051.78,10.7,-0.1883,0.00011,18.70373]
[1779938173696,34.59,74052.46,10.7,-0.18822,0.00011,18.69912]
[1779938174134,34.59,74042.42,10.7,-0.18935,0.00011,18.76571]
[1779938175887,34.59,74036.55,10.7,-0.19001,0.00011,18.80449]
[1779938176998,34.59,74036.25,10.7,-0.19005,0.00011,18.80625]
[1779938177076,34.59,74036.35,10.7,-0.19003,0.00011,18.80536]
[1779938182083,34.58,74034.79,10.7,-0.19019,0.00011,18.81486]
[1779938187518,34.58,74038.14,10.7,-0.1898,0.00011,18.79202]
[1779938187727,34.58,74038.14,10.7,-0.1898,0.00011,18.79202]
[1779938192772,34.58,74033.25,10.7,-0.19032,0.00011,18.82017]
[1779938194817,34.58,74025.2,10.7,-0.19123,0.00011,18.87308]
[1779938195247,34.58,74024.98,10.7,-0.19125,0.00011,18.87427]
[1779938195652,34.58,74024.98,10.7,-0.19125,0.00011,18.87427]
[1779938195848,34.58,74024.98,10.7,-0.19125,0.00011,18.87427]
[1779938196040,34.58,74024.98,10.7,-0.19125,0.00011,18.87427]
[1779938196142,34.58,74022.81,10.7,-0.19149,0.00011,18.88839]
[1779938196518,34.58,74022.81,10.7,-0.19149,0.00011,18.88839]
[1779938196650,34.58,74022.81,10.7,-0.19149,0.00011,18.88839]
[1779938197021,34.58,74022.81,10.7,-0.19149,0.00011,18.88839]
[1779938197475,34.58,74015.52,10.7,-0.19232,0.00011,18.93665]
[1779938197514,34.58,74015.52,10.7,-0.19232,0.00011,18.93665]
[1779938197550,34.58,74015.52,10.7,-0.19232,0.00011,18.93665]
[1779938197742,34.58,74015.52,10.7,-0.19232,0.00011,18.93665]
[1779938197755,34.58,74015.52,10.7,-0.19232,0.00011,18.93665]
[1779938197897,34.58,74015.52,10.7,-0.19232,0.00011,18.93665]
[1779938197956,34.58,74015.52,10.7,-0.19232,0.00011,18.93665]
[1779938198046,34.58,73994.07,10.7,-0.19478,0.00012,19.07833]
[1779938198402,34.58,73994.07,10.7,-0.19478,0.00012,19.07833]
[1779938199025,34.58,73990.07,10.7,-0.19524,0.00012,19.10464]
[1779938199223,34.58,73990.07,10.7,-0.19524,0.00012,19.10464]
[1779938199247,34.58,73990.07,10.7,-0.19524,0.00012,19.10464]
[1779938199540,34.58,73990.07,10.7,-0.19524,0.00012,19.10464]
[1779938199702,34.58,73990.07,10.7,-0.19524,0.00012,19.10464]
[1779938199820,34.58,73990.07,10.7,-0.19524,0.00012,19.10464]
[1779938200043,34.58,73990.07,10.7,-0.19524,0.00012,19.10464]
[1779938200157,34.58,74000.95,10.7,-0.19399,0.00011,19.03284]
[1779938200248,34.58,74000.95,10.7,-0.19399,0.00011,19.03284]
[1779938201122,34.58,74000.95,10.7,-0.19399,0.00011,19.03284]
[1779938202068,34.58,74008.15,10.7,-0.19316,0.00011,18.98511]
[1779938203019,34.58,74009.32,10.7,-0.19302,0.00011,18.97728]
[1779938203519,34.58,74007.68,10.7,-0.19321,0.00011,18.98803]
[1779938204697,34.58,74008.87,10.7,-0.19307,0.00011,18.98006]
[1779938204711,34.58,74008.87,10.7,-0.19307,0.00011,18.98006]
[1779938204718,34.58,74009.37,10.7,-0.19301,0.00011,18.97679]
[1779938206617,34.58,74003.33,10.7,-0.19371,0.00011,19.01664]
[1779938206718,34.58,74002.61,10.7,-0.19379,0.00011,19.02127]
[1779938207658,34.58,74002.61,10.7,-0.19379,0.00011,19.02127]
[1779938208869,34.58,74004.23,10.7,-0.1936,0.00011,19.01054]
[1779938208886,34.58,74004.23,10.7,-0.1936,0.00011,19.01054]
[1779938208887,34.58,74004.23,10.7,-0.1936,0.00011,19.01054]
[1779938209074,34.58,74009.38,10.7,-0.19301,0.00011,18.97649]
[1779938209353,34.58,74009.38,10.7,-0.19301,0.00011,18.97649]
[1779938210736,34.58,74016.59,10.7,-0.19218,0.00011,18.92866]
[1779938211907,34.58,74024.15,10.7,-0.19132,0.00011,18.87853]
[1779938211916,34.58,74024.15,10.7,-0.19132,0.00011,18.87853]
[1779938212276,34.58,74022.02,10.7,-0.19156,0.00011,18.8925]
[1779938212528,34.58,74022.02,10.7,-0.19156,0.00011,18.8925]
[1779938212612,34.58,74022.02,10.7,-0.19156,0.00011,18.8925]
[1779938212858,34.58,74022.02,10.7,-0.19156,0.00011,18.8925]
[1779938213209,34.58,74011.02,10.7,-0.19282,0.00011,18.9653]
[1779938213788,34.58,73991.3,10.7,-0.19508,0.00012,19.09559]
[1779938215497,34.58,73986.55,10.7,-0.19563,0.00012,19.12678]
[1779938220017,34.57,73989.55,10.7,-0.19527,0.00012,19.10632]
[1779938220022,34.57,73989.55,10.7,-0.19527,0.00012,19.10632]
[1779938223002,34.57,73983.73,10.7,-0.19593,0.00012,19.1442]
[1779938223947,34.57,73983.99,10.7,-0.1959,0.00012,19.1423]
[1779938226001,34.57,73984.26,10.7,-0.19586,0.00012,19.14013]
[1779938226007,34.57,73984.26,10.7,-0.19586,0.00012,19.14013]
[1779938226901,34.57,73981.58,10.7,-0.19617,0.00012,19.15759]
[1779938227793,34.57,73981.47,10.7,-0.19618,0.00012,19.1581]
[1779938228214,34.57,73981.47,10.7,-0.19618,0.00012,19.1581]
[1779938229465,34.57,73988.91,10.7,-0.19531,0.00012,19.10868]
[1779938231318,34.57,73989.77,10.7,-0.19521,0.00012,19.10272]
[1779938235533,34.57,73987.52,10.7,-0.19546,0.00012,19.11691]
[1779938237528,34.57,73978.87,10.7,-0.19645,0.00012,19.17357]
[1779938239673,34.56,73977.07,10.7,-0.19665,0.00012,19.18497]
[1779938240038,34.56,73977.07,10.7,-0.19665,0.00012,19.18497]
[1779938240083,34.56,73977.07,10.7,-0.19665,0.00012,19.18497]
[1779938240121,34.56,73975.8,10.7,-0.19679,0.00012,19.19309]
[1779938240475,34.56,73975.8,10.7,-0.19679,0.00012,19.19309]
[1779938240485,34.56,73975.8,10.7,-0.19679,0.00012,19.19309]
[1779938240551,34.56,73975.8,10.7,-0.19679,0.00012,19.19309]
[1779938241512,34.56,73966.49,10.7,-0.19785,0.00012,19.25318]
[1779938241525,34.56,73966.49,10.7,-0.19785,0.00012,19.25318]
[1779938242116,34.56,73966.49,10.7,-0.19785,0.00012,19.25318]
[1779938242192,34.56,73966.49,10.7,-0.19785,0.00012,19.25318]
[1779938242209,34.56,73966.49,10.7,-0.19785,0.00012,19.25318]
[1779938242232,34.56,73966.49,10.7,-0.19785,0.00012,19.25318]
[1779938242414,34.56,73963.95,10.7,-0.19812,0.00012,19.2682]
[1779938242450,34.56,73963.95,10.7,-0.19812,0.00012,19.2682]
[1779938242474,34.56,73963.95,10.7,-0.19812,0.00012,19.2682]
[1779938242773,34.56,73963.95,10.7,-0.19812,0.00012,19.2682]
[1779938242822,34.56,73963.95,10.7,-0.19812,0.00012,19.2682]
[1779938243218,34.55,73978.41,10.7,-0.1964,0.00012,19.17075]
[1779938244005,34.55,73978.41,10.7,-0.1964,0.00012,19.17075]
[1779938244375,34.55,73987.82,10.7,-0.19531,0.00012,19.10847]
[1779938244378,34.55,73987.82,10.7,-0.19531,0.00012,19.10847]
[1779938244719,34.55,73987.82,10.7,-0.19531,0.00012,19.10847]
[1779938244744,34.55,73987.82,10.7,-0.19531,0.00012,19.10847]
[1779938245170,34.55,73985.55,10.7,-0.19557,0.00012,19.1233]
[1779938246611,34.55,73981.24,10.7,-0.19607,0.00012,19.15163]
[1779938246861,34.55,73981.24,10.7,-0.19607,0.00012,19.15163]
[1779938246893,34.55,73981.24,10.7,-0.19607,0.00012,19.15163]
[1779938248124,34.55,73963.31,10.7,-0.19815,0.00012,19.26948]
[1779938248541,34.55,73963.31,10.7,-0.19815,0.00012,19.26948]
[1779938249382,34.54,73969.46,10.7,-0.1974,0.00012,19.22749]
[1779938249747,34.54,73969.46,10.7,-0.1974,0.00012,19.22749]
[1779938251106,34.54,73973.04,10.7,-0.19699,0.00012,19.20377]
[1779938251390,34.54,73970.1,10.7,-0.1973,0.00012,19.2195]
[1779938251639,34.54,73970.1,10.7,-0.1973,0.00012,19.2195]
[1779938253794,34.54,73956.1,10.7,-0.1989,0.00012,19.30998]
[1779938254163,34.54,73956.1,10.7,-0.1989,0.00012,19.30998]
[1779938254339,34.53,73955.85,10.7,-0.1989,0.00012,19.30948]
[1779938254399,34.53,73955.85,10.7,-0.1989,0.00012,19.30948]
[1779938254589,34.53,73955.85,10.7,-0.1989,0.00012,19.30948]
[1779938254669,34.53,73955.85,10.7,-0.1989,0.00012,19.30948]
[1779938254677,34.53,73955.85,10.7,-0.1989,0.00012,19.30948]
[1779938255086,34.53,73955.85,10.7,-0.1989,0.00012,19.30948]
[1779938255177,34.53,73944.41,10.7,-0.2002,0.00012,19.38282]
[1779938255909,34.53,73944.41,10.7,-0.2002,0.00012,19.38282]
[1779938256055,34.53,73944.41,10.7,-0.2002,0.00012,19.38282]
[1779938256172,34.53,73944.41,10.7,-0.2002,0.00012,19.38282]
[1779938256437,34.53,73944.65,10.7,-0.20016,0.00012,19.38037]
[1779938256496,34.53,73944.65,10.7,-0.20016,0.00012,19.38037]
[1779938256608,34.53,73944.65,10.7,-0.20016,0.00012,19.38037]
[1779938256720,34.53,73944.65,10.7,-0.20016,0.00012,19.38037]
[1779938257014,34.53,73944.65,10.7,-0.20016,0.00012,19.38037]
[1779938257027,34.53,73944.65,10.7,-0.20016,0.00012,19.38037]
[1779938257242,34.53,73944.65,10.7,-0.20016,0.00012,19.38037]
[1779938257446,34.53,73938.82,10.7,-0.20084,0.00012,19.41813]
[1779938257481,34.53,73938.82,10.7,-0.20084,0.00012,19.41813]
[1779938257509,34.53,73938.82,10.7,-0.20084,0.00012,19.41813]
[1779938257778,34.53,73938.82,10.7,-0.20084,0.00012,19.41813]
[1779938261514,34.52,73940.01,10.7,-0.20067,0.00012,19.40857]
[1779938262033,34.52,73940.01,10.7,-0.20067,0.00012,19.40857]
[1779938262811,34.52,73938.13,10.7,-0.20088,0.00012,19.42019]
[1779938262819,34.52,73938.13,10.7,-0.20088,0.00012,19.42019]
[1779938264302,34.52,73944.26,10.7,-0.20013,0.00012,19.37847]
[1779938267206,34.52,73952.78,10.7,-0.19913,0.00012,19.32248]
[1779938268535,34.52,73951.33,10.7,-0.1993,0.00012,19.33209]
[1779938270325,34.52,73941.54,10.7,-0.20045,0.00012,19.39637]
[1779938273835,34.52,73939.8,10.7,-0.20065,0.00012,19.40764]
[1779938274123,34.52,73939.8,10.7,-0.20065,0.00012,19.40764]
[1779938274170,34.52,73939.8,10.7,-0.20065,0.00012,19.40764]
[1779938275200,34.52,73939.31,10.7,-0.20071,0.00012,19.4108]
[1779938275418,34.52,73935.43,10.7,-0.20116,0.00012,19.43619]
[1779938276035,34.52,73935.43,10.7,-0.20116,0.00012,19.43619]
[1779938276196,34.52,73876.52,10.7,-0.20817,0.00012,19.82017]
[1779938276435,34.52,73876.52,10.7,-0.20817,0.00012,19.82017]
[1779938276638,34.52,73876.52,10.7,-0.20817,0.00012,19.82017]
[1779938277033,34.52,73876.52,10.7,-0.20817,0.00012,19.82017]
[1779938277112,34.52,73876.52,10.7,-0.20817,0.00012,19.82017]
[1779938277156,34.52,73876.52,10.7,-0.20817,0.00012,19.82017]
[1779938277272,34.5,73867.69,10.7,-0.20916,0.00012,19.87352]
[1779938277339,34.5,73867.69,10.7,-0.20916,0.00012,19.87352]
[1779938277424,34.5,73867.69,10.7,-0.20916,0.00012,19.87352]
[1779938277469,34.5,73867.69,10.7,-0.20916,0.00012,19.87352]
[1779938277529,34.5,73867.69,10.7,-0.20916,0.00012,19.87352]
[1779938278273,34.5,73867.69,10.7,-0.20916,0.00012,19.87352]
[1779938278145,34.5,73846.76,10.7,-0.21167,0.00012,20.00715]
[1779938278321,34.5,73846.76,10.7,-0.21167,0.00012,20.00715]
[1779938278491,34.5,73846.76,10.7,-0.21167,0.00012,20.00715]
[1779938278832,34.5,73846.76,10.7,-0.21167,0.00012,20.00715]
[1779938279058,34.5,73858.94,10.7,-0.21017,0.00012,19.92729]
[1779938280264,34.5,73858.94,10.7,-0.21017,0.00012,19.92729]
[1779938280066,34.49,73887.66,10.7,-0.20668,0.00012,19.73944]
[1779938280765,34.49,73887.66,10.7,-0.20668,0.00012,19.73944]
[1779938280930,34.49,73887.66,10.7,-0.20668,0.00012,19.73944]
[1779938280972,34.49,73887.66,10.7,-0.20668,0.00012,19.73944]
[1779938281186,34.49,73872.16,10.7,-0.20855,0.00012,19.84016]
[1779938282080,34.49,73853.66,10.7,-0.21079,0.00012,19.96071]
[1779938282857,34.49,73853.66,10.7,-0.21079,0.00012,19.96071]
[1779938283037,34.49,73853.66,10.7,-0.21079,0.00012,19.96071]
[1779938283047,34.49,73853.66,10.7,-0.21079,0.00012,19.96071]
[1779938283203,34.49,73853.66,10.7,-0.21079,0.00012,19.96071]
[1779938283306,34.49,73853.66,10.7,-0.21079,0.00012,19.96071]
[1779938283598,34.49,73853.66,10.7,-0.21079,0.00012,19.96071]
[1779938283267,34.49,73826.47,10.7,-0.21409,0.00012,20.13519]
[1779938284041,34.49,73826.47,10.7,-0.21409,0.00012,20.13519]
[1779938284592,34.49,73826.47,10.7,-0.21409,0.00012,20.13519]
[1779938284292,34.49,73786.4,10.7,-0.219,0.00012,20.39006]
[1779938285039,34.49,73786.4,10.7,-0.219,0.00012,20.39006]
[1779938285390,34.49,73786.4,10.7,-0.219,0.00012,20.39006]
[1779938285261,34.49,73753.68,10.7,-0.22306,0.00013,20.59641]
[1779938285480,34.49,73753.68,10.7,-0.22306,0.00013,20.59641]
[1779938285857,34.49,73753.68,10.7,-0.22306,0.00013,20.59641]
[1779938286088,34.49,73753.68,10.7,-0.22306,0.00013,20.59641]
[1779938286185,34.48,73708.35,10.7,-0.22878,0.00013,20.88015]
[1779938287022,34.48,73708.35,11.3,-0.22878,0.00013,20.88015]
[1779938287263,34.48,73688.76,11.3,-0.23123,0.00013,20.99945]
[1779938287574,34.48,73688.76,11.3,-0.23123,0.00013,20.99945]
[1779938288146,34.48,73688.76,11.3,-0.23123,0.00013,20.99945]
[1779938288235,34.47,73663.72,11.3,-0.23444,0.00013,21.15404]
[1779938288382,34.47,73663.72,11.3,-0.23444,0.00013,21.15404]
[1779938288455,34.47,73663.72,11.3,-0.23444,0.00013,21.15404]
[1779938288896,34.47,73663.72,11.3,-0.23444,0.00013,21.15404]
[1779938289046,34.47,73663.72,11.3,-0.23444,0.00013,21.15404]
[1779938289396,34.47,73646.51,11.3,-0.23667,0.00013,21.25967]
[1779938289523,34.47,73646.51,11.3,-0.23667,0.00013,21.25967]
[1779938290036,34.47,73646.51,11.3,-0.23667,0.00013,21.25967]
[1779938290419,34.47,73653.33,11.3,-0.23579,0.00013,21.21787]
[1779938290441,34.47,73653.33,11.3,-0.23579,0.00013,21.21787]
[1779938290755,34.47,73653.33,11.3,-0.23579,0.00013,21.21787]
[1779938290853,34.47,73653.33,11.3,-0.23579,0.00013,21.21787]
[1779938290871,34.47,73653.33,11.3,-0.23579,0.00013,21.21787]
[1779938290997,34.47,73653.33,11.3,-0.23579,0.00013,21.21787]
[1779938291219,34.47,73653.33,11.3,-0.23579,0.00013,21.21787]
[1779938291303,34.47,73636.77,11.3,-0.23794,0.00013,21.31943]
[1779938291604,34.47,73636.77,11.3,-0.23794,0.00013,21.31943]
[1779938291918,34.47,73636.77,11.3,-0.23794,0.00013,21.31943]
[1779938291939,34.47,73636.77,11.3,-0.23794,0.00013,21.31943]
[1779938292334,34.48,73586.75,11.3,-0.24451,0.00013,21.62266]
[1779938292773,34.48,73586.75,11.3,-0.24451,0.00013,21.62266]
[1779938293200,34.48,73586.75,11.3,-0.24451,0.00013,21.62266]
[1779938293230,34.48,73586.75,11.3,-0.24451,0.00013,21.62266]
[1779938293243,34.48,73586.75,11.3,-0.24451,0.00013,21.62266]
[1779938293361,34.48,73531.28,11.3,-0.25192,0.00013,21.95302]
[1779938293666,34.48,73531.28,11.3,-0.25192,0.00013,21.95302]
[1779938293688,34.48,73531.28,11.3,-0.25192,0.00013,21.95302]
[1779938293698,34.48,73531.28,11.3,-0.25192,0.00013,21.95302]
[1779938293754,34.48,73531.28,11.3,-0.25192,0.00013,21.95302]
[1779938293786,34.48,73531.28,11.3,-0.25192,0.00013,21.95302]
[1779938294335,34.48,73531.28,11.3,-0.25192,0.00013,21.95302]
[1779938294213,34.48,73502.99,11.3,-0.25574,0.00014,22.11896]
[1779938294485,34.48,73502.99,11.3,-0.25574,0.00014,22.11896]
[1779938294846,34.48,73502.99,11.3,-0.25574,0.00014,22.11896]
[1779938294887,34.48,73502.99,11.3,-0.25574,0.00014,22.11896]
[1779938295283,34.48,73502.99,11.3,-0.25574,0.00014,22.11896]
[1779938295321,34.48,73502.99,11.3,-0.25574,0.00014,22.11896]
[1779938295419,34.48,73536.82,11.3,-0.25118,0.00013,21.92085]
[1779938295748,34.48,73536.82,11.3,-0.25118,0.00013,21.92085]
[1779938295947,34.48,73536.82,11.3,-0.25118,0.00013,21.92085]
[1779938296229,34.48,73536.82,11.3,-0.25118,0.00013,21.92085]
[1779938296314,34.48,73536.82,11.3,-0.25118,0.00013,21.92085]
[1779938296262,34.48,73578.42,11.3,-0.24563,0.00013,21.67357]
[1779938296517,34.48,73578.42,11.3,-0.24563,0.00013,21.67357]
[1779938297091,34.48,73578.42,11.3,-0.24563,0.00013,21.67357]
[1779938297234,34.48,73588.39,11.3,-0.24432,0.00013,21.61427]
[1779938297517,34.48,73588.39,11.3,-0.24432,0.00013,21.61427]
[1779938297563,34.48,73588.39,11.3,-0.24432,0.00013,21.61427]
[1779938297927,34.48,73588.39,11.3,-0.24432,0.00013,21.61427]
[1779938298149,34.48,73588.39,11.3,-0.24432,0.00013,21.61427]
[1779938298250,34.48,73588.39,11.3,-0.24432,0.00013,21.61427]
[1779938298406,34.48,73519.49,11.3,-0.25354,0.00013,22.02374]
[1779938298597,34.48,73519.49,11.3,-0.25354,0.00013,22.02374]
[1779938298785,34.48,73519.49,11.3,-0.25354,0.00013,22.02374]
[1779938298924,34.48,73519.49,11.3,-0.25354,0.00013,22.02374]
[1779938299009,34.48,73519.49,11.3,-0.25354,0.00013,22.02374]
[1779938299241,34.48,73519.49,11.3,-0.25354,0.00013,22.02374]
[1779938299251,34.49,73484.43,11.3,-0.25832,0.00014,22.22888]
[1779938299594,34.49,73484.43,11.3,-0.25832,0.00014,22.22888]
[1779938299869,34.49,73484.43,11.3,-0.25832,0.00014,22.22888]
[1779938300153,34.49,73484.43,11.3,-0.25832,0.00014,22.22888]
[1779938300198,34.49,73484.43,11.3,-0.25832,0.00014,22.22888]
[1779938300270,34.49,73484.43,11.3,-0.25832,0.00014,22.22888]
[1779938300361,34.49,73492.59,11.3,-0.25722,0.00014,22.18223]
[1779938300700,34.49,73492.59,11.3,-0.25722,0.00014,22.18223]
[1779938300874,34.49,73492.59,11.3,-0.25722,0.00014,22.18223]
[1779938300990,34.49,73492.59,11.3,-0.25722,0.00014,22.18223]
[1779938301039,34.49,73492.59,11.3,-0.25722,0.00014,22.18223]
[1779938301265,34.49,73492.59,11.3,-0.25722,0.00014,22.18223]
[1779938301310,34.49,73478.68,11.3,-0.25913,0.00014,22.26323]
[1779938301626,34.49,73478.68,11.3,-0.25913,0.00014,22.26323]
[1779938301917,34.49,73478.68,11.3,-0.25913,0.00014,22.26323]
[1779938301931,34.49,73478.68,11.3,-0.25913,0.00014,22.26323]
[1779938302049,34.49,73478.68,11.3,-0.25913,0.00014,22.26323]
[1779938302343,34.49,73481.47,11.3,-0.25876,0.00014,22.24759]
[1779938302763,34.49,73481.47,11.3,-0.25876,0.00014,22.24759]
[1779938303045,34.49,73481.47,11.3,-0.25876,0.00014,22.24759]
[1779938303108,34.49,73481.47,11.3,-0.25876,0.00014,22.24759]
[1779938303327,34.49,73481.47,11.3,-0.25876,0.00014,22.24759]
[1779938303329,34.49,73456.07,11.3,-0.26224,0.00014,22.39348]
[1779938304106,34.49,73456.07,11.3,-0.26224,0.00014,22.39348]
[1779938304215,34.49,73456.07,11.3,-0.26224,0.00014,22.39348]
[1779938304294,34.49,73456.82,11.3,-0.26214,0.00014,22.38957]
[1779938304586,34.49,73456.82,11.3,-0.26214,0.00014,22.38957]
[1779938305260,34.49,73456.82,11.3,-0.26214,0.00014,22.38957]
[1779938305340,34.49,73456.82,11.3,-0.26214,0.00014,22.38957]
[1779938305301,34.49,73477.09,11.3,-0.25937,0.00014,22.2733]
[1779938306221,34.49,73477.09,11.3,-0.25937,0.00014,22.2733]
[1779938306330,34.49,73477.09,11.3,-0.25937,0.00014,22.2733]
[1779938306366,34.49,73477.09,11.3,-0.25937,0.00014,22.2733]
[1779938306413,34.49,73477.09,11.3,-0.25937,0.00014,22.2733]
[1779938306313,34.5,73481.85,11.3,-0.25873,0.00014,22.2464]
[1779938306722,34.5,73481.85,11.3,-0.25873,0.00014,22.2464]
[1779938307356,34.5,73481.85,11.3,-0.25873,0.00014,22.2464]
[1779938307320,34.5,73500.66,11.3,-0.25617,0.00014,22.13773]
[1779938307542,34.5,73500.66,11.3,-0.25617,0.00014,22.13773]
[1779938308309,34.5,73500.66,11.3,-0.25617,0.00014,22.13773]
[1779938308327,34.5,73533.83,11.3,-0.2517,0.00013,21.94388]
[1779938309338,34.5,73564.97,11.3,-0.24754,0.00013,21.75951]
[1779938309470,34.5,73564.97,11.3,-0.24754,0.00013,21.75951]
[1779938309494,34.5,73564.97,11.3,-0.24754,0.00013,21.75951]
[1779938309540,34.5,73564.97,11.3,-0.24754,0.00013,21.75951]
[1779938309732,34.5,73564.97,11.3,-0.24754,0.00013,21.75951]
[1779938309753,34.5,73564.97,11.3,-0.24754,0.00013,21.75951]
[1779938309807,34.5,73564.97,11.3,-0.24754,0.00013,21.75951]
[1779938309860,34.5,73564.97,11.3,-0.24754,0.00013,21.75951]
[1779938309899,34.5,73564.97,11.3,-0.24754,0.00013,21.75951]
[1779938309960,34.5,73564.97,11.3,-0.24754,0.00013,21.75951]
[1779938310061,34.5,73564.97,11.3,-0.24754,0.00013,21.75951]
[1779938310345,34.5,73510.01,11.3,-0.25493,0.00014,22.08412]
[1779938310451,34.5,73510.01,11.3,-0.25493,0.00014,22.08412]
[1779938310530,34.5,73510.01,11.3,-0.25493,0.00014,22.08412]
[1779938310614,34.5,73510.01,11.3,-0.25493,0.00014,22.08412]
[1779938310969,34.5,73510.01,11.3,-0.25493,0.00014,22.08412]
[1779938311054,34.5,73510.01,11.3,-0.25493,0.00014,22.08412]
[1779938311156,34.5,73510.01,11.3,-0.25493,0.00014,22.08412]
[1779938311160,34.5,73510.01,11.3,-0.25493,0.00014,22.08412]
[1779938311352,34.5,73481.87,11.3,-0.25874,0.00014,22.2446]
[1779938311636,34.5,73481.87,11.3,-0.25874,0.00014,22.2446]
[1779938311713,34.5,73481.87,11.3,-0.25874,0.00014,22.2446]
[1779938311999,34.5,73481.87,11.3,-0.25874,0.00014,22.2446]
[1779938312359,34.5,73472.22,11.3,-0.26007,0.00014,22.3006]
[1779938312461,34.5,73472.22,11.3,-0.26007,0.00014,22.3006]
[1779938312564,34.5,73472.22,11.3,-0.26007,0.00014,22.3006]
[1779938313023,34.5,73472.22,11.3,-0.26007,0.00014,22.3006]
[1779938313209,34.5,73472.22,11.3,-0.26007,0.00014,22.3006]
[1779938313366,34.51,73476.34,11.3,-0.25952,0.00014,22.2774]
[1779938313498,34.51,73476.34,11.3,-0.25952,0.00014,22.2774]
[1779938313520,34.51,73476.34,11.3,-0.25952,0.00014,22.2774]
[1779938313777,34.51,73476.34,11.3,-0.25952,0.00014,22.2774]
[1779938313833,34.51,73476.34,11.3,-0.25952,0.00014,22.2774]
[1779938313945,34.51,73476.34,11.3,-0.25952,0.00014,22.2774]
[1779938313990,34.51,73476.34,11.3,-0.25952,0.00014,22.2774]
[1779938314271,34.51,73476.34,11.3,-0.25952,0.00014,22.2774]
[1779938314373,34.51,73435.37,11.3,-0.26516,0.00014,22.51143]
[1779938314538,34.51,73435.37,11.3,-0.26516,0.00014,22.51143]
[1779938314625,34.51,73435.37,11.3,-0.26516,0.00014,22.51143]
[1779938314968,34.51,73435.37,11.3,-0.26516,0.00014,22.51143]
[1779938315030,34.51,73435.37,11.3,-0.26516,0.00014,22.51143]
[1779938315041,34.51,73435.37,11.3,-0.26516,0.00014,22.51143]
[1779938315216,34.51,73435.37,11.3,-0.26516,0.00014,22.51143]
[1779938315382,34.51,73417.83,11.3,-0.2676,0.00014,22.61056]
[1779938315794,34.51,73417.83,11.3,-0.2676,0.00014,22.61056]
[1779938315894,34.51,73417.83,11.3,-0.2676,0.00014,22.61056]
[1779938315915,34.51,73417.83,11.3,-0.2676,0.00014,22.61056]
[1779938316085,34.51,73417.83,11.3,-0.2676,0.00014,22.61056]
[1779938316144,34.51,73417.83,11.3,-0.2676,0.00014,22.61056]
[1779938316183,34.51,73417.83,11.3,-0.2676,0.00014,22.61056]
[1779938316223,34.51,73417.83,11.3,-0.2676,0.00014,22.61056]
[1779938316388,34.53,73431.01,11.3,-0.26585,0.00014,22.54011]
[1779938316630,34.53,73431.01,11.3,-0.26585,0.00014,22.54011]
[1779938316976,34.53,73431.01,11.3,-0.26585,0.00014,22.54011]
[1779938317058,34.53,73431.01,11.3,-0.26585,0.00014,22.54011]
[1779938317202,34.53,73431.01,11.3,-0.26585,0.00014,22.54011]
[1779938317205,34.53,73431.01,11.3,-0.26586,0.00014,22.54047]
[1779938317509,34.53,73431.01,11.3,-0.26586,0.00014,22.54047]
[1779938317547,34.53,73431.01,11.3,-0.26586,0.00014,22.54047]
[1779938317583,34.53,73431.01,11.3,-0.26586,0.00014,22.54047]
[1779938317860,34.53,73431.01,11.3,-0.26586,0.00014,22.54047]
[1779938317890,34.53,73431.01,11.3,-0.26586,0.00014,22.54047]
[1779938317976,34.53,73431.01,11.3,-0.26586,0.00014,22.54047]
[1779938318347,34.53,73431.01,11.3,-0.26586,0.00014,22.54047]
[1779938317989,34.53,73459.18,11.3,-0.26198,0.00014,22.38069]
[1779938318609,34.53,73459.18,11.3,-0.26198,0.00014,22.38069]
[1779938318728,34.53,73459.18,11.3,-0.26198,0.00014,22.38069]
[1779938319045,34.53,73459.18,11.3,-0.26198,0.00014,22.38069]
[1779938319117,34.53,73459.18,11.3,-0.26198,0.00014,22.38069]
[1779938319127,34.53,73500.81,11.3,-0.25631,0.00014,22.14124]
[1779938319458,34.53,73500.81,11.3,-0.25631,0.00014,22.14124]
[1779938319587,34.53,73500.81,11.3,-0.25631,0.00014,22.14124]
[1779938319628,34.53,73500.81,11.3,-0.25631,0.00014,22.14124]
[1779938319672,34.53,73500.81,11.3,-0.25631,0.00014,22.14124]
[1779938319861,34.53,73500.81,11.3,-0.25631,0.00014,22.14124]
[1779938320091,34.53,73500.81,11.3,-0.25631,0.00014,22.14124]
[1779938320208,34.53,73500.81,11.3,-0.25631,0.00014,22.14124]
[1779938320312,34.53,73500.81,11.3,-0.25631,0.00014,22.14124]
[1779938320400,34.53,73516.08,11.3,-0.25424,0.00013,22.05258]
[1779938320431,34.53,73516.08,11.3,-0.25424,0.00013,22.05258]
[1779938320498,34.53,73516.08,11.3,-0.25424,0.00013,22.05258]
[1779938320596,34.53,73516.08,11.3,-0.25424,0.00013,22.05258]
[1779938320683,34.53,73516.08,11.3,-0.25424,0.00013,22.05258]
[1779938320788,34.53,73516.08,11.3,-0.25424,0.00013,22.05258]
[1779938320829,34.53,73516.08,11.3,-0.25424,0.00013,22.05258]
[1779938320871,34.53,73516.08,11.3,-0.25424,0.00013,22.05258]
[1779938320953,34.53,73516.08,11.3,-0.25424,0.00013,22.05258]
[1779938321315,34.53,73516.08,11.3,-0.25424,0.00013,22.05258]
[1779938321366,34.53,73516.08,11.3,-0.25424,0.00013,22.05258]
[1779938321347,34.53,73493.66,11.3,-0.25729,0.00014,22.18346]
[1779938321811,34.53,73493.66,11.3,-0.25729,0.00014,22.18346]
[1779938322010,34.53,73493.66,11.3,-0.25729,0.00014,22.18346]
[1779938322025,34.53,73493.66,11.3,-0.25729,0.00014,22.18346]
[1779938322057,34.53,73493.66,11.3,-0.25729,0.00014,22.18346]
[1779938322077,34.53,73493.66,11.3,-0.25729,0.00014,22.18346]
[1779938322100,34.53,73493.66,11.3,-0.25729,0.00014,22.18346]
[1779938322138,34.53,73469.81,11.3,-0.26055,0.00014,22.32125]
[1779938322499,34.53,73469.81,11.3,-0.26055,0.00014,22.32125]
[1779938322570,34.53,73469.81,11.3,-0.26055,0.00014,22.32125]
[1779938323198,34.53,73469.81,11.3,-0.26055,0.00014,22.32125]
[1779938323207,34.53,73469.81,11.3,-0.26055,0.00014,22.32125]
[1779938323239,34.53,73469.81,11.3,-0.26055,0.00014,22.32125]
[1779938323395,34.53,73469.81,11.3,-0.26055,0.00014,22.32125]
[1779938323355,34.53,73499.32,11.3,-0.25654,0.00014,22.15117]
[1779938323684,34.53,73499.32,11.3,-0.25654,0.00014,22.15117]
[1779938323888,34.53,73499.32,11.3,-0.25654,0.00014,22.15117]
[1779938323993,34.53,73499.32,11.3,-0.25654,0.00014,22.15117]
[1779938324146,34.54,73522.68,11.3,-0.25345,0.00013,22.01831]
[1779938324613,34.54,73522.68,11.3,-0.25345,0.00013,22.01831]
[1779938325342,34.54,73522.68,11.3,-0.25345,0.00013,22.01831]
[1779938325357,34.54,73522.68,11.3,-0.25345,0.00013,22.01831]
[1779938325867,34.55,73514.63,11.3,-0.25459,0.00013,22.06798]
[1779938325975,34.55,73514.63,11.3,-0.25459,0.00013,22.06798]
[1779938325982,34.55,73514.63,11.3,-0.25459,0.00013,22.06798]
[1779938326001,34.55,73505.69,11.3,-0.2558,0.00014,22.12]
[1779938326605,34.55,73505.69,11.3,-0.2558,0.00014,22.12]
[1779938326979,34.55,73505.69,11.3,-0.2558,0.00014,22.12]
[1779938327192,34.55,73505.69,11.3,-0.2558,0.00014,22.12]
[1779938327316,34.55,73505.69,11.3,-0.2558,0.00014,22.12]
[1779938327465,34.57,73505.99,11.3,-0.25587,0.00014,22.12315]
[1779938327571,34.57,73505.99,11.3,-0.25587,0.00014,22.12315]
[1779938327718,34.57,73505.99,11.3,-0.25587,0.00014,22.12315]
[1779938327807,34.57,73505.99,11.3,-0.25587,0.00014,22.12315]
[1779938327861,34.57,73505.99,11.3,-0.25587,0.00014,22.12315]
[1779938328099,34.57,73505.99,11.3,-0.25587,0.00014,22.12315]
[1779938328162,34.57,73505.99,11.3,-0.25587,0.00014,22.12315]
[1779938328181,34.57,73505.99,11.3,-0.25587,0.00014,22.12315]
[1779938328929,34.58,73509.23,11.3,-0.25549,0.00014,22.10689]
[1779938328940,34.58,73509.23,11.3,-0.25549,0.00014,22.10689]
[1779938329199,34.58,73509.23,11.3,-0.25549,0.00014,22.10689]
[1779938329240,34.58,73509.23,11.3,-0.25549,0.00014,22.10689]
[1779938329263,34.59,73522.36,11.3,-0.25378,0.00013,22.03329]
[1779938329449,34.59,73522.36,11.3,-0.25378,0.00013,22.03329]
[1779938329469,34.59,73522.36,11.3,-0.25378,0.00013,22.03329]
[1779938329476,34.59,73522.36,11.3,-0.25378,0.00013,22.03329]
[1779938329502,34.59,73522.36,11.3,-0.25378,0.00013,22.03329]
[1779938329814,34.59,73522.36,11.3,-0.25378,0.00013,22.03329]
[1779938330022,34.59,73522.36,11.3,-0.25378,0.00013,22.03329]
[1779938330106,34.61,73543.31,11.3,-0.25105,0.00013,21.91432]
[1779938330590,34.61,73543.31,11.3,-0.25105,0.00013,21.91432]
[1779938330676,34.61,73543.31,11.4,-0.25105,0.00013,21.91432]
[1779938330833,34.61,73543.31,11.4,-0.25105,0.00013,21.91432]
[1779938330894,34.61,73543.31,11.4,-0.25105,0.00013,21.91432]
[1779938330946,34.61,73543.31,11.4,-0.25105,0.00013,21.91432]
[1779938330972,34.61,73543.31,11.4,-0.25105,0.00013,21.91432]
[1779938331218,34.61,73543.31,11.4,-0.25105,0.00013,21.91432]
[1779938331278,34.62,73553.85,11.4,-0.24974,0.00013,21.85665]
[1779938331941,34.62,73553.85,11.4,-0.24974,0.00013,21.85665]
[1779938332086,34.62,73553.85,11.4,-0.24974,0.00013,21.85665]
[1779938332097,34.62,73553.85,11.4,-0.24974,0.00013,21.85665]
[1779938332301,34.62,73553.85,11.4,-0.24974,0.00013,21.85665]
[1779938332316,34.62,73553.85,11.4,-0.24974,0.00013,21.85665]
[1779938332417,34.64,73547.41,11.4,-0.25067,0.00013,21.89789]
[1779938332742,34.64,73547.41,11.4,-0.25067,0.00013,21.89789]
[1779938332827,34.64,73547.41,11.4,-0.25067,0.00013,21.89789]
[1779938332956,34.64,73547.41,11.4,-0.25067,0.00013,21.89789]
[1779938332984,34.64,73547.41,11.4,-0.25067,0.00013,21.89789]
[1779938333149,34.64,73547.41,11.4,-0.25067,0.00013,21.89789]
[1779938333206,34.64,73547.41,11.4,-0.25067,0.00013,21.89789]
[1779938333241,34.64,73547.41,11.4,-0.25067,0.00013,21.89789]
[1779938333424,34.64,73547.41,11.4,-0.25067,0.00013,21.89789]
[1779938333322,34.65,73556.39,11.4,-0.24955,0.00013,21.84847]
[1779938333487,34.65,73556.39,11.4,-0.24955,0.00013,21.84847]
[1779938333981,34.65,73556.39,11.4,-0.24955,0.00013,21.84847]
[1779938333985,34.65,73556.39,11.4,-0.24955,0.00013,21.84847]
[1779938333993,34.65,73556.39,11.4,-0.24955,0.00013,21.84847]
[1779938334016,34.65,73556.39,11.4,-0.24955,0.00013,21.84847]
[1779938334151,34.65,73556.39,11.4,-0.24955,0.00013,21.84847]
[1779938334409,34.65,73556.39,11.4,-0.24955,0.00013,21.84847]
[1779938334227,34.66,73550.21,11.4,-0.25043,0.00013,21.88786]
[1779938334452,34.66,73550.21,11.4,-0.25043,0.00013,21.88786]
[1779938334471,34.66,73550.21,11.4,-0.25043,0.00013,21.88786]
[1779938334522,34.66,73550.21,11.4,-0.25043,0.00013,21.88786]
[1779938334888,34.66,73550.21,11.4,-0.25043,0.00013,21.88786]
[1779938335145,34.66,73550.21,11.4,-0.25043,0.00013,21.88786]
[1779938335230,34.66,73550.21,11.4,-0.25043,0.00013,21.88786]
[1779938335286,34.66,73550.21,11.4,-0.25043,0.00013,21.88786]
[1779938335335,34.67,73562.42,11.4,-0.24889,0.00013,21.81964]
[1779938335594,34.67,73562.42,11.4,-0.24889,0.00013,21.81964]
[1779938335823,34.67,73562.42,11.4,-0.24889,0.00013,21.81964]
[1779938335935,34.67,73562.42,11.4,-0.24889,0.00013,21.81964]
[1779938336274,34.67,73562.42,11.4,-0.24889,0.00013,21.81964]
[1779938336321,34.67,73585.74,11.4,-0.24576,0.00013,21.67953]
[1779938336730,34.67,73585.74,11.4,-0.24576,0.00013,21.67953]
[1779938336987,34.67,73585.74,11.4,-0.24576,0.00013,21.67953]
[1779938337086,34.67,73585.74,11.4,-0.24576,0.00013,21.67953]
[1779938337157,34.67,73585.74,11.4,-0.24576,0.00013,21.67953]
[1779938337329,34.67,73585.74,11.4,-0.24576,0.00013,21.67953]
[1779938337351,34.67,73585.74,11.4,-0.24576,0.00013,21.67953]
[1779938337431,34.66,73606.69,11.4,-0.24299,0.00013,21.55341]
[1779938337808,34.66,73606.69,11.4,-0.24299,0.00013,21.55341]
[1779938337974,34.66,73606.69,11.4,-0.24299,0.00013,21.55341]
[1779938338007,34.66,73606.69,11.4,-0.24299,0.00013,21.55341]
[1779938338052,34.66,73606.69,11.4,-0.24299,0.00013,21.55341]
[1779938338170,34.66,73606.69,11.4,-0.24299,0.00013,21.55341]
[1779938338201,34.66,73606.69,11.4,-0.24299,0.00013,21.55341]
[1779938339241,34.66,73626.04,11.4,-0.24045,0.00013,21.43648]
[1779938339495,34.66,73626.04,11.4,-0.24045,0.00013,21.43648]
[1779938339586,34.66,73626.04,11.4,-0.24045,0.00013,21.43648]
[1779938340075,34.66,73626.04,11.4,-0.24045,0.00013,21.43648]
[1779938340123,34.66,73626.04,11.4,-0.24045,0.00013,21.43648]
[1779938340255,34.66,73626.04,11.4,-0.24045,0.00013,21.43648]
[1779938340289,34.66,73626.04,11.4,-0.24045,0.00013,21.43648]
[1779938340349,34.66,73633.41,11.4,-0.23949,0.00013,21.39183]
[1779938340919,34.66,73633.41,11.4,-0.23949,0.00013,21.39183]
[1779938341254,34.66,73633.41,11.4,-0.23949,0.00013,21.39183]
[1779938341401,34.66,73650.65,11.4,-0.23725,0.00013,21.28721]
[1779938341578,34.66,73650.65,11.4,-0.23725,0.00013,21.28721]
[1779938341718,34.66,73650.65,11.4,-0.23725,0.00013,21.28721]
[1779938342174,34.66,73650.65,11.4,-0.23725,0.00013,21.28721]
[1779938342192,34.66,73665.97,11.4,-0.23527,0.00013,21.19367]
[1779938342732,34.66,73665.97,11.4,-0.23527,0.00013,21.19367]
[1779938342985,34.66,73665.97,11.4,-0.23527,0.00013,21.19367]
[1779938343189,34.66,73665.97,11.4,-0.23527,0.00013,21.19367]
[1779938344076,34.66,73674.48,11.4,-0.23417,0.00013,21.14147]
[1779938344168,34.66,73674.48,11.4,-0.23417,0.00013,21.14147]
[1779938344367,34.66,73679.27,11.4,-0.23356,0.00013,21.11204]
[1779938347614,34.66,73676.91,11.4,-0.23387,0.00013,21.12676]
[1779938349008,34.66,73674.47,11.4,-0.23418,0.00013,21.14172]
[1779938349211,34.66,73674.47,11.4,-0.23418,0.00013,21.14172]
[1779938349255,34.66,73678.89,11.4,-0.23362,0.00013,21.11476]
[1779938349554,34.66,73678.89,11.4,-0.23362,0.00013,21.11476]
[1779938350278,34.66,73678.89,11.4,-0.23362,0.00013,21.11476]
[1779938350311,34.66,73678.89,11.4,-0.23362,0.00013,21.11476]
[1779938350367,34.66,73663.14,11.4,-0.23565,0.00013,21.2115]
[1779938350674,34.66,73663.14,11.4,-0.23565,0.00013,21.2115]
[1779938350975,34.66,73663.14,11.4,-0.23565,0.00013,21.2115]
[1779938351435,34.66,73650.77,11.4,-0.23725,0.00013,21.28707]
[1779938352463,34.66,73650.77,11.4,-0.23725,0.00013,21.28707]
[1779938351724,34.66,73641.19,11.4,-0.23849,0.00013,21.34528]
[1779938352628,34.66,73641.19,11.4,-0.23849,0.00013,21.34528]
[1779938353010,34.66,73641.19,11.4,-0.23849,0.00013,21.34528]
[1779938353085,34.66,73641.19,11.4,-0.23849,0.00013,21.34528]
[1779938353085,34.66,73641.19,11.4,-0.23849,0.00013,21.34528]
[1779938353105,34.66,73641.19,11.4,-0.23849,0.00013,21.34528]
[1779938353215,34.66,73641.19,11.4,-0.23849,0.00013,21.34528]
[1779938353259,34.66,73628.98,11.4,-0.24008,0.00013,21.41944]
[1779938353519,34.66,73628.98,11.4,-0.24008,0.00013,21.41944]
[1779938353747,34.66,73628.98,11.4,-0.24008,0.00013,21.41944]
[1779938353764,34.66,73628.98,11.4,-0.24008,0.00013,21.41944]
[1779938353858,34.66,73628.98,11.4,-0.24008,0.00013,21.41944]
[1779938353914,34.66,73628.98,11.4,-0.24008,0.00013,21.41944]
[1779938353997,34.66,73628.98,11.4,-0.24008,0.00013,21.41944]
[1779938354176,34.66,73628.98,11.4,-0.24008,0.00013,21.41944]
[1779938354415,34.66,73628.98,11.4,-0.24008,0.00013,21.41944]
[1779938354447,34.66,73609.31,11.4,-0.24265,0.00013,21.53817]
[1779938354494,34.66,73609.31,11.4,-0.24265,0.00013,21.53817]
[1779938354564,34.66,73609.31,11.4,-0.24265,0.00013,21.53817]
[1779938354704,34.66,73609.31,11.4,-0.24265,0.00013,21.53817]
[1779938354786,34.66,73609.31,11.4,-0.24265,0.00013,21.53817]
[1779938354825,34.66,73609.31,11.4,-0.24265,0.00013,21.53817]
[1779938355381,34.66,73609.31,11.4,-0.24265,0.00013,21.53817]
[1779938355383,34.66,73609.31,11.4,-0.24265,0.00013,21.53817]
[1779938355460,34.66,73609.31,11.4,-0.24265,0.00013,21.53817]
[1779938355432,34.69,73596.39,11.4,-0.24447,0.00013,21.62153]
[1779938355500,34.69,73596.39,11.4,-0.24447,0.00013,21.62153]
[1779938355677,34.69,73596.39,11.4,-0.24447,0.00013,21.62153]
[1779938355916,34.69,73596.39,11.4,-0.24447,0.00013,21.62153]
[1779938356131,34.69,73596.39,11.4,-0.24447,0.00013,21.62153]
[1779938356223,34.71,73579.37,11.4,-0.24684,0.00013,21.72873]
[1779938356795,34.71,73579.37,11.4,-0.24684,0.00013,21.72873]
[1779938356798,34.71,73579.37,11.4,-0.24684,0.00013,21.72873]
[1779938356849,34.71,73579.37,11.4,-0.24684,0.00013,21.72873]
[1779938357019,34.71,73579.37,11.4,-0.24684,0.00013,21.72873]
[1779938357045,34.72,73588.28,11.4,-0.24577,0.00013,21.68053]
[1779938357498,34.72,73588.28,11.4,-0.24577,0.00013,21.68053]
[1779938358207,34.72,73588.28,11.4,-0.24577,0.00013,21.68053]
[1779938358226,34.74,73591.54,11.4,-0.24545,0.00013,21.6664]
[1779938359074,34.74,73591.54,11.4,-0.24545,0.00013,21.6664]
[1779938359093,34.74,73591.54,11.4,-0.24545,0.00013,21.6664]
[1779938359126,34.76,73580.27,11.4,-0.24705,0.00013,21.73856]
[1779938360168,34.78,73569.21,11.4,-0.2486,0.00013,21.80828]
[1779938360958,34.78,73569.21,11.4,-0.2486,0.00013,21.80828]
[1779938361346,34.78,73569.21,11.4,-0.2486,0.00013,21.80828]
[1779938361400,34.79,73549.45,11.4,-0.2513,0.00013,21.92774]
[1779938362524,34.8,73545.1,11.4,-0.25195,0.00013,21.95626]
[1779938362640,34.8,73545.1,11.4,-0.25195,0.00013,21.95626]
[1779938362887,34.8,73545.1,11.4,-0.25195,0.00013,21.95626]
[1779938363182,34.8,73545.1,11.4,-0.25195,0.00013,21.95626]
[1779938363257,34.8,73545.1,11.4,-0.25195,0.00013,21.95626]
[1779938363287,34.8,73545.1,11.4,-0.25195,0.00013,21.95626]
[1779938363330,34.8,73545.1,11.4,-0.25195,0.00013,21.95626]
[1779938363689,34.81,73546.47,11.4,-0.25183,0.00013,21.95103]
[1779938363870,34.81,73546.47,11.4,-0.25183,0.00013,21.95103]
[1779938363888,34.81,73546.47,11.4,-0.25183,0.00013,21.95103]
[1779938363966,34.81,73546.47,11.4,-0.25183,0.00013,21.95103]
[1779938364085,34.81,73546.47,11.4,-0.25183,0.00013,21.95103]
[1779938364259,34.81,73546.47,11.4,-0.25183,0.00013,21.95103]
[1779938364314,34.81,73546.47,11.4,-0.25183,0.00013,21.95103]
[1779938364333,34.81,73546.47,11.4,-0.25183,0.00013,21.95103]
[1779938364356,34.82,73535.17,11.4,-0.25339,0.00013,22.01955]
[1779938364502,34.82,73535.17,11.4,-0.25339,0.00013,22.01955]
[1779938364622,34.82,73535.17,11.4,-0.25339,0.00013,22.01955]
[1779938364652,34.82,73535.17,11.4,-0.25339,0.00013,22.01955]
[1779938364666,34.82,73535.17,11.4,-0.25339,0.00013,22.01955]
[1779938364848,34.82,73535.17,11.4,-0.25339,0.00013,22.01955]
[1779938364960,34.82,73535.17,11.4,-0.25339,0.00013,22.01955]
[1779938365014,34.82,73535.17,11.4,-0.25339,0.00013,22.01955]
[1779938365471,34.83,73541.5,11.4,-0.25259,0.00013,21.98483]
[1779938365611,34.83,73541.5,11.4,-0.25259,0.00013,21.98483]
[1779938365798,34.83,73541.5,11.4,-0.25259,0.00013,21.98483]
[1779938365844,34.83,73541.5,11.4,-0.25259,0.00013,21.98483]
[1779938365912,34.83,73541.5,11.4,-0.25259,0.00013,21.98483]
[1779938366086,34.83,73541.5,11.4,-0.25259,0.00013,21.98483]
[1779938366099,34.83,73541.5,11.4,-0.25259,0.00013,21.98483]
[1779938366225,34.83,73541.5,11.4,-0.25259,0.00013,21.98483]
[1779938366324,34.83,73541.5,11.4,-0.25259,0.00013,21.98483]
[1779938366670,34.84,73535.66,11.4,-0.25342,0.00013,22.02109]
[1779938366807,34.84,73535.66,11.4,-0.25342,0.00013,22.02109]
[1779938366961,34.84,73535.66,11.4,-0.25342,0.00013,22.02109]
[1779938367041,34.84,73535.66,11.4,-0.25342,0.00013,22.02109]
[1779938367183,34.84,73535.66,11.4,-0.25342,0.00013,22.02109]
[1779938367190,34.84,73535.66,11.4,-0.25342,0.00013,22.02109]
[1779938367312,34.84,73535.66,11.4,-0.25342,0.00013,22.02109]
[1779938367379,34.85,73547.96,11.4,-0.25183,0.00013,21.95156]
[1779938367646,34.85,73547.96,11.4,-0.25183,0.00013,21.95156]
[1779938367835,34.85,73547.96,11.4,-0.25183,0.00013,21.95156]
[1779938368016,34.85,73547.96,11.4,-0.25183,0.00013,21.95156]
[1779938368091,34.85,73547.96,11.4,-0.25183,0.00013,21.95156]
[1779938368337,34.85,73547.96,11.4,-0.25183,0.00013,21.95156]
[1779938368415,34.85,73529.56,11.4,-0.25429,0.00013,22.05869]
[1779938368670,34.85,73529.56,11.4,-0.25429,0.00013,22.05869]
[1779938368862,34.85,73529.56,11.4,-0.25429,0.00013,22.05869]
[1779938369378,34.85,73529.56,11.4,-0.25429,0.00013,22.05869]
[1779938369456,34.86,73529.41,11.4,-0.25436,0.00013,22.06188]
[1779938369510,34.86,73529.41,11.4,-0.25436,0.00013,22.06188]
[1779938369587,34.86,73529.41,11.4,-0.25436,0.00013,22.06188]
[1779938369716,34.86,73529.41,11.4,-0.25436,0.00013,22.06188]
[1779938370110,34.86,73529.41,11.4,-0.25436,0.00013,22.06188]
[1779938370132,34.86,73529.41,11.4,-0.25436,0.00013,22.06188]
[1779938370213,34.86,73541.79,11.4,-0.25274,0.00013,21.99153]
[1779938370539,34.86,73541.79,11.4,-0.25274,0.00013,21.99153]
[1779938371053,34.86,73541.79,11.4,-0.25274,0.00013,21.99153]
[1779938371159,34.86,73541.79,11.4,-0.25274,0.00013,21.99153]
[1779938371240,34.87,73562.83,11.4,-0.24996,0.00013,21.8671]
[1779938372372,34.87,73562.83,11.4,-0.24996,0.00013,21.8671]
[1779938372405,34.87,73562.83,11.4,-0.24996,0.00013,21.8671]
[1779938372451,34.88,73571.26,11.4,-0.24891,0.00013,21.82068]
[1779938372652,34.88,73571.26,11.4,-0.24891,0.00013,21.82068]
[1779938372836,34.88,73571.26,11.4,-0.24891,0.00013,21.82068]
[1779938374458,34.89,73570.0,11.4,-0.24915,0.00013,21.83152]
[1779938374761,34.9,73569.54,11.4,-0.24928,0.00013,21.83747]
[1779938374764,34.9,73569.54,11.4,-0.24928,0.00013,21.83747]
[1779938375237,34.9,73569.54,11.4,-0.24928,0.00013,21.83747]
[1779938375267,34.9,73569.54,11.4,-0.24928,0.00013,21.83747]
[1779938375336,34.91,73573.37,11.4,-0.24884,0.00013,21.81818]
[1779938375594,34.91,73573.37,11.4,-0.24884,0.00013,21.81818]
[1779938375660,34.91,73573.37,11.4,-0.24884,0.00013,21.81818]
[1779938375894,34.91,73573.37,11.4,-0.24884,0.00013,21.81818]
[1779938376142,34.91,73573.37,11.4,-0.24884,0.00013,21.81818]
[1779938376192,34.91,73573.37,11.4,-0.24884,0.00013,21.81818]
[1779938376345,34.91,73573.37,11.4,-0.24884,0.00013,21.81818]
[1779938376410,34.92,73575.15,11.4,-0.24862,0.00013,21.80863]
[1779938376708,34.92,73575.15,11.4,-0.24862,0.00013,21.80863]
[1779938376980,34.92,73575.15,11.4,-0.24862,0.00013,21.80863]
[1779938377083,34.92,73575.15,11.4,-0.24862,0.00013,21.80863]
[1779938377389,34.92,73575.15,11.4,-0.24862,0.00013,21.80863]
[1779938377477,34.92,73575.15,11.4,-0.24862,0.00013,21.80863]
[1779938377489,34.91,73610.72,11.4,-0.24389,0.00013,21.59539]
[1779938378370,34.91,73610.72,11.4,-0.24389,0.00013,21.59539]
[1779938378397,34.9,73607.43,11.4,-0.24429,0.00013,21.61382]
[1779938378755,34.9,73607.43,11.4,-0.24429,0.00013,21.61382]
[1779938378971,34.9,73607.43,11.4,-0.24429,0.00013,21.61382]
[1779938379073,34.9,73607.43,11.4,-0.24429,0.00013,21.61382]
[1779938379425,34.9,73607.43,11.4,-0.24429,0.00013,21.61382]
[1779938379456,34.9,73607.43,11.4,-0.24429,0.00013,21.61382]
[1779938379465,34.9,73607.43,11.4,-0.24429,0.00013,21.61382]
[1779938379468,34.9,73607.43,11.4,-0.24429,0.00013,21.61382]
[1779938379487,34.9,73596.09,11.4,-0.24577,0.00013,21.68086]
[1779938379643,34.9,73596.09,11.4,-0.24577,0.00013,21.68086]
[1779938379729,34.9,73596.09,11.4,-0.24577,0.00013,21.68086]
[1779938380274,34.9,73596.09,11.4,-0.24577,0.00013,21.68086]
[1779938380303,34.9,73581.36,11.4,-0.24769,0.00013,21.76669]
[1779938380777,34.9,73581.36,11.4,-0.24769,0.00013,21.76669]
[1779938380842,34.9,73581.36,11.4,-0.24769,0.00013,21.76669]
[1779938383777,34.91,73577.28,11.4,-0.24827,0.00013,21.79265]
[1779938383857,34.91,73577.28,11.4,-0.24827,0.00013,21.79265]
[1779938384076,34.91,73577.28,11.4,-0.24827,0.00013,21.79265]
[1779938384408,34.91,73577.28,11.4,-0.24827,0.00013,21.79265]
[1779938384445,34.91,73577.28,11.4,-0.24827,0.00013,21.79265]
[1779938384510,34.91,73590.67,11.4,-0.24653,0.00013,21.71508]
[1779938385302,34.91,73590.67,11.4,-0.24653,0.00013,21.71508]
[1779938385385,34.91,73590.67,11.4,-0.24653,0.00013,21.71508]
[1779938386476,34.91,73591.08,11.4,-0.24647,0.00013,21.71223]
[1779938386513,34.91,73591.08,11.4,-0.24647,0.00013,21.71223]
[1779938386722,34.91,73590.77,11.4,-0.2465,0.00013,21.71369]
[1779938386804,34.91,73590.77,11.4,-0.2465,0.00013,21.71369]
[1779938387493,34.91,73590.77,11.4,-0.2465,0.00013,21.71369]
[1779938387598,34.91,73598.11,11.4,-0.24554,0.00013,21.67033]
[1779938387608,34.91,73598.11,11.4,-0.24554,0.00013,21.67033]
[1779938387963,34.91,73598.11,11.4,-0.24554,0.00013,21.67033]
[1779938387983,34.91,73598.11,11.4,-0.24554,0.00013,21.67033]
[1779938389985,34.9,73589.02,11.4,-0.24672,0.00013,21.72356]
[1779938390645,34.9,73591.27,11.4,-0.24642,0.00013,21.70981]
[1779938391014,34.9,73591.27,11.4,-0.24642,0.00013,21.70981]
[1779938391077,34.9,73591.27,11.4,-0.24642,0.00013,21.70981]
[1779938391170,34.9,73591.27,11.4,-0.24642,0.00013,21.70981]
[1779938392276,34.9,73595.14,11.4,-0.2459,0.00013,21.68665]
[1779938392288,34.9,73595.14,11.4,-0.2459,0.00013,21.68665]
[1779938392497,34.9,73595.14,11.4,-0.2459,0.00013,21.68665]
[1779938392468,34.9,73609.67,11.4,-0.244,0.00013,21.60053]
[1779938392733,34.9,73609.67,11.4,-0.244,0.00013,21.60053]
[1779938393207,34.9,73609.67,11.4,-0.244,0.00013,21.60053]
[1779938393253,34.89,73621.54,11.4,-0.24241,0.00013,21.52752]
[1779938393906,34.89,73621.54,11.4,-0.24241,0.00013,21.52752]
[1779938394291,34.89,73621.54,11.4,-0.24241,0.00013,21.52752]
[1779938394492,34.89,73631.66,11.4,-0.24106,0.00013,21.46531]
[1779938395392,34.89,73631.66,11.4,-0.24106,0.00013,21.46531]
[1779938395414,34.89,73640.14,11.4,-0.23995,0.00013,21.41433]
[1779938397524,34.89,73642.7,11.4,-0.23962,0.00013,21.39881]
[1779938397499,34.89,73653.63,11.4,-0.23821,0.00013,21.3329]
[1779938398355,34.89,73653.63,11.4,-0.23821,0.00013,21.3329]
[1779938398396,34.89,73653.63,11.4,-0.23821,0.00013,21.3329]
[1779938398526,34.89,73640.74,11.4,-0.23987,0.00013,21.41047]
[1779938398669,34.89,73640.74,11.4,-0.23987,0.00013,21.41047]
[1779938398899,34.89,73640.74,11.4,-0.23987,0.00013,21.41047]
[1779938399517,34.89,73623.91,11.4,-0.24205,0.00013,21.51128]
[1779938400837,34.89,73616.86,11.4,-0.24297,0.00013,21.55329]
[1779938401333,34.89,73616.86,11.4,-0.24297,0.00013,21.55329]
[1779938401536,34.88,73608.86,11.4,-0.244,0.00013,21.60004]
[1779938402394,34.88,73608.86,11.4,-0.244,0.00013,21.60004]
[1779938402409,34.88,73608.86,11.4,-0.244,0.00013,21.60004]
[1779938402419,34.88,73608.86,11.4,-0.244,0.00013,21.60004]
[1779938402469,34.88,73608.86,11.4,-0.244,0.00013,21.60004]
[1779938402470,34.89,73604.28,11.4,-0.24461,0.00013,21.62777]
[1779938402844,34.89,73604.28,11.4,-0.24461,0.00013,21.62777]
[1779938402908,34.89,73604.28,11.4,-0.24461,0.00013,21.62777]
[1779938403045,34.89,73604.28,11.4,-0.24461,0.00013,21.62777]
[1779938403087,34.89,73604.28,11.4,-0.24461,0.00013,21.62777]
[1779938403259,34.89,73604.28,11.4,-0.24461,0.00013,21.62777]
[1779938403335,34.89,73604.28,11.4,-0.24461,0.00013,21.62777]
[1779938403420,34.89,73604.28,11.4,-0.24461,0.00013,21.62777]
[1779938403500,34.89,73604.28,11.4,-0.24461,0.00013,21.62777]
[1779938403552,34.89,73604.28,11.4,-0.24461,0.00013,21.62777]
[1779938403470,34.88,73621.26,11.4,-0.24237,0.00013,21.5255]
[1779938403731,34.88,73621.26,11.4,-0.24237,0.00013,21.5255]
[1779938404333,34.88,73620.18,11.4,-0.2425,0.00013,21.53186]
[1779938404593,34.88,73620.18,11.4,-0.2425,0.00013,21.53186]
[1779938404699,34.88,73620.18,11.4,-0.2425,0.00013,21.53186]
[1779938404888,34.88,73620.18,11.4,-0.2425,0.00013,21.53186]
[1779938405138,34.88,73620.18,11.4,-0.2425,0.00013,21.53186]
[1779938405332,34.88,73620.18,11.4,-0.2425,0.00013,21.53186]
[1779938405437,34.88,73620.18,11.4,-0.2425,0.00013,21.53186]
[1779938405460,34.88,73620.18,11.4,-0.2425,0.00013,21.53186]
[1779938405554,34.88,73621.17,11.4,-0.24238,0.00013,21.52594]
[1779938406078,34.88,73621.17,11.4,-0.24238,0.00013,21.52594]
[1779938406102,34.88,73621.17,11.4,-0.24238,0.00013,21.52594]
[1779938406109,34.88,73621.17,11.4,-0.24238,0.00013,21.52594]
[1779938406222,34.88,73640.04,11.4,-0.23993,0.00013,21.41285]
[1779938407171,34.88,73640.04,11.4,-0.23993,0.00013,21.41285]
[1779938407195,34.88,73640.04,11.4,-0.23993,0.00013,21.41285]
[1779938407311,34.88,73640.04,11.4,-0.23993,0.00013,21.41285]
[1779938407332,34.88,73640.04,11.4,-0.23993,0.00013,21.41285]
[1779938407449,34.88,73640.04,11.4,-0.23993,0.00013,21.41285]
[1779938407454,34.88,73644.25,11.4,-0.23938,0.00013,21.38745]
[1779938407675,34.88,73644.25,11.4,-0.23938,0.00013,21.38745]
[1779938407907,34.88,73644.25,11.4,-0.23938,0.00013,21.38745]
[1779938408100,34.88,73644.25,11.4,-0.23938,0.00013,21.38745]
[1779938408258,34.88,73639.7,11.4,-0.23996,0.00013,21.41462]
[1779938410111,34.88,73636.54,11.4,-0.24037,0.00013,21.43349]
[1779938410539,34.88,73636.54,11.4,-0.24037,0.00013,21.43349]
[1779938410717,34.88,73639.78,11.4,-0.23995,0.00013,21.41392]
[1779938411412,34.88,73639.78,11.4,-0.23995,0.00013,21.41392]
[1779938411497,34.88,73632.07,11.4,-0.24094,0.00013,21.46006]
[1779938412190,34.88,73632.07,11.4,-0.24094,0.00013,21.46006]
[1779938412247,34.88,73632.07,11.4,-0.24094,0.00013,21.46006]
[1779938412403,34.88,73629.61,11.4,-0.24126,0.00013,21.47462]
[1779938412616,34.88,73629.61,11.4,-0.24126,0.00013,21.47462]
[1779938412783,34.88,73629.61,11.4,-0.24126,0.00013,21.47462]
[1779938412900,34.88,73629.61,11.4,-0.24126,0.00013,21.47462]
[1779938413188,34.88,73635.74,11.4,-0.24046,0.00013,21.43778]
[1779938414755,34.88,73634.28,11.4,-0.24065,0.00013,21.44638]
[1779938414837,34.88,73634.28,11.4,-0.24065,0.00013,21.44638]
[1779938415202,34.88,73627.48,11.4,-0.24153,0.00013,21.48695]
[1779938418223,34.88,73614.68,11.4,-0.24319,0.00013,21.56316]
[1779938421184,34.87,73610.75,11.4,-0.24365,0.00013,21.58404]
[1779938421274,34.87,73610.75,11.4,-0.24365,0.00013,21.58404]
[1779938421568,34.87,73610.75,11.4,-0.24365,0.00013,21.58404]
[1779938421403,34.86,73619.18,11.4,-0.24252,0.00013,21.53236]
[1779938422515,34.86,73623.17,11.4,-0.242,0.00013,21.50836]
[1779938422831,34.86,73623.17,11.4,-0.242,0.00013,21.50836]
[1779938425071,34.86,73626.67,11.4,-0.24154,0.00013,21.48722]
[1779938425190,34.86,73626.67,11.4,-0.24154,0.00013,21.48722]
[1779938425617,34.86,73632.97,11.4,-0.24072,0.00013,21.44942]
[1779938426493,34.86,73632.97,11.4,-0.24072,0.00013,21.44942]
[1779938426532,34.86,73640.93,11.4,-0.23969,0.00013,21.40146]
[1779938427580,34.86,73640.93,11.4,-0.23969,0.00013,21.40146]
[1779938429423,34.86,73637.66,11.4,-0.2401,0.00013,21.42086]
[1779938431320,34.86,73640.41,11.4,-0.23974,0.00013,21.40406]
[1779938431386,34.86,73640.41,11.4,-0.23974,0.00013,21.40406]
[1779938432693,34.86,73647.99,11.4,-0.23874,0.00013,21.35476]
[1779938432702,34.86,73647.99,11.4,-0.23874,0.00013,21.35476]
[1779938432944,34.86,73647.99,11.4,-0.23874,0.00013,21.35476]
[1779938432984,34.86,73647.99,11.4,-0.23874,0.00013,21.35476]
[1779938433646,34.86,73656.59,11.4,-0.23762,0.00013,21.30277]
[1779938434545,34.86,73656.59,11.4,-0.23762,0.00013,21.30277]
[1779938434508,34.86,73666.51,11.4,-0.23635,0.00013,21.24271]
[1779938435513,34.86,73666.51,11.4,-0.23635,0.00013,21.24271]
[1779938436380,34.86,73669.64,11.4,-0.23595,0.00013,21.22377]
[1779938436412,34.86,73669.64,11.4,-0.23595,0.00013,21.22377]
[1779938437019,34.86,73667.01,11.4,-0.23629,0.00013,21.2398]
[1779938437957,34.86,73660.03,11.4,-0.23719,0.00013,21.28213]
[1779938438000,34.86,73660.03,11.4,-0.23719,0.00013,21.28213]
[1779938438373,34.86,73665.52,11.4,-0.23648,0.00013,21.2489]
[1779938440246,34.86,73671.17,11.4,-0.23575,0.00013,21.21458]
[1779938440387,34.86,73665.57,11.4,-0.23647,0.00013,21.24854]
[1779938441069,34.86,73665.57,11.4,-0.23647,0.00013,21.24854]
[1779938441102,34.86,73665.57,11.4,-0.23647,0.00013,21.24854]
[1779938443408,34.86,73649.34,11.4,-0.23856,0.00013,21.34672]
[1779938443863,34.86,73649.34,11.4,-0.23856,0.00013,21.34672]
[1779938444489,34.86,73649.34,11.4,-0.23856,0.00013,21.34672]
[1779938444544,34.86,73649.34,11.4,-0.23856,0.00013,21.34672]
[1779938444941,34.86,73650.51,11.4,-0.23841,0.00013,21.33963]
[1779938445353,34.86,73650.51,11.4,-0.23841,0.00013,21.33963]
[1779938445422,34.86,73638.23,11.4,-0.24,0.00013,21.41353]
[1779938446429,34.86,73628.1,11.4,-0.24131,0.00013,21.47429]
[1779938448259,34.86,73624.34,11.4,-0.2418,0.00013,21.49672]
[1779938448325,34.86,73624.34,11.4,-0.2418,0.00013,21.49672]
[1779938448506,34.86,73619.01,11.4,-0.24249,0.00013,21.52847]
[1779938450457,34.86,73610.3,11.4,-0.24362,0.00013,21.58026]
[1779938451011,34.86,73610.3,11.4,-0.24362,0.00013,21.58026]
[1779938451288,34.86,73610.3,11.4,-0.24362,0.00013,21.58026]
[1779938451464,34.86,73598.24,11.4,-0.2452,0.00013,21.65182]
[1779938453630,34.85,73602.55,11.4,-0.24463,0.00013,21.62591]
[1779938454486,34.85,73604.36,11.4,-0.24437,0.00013,21.61426]
[1779938455978,34.85,73609.18,11.4,-0.24374,0.00013,21.58551]
[1779938456502,34.85,73601.26,11.4,-0.24477,0.00013,21.63255]
[1779938457135,34.85,73601.26,11.4,-0.24477,0.00013,21.63255]
[1779938457511,34.85,73601.78,11.4,-0.24471,0.00013,21.62945]
[1779938458099,34.85,73601.78,11.4,-0.24471,0.00013,21.62945]
[1779938459069,34.85,73605.16,11.4,-0.24426,0.00013,21.60927]
[1779938459179,34.85,73605.16,11.4,-0.24426,0.00013,21.60927]
[1779938459526,34.85,73603.16,11.4,-0.24452,0.00013,21.62108]
[1779938459943,34.85,73603.16,11.4,-0.24452,0.00013,21.62108]
[1779938459979,34.85,73603.16,11.4,-0.24452,0.00013,21.62108]
[1779938460048,34.85,73603.16,11.4,-0.24452,0.00013,21.62108]
[1779938460082,34.85,73603.16,11.4,-0.24452,0.00013,21.62108]
[1779938460387,34.85,73603.16,11.4,-0.24452,0.00013,21.62108]
[1779938460643,34.85,73603.16,11.4,-0.24452,0.00013,21.62108]
[1779938460558,34.85,73627.45,11.4,-0.24135,0.00013,21.47619]
[1779938461561,34.85,73638.26,11.4,-0.23995,0.00013,21.41109]
[1779938461837,34.85,73638.26,11.4,-0.23995,0.00013,21.41109]
[1779938462370,34.85,73638.26,11.4,-0.23995,0.00013,21.41109]
[1779938462638,34.85,73638.26,11.4,-0.23995,0.00013,21.41109]
[1779938462651,34.85,73638.96,11.4,-0.23985,0.00013,21.40677]
[1779938463329,34.85,73638.96,11.4,-0.23985,0.00013,21.40677]
[1779938463422,34.85,73638.96,11.4,-0.23985,0.00013,21.40677]
[1779938463490,34.85,73638.96,11.4,-0.23985,0.00013,21.40677]
[1779938463562,34.85,73638.96,11.4,-0.23985,0.00013,21.40677]
[1779938463622,34.85,73659.12,11.4,-0.23725,0.00013,21.28517]
[1779938463873,34.85,73659.12,11.4,-0.23725,0.00013,21.28517]
[1779938464419,34.85,73659.12,11.4,-0.23725,0.00013,21.28517]
[1779938464437,34.85,73659.12,11.4,-0.23725,0.00013,21.28517]
[1779938464617,34.85,73673.68,11.4,-0.23538,0.00013,21.19684]
[1779938465309,34.85,73673.68,11.4,-0.23538,0.00013,21.19684]
[1779938465465,34.85,73673.68,11.4,-0.23538,0.00013,21.19684]
[1779938465624,34.85,73667.75,11.4,-0.23614,0.00013,21.23285]
[1779938466371,34.85,73667.75,11.4,-0.23614,0.00013,21.23285]
[1779938466521,34.85,73667.75,11.4,-0.23614,0.00013,21.23285]
[1779938466582,34.85,73667.75,11.4,-0.23614,0.00013,21.23285]
[1779938466632,34.85,73648.8,11.4,-0.23858,0.00013,21.34764]
[1779938467383,34.85,73648.8,11.4,-0.23858,0.00013,21.34764]
[1779938467499,34.85,73648.8,11.4,-0.23858,0.00013,21.34764]
[1779938467638,34.85,73640.13,11.4,-0.23971,0.00013,21.39985]
[1779938468647,34.85,73628.39,11.4,-0.24123,0.00013,21.4705]
[1779938473164,34.85,73636.51,11.4,-0.24018,0.00013,21.42174]
[1779938473637,34.85,73636.51,11.4,-0.24018,0.00013,21.42174]
[1779938473822,34.85,73636.51,11.4,-0.24018,0.00013,21.42174]
[1779938473971,34.85,73636.51,11.4,-0.24018,0.00013,21.42174]
[1779938474278,34.85,73636.51,11.4,-0.24018,0.00013,21.42174]
[1779938474331,34.85,73641.9,11.4,-0.23948,0.00013,21.38932]
[1779938474877,34.85,73641.9,11.4,-0.23948,0.00013,21.38932]
[1779938475237,34.85,73641.9,11.4,-0.23948,0.00013,21.38932]
[1779938475579,34.85,73641.9,11.4,-0.23948,0.00013,21.38932]
[1779938475630,34.85,73656.93,11.4,-0.23754,0.00013,21.29858]
[1779938476443,34.85,73656.93,11.4,-0.23754,0.00013,21.29858]
[1779938476619,34.85,73656.93,11.4,-0.23754,0.00013,21.29858]
[1779938477109,34.85,73658.27,11.4,-0.23736,0.00013,21.29047]
[1779938477186,34.85,73665.04,11.4,-0.2365,0.00013,21.2495]
[1779938478410,34.85,73665.04,11.4,-0.2365,0.00013,21.2495]
[1779938479668,34.85,73666.32,11.4,-0.23633,0.00013,21.24171]
[1779938479675,34.85,73666.32,11.4,-0.23633,0.00013,21.24171]
[1779938479824,34.85,73663.99,11.4,-0.23663,0.00013,21.25584]
[1779938480235,34.85,73650.06,11.4,-0.23842,0.00013,21.34004]
[1779938482065,34.85,73640.45,11.4,-0.23966,0.00013,21.39786]
[1779938484257,34.85,73639.86,11.4,-0.23974,0.00013,21.40133]
[1779938485057,34.85,73640.71,11.4,-0.23963,0.00013,21.39613]
[1779938485797,34.85,73654.36,11.4,-0.23786,0.00013,21.31369]
[1779938487894,34.85,73655.2,11.4,-0.23775,0.00013,21.30864]
[1779938487922,34.85,73655.2,11.4,-0.23775,0.00013,21.30864]
[1779938487966,34.85,73655.2,11.4,-0.23775,0.00013,21.30864]
[1779938489164,34.85,73655.11,11.4,-0.23776,0.00013,21.30921]
[1779938489486,34.85,73661.98,11.4,-0.23688,0.00013,21.26769]
[1779938490683,34.85,73661.98,11.4,-0.23688,0.00013,21.26769]
[1779938490802,34.85,73662.28,11.4,-0.23684,0.00013,21.26585]
[1779938491203,34.85,73671.99,11.4,-0.23557,0.00013,21.20349]
[1779938492210,34.85,73684.25,11.4,-0.234,0.00013,21.12877]
[1779938493689,34.85,73684.25,11.4,-0.234,0.00013,21.12877]
[1779938493704,34.85,73684.25,11.4,-0.234,0.00013,21.12877]
[1779938494315,34.85,73683.71,11.4,-0.23407,0.00013,21.13202]
[1779938494328,34.85,73683.71,11.4,-0.23407,0.00013,21.13202]
[1779938494388,34.85,73683.71,11.4,-0.23407,0.00013,21.13202]
[1779938494431,34.85,73683.71,11.4,-0.23407,0.00013,21.13202]
[1779938498918,34.85,73686.42,11.4,-0.23372,0.00013,21.11546]
[1779938499422,34.85,73686.42,11.4,-0.23372,0.00013,21.11546]
[1779938499688,34.85,73686.42,11.4,-0.23372,0.00013,21.11546]
[1779938499895,34.85,73679.17,11.4,-0.23465,0.00013,21.15965]
[1779938504930,34.85,73668.81,11.4,-0.23598,0.00013,21.22272]
[1779938507518,34.85,73668.77,11.4,-0.23598,0.00013,21.22294]
[1779938507565,34.85,73668.77,11.4,-0.23598,0.00013,21.22294]
[1779938507591,34.85,73668.77,11.4,-0.23598,0.00013,21.22294]
[1779938507724,34.85,73669.15,11.4,-0.23593,0.00013,21.2206]
[1779938508301,34.85,73658.61,11.4,-0.23729,0.00013,21.28447]
[1779938509959,34.85,73656.05,11.4,-0.23762,0.00013,21.29994]
[1779938510496,34.85,73656.05,11.4,-0.23762,0.00013,21.29994]
[1779938510670,34.85,73655.63,11.4,-0.23767,0.00013,21.30246]
[1779938511604,34.85,73636.58,11.4,-0.24013,0.00013,21.41726]
[1779938512230,34.85,73647.68,11.4,-0.2387,0.00013,21.35043]
[1779938513364,34.85,73647.68,11.4,-0.2387,0.00013,21.35043]
[1779938513388,34.85,73647.68,11.4,-0.2387,0.00013,21.35043]
[1779938513461,34.85,73654.52,11.4,-0.23781,0.00013,21.30919]
[1779938515671,34.85,73667.69,11.4,-0.23612,0.00013,21.22958]
[1779938520225,34.85,73668.35,11.4,-0.23604,0.00013,21.22581]
[1779938520268,34.85,73678.88,11.4,-0.2347,0.00013,21.16193]
[1779938521407,34.85,73678.88,11.4,-0.2347,0.00013,21.16193]
[1779938521757,34.85,73678.88,11.4,-0.2347,0.00013,21.16193]
[1779938521816,34.85,73678.88,11.4,-0.2347,0.00013,21.16193]
[1779938521944,34.85,73681.36,11.4,-0.23438,0.00013,21.14692]
[1779938522699,34.85,73681.36,11.4,-0.23438,0.00013,21.14692]
[1779938522323,34.85,73685.42,11.4,-0.23387,0.00013,21.12237]
[1779938525001,34.85,73690.02,11.4,-0.23328,0.00013,21.09444]
[1779938525114,34.85,73690.02,11.4,-0.23328,0.00013,21.09444]
[1779938525740,34.85,73690.02,11.4,-0.23328,0.00013,21.09444]
[1779938525277,34.85,73687.05,11.4,-0.23366,0.00013,21.11257]
[1779938526036,34.85,73687.05,11.4,-0.23366,0.00013,21.11257]
[1779938526082,34.85,73687.05,11.4,-0.23366,0.00013,21.11257]
[1779938526601,34.85,73686.6,11.4,-0.23372,0.00013,21.11543]
[1779938526791,34.85,73686.6,11.4,-0.23372,0.00013,21.11543]
[1779938526797,34.85,73686.6,11.4,-0.23372,0.00013,21.11543]
[1779938526870,34.85,73686.6,11.4,-0.23372,0.00013,21.11543]
[1779938528416,34.85,73692.77,11.4,-0.23294,0.00013,21.07784]
[1779938528433,34.85,73692.77,11.4,-0.23294,0.00013,21.07784]
[1779938528551,34.85,73694.96,11.4,-0.23266,0.00013,21.06445]
[1779938529425,34.85,73686.14,11.4,-0.23379,0.00013,21.1185]
[1779938531174,34.85,73682.33,11.4,-0.23428,0.00013,21.14184]
[1779938531201,34.85,73682.33,11.4,-0.23428,0.00013,21.14184]
[1779938531651,34.85,73686.06,11.4,-0.2338,0.00013,21.11918]
[1779938535582,34.85,73685.48,11.4,-0.23387,0.00013,21.12259]
[1779938541601,34.85,73681.71,11.4,-0.23435,0.00013,21.14526]
[1779938543222,34.85,73681.44,11.4,-0.23438,0.00013,21.14672]
[1779938543415,34.85,73681.44,11.4,-0.23438,0.00013,21.14672]
[1779938543501,34.85,73681.44,11.4,-0.23438,0.00013,21.14672]
[1779938543540,34.85,73681.83,11.4,-0.23433,0.00013,21.14426]
[1779938544718,34.85,73681.83,11.4,-0.23433,0.00013,21.14426]
[1779938545162,34.85,73673.58,11.4,-0.23538,0.00013,21.19455]
[1779938545252,34.85,73674.75,11.4,-0.23523,0.00013,21.18743]
[1779938545854,34.85,73674.75,11.4,-0.23523,0.00013,21.18743]
[1779938545880,34.85,73674.75,11.4,-0.23523,0.00013,21.18743]
[1779938545931,34.85,73674.75,11.4,-0.23523,0.00013,21.18743]
[1779938546782,34.85,73686.91,11.4,-0.23368,0.00013,21.11331]
[1779938546986,34.85,73686.91,11.4,-0.23368,0.00013,21.11331]
[1779938547095,34.85,73686.91,11.4,-0.23368,0.00013,21.11331]
[1779938547634,34.85,73686.91,11.4,-0.23368,0.00013,21.11331]
[1779938547637,34.85,73686.91,11.4,-0.23368,0.00013,21.11331]
[1779938547663,34.85,73701.71,11.4,-0.2318,0.00013,21.0228]
[1779938548879,34.85,73704.89,11.4,-0.23139,0.00013,21.00326]
[1779938549211,34.85,73704.89,11.4,-0.23139,0.00013,21.00326]
[1779938551435,34.85,73704.32,11.4,-0.23146,0.00013,21.00663]
[1779938551515,34.85,73704.32,11.4,-0.23146,0.00013,21.00663]
[1779938551535,34.85,73705.09,11.4,-0.23134,0.00013,20.99842]
[1779938551893,34.85,73705.09,11.4,-0.23134,0.00013,20.99842]
[1779938551905,34.85,73705.09,11.4,-0.23134,0.00013,20.99842]
[1779938551918,34.85,73705.09,11.4,-0.23134,0.00013,20.99842]
[1779938552704,34.85,73709.32,11.4,-0.2308,0.00013,20.97241]
[1779938555646,34.85,73716.81,11.4,-0.22985,0.00013,20.92631]
[1779938555708,34.85,73716.19,11.4,-0.22993,0.00013,20.93011]
[1779938555846,34.85,73716.19,11.4,-0.22993,0.00013,20.93011]
[1779938555871,34.85,73716.19,11.4,-0.22993,0.00013,20.93011]
[1779938556330,34.85,73719.4,11.4,-0.22953,0.00013,20.91034]
[1779938557175,34.85,73719.4,11.4,-0.22953,0.00013,20.91034]
[1779938559284,34.85,73724.25,11.4,-0.22892,0.00013,20.88049]
[1779938559659,34.85,73725.87,11.4,-0.22871,0.00013,20.87053]
[1779938561342,34.85,73728.69,11.4,-0.22836,0.00013,20.85307]
[1779938561716,34.85,73728.69,11.4,-0.22836,0.00013,20.85307]
[1779938561787,34.85,73729.6,11.4,-0.22824,0.00013,20.84751]
[1779938562121,34.85,73729.6,11.4,-0.22824,0.00013,20.84751]
[1779938562806,34.85,73725.11,11.4,-0.22881,0.00013,20.87523]
[1779938565104,34.85,73724.73,11.4,-0.22886,0.00013,20.87774]
[1779938565532,34.85,73725.39,11.4,-0.22878,0.00013,20.87366]
[1779938566157,34.85,73725.39,11.4,-0.22878,0.00013,20.87366]
[1779938568419,34.85,73737.88,11.4,-0.2272,0.00013,20.79641]
[1779938570848,34.85,73739.31,11.4,-0.22703,0.00013,20.78766]
[1779938572086,34.85,73742.77,11.4,-0.22659,0.00013,20.76628]
[1779938572101,34.85,73742.77,11.4,-0.22659,0.00013,20.76628]
[1779938572553,34.85,73743.18,11.4,-0.22655,0.00013,20.76382]
[1779938574709,34.85,73745.07,11.4,-0.22631,0.00013,20.75208]
[1779938575365,34.85,73744.56,11.4,-0.22637,0.00013,20.75522]
[1779938575482,34.85,73744.56,11.4,-0.22637,0.00013,20.75522]
[1779938575574,34.85,73744.56,11.4,-0.22637,0.00013,20.75522]
[1779938575657,34.85,73737.46,11.4,-0.22726,0.00013,20.79922]
[1779938577482,34.85,73723.09,11.4,-0.22907,0.00013,20.88812]
[1779938579595,34.85,73722.68,11.4,-0.22912,0.00013,20.89066]
[1779938580026,34.85,73722.98,11.4,-0.22909,0.00013,20.88884]
[1779938580826,34.85,73732.39,11.4,-0.2279,0.00013,20.83075]
[1779938582281,34.85,73738.18,11.4,-0.22717,0.00013,20.79495]
[1779938582316,34.85,73738.18,11.4,-0.22717,0.00013,20.79495]
[1779938582329,34.85,73738.18,11.4,-0.22717,0.00013,20.79495]
[1779938583816,34.85,73741.35,11.4,-0.22678,0.00013,20.77538]
[1779938585844,34.85,73741.97,11.4,-0.2267,0.00013,20.77166]
[1779938585899,34.85,73741.97,11.4,-0.2267,0.00013,20.77166]
[1779938586363,34.85,73740.66,11.4,-0.22687,0.00013,20.77982]
[1779938586588,34.85,73740.66,11.4,-0.22687,0.00013,20.77982]
[1779938586603,34.85,73740.66,11.4,-0.22687,0.00013,20.77982]
[1779938586651,34.85,73740.66,11.4,-0.22687,0.00013,20.77982]
[1779938586733,34.85,73718.1,11.4,-0.22971,0.00013,20.9192]
[1779938587072,34.85,73718.1,11.4,-0.22971,0.00013,20.9192]
[1779938587253,34.85,73718.1,11.4,-0.22971,0.00013,20.9192]
[1779938587704,34.85,73723.48,11.4,-0.22903,0.00013,20.88625]
[1779938591664,34.85,73724.5,11.4,-0.2289,0.00013,20.87985]
[1779938593854,34.85,73725.74,11.4,-0.22875,0.00013,20.87217]
[1779938594695,34.85,73714.36,11.4,-0.23018,0.00013,20.94225]
[1779938596624,34.85,73727.71,11.4,-0.22849,0.00013,20.85989]
[1779938597026,34.85,73727.71,11.4,-0.22849,0.00013,20.85989]
[1779938599412,34.85,73730.78,11.4,-0.22811,0.00013,20.84087]
[1779938601078,34.85,73732.2,11.4,-0.22793,0.00013,20.83215]
[1779938601538,34.85,73732.2,11.4,-0.22793,0.00013,20.83215]
[1779938603543,34.85,73734.01,11.4,-0.2277,0.00013,20.82108]
[1779938605265,34.85,73730.91,11.4,-0.2281,0.00013,20.84029]
[1779938605660,34.85,73730.91,11.4,-0.2281,0.00013,20.84029]
[1779938605690,34.85,73731.47,11.4,-0.22803,0.00013,20.83688]
[1779938606230,34.85,73731.47,11.4,-0.22803,0.00013,20.83688]
[1779938606862,34.85,73743.54,11.4,-0.22651,0.00013,20.76201]
[1779938612738,34.85,73742.96,11.4,-0.22656,0.00013,20.76203]
[1779938615759,34.85,73752.49,11.4,-0.22536,0.00012,20.70268]
[1779938615988,34.85,73752.49,11.4,-0.22536,0.00012,20.70268]
[1779938617531,34.85,73757.0,11.4,-0.2248,0.00012,20.67464]
[1779938620372,34.85,73760.62,11.4,-0.22435,0.00012,20.65208]
[1779938620774,34.85,73760.62,11.4,-0.22435,0.00012,20.65208]
[1779938621909,34.85,73745.86,11.4,-0.22619,0.00013,20.74391]
[1779938623459,34.85,73744.4,11.4,-0.22637,0.00013,20.75297]
[1779938623527,34.85,73744.4,11.4,-0.22637,0.00013,20.75297]
[1779938623761,34.85,73744.4,11.4,-0.22637,0.00013,20.75297]
[1779938623817,34.85,73741.0,11.4,-0.2268,0.00013,20.77416]
[1779938626314,34.85,73744.74,11.4,-0.22634,0.00013,20.75118]
[1779938627203,34.85,73747.45,11.4,-0.226,0.00013,20.73439]
[1779938627845,34.85,73749.24,11.4,-0.22577,0.00013,20.7232]
[1779938632880,34.85,73752.34,11.4,-0.22538,0.00012,20.70363]
[1779938635286,34.85,73751.22,11.4,-0.22552,0.00012,20.71051]
[1779938641855,34.85,73755.37,11.4,-0.22499,0.00012,20.68448]
[1779938645066,34.85,73761.38,11.4,-0.22425,0.00012,20.64706]
[1779938645371,34.85,73770.91,11.4,-0.22306,0.00012,20.58764]
[1779938646399,34.85,73770.91,11.4,-0.22306,0.00012,20.58764]
[1779938647995,34.85,73773.98,11.4,-0.22268,0.00012,20.56867]
[1779938648013,34.85,73773.98,11.4,-0.22268,0.00012,20.56867]
[1779938648802,34.85,73773.98,11.4,-0.22268,0.00012,20.56867]
[1779938648906,34.85,73773.98,11.4,-0.22268,0.00012,20.56867]
[1779938648863,34.85,73774.88,11.4,-0.22257,0.00012,20.56317]
[1779938649113,34.85,73774.88,11.4,-0.22257,0.00012,20.56317]
[1779938649826,34.85,73782.36,11.4,-0.22165,0.00012,20.51648]
[1779938651710,34.85,73784.86,11.4,-0.22134,0.00012,20.50075]
[1779938653733,34.85,73790.44,11.4,-0.22065,0.00012,20.4657]
[1779938654511,34.85,73797.26,11.4,-0.21981,0.00012,20.42286]
[1779938655604,34.85,73797.88,11.4,-0.21974,0.00012,20.41902]
[1779938658744,34.85,73797.6,11.4,-0.21977,0.00012,20.4208]
[1779938658812,34.85,73797.89,11.4,-0.21973,0.00012,20.41898]
[1779938659866,34.85,73797.89,11.4,-0.21973,0.00012,20.41898]
[1779938660858,34.85,73804.65,11.4,-0.2189,0.00012,20.37644]
[1779938660919,34.85,73809.08,11.4,-0.21836,0.00012,20.34849]
[1779938661083,34.85,73809.08,11.4,-0.21836,0.00012,20.34849]
[1779938661168,34.85,73809.08,11.4,-0.21836,0.00012,20.34849]
[1779938662367,34.85,73804.12,11.4,-0.21897,0.00012,20.37974]
[1779938662465,34.85,73803.19,11.4,-0.21908,0.00012,20.38562]
[1779938667927,34.85,73798.2,11.4,-0.21969,0.00012,20.41691]
[1779938668290,34.85,73804.07,11.4,-0.21897,0.00012,20.37993]
[1779938668358,34.85,73804.07,11.4,-0.21897,0.00012,20.37993]
[1779938668852,34.85,73813.9,11.4,-0.21776,0.00012,20.31785]
[1779938674090,34.85,73817.15,11.4,-0.21734,0.00012,20.29353]
[1779938678941,34.85,73815.51,11.4,-0.21753,0.00012,20.30354]
[1779938679082,34.85,73814.59,11.4,-0.21764,0.00012,20.30913]
[1779938679503,34.85,73808.57,11.4,-0.21838,0.00012,20.34711]
[1779938685520,34.85,73804.17,11.4,-0.21892,0.00012,20.37482]
[1779938687947,34.85,73799.07,11.4,-0.21954,0.00012,20.40686]
[1779938687957,34.85,73798.13,11.4,-0.21966,0.00012,20.41272]
[1779938690705,34.85,73805.33,11.4,-0.21877,0.00012,20.3672]
[1779938690767,34.85,73805.55,11.4,-0.21874,0.00012,20.36582]
[1779938693148,34.85,73804.05,11.4,-0.21892,0.00012,20.37515]
[1779938693154,34.85,73804.05,11.4,-0.21892,0.00012,20.37515]
[1779938693323,34.85,73804.22,11.4,-0.2189,0.00012,20.37407]
[1779938698484,34.85,73809.44,11.4,-0.21825,0.00012,20.34077]
[1779938700085,34.84,73814.4,11.4,-0.21764,0.00012,20.30916]
[1779938701342,34.84,73819.04,11.4,-0.21707,0.00012,20.27985]
[1779938701343,34.84,73819.04,11.4,-0.21707,0.00012,20.27985]
[1779938703049,34.84,73822.43,11.4,-0.21666,0.00012,20.25824]
[1779938703064,34.84,73822.43,11.4,-0.21666,0.00012,20.25824]
[1779938703166,34.84,73822.43,11.4,-0.21666,0.00012,20.25824]
[1779938705407,34.84,73808.22,11.4,-0.21839,0.00012,20.34786]
[1779938710729,34.84,73805.53,11.4,-0.21872,0.00012,20.36441]
[1779938710790,34.84,73805.53,11.4,-0.21872,0.00012,20.36441]
[1779938710891,34.84,73805.53,11.4,-0.21872,0.00012,20.36441]
[1779938714483,34.84,73816.62,11.4,-0.21735,0.00012,20.29383]
[1779938717671,34.84,73819.73,11.4,-0.21696,0.00012,20.27398]
[1779938719520,34.84,73807.85,11.4,-0.21841,0.00012,20.3489]
[1779938724043,34.84,73797.63,11.4,-0.21966,0.00012,20.41272]
[1779938724130,34.84,73797.63,11.4,-0.21966,0.00012,20.41272]
[1779938729420,34.84,73797.33,11.4,-0.21969,0.00012,20.41401]
[1779938731113,34.84,73797.1,11.4,-0.21971,0.00012,20.41517]
[1779938731460,34.84,73797.1,11.4,-0.21971,0.00012,20.41517]
[1779938731465,34.84,73797.1,11.4,-0.21971,0.00012,20.41517]
[1779938731474,34.84,73797.1,11.4,-0.21971,0.00012,20.41517]
[1779938731482,34.84,73797.1,11.4,-0.21971,0.00012,20.41517]
[1779938731605,34.84,73786.41,11.4,-0.221,0.00012,20.4787]
[1779938732034,34.84,73786.41,11.4,-0.221,0.00012,20.4787]
[1779938737648,34.83,73790.77,11.4,-0.22045,0.00012,20.45061]
[1779938742573,34.83,73790.72,11.4,-0.22045,0.00012,20.45067]
[1779938742597,34.83,73790.72,11.4,-0.22045,0.00012,20.45067]
[1779938742607,34.83,73790.72,11.4,-0.22045,0.00012,20.45067]
[1779938743149,34.83,73782.91,11.4,-0.22141,0.00012,20.49962]
[1779938743252,34.83,73782.91,11.4,-0.22141,0.00012,20.49962]
[1779938743517,34.83,73782.91,11.4,-0.22141,0.00012,20.49962]
[1779938743695,34.83,73769.57,11.4,-0.22307,0.00012,20.5831]
[1779938746021,34.83,73766.69,11.4,-0.22342,0.00012,20.60096]
[1779938746978,34.83,73767.08,11.4,-0.22337,0.00012,20.59846]
[1779938748047,34.83,73767.35,11.4,-0.22334,0.00012,20.59678]
[1779938752660,34.83,73772.0,11.4,-0.22276,0.00012,20.56749]
[1779938752664,34.83,73772.0,11.4,-0.22276,0.00012,20.56749]
[1779938752758,34.83,73769.89,11.4,-0.22302,0.00012,20.58066]
[1779938753780,34.83,73769.89,11.4,-0.22302,0.00012,20.58066]
[1779938753791,34.83,73767.89,11.4,-0.22327,0.00012,20.59313]
[1779938755266,34.83,73759.77,11.4,-0.22428,0.00012,20.64376]
[1779938755779,34.83,73766.85,11.4,-0.22339,0.00012,20.59957]
[1779938761032,34.83,73770.94,11.4,-0.22288,0.00012,20.5738]
[1779938762034,34.83,73769.47,11.4,-0.22306,0.00012,20.58297]
[1779938762040,34.83,73769.47,11.4,-0.22306,0.00012,20.58297]
[1779938762066,34.83,73758.66,11.4,-0.22441,0.00012,20.65041]
[1779938762550,34.83,73758.66,11.4,-0.22441,0.00012,20.65041]
[1779938763017,34.83,73754.06,11.4,-0.22498,0.00012,20.67907]
[1779938764315,34.83,73749.22,11.4,-0.22559,0.00013,20.70917]
[1779938764559,34.83,73749.22,11.4,-0.22559,0.00013,20.70917]
[1779938767977,34.83,73752.93,11.4,-0.22512,0.00012,20.68594]
[1779938768046,34.83,73754.66,11.4,-0.2249,0.00012,20.67507]
[1779938769100,34.83,73754.26,11.4,-0.22495,0.00012,20.67756]
[1779938769922,34.83,73754.66,11.4,-0.2249,0.00012,20.6747]
[1779938770083,34.83,73754.66,11.4,-0.2249,0.00012,20.6747]
[1779938770892,34.83,73749.86,11.4,-0.2255,0.00013,20.70456]
[1779938773511,34.83,73749.65,11.4,-0.22551,0.00013,20.70542]
[1779938776368,34.83,73747.82,11.4,-0.22573,0.00013,20.71634]
[1779938778544,34.82,73751.0,11.4,-0.22533,0.00013,20.69624]
[1779938783996,34.82,73747.72,11.4,-0.22571,0.00013,20.7151]
[1779938789031,34.82,73752.8,11.4,-0.22505,0.00012,20.68226]
[1779938789348,34.82,73752.8,11.4,-0.22505,0.00012,20.68226]
[1779938790038,34.81,73753.53,11.4,-0.22496,0.00012,20.67747]
[1779938794669,34.81,73758.95,11.4,-0.22424,0.00012,20.63934]
[1779938795469,34.81,73760.8,11.4,-0.22401,0.00012,20.62766]
[1779938798375,34.81,73761.58,11.4,-0.2239,0.00012,20.62246]
[1779938800445,34.81,73763.24,11.4,-0.22369,0.00012,20.61187]
[1779938805123,34.81,73766.03,11.4,-0.22334,0.00012,20.59417]
[1779938805874,34.81,73761.69,11.4,-0.22388,0.00012,20.62108]
[1779938810879,34.81,73753.79,11.4,-0.22485,0.00012,20.66998]
[1779938813905,34.81,73750.45,11.4,-0.22526,0.00013,20.69041]
[1779938813918,34.81,73750.45,11.4,-0.22526,0.00013,20.69041]
[1779938813930,34.81,73750.45,11.4,-0.22526,0.00013,20.69041]
[1779938814089,34.81,73752.14,11.4,-0.22505,0.00012,20.67963]
[1779938815218,34.81,73742.12,11.4,-0.2263,0.00013,20.74191]
[1779938820304,34.8,73745.4,11.4,-0.22588,0.00013,20.7212]
[1779938823345,34.8,73744.72,11.4,-0.22597,0.00013,20.72523]
[1779938825616,34.8,73746.73,11.4,-0.22571,0.00013,20.71255]
[1779938825878,34.8,73746.73,11.4,-0.22571,0.00013,20.71255]
[1779938826740,34.8,73746.96,11.4,-0.22568,0.00013,20.71092]
[1779938827014,34.8,73751.38,11.4,-0.22512,0.00013,20.68323]
[1779938831197,34.8,73752.27,11.4,-0.225,0.00013,20.6772]
[1779938831202,34.8,73752.27,11.4,-0.225,0.00013,20.6772]
[1779938831329,34.8,73752.0,11.4,-0.22503,0.00013,20.6787]
[1779938835640,34.8,73753.98,11.4,-0.22477,0.00012,20.66566]
[1779938838708,34.8,73755.81,11.4,-0.22453,0.00012,20.65357]
[1779938839290,34.8,73755.69,11.4,-0.22454,0.00012,20.6541]
[1779938839567,34.8,73755.69,11.4,-0.22454,0.00012,20.6541]
[1779938839840,34.8,73755.69,11.4,-0.22454,0.00012,20.6541]
[1779938839878,34.8,73755.69,11.4,-0.22454,0.00012,20.6541]
[1779938839977,34.79,73745.3,11.4,-0.22584,0.00013,20.71859]
[1779938840205,34.79,73745.3,11.4,-0.22584,0.00013,20.71859]
[1779938840685,34.79,73745.3,11.4,-0.22584,0.00013,20.71859]
[1779938840720,34.79,73744.96,11.4,-0.22587,0.00013,20.72053]
[1779938843022,34.79,73753.78,11.4,-0.22477,0.00012,20.66543]
[1779938843097,34.79,73756.34,11.4,-0.22444,0.00012,20.64925]
[1779938843472,34.79,73756.34,11.4,-0.22444,0.00012,20.64925]
[1779938844018,34.79,73756.34,11.4,-0.22444,0.00012,20.64925]
[1779938849490,34.79,73757.5,11.4,-0.2243,0.00012,20.64213]
[1779938852457,34.79,73758.03,11.4,-0.22421,0.00012,20.63537]
[1779938852510,34.79,73758.09,11.4,-0.2242,0.00012,20.63501]
[1779938857475,34.79,73757.82,11.4,-0.22424,0.00012,20.63656]
[1779938857546,34.79,73758.18,11.4,-0.22419,0.00012,20.63427]
[1779938862191,34.79,73759.21,11.4,-0.22405,0.00012,20.62724]
[1779938862451,34.79,73759.21,11.4,-0.22405,0.00012,20.62724]
[1779938862581,34.79,73750.95,11.4,-0.22508,0.00013,20.67862]
[1779938863268,34.79,73750.95,11.4,-0.22508,0.00013,20.67862]
[1779938865265,34.79,73740.51,11.4,-0.22638,0.00013,20.74344]
[1779938870835,34.79,73745.81,11.4,-0.22571,0.00013,20.71003]
[1779938876682,34.79,73743.98,11.4,-0.22593,0.00013,20.72083]
[1779938877955,34.79,73743.98,11.4,-0.22593,0.00013,20.72083]
[1779938879848,34.79,73740.66,11.4,-0.22634,0.00013,20.74127]
[1779938882142,34.79,73731.14,11.4,-0.22753,0.00013,20.8001]
[1779938883160,34.79,73731.14,11.4,-0.22753,0.00013,20.8001]
[1779938883190,34.78,73731.36,11.4,-0.2275,0.00013,20.79864]
[1779938883614,34.78,73731.36,11.4,-0.2275,0.00013,20.79864]
[1779938883785,34.78,73726.34,11.4,-0.22814,0.00013,20.82974]
[1779938887141,34.78,73726.51,11.4,-0.22811,0.00013,20.82867]
[1779938889584,34.78,73722.35,11.4,-0.22864,0.00013,20.85439]
[1779938890027,34.78,73722.35,11.4,-0.22864,0.00013,20.85439]
[1779938890418,34.78,73718.29,11.4,-0.22915,0.00013,20.87945]
[1779938890925,34.78,73718.29,11.4,-0.22915,0.00013,20.87945]
[1779938891001,34.78,73686.46,11.4,-0.23319,0.00013,21.07514]
[1779938891574,34.78,73686.46,11.4,-0.23319,0.00013,21.07514]
[1779938891794,34.78,73689.06,11.4,-0.23286,0.00013,21.05895]
[1779938892329,34.78,73689.06,11.4,-0.23286,0.00013,21.05895]
[1779938893200,34.78,73694.51,11.4,-0.23216,0.00013,21.02541]
[1779938894821,34.78,73695.75,11.4,-0.232,0.00013,21.0178]
[1779938896345,34.78,73695.82,11.4,-0.23199,0.00013,21.0174]
[1779938896362,34.78,73695.82,11.4,-0.23199,0.00013,21.0174]
[1779938896571,34.78,73695.82,11.4,-0.23199,0.00013,21.0174]
[1779938898393,34.78,73696.3,11.4,-0.23193,0.00013,21.01449]
[1779938899723,34.78,73695.92,11.4,-0.23198,0.00013,21.01684]
[1779938899860,34.78,73695.92,11.4,-0.23198,0.00013,21.01684]
[1779938900855,34.78,73685.09,11.4,-0.23336,0.00013,21.08325]
[1779938905821,34.78,73682.47,11.4,-0.23369,0.00013,21.09894]
[1779938905869,34.78,73682.47,11.4,-0.23369,0.00013,21.09894]
[1779938905949,34.78,73682.47,11.4,-0.23369,0.00013,21.09894]
[1779938906133,34.78,73682.47,11.4,-0.23369,0.00013,21.09894]
[1779938906423,34.78,73678.43,11.4,-0.23421,0.00013,21.12356]
[1779938907116,34.78,73667.56,11.4,-0.2356,0.00013,21.18993]
[1779938907495,34.78,73667.56,11.4,-0.2356,0.00013,21.18993]
[1779938908208,34.78,73666.26,11.4,-0.23577,0.00013,21.19789]
[1779938908787,34.78,73666.26,11.4,-0.23577,0.00013,21.19789]
[1779938908842,34.78,73666.26,11.4,-0.23577,0.00013,21.19789]
[1779938909207,34.78,73649.74,11.4,-0.2379,0.00013,21.29828]
[1779938914316,34.78,73647.32,11.4,-0.2382,0.00013,21.3096]
[1779938917887,34.78,73649.36,11.4,-0.23793,0.00013,21.29728]
[1779938917995,34.78,73647.24,11.4,-0.23821,0.00013,21.31013]
[1779938923031,34.78,73647.28,11.4,-0.23821,0.00013,21.31017]
[1779938927157,34.79,73643.08,11.4,-0.23876,0.00013,21.33574]
[1779938927172,34.79,73642.79,11.4,-0.2388,0.00013,21.3376]
[1779938929217,34.79,73640.71,11.4,-0.23906,0.00013,21.35016]
[1779938930082,34.79,73647.0,11.4,-0.23825,0.00013,21.3121]
[1779938930888,34.79,73647.0,11.4,-0.23825,0.00013,21.3121]
[1779938931132,34.79,73654.91,11.4,-0.23723,0.00013,21.26425]
[1779938932214,34.79,73667.35,11.4,-0.23563,0.00013,21.18876]
[1779938934357,34.79,73670.04,11.4,-0.23529,0.00013,21.1727]
[1779938935023,34.79,73670.04,11.4,-0.23529,0.00013,21.1727]
[1779938935351,34.79,73672.06,11.4,-0.23503,0.00013,21.16039]
[1779938937011,34.79,73675.39,11.4,-0.23461,0.00013,21.14032]
[1779938937410,34.79,73674.12,11.4,-0.23477,0.00013,21.14818]
[1779938940498,34.79,73668.57,11.4,-0.23549,0.00013,21.18218]
[1779938941566,34.79,73659.94,11.4,-0.2366,0.00013,21.2348]
[1779938942938,34.79,73659.12,11.4,-0.23671,0.00013,21.23979]
[1779938942969,34.79,73659.12,11.4,-0.23671,0.00013,21.23979]
[1779938944412,34.79,73647.45,11.4,-0.23821,0.00013,21.31049]
[1779938946149,34.79,73654.07,11.4,-0.23736,0.00013,21.27033]
[1779938947519,34.79,73663.68,11.4,-0.23612,0.00013,21.21199]
[1779938951074,34.79,73666.75,11.4,-0.23573,0.00013,21.1935]
[1779938951629,34.79,73660.87,11.4,-0.23648,0.00013,21.2293]
[1779938952239,34.79,73657.86,11.4,-0.23688,0.00013,21.24772]
[1779938957275,34.79,73659.05,11.4,-0.23674,0.00013,21.24117]
[1779938958499,34.79,73659.05,11.4,-0.23674,0.00013,21.24117]
[1779938958560,34.79,73660.11,11.4,-0.2366,0.00013,21.23487]
[1779938964183,34.79,73658.2,11.4,-0.23686,0.00013,21.2468]
[1779938964371,34.79,73658.32,11.4,-0.23684,0.00013,21.24624]
[1779938968416,34.8,73666.7,11.4,-0.23577,0.00013,21.19551]
[1779938971372,34.8,73656.14,11.4,-0.23711,0.00013,21.25646]
[1779938976408,34.8,73649.39,11.4,-0.23798,0.00013,21.29728]
[1779938977840,34.8,73649.39,11.4,-0.23798,0.00013,21.29728]
[1779938978913,34.8,73649.63,11.4,-0.23795,0.00013,21.29577]
[1779938978945,34.8,73649.63,11.4,-0.23795,0.00013,21.29577]
[1779938979058,34.8,73647.36,11.4,-0.23824,0.00013,21.3095]
[1779938984686,34.8,73643.41,11.4,-0.23876,0.00013,21.33356]
[1779938986946,34.8,73642.79,11.4,-0.23884,0.00013,21.33734]
[1779938993154,34.8,73642.19,11.4,-0.23892,0.00013,21.34118]
[1779938995678,34.8,73636.91,11.4,-0.2396,0.00013,21.37306]
[1779938995860,34.8,73636.91,11.4,-0.2396,0.00013,21.37306]
[1779938995897,34.8,73636.91,11.4,-0.2396,0.00013,21.37306]
[1779938996265,34.8,73633.89,11.4,-0.24,0.00013,21.39129]
[1779938996878,34.8,73633.89,11.4,-0.24,0.00013,21.39129]
[1779939001035,34.8,73629.1,11.4,-0.24062,0.00013,21.42018]
[1779939001405,34.8,73629.1,11.4,-0.24062,0.00013,21.42018]
[1779939001735,34.8,73628.55,11.4,-0.24069,0.00013,21.42352]
[1779939002043,34.8,73607.07,11.4,-0.2435,0.00013,21.55213]
[1779939002768,34.8,73607.07,11.4,-0.2435,0.00013,21.55213]
[1779939002839,34.8,73607.07,11.4,-0.2435,0.00013,21.55213]
[1779939002857,34.8,73607.07,11.4,-0.2435,0.00013,21.55213]
[1779939003030,34.8,73607.07,11.4,-0.2435,0.00013,21.55213]
[1779939003169,34.8,73607.07,11.4,-0.2435,0.00013,21.55213]
[1779939003271,34.8,73597.65,11.4,-0.24473,0.00013,21.60811]
[1779939003416,34.8,73597.65,11.4,-0.24473,0.00013,21.60811]
[1779939003433,34.8,73597.65,11.4,-0.24473,0.00013,21.60811]
[1779939003573,34.8,73597.65,11.4,-0.24473,0.00013,21.60811]
[1779939003974,34.8,73597.65,11.4,-0.24473,0.00013,21.60811]
[1779939004077,34.8,73573.31,11.4,-0.24794,0.00013,21.75225]
[1779939004444,34.8,73573.31,11.4,-0.24794,0.00013,21.75225]
[1779939004565,34.8,73573.31,11.4,-0.24794,0.00013,21.75225]
[1779939004742,34.8,73573.31,11.4,-0.24794,0.00013,21.75225]
[1779939005034,34.8,73573.31,11.4,-0.24794,0.00013,21.75225]
[1779939005283,34.8,73573.31,11.4,-0.24794,0.00013,21.75225]
[1779939005298,34.8,73573.31,11.4,-0.24794,0.00013,21.75225]
[1779939005335,34.8,73563.9,11.4,-0.24919,0.00013,21.80794]
[1779939005392,34.8,73563.9,11.4,-0.24919,0.00013,21.80794]
[1779939005646,34.8,73563.9,11.4,-0.24919,0.00013,21.80794]
[1779939005686,34.8,73563.9,11.4,-0.24919,0.00013,21.80794]
[1779939005820,34.8,73563.9,11.4,-0.24919,0.00013,21.80794]
[1779939006301,34.8,73563.9,11.4,-0.24919,0.00013,21.80794]
[1779939006319,34.8,73548.41,11.4,-0.25126,0.00013,21.89927]
[1779939006359,34.8,73548.41,11.4,-0.25126,0.00013,21.89927]
[1779939006406,34.8,73548.41,11.4,-0.25126,0.00013,21.89927]
[1779939006445,34.8,73548.41,11.4,-0.25126,0.00013,21.89927]
[1779939006685,34.8,73548.41,11.4,-0.25126,0.00013,21.89927]
[1779939007002,34.8,73548.41,11.4,-0.25126,0.00013,21.89927]
[1779939007068,34.8,73548.41,11.4,-0.25126,0.00013,21.89927]
[1779939007268,34.8,73548.41,11.4,-0.25126,0.00013,21.89927]
[1779939007268,34.8,73534.57,11.4,-0.25311,0.00013,21.9799]
[1779939007615,34.8,73534.57,11.4,-0.25311,0.00013,21.9799]
[1779939008021,34.8,73534.57,11.4,-0.25311,0.00013,21.9799]
[1779939008089,34.8,73518.77,11.4,-0.25523,0.00013,22.07166]
[1779939008510,34.8,73518.77,11.4,-0.25523,0.00013,22.07166]
[1779939008641,34.8,73518.77,11.4,-0.25523,0.00013,22.07166]
[1779939008732,34.8,73518.77,11.4,-0.25523,0.00013,22.07166]
[1779939008741,34.8,73518.77,11.4,-0.25523,0.00013,22.07166]
[1779939008771,34.8,73518.77,11.4,-0.25523,0.00013,22.07166]
[1779939008898,34.8,73518.77,11.4,-0.25523,0.00013,22.07166]
[1779939009172,34.8,73518.77,11.4,-0.25523,0.00013,22.07166]
[1779939009240,34.81,73517.44,11.4,-0.25544,0.00013,22.08063]
[1779939009968,34.81,73517.44,11.4,-0.25544,0.00013,22.08063]
[1779939010136,34.81,73517.44,11.4,-0.25544,0.00013,22.08063]
[1779939010255,34.81,73517.44,11.4,-0.25544,0.00013,22.08063]
[1779939010331,34.81,73510.79,11.4,-0.25634,0.00013,22.11916]
[1779939010547,34.81,73510.79,11.4,-0.25634,0.00013,22.11916]
[1779939010760,34.81,73510.79,11.4,-0.25634,0.00013,22.11916]
[1779939010886,34.81,73510.79,11.4,-0.25634,0.00013,22.11916]
[1779939011240,34.81,73510.79,11.4,-0.25634,0.00013,22.11916]
[1779939011547,34.81,73514.57,11.4,-0.25583,0.00013,22.09746]
[1779939011699,34.81,73514.57,11.4,-0.25583,0.00013,22.09746]
[1779939011706,34.81,73514.57,11.4,-0.25583,0.00013,22.09746]
[1779939011712,34.81,73514.57,11.4,-0.25583,0.00013,22.09746]
[1779939011807,34.81,73514.57,11.4,-0.25583,0.00013,22.09746]
[1779939011948,34.81,73514.57,11.4,-0.25583,0.00013,22.09746]
[1779939012146,34.81,73514.57,11.4,-0.25583,0.00013,22.09746]
[1779939012177,34.81,73523.9,11.4,-0.2546,0.00013,22.04452]
[1779939012433,34.81,73523.9,11.4,-0.2546,0.00013,22.04452]
[1779939012751,34.81,73523.9,11.4,-0.2546,0.00013,22.04452]
[1779939012758,34.81,73523.9,11.4,-0.2546,0.00013,22.04452]
[1779939013187,34.81,73531.83,11.4,-0.25354,0.00013,21.99874]
[1779939013625,34.81,73531.83,11.4,-0.25354,0.00013,21.99874]
[1779939014329,34.81,73531.83,11.4,-0.25354,0.00013,21.99874]
[1779939015676,34.81,73528.47,11.4,-0.254,0.00013,22.01878]
[1779939015943,34.81,73528.47,11.4,-0.254,0.00013,22.01878]
[1779939016407,34.81,73529.86,11.4,-0.25382,0.00013,22.011]
[1779939017004,34.81,73529.86,11.4,-0.25382,0.00013,22.011]
[1779939017028,34.81,73529.86,11.4,-0.25382,0.00013,22.011]
[1779939017208,34.81,73529.86,11.4,-0.25382,0.00013,22.011]
[1779939017267,34.81,73529.86,11.4,-0.25382,0.00013,22.011]
[1779939017357,34.81,73529.86,11.4,-0.25382,0.00013,22.011]
[1779939017295,34.82,73520.16,11.4,-0.25513,0.00013,22.06739]
[1779939021075,34.83,73515.65,11.4,-0.25579,0.00013,22.09582]
[1779939021090,34.83,73515.65,11.4,-0.25579,0.00013,22.09582]
[1779939021650,34.83,73517.09,11.4,-0.25562,0.00013,22.0887]
[1779939021722,34.83,73517.09,11.4,-0.25562,0.00013,22.0887]
[1779939022068,34.83,73527.13,11.4,-0.2543,0.00013,22.032]
[1779939022771,34.83,73527.13,11.4,-0.2543,0.00013,22.032]
[1779939022990,34.83,73527.13,11.4,-0.2543,0.00013,22.032]
[1779939025323,34.84,73533.46,11.4,-0.25346,0.00013,21.99584]
[1779939027665,34.84,73532.27,11.4,-0.25363,0.00013,22.00326]
[1779939028025,34.84,73532.27,11.4,-0.25363,0.00013,22.00326]
[1779939028272,34.84,73550.52,11.4,-0.2512,0.00013,21.89736]
[1779939028474,34.84,73550.52,11.4,-0.2512,0.00013,21.89736]
[1779939028480,34.84,73550.52,11.4,-0.2512,0.00013,21.89736]
[1779939029260,34.84,73565.43,11.4,-0.24923,0.00013,21.81055]
[1779939029818,34.84,73565.43,11.4,-0.24923,0.00013,21.81055]
[1779939029847,34.84,73565.43,11.4,-0.24923,0.00013,21.81055]
[1779939032000,34.84,73564.99,11.4,-0.2493,0.00013,21.81368]
[1779939032160,34.84,73564.99,11.4,-0.2493,0.00013,21.81368]
[1779939032413,34.84,73564.99,11.4,-0.2493,0.00013,21.81368]
[1779939032544,34.84,73564.69,11.4,-0.24933,0.00013,21.81228]
[1779939032790,34.84,73564.69,11.4,-0.24933,0.00013,21.81228]
[1779939032804,34.84,73564.69,11.4,-0.24933,0.00013,21.81228]
[1779939033317,34.84,73564.69,11.4,-0.24933,0.00013,21.81228]
[1779939033336,34.84,73551.08,11.4,-0.25114,0.00013,21.89215]
[1779939033424,34.84,73551.08,11.4,-0.25114,0.00013,21.89215]
[1779939033538,34.84,73551.08,11.4,-0.25114,0.00013,21.89215]
[1779939034364,34.84,73551.08,11.4,-0.25114,0.00013,21.89215]
[1779939033838,34.85,73542.48,11.4,-0.25229,0.00013,21.94263]
[1779939034497,34.85,73542.48,11.4,-0.25229,0.00013,21.94263]
[1779939034724,34.85,73542.48,11.4,-0.25229,0.00013,21.94263]
[1779939035063,34.85,73542.48,11.4,-0.25229,0.00013,21.94263]
[1779939035067,34.85,73542.48,11.4,-0.25229,0.00013,21.94263]
[1779939035103,34.85,73547.6,11.4,-0.25162,0.00013,21.91315]
[1779939035852,34.85,73555.99,11.4,-0.25051,0.00013,21.86445]
[1779939036411,34.85,73555.99,11.4,-0.25051,0.00013,21.86445]
[1779939036569,34.85,73555.99,11.4,-0.25051,0.00013,21.86445]
[1779939036859,34.85,73553.97,11.4,-0.25078,0.00013,21.87657]
[1779939037702,34.85,73553.97,11.4,-0.25078,0.00013,21.87657]
[1779939037894,34.85,73553.97,11.4,-0.25078,0.00013,21.87657]
[1779939037897,34.85,73553.97,11.4,-0.25078,0.00013,21.87657]
[1779939037904,34.85,73553.97,11.4,-0.25078,0.00013,21.87657]
[1779939037924,34.85,73553.97,11.4,-0.25078,0.00013,21.87657]
[1779939037934,34.85,73553.97,11.4,-0.25078,0.00013,21.87657]
[1779939038056,34.85,73553.97,11.4,-0.25078,0.00013,21.87657]
[1779939038203,34.85,73555.0,11.4,-0.25065,0.00013,21.87092]
[1779939038873,34.85,73564.85,11.4,-0.24935,0.00013,21.81351]
[1779939040600,34.85,73567.14,11.4,-0.24906,0.00013,21.80038]
[1779939043404,34.86,73564.56,11.4,-0.24941,0.00013,21.81613]
[1779939043756,34.86,73564.73,11.4,-0.24939,0.00013,21.81544]
[1779939043788,34.86,73564.73,11.4,-0.24939,0.00013,21.81544]
[1779939044174,34.86,73564.73,11.4,-0.24939,0.00013,21.81544]
[1779939044664,34.86,73561.96,11.4,-0.24977,0.00013,21.83197]
[1779939044920,34.86,73556.57,11.4,-0.25049,0.00013,21.86378]
[1779939045980,34.86,73556.57,11.4,-0.25049,0.00013,21.86378]
[1779939045986,34.86,73556.57,11.4,-0.25049,0.00013,21.86378]
[1779939046069,34.86,73556.57,11.4,-0.25049,0.00013,21.86378]
[1779939046083,34.86,73556.57,11.4,-0.25049,0.00013,21.86378]
[1779939046107,34.86,73556.57,11.4,-0.25049,0.00013,21.86378]
[1779939046418,34.86,73553.42,11.4,-0.25091,0.00013,21.88247]
[1779939046603,34.86,73553.42,11.4,-0.25091,0.00013,21.88247]
[1779939046856,34.86,73553.42,11.4,-0.25091,0.00013,21.88247]
[1779939047297,34.86,73553.42,11.4,-0.25091,0.00013,21.88247]
[1779939047301,34.86,73553.42,11.4,-0.25091,0.00013,21.88247]
[1779939047446,34.86,73560.42,11.4,-0.24999,0.00013,21.84178]
[1779939047921,34.86,73560.42,11.4,-0.24999,0.00013,21.84178]
[1779939048388,34.86,73572.82,11.4,-0.24835,0.00013,21.76932]
[1779939048748,34.86,73572.82,11.4,-0.24835,0.00013,21.76932]
[1779939048794,34.86,73572.82,11.4,-0.24835,0.00013,21.76932]
[1779939049313,34.86,73579.02,11.4,-0.24754,0.00013,21.73318]
[1779939050377,34.86,73587.69,11.4,-0.2464,0.00013,21.68193]
[1779939050428,34.86,73587.69,11.4,-0.2464,0.00013,21.68193]
[1779939051717,34.86,73587.49,11.4,-0.24642,0.00013,21.68307]
[1779939055560,34.86,73587.08,11.4,-0.24647,0.00013,21.68533]
[1779939057744,34.86,73586.08,11.4,-0.2466,0.00013,21.69115]
[1779939057882,34.86,73586.08,11.4,-0.2466,0.00013,21.69115]
[1779939060801,34.86,73584.37,11.4,-0.24683,0.00013,21.70105]
[1779939061244,34.86,73584.37,11.4,-0.24683,0.00013,21.70105]
[1779939062552,34.86,73587.63,11.4,-0.24639,0.00013,21.68166]
[1779939062967,34.86,73587.63,11.4,-0.24639,0.00013,21.68166]
[1779939063054,34.86,73598.97,11.4,-0.2449,0.00013,21.61446]
[1779939063920,34.86,73598.97,11.4,-0.2449,0.00013,21.61446]
[1779939063931,34.86,73598.97,11.4,-0.2449,0.00013,21.61446]
[1779939063988,34.86,73598.97,11.4,-0.2449,0.00013,21.61446]
[1779939064090,34.86,73598.97,11.4,-0.2449,0.00013,21.61446]
[1779939064103,34.86,73598.97,11.4,-0.2449,0.00013,21.61446]
[1779939064674,34.86,73604.26,11.4,-0.24421,0.00013,21.58308]
[1779939065966,34.86,73609.42,11.4,-0.24354,0.00013,21.55245]
[1779939068713,34.86,73606.04,11.4,-0.24399,0.00013,21.57287]
[1779939068720,34.86,73606.04,11.4,-0.24399,0.00013,21.57287]
[1779939068878,34.86,73606.04,11.4,-0.24399,0.00013,21.57287]
[1779939069076,34.86,73606.04,11.4,-0.24399,0.00013,21.57287]
[1779939069234,34.86,73596.81,11.4,-0.2452,0.00013,21.62776]
[1779939069507,34.86,73596.81,11.4,-0.2452,0.00013,21.62776]
[1779939069507,34.86,73596.81,11.4,-0.2452,0.00013,21.62776]
[1779939070311,34.86,73596.81,11.4,-0.2452,0.00013,21.62776]
[1779939070412,34.86,73577.62,11.4,-0.24772,0.00013,21.74115]
[1779939070454,34.86,73577.62,11.4,-0.24772,0.00013,21.74115]
[1779939070456,34.86,73577.62,11.4,-0.24772,0.00013,21.74115]
[1779939071116,34.86,73581.17,11.4,-0.24725,0.00013,21.72014]
[1779939071673,34.86,73581.17,11.4,-0.24725,0.00013,21.72014]
[1779939071838,34.86,73581.17,11.4,-0.24725,0.00013,21.72014]
[1779939071992,34.86,73581.17,11.4,-0.24725,0.00013,21.72014]
[1779939072076,34.86,73581.17,11.4,-0.24725,0.00013,21.72014]
[1779939072358,34.86,73581.17,11.4,-0.24725,0.00013,21.72014]
[1779939072405,34.86,73581.17,11.4,-0.24725,0.00013,21.72014]
[1779939072420,34.86,73594.11,11.4,-0.24555,0.00013,21.64359]
[1779939073130,34.86,73603.05,11.4,-0.24437,0.00013,21.59046]
[1779939074366,34.86,73603.05,11.4,-0.24437,0.00013,21.59046]
[1779939074394,34.86,73604.67,11.4,-0.24416,0.00013,21.58079]
[1779939076394,34.86,73607.44,11.4,-0.2438,0.00013,21.56439]
[1779939077841,34.86,73600.96,11.4,-0.24465,0.00013,21.60311]
[1779939077846,34.86,73600.96,11.4,-0.24465,0.00013,21.60311]
[1779939078391,34.86,73600.96,11.4,-0.24465,0.00013,21.60311]
[1779939078270,34.86,73586.97,11.4,-0.24649,0.00013,21.68601]
[1779939078672,34.86,73586.97,11.4,-0.24649,0.00013,21.68601]
[1779939080072,34.86,73587.14,11.4,-0.24648,0.00013,21.68543]
[1779939080391,34.86,73587.14,11.4,-0.24648,0.00013,21.68543]
[1779939081328,34.86,73594.46,11.4,-0.24552,0.00013,21.64223]
[1779939082174,34.86,73601.88,11.4,-0.24454,0.00013,21.59823]
[1779939082229,34.86,73601.88,11.4,-0.24454,0.00013,21.59823]
[1779939082948,34.86,73602.27,11.4,-0.24449,0.00013,21.59597]
[1779939084513,34.86,73591.89,11.4,-0.24586,0.00013,21.65773]
[1779939085007,34.86,73591.89,11.4,-0.24586,0.00013,21.65773]
[1779939087468,34.87,73599.02,11.4,-0.24493,0.00013,21.61569]
[1779939088834,34.87,73599.45,11.4,-0.24487,0.00013,21.61318]
[1779939089243,34.87,73600.34,11.4,-0.24476,0.00013,21.60795]
[1779939094278,34.87,73592.85,11.4,-0.24572,0.00013,21.64886]
[1779939096850,34.87,73593.08,11.4,-0.24569,0.00013,21.64746]
[1779939097033,34.87,73593.08,11.4,-0.24569,0.00013,21.64746]
[1779939097223,34.87,73593.08,11.4,-0.24569,0.00013,21.64746]
[1779939097299,34.87,73587.88,11.4,-0.24637,0.00013,21.67819]
[1779939098234,34.87,73587.88,11.4,-0.24637,0.00013,21.67819]
[1779939098242,34.87,73587.88,11.4,-0.24637,0.00013,21.67819]
[1779939098306,34.87,73579.72,11.4,-0.24744,0.00013,21.72637]
[1779939098813,34.87,73579.72,11.4,-0.24744,0.00013,21.72637]
[1779939098855,34.87,73579.72,11.4,-0.24744,0.00013,21.72637]
[1779939099314,34.86,73590.78,11.4,-0.24599,0.00013,21.661]
[1779939100886,34.86,73593.9,11.4,-0.24558,0.00013,21.64254]
[1779939101701,34.87,73597.59,11.4,-0.24509,0.00013,21.6207]
[1779939105244,34.87,73602.91,11.4,-0.2444,0.00013,21.5893]
[1779939107934,34.87,73607.73,11.4,-0.24377,0.00013,21.56088]
[1779939108950,34.87,73611.76,11.4,-0.24325,0.00013,21.53699]
[1779939108963,34.87,73611.76,11.4,-0.24325,0.00013,21.53699]
[1779939108978,34.87,73611.76,11.4,-0.24325,0.00013,21.53699]
[1779939108989,34.87,73611.76,11.4,-0.24325,0.00013,21.53699]
[1779939108990,34.87,73611.76,11.4,-0.24325,0.00013,21.53699]
[1779939108999,34.87,73611.76,11.4,-0.24325,0.00013,21.53699]
[1779939109241,34.87,73611.76,11.4,-0.24325,0.00013,21.53699]
[1779939109273,34.87,73611.76,11.4,-0.24325,0.00013,21.53699]
[1779939109389,34.87,73620.04,11.4,-0.24217,0.00013,21.48773]
[1779939111217,34.87,73624.92,11.4,-0.24154,0.00013,21.45864]
[1779939111245,34.87,73624.92,11.4,-0.24154,0.00013,21.45864]
[1779939113281,34.87,73622.99,11.4,-0.24179,0.00013,21.47032]
[1779939114852,34.87,73622.59,11.4,-0.24185,0.00013,21.47276]
[1779939115430,34.87,73624.01,11.4,-0.24166,0.00013,21.46429]
[1779939116421,34.87,73624.01,11.4,-0.24166,0.00013,21.46429]
[1779939116480,34.87,73624.01,11.4,-0.24166,0.00013,21.46429]
[1779939116483,34.87,73624.01,11.4,-0.24166,0.00013,21.46429]
[1779939116525,34.87,73625.7,11.4,-0.24144,0.00013,21.45415]
[1779939118903,34.87,73622.36,11.4,-0.24187,0.00013,21.47403]
[1779939123265,34.87,73620.96,11.4,-0.24205,0.00013,21.48222]
[1779939123279,34.87,73620.96,11.4,-0.24205,0.00013,21.48222]
[1779939123333,34.87,73620.96,11.4,-0.24205,0.00013,21.48222]
[1779939123490,34.87,73614.58,11.4,-0.24288,0.00013,21.52024]
[1779939125284,34.87,73607.59,11.4,-0.2438,0.00013,21.56191]
[1779939125405,34.87,73607.59,11.4,-0.2438,0.00013,21.56191]
[1779939126670,34.87,73608.92,11.4,-0.24362,0.00013,21.55404]
[1779939126687,34.87,73608.92,11.4,-0.24362,0.00013,21.55404]
[1779939127397,34.87,73608.92,11.4,-0.24362,0.00013,21.55404]
[1779939127476,34.87,73611.48,11.4,-0.24329,0.00013,21.53886]
[1779939128744,34.87,73619.44,11.4,-0.24225,0.00013,21.4913]
[1779939129016,34.87,73619.44,11.4,-0.24225,0.00013,21.4913]
[1779939131547,34.87,73633.08,11.4,-0.24048,0.00013,21.40959]
[1779939133028,34.87,73633.08,11.4,-0.24048,0.00013,21.40959]
[1779939134035,34.87,73635.41,11.4,-0.24017,0.00013,21.39566]
[1779939134088,34.87,73635.41,11.4,-0.24017,0.00013,21.39566]
[1779939134283,34.87,73635.41,11.4,-0.24017,0.00013,21.39566]
[1779939134326,34.87,73635.41,11.4,-0.24017,0.00013,21.39566]
[1779939134403,34.87,73637.28,11.4,-0.23993,0.00013,21.3845]
[1779939134686,34.87,73637.28,11.4,-0.23993,0.00013,21.3845]
[1779939135500,34.87,73637.28,11.4,-0.23993,0.00013,21.3845]
[1779939135506,34.87,73637.28,11.4,-0.23993,0.00013,21.3845]
[1779939136237,34.87,73654.36,11.4,-0.23772,0.00013,21.28151]
[1779939138311,34.87,73659.8,11.4,-0.23702,0.00013,21.24861]
[1779939139608,34.87,73661.31,11.4,-0.23683,0.00013,21.23954]
[1779939139612,34.87,73661.31,11.4,-0.23683,0.00013,21.23954]
[1779939140701,34.87,73659.9,11.4,-0.23701,0.00013,21.24812]
[1779939140712,34.87,73659.9,11.4,-0.23701,0.00013,21.24812]
[1779939141490,34.87,73659.9,11.4,-0.23701,0.00013,21.24812]
[1779939141321,34.87,73653.18,11.4,-0.23788,0.00013,21.28879]
[1779939142099,34.87,73653.18,11.4,-0.23788,0.00013,21.28879]
[1779939142422,34.87,73650.6,11.4,-0.23821,0.00013,21.30435]
[1779939143261,34.87,73650.6,11.4,-0.23821,0.00013,21.30435]
[1779939144424,34.87,73664.96,11.4,-0.23636,0.00013,21.21743]
[1779939148582,34.87,73664.51,11.4,-0.23642,0.00013,21.22031]
[1779939152477,34.87,73648.65,11.4,-0.23845,0.00013,21.31294]
[1779939152643,34.87,73648.65,11.4,-0.23845,0.00013,21.31294]
[1779939152836,34.87,73648.65,11.4,-0.23845,0.00013,21.31294]
[1779939153355,34.87,73648.65,11.4,-0.23845,0.00013,21.31294]
[1779939153456,34.87,73638.11,11.4,-0.23981,0.00013,21.37634]
[1779939154929,34.87,73632.63,11.4,-0.24052,0.00013,21.40937]
[1779939156642,34.87,73628.44,11.4,-0.24107,0.00013,21.43465]
[1779939157375,34.87,73628.44,11.4,-0.24107,0.00013,21.43465]
[1779939157423,34.87,73629.97,11.4,-0.24087,0.00013,21.42554]
[1779939158323,34.87,73629.97,11.4,-0.24087,0.00013,21.42554]
[1779939159721,34.87,73641.16,11.4,-0.23942,0.00013,21.35832]
[1779939162716,34.87,73641.61,11.4,-0.23936,0.00013,21.35576]
[1779939163275,34.87,73641.61,11.4,-0.23936,0.00013,21.35576]
[1779939163278,34.87,73641.61,11.4,-0.23936,0.00013,21.35576]
[1779939163315,34.87,73646.82,11.4,-0.23869,0.00013,21.32445]
[1779939164950,34.87,73653.26,11.4,-0.23786,0.00013,21.28559]
[1779939164954,34.87,73653.26,11.4,-0.23786,0.00013,21.28559]
[1779939164991,34.87,73653.26,11.4,-0.23786,0.00013,21.28559]
[1779939165034,34.87,73652.52,11.4,-0.23796,0.00013,21.29009]
[1779939167999,34.87,73646.05,11.4,-0.2388,0.00013,21.3293]
[1779939173078,34.87,73645.53,11.4,-0.23887,0.00013,21.33284]
[1779939173265,34.87,73645.53,11.4,-0.23887,0.00013,21.33284]
[1779939173356,34.87,73645.38,11.4,-0.23889,0.00013,21.33382]
[1779939173850,34.87,73630.95,11.4,-0.24077,0.00013,21.42072]
[1779939175318,34.87,73630.95,11.4,-0.24077,0.00013,21.42072]
[1779939175974,34.87,73629.4,11.4,-0.24097,0.00013,21.43011]
[1779939178451,34.87,73630.32,11.4,-0.24085,0.00013,21.42478]
[1779939178501,34.87,73630.97,11.4,-0.24077,0.00013,21.42098]
[1779939178880,34.87,73630.97,11.4,-0.24077,0.00013,21.42098]
[1779939179063,34.87,73645.41,11.4,-0.2389,0.00013,21.33429]
[1779939181441,34.88,73651.67,11.4,-0.2381,0.00013,21.29673]
[1779939181534,34.88,73653.38,11.4,-0.23788,0.00013,21.28662]
[1779939182070,34.88,73653.38,11.4,-0.23788,0.00013,21.28662]
[1779939182100,34.88,73653.38,11.4,-0.23788,0.00013,21.28662]
[1779939182539,34.88,73652.79,11.4,-0.23796,0.00013,21.2903]
[1779939183412,34.88,73652.79,11.4,-0.23796,0.00013,21.2903]
[1779939183415,34.88,73652.79,11.4,-0.23796,0.00013,21.2903]
[1779939184076,34.88,73647.16,11.4,-0.23869,0.00013,21.32448]
[1779939184086,34.88,73647.16,11.4,-0.23869,0.00013,21.32448]
[1779939184278,34.88,73651.32,11.4,-0.23816,0.00013,21.29953]
[1779939189965,34.88,73655.36,11.4,-0.23765,0.00013,21.27567]
[1779939190840,34.88,73655.36,11.4,-0.23765,0.00013,21.27567]
[1779939190860,34.88,73655.36,11.4,-0.23765,0.00013,21.27567]
[1779939191437,34.88,73654.35,11.4,-0.23778,0.00013,21.28187]
[1779939191980,34.88,73645.38,11.4,-0.23894,0.00013,21.33611]
[1779939192850,34.88,73645.38,11.4,-0.23894,0.00013,21.33611]
[1779939192862,34.88,73645.38,11.4,-0.23894,0.00013,21.33611]
[1779939192987,34.88,73640.83,11.4,-0.23953,0.00013,21.36358]
[1779939193769,34.88,73640.83,11.4,-0.23953,0.00013,21.36358]
[1779939195769,34.88,73639.76,11.4,-0.23968,0.00013,21.37038]
[1779939197377,34.88,73633.64,11.4,-0.24047,0.00013,21.40731]
[1779939199933,34.88,73634.73,11.4,-0.24034,0.00013,21.40121]
[1779939200085,34.88,73634.73,11.4,-0.24034,0.00013,21.40121]
[1779939200144,34.88,73637.12,11.4,-0.24003,0.00013,21.38702]
[1779939204316,34.89,73646.8,11.4,-0.23879,0.00013,21.32944]
[1779939206355,34.89,73646.54,11.4,-0.23883,0.00013,21.3312]
[1779939209716,34.89,73649.24,11.4,-0.2385,0.00013,21.3156]
[1779939209829,34.89,73649.24,11.4,-0.2385,0.00013,21.3156]
[1779939210568,34.89,73649.24,11.4,-0.2385,0.00013,21.3156]
[1779939211655,34.89,73637.22,11.4,-0.24003,0.00013,21.38474]
[1779939214181,34.89,73639.7,11.4,-0.23972,0.00013,21.37003]
[1779939220194,34.89,73637.83,11.4,-0.23997,0.00013,21.38186]
[1779939220208,34.89,73637.83,11.4,-0.23997,0.00013,21.38186]
[1779939220220,34.89,73637.83,11.4,-0.23997,0.00013,21.38186]
[1779939220262,34.89,73637.83,11.4,-0.23997,0.00013,21.38186]
[1779939221423,34.89,73623.5,11.4,-0.24183,0.00013,21.46782]
[1779939221760,34.89,73623.5,11.4,-0.24183,0.00013,21.46782]
[1779939222873,34.89,73625.46,11.4,-0.24158,0.00013,21.45609]
[1779939225800,34.89,73633.44,11.4,-0.24054,0.00013,21.40832]
[1779939230870,34.89,73637.98,11.4,-0.23996,0.00013,21.38135]
[1779939231665,34.89,73637.45,11.4,-0.24003,0.00013,21.38458]
[1779939231723,34.89,73637.45,11.4,-0.24003,0.00013,21.38458]
[1779939232504,34.89,73637.45,11.4,-0.24003,0.00013,21.38458]
[1779939232636,34.89,73637.45,11.4,-0.24003,0.00013,21.38458]
[1779939232658,34.9,73631.73,11.4,-0.24077,0.00013,21.41893]
[1779939233275,34.9,73613.95,11.4,-0.24309,0.00013,21.52522]
[1779939235884,34.9,73613.96,11.4,-0.24309,0.00013,21.52512]
[1779939235887,34.9,73613.96,11.4,-0.24309,0.00013,21.52512]
[1779939235993,34.9,73613.96,11.4,-0.24309,0.00013,21.52512]
[1779939236272,34.9,73613.96,11.4,-0.24309,0.00013,21.52512]
[1779939239832,34.89,73614.92,11.4,-0.24296,0.00013,21.51927]
[1779939239844,34.89,73614.92,11.4,-0.24296,0.00013,21.51927]
[1779939240324,34.89,73608.64,11.4,-0.24378,0.00013,21.55659]
[1779939243194,34.89,73605.22,11.4,-0.24422,0.00013,21.57697]
[1779939246227,34.9,73604.88,11.4,-0.24427,0.00013,21.57912]
[1779939246246,34.9,73604.88,11.4,-0.24427,0.00013,21.57912]
[1779939246614,34.9,73604.88,11.4,-0.24427,0.00013,21.57912]
[1779939246608,34.9,73597.46,11.4,-0.24525,0.00013,21.62318]
[1779939246680,34.9,73597.46,11.4,-0.24525,0.00013,21.62318]
[1779939246837,34.9,73597.46,11.4,-0.24525,0.00013,21.62318]
[1779939248906,34.9,73586.0,11.4,-0.24676,0.00013,21.69124]
[1779939249335,34.9,73586.0,11.4,-0.24676,0.00013,21.69124]
[1779939249571,34.9,73586.0,11.4,-0.24676,0.00013,21.69124]
[1779939251820,34.9,73586.1,11.4,-0.24676,0.00013,21.69136]
[1779939252547,34.9,73586.1,11.4,-0.24676,0.00013,21.69136]
[1779939252648,34.9,73590.68,11.4,-0.24616,0.00013,21.66459]
[1779939253471,34.9,73590.68,11.4,-0.24616,0.00013,21.66459]
[1779939253482,34.9,73590.68,11.4,-0.24616,0.00013,21.66459]
[1779939253519,34.9,73594.14,11.4,-0.24571,0.00013,21.64423]
[1779939255000,34.9,73595.07,11.4,-0.24559,0.00013,21.63878]
[1779939258223,34.9,73599.28,11.4,-0.24504,0.00013,21.61409]
[1779939259089,34.9,73599.66,11.4,-0.24499,0.00013,21.61191]
[1779939264385,34.9,73604.82,11.4,-0.24433,0.00013,21.58175]
[1779939267452,34.9,73605.22,11.4,-0.24428,0.00013,21.57969]
[1779939269794,34.91,73603.61,11.4,-0.2445,0.00013,21.58956]
[1779939269797,34.91,73603.61,11.4,-0.2445,0.00013,21.58956]
[1779939270477,34.91,73603.61,11.4,-0.2445,0.00013,21.58956]
[1779939270980,34.91,73605.07,11.4,-0.24431,0.00013,21.581]
[1779939271010,34.91,73605.07,11.4,-0.24431,0.00013,21.581]
[1779939271013,34.91,73605.07,11.4,-0.24431,0.00013,21.581]
[1779939271069,34.91,73605.07,11.4,-0.24431,0.00013,21.581]
[1779939271308,34.91,73605.07,11.4,-0.24431,0.00013,21.581]
[1779939271542,34.91,73595.03,11.4,-0.24561,0.00013,21.63716]
[1779939272142,34.91,73595.03,11.4,-0.24561,0.00013,21.63716]
[1779939272144,34.91,73595.03,11.4,-0.24561,0.00013,21.63716]
[1779939272193,34.91,73595.03,11.4,-0.24561,0.00013,21.63716]
[1779939274409,34.91,73595.83,11.4,-0.24551,0.00013,21.63278]
[1779939276413,34.91,73594.62,11.4,-0.24567,0.00013,21.64004]
[1779939276494,34.91,73594.62,11.4,-0.24567,0.00013,21.64004]
[1779939276520,34.91,73594.62,11.4,-0.24567,0.00013,21.64004]
[1779939276624,34.91,73594.62,11.4,-0.24567,0.00013,21.64004]
[1779939276652,34.91,73594.62,11.4,-0.24567,0.00013,21.64004]
[1779939277585,34.93,73582.92,11.4,-0.24732,0.00013,21.71428]
[1779939280211,34.96,73580.62,11.4,-0.24779,0.00013,21.73592]
[1779939282495,34.97,73572.44,11.4,-0.24896,0.00013,21.78817]
[1779939282737,34.97,73570.12,11.4,-0.24928,0.00013,21.80208]
[1779939283354,34.97,73570.12,11.4,-0.24928,0.00013,21.80208]
[1779939283539,34.97,73570.12,11.4,-0.24928,0.00013,21.80208]
[1779939283628,34.97,73551.49,11.4,-0.25175,0.00013,21.91091]
[1779939285642,34.98,73542.13,11.4,-0.25301,0.00013,21.96581]
[1779939290678,34.98,73547.48,11.4,-0.25233,0.00013,21.93643]
[1779939292348,34.98,73552.24,11.4,-0.25171,0.00013,21.90918]
[1779939295150,34.99,73561.76,11.4,-0.25046,0.00013,21.85458]
[1779939300247,35.02,73562.38,11.4,-0.2506,0.00013,21.86093]
[1779939300282,35.02,73562.38,11.4,-0.2506,0.00013,21.86093]
[1779939300748,35.03,73552.0,11.4,-0.25198,0.00013,21.92158]
[1779939302751,35.03,73551.71,11.4,-0.25203,0.00013,21.92367]
[1779939307844,35.04,73550.11,11.4,-0.25234,0.00013,21.93759]
[1779939311118,35.05,73549.94,11.4,-0.25238,0.00013,21.93936]
[1779939311243,35.05,73549.94,11.4,-0.25238,0.00013,21.93936]
[1779939311267,35.05,73549.94,11.4,-0.25238,0.00013,21.93936]
[1779939311326,35.05,73549.94,11.4,-0.25238,0.00013,21.93936]
[1779939311649,35.05,73549.94,11.4,-0.25238,0.00013,21.93936]
[1779939312225,35.05,73546.92,11.4,-0.25279,0.00013,21.9573]
[1779939312461,35.05,73546.92,11.4,-0.25279,0.00013,21.9573]
[1779939312576,35.05,73546.92,11.4,-0.25279,0.00013,21.9573]
[1779939312729,35.05,73546.92,11.4,-0.25279,0.00013,21.9573]
[1779939312629,35.05,73483.41,11.4,-0.26131,0.00014,22.3196]
[1779939313006,35.05,73483.41,11.4,-0.26131,0.00014,22.3196]
[1779939313169,35.05,73483.41,11.4,-0.26131,0.00014,22.3196]
[1779939313305,35.05,73483.41,11.4,-0.26131,0.00014,22.3196]
[1779939313665,35.05,73483.41,11.4,-0.26131,0.00014,22.3196]
[1779939313684,35.05,73440.06,11.4,-0.26718,0.00014,22.56029]
[1779939314005,35.05,73440.06,11.4,-0.26718,0.00014,22.56029]
[1779939314101,35.05,73440.06,11.4,-0.26718,0.00014,22.56029]
[1779939314636,35.05,73440.06,11.4,-0.26718,0.00014,22.56029]
[1779939314687,35.05,73440.35,11.4,-0.26714,0.00014,22.55857]
[1779939314840,35.05,73440.35,11.4,-0.26714,0.00014,22.55857]
[1779939314975,35.05,73440.35,11.4,-0.26714,0.00014,22.55857]
[1779939315312,35.05,73440.35,11.4,-0.26714,0.00014,22.55857]
[1779939315586,35.05,73438.76,11.4,-0.26736,0.00014,22.56763]
[1779939315997,35.05,73438.76,11.4,-0.26736,0.00014,22.56763]
[1779939316066,35.05,73438.76,11.4,-0.26736,0.00014,22.56763]
[1779939316144,35.05,73465.95,11.4,-0.26366,0.00014,22.41681]
[1779939317129,35.05,73465.95,11.4,-0.26366,0.00014,22.41681]
[1779939317179,35.05,73465.95,11.4,-0.26366,0.00014,22.41681]
[1779939317353,35.05,73465.95,11.4,-0.26366,0.00014,22.41681]
[1779939317390,35.05,73465.95,11.4,-0.26366,0.00014,22.41681]
[1779939317404,35.05,73465.95,11.4,-0.26366,0.00014,22.41681]
[1779939317440,35.05,73465.95,11.4,-0.26366,0.00014,22.41681]
[1779939317513,35.06,73427.64,11.4,-0.26895,0.00014,22.63164]
[1779939317818,35.06,73427.64,11.4,-0.26895,0.00014,22.63164]
[1779939317837,35.06,73427.64,11.4,-0.26895,0.00014,22.63164]
[1779939317938,35.06,73427.64,11.4,-0.26895,0.00014,22.63164]
[1779939318084,35.06,73427.64,11.4,-0.26895,0.00014,22.63164]
[1779939318232,35.06,73427.64,11.4,-0.26895,0.00014,22.63164]
[1779939318248,35.06,73427.64,11.4,-0.26895,0.00014,22.63164]
[1779939318456,35.06,73427.64,11.4,-0.26895,0.00014,22.63164]
[1779939318559,35.06,73427.64,11.4,-0.26895,0.00014,22.63164]
[1779939318615,35.06,73427.64,11.4,-0.26895,0.00014,22.63164]
[1779939318651,35.06,73427.64,11.4,-0.26895,0.00014,22.63164]
[1779939318717,35.07,73433.24,11.4,-0.26823,0.00014,22.60282]
[1779939318769,35.07,73433.24,11.4,-0.26823,0.00014,22.60282]
[1779939318806,35.07,73433.24,11.4,-0.26823,0.00014,22.60282]
[1779939318873,35.07,73433.24,11.4,-0.26823,0.00014,22.60282]
[1779939319157,35.07,73433.24,11.4,-0.26823,0.00014,22.60282]
[1779939319258,35.07,73466.33,11.4,-0.26375,0.00014,22.42098]
[1779939319773,35.07,73466.33,11.4,-0.26375,0.00014,22.42098]
[1779939320258,35.07,73466.33,11.4,-0.26375,0.00014,22.42098]
[1779939320709,35.07,73466.33,11.4,-0.26375,0.00014,22.42098]
[1779939320468,35.09,73470.14,11.4,-0.26331,0.00014,22.40316]
[1779939321632,35.09,73470.14,11.4,-0.26331,0.00014,22.40316]
[1779939321715,35.09,73463.93,11.4,-0.26416,0.00014,22.43809]
[1779939322327,35.09,73463.93,11.5,-0.26416,0.00014,22.43809]
[1779939323563,35.09,73470.21,11.5,-0.26332,0.00014,22.40331]
[1779939323768,35.09,73470.14,11.5,-0.26333,0.00014,22.40399]
[1779939324009,35.09,73470.14,11.5,-0.26333,0.00014,22.40399]
[1779939324084,35.09,73470.14,11.5,-0.26333,0.00014,22.40399]
[1779939324215,35.09,73470.14,11.5,-0.26333,0.00014,22.40399]
[1779939324232,35.09,73470.14,11.5,-0.26333,0.00014,22.40399]
[1779939324258,35.09,73470.14,11.5,-0.26333,0.00014,22.40399]
[1779939324304,35.09,73470.14,11.5,-0.26333,0.00014,22.40399]
[1779939324325,35.09,73470.14,11.5,-0.26333,0.00014,22.40399]
[1779939324436,35.09,73470.14,11.5,-0.26333,0.00014,22.40399]
[1779939324540,35.09,73470.14,11.5,-0.26333,0.00014,22.40399]
[1779939324574,35.09,73470.14,11.5,-0.26333,0.00014,22.40399]
[1779939324626,35.09,73421.58,11.5,-0.26997,0.00014,22.67262]
[1779939324917,35.09,73421.58,11.5,-0.26997,0.00014,22.67262]
[1779939325128,35.09,73421.58,11.5,-0.26997,0.00014,22.67262]
[1779939325136,35.09,73421.58,11.5,-0.26997,0.00014,22.67262]
[1779939325639,35.09,73421.58,11.5,-0.26997,0.00014,22.67262]
[1779939325646,35.09,73406.84,11.5,-0.272,0.00014,22.75306]
[1779939325795,35.09,73406.84,11.5,-0.272,0.00014,22.75306]
[1779939326042,35.09,73406.84,11.5,-0.272,0.00014,22.75306]
[1779939326230,35.09,73406.84,11.5,-0.272,0.00014,22.75306]
[1779939326407,35.09,73406.84,11.5,-0.272,0.00014,22.75306]
[1779939326456,35.09,73406.84,11.5,-0.272,0.00014,22.75306]
[1779939326546,35.09,73406.84,11.5,-0.272,0.00014,22.75306]
[1779939326586,35.09,73406.84,11.5,-0.272,0.00014,22.75306]
[1779939326677,35.09,73406.84,11.5,-0.272,0.00014,22.75306]
[1779939326833,35.1,73408.42,11.5,-0.2718,0.00014,22.74506]
[1779939326874,35.1,73408.42,11.5,-0.2718,0.00014,22.74506]
[1779939326969,35.1,73408.42,11.5,-0.2718,0.00014,22.74506]
[1779939327061,35.1,73408.42,11.5,-0.2718,0.00014,22.74506]
[1779939327065,35.1,73408.42,11.5,-0.2718,0.00014,22.74506]
[1779939327125,35.1,73408.42,11.5,-0.2718,0.00014,22.74506]
[1779939327155,35.1,73408.42,11.5,-0.2718,0.00014,22.74506]
[1779939327369,35.1,73408.42,11.5,-0.2718,0.00014,22.74506]
[1779939327398,35.1,73408.42,11.5,-0.2718,0.00014,22.74506]
[1779939327512,35.1,73408.42,11.5,-0.2718,0.00014,22.74506]
[1779939327667,35.1,73408.42,11.5,-0.2718,0.00014,22.74506]
[1779939327658,35.1,73394.52,11.5,-0.27373,0.00014,22.82097]
[1779939327866,35.1,73394.52,11.5,-0.27373,0.00014,22.82097]
[1779939328107,35.1,73394.52,11.5,-0.27373,0.00014,22.82097]
[1779939328194,35.1,73394.52,11.5,-0.27373,0.00014,22.82097]
[1779939328230,35.1,73394.52,11.5,-0.27373,0.00014,22.82097]
[1779939328285,35.1,73394.52,11.5,-0.27373,0.00014,22.82097]
[1779939328406,35.1,73394.52,11.5,-0.27373,0.00014,22.82097]
[1779939328459,35.1,73394.52,11.5,-0.27373,0.00014,22.82097]
[1779939328811,35.1,73401.49,11.5,-0.27277,0.00014,22.78321]
[1779939329048,35.1,73401.49,11.5,-0.27277,0.00014,22.78321]
[1779939329334,35.1,73401.49,11.5,-0.27277,0.00014,22.78321]
[1779939329411,35.1,73401.49,11.5,-0.27277,0.00014,22.78321]
[1779939329949,35.1,73409.28,11.5,-0.2717,0.00014,22.74122]
[1779939330287,35.1,73409.28,11.5,-0.2717,0.00014,22.74122]
[1779939330415,35.1,73409.28,11.5,-0.2717,0.00014,22.74122]
[1779939330477,35.1,73409.28,11.5,-0.2717,0.00014,22.74122]
[1779939330780,35.1,73411.63,11.5,-0.27139,0.00014,22.72909]
[1779939330812,35.1,73411.63,11.5,-0.27139,0.00014,22.72909]
[1779939331197,35.1,73411.63,11.5,-0.27139,0.00014,22.72909]
[1779939331285,35.1,73411.63,11.5,-0.27139,0.00014,22.72909]
[1779939331521,35.1,73411.63,11.5,-0.27139,0.00014,22.72909]
[1779939331725,35.11,73420.62,11.5,-0.27015,0.00014,22.67751]
[1779939332022,35.11,73420.62,11.5,-0.27015,0.00014,22.67751]
[1779939332085,35.11,73420.62,11.5,-0.27015,0.00014,22.67751]
[1779939332142,35.11,73420.62,11.5,-0.27015,0.00014,22.67751]
[1779939332167,35.11,73420.62,11.5,-0.27015,0.00014,22.67751]
[1779939332361,35.11,73446.45,11.5,-0.26664,0.00014,22.53696]
[1779939333430,35.11,73446.45,11.5,-0.26664,0.00014,22.53696]
[1779939333617,35.11,73455.78,11.5,-0.26538,0.00014,22.48552]
[1779939334406,35.11,73455.78,11.5,-0.26538,0.00014,22.48552]
[1779939334681,35.11,73455.78,11.5,-0.26538,0.00014,22.48552]
[1779939335707,35.11,73467.41,11.5,-0.26381,0.00014,22.4213]
[1779939336245,35.11,73467.41,11.5,-0.26381,0.00014,22.4213]
[1779939336347,35.11,73476.16,11.5,-0.26263,0.00014,22.37266]
[1779939337064,35.11,73476.16,11.5,-0.26263,0.00014,22.37266]
[1779939337352,35.11,73476.16,11.5,-0.26263,0.00014,22.37266]
[1779939338566,35.12,73480.48,11.5,-0.26205,0.00014,22.34871]
[1779939338692,35.12,73480.48,11.5,-0.26205,0.00014,22.34871]
[1779939340766,35.12,73479.45,11.5,-0.2622,0.00014,22.35512]
[1779939340928,35.12,73480.47,11.5,-0.26207,0.00014,22.34977]
[1779939341070,35.12,73480.47,11.5,-0.26207,0.00014,22.34977]
[1779939341122,35.12,73480.47,11.5,-0.26207,0.00014,22.34977]
[1779939341397,35.12,73480.47,11.5,-0.26207,0.00014,22.34977]
[1779939341435,35.12,73480.47,11.5,-0.26207,0.00014,22.34977]
[1779939341473,35.12,73480.47,11.5,-0.26207,0.00014,22.34977]
[1779939341598,35.12,73436.17,11.5,-0.26811,0.00014,22.59606]
[1779939341971,35.12,73436.17,11.5,-0.26811,0.00014,22.59606]
[1779939342091,35.12,73436.17,11.5,-0.26811,0.00014,22.59606]
[1779939342275,35.12,73436.17,11.5,-0.26811,0.00014,22.59606]
[1779939342330,35.12,73436.17,11.5,-0.26811,0.00014,22.59606]
[1779939342395,35.12,73436.17,11.5,-0.26811,0.00014,22.59606]
[1779939342423,35.12,73436.17,11.5,-0.26811,0.00014,22.59606]
[1779939342642,35.12,73436.17,11.5,-0.26811,0.00014,22.59606]
[1779939342713,35.13,73416.37,11.5,-0.27086,0.00014,22.70611]
[1779939343052,35.13,73416.37,11.5,-0.27086,0.00014,22.70611]
[1779939343650,35.13,73416.37,11.5,-0.27086,0.00014,22.70611]
[1779939344081,35.13,73415.11,11.5,-0.27105,0.00014,22.71355]
[1779939344202,35.13,73415.11,11.5,-0.27105,0.00014,22.71355]
[1779939344435,35.13,73415.11,11.5,-0.27105,0.00014,22.71355]
[1779939344660,35.13,73415.11,11.5,-0.27105,0.00014,22.71355]
[1779939345017,35.13,73417.88,11.5,-0.27068,0.00014,22.69896]
[1779939345064,35.13,73417.88,11.5,-0.27068,0.00014,22.69896]
[1779939345907,35.14,73421.52,11.5,-0.2702,0.00014,22.67975]
[1779939345913,35.14,73421.52,11.5,-0.2702,0.00014,22.67975]
[1779939348638,35.14,73423.44,11.6,-0.26997,0.00014,22.67094]
[1779939348712,35.14,73423.44,11.6,-0.26997,0.00014,22.67094]
[1779939350317,35.15,73434.31,11.6,-0.26853,0.00014,22.61351]
[1779939350672,35.15,73434.31,11.6,-0.26853,0.00014,22.61351]
[1779939351904,35.16,73435.16,11.6,-0.26845,0.00014,22.6105]
[1779939352020,35.16,73435.16,11.6,-0.26845,0.00014,22.6105]
[1779939353361,35.16,73435.4,11.6,-0.26842,0.00014,22.60933]
[1779939353461,35.16,73435.4,11.6,-0.26842,0.00014,22.60933]
[1779939353644,35.16,73435.4,11.6,-0.26842,0.00014,22.60933]
[1779939353662,35.16,73435.4,11.6,-0.26842,0.00014,22.60933]
[1779939355561,35.17,73435.78,11.6,-0.26844,0.00014,22.61012]
[1779939355652,35.17,73435.78,11.6,-0.26844,0.00014,22.61012]
[1779939355655,35.17,73435.78,11.6,-0.26844,0.00014,22.61012]
[1779939355805,35.18,73435.83,11.6,-0.26847,0.00014,22.61129]
[1779939355826,35.18,73435.83,11.6,-0.26847,0.00014,22.61129]
[1779939356425,35.18,73435.83,11.6,-0.26847,0.00014,22.61129]
[1779939357025,35.19,73435.69,11.6,-0.26852,0.00014,22.61346]
[1779939357042,35.19,73435.69,11.6,-0.26852,0.00014,22.61346]
[1779939357056,35.19,73435.69,11.6,-0.26852,0.00014,22.61346]
[1779939357191,35.19,73435.69,11.6,-0.26852,0.00014,22.61346]
[1779939357201,35.19,73444.9,11.6,-0.2673,0.00014,22.56429]
[1779939359108,35.2,73445.02,11.6,-0.26732,0.00014,22.56549]
[1779939359160,35.2,73445.02,11.6,-0.26732,0.00014,22.56549]
[1779939359286,35.2,73445.02,11.6,-0.26732,0.00014,22.56549]
[1779939359573,35.2,73445.02,11.6,-0.26732,0.00014,22.56549]
[1779939360344,35.21,73438.73,11.6,-0.26822,0.00014,22.60183]
[1779939360350,35.21,73427.01,11.6,-0.26986,0.00014,22.66726]
[1779939360888,35.21,73427.01,11.6,-0.26986,0.00014,22.66726]
[1779939361009,35.21,73427.01,11.6,-0.26986,0.00014,22.66726]
[1779939361182,35.21,73427.01,11.6,-0.26986,0.00014,22.66726]
[1779939361988,35.22,73419.75,11.6,-0.27087,0.00014,22.70744]
[1779939362398,35.22,73419.75,11.6,-0.27087,0.00014,22.70744]
[1779939363913,35.22,73424.48,11.6,-0.27024,0.00014,22.68237]
[1779939364818,35.22,73427.16,11.6,-0.26988,0.00014,22.66833]
[1779939365175,35.22,73427.16,11.6,-0.26988,0.00014,22.66833]
[1779939365199,35.22,73427.16,11.6,-0.26988,0.00014,22.66833]
[1779939367057,35.23,73425.51,11.6,-0.27014,0.00014,22.67857]
[1779939367144,35.23,73425.51,11.6,-0.27014,0.00014,22.67857]
[1779939371905,35.23,73432.79,11.6,-0.26916,0.00014,22.63972]
[1779939372698,35.23,73432.79,11.6,-0.26916,0.00014,22.63972]
[1779939374168,35.23,73432.93,11.6,-0.26915,0.00014,22.63918]
[1779939375005,35.23,73432.9,11.7,-0.26915,0.00014,22.63944]
[1779939375023,35.23,73432.9,11.7,-0.26915,0.00014,22.63944]
[1779939375185,35.23,73432.9,11.7,-0.26915,0.00014,22.63944]
[1779939375262,35.23,73432.9,11.7,-0.26915,0.00014,22.63944]
[1779939375405,35.23,73432.9,11.7,-0.26915,0.00014,22.63944]
[1779939375461,35.23,73432.9,11.7,-0.26915,0.00014,22.63944]
[1779939377356,35.23,73449.41,11.7,-0.26691,0.00014,22.54941]
[1779939378533,35.23,73449.41,11.7,-0.26691,0.00014,22.54941]
[1779939379343,35.23,73448.73,11.7,-0.26701,0.00014,22.55334]
[1779939379614,35.23,73448.73,11.7,-0.26701,0.00014,22.55334]
[1779939379747,35.23,73448.73,11.7,-0.26701,0.00014,22.55334]
[1779939381042,35.24,73436.84,11.7,-0.26864,0.00014,22.61886]
[1779939381810,35.24,73436.84,11.7,-0.26864,0.00014,22.61886]
[1779939382390,35.24,73422.87,11.7,-0.27055,0.00014,22.69521]
[1779939383039,35.24,73422.87,11.7,-0.27055,0.00014,22.69521]
[1779939383610,35.24,73412.05,11.7,-0.27205,0.00014,22.75426]
[1779939385407,35.24,73410.44,11.7,-0.27227,0.00014,22.76277]
[1779939385567,35.24,73410.44,11.7,-0.27227,0.00014,22.76277]
[1779939385615,35.24,73410.44,11.7,-0.27227,0.00014,22.76277]
[1779939385668,35.24,73410.44,11.7,-0.27227,0.00014,22.76277]
[1779939385714,35.24,73410.44,11.7,-0.27227,0.00014,22.76277]
[1779939385794,35.24,73410.44,11.7,-0.27227,0.00014,22.76277]
[1779939385830,35.24,73410.44,11.7,-0.27227,0.00014,22.76277]
[1779939385835,35.24,73410.44,11.7,-0.27227,0.00014,22.76277]
[1779939385964,35.24,73404.88,11.7,-0.27302,0.00014,22.7925]
[1779939385987,35.24,73404.88,11.7,-0.27302,0.00014,22.7925]
[1779939385993,35.24,73404.88,11.7,-0.27302,0.00014,22.7925]
[1779939386138,35.24,73404.88,11.7,-0.27302,0.00014,22.7925]
[1779939386192,35.24,73404.88,11.7,-0.27302,0.00014,22.7925]
[1779939386247,35.24,73404.88,11.7,-0.27302,0.00014,22.7925]
[1779939386665,35.24,73404.88,11.7,-0.27302,0.00014,22.7925]
[1779939386673,35.24,73404.88,11.7,-0.27302,0.00014,22.7925]
[1779939386889,35.23,73399.56,11.7,-0.27374,0.00014,22.82059]
[1779939386892,35.23,73399.56,11.7,-0.27374,0.00014,22.82059]
[1779939386933,35.23,73399.56,11.7,-0.27374,0.00014,22.82059]
[1779939387237,35.23,73399.56,11.7,-0.27374,0.00014,22.82059]
[1779939387331,35.23,73399.56,11.7,-0.27374,0.00014,22.82059]
[1779939387335,35.23,73399.56,11.7,-0.27374,0.00014,22.82059]
[1779939387427,35.23,73399.56,11.7,-0.27374,0.00014,22.82059]
[1779939387640,35.23,73399.56,11.7,-0.27374,0.00014,22.82059]
[1779939387784,35.23,73399.56,11.7,-0.27374,0.00014,22.82059]
[1779939387846,35.23,73399.56,11.7,-0.27374,0.00014,22.82059]
[1779939388326,35.23,73397.45,11.7,-0.27402,0.00014,22.83113]
[1779939388329,35.23,73397.45,11.7,-0.27402,0.00014,22.83113]
[1779939388708,35.23,73397.45,11.7,-0.27402,0.00014,22.83113]
[1779939388968,35.23,73396.11,11.7,-0.27418,0.00014,22.83746]
[1779939389444,35.22,73396.98,11.7,-0.27404,0.00014,22.83188]
[1779939393855,35.23,73393.2,11.7,-0.27457,0.00014,22.85004]
[1779939394615,35.23,73393.9,11.7,-0.27448,0.00014,22.8467]
[1779939394721,35.23,73393.9,11.7,-0.27448,0.00014,22.8467]
[1779939394893,35.23,73393.9,11.7,-0.27448,0.00014,22.8467]
[1779939394765,35.23,73377.57,11.7,-0.27674,0.00014,22.93388]
[1779939395268,35.23,73377.57,11.7,-0.27674,0.00014,22.93388]
[1779939395425,35.23,73377.57,11.7,-0.27674,0.00014,22.93388]
[1779939395649,35.23,73377.57,11.7,-0.27674,0.00014,22.93388]
[1779939395694,35.23,73377.57,11.7,-0.27674,0.00014,22.93388]
[1779939395752,35.23,73377.57,11.7,-0.27674,0.00014,22.93388]
[1779939395838,35.24,73358.92,11.7,-0.27938,0.00014,23.03423]
[1779939396006,35.24,73358.92,11.7,-0.27938,0.00014,23.03423]
[1779939396849,35.24,73358.92,11.7,-0.27938,0.00014,23.03423]
[1779939396882,35.26,73335.85,11.7,-0.28269,0.00014,23.15876]
[1779939397113,35.26,73335.85,11.7,-0.28269,0.00014,23.15876]
[1779939397889,35.26,73335.85,11.7,-0.28269,0.00014,23.15876]
[1779939397564,35.27,73327.47,11.7,-0.28393,0.00014,23.20471]
[1779939398087,35.27,73327.47,11.7,-0.28393,0.00014,23.20471]
[1779939398105,35.27,73327.47,11.7,-0.28393,0.00014,23.20471]
[1779939398397,35.27,73327.47,11.7,-0.28393,0.00014,23.20471]
[1779939398438,35.27,73327.47,11.7,-0.28393,0.00014,23.20471]
[1779939398438,35.27,73327.47,11.7,-0.28393,0.00014,23.20471]
[1779939398799,35.27,73327.47,11.7,-0.28393,0.00014,23.20471]
[1779939398842,35.28,73344.59,11.7,-0.28159,0.00014,23.11781]
[1779939398984,35.28,73344.59,11.7,-0.28159,0.00014,23.11781]
[1779939399223,35.28,73344.59,11.7,-0.28159,0.00014,23.11781]
[1779939399234,35.28,73344.59,11.7,-0.28159,0.00014,23.11781]
[1779939399467,35.28,73344.59,11.7,-0.28159,0.00014,23.11781]
[1779939399676,35.28,73344.59,11.7,-0.28159,0.00014,23.11781]
[1779939399857,35.28,73357.37,11.7,-0.27983,0.00014,23.05189]
[1779939400316,35.28,73357.37,11.7,-0.27983,0.00014,23.05189]
[1779939402221,35.29,73370.05,11.7,-0.27811,0.00014,22.98676]
[1779939402304,35.29,73370.05,11.7,-0.27811,0.00014,22.98676]
[1779939402747,35.29,73370.05,11.7,-0.27811,0.00014,22.98676]
[1779939402845,35.3,73358.69,11.7,-0.27975,0.00014,23.049]
[1779939403407,35.3,73358.69,11.7,-0.27975,0.00014,23.049]
[1779939403476,35.3,73358.69,11.7,-0.27975,0.00014,23.049]
[1779939403683,35.3,73358.69,11.7,-0.27975,0.00014,23.049]
[1779939403710,35.3,73358.69,11.7,-0.27975,0.00014,23.049]
[1779939403779,35.3,73358.69,11.7,-0.27975,0.00014,23.049]
[1779939403790,35.3,73339.92,11.7,-0.28237,0.00014,23.1473]
[1779939405115,35.3,73340.52,11.7,-0.28229,0.00014,23.14418]
[1779939405185,35.3,73340.52,11.7,-0.28229,0.00014,23.14418]
[1779939405457,35.3,73340.52,11.7,-0.28229,0.00014,23.14418]
[1779939405799,35.3,73340.52,11.7,-0.28229,0.00014,23.14418]
[1779939405849,35.3,73340.52,11.7,-0.28229,0.00014,23.14418]
[1779939405634,35.32,73342.55,11.7,-0.28207,0.00014,23.13611]
[1779939406895,35.32,73342.55,11.7,-0.28207,0.00014,23.13611]
[1779939406896,35.33,73344.13,11.7,-0.28191,0.00014,23.13032]
[1779939407627,35.33,73344.13,11.7,-0.28191,0.00014,23.13032]
[1779939407709,35.33,73344.13,11.7,-0.28191,0.00014,23.13032]
[1779939407942,35.33,73344.13,11.7,-0.28191,0.00014,23.13032]
[1779939407973,35.33,73344.13,11.7,-0.28191,0.00014,23.13032]
[1779939407995,35.33,73344.13,11.7,-0.28191,0.00014,23.13032]
[1779939407814,35.33,73361.59,11.7,-0.27948,0.00014,23.03907]
[1779939408143,35.33,73361.59,11.7,-0.27948,0.00014,23.03907]
[1779939408362,35.33,73361.59,11.7,-0.27948,0.00014,23.03907]
[1779939408634,35.33,73361.59,11.7,-0.27948,0.00014,23.03907]
[1779939408713,35.33,73361.59,11.7,-0.27948,0.00014,23.03907]
[1779939408867,35.33,73361.59,11.7,-0.27948,0.00014,23.03907]
[1779939408930,35.33,73361.59,11.7,-0.27948,0.00014,23.03907]
[1779939408999,35.33,73364.79,11.7,-0.27904,0.00014,23.02278]
[1779939410711,35.33,73369.14,11.7,-0.27845,0.00014,23.00021]
[1779939410957,35.33,73363.65,11.7,-0.27922,0.00014,23.02943]
[1779939410959,35.33,73363.65,11.7,-0.27922,0.00014,23.02943]
[1779939411362,35.33,73363.65,11.7,-0.27922,0.00014,23.02943]
[1779939411562,35.33,73363.65,11.7,-0.27922,0.00014,23.02943]
[1779939412599,35.33,73360.86,11.7,-0.27961,0.00014,23.04439]
[1779939412783,35.33,73360.86,11.7,-0.27961,0.00014,23.04439]
[1779939412805,35.33,73360.86,11.7,-0.27961,0.00014,23.04439]
[1779939412850,35.33,73360.86,11.7,-0.27961,0.00014,23.04439]
[1779939412892,35.34,73362.47,11.7,-0.2794,0.00014,23.03623]
[1779939413027,35.34,73362.47,11.7,-0.2794,0.00014,23.03623]
[1779939413150,35.34,73362.47,11.7,-0.2794,0.00014,23.03623]
[1779939413215,35.34,73362.47,11.7,-0.2794,0.00014,23.03623]
[1779939413754,35.34,73362.47,11.7,-0.2794,0.00014,23.03623]
[1779939413908,35.34,73365.91,11.7,-0.27892,0.00014,23.01836]
[1779939414086,35.34,73365.91,11.7,-0.27892,0.00014,23.01836]
[1779939418714,35.34,73375.32,11.7,-0.27764,0.00014,22.96969]
[1779939418757,35.34,73375.32,11.7,-0.27764,0.00014,22.96969]
[1779939418766,35.34,73375.32,11.7,-0.27764,0.00014,22.96969]
[1779939419011,35.34,73375.97,11.7,-0.27756,0.00014,22.96651]
[1779939419018,35.34,73375.97,11.7,-0.27756,0.00014,22.96651]
[1779939419718,35.34,73375.97,11.7,-0.27756,0.00014,22.96651]
[1779939420362,35.34,73383.33,11.7,-0.27654,0.00014,22.92762]
[1779939420752,35.34,73383.33,11.7,-0.27654,0.00014,22.92762]
[1779939420776,35.34,73383.33,11.7,-0.27654,0.00014,22.92762]
[1779939420791,35.34,73383.33,11.7,-0.27654,0.00014,22.92762]
[1779939420794,35.34,73383.33,11.7,-0.27654,0.00014,22.92762]
[1779939420913,35.34,73383.28,11.7,-0.27655,0.00014,22.928]
[1779939421202,35.34,73383.28,11.7,-0.27655,0.00014,22.928]
[1779939421419,35.34,73383.28,11.7,-0.27655,0.00014,22.928]
[1779939421469,35.34,73383.28,11.7,-0.27655,0.00014,22.928]
[1779939421838,35.34,73383.28,11.7,-0.27655,0.00014,22.928]
[1779939421787,35.35,73355.49,11.7,-0.28042,0.00014,23.07478]
[1779939422013,35.35,73355.49,11.7,-0.28042,0.00014,23.07478]
[1779939422152,35.35,73355.49,11.7,-0.28042,0.00014,23.07478]
[1779939422239,35.35,73355.49,11.7,-0.28042,0.00014,23.07478]
[1779939422298,35.35,73355.49,11.7,-0.28042,0.00014,23.07478]
[1779939422388,35.35,73355.49,11.7,-0.28042,0.00014,23.07478]
[1779939422762,35.35,73355.49,11.7,-0.28042,0.00014,23.07478]
[1779939422822,35.35,73355.49,11.7,-0.28042,0.00014,23.07478]
[1779939422920,35.35,73351.17,11.7,-0.28103,0.00014,23.09762]
[1779939423152,35.35,73351.17,11.7,-0.28103,0.00014,23.09762]
[1779939423317,35.35,73351.17,11.7,-0.28103,0.00014,23.09762]
[1779939424566,35.35,73344.23,11.7,-0.282,0.00014,23.13402]
[1779939425325,35.35,73343.9,11.7,-0.28205,0.00014,23.13596]
[1779939425782,35.35,73333.79,11.7,-0.28347,0.00014,23.18858]
[1779939427263,35.36,73334.32,11.7,-0.28344,0.00014,23.18757]
[1779939427294,35.36,73334.32,11.7,-0.28344,0.00014,23.18757]
[1779939427317,35.36,73334.32,11.7,-0.28344,0.00014,23.18757]
[1779939428274,35.37,73338.81,11.7,-0.28286,0.00014,23.16608]
[1779939428569,35.37,73338.81,11.7,-0.28286,0.00014,23.16608]
[1779939428804,35.37,73349.75,11.7,-0.28134,0.00014,23.10947]
[1779939429579,35.37,73349.75,11.7,-0.28134,0.00014,23.10947]
[1779939429768,35.37,73349.75,11.7,-0.28134,0.00014,23.10947]
[1779939429824,35.37,73349.75,11.7,-0.28134,0.00014,23.10947]
[1779939430586,35.37,73348.01,11.7,-0.28158,0.00014,23.11878]
[1779939432459,35.37,73346.39,11.7,-0.28182,0.00014,23.12769]
[1779939432467,35.37,73346.39,11.7,-0.28182,0.00014,23.12769]
[1779939432732,35.37,73346.39,11.7,-0.28182,0.00014,23.12769]
[1779939432739,35.37,73346.39,11.7,-0.28182,0.00014,23.12769]
[1779939432870,35.37,73358.64,11.7,-0.28012,0.00014,23.06406]
[1779939436860,35.38,73370.24,11.7,-0.27855,0.00014,23.00449]
[1779939437807,35.38,73370.24,11.7,-0.27855,0.00014,23.00449]
[1779939437812,35.38,73370.24,11.7,-0.27855,0.00014,23.00449]
[1779939437989,35.38,73372.01,11.7,-0.27831,0.00014,22.99554]
[1779939438874,35.38,73377.22,11.7,-0.27759,0.00014,22.96825]
[1779939439381,35.38,73377.22,11.7,-0.27759,0.00014,22.96825]
[1779939441898,35.38,73381.44,11.7,-0.27702,0.00014,22.94643]
[1779939442442,35.39,73381.24,11.7,-0.27706,0.00014,22.94777]
[1779939442645,35.39,73381.24,11.7,-0.27706,0.00014,22.94777]
[1779939442916,35.39,73304.4,11.7,-0.28778,0.00014,23.34632]
[1779939443033,35.39,73304.4,11.7,-0.28778,0.00014,23.34632]
[1779939443222,35.39,73304.4,11.7,-0.28778,0.00014,23.34632]
[1779939443383,35.39,73304.4,11.7,-0.28778,0.00014,23.34632]
[1779939443924,35.39,73296.11,11.7,-0.28895,0.00014,23.38839]
[1779939444029,35.39,73296.11,11.7,-0.28895,0.00014,23.38839]
[1779939444086,35.39,73296.11,11.7,-0.28895,0.00014,23.38839]
[1779939444159,35.39,73296.11,11.7,-0.28895,0.00014,23.38839]
[1779939444254,35.39,73296.11,11.7,-0.28895,0.00014,23.38839]
[1779939444391,35.39,73296.11,11.7,-0.28895,0.00014,23.38839]
[1779939444415,35.39,73296.11,11.7,-0.28895,0.00014,23.38839]
[1779939444931,35.39,73305.04,11.7,-0.28768,0.00014,23.3428]
[1779939445033,35.39,73305.04,11.7,-0.28768,0.00014,23.3428]
[1779939445195,35.39,73305.04,11.7,-0.28768,0.00014,23.3428]
[1779939445226,35.39,73305.04,11.7,-0.28768,0.00014,23.3428]
[1779939445274,35.39,73305.04,11.7,-0.28768,0.00014,23.3428]
[1779939445300,35.39,73305.04,11.7,-0.28768,0.00014,23.3428]
[1779939445385,35.39,73305.04,11.7,-0.28768,0.00014,23.3428]
[1779939445466,35.39,73305.04,11.7,-0.28768,0.00014,23.3428]
[1779939445666,35.39,73305.04,11.7,-0.28768,0.00014,23.3428]
[1779939445736,35.39,73305.04,11.7,-0.28768,0.00014,23.3428]
[1779939445938,35.39,73314.87,11.7,-0.2863,0.00014,23.29274]
[1779939446017,35.39,73314.87,11.7,-0.2863,0.00014,23.29274]
[1779939446304,35.39,73314.87,11.7,-0.2863,0.00014,23.29274]
[1779939446430,35.39,73314.87,11.7,-0.2863,0.00014,23.29274]
[1779939446449,35.39,73314.87,11.7,-0.2863,0.00014,23.29274]
[1779939446511,35.39,73314.87,11.7,-0.2863,0.00014,23.29274]
[1779939447004,35.39,73319.14,11.7,-0.2857,0.00014,23.27097]
[1779939447320,35.39,73319.14,11.7,-0.2857,0.00014,23.27097]
[1779939448508,35.39,73322.92,11.7,-0.28517,0.00014,23.25168]
[1779939449432,35.39,73322.39,11.7,-0.28525,0.00014,23.2545]
[1779939449628,35.39,73322.39,11.7,-0.28525,0.00014,23.2545]
[1779939450553,35.39,73324.61,11.7,-0.28494,0.00014,23.24322]
[1779939451149,35.39,73324.61,11.7,-0.28495,0.00014,23.24334]
[1779939451293,35.39,73324.61,11.7,-0.28495,0.00014,23.24334]
[1779939452563,35.39,73323.1,11.7,-0.28514,0.00014,23.24778]
[1779939452583,35.39,73323.1,11.7,-0.28514,0.00014,23.24778]
[1779939453024,35.39,73325.64,11.7,-0.28479,0.00014,23.23498]
[1779939453125,35.39,73325.64,11.7,-0.28479,0.00014,23.23498]
[1779939456759,35.39,73326.45,11.7,-0.28468,0.00014,23.23109]
[1779939456954,35.39,73326.45,11.7,-0.28468,0.00014,23.23109]
[1779939457645,35.4,73326.65,11.7,-0.28472,0.00014,23.23267]
[1779939458799,35.4,73328.85,11.7,-0.28442,0.00014,23.2215]
[1779939459165,35.4,73331.83,11.7,-0.284,0.00014,23.20632]
[1779939460638,35.4,73332.67,11.7,-0.28389,0.00014,23.20199]
[1779939461272,35.41,73332.22,11.7,-0.28396,0.00014,23.20461]
[1779939461721,35.41,73332.22,11.7,-0.28396,0.00014,23.20461]
[1779939461927,35.41,73332.22,11.7,-0.28396,0.00014,23.20461]
[1779939462586,35.41,73327.73,11.7,-0.28459,0.00014,23.22783]
[1779939462615,35.41,73327.73,11.7,-0.28459,0.00014,23.22783]
[1779939462955,35.41,73327.73,11.7,-0.28459,0.00014,23.22783]
[1779939462688,35.41,73336.18,11.7,-0.28341,0.00014,23.18449]
[1779939463106,35.41,73336.18,11.7,-0.28341,0.00014,23.18449]
[1779939463280,35.41,73336.18,11.7,-0.28341,0.00014,23.18449]
[1779939463604,35.41,73336.18,11.7,-0.28341,0.00014,23.18449]
[1779939463674,35.41,73370.79,11.7,-0.27861,0.00014,23.00461]
[1779939464467,35.41,73370.79,11.7,-0.27861,0.00014,23.00461]
[1779939464472,35.41,73370.79,11.7,-0.27861,0.00014,23.00461]
[1779939464494,35.41,73370.79,11.7,-0.27861,0.00014,23.00461]
[1779939464682,35.41,73370.79,11.7,-0.27861,0.00014,23.00461]
[1779939464969,35.41,73370.79,11.7,-0.27861,0.00014,23.00461]
[1779939465368,35.41,73376.33,11.7,-0.27785,0.00014,22.97586]
[1779939465487,35.41,73376.33,11.7,-0.27785,0.00014,22.97586]
[1779939465604,35.41,73376.33,11.7,-0.27785,0.00014,22.97586]
[1779939465791,35.41,73376.33,11.7,-0.27785,0.00014,22.97586]
[1779939465798,35.41,73376.33,11.7,-0.27785,0.00014,22.97586]
[1779939465808,35.41,73376.33,11.7,-0.27785,0.00014,22.97586]
[1779939465819,35.41,73376.33,11.7,-0.27785,0.00014,22.97586]
[1779939466207,35.41,73378.04,11.7,-0.27762,0.00014,22.96724]
[1779939467045,35.41,73370.18,11.7,-0.27872,0.00014,23.00894]
[1779939467056,35.41,73370.18,11.7,-0.27872,0.00014,23.00894]
[1779939467127,35.41,73370.18,11.7,-0.27872,0.00014,23.00894]
[1779939467608,35.41,73370.18,11.7,-0.27872,0.00014,23.00894]
[1779939467691,35.41,73370.18,11.7,-0.27872,0.00014,23.00894]
[1779939467761,35.41,73370.18,11.7,-0.27872,0.00014,23.00894]
[1779939467851,35.41,73370.18,11.7,-0.27872,0.00014,23.00894]
[1779939467932,35.41,73370.18,11.7,-0.27872,0.00014,23.00894]
[1779939468053,35.42,73370.19,11.7,-0.27873,0.00014,23.00923]
[1779939468105,35.42,73370.19,11.7,-0.27873,0.00014,23.00923]
[1779939468560,35.42,73370.19,11.7,-0.27873,0.00014,23.00923]
[1779939468724,35.42,73370.19,11.7,-0.27873,0.00014,23.00923]
[1779939468734,35.42,73370.19,11.7,-0.27873,0.00014,23.00923]
[1779939468821,35.42,73358.95,11.7,-0.28029,0.00014,23.06836]
[1779939469348,35.42,73358.95,11.7,-0.28029,0.00014,23.06836]
[1779939469439,35.42,73358.95,11.7,-0.28029,0.00014,23.06836]
[1779939469591,35.42,73358.95,11.7,-0.28029,0.00014,23.06836]
[1779939469797,35.42,73358.95,11.7,-0.28029,0.00014,23.06836]
[1779939470400,35.42,73357.49,11.7,-0.2805,0.00014,23.07625]
[1779939470453,35.42,73357.49,11.7,-0.2805,0.00014,23.07625]
[1779939470514,35.42,73357.49,11.7,-0.2805,0.00014,23.07625]
[1779939470580,35.42,73357.49,11.7,-0.2805,0.00014,23.07625]
[1779939470770,35.42,73357.49,11.7,-0.2805,0.00014,23.07625]
[1779939471901,35.42,73354.16,11.7,-0.28097,0.00014,23.09386]
[1779939472033,35.42,73354.16,11.7,-0.28097,0.00014,23.09386]
[1779939472057,35.42,73354.06,11.7,-0.28099,0.00014,23.09464]
[1779939472138,35.42,73354.06,11.7,-0.28099,0.00014,23.09464]
[1779939472578,35.42,73354.06,11.7,-0.28099,0.00014,23.09464]
[1779939472753,35.42,73354.06,11.7,-0.28099,0.00014,23.09464]
[1779939474958,35.42,73360.52,11.7,-0.2801,0.00014,23.06122]
[1779939474963,35.42,73360.52,11.7,-0.2801,0.00014,23.06122]
[1779939476131,35.43,73366.56,11.7,-0.27928,0.00014,23.03022]
[1779939476357,35.43,73366.56,11.7,-0.27928,0.00014,23.03022]
[1779939476465,35.43,73366.56,11.7,-0.27928,0.00014,23.03022]
[1779939477854,35.43,73363.32,11.7,-0.27974,0.00014,23.04779]
[1779939477897,35.43,73363.32,11.7,-0.27974,0.00014,23.04779]
[1779939478497,35.43,73356.64,11.7,-0.28068,0.00014,23.08292]
[1779939478656,35.43,73356.64,11.7,-0.28068,0.00014,23.08292]
[1779939478724,35.43,73356.64,11.7,-0.28068,0.00014,23.08292]
[1779939478793,35.43,73356.64,11.7,-0.28068,0.00014,23.08292]
[1779939479333,35.43,73357.07,11.7,-0.28062,0.00014,23.08094]
[1779939479601,35.43,73357.07,11.7,-0.28062,0.00014,23.08094]
[1779939481295,35.43,73354.15,11.7,-0.28103,0.00014,23.0964]
[1779939481796,35.43,73354.15,11.7,-0.28103,0.00014,23.0964]
[1779939482122,35.43,73354.74,11.7,-0.28097,0.00014,23.09382]
[1779939482206,35.43,73366.26,11.7,-0.27937,0.00014,23.03369]
[1779939483714,35.43,73366.26,11.7,-0.27937,0.00014,23.03369]
[1779939484148,35.44,73371.01,11.7,-0.27873,0.00014,23.00945]
[1779939486282,35.44,73372.85,11.7,-0.27848,0.00014,23.00014]
[1779939486482,35.44,73372.85,11.7,-0.27848,0.00014,23.00014]
[1779939486801,35.44,73372.85,11.7,-0.27848,0.00014,23.00014]
[1779939486923,35.44,73372.85,11.7,-0.27848,0.00014,23.00014]
[1779939487166,35.44,73378.07,11.7,-0.27778,0.00014,22.97343]
[1779939487190,35.44,73378.07,11.7,-0.27778,0.00014,22.97343]
[1779939487407,35.44,73378.07,11.7,-0.27778,0.00014,22.97343]
[1779939487903,35.44,73378.07,11.7,-0.27778,0.00014,22.97343]
[1779939488350,35.44,73381.85,11.7,-0.27726,0.00014,22.95392]
[1779939488430,35.44,73371.4,11.7,-0.27871,0.00014,23.00888]
[1779939490654,35.45,73370.9,11.7,-0.27879,0.00014,23.01184]
[1779939490669,35.45,73370.9,11.7,-0.27879,0.00014,23.01184]
[1779939491793,35.45,73370.07,11.7,-0.27892,0.00014,23.01685]
[1779939492125,35.45,73365.31,11.7,-0.27958,0.00014,23.0421]
[1779939492136,35.45,73365.31,11.7,-0.27958,0.00014,23.0421]
[1779939493355,35.45,73359.25,11.7,-0.28042,0.00014,23.07373]
[1779939495150,35.45,73349.8,11.7,-0.28175,0.00014,23.12341]
[1779939498582,35.46,73345.93,11.7,-0.28231,0.00014,23.1441]
[1779939503632,35.46,73349.91,11.7,-0.28178,0.00014,23.12464]
[1779939504769,35.46,73350.4,11.7,-0.28172,0.00014,23.1223]
[1779939505514,35.46,73348.7,11.7,-0.28196,0.00014,23.13132]
[1779939505587,35.46,73348.7,11.7,-0.28196,0.00014,23.13132]
[1779939505620,35.47,73330.94,11.7,-0.28444,0.00014,23.22308]
[1779939507451,35.47,73326.72,11.7,-0.28503,0.00014,23.24471]
[1779939509673,35.48,73336.98,11.7,-0.28367,0.00014,23.19472]
[1779939509875,35.48,73336.98,11.7,-0.28367,0.00014,23.19472]
[1779939509941,35.48,73336.98,11.7,-0.28367,0.00014,23.19472]
[1779939510863,35.48,73337.42,11.7,-0.28361,0.00014,23.19259]
[1779939511066,35.48,73345.01,11.7,-0.28255,0.00014,23.15359]
[1779939512140,35.48,73348.65,11.7,-0.28203,0.00014,23.13145]
[1779939514893,35.48,73345.19,11.7,-0.28252,0.00014,23.14971]
[1779939518040,35.48,73338.25,11.7,-0.2835,0.00014,23.18603]
[1779939518067,35.49,73344.35,11.7,-0.28265,0.00014,23.15473]
[1779939518188,35.49,73344.35,11.7,-0.28265,0.00014,23.15473]
[1779939518191,35.49,73344.35,11.7,-0.28265,0.00014,23.15473]
[1779939518809,35.49,73344.35,11.7,-0.28265,0.00014,23.15473]
[1779939518904,35.49,73352.87,11.7,-0.28148,0.00014,23.11095]
[1779939521257,35.49,73360.21,11.7,-0.28047,0.00014,23.07326]
[1779939523575,35.49,73364.47,11.7,-0.27989,0.00014,23.05158]
[1779939523728,35.49,73364.47,11.7,-0.27989,0.00014,23.05158]
[1779939524514,35.49,73349.06,11.7,-0.28204,0.00014,23.13214]
[1779939525265,35.49,73349.06,11.7,-0.28204,0.00014,23.13214]
[1779939525407,35.49,73349.06,11.7,-0.28204,0.00014,23.13214]
[1779939525524,35.49,73349.06,11.7,-0.28204,0.00014,23.13214]
[1779939525875,35.49,73349.06,11.7,-0.28204,0.00014,23.13214]
[1779939525982,35.49,73349.06,11.7,-0.28204,0.00014,23.13214]
[1779939526007,35.49,73333.67,11.7,-0.28419,0.00014,23.21163]
[1779939526104,35.49,73333.67,11.7,-0.28419,0.00014,23.21163]
[1779939531498,35.5,73333.74,11.7,-0.28419,0.00014,23.21178]
[1779939532958,35.5,73340.11,11.7,-0.28331,0.00014,23.17915]
[1779939533934,35.5,73342.13,11.7,-0.28303,0.00014,23.16889]
[1779939538865,35.5,73338.73,11.7,-0.28352,0.00014,23.18716]
[1779939544008,35.51,73336.11,11.7,-0.2839,0.00014,23.20128]
[1779939544666,35.51,73347.45,11.7,-0.28233,0.00014,23.14313]
[1779939549701,35.51,73341.9,11.7,-0.28313,0.00014,23.17267]
[1779939553993,35.51,73345.85,11.7,-0.28259,0.00014,23.15278]
[1779939559772,35.52,73351.26,11.7,-0.28187,0.00014,23.12617]
[1779939564366,35.52,73351.78,11.7,-0.28182,0.00014,23.12427]
[1779939564584,35.52,73351.78,11.7,-0.28182,0.00014,23.12427]
[1779939565692,35.52,73352.52,11.7,-0.28172,0.00014,23.12064]
[1779939565700,35.52,73352.52,11.7,-0.28172,0.00014,23.12064]
[1779939566332,35.53,73350.95,11.7,-0.28195,0.00014,23.12896]
[1779939566406,35.53,73350.95,11.7,-0.28195,0.00014,23.12896]
[1779939566737,35.53,73350.95,11.7,-0.28195,0.00014,23.12896]
[1779939566859,35.53,73350.95,11.7,-0.28195,0.00014,23.12896]
[1779939567088,35.53,73350.95,11.7,-0.28195,0.00014,23.12896]
[1779939566947,35.53,73330.4,11.7,-0.28481,0.00014,23.23483]
[1779939567355,35.53,73330.4,11.7,-0.28481,0.00014,23.23483]
[1779939569583,35.53,73323.06,11.7,-0.28584,0.00014,23.27246]
[1779939570554,35.53,73318.31,11.7,-0.28651,0.00014,23.29667]
[1779939574812,35.53,73324.59,11.7,-0.28561,0.00014,23.26147]
[1779939575110,35.53,73324.59,11.7,-0.28561,0.00014,23.26147]
[1779939578915,35.53,73334.55,11.7,-0.28423,0.00014,23.21094]
[1779939581099,35.53,73338.11,11.7,-0.28374,0.00014,23.19278]
[1779939582374,35.53,73347.91,11.7,-0.28238,0.00014,23.14259]
[1779939585017,35.53,73352.59,11.7,-0.28174,0.00014,23.11878]
[1779939585854,35.53,73354.99,11.7,-0.28141,0.00014,23.10656]
[1779939588905,35.54,73354.27,11.7,-0.28153,0.00014,23.11093]
[1779939594028,35.54,73354.38,11.7,-0.28154,0.00014,23.11157]
[1779939596562,35.55,73353.61,11.7,-0.28166,0.00014,23.11596]
[1779939599048,35.55,73355.56,11.7,-0.2814,0.00014,23.10626]
[1779939600287,35.55,73364.54,11.7,-0.28017,0.00014,23.06008]
[1779939600989,35.55,73364.54,11.7,-0.28017,0.00014,23.06008]
[1779939601166,35.55,73372.14,11.7,-0.27912,0.00014,23.02073]
[1779939601814,35.55,73372.14,11.7,-0.27912,0.00014,23.02073]
[1779939602093,35.55,73393.29,11.7,-0.27622,0.00014,22.90986]
[1779939602285,35.55,73393.29,11.7,-0.27622,0.00014,22.90986]
[1779939602327,35.55,73393.29,11.7,-0.27622,0.00014,22.90986]
[1779939603924,35.55,73396.35,11.7,-0.2758,0.00014,22.89376]
[1779939604107,35.55,73387.79,11.7,-0.27697,0.00014,22.93896]
[1779939604439,35.55,73387.79,11.7,-0.27697,0.00014,22.93896]
[1779939604565,35.55,73387.79,11.7,-0.27697,0.00014,22.93896]
[1779939604652,35.55,73387.79,11.7,-0.27697,0.00014,22.93896]
[1779939604689,35.55,73387.79,11.7,-0.27697,0.00014,22.93896]
[1779939604850,35.55,73387.79,11.7,-0.27697,0.00014,22.93896]
[1779939604886,35.55,73387.79,11.7,-0.27697,0.00014,22.93896]
[1779939605082,35.55,73387.79,11.7,-0.27697,0.00014,22.93896]
[1779939605083,35.55,73387.79,11.7,-0.27697,0.00014,22.93896]
[1779939605114,35.55,73400.56,11.7,-0.27522,0.00014,22.8714]
[1779939605240,35.55,73400.56,11.7,-0.27522,0.00014,22.8714]
[1779939606730,35.55,73405.59,11.7,-0.27452,0.00014,22.84449]
[1779939608555,35.55,73408.59,11.7,-0.2741,0.00014,22.82815]
[1779939609128,35.55,73408.59,11.7,-0.2741,0.00014,22.82815]
[1779939609132,35.55,73408.59,11.7,-0.2741,0.00014,22.82815]
[1779939609192,35.55,73416.46,11.7,-0.27302,0.00014,22.78604]
[1779939609301,35.55,73416.46,11.7,-0.27302,0.00014,22.78604]
[1779939609642,35.55,73416.46,11.7,-0.27302,0.00014,22.78604]
[1779939614223,35.55,73416.45,11.7,-0.27301,0.00014,22.78553]
[1779939614239,35.55,73416.45,11.7,-0.27301,0.00014,22.78553]
[1779939614311,35.55,73416.45,11.7,-0.27301,0.00014,22.78553]
[1779939614933,35.54,73415.08,11.7,-0.2732,0.00014,22.79276]
[1779939616452,35.54,73411.16,11.7,-0.27373,0.00014,22.81365]
[1779939616688,35.54,73411.16,11.7,-0.27373,0.00014,22.81365]
[1779939617887,35.55,73407.22,11.7,-0.27427,0.00014,22.8347]
[1779939617901,35.55,73407.22,11.7,-0.27427,0.00014,22.8347]
[1779939617988,35.55,73412.34,11.7,-0.27357,0.00014,22.80747]
[1779939618780,35.55,73412.34,11.7,-0.27357,0.00014,22.80747]
[1779939621453,35.54,73422.81,11.7,-0.27214,0.00014,22.75129]
[1779939622865,35.54,73424.79,11.7,-0.27186,0.00014,22.74057]
[1779939622955,35.54,73424.79,11.7,-0.27186,0.00014,22.74057]
[1779939623416,35.54,73421.63,11.7,-0.27229,0.00014,22.75726]
[1779939623998,35.54,73421.63,11.7,-0.27229,0.00014,22.75726]
[1779939624374,35.54,73424.82,11.7,-0.27185,0.00014,22.74008]
[1779939624747,35.54,73424.82,11.7,-0.27185,0.00014,22.74008]
[1779939624808,35.54,73424.82,11.7,-0.27185,0.00014,22.74008]
[1779939624929,35.54,73424.82,11.7,-0.27185,0.00014,22.74008]
[1779939625129,35.54,73424.82,11.7,-0.27185,0.00014,22.74008]
[1779939625121,35.54,73434.56,11.7,-0.27053,0.00014,22.68772]
[1779939625244,35.54,73434.56,11.7,-0.27053,0.00014,22.68772]
[1779939625264,35.54,73434.56,11.7,-0.27053,0.00014,22.68772]
[1779939625438,35.54,73434.56,11.7,-0.27053,0.00014,22.68772]
[1779939625705,35.54,73434.56,11.7,-0.27053,0.00014,22.68772]
[1779939626169,35.54,73445.73,11.7,-0.26901,0.00014,22.62745]
[1779939626571,35.54,73445.73,11.7,-0.26901,0.00014,22.62745]
[1779939628754,35.54,73443.42,11.7,-0.26932,0.00014,22.63994]
[1779939629080,35.54,73443.42,11.7,-0.26932,0.00014,22.63994]
[1779939629095,35.54,73443.42,11.7,-0.26932,0.00014,22.63994]
[1779939629127,35.54,73443.42,11.7,-0.26932,0.00014,22.63994]
[1779939630042,35.54,73444.71,11.7,-0.26915,0.00014,22.63297]
[1779939630758,35.54,73448.0,11.7,-0.2687,0.00014,22.6152]
[1779939631276,35.54,73447.87,11.7,-0.26872,0.00014,22.61593]
[1779939631396,35.54,73447.87,11.7,-0.26872,0.00014,22.61593]
[1779939631613,35.54,73447.87,11.7,-0.26872,0.00014,22.61593]
[1779939631616,35.54,73447.87,11.7,-0.26872,0.00014,22.61593]
[1779939634321,35.54,73434.66,11.7,-0.27049,0.00014,22.68389]
[1779939637233,35.54,73432.53,11.7,-0.27078,0.00014,22.69525]
[1779939642353,35.54,73437.15,11.7,-0.27015,0.00014,22.67019]
[1779939644077,35.54,73435.09,11.7,-0.27043,0.00014,22.68121]
[1779939644165,35.54,73435.09,11.7,-0.27043,0.00014,22.68121]
[1779939644281,35.54,73434.89,11.7,-0.27045,0.00014,22.68224]
[1779939644412,35.54,73434.89,11.7,-0.27045,0.00014,22.68224]
[1779939644521,35.54,73434.89,11.7,-0.27045,0.00014,22.68224]
[1779939645191,35.54,73430.46,11.7,-0.27105,0.00014,22.706]
[1779939645759,35.54,73418.37,11.7,-0.2727,0.00014,22.77081]
[1779939647423,35.54,73405.23,11.7,-0.2745,0.00014,22.84082]
[1779939650896,35.54,73401.35,11.7,-0.27503,0.00014,22.86131]
[1779939650939,35.54,73401.35,11.7,-0.27503,0.00014,22.86131]
[1779939651040,35.54,73401.35,11.7,-0.27503,0.00014,22.86131]
[1779939651286,35.54,73400.79,11.7,-0.2751,0.00014,22.86416]
[1779939651288,35.54,73400.79,11.7,-0.2751,0.00014,22.86416]
[1779939651450,35.54,73400.79,11.7,-0.2751,0.00014,22.86416]
[1779939652670,35.54,73395.31,11.7,-0.27585,0.00014,22.89316]
[1779939652743,35.54,73395.31,11.7,-0.27585,0.00014,22.89316]
[1779939652930,35.54,73395.31,11.7,-0.27585,0.00014,22.89316]
[1779939653217,35.54,73395.24,11.7,-0.27587,0.00014,22.89371]
[1779939653230,35.54,73395.24,11.7,-0.27587,0.00014,22.89371]
[1779939653234,35.54,73395.24,11.7,-0.27587,0.00014,22.89371]
[1779939653408,35.54,73395.24,11.7,-0.27587,0.00014,22.89371]
[1779939653511,35.54,73395.24,11.7,-0.27587,0.00014,22.89371]
[1779939654178,35.54,73407.33,11.7,-0.2742,0.00014,22.82939]
[1779939654213,35.54,73407.33,11.7,-0.2742,0.00014,22.82939]
[1779939654625,35.54,73406.13,11.7,-0.27437,0.00014,22.83577]
[1779939660515,35.54,73405.54,11.7,-0.27446,0.00014,22.83932]
[1779939665872,35.54,73407.41,11.7,-0.27421,0.00014,22.82967]
[1779939665948,35.54,73407.41,11.7,-0.27421,0.00014,22.82967]
[1779939666049,35.54,73407.01,11.7,-0.27427,0.00014,22.83195]
[1779939667072,35.54,73407.01,11.7,-0.27427,0.00014,22.83195]
[1779939668299,35.54,73412.64,11.7,-0.27349,0.00014,22.80183]
[1779939671445,35.54,73420.46,11.7,-0.27241,0.00014,22.75956]
[1779939676420,35.54,73423.99,11.7,-0.27192,0.00014,22.7403]
[1779939677192,35.54,73423.99,11.7,-0.27192,0.00014,22.7403]
[1779939678353,35.54,73433.88,11.7,-0.27057,0.00014,22.68695]
[1779939680574,35.54,73431.67,11.7,-0.27087,0.00014,22.69875]
[1779939680703,35.54,73431.67,11.7,-0.27087,0.00014,22.69875]
[1779939686137,35.54,73433.0,11.7,-0.27068,0.00014,22.69136]
[1779939687097,35.54,73432.69,11.7,-0.27072,0.00014,22.69299]
[1779939689106,35.54,73433.26,11.7,-0.27065,0.00014,22.68983]
[1779939690837,35.53,73429.03,11.7,-0.27122,0.00014,22.71248]
[1779939691672,35.53,73428.11,11.7,-0.27134,0.00014,22.71736]
[1779939692191,35.53,73428.11,11.7,-0.27134,0.00014,22.71736]
[1779939693899,35.53,73431.8,11.7,-0.27082,0.00014,22.69404]
[1779939696429,35.53,73438.97,11.7,-0.26984,0.00014,22.65529]
[1779939696667,35.53,73438.97,11.7,-0.26984,0.00014,22.65529]
[1779939696782,35.53,73451.62,11.7,-0.26812,0.00014,22.58681]
[1779939697443,35.53,73451.62,11.7,-0.26812,0.00014,22.58681]
[1779939697455,35.53,73451.62,11.7,-0.26812,0.00014,22.58681]
[1779939698490,35.53,73453.35,11.7,-0.26789,0.00014,22.57747]
[1779939699932,35.53,73454.23,11.7,-0.26777,0.00014,22.57276]
[1779939700940,35.53,73447.86,11.7,-0.26864,0.00014,22.6074]
[1779939702834,35.53,73434.57,11.7,-0.27044,0.00014,22.67922]
[1779939703647,35.53,73429.34,11.7,-0.27115,0.00014,22.70732]
[1779939703893,35.53,73429.34,11.7,-0.27115,0.00014,22.70732]
[1779939704219,35.53,73419.82,11.7,-0.27245,0.00014,22.7583]
[1779939704455,35.53,73419.82,11.7,-0.27245,0.00014,22.7583]
[1779939704491,35.53,73419.82,11.7,-0.27245,0.00014,22.7583]
[1779939706307,35.53,73428.95,11.7,-0.2712,0.00014,22.70914]
[1779939712900,35.53,73432.55,11.7,-0.2707,0.00014,22.68939]
[1779939713454,35.53,73432.55,11.7,-0.2707,0.00014,22.68939]
[1779939714968,35.53,73432.85,11.7,-0.27066,0.00014,22.68774]
[1779939719913,35.53,73440.85,11.7,-0.26957,0.00014,22.64451]
[1779939725104,35.53,73436.12,11.7,-0.27021,0.00014,22.67006]
[1779939725888,35.53,73436.39,11.7,-0.27017,0.00014,22.66858]
[1779939726998,35.53,73420.28,11.7,-0.27237,0.00014,22.75504]
[1779939727714,35.53,73420.28,11.7,-0.27237,0.00014,22.75504]
[1779939733040,35.53,73419.38,11.7,-0.27247,0.00014,22.75916]
[1779939734155,35.53,73419.38,11.7,-0.27247,0.00014,22.75916]
[1779939735201,35.53,73419.43,11.7,-0.27246,0.00014,22.75877]
[1779939741098,35.52,73425.78,11.7,-0.27158,0.00014,22.72404]
[1779939743072,35.52,73424.89,11.7,-0.2717,0.00014,22.72873]
[1779939747353,35.52,73418.26,11.7,-0.27259,0.00014,22.76365]
[1779939747424,35.52,73418.26,11.7,-0.27259,0.00014,22.76365]
[1779939748234,35.52,73418.26,11.7,-0.27259,0.00014,22.76365]
[1779939748245,35.52,73418.26,11.7,-0.27259,0.00014,22.76365]
[1779939748147,35.52,73413.89,11.7,-0.27319,0.00014,22.78721]
[1779939751588,35.52,73409.91,11.7,-0.27373,0.00014,22.8056]
[1779939751615,35.52,73409.91,11.7,-0.27373,0.00014,22.8056]
[1779939752110,35.52,73409.91,11.7,-0.27373,0.00014,22.8056]
[1779939753234,35.52,73411.96,11.7,-0.27345,0.00014,22.79485]
[1779939753289,35.53,73416.18,11.7,-0.27288,0.00014,22.77252]
[1779939759225,35.52,73419.59,11.7,-0.27239,0.00014,22.75357]
[1779939760350,35.52,73418.15,11.7,-0.27259,0.00014,22.76115]
[1779939761239,35.52,73415.73,11.7,-0.27292,0.00014,22.77404]
[1779939762140,35.52,73415.73,11.7,-0.27292,0.00014,22.77404]
[1779939762246,35.52,73414.68,11.7,-0.27306,0.00014,22.77958]
[1779939765670,35.52,73415.27,11.7,-0.27297,0.00014,22.77601]
[1779939765718,35.52,73415.27,11.7,-0.27297,0.00014,22.77601]
[1779939765754,35.52,73415.27,11.7,-0.27297,0.00014,22.77601]
[1779939765781,35.52,73415.27,11.7,-0.27297,0.00014,22.77601]
[1779939766987,35.52,73410.01,11.7,-0.27368,0.00014,22.80393]
[1779939767500,35.52,73407.53,11.7,-0.27402,0.00014,22.81697]
[1779939772391,35.51,73407.59,11.7,-0.27399,0.00014,22.81577]
[1779939773248,35.51,73407.59,11.7,-0.27399,0.00014,22.81577]
[1779939778671,35.51,73407.83,11.7,-0.27394,0.00014,22.81365]
[1779939778700,35.51,73408.59,11.7,-0.27383,0.00014,22.80944]
[1779939780365,35.51,73407.26,11.7,-0.27401,0.00014,22.81637]
[1779939780448,35.51,73407.26,11.7,-0.27401,0.00014,22.81637]
[1779939780517,35.51,73407.26,11.7,-0.27401,0.00014,22.81637]
[1779939780675,35.51,73407.26,11.7,-0.27401,0.00014,22.81637]
[1779939780754,35.51,73407.26,11.7,-0.27401,0.00014,22.81637]
[1779939780938,35.51,73407.26,11.7,-0.27401,0.00014,22.81637]
[1779939781114,35.51,73407.26,11.7,-0.27401,0.00014,22.81637]
[1779939781257,35.51,73407.26,11.7,-0.27401,0.00014,22.81637]
[1779939782220,35.51,73390.75,11.7,-0.27628,0.00014,22.90433]
[1779939784569,35.51,73388.19,11.7,-0.27664,0.00014,22.91793]
[1779939785806,35.51,73390.42,11.7,-0.27634,0.00014,22.90636]
[1779939786102,35.51,73390.42,11.7,-0.27634,0.00014,22.90636]
[1779939786528,35.51,73394.15,11.7,-0.27583,0.00014,22.88678]
[1779939787225,35.51,73394.15,11.7,-0.27583,0.00014,22.88678]
[1779939788458,35.51,73401.75,11.7,-0.27479,0.00014,22.84683]
[1779939788603,35.51,73401.75,11.7,-0.27479,0.00014,22.84683]
[1779939788657,35.51,73401.75,11.7,-0.27479,0.00014,22.84683]
[1779939788887,35.51,73401.75,11.7,-0.27479,0.00014,22.84683]
[1779939789937,35.51,73403.57,11.7,-0.27454,0.00014,22.83727]
[1779939789945,35.51,73403.57,11.7,-0.27454,0.00014,22.83727]
[1779939791406,35.51,73389.03,11.7,-0.27654,0.00014,22.9144]
[1779939791554,35.51,73389.03,11.7,-0.27654,0.00014,22.9144]
[1779939791568,35.51,73389.03,11.7,-0.27654,0.00014,22.9144]
[1779939792146,35.51,73389.03,11.7,-0.27654,0.00014,22.9144]
[1779939792227,35.52,73375.88,11.7,-0.27837,0.00014,22.98425]
[1779939793086,35.52,73375.88,11.7,-0.27837,0.00014,22.98425]
[1779939794057,35.52,73369.38,11.7,-0.27928,0.00014,23.01853]
[1779939794453,35.52,73364.43,11.7,-0.27997,0.00014,23.0446]
[1779939799225,35.53,73367.46,11.7,-0.27958,0.00014,23.02984]
[1779939801782,35.53,73365.41,11.7,-0.27987,0.00014,23.04103]
[1779939801839,35.53,73365.41,11.7,-0.27987,0.00014,23.04103]
[1779939803358,35.53,73361.89,11.7,-0.28037,0.00014,23.05981]
[1779939803982,35.53,73368.57,11.7,-0.27945,0.00014,23.02501]
[1779939805062,35.53,73372.02,11.7,-0.27898,0.00014,23.00751]
[1779939807408,35.54,73367.65,11.7,-0.2796,0.00014,23.03083]
[1779939809327,35.54,73367.36,11.7,-0.27965,0.00014,23.03282]
[1779939809540,35.54,73366.27,11.7,-0.2798,0.00014,23.0385]
[1779939810598,35.54,73367.0,11.7,-0.27971,0.00014,23.03493]
[1779939814975,35.54,73365.98,11.7,-0.27985,0.00014,23.03787]
[1779939816786,35.55,73365.93,11.7,-0.27987,0.00014,23.0386]
[1779939817393,35.55,73365.55,11.7,-0.27993,0.00014,23.04105]
[1779939823294,35.55,73358.08,11.7,-0.28099,0.00014,23.08075]
[1779939827906,35.56,73363.84,11.7,-0.28022,0.00014,23.05186]
[1779939830972,35.56,73366.19,11.7,-0.27991,0.00014,23.04028]
[1779939831554,35.56,73365.64,11.7,-0.28,0.00014,23.04358]
[1779939831730,35.56,73365.64,11.7,-0.28,0.00014,23.04358]
[1779939831747,35.56,73365.64,11.7,-0.28,0.00014,23.04358]
[1779939831981,35.56,73365.64,11.7,-0.28,0.00014,23.04358]
[1779939833232,35.56,73372.74,11.7,-0.27902,0.00014,23.00664]
[1779939833391,35.56,73372.74,11.7,-0.27902,0.00014,23.00664]
[1779939833409,35.56,73372.74,11.7,-0.27902,0.00014,23.00664]
[1779939833565,35.56,73372.74,11.7,-0.27902,0.00014,23.00664]
[1779939833295,35.56,73381.54,11.7,-0.2778,0.00014,22.96057]
[1779939834166,35.56,73381.54,11.7,-0.2778,0.00014,22.96057]
[1779939834453,35.56,73381.54,11.7,-0.2778,0.00014,22.96057]
[1779939834414,35.56,73343.69,11.7,-0.28304,0.00014,23.15719]
[1779939834761,35.56,73343.69,11.7,-0.28304,0.00014,23.15719]
[1779939834839,35.56,73343.69,11.7,-0.28304,0.00014,23.15719]
[1779939834849,35.56,73343.69,11.7,-0.28304,0.00014,23.15719]
[1779939835055,35.56,73343.69,11.7,-0.28304,0.00014,23.15719]
[1779939835102,35.56,73343.69,11.7,-0.28304,0.00014,23.15719]
[1779939835307,35.56,73343.69,11.7,-0.28304,0.00014,23.15719]
[1779939835423,35.56,73343.69,11.7,-0.28304,0.00014,23.15719]
[1779939835286,35.56,73275.99,11.7,-0.29254,0.00014,23.49947]
[1779939836123,35.56,73275.99,11.7,-0.29254,0.00014,23.49947]
[1779939836124,35.56,73275.99,11.7,-0.29254,0.00014,23.49947]
[1779939836268,35.56,73275.99,11.7,-0.29254,0.00014,23.49947]
[1779939836420,35.56,73268.17,11.7,-0.29365,0.00014,23.53809]
[1779939837114,35.56,73268.17,11.7,-0.29365,0.00014,23.53809]
[1779939837128,35.56,73268.17,11.7,-0.29365,0.00014,23.53809]
[1779939837335,35.56,73268.17,11.7,-0.29365,0.00014,23.53809]
[1779939837335,35.56,73268.17,11.7,-0.29365,0.00014,23.53809]
[1779939837356,35.56,73268.17,11.7,-0.29365,0.00014,23.53809]
[1779939837419,35.57,73253.87,11.7,-0.29568,0.00014,23.60859]
[1779939837527,35.57,73253.87,11.7,-0.29568,0.00014,23.60859]
[1779939837932,35.57,73253.87,11.7,-0.29568,0.00014,23.60859]
[1779939837991,35.57,73253.87,11.7,-0.29568,0.00014,23.60859]
[1779939838110,35.57,73253.87,11.7,-0.29568,0.00014,23.60859]
[1779939838123,35.57,73253.87,11.7,-0.29568,0.00014,23.60859]
[1779939838168,35.57,73253.87,11.7,-0.29568,0.00014,23.60859]
[1779939838202,35.57,73253.87,11.7,-0.29568,0.00014,23.60859]
[1779939838220,35.57,73253.87,11.7,-0.29568,0.00014,23.60859]
[1779939838269,35.58,73266.32,11.7,-0.29399,0.00014,23.55034]
[1779939838600,35.58,73266.32,11.7,-0.29399,0.00014,23.55034]
[1779939838933,35.58,73266.32,11.7,-0.29399,0.00014,23.55034]
[1779939839093,35.58,73266.32,11.7,-0.29399,0.00014,23.55034]
[1779939839152,35.58,73266.32,11.7,-0.29399,0.00014,23.55034]
[1779939839162,35.58,73266.32,11.7,-0.29399,0.00014,23.55034]
[1779939839402,35.58,73266.32,11.7,-0.29399,0.00014,23.55034]
[1779939839180,35.58,73277.51,11.7,-0.29243,0.00014,23.49561]
[1779939839574,35.58,73277.51,11.7,-0.29243,0.00014,23.49561]
[1779939839929,35.58,73277.51,11.7,-0.29243,0.00014,23.49561]
[1779939839991,35.58,73277.51,11.7,-0.29243,0.00014,23.49561]
[1779939840188,35.58,73277.51,11.7,-0.29243,0.00014,23.49561]
[1779939840190,35.58,73277.51,11.7,-0.29243,0.00014,23.49561]
[1779939840266,35.58,73277.51,11.7,-0.29243,0.00014,23.49561]
[1779939840399,35.58,73277.51,11.7,-0.29243,0.00014,23.49561]
[1779939840558,35.58,73278.73,11.7,-0.29225,0.00014,23.48962]
[1779939840835,35.58,73278.73,11.7,-0.29225,0.00014,23.48962]
[1779939840886,35.58,73278.73,11.7,-0.29225,0.00014,23.48962]
[1779939841446,35.58,73279.28,11.7,-0.29218,0.00014,23.48695]
[1779939841465,35.58,73279.28,11.7,-0.29218,0.00014,23.48695]
[1779939841656,35.58,73279.28,11.7,-0.29218,0.00014,23.48695]
[1779939842299,35.58,73279.28,11.7,-0.29218,0.00014,23.48695]
[1779939842358,35.58,73279.28,11.7,-0.29218,0.00014,23.48695]
[1779939842350,35.58,73279.17,11.7,-0.2922,0.00014,23.48756]
[1779939842798,35.58,73279.17,11.7,-0.2922,0.00014,23.48756]
[1779939843141,35.58,73279.17,11.7,-0.2922,0.00014,23.48756]
[1779939843192,35.58,73279.17,11.7,-0.2922,0.00014,23.48756]
[1779939844483,35.58,73292.43,11.7,-0.29033,0.00014,23.42152]
[1779939844655,35.58,73292.43,11.7,-0.29033,0.00014,23.42152]
[1779939845188,35.58,73292.43,11.7,-0.29033,0.00014,23.42152]
[1779939845271,35.58,73292.43,11.7,-0.29033,0.00014,23.42152]
[1779939845435,35.58,73292.43,11.7,-0.29033,0.00014,23.42152]
[1779939845495,35.58,73294.48,11.7,-0.29003,0.00014,23.41116]
[1779939845602,35.58,73294.48,11.7,-0.29003,0.00014,23.41116]
[1779939845785,35.58,73294.48,11.7,-0.29003,0.00014,23.41116]
[1779939846149,35.58,73294.48,11.7,-0.29003,0.00014,23.41116]
[1779939846319,35.58,73294.48,11.7,-0.29003,0.00014,23.41116]
[1779939846565,35.58,73294.54,11.7,-0.29002,0.00014,23.41077]
[1779939846935,35.58,73294.54,11.7,-0.29002,0.00014,23.41077]
[1779939847100,35.58,73294.54,11.7,-0.29002,0.00014,23.41077]
[1779939847203,35.58,73294.54,11.7,-0.29002,0.00014,23.41077]
[1779939847384,35.58,73294.54,11.7,-0.29002,0.00014,23.41077]
[1779939847614,35.58,73288.38,11.7,-0.29089,0.00014,23.44167]
[1779939847636,35.58,73288.38,11.7,-0.29089,0.00014,23.44167]
[1779939847808,35.58,73288.38,11.7,-0.29089,0.00014,23.44167]
[1779939848057,35.58,73339.41,11.7,-0.28372,0.00014,23.18224]
[1779939848790,35.58,73339.41,11.7,-0.28372,0.00014,23.18224]
[1779939849055,35.58,73339.41,11.7,-0.28372,0.00014,23.18224]
[1779939849131,35.58,73339.41,11.7,-0.28372,0.00014,23.18224]
[1779939849271,35.58,73339.41,11.7,-0.28372,0.00014,23.18224]
[1779939849338,35.58,73349.62,11.7,-0.2823,0.00014,23.12987]
[1779939849667,35.58,73349.62,11.7,-0.2823,0.00014,23.12987]
[1779939849839,35.58,73349.62,11.7,-0.2823,0.00014,23.12987]
[1779939850181,35.58,73349.62,11.7,-0.2823,0.00014,23.12987]
[1779939850293,35.58,73349.62,11.7,-0.2823,0.00014,23.12987]
[1779939850674,35.58,73349.95,11.7,-0.28226,0.00014,23.12835]
[1779939850846,35.58,73349.95,11.7,-0.28226,0.00014,23.12835]
[1779939850999,35.58,73349.95,11.7,-0.28226,0.00014,23.12835]
[1779939851049,35.58,73349.95,11.7,-0.28226,0.00014,23.12835]
[1779939851172,35.58,73349.95,11.7,-0.28226,0.00014,23.12835]
[1779939851284,35.58,73349.95,11.7,-0.28226,0.00014,23.12835]
[1779939851339,35.58,73349.95,11.7,-0.28226,0.00014,23.12835]
[1779939851697,35.58,73350.17,11.7,-0.28223,0.00014,23.12741]
[1779939851891,35.58,73350.17,11.7,-0.28223,0.00014,23.12741]
[1779939852257,35.58,73350.17,11.7,-0.28223,0.00014,23.12741]
[1779939852328,35.58,73350.17,11.7,-0.28223,0.00014,23.12741]
[1779939852694,35.58,73346.13,11.7,-0.2828,0.00014,23.14841]
[1779939852888,35.58,73346.13,11.7,-0.2828,0.00014,23.14841]
[1779939853127,35.58,73346.13,11.7,-0.2828,0.00014,23.14841]
[1779939853349,35.58,73346.13,11.7,-0.2828,0.00014,23.14841]
[1779939853421,35.58,73346.13,11.7,-0.2828,0.00014,23.14841]
[1779939853683,35.58,73350.94,11.7,-0.28214,0.00014,23.12379]
[1779939853882,35.58,73350.94,11.7,-0.28214,0.00014,23.12379]
[1779939854115,35.58,73350.94,11.7,-0.28214,0.00014,23.12379]
[1779939854581,35.58,73352.24,11.7,-0.28196,0.00014,23.11727]
[1779939860040,35.59,73352.0,11.7,-0.28202,0.00014,23.11948]
[1779939860399,35.59,73352.0,11.7,-0.28202,0.00014,23.11948]
[1779939860786,35.59,73350.84,11.7,-0.28218,0.00014,23.12565]
[1779939860815,35.59,73350.84,11.7,-0.28218,0.00014,23.12565]
[1779939861054,35.59,73337.33,11.7,-0.28406,0.00014,23.19525]
[1779939861817,35.59,73337.33,11.7,-0.28406,0.00014,23.19525]
[1779939864834,35.59,73329.31,11.7,-0.28519,0.00014,23.23649]
[1779939867592,35.59,73317.13,11.7,-0.28689,0.00014,23.29849]
[1779939869895,35.59,73314.69,11.7,-0.28723,0.00014,23.3108]
[1779939875274,35.59,73318.57,11.7,-0.28667,0.00014,23.28781]
[1779939875523,35.59,73319.94,11.7,-0.28648,0.00014,23.28088]
[1779939877738,35.59,73322.97,11.7,-0.28606,0.00014,23.26553]
[1779939878122,35.59,73322.97,11.7,-0.28606,0.00014,23.26553]
[1779939878364,35.59,73322.97,11.7,-0.28606,0.00014,23.26553]
[1779939878177,35.59,73333.82,11.7,-0.28454,0.00014,23.21024]
[1779939879025,35.59,73333.82,11.7,-0.28454,0.00014,23.21024]
[1779939879367,35.59,73333.82,11.7,-0.28454,0.00014,23.21024]
[1779939879372,35.59,73351.5,11.7,-0.28209,0.00014,23.11959]
[1779939879918,35.59,73351.5,11.7,-0.28209,0.00014,23.11959]
[1779939880519,35.59,73349.03,11.7,-0.28244,0.00014,23.13251]
[1779939880741,35.59,73349.03,11.7,-0.28244,0.00014,23.13251]
[1779939880869,35.59,73349.03,11.7,-0.28244,0.00014,23.13251]
[1779939881067,35.59,73349.03,11.7,-0.28244,0.00014,23.13251]
[1779939881289,35.59,73349.03,11.7,-0.28244,0.00014,23.13251]
[1779939881332,35.59,73349.03,11.7,-0.28244,0.00014,23.13251]
[1779939881467,35.59,73349.03,11.7,-0.28244,0.00014,23.13251]
[1779939881390,35.59,73338.53,11.7,-0.2839,0.00014,23.18662]
[1779939881523,35.59,73338.53,11.7,-0.2839,0.00014,23.18662]
[1779939881733,35.59,73338.53,11.7,-0.2839,0.00014,23.18662]
[1779939882231,35.59,73338.53,11.7,-0.2839,0.00014,23.18662]
[1779939886348,35.6,73341.47,11.7,-0.2835,0.00014,23.172]
[1779939888054,35.6,73346.6,11.7,-0.2828,0.00014,23.14595]
[1779939888868,35.6,73344.65,11.7,-0.28307,0.00014,23.15614]
[1779939888882,35.6,73344.65,11.7,-0.28307,0.00014,23.15614]
[1779939890707,35.6,73338.24,11.7,-0.28397,0.00014,23.18931]
[1779939890716,35.6,73338.24,11.7,-0.28397,0.00014,23.18931]
[1779939893312,35.6,73347.12,11.7,-0.28274,0.00014,23.14401]
[1779939894149,35.6,73344.69,11.7,-0.28308,0.00014,23.15667]
[1779939896048,35.6,73338.38,11.7,-0.28397,0.00014,23.18933]
[1779939896363,35.6,73338.38,11.7,-0.28397,0.00014,23.18933]
[1779939896437,35.6,73338.38,11.7,-0.28397,0.00014,23.18933]
[1779939896548,35.6,73338.38,11.7,-0.28397,0.00014,23.18933]
[1779939896436,35.6,73329.4,11.7,-0.28522,0.00014,23.23532]
[1779939896645,35.6,73329.4,11.7,-0.28522,0.00014,23.23532]
[1779939896874,35.6,73329.4,11.7,-0.28522,0.00014,23.23532]
[1779939896927,35.6,73329.4,11.7,-0.28522,0.00014,23.23532]
[1779939897056,35.6,73329.4,11.7,-0.28522,0.00014,23.23532]
[1779939897295,35.6,73329.4,11.7,-0.28522,0.00014,23.23532]
[1779939897353,35.6,73318.25,11.7,-0.28678,0.00014,23.29204]
[1779939898405,35.6,73318.25,11.7,-0.28678,0.00014,23.29204]
[1779939898760,35.6,73314.66,11.7,-0.28728,0.00014,23.31023]
[1779939901094,35.6,73317.49,11.7,-0.28689,0.00014,23.29594]
[1779939905409,35.6,73325.66,11.7,-0.28575,0.00014,23.25458]
[1779939906440,35.6,73325.66,11.7,-0.28575,0.00014,23.25458]
[1779939906479,35.6,73325.66,11.7,-0.28575,0.00014,23.25458]
[1779939906496,35.6,73325.66,11.7,-0.28575,0.00014,23.25458]
[1779939906746,35.61,73331.37,11.7,-0.28496,0.00014,23.22557]
[1779939907433,35.61,73331.37,11.7,-0.28496,0.00014,23.22557]
[1779939907485,35.61,73340.45,11.7,-0.2837,0.00014,23.17925]
[1779939907772,35.61,73340.45,11.7,-0.2837,0.00014,23.17925]
[1779939908430,35.61,73354.29,11.7,-0.28178,0.00014,23.10822]
[1779939908640,35.61,73354.29,11.7,-0.28178,0.00014,23.10822]
[1779939909159,35.61,73354.29,11.7,-0.28178,0.00014,23.10822]
[1779939909351,35.61,73354.29,11.7,-0.28178,0.00014,23.10822]
[1779939909437,35.61,73361.9,11.7,-0.28073,0.00014,23.06908]
[1779939911463,35.61,73368.05,11.7,-0.27988,0.00014,23.03728]
[1779939914760,35.61,73370.23,11.7,-0.2796,0.00014,23.02653]
[1779939914816,35.61,73370.23,11.7,-0.2796,0.00014,23.02653]
[1779939914915,35.61,73370.23,11.7,-0.2796,0.00014,23.02653]
[1779939915495,35.61,73359.48,11.7,-0.28109,0.00014,23.0826]
[1779939916478,35.61,73359.48,11.7,-0.28109,0.00014,23.0826]
[1779939917562,35.61,73362.79,11.7,-0.28064,0.00014,23.06594]
[1779939918034,35.61,73362.79,11.7,-0.28064,0.00014,23.06594]
[1779939918301,35.61,73362.79,11.7,-0.28064,0.00014,23.06594]
[1779939919171,35.62,73364.89,11.7,-0.28036,0.00014,23.0553]
[1779939919762,35.62,73362.18,11.7,-0.28074,0.00014,23.0696]
[1779939921477,35.62,73363.1,11.7,-0.28062,0.00014,23.06508]
[1779939921517,35.62,73363.1,11.7,-0.28062,0.00014,23.06508]
[1779939921547,35.62,73363.1,11.7,-0.28062,0.00014,23.06508]
[1779939921560,35.62,73363.1,11.7,-0.28062,0.00014,23.06508]
[1779939922244,35.62,73363.1,11.7,-0.28062,0.00014,23.06508]
[1779939922292,35.62,73364.41,11.7,-0.28045,0.00014,23.05864]
[1779939927580,35.62,73373.53,11.7,-0.27921,0.00014,23.01195]
[1779939931299,35.62,73372.05,11.7,-0.27942,0.00014,23.01996]
[1779939931418,35.63,73379.83,11.7,-0.27833,0.00014,22.97639]
[1779939931817,35.63,73379.83,11.7,-0.27833,0.00014,22.97639]
[1779939931845,35.63,73379.83,11.7,-0.27833,0.00014,22.97639]
[1779939932036,35.63,73379.83,11.7,-0.27833,0.00014,22.97639]
[1779939932065,35.63,73379.83,11.7,-0.27833,0.00014,22.97639]
[1779939936544,35.63,73383.25,11.7,-0.27788,0.00014,22.95912]
[1779939936874,35.63,73383.81,11.7,-0.27781,0.00014,22.95641]
[1779939937434,35.63,73383.81,11.7,-0.27781,0.00014,22.95641]
[1779939937467,35.63,73383.81,11.7,-0.27781,0.00014,22.95641]
[1779939937476,35.63,73383.81,11.7,-0.27781,0.00014,22.95641]
[1779939937633,35.63,73385.09,11.7,-0.27764,0.00014,22.95015]
[1779939937656,35.63,73394.63,11.7,-0.27633,0.00014,22.90007]
[1779939938989,35.63,73394.63,11.7,-0.27633,0.00014,22.90007]
[1779939939010,35.63,73394.63,11.7,-0.27633,0.00014,22.90007]
[1779939941055,35.63,73394.45,11.7,-0.27636,0.00014,22.9012]
[1779939941506,35.63,73394.45,11.7,-0.27636,0.00014,22.9012]
[1779939941538,35.63,73394.45,11.7,-0.27636,0.00014,22.9012]
[1779939941757,35.63,73396.27,11.7,-0.27612,0.00014,22.89182]
[1779939941770,35.63,73396.27,11.7,-0.27612,0.00014,22.89182]
[1779939944915,35.64,73401.63,11.7,-0.27539,0.00014,22.8638]
[1779939944979,35.64,73401.63,11.7,-0.27539,0.00014,22.8638]
[1779939945136,35.64,73401.63,11.7,-0.27539,0.00014,22.8638]
[1779939945227,35.64,73402.49,11.7,-0.27528,0.00014,22.85953]
[1779939948595,35.63,73409.49,11.7,-0.27431,0.00014,22.82215]
[1779939948721,35.63,73409.49,11.7,-0.27431,0.00014,22.82215]
[1779939949624,35.63,73409.94,11.7,-0.27425,0.00014,22.81959]
[1779939952018,35.63,73412.17,11.7,-0.27393,0.00014,22.80741]
[1779939952920,35.63,73414.35,11.7,-0.27363,0.00014,22.79552]
[1779939952922,35.63,73414.35,11.7,-0.27363,0.00014,22.79552]
[1779939953359,35.63,73414.35,11.7,-0.27363,0.00014,22.79552]
[1779939953949,35.63,73429.61,11.7,-0.27155,0.00014,22.71402]
[1779939956353,35.63,73430.22,11.7,-0.27146,0.00014,22.71068]
[1779939959296,35.63,73432.38,11.7,-0.27116,0.00014,22.69883]
[1779939959735,35.63,73438.98,11.7,-0.27027,0.00014,22.66339]
[1779939961969,35.63,73443.01,11.7,-0.26972,0.00014,22.6417]
[1779939962108,35.63,73443.01,11.7,-0.26972,0.00014,22.6417]
[1779939962750,35.63,73445.18,11.7,-0.26943,0.00014,22.63002]
[1779939962830,35.63,73445.18,11.7,-0.26943,0.00014,22.63002]
[1779939962882,35.63,73445.18,11.7,-0.26943,0.00014,22.63002]
[1779939963122,35.63,73445.18,11.7,-0.26943,0.00014,22.63002]
[1779939963930,35.63,73445.09,11.7,-0.26944,0.00014,22.63052]
[1779939964036,35.63,73445.09,11.7,-0.26944,0.00014,22.63052]
[1779939964192,35.63,73445.09,11.7,-0.26944,0.00014,22.63052]
[1779939964311,35.63,73445.09,11.7,-0.26944,0.00014,22.63052]
[1779939964356,35.63,73445.09,11.7,-0.26944,0.00014,22.63052]
[1779939964446,35.63,73435.0,11.7,-0.27081,0.00014,22.68472]
[1779939964924,35.63,73435.0,11.7,-0.27081,0.00014,22.68472]
[1779939964995,35.63,73435.0,11.7,-0.27081,0.00014,22.68472]
[1779939965017,35.63,73422.98,11.7,-0.27244,0.00014,22.74902]
[1779939966478,35.63,73422.98,11.7,-0.27244,0.00014,22.74902]
[1779939966523,35.63,73422.98,11.7,-0.27244,0.00014,22.74902]
[1779939966938,35.63,73422.49,11.7,-0.2725,0.00014,22.75141]
[1779939967011,35.63,73422.49,11.7,-0.2725,0.00014,22.75141]
[1779939967158,35.63,73422.49,11.7,-0.2725,0.00014,22.75141]
[1779939968625,35.63,73416.57,11.7,-0.2733,0.00014,22.78267]
[1779939970920,35.63,73419.11,11.7,-0.27295,0.00014,22.76901]
[1779939971949,35.62,73423.26,11.7,-0.27238,0.00014,22.74675]
[1779939975255,35.62,73422.86,11.7,-0.27243,0.00014,22.74858]
[1779939975343,35.62,73422.86,11.7,-0.27243,0.00014,22.74858]
[1779939975397,35.62,73422.86,11.7,-0.27243,0.00014,22.74858]
[1779939975531,35.62,73422.86,11.7,-0.27243,0.00014,22.74858]
[1779939975607,35.62,73420.98,11.7,-0.27268,0.00014,22.75842]
[1779939975736,35.62,73420.98,11.7,-0.27268,0.00014,22.75842]
[1779939975893,35.62,73420.98,11.7,-0.27268,0.00014,22.75842]
[1779939975943,35.62,73420.98,11.7,-0.27268,0.00014,22.75842]
[1779939976000,35.62,73420.98,11.7,-0.27268,0.00014,22.75842]
[1779939976054,35.62,73420.98,11.7,-0.27268,0.00014,22.75842]
[1779939976164,35.62,73420.98,11.7,-0.27268,0.00014,22.75842]
[1779939976309,35.62,73420.98,11.7,-0.27268,0.00014,22.75842]
[1779939976336,35.62,73420.98,11.7,-0.27268,0.00014,22.75842]
[1779939976486,35.62,73406.91,11.7,-0.2746,0.00014,22.83305]
[1779939976899,35.62,73406.91,11.7,-0.2746,0.00014,22.83305]
[1779939978148,35.62,73409.2,11.7,-0.27429,0.00014,22.82092]
[1779939978342,35.62,73409.2,11.7,-0.27429,0.00014,22.82092]
[1779939978419,35.62,73409.2,11.7,-0.27429,0.00014,22.82092]
[1779939978464,35.62,73411.43,11.7,-0.27397,0.00014,22.8087]
[1779939979692,35.62,73407.73,11.7,-0.27448,0.00014,22.82832]
[1779939980423,35.62,73407.73,11.7,-0.27448,0.00014,22.82832]
[1779939980524,35.62,73406.04,11.7,-0.2747,0.00014,22.83696]
[1779939984093,35.62,73410.82,11.7,-0.27404,0.00014,22.81124]
[1779939986333,35.62,73406.06,11.7,-0.27468,0.00014,22.83612]
[1779939987192,35.61,73405.46,11.7,-0.27475,0.00014,22.83893]
[1779939987762,35.61,73410.52,11.7,-0.27406,0.00014,22.81191]
[1779939993046,35.61,73414.34,11.7,-0.27349,0.00014,22.78748]
[1779939994178,35.61,73414.34,11.7,-0.27349,0.00014,22.78748]
[1779939994366,35.61,73414.34,11.7,-0.27349,0.00014,22.78748]
[1779939994550,35.61,73414.34,11.7,-0.27349,0.00014,22.78748]
[1779939994439,35.61,73422.63,11.7,-0.27236,0.00014,22.74301]
[1779939994879,35.61,73422.63,11.7,-0.27236,0.00014,22.74301]
[1779939995071,35.61,73434.42,11.7,-0.27075,0.00014,22.67989]
[1779939996244,35.61,73434.42,11.7,-0.27075,0.00014,22.67989]
[1779940000149,35.61,73433.89,11.7,-0.27082,0.00014,22.68243]
[1779940002120,35.61,73422.47,11.7,-0.27237,0.00014,22.74331]
[1779940002814,35.61,73422.47,11.7,-0.27237,0.00014,22.74331]
[1779940002970,35.61,73422.47,11.7,-0.27237,0.00014,22.74331]
[1779940002999,35.61,73422.47,11.7,-0.27237,0.00014,22.74331]
[1779940003777,35.6,73414.57,11.7,-0.27344,0.00014,22.78528]
[1779940008695,35.6,73411.9,11.7,-0.27378,0.00014,22.79864]
[1779940009300,35.6,73411.9,11.7,-0.27378,0.00014,22.79864]
[1779940009355,35.6,73411.9,11.7,-0.27378,0.00014,22.79864]
[1779940015211,35.6,73416.18,11.7,-0.27317,0.00014,22.77483]
[1779940018191,35.6,73416.58,11.7,-0.27311,0.00014,22.77241]
[1779940018667,35.59,73417.73,11.7,-0.27295,0.00014,22.76614]
[1779940024275,35.59,73416.93,11.7,-0.27304,0.00014,22.76959]
[1779940029033,35.59,73416.84,11.7,-0.27304,0.00014,22.76952]
[1779940029083,35.59,73416.84,11.7,-0.27304,0.00014,22.76952]
[1779940029101,35.59,73416.84,11.7,-0.27304,0.00014,22.76952]
[1779940029458,35.59,73416.84,11.7,-0.27304,0.00014,22.76952]
[1779940030901,35.59,73403.03,11.7,-0.27492,0.00014,22.84258]
[1779940030949,35.59,73403.03,11.7,-0.27492,0.00014,22.84258]
[1779940031029,35.59,73403.03,11.7,-0.27492,0.00014,22.84258]
[1779940031132,35.59,73403.03,11.7,-0.27492,0.00014,22.84258]
[1779940031506,35.59,73403.03,11.7,-0.27492,0.00014,22.84258]
[1779940031535,35.59,73403.03,11.7,-0.27492,0.00014,22.84258]
[1779940031549,35.59,73403.03,11.7,-0.27492,0.00014,22.84258]
[1779940031566,35.59,73403.03,11.7,-0.27492,0.00014,22.84258]
[1779940031641,35.59,73403.03,11.7,-0.27492,0.00014,22.84258]
[1779940031607,35.59,73383.76,11.7,-0.27757,0.00014,22.9441]
[1779940031900,35.59,73383.76,11.7,-0.27757,0.00014,22.9441]
[1779940031906,35.59,73383.76,11.7,-0.27757,0.00014,22.9441]
[1779940031962,35.59,73383.76,11.7,-0.27757,0.00014,22.9441]
[1779940032494,35.59,73375.55,11.7,-0.2787,0.00014,22.98714]
[1779940033115,35.59,73375.55,11.7,-0.2787,0.00014,22.98714]
[1779940039634,35.59,73373.9,11.7,-0.27892,0.00014,22.99538]
[1779940040550,35.58,73371.82,11.7,-0.2792,0.00014,23.00615]
[1779940040885,35.58,73370.27,11.7,-0.27941,0.00014,23.01414]
[1779940042182,35.58,73369.61,11.7,-0.27951,0.00014,23.01766]
[1779940043233,35.59,73369.84,11.7,-0.27948,0.00014,23.01655]
[1779940043643,35.59,73369.84,11.7,-0.27948,0.00014,23.01655]
[1779940043669,35.58,73366.79,11.7,-0.2799,0.00014,23.03239]
[1779940044110,35.58,73366.79,11.7,-0.2799,0.00014,23.03239]
[1779940046741,35.59,73362.01,11.7,-0.28056,0.00014,23.05739]
[1779940047616,35.59,73362.01,11.7,-0.28056,0.00014,23.05739]
[1779940047667,35.59,73362.01,11.7,-0.28056,0.00014,23.05739]
[1779940047684,35.59,73362.01,11.7,-0.28056,0.00014,23.05739]
[1779940047780,35.59,73365.14,11.7,-0.28013,0.00014,23.04124]
[1779940047946,35.59,73365.14,11.7,-0.28013,0.00014,23.04124]
[1779940048366,35.59,73365.14,11.7,-0.28013,0.00014,23.04124]
[1779940048477,35.59,73365.14,11.7,-0.28013,0.00014,23.04124]
[1779940048550,35.59,73365.14,11.7,-0.28013,0.00014,23.04124]
[1779940048652,35.59,73379.95,11.7,-0.27809,0.00014,22.96392]
[1779940050039,35.59,73381.64,11.7,-0.27785,0.00014,22.95497]
[1779940050042,35.59,73381.64,11.7,-0.27785,0.00014,22.95497]
[1779940050278,35.59,73381.64,11.7,-0.27785,0.00014,22.95497]
[1779940051527,35.59,73377.37,11.7,-0.27844,0.00014,22.97723]
[1779940051530,35.59,73368.91,11.7,-0.27959,0.00014,23.01824]
[1779940053881,35.59,73367.51,11.7,-0.27978,0.00014,23.02544]
[1779940056249,35.59,73363.19,11.7,-0.28037,0.00014,23.04778]
[1779940056513,35.59,73363.19,11.7,-0.28037,0.00014,23.04778]
[1779940057173,35.58,73369.6,11.7,-0.27949,0.00014,23.01438]
[1779940059485,35.58,73372.34,11.7,-0.27911,0.00014,23.00001]
[1779940059874,35.58,73373.07,11.7,-0.27901,0.00014,22.99618]
[1779940061158,35.58,73374.34,11.7,-0.27883,0.00014,22.98953]
[1779940065522,35.58,73369.46,11.7,-0.2795,0.00014,23.01484]
[1779940065643,35.58,73348.56,11.7,-0.28239,0.00014,23.12309]
[1779940065812,35.58,73348.56,11.7,-0.28239,0.00014,23.12309]
[1779940065915,35.58,73348.56,11.7,-0.28239,0.00014,23.12309]
[1779940066239,35.58,73348.56,11.7,-0.28239,0.00014,23.12309]
[1779940066279,35.58,73348.56,11.7,-0.28239,0.00014,23.12309]
[1779940066425,35.58,73348.56,11.7,-0.28239,0.00014,23.12309]
[1779940066473,35.58,73348.56,11.7,-0.28239,0.00014,23.12309]
[1779940066643,35.58,73311.85,11.7,-0.28752,0.00014,23.31062]
[1779940066915,35.58,73311.85,11.7,-0.28752,0.00014,23.31062]
[1779940066933,35.58,73311.85,11.7,-0.28752,0.00014,23.31062]
[1779940067247,35.58,73311.85,11.7,-0.28752,0.00014,23.31062]
[1779940067650,35.58,73300.52,11.7,-0.28911,0.00014,23.36768]
[1779940067758,35.58,73300.52,11.7,-0.28911,0.00014,23.36768]
[1779940067822,35.58,73300.52,11.7,-0.28911,0.00014,23.36768]
[1779940067835,35.58,73300.52,11.7,-0.28911,0.00014,23.36768]
[1779940068045,35.58,73300.52,11.7,-0.28911,0.00014,23.36768]
[1779940068067,35.58,73300.52,11.7,-0.28911,0.00014,23.36768]
[1779940068185,35.58,73300.52,11.7,-0.28911,0.00014,23.36768]
[1779940068225,35.58,73300.52,11.7,-0.28911,0.00014,23.36768]
[1779940068512,35.58,73300.52,11.7,-0.28911,0.00014,23.36768]
[1779940068761,35.58,73300.32,11.7,-0.28913,0.00014,23.36861]
[1779940069307,35.58,73300.32,11.7,-0.28913,0.00014,23.36861]
[1779940070048,35.58,73304.23,11.7,-0.28858,0.00014,23.34888]
[1779940070310,35.58,73304.23,11.7,-0.28858,0.00014,23.34888]
[1779940072180,35.58,73306.69,11.7,-0.28823,0.00014,23.3364]
[1779940072595,35.58,73306.69,11.7,-0.28823,0.00014,23.3364]
[1779940072900,35.58,73308.42,11.7,-0.28799,0.00014,23.32764]
[1779940072984,35.58,73308.42,11.7,-0.28799,0.00014,23.32764]
[1779940073098,35.58,73308.42,11.7,-0.28799,0.00014,23.32764]
[1779940073105,35.58,73308.42,11.7,-0.28799,0.00014,23.32764]
[1779940073901,35.58,73309.96,11.7,-0.28777,0.00014,23.31985]
[1779940076569,35.58,73311.8,11.7,-0.28752,0.00014,23.31055]
[1779940077220,35.58,73314.47,11.7,-0.28714,0.00014,23.29705]
[1779940077280,35.58,73314.47,11.7,-0.28714,0.00014,23.29705]
[1779940077337,35.58,73314.47,11.7,-0.28714,0.00014,23.29705]
[1779940077806,35.58,73314.47,11.7,-0.28714,0.00014,23.29707]
[1779940077882,35.58,73314.47,11.7,-0.28714,0.00014,23.29707]
[1779940078066,35.58,73314.47,11.7,-0.28714,0.00014,23.29707]
[1779940078306,35.58,73314.47,11.7,-0.28714,0.00014,23.29707]
[1779940078336,35.58,73314.47,11.7,-0.28714,0.00014,23.29707]
[1779940078661,35.58,73314.47,11.7,-0.28714,0.00014,23.29707]
[1779940078406,35.58,73329.2,11.7,-0.28509,0.00014,23.22232]
[1779940078724,35.58,73329.2,11.7,-0.28509,0.00014,23.22232]
[1779940078762,35.58,73338.12,11.7,-0.28384,0.00014,23.17671]
[1779940080345,35.58,73338.12,11.7,-0.28384,0.00014,23.17671]
[1779940081577,35.58,73341.86,11.7,-0.28333,0.00014,23.15782]
[1779940081679,35.59,73340.94,11.7,-0.28346,0.00014,23.1627]
[1779940082161,35.59,73340.94,11.7,-0.28346,0.00014,23.1627]
[1779940083203,35.59,73347.35,11.7,-0.28257,0.00014,23.12974]
[1779940083978,35.59,73353.39,11.7,-0.28174,0.00014,23.09884]
[1779940086444,35.59,73351.38,11.7,-0.28202,0.00014,23.10935]
[1779940086586,35.59,73351.38,11.7,-0.28202,0.00014,23.10935]
[1779940086624,35.59,73350.43,11.7,-0.28216,0.00014,23.11451]
[1779940090676,35.59,73343.35,11.7,-0.28316,0.00014,23.15147]
[1779940092726,35.59,73348.32,11.7,-0.28248,0.00014,23.12625]
[1779940098463,35.6,73355.1,11.7,-0.28156,0.00014,23.09235]
[1779940098834,35.6,73354.58,11.7,-0.28165,0.00014,23.09548]
[1779940099232,35.6,73354.58,11.7,-0.28165,0.00014,23.09548]
[1779940099459,35.6,73354.58,11.7,-0.28165,0.00014,23.09548]
[1779940099525,35.6,73354.58,11.7,-0.28165,0.00014,23.09548]
[1779940107734,35.61,73343.72,11.7,-0.28318,0.00014,23.15265]
[1779940106936,35.61,73335.78,11.7,-0.28429,0.00014,23.19349]
[1779940108623,35.61,73335.78,11.7,-0.28429,0.00014,23.19349]
[1779940109957,35.61,73347.86,11.7,-0.28262,0.00014,23.13187]
[1779940114433,35.61,73344.53,11.7,-0.28308,0.00014,23.14618]
[1779940115999,35.61,73353.03,11.7,-0.28191,0.00014,23.10291]
[1779940117052,35.61,73353.03,11.7,-0.28191,0.00014,23.10291]
[1779940117168,35.61,73353.03,11.7,-0.28191,0.00014,23.10291]
[1779940117253,35.61,73354.84,11.7,-0.28167,0.00014,23.09383]
[1779940117771,35.61,73354.84,11.7,-0.28167,0.00014,23.09383]
[1779940118478,35.61,73354.84,11.7,-0.28167,0.00014,23.09383]
[1779940120005,35.62,73360.8,11.7,-0.28084,0.00014,23.06312]
[1779940122706,35.62,73361.4,11.7,-0.28076,0.00014,23.06022]
[1779940122774,35.62,73355.67,11.7,-0.28156,0.00014,23.09003]
[1779940123048,35.62,73352.22,11.7,-0.28204,0.00014,23.10783]
[1779940124740,35.62,73352.22,11.7,-0.28204,0.00014,23.10783]
[1779940124685,35.62,73342.94,11.7,-0.28334,0.00014,23.15592]
[1779940125554,35.62,73342.94,11.7,-0.28334,0.00014,23.15592]
[1779940125558,35.62,73342.94,11.7,-0.28334,0.00014,23.15592]
[1779940127569,35.62,73332.74,11.7,-0.28476,0.00014,23.20823]
[1779940128110,35.62,73332.42,11.7,-0.28481,0.00014,23.21004]
[1779940130097,35.62,73346.89,11.7,-0.2828,0.00014,23.13614]
[1779940135499,35.63,73347.11,11.7,-0.28279,0.00014,23.13578]
[1779940141364,35.63,73347.46,11.7,-0.28276,0.00014,23.1347]
[1779940141559,35.63,73347.46,11.7,-0.28276,0.00014,23.1347]
[1779940143593,35.63,73354.97,11.7,-0.28173,0.00014,23.09648]
[1779940143610,35.63,73356.81,11.7,-0.28148,0.00014,23.08717]
[1779940143961,35.63,73356.81,11.7,-0.28148,0.00014,23.08717]
[1779940144121,35.63,73356.81,11.7,-0.28148,0.00014,23.08717]
[1779940145202,35.63,73366.47,11.7,-0.28015,0.00014,23.03723]
[1779940147299,35.63,73368.02,11.7,-0.27993,0.00014,23.02926]
[1779940147376,35.63,73368.02,11.7,-0.27993,0.00014,23.02926]
[1779940147385,35.63,73368.02,11.7,-0.27993,0.00014,23.02926]
[1779940150487,35.63,73371.08,11.7,-0.27952,0.00014,23.01372]
[1779940150757,35.63,73371.08,11.7,-0.27952,0.00014,23.01372]
[1779940150963,35.64,73366.23,11.7,-0.2802,0.00014,23.0392]
[1779940152667,35.64,73360.23,11.7,-0.28103,0.00014,23.07028]
[1779940152685,35.64,73360.23,11.7,-0.28103,0.00014,23.07028]
[1779940154672,35.64,73361.44,11.7,-0.28087,0.00014,23.06427]
[1779940156770,35.64,73360.7,11.7,-0.28097,0.00014,23.06826]
[1779940156865,35.64,73361.25,11.7,-0.2809,0.00014,23.0655]
[1779940158647,35.64,73364.75,11.7,-0.28042,0.00014,23.04745]
[1779940159125,35.64,73367.14,11.7,-0.28009,0.00014,23.03515]
[1779940159583,35.64,73367.14,11.7,-0.28009,0.00014,23.03515]
[1779940161074,35.64,73364.11,11.7,-0.28051,0.00014,23.05107]
[1779940161778,35.64,73364.11,11.7,-0.28051,0.00014,23.05107]
[1779940163225,35.64,73365.23,11.7,-0.28036,0.00014,23.04545]
[1779940163587,35.64,73365.23,11.7,-0.28036,0.00014,23.04545]
[1779940165361,35.64,73367.82,11.7,-0.28001,0.00014,23.03221]
[1779940165383,35.64,73367.82,11.7,-0.28001,0.00014,23.03221]
[1779940165397,35.64,73367.82,11.7,-0.28001,0.00014,23.03221]
[1779940165427,35.64,73368.51,11.7,-0.27992,0.00014,23.02874]
[1779940166593,35.64,73368.51,11.7,-0.27992,0.00014,23.02874]
[1779940166789,35.64,73368.51,11.7,-0.27992,0.00014,23.02874]
[1779940166814,35.64,73360.89,11.7,-0.28098,0.00014,23.06847]
[1779940166844,35.64,73360.89,11.7,-0.28098,0.00014,23.06847]
[1779940167460,35.64,73369.71,11.7,-0.27976,0.00014,23.02282]
[1779940168265,35.64,73369.71,11.7,-0.27976,0.00014,23.02282]
[1779940169256,35.64,73373.61,11.7,-0.27923,0.00014,23.00266]
[1779940170286,35.64,73369.68,11.7,-0.27977,0.00014,23.02304]
[1779940171611,35.64,73366.38,11.7,-0.28022,0.00014,23.04009]
[1779940173444,35.64,73357.89,11.7,-0.28137,0.00014,23.08048]
[1779940173697,35.64,73357.89,11.7,-0.28137,0.00014,23.08048]
[1779940173736,35.64,73357.89,11.7,-0.28137,0.00014,23.08048]
[1779940173773,35.64,73357.64,11.7,-0.2814,0.00014,23.08163]
[1779940173903,35.64,73357.64,11.7,-0.2814,0.00014,23.08163]
[1779940179441,35.65,73351.52,11.7,-0.28227,0.00014,23.11413]
[1779940184476,35.65,73351.68,11.7,-0.28227,0.00014,23.11401]
[1779940187467,35.65,73349.69,11.7,-0.28255,0.00014,23.12453]
[1779940187636,35.65,73349.69,11.7,-0.28255,0.00014,23.12453]
[1779940187648,35.65,73322.63,11.7,-0.28632,0.00014,23.26277]
[1779940187897,35.65,73322.63,11.7,-0.28632,0.00014,23.26277]
[1779940188026,35.65,73322.63,11.7,-0.28632,0.00014,23.26277]
[1779940188082,35.65,73322.63,11.7,-0.28632,0.00014,23.26277]
[1779940188391,35.65,73322.63,11.7,-0.28632,0.00014,23.26277]
[1779940188394,35.65,73322.63,11.7,-0.28632,0.00014,23.26277]
[1779940188705,35.65,73309.99,11.7,-0.28808,0.00014,23.32659]
[1779940190207,35.65,73311.04,11.7,-0.28793,0.00014,23.32124]
[1779940190281,35.65,73311.04,11.7,-0.28793,0.00014,23.32124]
[1779940190295,35.65,73311.04,11.7,-0.28793,0.00014,23.32124]
[1779940190358,35.65,73311.04,11.7,-0.28793,0.00014,23.32124]
[1779940190555,35.65,73311.04,11.7,-0.28793,0.00014,23.32124]
[1779940190683,35.65,73311.04,11.7,-0.28793,0.00014,23.32124]
[1779940190761,35.65,73311.04,11.7,-0.28793,0.00014,23.32124]
[1779940191203,35.65,73311.85,11.7,-0.28782,0.00014,23.3171]
[1779940191426,35.65,73311.85,11.7,-0.28782,0.00014,23.3171]
[1779940191466,35.65,73311.85,11.7,-0.28782,0.00014,23.3171]
[1779940191750,35.65,73311.85,11.7,-0.28782,0.00014,23.3171]
[1779940192221,35.65,73307.44,11.7,-0.28844,0.00014,23.33924]
[1779940196554,35.65,73295.82,11.7,-0.29006,0.00014,23.39703]
[1779940196787,35.65,73295.82,11.7,-0.29006,0.00014,23.39703]
[1779940202150,35.65,73300.07,11.7,-0.28944,0.00014,23.37513]
[1779940203273,35.65,73301.25,11.7,-0.28927,0.00014,23.36913]
[1779940208684,35.64,73303.07,11.7,-0.28901,0.00014,23.35954]
[1779940209074,35.64,73303.07,11.7,-0.28901,0.00014,23.35954]
[1779940209499,35.64,73303.07,11.7,-0.28901,0.00014,23.35954]
[1779940210602,35.64,73305.69,11.7,-0.28864,0.00014,23.34632]
[1779940210793,35.64,73305.69,11.7,-0.28864,0.00014,23.34632]
[1779940216111,35.64,73304.36,11.7,-0.28881,0.00014,23.35266]
[1779940218070,35.64,73297.41,11.7,-0.28979,0.00014,23.38733]
[1779940220211,35.64,73283.64,11.7,-0.29172,0.00014,23.45571]
[1779940224423,35.64,73274.16,11.7,-0.29304,0.00014,23.50198]
[1779940224804,35.63,73287.23,11.7,-0.29119,0.00014,23.43704]
[1779940224969,35.63,73287.23,11.7,-0.29119,0.00014,23.43704]
[1779940225153,35.63,73287.23,11.7,-0.29119,0.00014,23.43704]
[1779940225323,35.63,73287.23,11.7,-0.29119,0.00014,23.43704]
[1779940225379,35.63,73287.23,11.7,-0.29119,0.00014,23.43704]
[1779940225468,35.63,73287.23,11.7,-0.29119,0.00014,23.43704]
[1779940225859,35.63,73287.23,11.7,-0.29119,0.00014,23.43704]
[1779940225944,35.63,73294.56,11.7,-0.29016,0.00014,23.40052]
[1779940226813,35.63,73294.56,11.7,-0.29016,0.00014,23.40052]
[1779940228048,35.63,73295.6,11.7,-0.29,0.00014,23.39499]
[1779940228054,35.63,73295.6,11.7,-0.29,0.00014,23.39499]
[1779940228248,35.63,73295.6,11.7,-0.29,0.00014,23.39499]
[1779940229097,35.63,73299.57,11.7,-0.28944,0.00014,23.37504]
[1779940230197,35.63,73299.15,11.7,-0.2895,0.00014,23.37707]
[1779940230460,35.63,73299.15,11.7,-0.2895,0.00014,23.37707]
[1779940234171,35.63,73292.69,11.7,-0.29038,0.00014,23.40573]
[1779940234184,35.63,73292.69,11.7,-0.29038,0.00014,23.40573]
[1779940234567,35.63,73292.69,11.7,-0.29038,0.00014,23.40573]
[1779940235175,35.63,73288.68,11.7,-0.29094,0.00014,23.42561]
[1779940235627,35.63,73288.68,11.7,-0.29094,0.00014,23.42561]
[1779940237232,35.63,73287.65,11.7,-0.29108,0.00014,23.4306]
[1779940242936,35.62,73293.33,11.7,-0.29026,0.00014,23.40135]
[1779940244161,35.62,73293.33,11.7,-0.29026,0.00014,23.40135]
[1779940248573,35.62,73296.91,11.7,-0.28975,0.00014,23.38308]
[1779940254013,35.62,73295.88,11.7,-0.28987,0.00014,23.38762]
[1779940255588,35.62,73295.88,11.7,-0.28987,0.00014,23.38762]
[1779940256087,35.62,73295.84,11.7,-0.28988,0.00014,23.38767]
[1779940256168,35.62,73295.84,11.7,-0.28988,0.00014,23.38767]
[1779940256614,35.62,73295.84,11.7,-0.28988,0.00014,23.38767]
[1779940256801,35.62,73295.84,11.7,-0.28988,0.00014,23.38767]
[1779940257170,35.62,73302.24,11.7,-0.28898,0.00014,23.35556]
[1779940257232,35.62,73302.24,11.7,-0.28898,0.00014,23.35556]
[1779940257622,35.62,73302.24,11.7,-0.28898,0.00014,23.35556]
[1779940259169,35.62,73307.37,11.7,-0.28826,0.00014,23.32975]
[1779940260054,35.62,73306.77,11.7,-0.28834,0.00014,23.33276]
[1779940263752,35.62,73307.85,11.7,-0.28819,0.00014,23.32727]
[1779940269125,35.62,73306.79,11.7,-0.28833,0.00014,23.33238]
[1779940274251,35.62,73307.09,11.7,-0.28828,0.00014,23.33072]
[1779940274379,35.62,73307.09,11.7,-0.28828,0.00014,23.33072]
[1779940274585,35.62,73307.09,11.7,-0.28828,0.00014,23.33072]
[1779940274711,35.62,73307.09,11.7,-0.28828,0.00014,23.33072]
[1779940274999,35.61,73311.82,11.7,-0.28762,0.00014,23.30683]
[1779940275042,35.61,73311.82,11.7,-0.28762,0.00014,23.30683]
[1779940275131,35.61,73311.82,11.7,-0.28762,0.00014,23.30683]
[1779940275383,35.61,73311.82,11.7,-0.28762,0.00014,23.30683]
[1779940275746,35.61,73311.82,11.7,-0.28762,0.00014,23.30683]
[1779940275848,35.62,73333.78,11.7,-0.28455,0.00014,23.19542]
[1779940276093,35.62,73333.78,11.7,-0.28455,0.00014,23.19542]
[1779940276103,35.62,73333.78,11.7,-0.28455,0.00014,23.19542]
[1779940276491,35.62,73333.78,11.7,-0.28455,0.00014,23.19542]
[1779940278334,35.62,73339.9,11.7,-0.2837,0.00014,23.16423]
[1779940279107,35.62,73340.36,11.7,-0.28364,0.00014,23.162]
[1779940282908,35.62,73341.76,11.7,-0.28346,0.00014,23.1552]
[1779940284265,35.62,73341.67,11.7,-0.28348,0.00014,23.15593]
[1779940284510,35.62,73341.67,11.7,-0.28348,0.00014,23.15593]
[1779940284827,35.62,73341.67,11.7,-0.28348,0.00014,23.15593]
[1779940284870,35.62,73326.97,11.7,-0.28553,0.00014,23.23127]
[1779940285549,35.62,73315.05,11.7,-0.2872,0.00014,23.29177]
[1779940286083,35.62,73315.05,11.7,-0.2872,0.00014,23.29177]
[1779940286124,35.62,73315.05,11.7,-0.2872,0.00014,23.29177]
[1779940286172,35.62,73315.05,11.7,-0.2872,0.00014,23.29177]
[1779940286411,35.62,73315.05,11.7,-0.2872,0.00014,23.29177]
[1779940289188,35.62,73309.23,11.7,-0.28801,0.00014,23.32113]
[1779940289311,35.62,73309.23,11.7,-0.28801,0.00014,23.32113]
[1779940290104,35.62,73304.61,11.7,-0.28866,0.00014,23.34438]
[1779940290450,35.62,73304.61,11.7,-0.28866,0.00014,23.34438]
[1779940293109,35.62,73297.79,11.7,-0.28959,0.00014,23.37507]
[1779940293568,35.62,73297.79,11.7,-0.28959,0.00014,23.37507]
[1779940294385,35.62,73297.19,11.7,-0.28968,0.00014,23.37799]
[1779940298837,35.62,73295.64,11.7,-0.28989,0.00014,23.38547]
[1779940299415,35.62,73294.57,11.7,-0.29003,0.00014,23.39063]
[1779940299552,35.62,73294.57,11.7,-0.29003,0.00014,23.39063]
[1779940299964,35.62,73295.83,11.7,-0.28985,0.00014,23.38422]
[1779940300029,35.62,73295.83,11.7,-0.28985,0.00014,23.38422]
[1779940300068,35.62,73295.83,11.7,-0.28985,0.00014,23.38422]
[1779940300229,35.62,73295.83,11.7,-0.28985,0.00014,23.38422]
[1779940300322,35.62,73295.83,11.7,-0.28985,0.00014,23.38422]
[1779940300865,35.62,73295.83,11.7,-0.28985,0.00014,23.38422]
[1779940301669,35.62,73289.37,11.7,-0.29076,0.00014,23.41638]
[1779940302386,35.62,73291.14,11.7,-0.29051,0.00014,23.40743]
[1779940302406,35.62,73291.14,11.7,-0.29051,0.00014,23.40743]
[1779940303132,35.61,73292.42,11.7,-0.29032,0.00014,23.40092]
[1779940304105,35.61,73287.82,11.7,-0.29097,0.00014,23.42386]
[1779940304515,35.61,73287.82,11.7,-0.29097,0.00014,23.42386]
[1779940304529,35.61,73287.82,11.7,-0.29097,0.00014,23.42386]
[1779940304659,35.61,73287.82,11.7,-0.29097,0.00014,23.42386]
[1779940304916,35.61,73287.82,11.7,-0.29097,0.00014,23.42386]
[1779940305179,35.61,73282.35,11.7,-0.29174,0.00014,23.45082]
[1779940305216,35.61,73282.35,11.7,-0.29174,0.00014,23.45082]
[1779940305218,35.61,73282.35,11.7,-0.29174,0.00014,23.45082]
[1779940305491,35.61,73282.35,11.7,-0.29174,0.00014,23.45082]
[1779940305923,35.61,73282.35,11.7,-0.29174,0.00014,23.45082]
[1779940311449,35.61,73289.91,11.7,-0.29065,0.00014,23.41238]
[1779940316484,35.61,73284.8,11.7,-0.29135,0.00014,23.43727]
[1779940321278,35.6,73284.15,11.7,-0.29143,0.00014,23.44003]
[1779940321708,35.6,73275.36,11.7,-0.29268,0.00014,23.48379]
[1779940322005,35.6,73275.36,11.7,-0.29268,0.00014,23.48379]
[1779940322032,35.6,73275.36,11.7,-0.29268,0.00014,23.48379]
[1779940322967,35.6,73275.36,11.7,-0.29268,0.00014,23.48379]
[1779940322696,35.61,73266.46,11.7,-0.29394,0.00014,23.52784]
[1779940323054,35.61,73266.46,11.7,-0.29394,0.00014,23.52784]
[1779940323070,35.61,73266.46,11.7,-0.29394,0.00014,23.52784]
[1779940323381,35.61,73266.46,11.7,-0.29394,0.00014,23.52784]
[1779940323673,35.61,73266.46,11.7,-0.29394,0.00014,23.52784]
[1779940323708,35.61,73266.46,11.7,-0.29394,0.00014,23.52784]
[1779940324005,35.61,73266.46,11.7,-0.29394,0.00014,23.52784]
[1779940323923,35.61,73245.61,11.7,-0.2969,0.00014,23.62992]
[1779940324328,35.61,73245.61,11.7,-0.2969,0.00014,23.62992]
[1779940324376,35.61,73245.61,11.7,-0.2969,0.00014,23.62992]
[1779940324416,35.61,73245.61,11.7,-0.2969,0.00014,23.62992]
[1779940324605,35.61,73245.61,11.7,-0.2969,0.00014,23.62992]
[1779940324620,35.61,73245.61,11.7,-0.2969,0.00014,23.62992]
[1779940324809,35.61,73245.61,11.7,-0.2969,0.00014,23.62992]
[1779940324843,35.61,73234.11,11.7,-0.29854,0.00014,23.68562]
[1779940325741,35.61,73234.11,11.7,-0.29854,0.00014,23.68562]
[1779940326491,35.61,73230.29,11.7,-0.29909,0.00014,23.70424]
[1779940326717,35.61,73230.29,11.7,-0.29909,0.00014,23.70424]
[1779940327109,35.61,73230.99,11.7,-0.299,0.00014,23.70107]
[1779940327820,35.61,73233.6,11.7,-0.29863,0.00014,23.68856]
[1779940328328,35.61,73233.6,11.7,-0.29863,0.00014,23.68856]
[1779940328667,35.61,73233.6,11.7,-0.29863,0.00014,23.68856]
[1779940329232,35.61,73236.71,11.7,-0.29819,0.00014,23.67363]
[1779940329417,35.61,73236.71,11.7,-0.29819,0.00014,23.67363]
[1779940329446,35.61,73236.71,11.7,-0.29819,0.00014,23.67363]
[1779940330226,35.61,73240.23,11.7,-0.29769,0.00014,23.65671]
[1779940330277,35.61,73240.23,11.7,-0.29769,0.00014,23.65671]
[1779940331948,35.61,73237.97,11.7,-0.29801,0.00014,23.66777]
[1779940332005,35.61,73237.97,11.7,-0.29801,0.00014,23.66777]
[1779940332063,35.61,73237.97,11.7,-0.29801,0.00014,23.66777]
[1779940332102,35.61,73239.85,11.7,-0.29775,0.00014,23.65878]
[1779940332102,35.61,73239.85,11.7,-0.29775,0.00014,23.65878]
[1779940332476,35.61,73239.85,11.7,-0.29775,0.00014,23.65878]
[1779940332749,35.61,73257.09,11.7,-0.2953,0.00014,23.57498]
[1779940333095,35.61,73257.09,11.7,-0.2953,0.00014,23.57498]
[1779940335198,35.61,73255.92,11.7,-0.29548,0.00014,23.58112]
[1779940335367,35.61,73255.92,11.7,-0.29548,0.00014,23.58112]
[1779940341325,35.62,73259.38,11.7,-0.29502,0.00014,23.56546]
[1779940341484,35.62,73259.38,11.7,-0.29502,0.00014,23.56546]
[1779940343559,35.62,73256.6,11.7,-0.29543,0.00014,23.57949]
[1779940343561,35.62,73256.6,11.7,-0.29543,0.00014,23.57949]
[1779940343590,35.62,73256.6,11.7,-0.29543,0.00014,23.57949]
[1779940343700,35.62,73256.6,11.7,-0.29543,0.00014,23.57949]
[1779940344108,35.62,73255.85,11.7,-0.29554,0.00014,23.58336]
[1779940345063,35.62,73255.63,11.7,-0.29557,0.00014,23.58447]
[1779940345693,35.62,73266.38,11.7,-0.29405,0.00014,23.53179]
[1779940347155,35.63,73269.79,11.7,-0.29357,0.00014,23.51513]
[1779940347379,35.63,73269.79,11.7,-0.29357,0.00014,23.51513]
[1779940347658,35.63,73269.79,11.7,-0.29357,0.00014,23.51513]
[1779940349843,35.63,73268.56,11.7,-0.29375,0.00014,23.52139]
[1779940351622,35.63,73261.61,11.7,-0.29474,0.00014,23.55563]
[1779940352612,35.63,73256.38,11.7,-0.29546,0.00014,23.57815]
[1779940352782,35.63,73256.38,11.7,-0.29546,0.00014,23.57815]
[1779940354394,35.63,73255.51,11.7,-0.2956,0.00014,23.58281]
[1779940354396,35.63,73255.51,11.7,-0.2956,0.00014,23.58281]
[1779940357799,35.64,73244.95,11.7,-0.29712,0.00014,23.63503]
[1779940359894,35.64,73246.98,11.7,-0.29684,0.00014,23.62532]
[1779940360096,35.64,73253.78,11.7,-0.29587,0.00014,23.59239]
[1779940360231,35.64,73253.78,11.7,-0.29587,0.00014,23.59239]
[1779940362810,35.64,73256.88,11.7,-0.29545,0.00014,23.57765]
[1779940363193,35.64,73263.31,11.7,-0.29454,0.00014,23.54638]
[1779940363340,35.64,73263.31,11.7,-0.29454,0.00014,23.54638]
[1779940363842,35.64,73289.57,11.7,-0.29083,0.00014,23.41655]
[1779940364169,35.64,73289.57,11.7,-0.29083,0.00014,23.41655]
[1779940364203,35.64,73289.57,11.7,-0.29083,0.00014,23.41655]
[1779940364217,35.64,73289.57,11.7,-0.29083,0.00014,23.41655]
[1779940364339,35.64,73289.57,11.7,-0.29083,0.00014,23.41655]
[1779940364853,35.64,73301.07,11.7,-0.28921,0.00014,23.35903]
[1779940365195,35.64,73301.07,11.7,-0.28921,0.00014,23.35903]
[1779940365340,35.64,73301.07,11.7,-0.28921,0.00014,23.35903]
[1779940365364,35.64,73301.07,11.7,-0.28921,0.00014,23.35903]
[1779940365592,35.64,73301.07,11.7,-0.28921,0.00014,23.35903]
[1779940365610,35.64,73301.07,11.7,-0.28921,0.00014,23.35903]
[1779940365801,35.64,73301.07,11.7,-0.28921,0.00014,23.35903]
[1779940367415,35.64,73303.06,11.7,-0.28893,0.00014,23.34901]
[1779940367598,35.64,73303.06,11.7,-0.28893,0.00014,23.34901]
[1779940372353,35.64,73303.04,11.7,-0.28893,0.00014,23.34897]
[1779940372406,35.64,73303.04,11.7,-0.28893,0.00014,23.34897]
[1779940372468,35.64,73303.04,11.7,-0.28893,0.00014,23.34897]
[1779940372506,35.64,73303.04,11.7,-0.28893,0.00014,23.34897]
[1779940372542,35.64,73303.04,11.7,-0.28893,0.00014,23.34897]
[1779940372830,35.64,73303.04,11.7,-0.28893,0.00014,23.34897]
[1779940372906,35.64,73303.04,11.7,-0.28893,0.00014,23.34897]
[1779940373154,35.64,73303.04,11.7,-0.28893,0.00014,23.34897]
[1779940372910,35.64,73267.37,11.7,-0.29396,0.00014,23.52615]
[1779940373398,35.64,73267.37,11.7,-0.29396,0.00014,23.52615]
[1779940373600,35.64,73267.37,11.7,-0.29396,0.00014,23.52615]
[1779940373939,35.64,73267.37,11.7,-0.29396,0.00014,23.52615]
[1779940373949,35.64,73223.32,11.7,-0.30022,0.00014,23.73993]
[1779940374222,35.64,73223.32,11.7,-0.30022,0.00014,23.73993]
[1779940374502,35.64,73223.32,11.7,-0.30022,0.00014,23.73993]
[1779940374564,35.64,73223.32,11.7,-0.30022,0.00014,23.73993]
[1779940374861,35.64,73223.32,11.7,-0.30022,0.00014,23.73993]
[1779940374906,35.64,73223.32,11.7,-0.30022,0.00014,23.73993]
[1779940374923,35.64,73225.07,11.7,-0.29997,0.00014,23.73143]
[1779940375180,35.64,73225.07,11.7,-0.29997,0.00014,23.73143]
[1779940375626,35.64,73225.07,11.7,-0.29997,0.00014,23.73143]
[1779940376050,35.64,73225.07,11.7,-0.29997,0.00014,23.73143]
[1779940376189,35.64,73228.19,11.7,-0.29953,0.00014,23.71662]
[1779940376199,35.64,73228.19,11.7,-0.29953,0.00014,23.71662]
[1779940376269,35.64,73228.19,11.7,-0.29953,0.00014,23.71662]
[1779940376440,35.64,73228.19,11.7,-0.29953,0.00014,23.71662]
[1779940376533,35.64,73228.19,11.7,-0.29953,0.00014,23.71662]
[1779940376585,35.64,73228.19,11.7,-0.29953,0.00014,23.71662]
[1779940376588,35.64,73228.19,11.7,-0.29953,0.00014,23.71662]
[1779940376825,35.64,73228.19,11.7,-0.29953,0.00014,23.71662]
[1779940377107,35.64,73229.16,11.7,-0.2994,0.00014,23.71214]
[1779940380342,35.64,73228.58,11.7,-0.29949,0.00014,23.71547]
[1779940381012,35.64,73228.58,11.7,-0.29949,0.00014,23.71547]
[1779940381994,35.65,73240.42,11.7,-0.29782,0.00014,23.65878]
[1779940384284,35.65,73239.39,11.7,-0.29797,0.00014,23.66421]
[1779940384427,35.65,73239.39,11.7,-0.29797,0.00014,23.66421]
[1779940384754,35.65,73239.39,11.7,-0.29797,0.00014,23.66421]
[1779940384759,35.65,73239.39,11.7,-0.29797,0.00014,23.66421]
[1779940385015,35.65,73262.75,11.7,-0.29466,0.00014,23.55067]
[1779940386090,35.65,73269.16,11.7,-0.29375,0.00014,23.51919]
[1779940386100,35.65,73269.16,11.7,-0.29375,0.00014,23.51919]
[1779940386583,35.65,73269.16,11.7,-0.29375,0.00014,23.51919]
[1779940386594,35.65,73269.16,11.7,-0.29375,0.00014,23.51919]
[1779940386662,35.65,73269.16,11.7,-0.29375,0.00014,23.51919]
[1779940386671,35.65,73269.16,11.7,-0.29375,0.00014,23.51919]
[1779940386949,35.65,73269.16,11.7,-0.29375,0.00014,23.51919]
[1779940387029,35.65,73270.88,11.7,-0.29351,0.00014,23.51073]
[1779940387273,35.65,73270.88,11.7,-0.29351,0.00014,23.51073]
[1779940388036,35.65,73270.92,11.7,-0.29351,0.00014,23.51083]
[1779940392727,35.66,73269.98,11.7,-0.29368,0.00014,23.51667]
[1779940392811,35.66,73269.98,11.7,-0.29368,0.00014,23.51667]
[1779940392811,35.66,73269.98,11.7,-0.29368,0.00014,23.51667]
[1779940393084,35.66,73269.98,11.7,-0.29368,0.00014,23.51667]
[1779940393012,35.66,73269.98,11.7,-0.29369,0.00014,23.51697]
[1779940393207,35.66,73269.98,11.7,-0.29369,0.00014,23.51697]
[1779940393241,35.66,73269.98,11.7,-0.29369,0.00014,23.51697]
[1779940394066,35.66,73269.98,11.7,-0.29369,0.00014,23.51697]
[1779940394135,35.66,73269.98,11.7,-0.29369,0.00014,23.51697]
[1779940393875,35.66,73233.31,11.7,-0.2989,0.00014,23.69559]
[1779940394483,35.66,73233.31,11.7,-0.2989,0.00014,23.69559]
[1779940394952,35.66,73233.31,11.7,-0.2989,0.00014,23.69559]
[1779940395076,35.66,73233.31,11.7,-0.2989,0.00014,23.69559]
[1779940395104,35.66,73233.31,11.7,-0.2989,0.00014,23.69559]
[1779940395095,35.66,73181.29,11.7,-0.30635,0.00014,23.9415]
[1779940395467,35.66,73181.29,11.7,-0.30635,0.00014,23.9415]
[1779940395597,35.66,73181.29,11.7,-0.30635,0.00014,23.9415]
[1779940395609,35.66,73181.29,11.7,-0.30635,0.00014,23.9415]
[1779940395889,35.66,73181.29,11.7,-0.30635,0.00014,23.9415]
[1779940396013,35.66,73181.29,11.7,-0.30635,0.00014,23.9415]
[1779940396065,35.66,73181.29,11.7,-0.30635,0.00014,23.9415]
[1779940396259,35.66,73188.15,11.7,-0.30536,0.00014,23.90949]
[1779940396875,35.66,73188.15,11.7,-0.30536,0.00014,23.90949]
[1779940397080,35.66,73212.93,11.7,-0.3018,0.00014,23.79278]
[1779940397175,35.66,73212.93,11.7,-0.3018,0.00014,23.79278]
[1779940397410,35.66,73212.93,11.7,-0.3018,0.00014,23.79278]
[1779940397438,35.66,73212.93,11.7,-0.3018,0.00014,23.79278]
[1779940397449,35.66,73212.93,11.7,-0.3018,0.00014,23.79278]
[1779940397982,35.66,73212.93,11.7,-0.3018,0.00014,23.79278]
[1779940398065,35.66,73212.93,11.7,-0.3018,0.00014,23.79278]
[1779940399081,35.66,73212.75,11.7,-0.30183,0.00014,23.79374]
[1779940399826,35.66,73210.83,11.7,-0.30211,0.00014,23.80285]
[1779940399830,35.66,73210.83,11.7,-0.30211,0.00014,23.80285]
[1779940399845,35.66,73210.83,11.7,-0.30211,0.00014,23.80285]
[1779940400346,35.66,73215.92,11.7,-0.30138,0.00014,23.77889]
[1779940400809,35.66,73215.92,11.7,-0.30138,0.00014,23.77889]
[1779940400943,35.66,73215.92,11.7,-0.30138,0.00014,23.77889]
[1779940401030,35.66,73193.48,11.7,-0.30461,0.00014,23.88497]
[1779940401225,35.66,73193.48,11.7,-0.30461,0.00014,23.88497]
[1779940401241,35.66,73193.48,11.7,-0.30461,0.00014,23.88497]
[1779940401363,35.66,73193.48,11.7,-0.30461,0.00014,23.88497]
[1779940401376,35.66,73193.48,11.7,-0.30461,0.00014,23.88497]
[1779940401908,35.68,73144.05,11.7,-0.31184,0.00015,24.11591]
[1779940402178,35.68,73144.05,11.7,-0.31184,0.00015,24.11591]
[1779940402280,35.68,73144.05,11.7,-0.31184,0.00015,24.11591]
[1779940402700,35.68,73144.05,11.7,-0.31184,0.00015,24.11591]
[1779940402958,35.68,73144.05,11.7,-0.31184,0.00015,24.11591]
[1779940402999,35.68,73144.05,11.7,-0.31184,0.00015,24.11591]
[1779940403075,35.68,73144.05,11.7,-0.31184,0.00015,24.11591]
[1779940403130,35.68,73144.05,11.7,-0.31184,0.00015,24.11591]
[1779940403223,35.68,73144.05,11.7,-0.31184,0.00015,24.11591]
[1779940403080,35.7,73145.41,11.7,-0.31173,0.00015,24.11261]
[1779940403543,35.7,73145.41,11.7,-0.31173,0.00015,24.11261]
[1779940403592,35.7,73156.12,11.7,-0.31017,0.00014,24.06387]
[1779940404618,35.7,73156.12,11.7,-0.31017,0.00014,24.06387]
[1779940404810,35.7,73156.12,11.7,-0.31017,0.00014,24.06387]
[1779940404993,35.7,73156.12,11.7,-0.31017,0.00014,24.06387]
[1779940405046,35.7,73156.12,11.7,-0.31017,0.00014,24.06387]
[1779940405052,35.7,73156.12,11.7,-0.31017,0.00014,24.06387]
[1779940405150,35.7,73166.8,11.7,-0.30863,0.00014,24.01491]
[1779940405225,35.7,73166.8,11.7,-0.30863,0.00014,24.01491]
[1779940405227,35.7,73166.8,11.7,-0.30863,0.00014,24.01491]
[1779940405343,35.7,73166.8,11.7,-0.30863,0.00014,24.01491]
[1779940405804,35.7,73166.8,11.7,-0.30863,0.00014,24.01491]
[1779940405988,35.7,73166.8,11.7,-0.30863,0.00014,24.01491]
[1779940406007,35.7,73166.8,11.7,-0.30863,0.00014,24.01491]
[1779940406478,35.7,73171.39,11.7,-0.30796,0.00014,23.99368]
[1779940406503,35.7,73171.39,11.7,-0.30796,0.00014,23.99368]
[1779940406572,35.7,73171.39,11.7,-0.30796,0.00014,23.99368]
[1779940406802,35.7,73171.39,11.7,-0.30796,0.00014,23.99368]
[1779940407033,35.7,73171.39,11.7,-0.30796,0.00014,23.99368]
[1779940407367,35.7,73173.5,11.7,-0.30766,0.00014,23.98386]
[1779940407388,35.7,73173.5,11.7,-0.30766,0.00014,23.98386]
[1779940407432,35.7,73173.5,11.7,-0.30766,0.00014,23.98386]
[1779940407519,35.7,73173.5,11.7,-0.30766,0.00014,23.98386]
[1779940407805,35.7,73173.5,11.7,-0.30766,0.00014,23.98386]
[1779940407914,35.7,73173.5,11.7,-0.30766,0.00014,23.98386]
[1779940407955,35.7,73173.5,11.7,-0.30766,0.00014,23.98386]
[1779940407959,35.7,73183.2,11.7,-0.30626,0.00014,23.93885]
[1779940409751,35.7,73178.21,11.7,-0.30697,0.00014,23.96197]
[1779940409897,35.7,73178.21,11.7,-0.30697,0.00014,23.96197]
[1779940410721,35.7,73177.21,11.7,-0.30712,0.00014,23.96655]
[1779940410726,35.7,73177.21,11.7,-0.30712,0.00014,23.96655]
[1779940410870,35.7,73177.21,11.7,-0.30712,0.00014,23.96655]
[1779940410875,35.7,73177.23,11.7,-0.30711,0.00014,23.9664]
[1779940411567,35.7,73177.23,11.7,-0.30711,0.00014,23.9664]
[1779940411849,35.7,73177.23,11.7,-0.30711,0.00014,23.9664]
[1779940411988,35.7,73177.23,11.7,-0.30711,0.00014,23.9664]
[1779940413335,35.7,73163.45,11.7,-0.30909,0.00014,24.02687]
[1779940413900,35.7,73163.45,11.7,-0.30909,0.00014,24.02687]
[1779940413919,35.7,73163.45,11.7,-0.30909,0.00014,24.02687]
[1779940414002,35.71,73172.45,11.7,-0.30783,0.00014,23.98685]
[1779940414872,35.71,73172.45,11.7,-0.30783,0.00014,23.98685]
[1779940414941,35.71,73162.2,11.7,-0.30934,0.00014,24.03515]
[1779940415494,35.71,73162.2,11.7,-0.30934,0.00014,24.03515]
[1779940415596,35.71,73162.2,11.7,-0.30934,0.00014,24.03515]
[1779940416045,35.71,73162.2,11.7,-0.30934,0.00014,24.03515]
[1779940417368,35.72,73153.26,11.7,-0.31066,0.00014,24.07678]
[1779940417725,35.72,73153.26,11.7,-0.31066,0.00014,24.07678]
[1779940420693,35.73,73147.53,11.7,-0.31156,0.00015,24.10514]
[1779940421313,35.74,73149.71,11.7,-0.31126,0.00015,24.09576]
[1779940424070,35.74,73141.73,11.7,-0.31243,0.00015,24.13215]
[1779940425318,35.74,73148.03,11.7,-0.31153,0.00015,24.10419]
[1779940425729,35.74,73148.03,11.7,-0.31153,0.00015,24.10419]
[1779940426192,35.74,73152.03,11.7,-0.31096,0.00014,24.0864]
[1779940426405,35.74,73152.03,11.7,-0.31096,0.00014,24.0864]
[1779940426747,35.74,73152.03,11.7,-0.31096,0.00014,24.0864]
[1779940426840,35.74,73152.03,11.7,-0.31096,0.00014,24.0864]
[1779940426875,35.74,73167.65,11.7,-0.3087,0.00014,24.01516]
[1779940428810,35.74,73173.54,11.7,-0.30785,0.00014,23.98805]
[1779940429720,35.75,73173.67,11.7,-0.30784,0.00014,23.98774]
[1779940429879,35.75,73173.67,11.7,-0.30784,0.00014,23.98774]
[1779940429884,35.75,73173.67,11.7,-0.30784,0.00014,23.98774]
[1779940429965,35.75,73175.38,11.7,-0.3076,0.00014,23.98001]
[1779940430932,35.75,73175.38,11.7,-0.3076,0.00014,23.98001]
[1779940431156,35.75,73175.38,11.7,-0.3076,0.00014,23.98001]
[1779940432859,35.75,73182.77,11.7,-0.30653,0.00014,23.94572]
[1779940434170,35.74,73187.61,11.7,-0.30582,0.00014,23.92246]
[1779940438180,35.74,73190.67,11.7,-0.30537,0.00014,23.90808]
[1779940439175,35.74,73191.83,11.7,-0.3052,0.00014,23.90263]
[1779940440596,35.74,73184.55,11.7,-0.30625,0.00014,23.93647]
[1779940440649,35.74,73184.55,11.7,-0.30625,0.00014,23.93647]
[1779940440721,35.74,73184.55,11.7,-0.30625,0.00014,23.93647]
[1779940440778,35.74,73184.55,11.7,-0.30625,0.00014,23.93647]
[1779940440796,35.74,73184.55,11.7,-0.30625,0.00014,23.93647]
[1779940440909,35.74,73184.55,11.7,-0.30625,0.00014,23.93647]
[1779940440925,35.74,73184.55,11.7,-0.30625,0.00014,23.93647]
[1779940440982,35.74,73184.55,11.7,-0.30625,0.00014,23.93647]
[1779940441192,35.74,73184.55,11.7,-0.30625,0.00014,23.93647]
[1779940441039,35.74,73171.56,11.7,-0.30812,0.00014,23.99647]
[1779940441356,35.74,73171.56,11.7,-0.30812,0.00014,23.99647]
[1779940441427,35.74,73171.56,11.7,-0.30812,0.00014,23.99647]
[1779940441660,35.74,73171.56,11.7,-0.30812,0.00014,23.99647]
[1779940441759,35.74,73171.56,11.7,-0.30812,0.00014,23.99647]
[1779940442472,35.74,73176.04,11.7,-0.30747,0.00014,23.97569]
[1779940442542,35.74,73176.04,11.7,-0.30747,0.00014,23.97569]
[1779940442659,35.74,73176.04,11.7,-0.30747,0.00014,23.97569]
[1779940442829,35.74,73176.04,11.7,-0.30747,0.00014,23.97569]
[1779940448588,35.74,73174.18,11.7,-0.30772,0.00014,23.98377]
[1779940453418,35.73,73170.73,11.7,-0.30821,0.00014,23.99931]
[1779940453576,35.73,73170.73,11.7,-0.30821,0.00014,23.99931]
[1779940453841,35.73,73170.73,11.7,-0.30821,0.00014,23.99931]
[1779940453864,35.73,73170.73,11.7,-0.30821,0.00014,23.99931]
[1779940455060,35.73,73166.63,11.7,-0.3088,0.00014,24.01796]
[1779940455139,35.73,73166.63,11.7,-0.3088,0.00014,24.01796]
[1779940455175,35.73,73166.63,11.7,-0.3088,0.00014,24.01796]
[1779940455379,35.73,73163.87,11.7,-0.30919,0.00014,24.0305]
[1779940456463,35.73,73161.38,11.7,-0.30955,0.00014,24.04191]
[1779940456478,35.73,73161.38,11.7,-0.30955,0.00014,24.04191]
[1779940456644,35.73,73155.59,11.7,-0.31039,0.00014,24.06822]
[1779940457586,35.73,73155.59,11.7,-0.31039,0.00014,24.06822]
[1779940459965,35.73,73152.66,11.7,-0.31081,0.00014,24.08166]
[1779940459997,35.73,73152.66,11.7,-0.31081,0.00014,24.08166]
[1779940460016,35.73,73152.66,11.7,-0.31081,0.00014,24.08166]
[1779940460055,35.73,73152.66,11.7,-0.31081,0.00014,24.08166]
[1779940460130,35.73,73152.66,11.7,-0.31081,0.00014,24.08166]
[1779940460173,35.73,73152.66,11.7,-0.31081,0.00014,24.08166]
[1779940460186,35.73,73152.66,11.7,-0.31081,0.00014,24.08166]
[1779940460695,35.73,73152.18,11.7,-0.31089,0.00014,24.0839]
[1779940460807,35.73,73152.18,11.7,-0.31089,0.00014,24.0839]
[1779940461130,35.73,73141.17,11.7,-0.31249,0.00015,24.13383]
[1779940461342,35.73,73141.17,11.7,-0.31249,0.00015,24.13383]
[1779940461679,35.73,73140.41,11.7,-0.3126,0.00015,24.13726]
[1779940462821,35.73,73140.41,11.7,-0.3126,0.00015,24.13726]
[1779940462944,35.73,73140.41,11.7,-0.3126,0.00015,24.13726]
[1779940464931,35.74,73148.24,11.7,-0.31151,0.00015,24.10351]
[1779940465559,35.74,73149.49,11.7,-0.31133,0.00015,24.09801]
[1779940465939,35.74,73149.49,11.7,-0.31133,0.00015,24.09801]
[1779940468998,35.75,73141.97,11.7,-0.31244,0.00015,24.13251]
[1779940470250,35.75,73142.58,11.7,-0.31235,0.00015,24.1299]
[1779940472331,35.75,73147.31,11.7,-0.31166,0.00015,24.10575]
[1779940472383,35.75,73147.31,11.7,-0.31166,0.00015,24.10575]
[1779940472576,35.75,73147.31,11.7,-0.31166,0.00015,24.10575]
[1779940474715,35.75,73136.3,11.7,-0.31327,0.00015,24.15573]
[1779940475773,35.76,73133.41,11.7,-0.31373,0.00015,24.16993]
[1779940477053,35.76,73133.11,11.7,-0.31378,0.00015,24.17138]
[1779940477093,35.76,73133.11,11.7,-0.31378,0.00015,24.17138]
[1779940477517,35.77,73132.95,11.7,-0.31383,0.00015,24.17318]
[1779940478242,35.77,73132.95,11.7,-0.31383,0.00015,24.17318]
[1779940478487,35.78,73132.63,11.7,-0.31391,0.00015,24.17566]
[1779940479116,35.78,73132.63,11.7,-0.31391,0.00015,24.17566]
[1779940479156,35.78,73132.63,11.7,-0.31391,0.00015,24.17566]
[1779940479964,35.78,73138.99,11.7,-0.31302,0.00015,24.14817]
[1779940480004,35.78,73138.99,11.7,-0.31302,0.00015,24.14817]
[1779940480039,35.78,73138.99,11.7,-0.31302,0.00015,24.14817]
[1779940480199,35.79,73150.23,11.7,-0.31139,0.00014,24.09759]
[1779940480378,35.79,73150.23,11.7,-0.31139,0.00014,24.09759]
[1779940480964,35.79,73140.02,11.7,-0.31288,0.00015,24.14384]
[1779940483402,35.79,73141.56,11.7,-0.31266,0.00015,24.13718]
[1779940486091,35.79,73142.89,11.7,-0.31248,0.00015,24.13147]
[1779940486690,35.79,73143.71,11.7,-0.31236,0.00015,24.12792]
[1779940487162,35.79,73143.71,11.7,-0.31236,0.00015,24.12792]
[1779940487734,35.79,73142.28,11.7,-0.31257,0.00015,24.13451]
[1779940487894,35.79,73134.57,11.7,-0.3137,0.00015,24.16927]
[1779940488420,35.79,73134.57,11.7,-0.3137,0.00015,24.16927]
[1779940489652,35.79,73133.17,11.7,-0.3139,0.00015,24.17564]
[1779940490110,35.79,73133.17,11.7,-0.3139,0.00015,24.17564]
[1779940490272,35.79,73133.17,11.7,-0.3139,0.00015,24.17564]
[1779940490527,35.79,73133.19,11.7,-0.3139,0.00015,24.17565]
[1779940491225,35.79,73133.19,11.7,-0.3139,0.00015,24.17565]
[1779940491361,35.79,73132.79,11.7,-0.31397,0.00015,24.17755]
[1779940491663,35.79,73132.79,11.7,-0.31397,0.00015,24.17755]
[1779940491704,35.79,73132.79,11.7,-0.31397,0.00015,24.17755]
[1779940492096,35.79,73132.79,11.7,-0.31397,0.00015,24.17755]
[1779940493705,35.8,73126.4,11.7,-0.3149,0.00015,24.20626]
[1779940493728,35.8,73126.4,11.7,-0.3149,0.00015,24.20626]
[1779940493871,35.8,73126.4,11.7,-0.3149,0.00015,24.20626]
[1779940493884,35.8,73126.4,11.7,-0.3149,0.00015,24.20626]
[1779940494245,35.8,73115.56,11.7,-0.31651,0.00015,24.25509]
[1779940494329,35.8,73115.56,11.7,-0.31651,0.00015,24.25509]
[1779940495157,35.8,73115.56,11.7,-0.31651,0.00015,24.25509]
[1779940495236,35.81,73105.61,11.7,-0.318,0.00015,24.30014]
[1779940495349,35.81,73105.61,11.7,-0.318,0.00015,24.30014]
[1779940495850,35.81,73105.61,11.7,-0.318,0.00015,24.30014]
[1779940496078,35.81,73105.61,11.7,-0.318,0.00015,24.30014]
[1779940496204,35.81,73105.61,11.7,-0.318,0.00015,24.30014]
[1779940496244,35.81,73105.61,11.7,-0.318,0.00015,24.30014]
[1779940496283,35.81,73105.61,11.7,-0.318,0.00015,24.30014]
[1779940496851,35.82,73103.75,11.7,-0.3183,0.00015,24.30913]
[1779940497055,35.82,73103.75,11.7,-0.3183,0.00015,24.30913]
[1779940497350,35.82,73102.35,11.7,-0.31852,0.00015,24.316]
[1779940497529,35.82,73102.35,11.7,-0.31852,0.00015,24.316]
[1779940497600,35.82,73102.35,11.7,-0.31852,0.00015,24.316]
[1779940497602,35.82,73102.35,11.7,-0.31852,0.00015,24.316]
[1779940497801,35.82,73102.35,11.7,-0.31852,0.00015,24.316]
[1779940497870,35.82,73102.35,11.7,-0.31852,0.00015,24.316]
[1779940497873,35.82,73102.35,11.7,-0.31852,0.00015,24.316]
[1779940498086,35.82,73102.35,11.7,-0.31852,0.00015,24.316]
[1779940498175,35.82,73102.35,11.7,-0.31852,0.00015,24.316]
[1779940498356,35.83,73105.83,11.7,-0.31804,0.00015,24.30143]
[1779940498457,35.83,73105.83,11.7,-0.31804,0.00015,24.30143]
[1779940498512,35.83,73105.83,11.7,-0.31804,0.00015,24.30143]
[1779940498537,35.83,73105.83,11.7,-0.31804,0.00015,24.30143]
[1779940498584,35.83,73105.83,11.7,-0.31804,0.00015,24.30143]
[1779940498808,35.83,73105.83,11.7,-0.31804,0.00015,24.30143]
[1779940498916,35.83,73105.83,11.7,-0.31804,0.00015,24.30143]
[1779940498977,35.83,73120.25,11.7,-0.31596,0.00015,24.23875]
[1779940499680,35.83,73120.25,11.7,-0.31596,0.00015,24.23875]
[1779940499935,35.83,73120.25,11.7,-0.31596,0.00015,24.23875]
[1779940500266,35.83,73120.25,11.7,-0.31596,0.00015,24.23875]
[1779940500083,35.84,73130.07,11.7,-0.31456,0.00015,24.19621]
[1779940501620,35.84,73131.41,11.7,-0.31437,0.00015,24.19039]
[1779940502453,35.84,73125.34,11.7,-0.31526,0.00015,24.21753]
[1779940503510,35.84,73123.32,11.7,-0.31555,0.00015,24.22661]
[1779940503592,35.84,73123.32,11.7,-0.31555,0.00015,24.22661]
[1779940503594,35.84,73123.32,11.7,-0.31555,0.00015,24.22661]
[1779940504430,35.84,73129.18,11.7,-0.3147,0.00015,24.20071]
[1779940504653,35.84,73129.18,11.7,-0.3147,0.00015,24.20071]
[1779940505302,35.84,73129.18,11.7,-0.3147,0.00015,24.20071]
[1779940505020,35.84,73123.84,11.7,-0.31549,0.00015,24.22456]
[1779940505572,35.84,73123.84,11.7,-0.31549,0.00015,24.22456]
[1779940505692,35.84,73123.84,11.7,-0.31549,0.00015,24.22456]
[1779940505707,35.84,73123.84,11.7,-0.31549,0.00015,24.22456]
[1779940505955,35.84,73123.84,11.7,-0.31549,0.00015,24.22456]
[1779940506027,35.84,73115.32,11.7,-0.31673,0.00015,24.26236]
[1779940506941,35.84,73115.32,11.7,-0.31673,0.00015,24.26236]
[1779940506995,35.84,73115.32,11.7,-0.31673,0.00015,24.26236]
[1779940507030,35.84,73115.32,11.7,-0.31673,0.00015,24.26236]
[1779940507064,35.84,73115.32,11.7,-0.31673,0.00015,24.26236]
[1779940507290,35.84,73115.32,11.7,-0.31673,0.00015,24.26236]
[1779940507161,35.85,73125.71,11.7,-0.31525,0.00015,24.21757]
[1779940507400,35.85,73125.71,11.7,-0.31525,0.00015,24.21757]
[1779940507459,35.85,73125.71,11.7,-0.31525,0.00015,24.21757]
[1779940508053,35.85,73125.71,11.7,-0.31525,0.00015,24.21757]
[1779940508214,35.85,73125.71,11.7,-0.31525,0.00015,24.21757]
[1779940508344,35.85,73126.46,11.7,-0.31515,0.00015,24.2144]
[1779940511063,35.86,73117.5,11.7,-0.31647,0.00015,24.25448]
[1779940512225,35.86,73117.5,11.7,-0.31647,0.00015,24.25448]
[1779940512248,35.86,73117.5,11.7,-0.31647,0.00015,24.25448]
[1779940512608,35.86,73113.79,11.7,-0.31701,0.00015,24.27094]
[1779940512942,35.86,73113.79,11.7,-0.31701,0.00015,24.27094]
[1779940513046,35.86,73113.79,11.7,-0.31701,0.00015,24.27094]
[1779940513107,35.86,73113.79,11.7,-0.31701,0.00015,24.27094]
[1779940513260,35.86,73113.79,11.7,-0.31701,0.00015,24.27094]
[1779940513124,35.86,73095.51,11.7,-0.31968,0.00015,24.35089]
[1779940513384,35.86,73095.51,11.7,-0.31968,0.00015,24.35089]
[1779940513427,35.86,73095.51,11.7,-0.31968,0.00015,24.35089]
[1779940513483,35.86,73095.51,11.7,-0.31968,0.00015,24.35089]
[1779940513643,35.86,73095.51,11.7,-0.31968,0.00015,24.35089]
[1779940514093,35.86,73082.7,11.7,-0.32156,0.00015,24.40623]
[1779940514432,35.86,73082.7,11.7,-0.32156,0.00015,24.40623]
[1779940514854,35.86,73082.7,11.7,-0.32156,0.00015,24.40623]
[1779940514905,35.86,73082.7,11.7,-0.32156,0.00015,24.40623]
[1779940515213,35.86,73082.7,11.7,-0.32156,0.00015,24.40623]
[1779940515314,35.86,73071.88,11.7,-0.32315,0.00015,24.45251]
[1779940516055,35.86,73071.88,11.7,-0.32315,0.00015,24.45251]
[1779940517129,35.86,73082.14,11.7,-0.32164,0.00015,24.40852]
[1779940519232,35.86,73081.47,11.7,-0.32174,0.00015,24.41138]
[1779940520801,35.86,73090.61,11.7,-0.3204,0.00015,24.37195]
[1779940520940,35.86,73090.61,11.7,-0.3204,0.00015,24.37195]
[1779940523047,35.86,73093.87,11.7,-0.31993,0.00015,24.35809]
[1779940523231,35.86,73093.87,11.7,-0.31993,0.00015,24.35809]
[1779940523519,35.86,73096.71,11.7,-0.31952,0.00015,24.34599]
[1779940523672,35.86,73096.71,11.7,-0.31952,0.00015,24.34599]
[1779940524179,35.86,73109.8,11.7,-0.31762,0.00015,24.28919]
[1779940525332,35.86,73109.8,11.7,-0.31762,0.00015,24.28919]
[1779940526369,35.87,73109.8,11.7,-0.31764,0.00015,24.2901]
[1779940526613,35.87,73109.8,11.7,-0.31764,0.00015,24.2901]
[1779940526744,35.87,73109.8,11.7,-0.31764,0.00015,24.2901]
[1779940526803,35.87,73109.8,11.7,-0.31764,0.00015,24.2901]
[1779940527197,35.87,73109.8,11.7,-0.31764,0.00015,24.2901]
[1779940527337,35.87,73106.3,11.7,-0.31816,0.00015,24.3055]
[1779940527364,35.87,73106.3,11.7,-0.31816,0.00015,24.3055]
[1779940527580,35.87,73106.3,11.7,-0.31816,0.00015,24.3055]
[1779940527665,35.87,73106.3,11.7,-0.31816,0.00015,24.3055]
[1779940527805,35.87,73106.3,11.7,-0.31816,0.00015,24.3055]
[1779940527873,35.87,73106.3,11.7,-0.31816,0.00015,24.3055]
[1779940528116,35.87,73106.3,11.7,-0.31816,0.00015,24.3055]
[1779940528185,35.87,73106.3,11.7,-0.31816,0.00015,24.3055]
[1779940528357,35.87,73099.08,11.7,-0.31923,0.00015,24.33763]
[1779940528379,35.87,73099.08,11.7,-0.31923,0.00015,24.33763]
[1779940529256,35.87,73099.08,11.7,-0.31923,0.00015,24.33763]
[1779940529625,35.88,73095.96,11.7,-0.3197,0.00015,24.35154]
[1779940529689,35.88,73095.96,11.7,-0.3197,0.00015,24.35154]
[1779940529829,35.88,73095.96,11.7,-0.3197,0.00015,24.35154]
[1779940529942,35.88,73095.96,11.7,-0.3197,0.00015,24.35154]
[1779940530687,35.88,73089.87,11.7,-0.3206,0.00015,24.37811]
[1779940531087,35.88,73089.87,11.7,-0.3206,0.00015,24.37811]
[1779940533863,35.88,73080.74,11.7,-0.32192,0.00015,24.41411]
[1779940533887,35.88,73080.74,11.7,-0.32192,0.00015,24.41411]
[1779940535256,35.88,73066.12,11.7,-0.32407,0.00015,24.47639]
[1779940535629,35.88,73066.12,11.7,-0.32407,0.00015,24.47639]
[1779940536265,35.89,73063.75,11.7,-0.32445,0.00015,24.48748]
[1779940536967,35.89,73063.75,11.7,-0.32445,0.00015,24.48748]
[1779940537323,35.89,73063.75,11.7,-0.32445,0.00015,24.48748]
[1779940538139,35.89,73063.98,11.7,-0.32445,0.00015,24.48751]
[1779940540724,35.92,73067.13,11.7,-0.32408,0.00015,24.47723]
[1779940540891,35.92,73067.13,11.7,-0.32408,0.00015,24.47723]
[1779940541162,35.92,73067.13,11.7,-0.32408,0.00015,24.47723]
[1779940541301,35.93,73076.44,11.7,-0.32275,0.00015,24.43873]
[1779940542404,35.92,73074.92,11.7,-0.32297,0.00015,24.44514]
[1779940542481,35.92,73074.92,11.7,-0.32297,0.00015,24.44514]
[1779940542749,35.92,73074.92,11.7,-0.32297,0.00015,24.44514]
[1779940543448,35.92,73077.2,11.7,-0.32263,0.00015,24.43535]
[1779940543519,35.92,73077.2,11.7,-0.32263,0.00015,24.43535]
[1779940543622,35.92,73077.2,11.7,-0.32263,0.00015,24.43535]
[1779940543817,35.92,73077.2,11.7,-0.32263,0.00015,24.43535]
[1779940543908,35.92,73077.2,11.7,-0.32263,0.00015,24.43535]
[1779940544243,35.92,73077.2,11.7,-0.32263,0.00015,24.43535]
[1779940544971,35.92,73075.56,11.7,-0.32287,0.00015,24.44228]
[1779940545041,35.92,73075.56,11.7,-0.32287,0.00015,24.44228]
[1779940545163,35.92,73075.56,11.7,-0.32287,0.00015,24.44228]
[1779940545180,35.92,73075.56,11.7,-0.32287,0.00015,24.44228]
[1779940545230,35.92,73075.56,11.7,-0.32287,0.00015,24.44228]
[1779940545287,35.92,73075.56,11.7,-0.32287,0.00015,24.44228]
[1779940545329,35.92,73068.95,11.7,-0.32384,0.00015,24.47029]
[1779940545707,35.92,73068.95,11.7,-0.32384,0.00015,24.47029]
[1779940546093,35.92,73068.95,11.7,-0.32384,0.00015,24.47029]
[1779940546336,35.92,73059.68,11.7,-0.3252,0.00015,24.50942]
[1779940547299,35.92,73059.68,11.7,-0.3252,0.00015,24.50942]
[1779940548795,35.92,73056.86,11.7,-0.32559,0.00015,24.52043]
[1779940548956,35.92,73056.86,11.7,-0.32559,0.00015,24.52043]
[1779940549065,35.92,73056.86,11.7,-0.32559,0.00015,24.52043]
[1779940549357,35.91,73065.15,11.7,-0.32436,0.00015,24.48508]
[1779940549390,35.91,73065.15,11.7,-0.32436,0.00015,24.48508]
[1779940549920,35.91,73065.15,11.7,-0.32436,0.00015,24.48508]
[1779940553413,35.91,73066.82,11.7,-0.3241,0.00015,24.47773]
[1779940553771,35.91,73069.02,11.7,-0.32377,0.00015,24.46831]
[1779940553956,35.91,73069.02,11.7,-0.32377,0.00015,24.46831]
[1779940554075,35.91,73069.02,11.7,-0.32377,0.00015,24.46831]
[1779940554433,35.91,73069.02,11.7,-0.32378,0.00015,24.46835]
[1779940554988,35.91,73069.02,11.7,-0.32378,0.00015,24.46835]
[1779940555101,35.91,73069.02,11.7,-0.32378,0.00015,24.46835]
[1779940555410,35.91,73072.31,11.7,-0.32329,0.00015,24.4543]
[1779940555856,35.91,73072.31,11.7,-0.32329,0.00015,24.4543]
[1779940555933,35.91,73072.31,11.7,-0.32329,0.00015,24.4543]
[1779940556832,35.91,73079.38,11.7,-0.32225,0.00015,24.42411]
[1779940556948,35.91,73079.38,11.7,-0.32225,0.00015,24.42411]
[1779940557191,35.91,73079.38,11.7,-0.32225,0.00015,24.42411]
[1779940557234,35.91,73079.38,11.7,-0.32225,0.00015,24.42411]
[1779940557266,35.91,73079.38,11.7,-0.32225,0.00015,24.42411]
[1779940557323,35.91,73079.38,11.7,-0.32225,0.00015,24.42411]
[1779940557348,35.91,73079.38,11.7,-0.32225,0.00015,24.42411]
[1779940557447,35.91,73081.6,11.7,-0.32192,0.00015,24.41457]
[1779940557580,35.91,73081.6,11.7,-0.32192,0.00015,24.41457]
[1779940558231,35.91,73081.6,11.7,-0.32192,0.00015,24.41457]
[1779940558917,35.91,73087.84,11.7,-0.32101,0.00015,24.38777]
[1779940559721,35.91,73091.43,11.7,-0.32048,0.00015,24.37229]
[1779940560428,35.91,73091.43,11.7,-0.32048,0.00015,24.37229]
[1779940560591,35.91,73097.18,11.7,-0.31964,0.00015,24.34743]
[1779940560660,35.91,73097.18,11.7,-0.31964,0.00015,24.34743]
[1779940560770,35.91,73097.18,11.7,-0.31964,0.00015,24.34743]
[1779940560942,35.91,73097.18,11.7,-0.31964,0.00015,24.34743]
[1779940560947,35.91,73097.18,11.7,-0.31964,0.00015,24.34743]
[1779940561171,35.91,73097.18,11.7,-0.31964,0.00015,24.34743]
[1779940561944,35.91,73099.15,11.7,-0.31936,0.00015,24.33893]
[1779940562293,35.91,73099.15,11.7,-0.31936,0.00015,24.33893]
[1779940562353,35.91,73099.15,11.7,-0.31936,0.00015,24.33893]
[1779940562359,35.91,73099.15,11.7,-0.31936,0.00015,24.33893]
[1779940562366,35.91,73099.15,11.7,-0.31936,0.00015,24.33893]
[1779940562387,35.91,73089.98,11.7,-0.3207,0.00015,24.37857]
[1779940562563,35.91,73089.98,11.7,-0.3207,0.00015,24.37857]
[1779940563282,35.91,73089.98,11.7,-0.3207,0.00015,24.37857]
[1779940563328,35.91,73089.98,11.7,-0.3207,0.00015,24.37857]
[1779940563743,35.91,73083.26,11.7,-0.32168,0.00015,24.40741]
[1779940563789,35.91,73083.26,11.7,-0.32168,0.00015,24.40741]
[1779940563833,35.91,73083.26,11.7,-0.32168,0.00015,24.40741]
[1779940563896,35.91,73083.26,11.7,-0.32168,0.00015,24.40741]
[1779940565407,35.91,73077.94,11.7,-0.32246,0.00015,24.43017]
[1779940565495,35.91,73077.96,11.7,-0.32245,0.00015,24.43003]
[1779940565579,35.91,73077.96,11.7,-0.32245,0.00015,24.43003]
[1779940565796,35.91,73077.96,11.7,-0.32245,0.00015,24.43003]
[1779940565933,35.91,73077.96,11.7,-0.32245,0.00015,24.43003]
[1779940565954,35.91,73077.96,11.7,-0.32245,0.00015,24.43003]
[1779940565961,35.91,73077.96,11.7,-0.32245,0.00015,24.43003]
[1779940566020,35.91,73077.96,11.7,-0.32245,0.00015,24.43003]
[1779940566672,35.91,73081.14,11.7,-0.32198,0.00015,24.41633]
[1779940566895,35.91,73081.14,11.7,-0.32198,0.00015,24.41633]
[1779940567040,35.91,73064.34,11.7,-0.32445,0.00015,24.48768]
[1779940568120,35.91,73064.34,11.7,-0.32445,0.00015,24.48768]
[1779940568194,35.91,73064.34,11.7,-0.32445,0.00015,24.48768]
[1779940569208,35.91,73060.73,11.7,-0.32498,0.00015,24.50279]
[1779940570130,35.91,73060.23,11.7,-0.32505,0.00015,24.50479]
[1779940571595,35.9,73061.9,11.7,-0.32479,0.00015,24.49753]
[1779940571599,35.9,73061.9,11.7,-0.32479,0.00015,24.49753]
[1779940571604,35.9,73061.9,11.7,-0.32479,0.00015,24.49753]
[1779940571726,35.9,73061.9,11.7,-0.32479,0.00015,24.49753]
[1779940571811,35.9,73061.9,11.7,-0.32479,0.00015,24.49753]
[1779940571856,35.9,73061.9,11.7,-0.32479,0.00015,24.49753]
[1779940571947,35.9,73061.9,11.7,-0.32479,0.00015,24.49753]
[1779940572120,35.9,73061.9,11.7,-0.32479,0.00015,24.49753]
[1779940572124,35.9,73061.9,11.7,-0.32479,0.00015,24.49753]
[1779940572280,35.9,73061.9,11.7,-0.32479,0.00015,24.49753]
[1779940572337,35.9,73053.81,11.7,-0.32599,0.00015,24.53161]
[1779940572645,35.9,73053.81,11.7,-0.32599,0.00015,24.53161]
[1779940573029,35.9,73053.81,11.7,-0.32599,0.00015,24.53161]
[1779940573417,35.9,73053.81,11.7,-0.32599,0.00015,24.53161]
[1779940573067,35.91,73035.06,11.7,-0.32876,0.00015,24.60978]
[1779940574284,35.91,73035.06,11.7,-0.32876,0.00015,24.60978]
[1779940574306,35.91,73035.06,11.7,-0.32876,0.00015,24.60978]
[1779940574765,35.91,73028.33,11.7,-0.32976,0.00015,24.63756]
[1779940574831,35.91,73028.33,11.7,-0.32976,0.00015,24.63756]
[1779940575057,35.91,73028.33,11.7,-0.32976,0.00015,24.63756]
[1779940575078,35.91,73028.33,11.7,-0.32976,0.00015,24.63756]
[1779940575235,35.91,73028.33,11.7,-0.32976,0.00015,24.63756]
[1779940575398,35.91,73028.33,11.7,-0.32976,0.00015,24.63756]
[1779940575440,35.91,73023.41,11.7,-0.3305,0.00015,24.65786]
[1779940575676,35.91,73023.41,11.7,-0.3305,0.00015,24.65786]
[1779940575783,35.91,73023.41,11.7,-0.3305,0.00015,24.65786]
[1779940576157,35.91,73023.41,11.7,-0.3305,0.00015,24.65786]
[1779940576307,35.91,73023.41,11.7,-0.3305,0.00015,24.65786]
[1779940576392,35.92,73025.11,11.7,-0.33028,0.00015,24.65205]
[1779940577165,35.92,73025.11,11.7,-0.33028,0.00015,24.65205]
[1779940577278,35.92,73025.11,11.7,-0.33028,0.00015,24.65205]
[1779940577373,35.92,73025.11,11.7,-0.33028,0.00015,24.65205]
[1779940577359,35.92,73047.46,11.7,-0.32698,0.00015,24.5598]
[1779940577471,35.92,73047.46,11.7,-0.32698,0.00015,24.5598]
[1779940577490,35.92,73047.46,11.7,-0.32698,0.00015,24.5598]
[1779940577654,35.92,73047.46,11.7,-0.32698,0.00015,24.5598]
[1779940577923,35.92,73047.46,11.7,-0.32698,0.00015,24.5598]
[1779940578106,35.92,73047.46,11.7,-0.32698,0.00015,24.5598]
[1779940578197,35.92,73047.46,11.7,-0.32698,0.00015,24.5598]
[1779940578427,35.92,73047.46,11.7,-0.32698,0.00015,24.5598]
[1779940578402,35.92,73069.82,11.7,-0.32369,0.00015,24.46588]
[1779940578666,35.92,73069.82,11.7,-0.32369,0.00015,24.46588]
[1779940578778,35.92,73069.82,11.7,-0.32369,0.00015,24.46588]
[1779940579374,35.92,73053.22,11.7,-0.32613,0.00015,24.53572]
[1779940580306,35.92,73031.7,11.7,-0.32931,0.00015,24.62502]
[1779940581113,35.92,73031.7,11.7,-0.32931,0.00015,24.62502]
[1779940581711,35.92,73025.75,11.7,-0.33019,0.00015,24.6494]
[1779940582279,35.92,73034.48,11.7,-0.32889,0.00015,24.61353]
[1779940583319,35.92,73034.48,11.7,-0.32889,0.00015,24.61353]
[1779940584407,35.92,73041.43,11.7,-0.32787,0.00015,24.58482]
[1779940584177,35.92,73033.6,11.7,-0.32902,0.00015,24.61718]
[1779940584639,35.92,73033.6,11.7,-0.32902,0.00015,24.61718]
[1779940584659,35.92,73033.6,11.7,-0.32902,0.00015,24.61718]
[1779940584714,35.92,73033.6,11.7,-0.32902,0.00015,24.61718]
[1779940584833,35.92,73033.6,11.7,-0.32902,0.00015,24.61718]
[1779940585137,35.92,73033.6,11.7,-0.32902,0.00015,24.61718]
[1779940585416,35.92,73033.6,11.7,-0.32902,0.00015,24.61718]
[1779940585244,35.93,73018.34,11.7,-0.33133,0.00015,24.68089]
[1779940585503,35.93,73018.34,11.7,-0.33133,0.00015,24.68089]
[1779940585831,35.93,73018.34,11.7,-0.33133,0.00015,24.68089]
[1779940586066,35.93,73018.34,11.7,-0.33133,0.00015,24.68089]
[1779940586654,35.94,73016.86,11.7,-0.33159,0.00015,24.68806]
[1779940587190,35.94,73016.86,11.7,-0.33159,0.00015,24.68806]
[1779940591682,35.95,73024.63,11.7,-0.33047,0.00015,24.65489]
[1779940594744,35.95,73027.97,11.7,-0.32999,0.00015,24.64152]
[1779940594951,35.95,73027.97,11.7,-0.32999,0.00015,24.64152]
[1779940595232,35.95,73027.97,11.7,-0.32999,0.00015,24.64152]
[1779940595327,35.95,73027.97,11.7,-0.32999,0.00015,24.64152]
[1779940595404,35.95,73027.97,11.7,-0.32999,0.00015,24.64152]
[1779940596039,35.95,73027.59,11.7,-0.33005,0.00015,24.6433]
[1779940596589,35.96,73020.64,11.7,-0.33109,0.00015,24.67179]
[1779940596656,35.96,73020.64,11.7,-0.33109,0.00015,24.67179]
[1779940596665,35.96,73020.64,11.7,-0.33109,0.00015,24.67179]
[1779940596791,35.96,73020.64,11.7,-0.33109,0.00015,24.67179]
[1779940596875,35.96,73020.64,11.7,-0.33109,0.00015,24.67179]
[1779940599666,35.96,73020.8,11.7,-0.33107,0.00015,24.6714]
[1779940599732,35.96,73020.8,11.7,-0.33107,0.00015,24.6714]
[1779940599968,35.96,73020.8,11.7,-0.33107,0.00015,24.6714]
[1779940600027,35.96,73020.8,11.7,-0.33107,0.00015,24.6714]
[1779940601011,35.96,73019.79,11.7,-0.33123,0.00015,24.67577]
[1779940601513,35.96,73016.92,11.7,-0.33166,0.00015,24.68754]
[1779940602180,35.96,73016.92,11.7,-0.33166,0.00015,24.68754]
[1779940602183,35.96,73016.92,11.7,-0.33166,0.00015,24.68754]
[1779940602317,35.96,73016.92,11.7,-0.33166,0.00015,24.68754]
[1779940602395,35.96,73005.28,11.7,-0.33339,0.00015,24.73459]
[1779940603197,35.96,73005.28,11.7,-0.33339,0.00015,24.73459]
[1779940603227,35.96,73005.28,11.7,-0.33339,0.00015,24.73459]
[1779940603673,35.96,73000.56,11.7,-0.33409,0.00015,24.75356]
[1779940604335,35.96,73000.56,11.7,-0.33409,0.00015,24.75356]
[1779940604355,35.96,73000.56,11.7,-0.33409,0.00015,24.75356]
[1779940604965,35.96,73000.09,11.7,-0.33417,0.00015,24.75551]
[1779940605099,35.96,73000.09,11.7,-0.33417,0.00015,24.75551]
[1779940605317,35.96,73000.09,11.7,-0.33417,0.00015,24.75551]
[1779940605597,35.96,73004.56,11.7,-0.3335,0.00015,24.73768]
[1779940605743,35.96,73004.56,11.7,-0.3335,0.00015,24.73768]
[1779940605807,35.96,73004.56,11.7,-0.3335,0.00015,24.73768]
[1779940605864,35.96,73004.56,11.7,-0.3335,0.00015,24.73768]
[1779940606055,35.96,73004.56,11.7,-0.3335,0.00015,24.73768]
[1779940606061,35.96,73004.56,11.7,-0.3335,0.00015,24.73768]
[1779940606342,35.96,73004.56,11.7,-0.3335,0.00015,24.73768]
[1779940606547,35.96,73001.8,11.7,-0.33392,0.00015,24.74882]
[1779940607200,35.96,73001.8,11.7,-0.33392,0.00015,24.74882]
[1779940607297,35.96,73001.8,11.7,-0.33392,0.00015,24.74882]
[1779940607388,35.96,73001.8,11.7,-0.33392,0.00015,24.74882]
[1779940607583,35.96,72995.2,11.7,-0.3349,0.00015,24.77523]
[1779940607953,35.96,72995.2,11.7,-0.3349,0.00015,24.77523]
[1779940608068,35.96,72995.2,11.7,-0.3349,0.00015,24.77523]
[1779940608755,35.97,72995.12,11.7,-0.33493,0.00015,24.77603]
[1779940608810,35.97,72995.12,11.7,-0.33493,0.00015,24.77603]
[1779940609338,35.97,72995.12,11.7,-0.33493,0.00015,24.77603]
[1779940609485,35.97,72991.16,11.7,-0.33554,0.00015,24.79222]
[1779940609569,35.97,72991.16,11.7,-0.33554,0.00015,24.79222]
[1779940610061,35.97,72991.16,11.7,-0.33554,0.00015,24.79222]
[1779940610751,35.98,72991.33,11.7,-0.33552,0.00015,24.79188]
[1779940610789,35.98,72991.33,11.7,-0.33552,0.00015,24.79188]
[1779940612171,35.98,72990.94,11.7,-0.33559,0.00015,24.79379]
[1779940615190,35.98,72984.19,11.7,-0.33661,0.00015,24.82072]
[1779940615233,35.98,72984.19,11.7,-0.33661,0.00015,24.82072]
[1779940615523,35.98,72983.84,11.7,-0.33666,0.00015,24.82213]
[1779940615586,35.98,72983.84,11.7,-0.33666,0.00015,24.82213]
[1779940615618,35.98,72983.84,11.7,-0.33666,0.00015,24.82213]
[1779940615847,35.98,72983.84,11.7,-0.33666,0.00015,24.82213]
[1779940617589,35.98,72980.37,11.7,-0.33718,0.00015,24.83578]
[1779940618296,35.98,72980.37,11.7,-0.33718,0.00015,24.83578]
[1779940618573,35.98,72980.92,11.7,-0.3371,0.00015,24.83363]
[1779940619749,35.98,72978.34,11.7,-0.33748,0.00015,24.84375]
[1779940620049,35.98,72978.34,11.7,-0.33748,0.00015,24.84375]
[1779940620096,35.98,72978.34,11.7,-0.33748,0.00015,24.84375]
[1779940620235,35.98,72978.34,11.7,-0.33748,0.00015,24.84375]
[1779940620241,35.98,72978.34,11.7,-0.33748,0.00015,24.84375]
[1779940620273,35.98,72978.34,11.7,-0.33748,0.00015,24.84375]
[1779940620284,35.98,72970.58,11.7,-0.33864,0.00015,24.87404]
[1779940621446,35.98,72962.45,11.7,-0.33986,0.00015,24.90569]
[1779940621782,35.98,72962.45,11.7,-0.33986,0.00015,24.90569]
[1779940621891,35.98,72962.45,11.7,-0.33986,0.00015,24.90569]
[1779940622301,35.98,72962.45,11.7,-0.33986,0.00015,24.90569]
[1779940622361,35.98,72964.98,11.7,-0.33947,0.00015,24.89536]
[1779940622580,35.98,72964.98,11.7,-0.33947,0.00015,24.89536]
[1779940622769,35.98,72964.98,11.7,-0.33947,0.00015,24.89536]
[1779940623263,35.98,72978.31,11.7,-0.33747,0.00015,24.84344]
[1779940623821,35.98,72978.31,11.7,-0.33747,0.00015,24.84344]
[1779940623997,35.98,72978.31,11.7,-0.33747,0.00015,24.84344]
[1779940624222,35.98,72978.31,11.7,-0.33747,0.00015,24.84344]
[1779940624264,35.98,72978.31,11.7,-0.33747,0.00015,24.84344]
[1779940624381,35.98,72978.31,11.7,-0.33747,0.00015,24.84344]
[1779940624438,35.98,72978.31,11.7,-0.33747,0.00015,24.84344]
[1779940624485,35.97,72992.72,11.7,-0.33531,0.00015,24.78613]
[1779940624509,35.97,72992.72,11.7,-0.33531,0.00015,24.78613]
[1779940624733,35.97,72992.72,11.7,-0.33531,0.00015,24.78613]
[1779940624797,35.97,72992.72,11.7,-0.33531,0.00015,24.78613]
[1779940624843,35.97,72992.72,11.7,-0.33531,0.00015,24.78613]
[1779940625436,35.97,72992.72,11.7,-0.33531,0.00015,24.78613]
[1779940624958,35.97,73005.49,11.7,-0.33341,0.00015,24.73516]
[1779940625591,35.97,73005.49,11.7,-0.33341,0.00015,24.73516]
[1779940625666,35.97,73005.49,11.7,-0.33341,0.00015,24.73516]
[1779940625996,35.97,73005.49,11.7,-0.33341,0.00015,24.73516]
[1779940626215,35.97,73005.49,11.7,-0.33341,0.00015,24.73516]
[1779940626269,35.97,73005.49,11.7,-0.33341,0.00015,24.73516]
[1779940626304,35.98,73020.24,11.7,-0.33124,0.00015,24.67613]
[1779940626742,35.98,73020.24,11.7,-0.33124,0.00015,24.67613]
[1779940626969,35.98,73020.24,11.7,-0.33124,0.00015,24.67613]
[1779940628387,35.98,73024.21,11.7,-0.33065,0.00015,24.66011]
[1779940628392,35.98,73024.21,11.7,-0.33065,0.00015,24.66011]
[1779940628477,35.98,73022.12,11.7,-0.33097,0.00015,24.66878]
[1779940628996,35.98,73032.07,11.7,-0.3295,0.00015,24.62813]
[1779940630667,35.98,73035.2,11.7,-0.32904,0.00015,24.61536]
[1779940630926,35.98,73035.2,11.7,-0.32904,0.00015,24.61536]
[1779940635234,35.98,73034.12,11.7,-0.32921,0.00015,24.62033]
[1779940635300,35.98,73034.12,11.7,-0.32921,0.00015,24.62033]
[1779940635315,35.98,73034.12,11.7,-0.32921,0.00015,24.62033]
[1779940635581,35.99,73040.93,11.7,-0.32822,0.00015,24.59254]
[1779940638228,35.99,73047.39,11.7,-0.32727,0.00015,24.56612]
[1779940638259,35.99,73047.39,11.7,-0.32727,0.00015,24.56612]
[1779940641366,35.99,73039.59,11.7,-0.32844,0.00015,24.5989]
[1779940641470,35.99,73040.38,11.7,-0.32833,0.00015,24.59579]
[1779940641849,35.99,73040.38,11.7,-0.32833,0.00015,24.59579]
[1779940642465,35.99,73040.38,11.7,-0.32833,0.00015,24.59579]
[1779940642091,35.99,73028.88,11.7,-0.33003,0.00015,24.64303]
[1779940643214,35.99,73028.88,11.7,-0.33003,0.00015,24.64303]
[1779940643556,36.0,73024.73,11.7,-0.33066,0.00015,24.66035]
[1779940643566,36.0,73024.73,11.7,-0.33066,0.00015,24.66035]
[1779940644105,36.0,73025.44,11.7,-0.33055,0.00015,24.65759]
[1779940647126,36.0,73034.2,11.7,-0.32927,0.00015,24.62219]
[1779940648542,36.0,73031.0,11.7,-0.32975,0.00015,24.63547]
[1779940649480,36.0,73031.0,11.7,-0.32975,0.00015,24.63547]
[1779940649503,36.01,73024.96,11.7,-0.33065,0.00015,24.66029]
[1779940650875,36.01,73022.73,11.7,-0.33099,0.00015,24.66952]
[1779940652870,36.01,73024.06,11.7,-0.33078,0.00015,24.66125]
[1779940653169,36.01,73026.59,11.7,-0.33041,0.00015,24.65108]
[1779940653570,36.01,73026.59,11.7,-0.33041,0.00015,24.65108]
[1779940653672,36.01,73026.59,11.7,-0.33041,0.00015,24.65108]
[1779940653695,36.01,73026.59,11.7,-0.33041,0.00015,24.65108]
[1779940653723,36.01,73026.59,11.7,-0.33041,0.00015,24.65108]
[1779940654279,36.01,73026.59,11.7,-0.33041,0.00015,24.65108]
[1779940654316,36.01,73038.86,11.7,-0.32861,0.00015,24.60095]
[1779940655227,36.01,73038.86,11.7,-0.32861,0.00015,24.60095]
[1779940655345,36.01,73038.86,11.7,-0.32861,0.00015,24.60095]
[1779940655936,36.01,73042.57,11.7,-0.32807,0.00015,24.58585]
[1779940656422,36.01,73042.57,11.7,-0.32807,0.00015,24.58585]
[1779940656496,36.01,73050.07,11.7,-0.32697,0.00015,24.55499]
[1779940657200,36.01,73050.07,11.7,-0.32697,0.00015,24.55499]
[1779940657207,36.02,73062.63,11.7,-0.32513,0.00015,24.50266]
[1779940657588,36.02,73062.63,11.7,-0.32513,0.00015,24.50266]
[1779940658397,36.02,73062.63,11.7,-0.32513,0.00015,24.50266]
[1779940658411,36.02,73071.76,11.7,-0.32378,0.00015,24.46414]
[1779940659191,36.02,73071.76,11.7,-0.32378,0.00015,24.46414]
[1779940659992,36.01,73075.04,11.7,-0.3233,0.00015,24.45021]
[1779940660362,36.01,73075.04,11.7,-0.3233,0.00015,24.45021]
[1779940660433,36.01,73082.75,11.7,-0.32217,0.00015,24.4174]
[1779940660543,36.01,73082.75,11.7,-0.32217,0.00015,24.4174]
[1779940660997,36.01,73082.75,11.7,-0.32217,0.00015,24.4174]
[1779940661275,36.01,73082.75,11.7,-0.32217,0.00015,24.4174]
[1779940661446,36.01,73082.75,11.7,-0.32217,0.00015,24.4174]
[1779940662428,36.01,73085.14,11.7,-0.32182,0.00015,24.40719]
[1779940663398,36.01,73084.9,11.7,-0.32186,0.00015,24.4082]
[1779940663487,36.01,73084.9,11.7,-0.32186,0.00015,24.4082]
[1779940667078,36.01,73085.6,11.7,-0.32175,0.00015,24.40516]
[1779940667283,36.01,73085.6,11.7,-0.32175,0.00015,24.40516]
[1779940668007,36.01,73088.71,11.7,-0.3213,0.00015,24.39184]
[1779940669113,36.01,73090.38,11.7,-0.32105,0.00015,24.38468]
[1779940669211,36.01,73090.38,11.7,-0.32105,0.00015,24.38468]
[1779940669974,36.01,73093.39,11.7,-0.32061,0.00015,24.37176]
[1779940670100,36.01,73093.39,11.7,-0.32061,0.00015,24.37176]
[1779940670690,36.01,73095.31,11.7,-0.32033,0.00015,24.36352]
[1779940671323,36.01,73095.31,11.7,-0.32033,0.00015,24.36352]
[1779940672940,36.01,73096.51,11.7,-0.32016,0.00015,24.35839]
[1779940673720,36.01,73094.97,11.7,-0.32039,0.00015,24.36504]
[1779940674191,36.01,73094.97,11.7,-0.32039,0.00015,24.36504]
[1779940675886,36.01,73088.43,11.7,-0.32134,0.00015,24.39311]
[1779940675889,36.01,73088.43,11.7,-0.32134,0.00015,24.39311]
[1779940677953,36.01,73078.74,11.7,-0.32276,0.00015,24.4344]
[1779940678532,36.01,73078.74,11.7,-0.32276,0.00015,24.4344]
[1779940678620,36.01,73081.17,11.7,-0.3224,0.00015,24.42401]
[1779940679367,36.01,73071.72,11.7,-0.32378,0.00015,24.46406]
[1779940679617,36.01,73071.72,11.7,-0.32378,0.00015,24.46406]
[1779940680200,36.01,73071.72,11.7,-0.32378,0.00015,24.46406]
[1779940680301,36.01,73071.72,11.7,-0.32378,0.00015,24.46406]
[1779940680313,36.01,73071.72,11.7,-0.32378,0.00015,24.46406]
[1779940680523,36.01,73071.72,11.7,-0.32378,0.00015,24.46406]
[1779940680386,36.01,73062.99,11.7,-0.32506,0.00015,24.50076]
[1779940680716,36.01,73062.99,11.7,-0.32506,0.00015,24.50076]
[1779940680821,36.01,73062.99,11.7,-0.32506,0.00015,24.50076]
[1779940681502,36.01,73062.99,11.7,-0.32506,0.00015,24.50076]
[1779940681517,36.01,73044.34,11.7,-0.3278,0.00015,24.57841]
[1779940681708,36.01,73044.34,11.7,-0.3278,0.00015,24.57841]
[1779940682113,36.01,73044.34,11.7,-0.3278,0.00015,24.57841]
[1779940682397,36.01,73024.69,11.7,-0.3307,0.00015,24.65907]
[1779940682588,36.01,73024.69,11.7,-0.3307,0.00015,24.65907]
[1779940682614,36.01,73024.69,11.7,-0.3307,0.00015,24.65907]
[1779940683098,36.01,73024.69,11.7,-0.3307,0.00015,24.65907]
[1779940683167,36.01,73024.69,11.7,-0.3307,0.00015,24.65907]
[1779940683404,36.01,73034.31,11.7,-0.32928,0.00015,24.61981]
[1779940683688,36.01,73034.31,11.7,-0.32928,0.00015,24.61981]
[1779940684340,36.01,73034.31,11.7,-0.32928,0.00015,24.61981]
[1779940684434,36.01,73044.26,11.7,-0.32782,0.00015,24.57884]
[1779940684919,36.01,73044.26,11.7,-0.32782,0.00015,24.57884]
[1779940685010,36.01,73044.26,11.7,-0.32782,0.00015,24.57884]
[1779940685421,36.01,73054.49,11.7,-0.32631,0.00015,24.53632]
[1779940687310,36.01,73058.45,11.7,-0.32572,0.00015,24.51968]
[1779940687436,36.01,73061.2,11.7,-0.32532,0.00015,24.50808]
[1779940688859,36.01,73066.7,11.7,-0.32451,0.00015,24.48487]
[1779940689450,36.01,73065.18,11.7,-0.32473,0.00015,24.49126]
[1779940690441,36.01,73065.18,11.7,-0.32473,0.00015,24.49126]
[1779940690451,36.01,73065.18,11.7,-0.32473,0.00015,24.49126]
[1779940690457,36.01,73065.34,11.7,-0.3247,0.00015,24.49057]
[1779940691358,36.01,73065.34,11.7,-0.3247,0.00015,24.49057]
[1779940691800,36.01,73070.66,11.7,-0.32392,0.00015,24.46806]
[1779940692071,36.01,73070.66,11.7,-0.32392,0.00015,24.46806]
[1779940692072,36.01,73070.66,11.7,-0.32392,0.00015,24.46806]
[1779940692191,36.01,73070.66,11.7,-0.32392,0.00015,24.46806]
[1779940692274,36.01,73070.66,11.7,-0.32392,0.00015,24.46806]
[1779940692335,36.01,73070.66,11.7,-0.32392,0.00015,24.46806]
[1779940692384,36.01,73070.66,11.7,-0.32392,0.00015,24.46806]
[1779940693138,36.01,73076.79,11.7,-0.32302,0.00015,24.44203]
[1779940693265,36.01,73076.79,11.7,-0.32302,0.00015,24.44203]
[1779940693507,36.01,73076.79,11.7,-0.32302,0.00015,24.44203]
[1779940693559,36.01,73076.79,11.7,-0.32302,0.00015,24.44203]
[1779940693478,36.01,73084.8,11.7,-0.32185,0.00015,24.40788]
[1779940693602,36.01,73084.8,11.7,-0.32185,0.00015,24.40788]
[1779940693725,36.01,73084.8,11.7,-0.32185,0.00015,24.40788]
[1779940694125,36.01,73084.8,11.7,-0.32185,0.00015,24.40788]
[1779940694225,36.01,73084.8,11.7,-0.32185,0.00015,24.40788]
[1779940694307,36.01,73084.8,11.7,-0.32185,0.00015,24.40788]
[1779940694380,36.01,73084.8,11.7,-0.32185,0.00015,24.40788]
[1779940694546,36.01,73084.8,11.7,-0.32185,0.00015,24.40788]
[1779940694485,36.01,73092.93,11.7,-0.32066,0.00015,24.37303]
[1779940695320,36.01,73092.93,11.7,-0.32066,0.00015,24.37303]
[1779940695356,36.01,73092.93,11.7,-0.32066,0.00015,24.37303]
[1779940698281,36.01,73095.75,11.7,-0.32025,0.00015,24.36095]
[1779940698749,36.01,73097.03,11.7,-0.32006,0.00015,24.35545]
[1779940698996,36.01,73097.03,11.7,-0.32006,0.00015,24.35545]
[1779940699307,36.01,73097.03,11.7,-0.32006,0.00015,24.35545]
[1779940699724,36.01,73101.64,11.7,-0.31939,0.00015,24.33558]
[1779940701117,36.01,73104.36,11.7,-0.319,0.00015,24.32384]
[1779940706273,36.01,73104.97,11.7,-0.31892,0.00015,24.32147]
[1779940708604,36.01,73113.02,11.7,-0.31775,0.00015,24.28666]
[1779940709253,36.01,73113.02,11.7,-0.31775,0.00015,24.28666]
[1779940709700,36.01,73113.02,11.7,-0.31775,0.00015,24.28674]
[1779940709766,36.01,73113.02,11.7,-0.31775,0.00015,24.28674]
[1779940709787,36.01,73113.02,11.7,-0.31775,0.00015,24.28674]
[1779940710231,36.01,73113.02,11.7,-0.31775,0.00015,24.28674]
[1779940710520,36.01,73113.02,11.7,-0.31775,0.00015,24.28674]
[1779940710577,36.01,73113.02,11.7,-0.31775,0.00015,24.28674]
[1779940711604,36.02,73122.95,11.7,-0.3163,0.00015,24.24027]
[1779940712679,36.02,73122.95,11.7,-0.3163,0.00015,24.24027]
[1779940712922,36.02,73122.95,11.7,-0.3163,0.00015,24.24027]
[1779940712929,36.02,73122.95,11.7,-0.3163,0.00015,24.24027]
[1779940713062,36.02,73122.95,11.7,-0.3163,0.00015,24.24027]
[1779940713531,36.02,73122.95,11.7,-0.3163,0.00015,24.24027]
[1779940713836,36.02,73126.51,11.7,-0.31579,0.00014,24.22473]
[1779940714374,36.02,73126.51,11.7,-0.31579,0.00014,24.22473]
[1779940714535,36.02,73126.51,11.7,-0.31579,0.00014,24.22473]
[1779940714631,36.02,73110.9,11.7,-0.31806,0.00015,24.29332]
[1779940716405,36.02,73110.9,11.7,-0.31806,0.00015,24.29332]
[1779940716640,36.02,73107.19,11.7,-0.31861,0.00015,24.30958]
[1779940717023,36.02,73107.19,11.7,-0.31861,0.00015,24.30958]
[1779940717111,36.02,73107.19,11.7,-0.31861,0.00015,24.30958]
[1779940717206,36.02,73107.19,11.7,-0.31861,0.00015,24.30958]
[1779940718202,36.02,73119.46,11.7,-0.31683,0.00015,24.25625]
[1779940719403,36.02,73119.46,11.7,-0.31683,0.00015,24.25625]
[1779940720672,36.02,73131.5,11.7,-0.31509,0.00014,24.20342]
[1779940721376,36.02,73131.5,11.7,-0.31509,0.00014,24.20342]
[1779940721389,36.02,73139.01,11.7,-0.31401,0.00014,24.17051]
[1779940721799,36.02,73139.01,11.7,-0.31401,0.00014,24.17051]
[1779940724243,36.02,73151.46,11.7,-0.31222,0.00014,24.11519]
[1779940724265,36.03,73154.2,11.7,-0.31184,0.00014,24.10341]
[1779940728000,36.03,73146.85,11.7,-0.31291,0.00014,24.13663]
[1779940729174,36.03,73146.44,11.7,-0.31297,0.00014,24.13861]
[1779940729250,36.03,73146.44,11.7,-0.31297,0.00014,24.13861]
[1779940729262,36.03,73147.32,11.7,-0.31286,0.00014,24.13499]
[1779940730743,36.03,73138.71,11.7,-0.31411,0.00014,24.17352]
[1779940731876,36.03,73138.71,11.7,-0.31411,0.00014,24.17352]
[1779940731912,36.03,73138.71,11.7,-0.31411,0.00014,24.17352]
[1779940731976,36.04,73137.66,11.7,-0.31426,0.00014,24.17836]
[1779940736785,36.04,73145.84,11.7,-0.3131,0.00014,24.14271]
[1779940738675,36.04,73147.13,11.7,-0.31292,0.00014,24.13711]
[1779940740296,36.04,73145.81,11.7,-0.31312,0.00014,24.14315]
[1779940741604,36.04,73146.18,11.7,-0.31307,0.00014,24.14182]
[1779940741634,36.04,73146.27,11.7,-0.31306,0.00014,24.14141]
[1779940741821,36.05,73141.85,11.7,-0.3137,0.00014,24.16125]
[1779940743943,36.05,73136.7,11.7,-0.31445,0.00014,24.18428]
[1779940743961,36.05,73136.7,11.7,-0.31445,0.00014,24.18428]
[1779940743980,36.05,73139.12,11.7,-0.31411,0.00014,24.17373]
[1779940746768,36.05,73142.91,11.7,-0.31357,0.00014,24.1571]
[1779940750103,36.05,73152.81,11.7,-0.31215,0.00014,24.11332]
[1779940750574,36.05,73152.81,11.7,-0.31215,0.00014,24.11332]
[1779940754443,36.06,73145.09,11.7,-0.31328,0.00014,24.1484]
[1779940754963,36.06,73145.72,11.7,-0.3132,0.00014,24.1459]
[1779940755546,36.06,73145.72,11.7,-0.3132,0.00014,24.1459]
[1779940755305,36.06,73153.93,11.7,-0.31202,0.00014,24.10923]
[1779940756007,36.06,73153.93,11.7,-0.31202,0.00014,24.10923]
[1779940756106,36.06,73167.44,11.7,-0.31008,0.00014,24.04843]
[1779940757157,36.06,73167.44,11.7,-0.31008,0.00014,24.04843]
[1779940758639,36.06,73169.15,11.7,-0.30983,0.00014,24.04081]
[1779940759963,36.06,73172.89,11.7,-0.3093,0.00014,24.02402]
[1779940760761,36.06,73171.97,11.7,-0.30943,0.00014,24.02819]
[1779940763119,36.06,73165.48,11.7,-0.31037,0.00014,24.0577]
[1779940763124,36.06,73165.48,11.7,-0.31037,0.00014,24.0577]
[1779940763149,36.06,73165.48,11.7,-0.31037,0.00014,24.0577]
[1779940763328,36.06,73165.48,11.7,-0.31037,0.00014,24.0577]
[1779940764154,36.06,73166.7,11.7,-0.3102,0.00014,24.05231]
[1779940764255,36.06,73166.7,11.7,-0.3102,0.00014,24.05231]
[1779940764347,36.06,73174.28,11.7,-0.30911,0.00014,24.01806]
[1779940765621,36.06,73174.28,11.7,-0.30911,0.00014,24.01806]
[1779940766794,36.06,73171.66,11.7,-0.30949,0.00014,24.03004]
[1779940772034,36.07,73171.13,11.7,-0.30956,0.00014,24.02973]
[1779940774807,36.07,73171.81,11.7,-0.30947,0.00014,24.02682]
[1779940775055,36.07,73173.04,11.7,-0.3093,0.00014,24.02133]
[1779940775753,36.07,73173.04,11.7,-0.3093,0.00014,24.02133]
[1779940776368,36.07,73173.04,11.7,-0.3093,0.00014,24.02133]
[1779940779148,36.07,73176.81,11.7,-0.30875,0.00014,24.00377]
[1779940779791,36.06,73174.8,11.7,-0.30903,0.00014,24.01266]
[1779940780435,36.06,73174.8,11.7,-0.30903,0.00014,24.01266]
[1779940781280,36.06,73173.87,11.7,-0.30916,0.00014,24.01675]
[1779940783637,36.06,73175.25,11.7,-0.30895,0.00014,24.01035]
[1779940783702,36.06,73175.25,11.7,-0.30895,0.00014,24.01035]
[1779940783816,36.06,73175.93,11.7,-0.30885,0.00014,24.00712]
[1779940783839,36.06,73175.93,11.7,-0.30885,0.00014,24.00712]
[1779940783890,36.06,73175.93,11.7,-0.30885,0.00014,24.00712]
[1779940784274,36.06,73175.93,11.7,-0.30885,0.00014,24.00712]
[1779940784368,36.06,73175.93,11.7,-0.30885,0.00014,24.00712]
[1779940784435,36.06,73175.93,11.7,-0.30885,0.00014,24.00712]
[1779940784543,36.06,73175.93,11.7,-0.30885,0.00014,24.00712]
[1779940784770,36.06,73183.32,11.7,-0.30779,0.00014,23.97318]
[1779940784994,36.06,73183.32,11.7,-0.30779,0.00014,23.97318]
[1779940785138,36.06,73183.32,11.7,-0.30779,0.00014,23.97318]
[1779940785237,36.06,73183.32,11.7,-0.30779,0.00014,23.97318]
[1779940785430,36.06,73183.32,11.7,-0.30779,0.00014,23.97318]
[1779940786434,36.06,73181.42,11.7,-0.30806,0.00014,23.98177]
[1779940786517,36.06,73181.42,11.7,-0.30806,0.00014,23.98177]
[1779940786616,36.06,73181.42,11.7,-0.30806,0.00014,23.98177]
[1779940787182,36.06,73178.56,11.7,-0.30846,0.00014,23.99471]
[1779940787330,36.06,73178.56,11.7,-0.30846,0.00014,23.99471]
[1779940788070,36.06,73178.59,11.7,-0.30845,0.00014,23.99446]
[1779940788658,36.06,73175.55,11.7,-0.30889,0.00014,24.00819]
[1779940789609,36.06,73166.18,11.7,-0.31023,0.00014,24.05061]
[1779940791118,36.06,73164.02,11.7,-0.31054,0.00014,24.06036]
[1779940791167,36.06,73164.02,11.7,-0.31054,0.00014,24.06036]
[1779940791205,36.06,73164.02,11.7,-0.31054,0.00014,24.06036]
[1779940791283,36.06,73164.02,11.7,-0.31054,0.00014,24.06036]
[1779940791301,36.06,73164.02,11.7,-0.31054,0.00014,24.06036]
[1779940792029,36.06,73162.1,11.7,-0.31081,0.00014,24.06883]
[1779940792038,36.06,73162.1,11.7,-0.31081,0.00014,24.06883]
[1779940792550,36.06,73162.1,11.7,-0.31081,0.00014,24.06883]
[1779940792566,36.06,73148.48,11.7,-0.31278,0.00014,24.13003]
[1779940794805,36.06,73147.08,11.7,-0.31297,0.00014,24.13617]
[1779940798188,36.06,73141.22,11.7,-0.31382,0.00014,24.16241]
[1779940801905,36.06,73141.38,11.7,-0.31381,0.00014,24.162]
[1779940802262,36.06,73136.21,11.7,-0.31456,0.00014,24.18492]
[1779940802993,36.06,73136.21,11.7,-0.31456,0.00014,24.18492]
[1779940803552,36.06,73136.21,11.7,-0.31456,0.00014,24.18492]
[1779940803720,36.06,73130.36,11.7,-0.31541,0.00014,24.2111]
[1779940803805,36.06,73130.36,11.7,-0.31541,0.00014,24.2111]
[1779940803879,36.06,73130.36,11.7,-0.31541,0.00014,24.2111]
[1779940804145,36.06,73130.36,11.7,-0.31541,0.00014,24.2111]
[1779940804234,36.06,73130.36,11.7,-0.31541,0.00014,24.2111]
[1779940804574,36.06,73130.36,11.7,-0.31541,0.00014,24.2111]
[1779940804932,36.06,73123.31,11.7,-0.31644,0.00014,24.24222]
[1779940805134,36.06,73123.31,11.7,-0.31644,0.00014,24.24222]
[1779940805250,36.06,73123.31,11.7,-0.31644,0.00014,24.24222]
[1779940805311,36.06,73123.31,11.7,-0.31644,0.00014,24.24222]
[1779940805415,36.06,73123.31,11.7,-0.31644,0.00014,24.24222]
[1779940805656,36.06,73123.31,11.7,-0.31644,0.00014,24.24222]
[1779940805812,36.06,73124.05,11.7,-0.31634,0.00014,24.2391]
[1779940805907,36.06,73124.05,11.7,-0.31634,0.00014,24.2391]
[1779940806039,36.06,73124.05,11.7,-0.31634,0.00014,24.2391]
[1779940806235,36.06,73124.05,11.7,-0.31634,0.00014,24.2391]
[1779940806903,36.06,73120.52,11.7,-0.31685,0.00014,24.25467]
[1779940806950,36.06,73120.52,11.7,-0.31685,0.00014,24.25467]
[1779940807568,36.06,73120.52,11.7,-0.31685,0.00014,24.25467]
[1779940807644,36.06,73110.05,11.7,-0.31837,0.00015,24.3004]
[1779940807995,36.06,73110.05,11.7,-0.31837,0.00015,24.3004]
[1779940808108,36.06,73110.05,11.7,-0.31837,0.00015,24.3004]
[1779940808246,36.06,73110.05,11.7,-0.31837,0.00015,24.3004]
[1779940808423,36.06,73110.05,11.7,-0.31837,0.00015,24.3004]
[1779940808424,36.06,73110.05,11.7,-0.31837,0.00015,24.3004]
[1779940808618,36.06,73110.05,11.7,-0.31837,0.00015,24.3004]
[1779940808648,36.07,73094.96,11.7,-0.32057,0.00015,24.36559]
[1779940808741,36.07,73094.96,11.7,-0.32057,0.00015,24.36559]
[1779940808773,36.07,73094.96,11.7,-0.32057,0.00015,24.36559]
[1779940808791,36.07,73094.96,11.7,-0.32057,0.00015,24.36559]
[1779940808822,36.07,73094.96,11.7,-0.32057,0.00015,24.36559]
[1779940809153,36.07,73094.96,11.7,-0.32057,0.00015,24.36559]
[1779940809309,36.07,73094.96,11.7,-0.32057,0.00015,24.36559]
[1779940809342,36.07,73094.96,11.7,-0.32057,0.00015,24.36559]
[1779940809473,36.07,73094.96,11.7,-0.32057,0.00015,24.36559]
[1779940809574,36.07,73077.23,11.7,-0.32316,0.00015,24.44118]
[1779940809816,36.07,73077.23,11.7,-0.32316,0.00015,24.44118]
[1779940810461,36.07,73077.23,11.7,-0.32316,0.00015,24.44118]
[1779940810626,36.07,73077.23,11.7,-0.32316,0.00015,24.44118]
[1779940811348,36.06,73079.13,11.7,-0.32288,0.00015,24.43299]
[1779940812211,36.06,73079.13,11.7,-0.32288,0.00015,24.43299]
[1779940812505,36.06,73079.13,11.7,-0.32288,0.00015,24.43299]
[1779940812911,36.06,73079.39,11.7,-0.32284,0.00015,24.43184]
[1779940813428,36.06,73079.39,11.7,-0.32284,0.00015,24.43184]
[1779940813457,36.06,73079.39,11.7,-0.32284,0.00015,24.43184]
[1779940814176,36.06,73080.75,11.7,-0.32264,0.00015,24.42601]
[1779940814369,36.06,73067.66,11.7,-0.32455,0.00015,24.48127]
[1779940815631,36.06,73067.66,11.7,-0.32455,0.00015,24.48127]
[1779940815667,36.06,73058.54,11.7,-0.32589,0.00015,24.51938]
[1779940816109,36.06,73058.54,11.7,-0.32589,0.00015,24.51938]
[1779940816623,36.06,73058.54,11.7,-0.32589,0.00015,24.51938]
[1779940816639,36.06,73067.7,11.7,-0.32454,0.00015,24.48088]
[1779940817086,36.06,73067.7,11.7,-0.32454,0.00015,24.48088]
[1779940817325,36.06,73067.7,11.7,-0.32454,0.00015,24.48088]
[1779940818697,36.06,73064.09,11.7,-0.32507,0.00015,24.49594]
[1779940819002,36.06,73067.62,11.7,-0.32454,0.00015,24.48102]
[1779940819201,36.06,73067.62,11.7,-0.32454,0.00015,24.48102]
[1779940819217,36.06,73067.62,11.7,-0.32454,0.00015,24.48102]
[1779940819451,36.06,73067.62,11.7,-0.32454,0.00015,24.48102]
[1779940819556,36.06,73067.62,11.7,-0.32454,0.00015,24.48102]
[1779940819612,36.06,73067.62,11.7,-0.32454,0.00015,24.48102]
[1779940819795,36.06,73069.83,11.7,-0.32422,0.00015,24.47162]
[1779940820062,36.06,73069.83,11.7,-0.32422,0.00015,24.47162]
[1779940820269,36.06,73069.83,11.7,-0.32422,0.00015,24.47162]
[1779940820471,36.06,73069.83,11.7,-0.32422,0.00015,24.47162]
[1779940821180,36.06,73071.57,11.7,-0.32396,0.00015,24.4642]
[1779940822016,36.06,73065.24,11.7,-0.32489,0.00015,24.49075]
[1779940822036,36.06,73065.24,11.7,-0.32489,0.00015,24.49075]
[1779940822046,36.06,73065.24,11.7,-0.32489,0.00015,24.49075]
[1779940822426,36.06,73059.45,11.7,-0.32573,0.00015,24.51497]
[1779940822972,36.06,73059.45,11.7,-0.32573,0.00015,24.51497]
[1779940823616,36.06,73059.45,11.7,-0.32573,0.00015,24.51497]
[1779940823709,36.06,73059.45,11.7,-0.32573,0.00015,24.51497]
[1779940823765,36.06,73053.31,11.7,-0.32663,0.00015,24.54051]
[1779940823772,36.06,73053.31,11.7,-0.32663,0.00015,24.54051]
[1779940823805,36.06,73053.31,11.7,-0.32663,0.00015,24.54051]
[1779940823914,36.06,73053.31,11.7,-0.32663,0.00015,24.54051]
[1779940824021,36.06,73053.31,11.7,-0.32663,0.00015,24.54051]
[1779940824440,36.06,73042.21,11.7,-0.32827,0.00015,24.58666]
[1779940825363,36.06,73042.21,11.7,-0.32827,0.00015,24.58666]
[1779940825379,36.06,73042.21,11.7,-0.32827,0.00015,24.58666]
[1779940825448,36.06,73042.21,11.7,-0.32827,0.00015,24.58666]
[1779940825613,36.06,73042.21,11.7,-0.32827,0.00015,24.58666]
[1779940825692,36.06,73042.21,11.7,-0.32827,0.00015,24.58666]
[1779940825658,36.06,73034.1,11.7,-0.32948,0.00015,24.62013]
[1779940825918,36.06,73034.1,11.7,-0.32948,0.00015,24.62013]
[1779940826313,36.06,73034.1,11.7,-0.32948,0.00015,24.62013]
[1779940826527,36.06,73034.1,11.7,-0.32948,0.00015,24.62013]
[1779940826579,36.06,73020.31,11.7,-0.33152,0.00015,24.6764]
[1779940826825,36.06,73020.31,11.7,-0.33152,0.00015,24.6764]
[1779940826881,36.06,73020.31,11.7,-0.33152,0.00015,24.6764]
[1779940827032,36.06,73020.31,11.7,-0.33152,0.00015,24.6764]
[1779940827260,36.06,73020.31,11.7,-0.33152,0.00015,24.6764]
[1779940827367,36.06,73020.31,11.7,-0.33152,0.00015,24.6764]
[1779940827557,36.06,73020.31,11.7,-0.33152,0.00015,24.6764]
[1779940828248,36.06,73019.02,11.7,-0.33171,0.00015,24.68174]
[1779940828388,36.06,73019.02,11.7,-0.33171,0.00015,24.68174]
[1779940828605,36.06,73019.02,11.7,-0.33171,0.00015,24.68174]
[1779940830345,36.06,73030.83,11.7,-0.32997,0.00015,24.63391]
[1779940831660,36.06,73032.66,11.7,-0.3297,0.00015,24.62648]
[1779940831632,36.06,73047.2,11.7,-0.32755,0.00015,24.56357]
[1779940831972,36.06,73047.2,11.7,-0.32755,0.00015,24.56357]
[1779940832181,36.06,73047.2,11.7,-0.32755,0.00015,24.56357]
[1779940832215,36.06,73047.2,11.7,-0.32755,0.00015,24.56357]
[1779940832420,36.06,73047.2,11.7,-0.32755,0.00015,24.56357]
[1779940832641,36.06,73047.2,11.7,-0.32755,0.00015,24.56357]
[1779940832691,36.06,73059.83,11.7,-0.32569,0.00015,24.51111]
[1779940832766,36.06,73059.83,11.7,-0.32569,0.00015,24.51111]
[1779940833031,36.06,73059.83,11.7,-0.32569,0.00015,24.51111]
[1779940833076,36.06,73059.83,11.7,-0.32569,0.00015,24.51111]
[1779940833127,36.06,73059.83,11.7,-0.32569,0.00015,24.51111]
[1779940833199,36.06,73059.83,11.7,-0.32569,0.00015,24.51111]
[1779940833420,36.06,73059.83,11.7,-0.32569,0.00015,24.51111]
[1779940833436,36.06,73059.83,11.7,-0.32569,0.00015,24.51111]
[1779940833486,36.06,73059.83,11.7,-0.32569,0.00015,24.51111]
[1779940833603,36.06,73059.83,11.7,-0.32569,0.00015,24.51111]
[1779940833631,36.06,73059.83,11.7,-0.32569,0.00015,24.51111]
[1779940833737,36.06,73059.83,11.7,-0.32569,0.00015,24.51111]
[1779940833697,36.06,73075.14,11.7,-0.32344,0.00015,24.44665]
[1779940834050,36.06,73075.14,11.7,-0.32344,0.00015,24.44665]
[1779940834129,36.06,73075.14,11.7,-0.32344,0.00015,24.44665]
[1779940834683,36.06,73075.14,11.7,-0.32344,0.00015,24.44665]
[1779940834517,36.06,73090.76,11.7,-0.32116,0.00015,24.38021]
[1779940835049,36.06,73090.76,11.7,-0.32116,0.00015,24.38021]
[1779940835068,36.06,73090.76,11.7,-0.32116,0.00015,24.38021]
[1779940835391,36.06,73090.76,11.7,-0.32116,0.00015,24.38021]
[1779940835524,36.06,73101.12,11.7,-0.31965,0.00015,24.33563]
[1779940836112,36.06,73101.12,11.7,-0.31965,0.00015,24.33563]
[1779940836357,36.06,73101.12,11.7,-0.31965,0.00015,24.33563]
[1779940836531,36.06,73111.85,11.7,-0.31809,0.00015,24.28921]
[1779940836829,36.06,73111.85,11.7,-0.31809,0.00015,24.28921]
[1779940836908,36.06,73111.85,11.7,-0.31809,0.00015,24.28921]
[1779940837070,36.06,73111.85,11.7,-0.31809,0.00015,24.28921]
[1779940837082,36.06,73111.85,11.7,-0.31809,0.00015,24.28921]
[1779940837159,36.06,73111.85,11.7,-0.31809,0.00015,24.28921]
[1779940837261,36.06,73111.85,11.7,-0.31809,0.00015,24.28921]
[1779940838890,36.06,73114.87,11.7,-0.31766,0.00015,24.27623]
[1779940841071,36.07,73116.11,11.7,-0.31748,0.00015,24.27101]
[1779940842005,36.07,73114.83,11.7,-0.31767,0.00015,24.27668]
[1779940842504,36.07,73114.83,11.7,-0.31767,0.00015,24.27668]
[1779940845357,36.07,73109.97,11.7,-0.31838,0.00015,24.29803]
[1779940845682,36.07,73109.97,11.7,-0.31838,0.00015,24.29803]
[1779940846076,36.07,73116.9,11.7,-0.31738,0.00015,24.26795]
[1779940849543,36.07,73117.78,11.7,-0.31726,0.00015,24.26441]
[1779940849609,36.07,73117.78,11.7,-0.31726,0.00015,24.26441]
[1779940849728,36.07,73117.78,11.7,-0.31726,0.00015,24.26441]
[1779940849756,36.07,73112.49,11.7,-0.31803,0.00015,24.28755]
[1779940849800,36.07,73112.49,11.7,-0.31803,0.00015,24.28755]
[1779940850288,36.07,73112.49,11.7,-0.31803,0.00015,24.28755]
[1779940852544,36.07,73113.27,11.7,-0.31792,0.00015,24.28431]
[1779940853044,36.07,73113.38,11.7,-0.31791,0.00015,24.28392]
[1779940854694,36.07,73117.63,11.7,-0.3173,0.00015,24.26549]
[1779940854703,36.07,73117.63,11.7,-0.3173,0.00015,24.26549]
[1779940854707,36.07,73117.63,11.7,-0.3173,0.00015,24.26549]
[1779940855211,36.07,73114.91,11.7,-0.31769,0.00015,24.27744]
[1779940855217,36.07,73114.91,11.7,-0.31769,0.00015,24.27744]
[1779940860711,36.08,73110.36,11.7,-0.31837,0.00015,24.29766]
[1779940862289,36.08,73110.18,11.7,-0.3184,0.00015,24.29852]
[1779940863245,36.08,73110.06,11.7,-0.31842,0.00015,24.29911]
[1779940865286,36.08,73114.17,11.7,-0.31782,0.00015,24.2814]
[1779940865744,36.08,73114.17,11.7,-0.31782,0.00015,24.2814]
[1779940866209,36.08,73119.85,11.7,-0.317,0.00014,24.25672]
[1779940866380,36.08,73119.85,11.7,-0.317,0.00014,24.25672]
[1779940866459,36.08,73119.85,11.7,-0.317,0.00014,24.25672]
[1779940866651,36.08,73119.85,11.7,-0.317,0.00014,24.25672]
[1779940866711,36.08,73119.85,11.7,-0.317,0.00014,24.25672]
[1779940866782,36.08,73119.85,11.7,-0.317,0.00014,24.25672]
[1779940866784,36.08,73132.21,11.7,-0.31522,0.00014,24.2026]
[1779940867765,36.08,73132.21,11.7,-0.31522,0.00014,24.2026]
[1779940867790,36.08,73132.21,11.7,-0.31522,0.00014,24.2026]
[1779940867831,36.08,73136.09,11.7,-0.31466,0.00014,24.18564]
[1779940867967,36.08,73136.09,11.7,-0.31466,0.00014,24.18564]
[1779940868144,36.08,73136.09,11.7,-0.31466,0.00014,24.18564]
[1779940868453,36.08,73136.09,11.7,-0.31466,0.00014,24.18564]
[1779940868660,36.08,73136.09,11.7,-0.31466,0.00014,24.18564]
[1779940870197,36.08,73136.07,11.7,-0.31467,0.00014,24.1859]
[1779940870227,36.08,73120.17,11.7,-0.31698,0.00014,24.25593]
[1779940872042,36.09,73111.95,11.7,-0.31817,0.00015,24.29194]
[1779940874028,36.09,73112.39,11.7,-0.31811,0.00015,24.29011]
[1779940875851,36.09,73119.89,11.7,-0.31703,0.00014,24.25768]
[1779940877711,36.09,73119.89,11.7,-0.31703,0.00014,24.25768]
[1779940877776,36.09,73119.89,11.7,-0.31703,0.00014,24.25768]
[1779940878218,36.09,73121.06,11.7,-0.31687,0.00014,24.25279]
[1779940878478,36.09,73121.06,11.7,-0.31687,0.00014,24.25279]
[1779940878591,36.09,73121.06,11.7,-0.31687,0.00014,24.25279]
[1779940878856,36.09,73121.06,11.7,-0.31687,0.00014,24.25279]
[1779940878621,36.09,73105.03,11.7,-0.3192,0.00015,24.32243]
[1779940878882,36.09,73105.03,11.7,-0.3192,0.00015,24.32243]
[1779940879035,36.09,73105.03,11.7,-0.3192,0.00015,24.32243]
[1779940879045,36.09,73105.03,11.7,-0.3192,0.00015,24.32243]
[1779940879145,36.09,73105.03,11.7,-0.3192,0.00015,24.32243]
[1779940879153,36.09,73105.03,11.7,-0.3192,0.00015,24.32243]
[1779940879296,36.09,73105.03,11.7,-0.3192,0.00015,24.32243]
[1779940879344,36.09,73105.03,11.7,-0.3192,0.00015,24.32243]
[1779940879658,36.09,73105.03,11.7,-0.3192,0.00015,24.32243]
[1779940879746,36.09,73105.03,11.7,-0.3192,0.00015,24.32243]
[1779940879751,36.09,73074.59,11.7,-0.32363,0.00015,24.45239]
[1779940880382,36.09,73074.59,11.7,-0.32363,0.00015,24.45239]
[1779940880578,36.09,73074.59,11.7,-0.32363,0.00015,24.45239]
[1779940880749,36.09,73036.99,11.7,-0.32916,0.00015,24.60893]
[1779940881672,36.09,73046.63,11.7,-0.32775,0.00015,24.5695]
[1779940882148,36.09,73046.63,11.7,-0.32775,0.00015,24.5695]
[1779940882167,36.09,73046.63,11.7,-0.32775,0.00015,24.5695]
[1779940882195,36.09,73046.63,11.7,-0.32775,0.00015,24.5695]
[1779940882215,36.09,73046.63,11.7,-0.32775,0.00015,24.5695]
[1779940882501,36.09,73046.63,11.7,-0.32775,0.00015,24.5695]
[1779940882715,36.09,73046.63,11.7,-0.32775,0.00015,24.5695]
[1779940882749,36.09,73059.31,11.7,-0.32589,0.00015,24.51689]
[1779940882943,36.09,73059.31,11.7,-0.32589,0.00015,24.51689]
[1779940882945,36.09,73059.31,11.7,-0.32589,0.00015,24.51689]
[1779940883201,36.09,73059.31,11.7,-0.32589,0.00015,24.51689]
[1779940883287,36.09,73078.91,11.7,-0.32301,0.00015,24.43441]
[1779940883922,36.09,73078.91,11.7,-0.32301,0.00015,24.43441]
[1779940883932,36.09,73078.91,11.7,-0.32301,0.00015,24.43441]
[1779940884552,36.09,73078.91,11.7,-0.32301,0.00015,24.43441]
[1779940885510,36.09,73079.04,11.7,-0.32299,0.00015,24.43376]
[1779940885575,36.09,73079.04,11.7,-0.32299,0.00015,24.43376]
[1779940886392,36.09,73082.02,11.7,-0.32255,0.00015,24.42108]
[1779940886416,36.09,73082.02,11.7,-0.32255,0.00015,24.42108]
[1779940886849,36.09,73085.1,11.7,-0.3221,0.00015,24.40799]
[1779940886906,36.09,73085.1,11.7,-0.3221,0.00015,24.40799]
[1779940886922,36.09,73085.1,11.7,-0.3221,0.00015,24.40799]
[1779940887133,36.09,73085.1,11.7,-0.3221,0.00015,24.40799]
[1779940887145,36.09,73085.1,11.7,-0.3221,0.00015,24.40799]
[1779940887197,36.09,73085.1,11.7,-0.3221,0.00015,24.40799]
[1779940887291,36.09,73085.1,11.7,-0.3221,0.00015,24.40799]
[1779940887362,36.09,73085.1,11.7,-0.3221,0.00015,24.40799]
[1779940887926,36.09,73087.01,11.7,-0.32182,0.00015,24.39983]
[1779940888177,36.09,73087.01,11.7,-0.32182,0.00015,24.39983]
[1779940888192,36.09,73087.01,11.7,-0.32182,0.00015,24.39983]
[1779940888308,36.09,73087.01,11.7,-0.32182,0.00015,24.39983]
[1779940888347,36.09,73087.01,11.7,-0.32182,0.00015,24.39983]
[1779940888379,36.09,73087.01,11.7,-0.32182,0.00015,24.39983]
[1779940888859,36.09,73086.2,11.7,-0.32194,0.00015,24.40325]
[1779940888948,36.09,73086.2,11.7,-0.32194,0.00015,24.40325]
[1779940889133,36.09,73086.2,11.7,-0.32194,0.00015,24.40325]
[1779940889195,36.09,73086.2,11.7,-0.32194,0.00015,24.40325]
[1779940889788,36.09,73086.2,11.7,-0.32194,0.00015,24.40325]
[1779940889841,36.09,73080.69,11.7,-0.32274,0.00015,24.42659]
[1779940889932,36.09,73080.69,11.7,-0.32274,0.00015,24.42659]
[1779940890102,36.09,73080.69,11.7,-0.32274,0.00015,24.42659]
[1779940890228,36.09,73080.69,11.7,-0.32274,0.00015,24.42659]
[1779940890323,36.09,73080.69,11.7,-0.32274,0.00015,24.42659]
[1779940890514,36.09,73080.69,11.7,-0.32274,0.00015,24.42659]
[1779940890549,36.09,73080.69,11.7,-0.32274,0.00015,24.42659]
[1779940890772,36.09,73080.69,11.7,-0.32274,0.00015,24.42659]
[1779940890830,36.09,73080.69,11.7,-0.32274,0.00015,24.42659]
[1779940890843,36.09,73080.69,11.7,-0.32274,0.00015,24.42659]
[1779940890994,36.09,73077.26,11.7,-0.32324,0.00015,24.44106]
[1779940891209,36.09,73077.26,11.7,-0.32324,0.00015,24.44106]
[1779940891410,36.09,73077.26,11.7,-0.32324,0.00015,24.44106]
[1779940891438,36.09,73091.9,11.7,-0.32109,0.00015,24.37558]
[1779940892264,36.09,73091.9,11.7,-0.32109,0.00015,24.37558]
[1779940892400,36.09,73091.9,11.7,-0.32109,0.00015,24.37558]
[1779940892502,36.09,73102.3,11.7,-0.31957,0.00015,24.33094]
[1779940892860,36.09,73102.3,11.7,-0.31957,0.00015,24.33094]
[1779940892921,36.09,73102.3,11.7,-0.31957,0.00015,24.33094]
[1779940893032,36.09,73102.3,11.7,-0.31957,0.00015,24.33094]
[1779940893247,36.09,73102.3,11.7,-0.31957,0.00015,24.33094]
[1779940893459,36.09,73102.3,11.7,-0.31957,0.00015,24.33094]
[1779940893460,36.09,73102.3,11.7,-0.31957,0.00015,24.33094]
[1779940893488,36.09,73102.3,11.7,-0.31957,0.00015,24.33094]
[1779940893529,36.09,73102.3,11.7,-0.31957,0.00015,24.33094]
[1779940893586,36.09,73102.3,11.7,-0.31957,0.00015,24.33094]
[1779940893744,36.09,73102.3,11.7,-0.31957,0.00015,24.33094]
[1779940894086,36.09,73105.38,11.7,-0.31913,0.00015,24.31769]
[1779940894191,36.09,73105.38,11.7,-0.31913,0.00015,24.31769]
[1779940897039,36.09,73114.93,11.7,-0.31774,0.00015,24.27641]
[1779940897357,36.09,73114.93,11.7,-0.31774,0.00015,24.27641]
[1779940897457,36.09,73114.93,11.7,-0.31774,0.00015,24.27641]
[1779940898262,36.09,73116.14,11.7,-0.31757,0.00015,24.27122]
[1779940898787,36.09,73116.14,11.7,-0.31757,0.00015,24.27122]
[1779940898800,36.09,73116.14,11.7,-0.31757,0.00015,24.27122]
[1779940898829,36.09,73127.27,11.7,-0.31596,0.00014,24.22277]
[1779940898877,36.09,73127.27,11.7,-0.31596,0.00014,24.22277]
[1779940898891,36.09,73127.27,11.7,-0.31596,0.00014,24.22277]
[1779940898965,36.09,73127.27,11.7,-0.31596,0.00014,24.22277]
[1779940899066,36.09,73138.04,11.7,-0.31441,0.00014,24.17531]
[1779940899997,36.09,73138.04,11.7,-0.31441,0.00014,24.17531]
[1779940901031,36.09,73137.78,11.7,-0.31445,0.00014,24.17663]
[1779940901234,36.09,73137.78,11.7,-0.31445,0.00014,24.17663]
[1779940901607,36.09,73137.78,11.7,-0.31445,0.00014,24.17663]
[1779940901860,36.1,73130.81,11.7,-0.31547,0.00014,24.20767]
[1779940901892,36.1,73130.81,11.7,-0.31547,0.00014,24.20767]
[1779940906943,36.1,73129.02,11.7,-0.31574,0.00014,24.21604]
[1779940908514,36.1,73128.0,11.7,-0.31589,0.00014,24.22064]
[1779940908780,36.1,73128.0,11.7,-0.31589,0.00014,24.22064]
[1779940909290,36.1,73124.55,11.7,-0.3164,0.00014,24.23599]
[1779940909694,36.1,73124.55,11.7,-0.3164,0.00014,24.23599]
[1779940911292,36.1,73118.67,11.7,-0.31725,0.00014,24.26176]
[1779940913574,36.1,73115.34,11.7,-0.31774,0.00015,24.27642]
[1779940913794,36.1,73115.34,11.7,-0.31774,0.00015,24.27642]
[1779940914170,36.1,73104.49,11.7,-0.31932,0.00015,24.32354]
[1779940915094,36.1,73104.49,11.7,-0.31932,0.00015,24.32354]
[1779940915186,36.1,73092.4,11.7,-0.32108,0.00015,24.3755]
[1779940920435,36.1,73092.05,11.7,-0.32113,0.00015,24.37693]
[1779940920581,36.1,73092.05,11.7,-0.32113,0.00015,24.37693]
[1779940920879,36.1,73088.39,11.7,-0.32166,0.00015,24.39251]
[1779940920907,36.1,73088.39,11.7,-0.32166,0.00015,24.39251]
[1779940921084,36.1,73088.39,11.7,-0.32166,0.00015,24.39251]
[1779940921180,36.1,73088.39,11.7,-0.32166,0.00015,24.39251]
[1779940921840,36.1,73079.81,11.7,-0.32291,0.00015,24.429]
[1779940922073,36.1,73079.81,11.7,-0.32291,0.00015,24.429]
[1779940922299,36.1,73079.81,11.7,-0.32291,0.00015,24.429]
[1779940922317,36.1,73079.81,11.7,-0.32291,0.00015,24.429]
[1779940922365,36.1,73078.08,11.7,-0.32317,0.00015,24.43632]
[1779940923580,36.1,73078.08,11.7,-0.32317,0.00015,24.43632]
[1779940923703,36.1,73078.08,11.7,-0.32317,0.00015,24.43632]
[1779940924108,36.1,73081.57,11.7,-0.32265,0.00015,24.42142]
[1779940924644,36.1,73081.57,11.7,-0.32265,0.00015,24.42142]
[1779940924807,36.1,73081.57,11.7,-0.32265,0.00015,24.42142]
[1779940924891,36.1,73078.47,11.7,-0.3231,0.00015,24.43448]
[1779940925323,36.1,73078.47,11.7,-0.3231,0.00015,24.43448]
[1779940925472,36.1,73078.47,11.7,-0.3231,0.00015,24.43448]
[1779940926203,36.1,73080.34,11.7,-0.32283,0.00015,24.42657]
[1779940928904,36.1,73087.34,11.7,-0.3218,0.00015,24.39669]
[1779940929481,36.1,73087.34,11.7,-0.3218,0.00015,24.39669]
[1779940929856,36.1,73087.34,11.7,-0.3218,0.00015,24.39669]
[1779940930145,36.1,73086.8,11.7,-0.32188,0.00015,24.39892]
[1779940931011,36.1,73083.35,11.7,-0.32239,0.00015,24.41359]
[1779940931148,36.1,73083.35,11.7,-0.32239,0.00015,24.41359]
[1779940931280,36.1,73083.35,11.7,-0.32239,0.00015,24.41359]
[1779940931309,36.1,73075.87,11.7,-0.32348,0.00015,24.44522]
[1779940931973,36.1,73075.87,11.7,-0.32348,0.00015,24.44522]
[1779940932178,36.1,73075.87,11.7,-0.32348,0.00015,24.44522]
[1779940932677,36.1,73075.87,11.7,-0.32348,0.00015,24.44522]
[1779940932865,36.1,73075.87,11.7,-0.32348,0.00015,24.44522]
[1779940933180,36.1,73075.98,11.7,-0.32346,0.00015,24.44461]
[1779940934123,36.1,73076.17,11.7,-0.32343,0.00015,24.44381]
[1779940934469,36.1,73076.17,11.7,-0.32343,0.00015,24.44381]
[1779940934546,36.1,73076.17,11.7,-0.32343,0.00015,24.44381]
[1779940934568,36.1,73076.17,11.7,-0.32343,0.00015,24.44381]
[1779940934624,36.1,73076.17,11.7,-0.32343,0.00015,24.44381]
[1779940935081,36.1,73075.31,11.7,-0.32355,0.00015,24.44729]
[1779940935191,36.1,73075.31,11.7,-0.32355,0.00015,24.44729]
[1779940936115,36.1,73076.81,11.7,-0.32333,0.00015,24.44095]
[1779940936123,36.1,73076.81,11.7,-0.32333,0.00015,24.44095]
[1779940936298,36.1,73076.81,11.7,-0.32333,0.00015,24.44095]
[1779940936340,36.1,73085.0,11.7,-0.32213,0.00015,24.40616]
[1779940939104,36.1,73086.1,11.7,-0.32197,0.00015,24.40141]
[1779940939827,36.1,73086.1,11.7,-0.32197,0.00015,24.40141]
[1779940940213,36.1,73082.85,11.7,-0.32244,0.00015,24.4152]
[1779940941125,36.1,73083.43,11.7,-0.32236,0.00015,24.41271]
[1779940941375,36.1,73092.21,11.7,-0.32107,0.00015,24.37524]
[1779940942812,36.1,73092.21,11.7,-0.32107,0.00015,24.37524]
[1779940942984,36.1,73092.21,11.7,-0.32107,0.00015,24.37524]
[1779940943183,36.1,73096.32,11.7,-0.32047,0.00015,24.3576]
[1779940943335,36.1,73096.32,11.7,-0.32047,0.00015,24.3576]
[1779940943572,36.1,73096.32,11.7,-0.32047,0.00015,24.3576]
[1779940943619,36.1,73096.32,11.7,-0.32047,0.00015,24.3576]
[1779940943752,36.1,73096.32,11.7,-0.32047,0.00015,24.3576]
[1779940943790,36.1,73096.32,11.7,-0.32047,0.00015,24.3576]
[1779940943801,36.1,73096.32,11.7,-0.32047,0.00015,24.3576]
[1779940943843,36.1,73061.15,11.7,-0.32561,0.00015,24.50647]
[1779940944162,36.1,73061.15,11.7,-0.32561,0.00015,24.50647]
[1779940944225,36.1,73061.15,11.7,-0.32561,0.00015,24.50647]
[1779940944254,36.1,73061.15,11.7,-0.32561,0.00015,24.50647]
[1779940944873,36.1,73061.15,11.7,-0.32561,0.00015,24.50647]
[1779940944435,36.1,73037.8,11.7,-0.32905,0.00015,24.60307]
[1779940945189,36.1,73037.8,11.7,-0.32905,0.00015,24.60307]
[1779940945253,36.1,73037.8,11.7,-0.32905,0.00015,24.60307]
[1779940945483,36.1,73037.8,11.7,-0.32905,0.00015,24.60307]
[1779940945518,36.1,73044.99,11.7,-0.32799,0.00015,24.57359]
[1779940946030,36.1,73044.99,11.7,-0.32799,0.00015,24.57359]
[1779940946292,36.1,73044.99,11.7,-0.32799,0.00015,24.57359]
[1779940946486,36.1,73044.99,11.7,-0.32799,0.00015,24.57359]
[1779940946562,36.1,73044.99,11.7,-0.32799,0.00015,24.57359]
[1779940946587,36.1,73047.4,11.7,-0.32764,0.00015,24.56364]
[1779940946962,36.1,73047.4,11.7,-0.32764,0.00015,24.56364]
[1779940947004,36.1,73047.4,11.7,-0.32764,0.00015,24.56364]
[1779940947146,36.1,73047.4,11.7,-0.32764,0.00015,24.56364]
[1779940947176,36.1,73047.4,11.7,-0.32764,0.00015,24.56364]
[1779940947303,36.1,73047.4,11.7,-0.32764,0.00015,24.56364]
[1779940947361,36.1,73047.4,11.7,-0.32764,0.00015,24.56364]
[1779940947437,36.1,73047.4,11.7,-0.32764,0.00015,24.56364]
[1779940947855,36.1,73047.4,11.7,-0.32764,0.00015,24.56364]
[1779940947984,36.1,73047.4,11.7,-0.32764,0.00015,24.56364]
[1779940948130,36.1,73047.4,11.7,-0.32764,0.00015,24.56364]
[1779940948176,36.1,73043.34,11.7,-0.32823,0.00015,24.5804]
[1779940948389,36.1,73043.34,11.7,-0.32823,0.00015,24.5804]
[1779940948783,36.1,73043.34,11.7,-0.32823,0.00015,24.5804]
[1779940948814,36.1,73043.34,11.7,-0.32823,0.00015,24.5804]
[1779940948861,36.1,73004.36,11.7,-0.33399,0.00015,24.73835]
[1779940949210,36.1,73004.36,11.7,-0.33399,0.00015,24.73835]
[1779940949515,36.1,73004.36,11.7,-0.33399,0.00015,24.73835]
[1779940949893,36.1,73004.36,11.7,-0.33399,0.00015,24.73835]
[1779940949542,36.1,72977.09,11.7,-0.33805,0.00015,24.84574]
[1779940949982,36.1,72977.09,11.7,-0.33805,0.00015,24.84574]
[1779940950129,36.1,72977.09,11.7,-0.33805,0.00015,24.84574]
[1779940950424,36.1,72977.09,11.7,-0.33805,0.00015,24.84574]
[1779940950510,36.1,72977.09,11.7,-0.33805,0.00015,24.84574]
[1779940950815,36.1,72977.09,11.7,-0.33805,0.00015,24.84574]
[1779940950882,36.1,72977.09,11.7,-0.33805,0.00015,24.84574]
[1779940950904,36.1,72981.74,11.7,-0.33737,0.00015,24.828]
[1779940950974,36.1,72981.74,11.7,-0.33737,0.00015,24.828]
[1779940951224,36.1,72981.74,11.7,-0.33737,0.00015,24.828]
[1779940951225,36.1,72981.74,11.7,-0.33737,0.00015,24.828]
[1779940951422,36.1,72981.74,11.7,-0.33737,0.00015,24.828]
[1779940951725,36.1,72981.74,11.7,-0.33737,0.00015,24.828]
[1779940951870,36.1,72981.74,11.7,-0.33737,0.00015,24.828]
[1779940952323,36.1,72987.16,11.7,-0.33654,0.00015,24.80354]
[1779940952330,36.1,72987.16,11.7,-0.33654,0.00015,24.80354]
[1779940952670,36.1,72987.16,11.7,-0.33654,0.00015,24.80354]
[1779940952999,36.1,72992.85,11.7,-0.3357,0.00015,24.78127]
[1779940953786,36.1,72992.85,11.7,-0.3357,0.00015,24.78127]
[1779940953863,36.1,72992.85,11.7,-0.3357,0.00015,24.78127]
[1779940954063,36.1,72989.54,11.7,-0.3362,0.00015,24.79461]
[1779940954241,36.1,72989.54,11.7,-0.3362,0.00015,24.79461]
[1779940954735,36.1,72989.54,11.7,-0.3362,0.00015,24.79461]
[1779940954775,36.1,72989.54,11.7,-0.3362,0.00015,24.79461]
[1779940954853,36.1,72989.54,11.7,-0.3362,0.00015,24.79461]
[1779940954938,36.1,72989.54,11.7,-0.3362,0.00015,24.79461]
[1779940954828,36.11,72980.21,11.7,-0.3376,0.00015,24.83132]
[1779940955287,36.11,72980.21,11.7,-0.3376,0.00015,24.83132]
[1779940955380,36.11,72980.21,11.7,-0.3376,0.00015,24.83132]
[1779940955471,36.11,72980.21,11.7,-0.3376,0.00015,24.83132]
[1779940955552,36.11,72980.21,11.7,-0.3376,0.00015,24.83132]
[1779940955639,36.11,72980.21,11.7,-0.3376,0.00015,24.83132]
[1779940955807,36.11,72980.21,11.7,-0.3376,0.00015,24.83132]
[1779940955854,36.11,72934.11,11.7,-0.3445,0.00015,25.00757]
[1779940956561,36.11,72934.11,11.7,-0.3445,0.00015,25.00757]
[1779940956930,36.11,72934.11,11.7,-0.3445,0.00015,25.00757]
[1779940956942,36.11,72894.43,11.7,-0.35048,0.00015,25.15318]
[1779940957080,36.11,72894.43,11.7,-0.35048,0.00015,25.15318]
[1779940957394,36.11,72894.43,11.7,-0.35048,0.00015,25.15318]
[1779940957553,36.11,72894.43,11.7,-0.35048,0.00015,25.15318]
[1779940957605,36.11,72894.43,11.7,-0.35048,0.00015,25.15318]
[1779940957804,36.11,72894.43,11.7,-0.35048,0.00015,25.15318]
[1779940957901,36.11,72884.41,11.7,-0.35201,0.00015,25.18942]
[1779940958171,36.11,72884.41,11.7,-0.35201,0.00015,25.18942]
[1779940958214,36.11,72884.41,11.7,-0.35201,0.00015,25.18942]
[1779940958424,36.11,72884.41,11.7,-0.35201,0.00015,25.18942]
[1779940958546,36.11,72884.41,11.7,-0.35201,0.00015,25.18942]
[1779940958631,36.11,72884.41,11.7,-0.35201,0.00015,25.18942]
[1779940958998,36.11,72884.41,11.7,-0.35201,0.00015,25.18942]
[1779940958776,36.12,72848.17,11.7,-0.35756,0.00015,25.31695]
[1779940959910,36.14,72830.55,11.7,-0.3603,0.00015,25.37817]
[1779940960021,36.14,72830.55,11.7,-0.3603,0.00015,25.37817]
[1779940960095,36.14,72830.55,11.7,-0.3603,0.00015,25.37817]
[1779940960127,36.14,72830.55,11.7,-0.3603,0.00015,25.37817]
[1779940960572,36.14,72830.55,11.7,-0.3603,0.00015,25.37817]
[1779940960583,36.14,72830.55,11.7,-0.3603,0.00015,25.37817]
[1779940960769,36.14,72830.55,11.7,-0.3603,0.00015,25.37817]
[1779940960799,36.14,72828.1,11.7,-0.36068,0.00015,25.38638]
[1779940961029,36.14,72828.1,11.7,-0.36068,0.00015,25.38638]
[1779940961435,36.14,72828.1,11.7,-0.36068,0.00015,25.38638]
[1779940961596,36.14,72828.1,11.7,-0.36068,0.00015,25.38638]
[1779940961691,36.14,72828.1,11.7,-0.36068,0.00015,25.38638]
[1779940961695,36.15,72819.83,11.7,-0.36199,0.00015,25.41498]
[1779940962136,36.15,72819.83,11.7,-0.36199,0.00015,25.41498]
[1779940962464,36.15,72819.83,11.7,-0.36199,0.00015,25.41498]
[1779940962808,36.15,72819.83,11.7,-0.36199,0.00015,25.41498]
[1779940962884,36.18,72812.14,11.7,-0.36325,0.00015,25.44241]
[1779940963011,36.18,72812.14,11.7,-0.36325,0.00015,25.44241]
[1779940963421,36.18,72812.14,11.7,-0.36325,0.00015,25.44241]
[1779940963690,36.18,72812.14,11.7,-0.36325,0.00015,25.44241]
[1779940963794,36.18,72812.14,11.7,-0.36325,0.00015,25.44241]
[1779940964055,36.19,72811.5,11.7,-0.36337,0.00015,25.44507]
[1779940964826,36.19,72811.5,11.7,-0.36337,0.00015,25.44507]
[1779940964920,36.21,72822.95,11.7,-0.36169,0.00015,25.40897]
[1779940964985,36.21,72822.95,11.7,-0.36169,0.00015,25.40897]
[1779940965065,36.21,72822.95,11.7,-0.36169,0.00015,25.40897]
[1779940965081,36.21,72822.95,11.7,-0.36169,0.00015,25.40897]
[1779940965627,36.21,72822.95,11.7,-0.36169,0.00015,25.40897]
[1779940965659,36.21,72850.98,11.7,-0.35742,0.00015,25.31461]
[1779940966307,36.21,72850.98,11.7,-0.35742,0.00015,25.31461]
[1779940966633,36.2,72872.76,11.7,-0.3541,0.00015,25.23892]
[1779940967260,36.2,72872.76,11.7,-0.3541,0.00015,25.23892]
[1779940967640,36.23,72890.98,11.7,-0.35144,0.00015,25.17701]
[1779940968646,36.23,72890.98,11.7,-0.35144,0.00015,25.17701]
[1779940968750,36.23,72876.87,11.7,-0.35357,0.00015,25.22684]
[1779940969546,36.23,72876.87,11.7,-0.35357,0.00015,25.22684]
[1779940969580,36.23,72876.87,11.7,-0.35357,0.00015,25.22684]
[1779940969777,36.23,72876.87,11.7,-0.35357,0.00015,25.22684]
[1779940969983,36.23,72876.87,11.7,-0.35357,0.00015,25.22684]
[1779940969878,36.23,72871.78,11.7,-0.35435,0.00015,25.24476]
[1779940970132,36.23,72871.78,11.7,-0.35435,0.00015,25.24476]
[1779940970236,36.23,72871.78,11.7,-0.35435,0.00015,25.24476]
[1779940970617,36.23,72871.78,11.7,-0.35435,0.00015,25.24476]
[1779940970820,36.23,72871.78,11.7,-0.35435,0.00015,25.24476]
[1779940970678,36.23,72820.23,11.7,-0.36218,0.00015,25.41978]
[1779940971835,36.23,72820.23,11.7,-0.36218,0.00015,25.41978]
[1779940971946,36.26,72740.92,11.7,-0.37446,0.00015,25.67168]
[1779940972055,36.26,72740.92,11.7,-0.37446,0.00015,25.67168]
[1779940972380,36.26,72740.92,11.7,-0.37446,0.00015,25.67168]
[1779940972471,36.26,72740.92,11.7,-0.37446,0.00015,25.67168]
[1779940972766,36.26,72740.92,11.7,-0.37446,0.00015,25.67168]
[1779940972866,36.26,72740.92,11.7,-0.37446,0.00015,25.67168]
[1779940972952,36.26,72706.12,11.7,-0.37984,0.00016,25.7734]
[1779940973335,36.26,72706.12,11.7,-0.37984,0.00016,25.7734]
[1779940973865,36.27,72686.34,11.7,-0.38294,0.00016,25.82973]
[1779940974244,36.27,72686.34,11.7,-0.38294,0.00016,25.82973]
[1779940974711,36.27,72665.98,11.7,-0.38611,0.00016,25.88546]
[1779940975233,36.27,72665.98,11.7,-0.38611,0.00016,25.88546]
[1779940975306,36.27,72665.98,11.7,-0.38611,0.00016,25.88546]
[1779940975450,36.27,72665.98,11.7,-0.38611,0.00016,25.88546]
[1779940975626,36.27,72665.98,11.7,-0.38611,0.00016,25.88546]
[1779940975826,36.27,72665.98,11.7,-0.38611,0.00016,25.88546]
[1779940975923,36.3,72648.53,11.7,-0.3889,0.00016,25.93331]
[1779940976300,36.3,72648.53,11.7,-0.3889,0.00016,25.93331]
[1779940976447,36.3,72648.53,11.7,-0.3889,0.00016,25.93331]
[1779940976682,36.3,72648.53,11.7,-0.3889,0.00016,25.93331]
[1779940976721,36.3,72639.22,11.7,-0.39036,0.00016,25.95755]
[1779940977032,36.3,72639.22,11.7,-0.39036,0.00016,25.95755]
[1779940977053,36.3,72639.22,11.7,-0.39036,0.00016,25.95755]
[1779940977214,36.3,72639.22,11.7,-0.39036,0.00016,25.95755]
[1779940977319,36.3,72639.22,11.7,-0.39036,0.00016,25.95755]
[1779940977431,36.3,72639.22,11.7,-0.39036,0.00016,25.95755]
[1779940977728,36.32,72663.04,11.7,-0.38669,0.00016,25.89586]
[1779940978117,36.32,72663.04,11.7,-0.38669,0.00016,25.89586]
[1779940978468,36.32,72663.04,11.7,-0.38669,0.00016,25.89586]
[1779940978854,36.32,72663.04,11.7,-0.38669,0.00016,25.89586]
[1779940978940,36.32,72663.04,11.7,-0.38669,0.00016,25.89586]
[1779940978941,36.35,72689.59,11.7,-0.38265,0.00016,25.82511]
[1779940979325,36.35,72689.59,11.7,-0.38265,0.00016,25.82511]
[1779940980181,36.35,72685.28,11.7,-0.38332,0.00016,25.83705]
[1779940980401,36.35,72685.28,11.7,-0.38332,0.00016,25.83705]
[1779940980911,36.35,72685.28,11.7,-0.38332,0.00016,25.83705]
[1779940980748,36.36,72724.69,11.7,-0.37725,0.00015,25.72575]
[1779940981152,36.36,72724.69,11.7,-0.37725,0.00015,25.72575]
[1779940981518,36.36,72724.69,11.7,-0.37725,0.00015,25.72575]
[1779940981566,36.36,72724.69,11.7,-0.37725,0.00015,25.72575]
[1779940981768,36.36,72724.69,11.7,-0.37725,0.00015,25.72575]
[1779940981849,36.36,72724.69,11.7,-0.37725,0.00015,25.72575]
[1779940981893,36.36,72724.69,11.7,-0.37725,0.00015,25.72575]
[1779940981970,36.36,72724.69,11.7,-0.37725,0.00015,25.72575]
[1779940981987,36.36,72724.69,11.7,-0.37725,0.00015,25.72575]
[1779940981872,36.35,72770.1,11.7,-0.37022,0.00015,25.58852]
[1779940982053,36.35,72770.1,11.7,-0.37022,0.00015,25.58852]
[1779940982408,36.35,72770.1,11.7,-0.37022,0.00015,25.58852]
[1779940982507,36.35,72770.1,11.7,-0.37022,0.00015,25.58852]
[1779940982976,36.35,72770.1,11.7,-0.37022,0.00015,25.58852]
[1779940982766,36.35,72774.71,11.7,-0.36952,0.00015,25.57428]
[1779940983095,36.35,72774.71,11.7,-0.36952,0.00015,25.57428]
[1779940983770,36.35,72805.73,11.7,-0.36477,0.00015,25.47601]
[1779940984040,36.35,72805.73,11.7,-0.36477,0.00015,25.47601]
[1779940984531,36.35,72805.73,11.7,-0.36477,0.00015,25.47601]
[1779940984779,36.35,72824.87,11.7,-0.36186,0.00015,25.41361]
[1779940985125,36.35,72824.87,11.7,-0.36186,0.00015,25.41361]
[1779940985197,36.35,72824.87,11.7,-0.36186,0.00015,25.41361]
[1779940985348,36.35,72824.87,11.7,-0.36186,0.00015,25.41361]
[1779940985593,36.35,72824.87,11.7,-0.36186,0.00015,25.41361]
[1779940985615,36.35,72824.87,11.7,-0.36186,0.00015,25.41361]
[1779940985678,36.35,72824.87,11.7,-0.36186,0.00015,25.41361]
[1779940985775,36.35,72824.87,11.7,-0.36186,0.00015,25.41361]
[1779940985857,36.35,72853.65,11.7,-0.35748,0.00015,25.31707]
[1779940986012,36.35,72853.65,11.7,-0.35748,0.00015,25.31707]
[1779940986076,36.35,72853.65,11.7,-0.35748,0.00015,25.31707]
[1779940986261,36.35,72853.65,11.7,-0.35748,0.00015,25.31707]
[1779940986446,36.35,72853.65,11.7,-0.35748,0.00015,25.31707]
[1779940986566,36.35,72853.65,11.7,-0.35748,0.00015,25.31707]
[1779940986653,36.35,72853.65,11.7,-0.35748,0.00015,25.31707]
[1779940986727,36.35,72853.65,11.7,-0.35748,0.00015,25.31707]
[1779940986929,36.35,72853.65,11.7,-0.35748,0.00015,25.31707]
[1779940986971,36.34,72873.77,11.7,-0.35444,0.00015,25.24778]
[1779940987032,36.34,72873.77,11.7,-0.35444,0.00015,25.24778]
[1779940987203,36.34,72873.77,11.7,-0.35444,0.00015,25.24778]
[1779940987889,36.34,72873.77,11.7,-0.35444,0.00015,25.24778]
[1779940988138,36.34,72878.22,11.7,-0.35377,0.00015,25.23222]
[1779940988160,36.34,72878.22,11.7,-0.35377,0.00015,25.23222]
[1779940988440,36.34,72878.22,11.7,-0.35377,0.00015,25.23222]
[1779940988506,36.34,72878.22,11.7,-0.35377,0.00015,25.23222]
[1779940988700,36.34,72878.22,11.7,-0.35377,0.00015,25.23222]
[1779940988734,36.34,72878.22,11.7,-0.35377,0.00015,25.23222]
[1779940988919,36.34,72878.22,11.7,-0.35377,0.00015,25.23222]
[1779940988933,36.34,72878.22,11.7,-0.35377,0.00015,25.23222]
[1779940988934,36.34,72901.16,11.7,-0.35031,0.00015,25.15112]
[1779940989017,36.34,72901.16,11.7,-0.35031,0.00015,25.15112]
[1779940989099,36.34,72901.16,11.7,-0.35031,0.00015,25.15112]
[1779940989201,36.34,72901.16,11.7,-0.35031,0.00015,25.15112]
[1779940989347,36.34,72901.16,11.7,-0.35031,0.00015,25.15112]
[1779940989431,36.34,72901.16,11.7,-0.35031,0.00015,25.15112]
[1779940989777,36.34,72901.16,11.7,-0.35031,0.00015,25.15112]
[1779940989785,36.34,72901.16,11.7,-0.35031,0.00015,25.15112]
[1779940989848,36.34,72901.16,11.7,-0.35031,0.00015,25.15112]
[1779940989861,36.34,72906.9,11.7,-0.34945,0.00015,25.13056]
[1779940990314,36.34,72906.9,11.7,-0.34945,0.00015,25.13056]
[1779940990875,36.34,72906.9,11.7,-0.34945,0.00015,25.13056]
[1779940990930,36.34,72915.56,11.7,-0.34815,0.00015,25.09929]
[1779940991221,36.34,72915.56,11.7,-0.34815,0.00015,25.09929]
[1779940991412,36.34,72915.56,11.7,-0.34815,0.00015,25.09929]
[1779940991502,36.34,72915.56,11.7,-0.34815,0.00015,25.09929]
[1779940991515,36.34,72915.56,11.7,-0.34815,0.00015,25.09929]
[1779940991857,36.34,72915.56,11.7,-0.34815,0.00015,25.09929]
[1779940991940,36.34,72934.03,11.7,-0.34539,0.00015,25.03177]
[1779940992043,36.34,72934.03,11.7,-0.34539,0.00015,25.03177]
[1779940992294,36.34,72934.03,11.7,-0.34539,0.00015,25.03177]
[1779940992479,36.34,72934.03,11.7,-0.34539,0.00015,25.03177]
[1779940992751,36.34,72934.03,11.7,-0.34539,0.00015,25.03177]
[1779940992854,36.34,72947.53,11.7,-0.34338,0.00015,24.98154]
[1779940993088,36.34,72947.53,11.7,-0.34338,0.00015,24.98154]
[1779940993934,36.34,72959.74,11.7,-0.34156,0.00015,24.93564]
[1779940995009,36.34,72959.74,11.7,-0.34156,0.00015,24.93564]
[1779940995181,36.34,72962.47,11.7,-0.34115,0.00015,24.92534]
[1779940995209,36.34,72962.47,11.7,-0.34115,0.00015,24.92534]
[1779940995342,36.34,72962.47,11.7,-0.34115,0.00015,24.92534]
[1779940995891,36.35,72939.8,11.7,-0.34454,0.00015,25.01055]
[1779940996570,36.35,72939.8,11.7,-0.34454,0.00015,25.01055]
[1779940996760,36.35,72939.8,11.7,-0.34454,0.00015,25.01055]
[1779940996984,36.35,72922.8,11.7,-0.34708,0.00015,25.07325]
[1779940997231,36.35,72922.8,11.7,-0.34708,0.00015,25.07325]
[1779940997489,36.35,72922.8,11.7,-0.34708,0.00015,25.07325]
[1779940997574,36.35,72922.8,11.7,-0.34708,0.00015,25.07325]
[1779940997605,36.35,72922.8,11.7,-0.34708,0.00015,25.07325]
[1779940997906,36.35,72884.27,11.7,-0.35287,0.00015,25.21136]
[1779940998121,36.35,72884.27,11.7,-0.35287,0.00015,25.21136]
[1779940998237,36.35,72884.27,11.7,-0.35287,0.00015,25.21136]
[1779940998242,36.35,72884.27,11.7,-0.35287,0.00015,25.21136]
[1779940998536,36.35,72884.27,11.7,-0.35287,0.00015,25.21136]
[1779940998822,36.35,72884.27,11.7,-0.35287,0.00015,25.21136]
[1779940998924,36.35,72884.27,11.7,-0.35287,0.00015,25.21136]
[1779940998938,36.35,72884.44,11.7,-0.35284,0.00015,25.21073]
[1779940999216,36.35,72884.44,11.7,-0.35284,0.00015,25.21073]
[1779940999236,36.35,72884.44,11.7,-0.35284,0.00015,25.21073]
[1779940999425,36.35,72884.44,11.7,-0.35284,0.00015,25.21073]
[1779940999580,36.35,72884.44,11.7,-0.35284,0.00015,25.21073]
[1779940999658,36.35,72884.44,11.7,-0.35284,0.00015,25.21073]
[1779940999942,36.35,72876.6,11.7,-0.35402,0.00015,25.23814]
[1779941000236,36.35,72876.6,11.7,-0.35402,0.00015,25.23814]
[1779941000293,36.35,72876.6,11.7,-0.35402,0.00015,25.23814]
[1779941000954,36.35,72849.81,11.7,-0.35807,0.00015,25.33032]
[1779941001960,36.35,72828.84,11.7,-0.36126,0.00015,25.40059]
[1779941002966,36.35,72830.7,11.7,-0.36097,0.00015,25.39441]
[1779941003618,36.35,72830.7,11.7,-0.36097,0.00015,25.39441]
[1779941004594,36.35,72833.28,11.7,-0.36058,0.00015,25.38583]
[1779941004915,36.35,72833.28,11.7,-0.36058,0.00015,25.38583]
[1779941005026,36.35,72833.28,11.7,-0.36058,0.00015,25.38583]
[1779941005076,36.35,72833.28,11.7,-0.36058,0.00015,25.38583]
[1779941004995,36.35,72833.28,11.7,-0.36058,0.00015,25.38586]
[1779941005138,36.35,72833.28,11.7,-0.36058,0.00015,25.38586]
[1779941005339,36.35,72833.28,11.7,-0.36058,0.00015,25.38586]
[1779941005511,36.35,72833.28,11.7,-0.36058,0.00015,25.38586]
[1779941005670,36.35,72833.28,11.7,-0.36058,0.00015,25.38586]
[1779941005854,36.35,72833.28,11.7,-0.36058,0.00015,25.38586]
[1779941006032,36.35,72833.28,11.7,-0.36058,0.00015,25.38586]
[1779941006010,36.35,72870.69,11.7,-0.35491,0.00015,25.25871]
[1779941006077,36.35,72870.69,11.7,-0.35491,0.00015,25.25871]
[1779941006160,36.35,72870.69,11.7,-0.35491,0.00015,25.25871]
[1779941006318,36.35,72870.69,11.7,-0.35491,0.00015,25.25871]
[1779941006339,36.35,72870.69,11.7,-0.35491,0.00015,25.25871]
[1779941006393,36.35,72870.69,11.7,-0.35491,0.00015,25.25871]
[1779941006670,36.35,72870.69,11.7,-0.35491,0.00015,25.25871]
[1779941006720,36.35,72870.69,11.7,-0.35491,0.00015,25.25871]
[1779941006786,36.35,72870.69,11.7,-0.35491,0.00015,25.25871]
[1779941006973,36.35,72870.69,11.7,-0.35491,0.00015,25.25871]
[1779941007017,36.35,72852.78,11.7,-0.35762,0.00015,25.32011]
[1779941007061,36.35,72852.78,11.7,-0.35762,0.00015,25.32011]
[1779941007306,36.35,72852.78,11.7,-0.35762,0.00015,25.32011]
[1779941007387,36.35,72852.78,11.7,-0.35762,0.00015,25.32011]
[1779941007584,36.35,72852.78,11.7,-0.35762,0.00015,25.32011]
[1779941008028,36.35,72860.69,11.7,-0.35642,0.00015,25.29301]
[1779941008169,36.35,72860.69,11.7,-0.35642,0.00015,25.29301]
[1779941008233,36.35,72860.69,11.7,-0.35642,0.00015,25.29301]
[1779941008400,36.35,72860.69,11.7,-0.35642,0.00015,25.29301]
[1779941008455,36.35,72860.69,11.7,-0.35642,0.00015,25.29301]
[1779941008465,36.35,72860.69,11.7,-0.35642,0.00015,25.29301]
[1779941008484,36.35,72860.69,11.7,-0.35642,0.00015,25.29301]
[1779941008518,36.35,72860.69,11.7,-0.35642,0.00015,25.29301]
[1779941008737,36.35,72860.69,11.7,-0.35642,0.00015,25.29301]
[1779941008927,36.35,72860.69,11.7,-0.35642,0.00015,25.29301]
[1779941009032,36.34,72876.91,11.7,-0.35397,0.00015,25.23684]
[1779941009214,36.34,72876.91,11.7,-0.35397,0.00015,25.23684]
[1779941009371,36.34,72876.91,11.7,-0.35397,0.00015,25.23684]
[1779941010642,36.34,72881.01,11.7,-0.35335,0.00015,25.22247]
[1779941010646,36.34,72881.01,11.7,-0.35335,0.00015,25.22247]
[1779941010684,36.34,72881.01,11.7,-0.35335,0.00015,25.22247]
[1779941010700,36.34,72881.01,11.7,-0.35335,0.00015,25.22247]
[1779941011026,36.34,72881.01,11.7,-0.35335,0.00015,25.22247]
[1779941011794,36.34,72881.01,11.7,-0.35335,0.00015,25.22247]
[1779941011852,36.34,72881.01,11.7,-0.35335,0.00015,25.22247]
[1779941011896,36.34,72889.23,11.7,-0.35209,0.00015,25.1904]
[1779941013323,36.34,72888.25,11.7,-0.35224,0.00015,25.19386]
[1779941013585,36.34,72888.25,11.7,-0.35224,0.00015,25.19386]
[1779941013700,36.34,72888.25,11.7,-0.35224,0.00015,25.19386]
[1779941013788,36.34,72888.25,11.7,-0.35224,0.00015,25.19386]
[1779941013794,36.34,72888.25,11.7,-0.35224,0.00015,25.19386]
[1779941013940,36.34,72888.25,11.7,-0.35224,0.00015,25.19386]
[1779941013973,36.34,72880.89,11.7,-0.35335,0.00015,25.21969]
[1779941014166,36.34,72880.89,11.7,-0.35335,0.00015,25.21969]
[1779941014327,36.34,72880.89,11.7,-0.35335,0.00015,25.21969]
[1779941014374,36.34,72880.89,11.7,-0.35335,0.00015,25.21969]
[1779941014592,36.34,72880.89,11.7,-0.35335,0.00015,25.21969]
[1779941014856,36.34,72880.89,11.7,-0.35335,0.00015,25.21969]
[1779941015051,36.34,72891.61,11.7,-0.35173,0.00015,25.18194]
[1779941015101,36.34,72891.61,11.7,-0.35173,0.00015,25.18194]
[1779941015254,36.34,72891.61,11.7,-0.35173,0.00015,25.18194]
[1779941015646,36.34,72891.61,11.7,-0.35173,0.00015,25.18194]
[1779941015732,36.34,72891.61,11.7,-0.35173,0.00015,25.18194]
[1779941016041,36.34,72891.61,11.7,-0.35173,0.00015,25.18194]
[1779941016067,36.34,72891.61,11.7,-0.35173,0.00015,25.18194]
[1779941016551,36.34,72886.05,11.7,-0.35257,0.00015,25.20157]
[1779941016600,36.34,72886.05,11.7,-0.35257,0.00015,25.20157]
[1779941017104,36.34,72880.82,11.7,-0.35336,0.00015,25.21992]
[1779941017387,36.34,72880.82,11.7,-0.35336,0.00015,25.21992]
[1779941017565,36.34,72880.82,11.7,-0.35336,0.00015,25.21992]
[1779941017649,36.34,72899.85,11.7,-0.35049,0.00015,25.1526]
[1779941019161,36.34,72903.49,11.7,-0.34995,0.00015,25.13961]
[1779941020556,36.34,72900.81,11.7,-0.35035,0.00015,25.14923]
[1779941020879,36.34,72900.81,11.7,-0.35035,0.00015,25.14923]
[1779941020944,36.34,72900.81,11.7,-0.35035,0.00015,25.14923]
[1779941021429,36.34,72897.41,11.7,-0.35086,0.00015,25.16141]
[1779941022271,36.34,72898.35,11.7,-0.35072,0.00015,25.15806]
[1779941023356,36.34,72896.63,11.7,-0.35098,0.00015,25.1642]
[1779941024014,36.34,72896.63,11.7,-0.35098,0.00015,25.1642]
[1779941024356,36.34,72897.16,11.7,-0.3509,0.00015,25.16233]
[1779941025454,36.34,72899.11,11.7,-0.35061,0.00015,25.1554]
[1779941025516,36.34,72899.11,11.7,-0.35061,0.00015,25.1554]
[1779941025686,36.34,72899.11,11.7,-0.35061,0.00015,25.1554]
[1779941025897,36.34,72899.11,11.7,-0.35061,0.00015,25.1554]
[1779941026212,36.35,72898.06,11.7,-0.35077,0.00015,25.15919]
[1779941026280,36.35,72898.06,11.7,-0.35077,0.00015,25.15919]
[1779941026688,36.35,72898.06,11.7,-0.35077,0.00015,25.15919]
[1779941026904,36.35,72898.06,11.7,-0.35077,0.00015,25.15919]
[1779941027177,36.35,72895.37,11.7,-0.35117,0.00015,25.16877]
[1779941027312,36.35,72895.37,11.7,-0.35117,0.00015,25.16877]
[1779941027346,36.35,72895.37,11.7,-0.35117,0.00015,25.16877]
[1779941027530,36.35,72895.37,11.7,-0.35117,0.00015,25.16877]
[1779941027577,36.35,72895.37,11.7,-0.35117,0.00015,25.16877]
[1779941027589,36.35,72895.37,11.7,-0.35117,0.00015,25.16877]
[1779941027617,36.35,72895.37,11.7,-0.35117,0.00015,25.16877]
[1779941027663,36.35,72895.37,11.7,-0.35117,0.00015,25.16877]
[1779941027810,36.35,72895.37,11.7,-0.35117,0.00015,25.16877]
[1779941027940,36.35,72895.37,11.7,-0.35117,0.00015,25.16877]
[1779941028096,36.35,72891.18,11.7,-0.3518,0.00015,25.18363]
[1779941028336,36.35,72891.18,11.7,-0.3518,0.00015,25.18363]
[1779941028826,36.35,72891.18,11.7,-0.3518,0.00015,25.18363]
[1779941028873,36.35,72891.18,11.7,-0.3518,0.00015,25.18363]
[1779941028992,36.35,72891.18,11.7,-0.3518,0.00015,25.18363]
[1779941029031,36.35,72891.18,11.7,-0.3518,0.00015,25.18363]
[1779941029047,36.35,72891.18,11.7,-0.3518,0.00015,25.18363]
[1779941029091,36.35,72886.87,11.7,-0.35245,0.00015,25.19885]
[1779941029161,36.35,72886.87,11.7,-0.35245,0.00015,25.19885]
[1779941029188,36.35,72886.87,11.7,-0.35245,0.00015,25.19885]
[1779941029241,36.35,72886.87,11.7,-0.35245,0.00015,25.19885]
[1779941029605,36.35,72886.87,11.7,-0.35245,0.00015,25.19885]
[1779941029637,36.35,72886.87,11.7,-0.35245,0.00015,25.19885]
[1779941029964,36.35,72886.87,11.7,-0.35245,0.00015,25.19885]
[1779941030041,36.35,72886.87,11.7,-0.35245,0.00015,25.19885]
[1779941030102,36.35,72893.32,11.7,-0.35148,0.00015,25.17605]
[1779941030139,36.35,72893.32,11.7,-0.35148,0.00015,25.17605]
[1779941030223,36.35,72893.32,11.7,-0.35148,0.00015,25.17605]
[1779941030313,36.35,72893.32,11.7,-0.35148,0.00015,25.17605]
[1779941030346,36.35,72893.32,11.7,-0.35148,0.00015,25.17605]
[1779941030538,36.35,72893.32,11.7,-0.35148,0.00015,25.17605]
[1779941030593,36.35,72893.32,11.7,-0.35148,0.00015,25.17605]
[1779941030940,36.35,72893.32,11.7,-0.35148,0.00015,25.17605]
[1779941031043,36.35,72881.82,11.7,-0.35321,0.00015,25.21658]
[1779941031126,36.35,72881.82,11.7,-0.35321,0.00015,25.21658]
[1779941031138,36.35,72881.82,11.7,-0.35321,0.00015,25.21658]
[1779941031232,36.35,72881.82,11.7,-0.35321,0.00015,25.21658]
[1779941031411,36.35,72881.82,11.7,-0.35321,0.00015,25.21658]
[1779941031586,36.35,72881.82,11.7,-0.35321,0.00015,25.21658]
[1779941031908,36.35,72881.82,11.7,-0.35321,0.00015,25.21658]
[1779941031945,36.34,72867.34,11.7,-0.3554,0.00015,25.2669]
[1779941032169,36.34,72867.34,11.7,-0.3554,0.00015,25.2669]
[1779941034253,36.34,72853.42,11.7,-0.3575,0.00015,25.31448]
[1779941035531,36.34,72853.42,11.7,-0.3575,0.00015,25.31448]
[1779941036328,36.34,72851.79,11.7,-0.35774,0.00015,25.31993]
[1779941036393,36.34,72851.79,11.7,-0.35774,0.00015,25.31993]
[1779941036611,36.34,72851.79,11.7,-0.35774,0.00015,25.31993]
[1779941036715,36.34,72851.79,11.7,-0.35774,0.00015,25.31993]
[1779941036728,36.34,72851.79,11.7,-0.35774,0.00015,25.31993]
[1779941036936,36.34,72851.79,11.7,-0.35774,0.00015,25.31993]
[1779941036989,36.34,72851.79,11.7,-0.35774,0.00015,25.31993]
[1779941037410,36.34,72855.61,11.7,-0.35715,0.00015,25.30675]
[1779941037670,36.34,72855.61,11.7,-0.35715,0.00015,25.30675]
[1779941038227,36.34,72854.34,11.7,-0.35735,0.00015,25.31108]
[1779941038258,36.34,72854.34,11.7,-0.35735,0.00015,25.31108]
[1779941038729,36.34,72854.34,11.7,-0.35735,0.00015,25.31108]
[1779941039451,36.34,72852.76,11.7,-0.35758,0.00015,25.31637]
[1779941039547,36.34,72863.84,11.7,-0.3559,0.00015,25.27837]
[1779941040144,36.34,72863.84,11.7,-0.3559,0.00015,25.27837]
[1779941040523,36.34,72863.84,11.7,-0.3559,0.00015,25.27837]
[1779941040705,36.34,72863.84,11.7,-0.3559,0.00015,25.27837]
[1779941040813,36.34,72855.47,11.7,-0.35716,0.00015,25.30699]
[1779941041464,36.34,72855.47,11.7,-0.35716,0.00015,25.30699]
[1779941041623,36.34,72855.47,11.7,-0.35716,0.00015,25.30699]
[1779941041631,36.34,72855.47,11.7,-0.35716,0.00015,25.30699]
[1779941041810,36.34,72846.77,11.7,-0.35848,0.00015,25.33644]
[1779941042252,36.34,72846.77,11.7,-0.35848,0.00015,25.33644]
[1779941042322,36.34,72846.77,11.7,-0.35848,0.00015,25.33644]
[1779941043003,36.34,72846.77,11.7,-0.35848,0.00015,25.33644]
[1779941043078,36.34,72846.77,11.7,-0.35848,0.00015,25.33644]
[1779941043082,36.34,72829.15,11.7,-0.36115,0.00015,25.3954]
[1779941043139,36.34,72829.15,11.7,-0.36115,0.00015,25.3954]
[1779941043694,36.34,72829.15,11.7,-0.36115,0.00015,25.3954]
[1779941043756,36.34,72829.15,11.7,-0.36115,0.00015,25.3954]
[1779941043886,36.34,72829.15,11.7,-0.36115,0.00015,25.3954]
[1779941044067,36.34,72829.15,11.7,-0.36115,0.00015,25.3954]
[1779941043919,36.33,72832.48,11.7,-0.36064,0.00015,25.38421]
[1779941044294,36.33,72832.48,11.7,-0.36064,0.00015,25.38421]
[1779941044360,36.33,72832.48,11.7,-0.36064,0.00015,25.38421]
[1779941044530,36.33,72832.48,11.7,-0.36064,0.00015,25.38421]
[1779941044620,36.33,72832.48,11.7,-0.36064,0.00015,25.38421]
[1779941044985,36.33,72832.48,11.7,-0.36064,0.00015,25.38421]
[1779941045026,36.33,72851.58,11.7,-0.35774,0.00015,25.3199]
[1779941045432,36.33,72851.58,11.7,-0.35774,0.00015,25.3199]
[1779941045836,36.33,72851.58,11.7,-0.35774,0.00015,25.3199]
[1779941045937,36.33,72851.58,11.7,-0.35774,0.00015,25.3199]
[1779941046016,36.33,72851.58,11.7,-0.35774,0.00015,25.3199]
[1779941046123,36.33,72855.22,11.7,-0.35719,0.00015,25.3075]
[1779941046173,36.33,72855.22,11.7,-0.35719,0.00015,25.3075]
[1779941047099,36.33,72855.22,11.7,-0.35719,0.00015,25.3075]
[1779941047105,36.33,72876.23,11.7,-0.35401,0.00015,25.23491]
[1779941047243,36.33,72876.23,11.7,-0.35401,0.00015,25.23491]
[1779941047473,36.33,72876.23,11.7,-0.35401,0.00015,25.23491]
[1779941047891,36.33,72876.23,11.7,-0.35401,0.00015,25.23491]
[1779941047901,36.33,72876.23,11.7,-0.35401,0.00015,25.23491]
[1779941047953,36.33,72888.06,11.7,-0.35223,0.00015,25.1934]
[1779941048567,36.33,72888.06,11.7,-0.35223,0.00015,25.1934]
[1779941048593,36.33,72888.06,11.7,-0.35223,0.00015,25.1934]
[1779941048798,36.33,72888.06,11.7,-0.35223,0.00015,25.1934]
[1779941048810,36.33,72897.02,11.7,-0.35088,0.00015,25.16162]
[1779941049166,36.33,72897.02,11.7,-0.35088,0.00015,25.16162]
[1779941049473,36.33,72897.02,11.7,-0.35088,0.00015,25.16162]
[1779941049495,36.33,72897.02,11.7,-0.35088,0.00015,25.16162]
[1779941050003,36.33,72897.02,11.7,-0.35088,0.00015,25.16162]
[1779941050362,36.33,72892.26,11.7,-0.35159,0.00015,25.17856]
[1779941051129,36.33,72892.26,11.7,-0.35159,0.00015,25.17856]
[1779941051146,36.33,72892.26,11.7,-0.35159,0.00015,25.17856]
[1779941051149,36.33,72892.26,11.7,-0.35159,0.00015,25.17856]
[1779941051747,36.33,72890.94,11.7,-0.35179,0.00015,25.18324]
[1779941051753,36.33,72890.94,11.7,-0.35179,0.00015,25.18324]
[1779941052348,36.33,72891.02,11.7,-0.35178,0.00015,25.18297]
[1779941052903,36.33,72891.02,11.7,-0.35178,0.00015,25.18297]
[1779941053039,36.33,72891.02,11.7,-0.35178,0.00015,25.18297]
[1779941055183,36.33,72893.78,11.7,-0.35137,0.00015,25.1732]
[1779941055359,36.33,72893.78,11.7,-0.35137,0.00015,25.1732]
[1779941055916,36.33,72893.78,11.7,-0.35137,0.00015,25.1732]
[1779941056398,36.33,72891.99,11.7,-0.35164,0.00015,25.17958]
[1779941056413,36.33,72891.99,11.7,-0.35164,0.00015,25.17958]
[1779941057098,36.33,72891.99,11.7,-0.35164,0.00015,25.17958]
[1779941059371,36.33,72892.29,11.7,-0.35159,0.00015,25.17853]
[1779941059986,36.33,72892.29,11.7,-0.35159,0.00015,25.17853]
[1779941060035,36.33,72892.29,11.7,-0.35159,0.00015,25.17853]
[1779941061451,36.33,72901.1,11.7,-0.35027,0.00015,25.14721]
[1779941062609,36.33,72901.1,11.7,-0.35027,0.00015,25.14721]
[1779941062772,36.33,72901.1,11.7,-0.35027,0.00015,25.14721]
[1779941062783,36.33,72901.1,11.7,-0.35027,0.00015,25.14721]
[1779941062969,36.33,72905.16,11.7,-0.34966,0.00015,25.13271]
[1779941065392,36.33,72908.32,11.7,-0.34919,0.00015,25.12137]
[1779941068426,36.34,72915.85,11.7,-0.34806,0.00015,25.09424]
[1779941068737,36.34,72915.85,11.7,-0.34806,0.00015,25.09424]
[1779941069129,36.34,72915.07,11.7,-0.34818,0.00015,25.09716]
[1779941069563,36.34,72915.07,11.7,-0.34818,0.00015,25.09716]
[1779941069841,36.34,72915.07,11.7,-0.34818,0.00015,25.09716]
[1779941069868,36.34,72915.07,11.7,-0.34818,0.00015,25.09716]
[1779941069881,36.34,72915.07,11.7,-0.34818,0.00015,25.09716]
[1779941070026,36.34,72924.45,11.7,-0.34678,0.00015,25.06294]
[1779941070225,36.34,72924.45,11.7,-0.34678,0.00015,25.06294]
[1779941070345,36.34,72924.45,11.7,-0.34678,0.00015,25.06294]
[1779941071027,36.34,72924.45,11.7,-0.34678,0.00015,25.06294]
[1779941071066,36.33,72939.58,11.7,-0.3445,0.00015,25.00387]
[1779941071357,36.33,72939.58,11.7,-0.3445,0.00015,25.00387]
[1779941071687,36.33,72939.58,11.7,-0.3445,0.00015,25.00387]
[1779941071911,36.33,72939.58,11.7,-0.3445,0.00015,25.00387]
[1779941071970,36.33,72939.58,11.7,-0.3445,0.00015,25.00387]
[1779941072120,36.33,72939.58,11.7,-0.3445,0.00015,25.00387]
[1779941072129,36.33,72952.56,11.7,-0.34256,0.00015,24.95526]
[1779941072208,36.33,72952.56,11.7,-0.34256,0.00015,24.95526]
[1779941072873,36.33,72952.56,11.7,-0.34256,0.00015,24.95526]
[1779941073126,36.33,72952.56,11.7,-0.34256,0.00015,24.95526]
[1779941072906,36.33,72968.28,11.7,-0.34022,0.00015,24.89574]
[1779941074120,36.33,72968.28,11.7,-0.34022,0.00015,24.89574]
[1779941074399,36.33,72974.62,11.7,-0.33927,0.00015,24.87142]
[1779941074418,36.33,72974.62,11.7,-0.33927,0.00015,24.87142]
[1779941074496,36.33,72974.62,11.7,-0.33927,0.00015,24.87142]
[1779941074633,36.33,72974.62,11.7,-0.33927,0.00015,24.87142]
[1779941074768,36.33,72974.62,11.7,-0.33927,0.00015,24.87142]
[1779941074981,36.33,72974.62,11.7,-0.33927,0.00015,24.87142]
[1779941075066,36.33,72974.62,11.7,-0.33927,0.00015,24.87142]
[1779941075408,36.33,72972.18,11.7,-0.33963,0.00015,24.88064]
[1779941075578,36.33,72972.18,11.7,-0.33963,0.00015,24.88064]
[1779941075877,36.33,72972.18,11.7,-0.33963,0.00015,24.88064]
[1779941075880,36.33,72972.18,11.7,-0.33963,0.00015,24.88064]
[1779941075942,36.33,72972.18,11.7,-0.33963,0.00015,24.88064]
[1779941075964,36.33,72972.18,11.7,-0.33963,0.00015,24.88064]
[1779941076405,36.33,72969.43,11.7,-0.34004,0.00015,24.89108]
[1779941076623,36.33,72969.43,11.7,-0.34004,0.00015,24.89108]
[1779941076778,36.33,72969.43,11.7,-0.34004,0.00015,24.89108]
[1779941076841,36.33,72969.43,11.7,-0.34004,0.00015,24.89108]
[1779941077419,36.33,72973.69,11.7,-0.33941,0.00015,24.87479]
[1779941077519,36.33,72973.69,11.7,-0.33941,0.00015,24.87479]
[1779941077744,36.33,72973.69,11.7,-0.33941,0.00015,24.87479]
[1779941077853,36.33,72973.69,11.7,-0.33941,0.00015,24.87479]
[1779941077932,36.33,72973.69,11.7,-0.33941,0.00015,24.87479]
[1779941077987,36.33,72973.69,11.7,-0.33941,0.00015,24.87479]
[1779941078145,36.33,72975.87,11.7,-0.33908,0.00015,24.86636]
[1779941078169,36.33,72975.87,11.7,-0.33908,0.00015,24.86636]
[1779941078302,36.33,72975.87,11.7,-0.33908,0.00015,24.86636]
[1779941078348,36.33,72975.87,11.7,-0.33908,0.00015,24.86636]
[1779941078648,36.33,72975.87,11.7,-0.33908,0.00015,24.86636]
[1779941078650,36.33,72975.87,11.7,-0.33908,0.00015,24.86636]
[1779941079085,36.33,72975.87,11.7,-0.33908,0.00015,24.86636]
[1779941079096,36.33,72975.87,11.7,-0.33908,0.00015,24.86636]
[1779941078999,36.33,72988.49,11.7,-0.33721,0.00015,24.81755]
[1779941079595,36.33,72988.49,11.7,-0.33721,0.00015,24.81755]
[1779941079660,36.33,72988.49,11.7,-0.33721,0.00015,24.81755]
[1779941079691,36.33,72980.75,11.7,-0.33835,0.00015,24.84751]
[1779941080388,36.33,72980.75,11.7,-0.33835,0.00015,24.84751]
[1779941080612,36.33,72980.75,11.7,-0.33835,0.00015,24.84751]
[1779941080718,36.33,72980.75,11.7,-0.33835,0.00015,24.84751]
[1779941080885,36.33,72980.75,11.7,-0.33835,0.00015,24.84751]
[1779941080981,36.33,72980.75,11.7,-0.33835,0.00015,24.84751]
[1779941081038,36.33,72980.75,11.7,-0.33835,0.00015,24.84751]
[1779941081137,36.33,72967.78,11.7,-0.34027,0.00015,24.89713]
[1779941081253,36.33,72967.78,11.7,-0.34027,0.00015,24.89713]
[1779941081539,36.33,72967.78,11.7,-0.34027,0.00015,24.89713]
[1779941081720,36.33,72967.78,11.7,-0.34027,0.00015,24.89713]
[1779941082287,36.33,72962.13,11.7,-0.34111,0.00015,24.91862]
[1779941082349,36.33,72962.13,11.7,-0.34111,0.00015,24.91862]
[1779941082489,36.33,72962.13,11.7,-0.34111,0.00015,24.91862]
[1779941082546,36.33,72962.13,11.7,-0.34111,0.00015,24.91862]
[1779941082720,36.33,72962.13,11.7,-0.34111,0.00015,24.91862]
[1779941082902,36.33,72962.13,11.7,-0.34111,0.00015,24.91862]
[1779941083206,36.33,72965.57,11.7,-0.3406,0.00015,24.90546]
[1779941083480,36.33,72965.57,11.7,-0.3406,0.00015,24.90546]
[1779941083619,36.33,72974.7,11.7,-0.33924,0.00015,24.87049]
[1779941084366,36.33,72974.7,11.7,-0.33924,0.00015,24.87049]
[1779941084418,36.33,72974.7,11.7,-0.33924,0.00015,24.87049]
[1779941084626,36.33,72981.92,11.7,-0.33817,0.00015,24.84264]
[1779941085474,36.33,72981.92,11.7,-0.33817,0.00015,24.84264]
[1779941085709,36.33,72981.92,11.7,-0.33817,0.00015,24.84264]
[1779941085832,36.33,72981.92,11.7,-0.33817,0.00015,24.84264]
[1779941086202,36.33,72975.2,11.7,-0.33916,0.00015,24.86848]
[1779941086274,36.33,72975.2,11.7,-0.33916,0.00015,24.86848]
[1779941086710,36.33,72975.2,11.7,-0.33916,0.00015,24.86848]
[1779941087180,36.33,72979.55,11.7,-0.33852,0.00015,24.85169]
[1779941087245,36.33,72979.55,11.7,-0.33852,0.00015,24.85169]
[1779941087287,36.33,72979.55,11.7,-0.33852,0.00015,24.85169]
[1779941087512,36.33,72979.55,11.7,-0.33852,0.00015,24.85169]
[1779941087607,36.33,72979.55,11.7,-0.33852,0.00015,24.85169]
[1779941088545,36.32,72982.6,11.7,-0.33806,0.00015,24.83988]
[1779941088547,36.32,72982.6,11.7,-0.33806,0.00015,24.83988]
[1779941088610,36.32,72982.6,11.7,-0.33806,0.00015,24.83988]
[1779941088779,36.32,72982.6,11.7,-0.33806,0.00015,24.83988]
[1779941088937,36.32,72982.6,11.7,-0.33806,0.00015,24.83988]
[1779941089167,36.32,72983.8,11.7,-0.33788,0.00015,24.83517]
[1779941089210,36.32,72983.8,11.7,-0.33788,0.00015,24.83517]
[1779941089866,36.32,72983.8,11.7,-0.33788,0.00015,24.83517]
[1779941090059,36.32,72983.8,11.7,-0.33788,0.00015,24.83517]
[1779941090123,36.32,72983.8,11.7,-0.33788,0.00015,24.83517]
[1779941090127,36.32,72988.02,11.7,-0.33725,0.00015,24.81863]
[1779941090678,36.32,72997.73,11.7,-0.33582,0.00015,24.78076]
[1779941092313,36.32,73004.15,11.7,-0.33487,0.00015,24.75552]
[1779941092395,36.32,73004.15,11.7,-0.33487,0.00015,24.75552]
[1779941092540,36.32,73004.15,11.7,-0.33487,0.00015,24.75552]
[1779941092656,36.32,73004.15,11.7,-0.33487,0.00015,24.75552]
[1779941092846,36.32,73004.15,11.7,-0.33487,0.00015,24.75552]
[1779941092916,36.32,73004.15,11.7,-0.33487,0.00015,24.75552]
[1779941092948,36.32,72993.8,11.7,-0.3364,0.00015,24.79608]
[1779941093224,36.32,72993.8,11.7,-0.3364,0.00015,24.79608]
[1779941093284,36.32,72993.8,11.7,-0.3364,0.00015,24.79608]
[1779941094224,36.32,72986.88,11.7,-0.33742,0.00015,24.82302]
[1779941094283,36.32,72986.88,11.7,-0.33742,0.00015,24.82302]
[1779941094470,36.32,72986.88,11.7,-0.33742,0.00015,24.82302]
[1779941095594,36.32,72982.98,11.7,-0.338,0.00015,24.83811]
[1779941095741,36.32,72982.98,11.7,-0.338,0.00015,24.83811]
[1779941096226,36.32,72981.11,11.7,-0.33827,0.00015,24.84532]
[1779941097010,36.32,72981.11,11.7,-0.33827,0.00015,24.84532]
[1779941097365,36.32,72981.92,11.7,-0.33815,0.00015,24.84214]
[1779941097373,36.32,72981.92,11.7,-0.33815,0.00015,24.84214]
[1779941097729,36.32,72981.92,11.7,-0.33815,0.00015,24.84214]
[1779941097927,36.32,72987.27,11.7,-0.33736,0.00015,24.82142]
[1779941099298,36.32,72990.13,11.7,-0.33693,0.00015,24.81026]
[1779941099831,36.32,72990.13,11.7,-0.33693,0.00015,24.81026]
[1779941100362,36.32,72991.55,11.7,-0.33672,0.00015,24.80471]
[1779941100536,36.32,72991.55,11.7,-0.33672,0.00015,24.80471]
[1779941100788,36.32,72991.55,11.7,-0.33672,0.00015,24.80471]
[1779941100890,36.32,72991.55,11.7,-0.33672,0.00015,24.80471]
[1779941100893,36.32,72991.55,11.7,-0.33672,0.00015,24.80471]
[1779941101022,36.32,72991.55,11.7,-0.33672,0.00015,24.80471]
[1779941101045,36.32,72991.55,11.7,-0.33672,0.00015,24.80471]
[1779941101220,36.32,72991.55,11.7,-0.33672,0.00015,24.80471]
[1779941101506,36.32,72991.55,11.7,-0.33672,0.00015,24.80471]
[1779941100981,36.32,72988.51,11.7,-0.33717,0.00015,24.81654]
[1779941101779,36.32,72988.51,11.7,-0.33717,0.00015,24.81654]
[1779941101907,36.32,72988.51,11.7,-0.33717,0.00015,24.81654]
[1779941101953,36.32,72927.39,11.7,-0.34627,0.00015,25.04756]
[1779941102537,36.32,72927.39,11.7,-0.34627,0.00015,25.04756]
[1779941102877,36.32,72927.39,11.7,-0.34627,0.00015,25.04756]
[1779941103518,36.32,72927.39,11.7,-0.34627,0.00015,25.04756]
[1779941103195,36.32,72898.02,11.7,-0.35067,0.00015,25.15391]
[1779941103718,36.32,72898.02,11.7,-0.35067,0.00015,25.15391]
[1779941104049,36.32,72898.02,11.7,-0.35067,0.00015,25.15391]
[1779941104313,36.32,72898.02,11.7,-0.35067,0.00015,25.15391]
[1779941104399,36.32,72898.02,11.7,-0.35067,0.00015,25.15391]
[1779941104195,36.32,72887.69,11.7,-0.35223,0.00015,25.19058]
[1779941104512,36.32,72887.69,11.7,-0.35223,0.00015,25.19058]
[1779941104979,36.32,72887.69,11.7,-0.35223,0.00015,25.19058]
[1779941105082,36.32,72889.63,11.7,-0.35194,0.00015,25.18373]
[1779941105385,36.32,72889.63,11.7,-0.35194,0.00015,25.18373]
[1779941105386,36.32,72889.63,11.7,-0.35194,0.00015,25.18373]
[1779941105613,36.32,72889.63,11.7,-0.35194,0.00015,25.18373]
[1779941106060,36.32,72889.63,11.7,-0.35194,0.00015,25.18373]
[1779941106137,36.32,72889.63,11.7,-0.35194,0.00015,25.18373]
[1779941106473,36.32,72889.63,11.7,-0.35194,0.00015,25.18373]
[1779941106584,36.32,72889.63,11.7,-0.35194,0.00015,25.18373]
[1779941106595,36.32,72889.63,11.7,-0.35194,0.00015,25.18373]
[1779941106283,36.32,72888.76,11.7,-0.35206,0.00015,25.18672]
[1779941106726,36.32,72888.76,11.7,-0.35206,0.00015,25.18672]
[1779941106771,36.32,72888.76,11.7,-0.35206,0.00015,25.18672]
[1779941106918,36.32,72888.76,11.7,-0.35206,0.00015,25.18672]
[1779941107013,36.32,72888.76,11.7,-0.35206,0.00015,25.18672]
[1779941107255,36.32,72888.76,11.7,-0.35206,0.00015,25.18672]
[1779941107118,36.32,72894.79,11.7,-0.35116,0.00015,25.16534]
[1779941107490,36.32,72894.79,11.7,-0.35116,0.00015,25.16534]
[1779941107764,36.32,72894.79,11.7,-0.35116,0.00015,25.16534]
[1779941108038,36.32,72894.79,11.7,-0.35116,0.00015,25.16534]
[1779941108171,36.32,72894.79,11.7,-0.35116,0.00015,25.16534]
[1779941108223,36.32,72894.79,11.7,-0.35116,0.00015,25.16534]
[1779941108459,36.32,72894.79,11.7,-0.35116,0.00015,25.16534]
[1779941108480,36.32,72894.79,11.7,-0.35116,0.00015,25.16534]
[1779941108248,36.32,72909.4,11.7,-0.34896,0.00015,25.11299]
[1779941108722,36.32,72909.4,11.7,-0.34896,0.00015,25.11299]
[1779941108859,36.32,72909.4,11.7,-0.34896,0.00015,25.11299]
[1779941108952,36.32,72909.4,11.7,-0.34896,0.00015,25.11299]
[1779941109028,36.32,72909.4,11.7,-0.34896,0.00015,25.11299]
[1779941109211,36.32,72909.4,11.7,-0.34896,0.00015,25.11299]
[1779941109349,36.32,72909.4,11.7,-0.34896,0.00015,25.11299]
[1779941109568,36.32,72912.73,11.7,-0.34846,0.00015,25.10082]
[1779941109890,36.32,72912.73,11.7,-0.34846,0.00015,25.10082]
[1779941109943,36.32,72912.73,11.7,-0.34846,0.00015,25.10082]
[1779941110054,36.32,72912.73,11.7,-0.34846,0.00015,25.10082]
[1779941110149,36.32,72912.73,11.7,-0.34846,0.00015,25.10082]
[1779941110203,36.32,72924.91,11.7,-0.34663,0.00015,25.05654]
[1779941110480,36.32,72924.91,11.7,-0.34663,0.00015,25.05654]
[1779941110543,36.32,72924.91,11.7,-0.34663,0.00015,25.05654]
[1779941110795,36.32,72924.91,11.7,-0.34663,0.00015,25.05654]
[1779941110804,36.32,72924.91,11.7,-0.34663,0.00015,25.05654]
[1779941111942,36.32,72929.41,11.7,-0.34595,0.00015,25.03984]
[1779941111979,36.32,72929.41,11.7,-0.34595,0.00015,25.03984]
[1779941112489,36.32,72928.59,11.7,-0.34607,0.00015,25.04269]
[1779941113906,36.31,72930.29,11.7,-0.34581,0.00015,25.03628]
[1779941114997,36.31,72935.03,11.7,-0.3451,0.00015,25.01861]
[1779941115193,36.31,72935.03,11.7,-0.3451,0.00015,25.01861]
[1779941115230,36.31,72935.03,11.7,-0.3451,0.00015,25.01861]
[1779941115303,36.31,72933.13,11.7,-0.34538,0.00015,25.0255]
[1779941115394,36.31,72933.13,11.7,-0.34538,0.00015,25.0255]
[1779941115457,36.31,72933.13,11.7,-0.34538,0.00015,25.0255]
[1779941115462,36.31,72933.13,11.7,-0.34538,0.00015,25.0255]
[1779941115761,36.31,72933.13,11.7,-0.34538,0.00015,25.0255]
[1779941116385,36.31,72929.08,11.7,-0.34598,0.00015,25.04035]
[1779941116906,36.31,72920.24,11.7,-0.3473,0.00015,25.07274]
[1779941118661,36.31,72917.35,11.7,-0.34773,0.00015,25.08323]
[1779941120116,36.31,72901.31,11.7,-0.35014,0.00015,25.14111]
[1779941120950,36.31,72901.31,11.7,-0.35014,0.00015,25.14111]
[1779941122215,36.31,72902.55,11.7,-0.34995,0.00015,25.13663]
[1779941122241,36.31,72903.8,11.7,-0.34976,0.00015,25.13214]
[1779941122369,36.31,72903.8,11.7,-0.34976,0.00015,25.13214]
[1779941122374,36.31,72903.8,11.7,-0.34976,0.00015,25.13214]
[1779941123096,36.31,72896.64,11.7,-0.35084,0.00015,25.15779]
[1779941126978,36.31,72908.0,11.7,-0.34914,0.00015,25.1171]
[1779941127379,36.31,72908.0,11.7,-0.34914,0.00015,25.1171]
[1779941127974,36.31,72908.0,11.7,-0.34914,0.00015,25.1171]
[1779941128087,36.31,72916.59,11.7,-0.34785,0.00015,25.08603]
[1779941128429,36.31,72916.59,11.7,-0.34785,0.00015,25.08603]
[1779941128680,36.31,72916.59,11.7,-0.34785,0.00015,25.08603]
[1779941128684,36.31,72916.59,11.7,-0.34785,0.00015,25.08603]
[1779941129079,36.31,72916.59,11.7,-0.34785,0.00015,25.08603]
[1779941129081,36.31,72894.88,11.7,-0.35111,0.00015,25.16423]
[1779941129369,36.31,72894.88,11.7,-0.35111,0.00015,25.16423]
[1779941129914,36.31,72894.88,11.7,-0.35111,0.00015,25.16423]
[1779941130009,36.31,72894.88,11.7,-0.35111,0.00015,25.16423]
[1779941130134,36.31,72895.98,11.7,-0.35095,0.00015,25.16035]
[1779941131269,36.31,72911.01,11.7,-0.34867,0.00015,25.10323]
[1779941133141,36.31,72911.65,11.7,-0.34858,0.00015,25.10093]
[1779941133345,36.31,72911.65,11.7,-0.34858,0.00015,25.10093]
[1779941133938,36.31,72911.53,11.7,-0.3486,0.00015,25.10138]
[1779941134320,36.31,72911.53,11.7,-0.3486,0.00015,25.10138]
[1779941134033,36.31,72938.92,11.7,-0.34449,0.00015,25.00077]
[1779941134554,36.31,72938.92,11.7,-0.34449,0.00015,25.00077]
[1779941134578,36.31,72938.92,11.7,-0.34449,0.00015,25.00077]
[1779941134864,36.31,72938.92,11.7,-0.34449,0.00015,25.00077]
[1779941134926,36.31,72938.92,11.7,-0.34449,0.00015,25.00077]
[1779941135202,36.31,72938.92,11.7,-0.34449,0.00015,25.00077]
[1779941135274,36.31,72943.33,11.7,-0.34383,0.00015,24.98421]
[1779941135417,36.31,72943.33,11.7,-0.34383,0.00015,24.98421]
[1779941135593,36.31,72943.33,11.7,-0.34383,0.00015,24.98421]
[1779941136627,36.31,72939.79,11.7,-0.34435,0.00015,24.99727]
[1779941136856,36.31,72939.79,11.7,-0.34435,0.00015,24.99727]
[1779941136959,36.31,72939.79,11.7,-0.34435,0.00015,24.99727]
[1779941137057,36.31,72934.36,11.7,-0.34516,0.00015,25.01737]
[1779941138284,36.31,72934.36,11.7,-0.34516,0.00015,25.01737]
[1779941138323,36.31,72934.36,11.7,-0.34516,0.00015,25.01737]
[1779941138309,36.31,72923.36,11.7,-0.3468,0.00015,25.05777]
[1779941138559,36.31,72923.36,11.7,-0.3468,0.00015,25.05777]
[1779941139069,36.3,72938.43,11.7,-0.34454,0.00015,25.002]
[1779941139392,36.3,72938.43,11.7,-0.34454,0.00015,25.002]
[1779941141564,36.3,72931.53,11.7,-0.34556,0.00015,25.02727]
[1779941142090,36.3,72929.71,11.7,-0.34583,0.00015,25.03392]
[1779941143966,36.3,72928.08,11.7,-0.34607,0.00015,25.03986]
[1779941143974,36.3,72928.08,11.7,-0.34607,0.00015,25.03986]
[1779941144250,36.3,72923.01,11.7,-0.34683,0.00015,25.0584]
[1779941144603,36.3,72923.01,11.7,-0.34683,0.00015,25.0584]
[1779941144676,36.3,72923.01,11.7,-0.34683,0.00015,25.0584]
[1779941145197,36.3,72923.01,11.7,-0.34683,0.00015,25.0584]
[1779941145294,36.3,72905.11,11.7,-0.34952,0.00015,25.12349]
[1779941145399,36.3,72905.11,11.7,-0.34952,0.00015,25.12349]
[1779941146120,36.3,72897.01,11.7,-0.35074,0.00015,25.15257]
[1779941146499,36.3,72897.01,11.7,-0.35074,0.00015,25.15257]
[1779941146967,36.3,72897.01,11.7,-0.35074,0.00015,25.15257]
[1779941146971,36.3,72897.01,11.7,-0.35074,0.00015,25.15257]
[1779941147127,36.3,72901.22,11.7,-0.35011,0.00015,25.13755]
[1779941149141,36.3,72910.66,11.7,-0.34869,0.00015,25.10358]
[1779941153923,36.3,72915.07,11.7,-0.34803,0.00015,25.08767]
[1779941159216,36.31,72914.59,11.7,-0.34811,0.00015,25.08967]
[1779941162251,36.31,72914.01,11.7,-0.3482,0.00015,25.09185]
[1779941162670,36.31,72914.18,11.7,-0.34818,0.00015,25.09127]
[1779941162677,36.31,72914.18,11.7,-0.34818,0.00015,25.09127]
[1779941163272,36.31,72928.48,11.7,-0.34604,0.00015,25.03895]
[1779941164673,36.31,72933.05,11.7,-0.34535,0.00015,25.02208]
[1779941164726,36.31,72933.05,11.7,-0.34535,0.00015,25.02208]
[1779941165207,36.31,72933.05,11.7,-0.34535,0.00015,25.02208]
[1779941165261,36.31,72933.05,11.7,-0.34535,0.00015,25.02208]
[1779941165725,36.31,72929.63,11.7,-0.34587,0.00015,25.03479]
[1779941167282,36.31,72936.69,11.7,-0.34481,0.00015,25.00868]
[1779941167483,36.31,72943.18,11.7,-0.34384,0.00015,24.98454]
[1779941167511,36.31,72943.18,11.7,-0.34384,0.00015,24.98454]
[1779941167697,36.31,72943.18,11.7,-0.34384,0.00015,24.98454]
[1779941168309,36.31,72955.17,11.7,-0.34205,0.00015,24.93942]
[1779941168470,36.31,72955.17,11.7,-0.34205,0.00015,24.93942]
[1779941168609,36.31,72955.17,11.7,-0.34205,0.00015,24.93942]
[1779941168640,36.31,72955.17,11.7,-0.34205,0.00015,24.93942]
[1779941169090,36.31,72955.17,11.7,-0.34205,0.00015,24.93942]
[1779941169115,36.31,72955.17,11.7,-0.34205,0.00015,24.93942]
[1779941169316,36.3,72968.05,11.7,-0.34013,0.00015,24.89043]
[1779941169749,36.3,72968.05,11.7,-0.34013,0.00015,24.89043]
[1779941170135,36.3,72968.05,11.7,-0.34013,0.00015,24.89043]
[1779941170409,36.3,72968.05,11.7,-0.34013,0.00015,24.89043]
[1779941170323,36.3,72979.12,11.7,-0.33848,0.00015,24.84788]
[1779941170639,36.3,72979.12,11.7,-0.33848,0.00015,24.84788]
[1779941171162,36.3,72979.12,11.7,-0.33848,0.00015,24.84788]
[1779941171330,36.3,72989.78,11.7,-0.3369,0.00015,24.80655]
[1779941171844,36.3,72989.78,11.7,-0.3369,0.00015,24.80655]
[1779941172416,36.3,72990.56,11.7,-0.33679,0.00015,24.80352]
[1779941173081,36.3,72990.56,11.7,-0.33679,0.00015,24.80352]
[1779941173361,36.3,72990.56,11.7,-0.33679,0.00015,24.80352]
[1779941173442,36.3,72992.14,11.7,-0.33655,0.00015,24.79737]
[1779941174454,36.3,72992.14,11.7,-0.33655,0.00015,24.79737]
[1779941174568,36.3,72994.5,11.7,-0.33621,0.00015,24.78817]
[1779941174628,36.3,72994.5,11.7,-0.33621,0.00015,24.78817]
[1779941174662,36.3,72994.5,11.7,-0.33621,0.00015,24.78817]
[1779941174695,36.3,72994.5,11.7,-0.33621,0.00015,24.78817]
[1779941175230,36.3,72994.5,11.7,-0.33621,0.00015,24.78817]
[1779941176562,36.3,73007.35,11.7,-0.33431,0.00015,24.73772]
[1779941176563,36.3,73007.35,11.7,-0.33431,0.00015,24.73772]
[1779941177043,36.3,73007.35,11.7,-0.33431,0.00015,24.73772]
[1779941177091,36.3,73007.35,11.7,-0.33431,0.00015,24.73772]
[1779941177131,36.3,73007.35,11.7,-0.33431,0.00015,24.73772]
[1779941177320,36.3,73007.35,11.7,-0.33431,0.00015,24.73772]
[1779941177396,36.31,73012.21,11.7,-0.3336,0.00015,24.71853]
[1779941178546,36.31,73010.81,11.7,-0.3338,0.00015,24.72415]
[1779941183521,36.31,73009.32,11.7,-0.33403,0.00015,24.73036]
[1779941183536,36.31,73009.32,11.7,-0.33403,0.00015,24.73036]
[1779941183939,36.31,73009.32,11.7,-0.33403,0.00015,24.73036]
[1779941184377,36.31,73009.32,11.7,-0.33403,0.00015,24.73036]
[1779941184024,36.31,73009.78,11.7,-0.33397,0.00015,24.72854]
[1779941184522,36.31,73009.78,11.7,-0.33397,0.00015,24.72854]
[1779941184707,36.31,73009.78,11.7,-0.33397,0.00015,24.72854]
[1779941184812,36.31,73009.78,11.7,-0.33397,0.00015,24.72854]
[1779941185150,36.31,73009.78,11.7,-0.33397,0.00015,24.72854]
[1779941185309,36.31,73009.78,11.7,-0.33397,0.00015,24.72854]
[1779941185325,36.31,73009.78,11.7,-0.33397,0.00015,24.72854]
[1779941185337,36.31,73009.78,11.7,-0.33397,0.00015,24.72854]
[1779941185408,36.31,72997.41,11.7,-0.3358,0.00015,24.77739]
[1779941185642,36.31,72997.41,11.7,-0.3358,0.00015,24.77739]
[1779941185659,36.31,72997.41,11.7,-0.3358,0.00015,24.77739]
[1779941185750,36.31,72997.41,11.7,-0.3358,0.00015,24.77739]
[1779941186372,36.31,72997.41,11.7,-0.3358,0.00015,24.77739]
[1779941186389,36.31,72982.96,11.7,-0.33794,0.00015,24.83365]
[1779941186934,36.31,72982.96,11.7,-0.33794,0.00015,24.83365]
[1779941187146,36.31,72982.96,11.7,-0.33794,0.00015,24.83365]
[1779941187170,36.31,72982.96,11.7,-0.33794,0.00015,24.83365]
[1779941187206,36.31,72982.96,11.7,-0.33794,0.00015,24.83365]
[1779941187359,36.31,72982.96,11.7,-0.33794,0.00015,24.83365]
[1779941187413,36.31,72982.59,11.7,-0.33799,0.00015,24.83508]
[1779941187939,36.31,72982.59,11.7,-0.33799,0.00015,24.83508]
[1779941187963,36.31,72982.59,11.7,-0.33799,0.00015,24.83508]
[1779941188256,36.31,72990.42,11.7,-0.33683,0.00015,24.80471]
[1779941188857,36.31,73005.22,11.7,-0.33464,0.00015,24.7467]
[1779941190428,36.31,73012.88,11.7,-0.33352,0.00015,24.71649]
[1779941196094,36.31,73011.04,11.7,-0.33378,0.00015,24.72095]
[1779941196098,36.31,73011.04,11.7,-0.33378,0.00015,24.72095]
[1779941197044,36.31,73013.81,11.7,-0.33338,0.00015,24.71004]
[1779941197056,36.31,73013.81,11.7,-0.33338,0.00015,24.71004]
[1779941197157,36.31,73013.81,11.7,-0.33338,0.00015,24.71004]
[1779941199093,36.31,73019.41,11.7,-0.33256,0.00015,24.68783]
[1779941199267,36.31,73019.41,11.7,-0.33256,0.00015,24.68783]
[1779941199402,36.31,73019.41,11.7,-0.33256,0.00015,24.68783]
[1779941199422,36.31,73019.41,11.7,-0.33256,0.00015,24.68783]
[1779941200750,36.31,73022.32,11.7,-0.33213,0.00015,24.67613]
[1779941200758,36.31,73022.32,11.7,-0.33213,0.00015,24.67613]
[1779941202124,36.31,73023.03,11.7,-0.33202,0.00015,24.67325]
[1779941202152,36.31,73023.03,11.7,-0.33202,0.00015,24.67325]
[1779941202278,36.31,73023.03,11.7,-0.33202,0.00015,24.67325]
[1779941202506,36.31,73019.19,11.7,-0.33259,0.00015,24.68865]
[1779941202529,36.31,73019.19,11.7,-0.33259,0.00015,24.68865]
[1779941204984,36.31,73028.95,11.7,-0.33115,0.00015,24.64955]
[1779941205118,36.31,73028.95,11.7,-0.33115,0.00015,24.64955]
[1779941205598,36.32,73018.99,11.7,-0.33262,0.00015,24.68952]
[1779941209863,36.32,73017.85,11.7,-0.33279,0.00015,24.6941]
[1779941209964,36.32,73016.97,11.7,-0.33292,0.00015,24.69764]
[1779941211325,36.32,73016.97,11.7,-0.33292,0.00015,24.69764]
[1779941211361,36.32,73013.92,11.7,-0.33337,0.00015,24.70987]
[1779941213301,36.32,73014.01,11.7,-0.33336,0.00015,24.70951]
[1779941213349,36.32,73014.98,11.7,-0.33322,0.00015,24.7057]
[1779941214022,36.32,73014.98,11.7,-0.33322,0.00015,24.7057]
[1779941216708,36.32,73007.99,11.7,-0.33426,0.00015,24.73366]
[1779941216711,36.32,73007.99,11.7,-0.33426,0.00015,24.73366]
[1779941216713,36.32,73007.99,11.7,-0.33426,0.00015,24.73366]
[1779941217042,36.32,73007.99,11.7,-0.33426,0.00015,24.73366]
[1779941217064,36.32,73009.65,11.7,-0.33401,0.00015,24.72711]
[1779941219696,36.32,73017.81,11.7,-0.33281,0.00015,24.69458]
[1779941221426,36.32,73017.81,11.7,-0.33281,0.00015,24.69458]
[1779941223322,36.32,73013.82,11.7,-0.33339,0.00015,24.71035]
[1779941223649,36.32,73013.5,11.7,-0.33344,0.00015,24.71168]
[1779941224898,36.32,73016.96,11.7,-0.33293,0.00015,24.69796]
[1779941224991,36.32,73016.96,11.7,-0.33293,0.00015,24.69796]
[1779941225059,36.32,73016.96,11.7,-0.33293,0.00015,24.69796]
[1779941225283,36.32,73016.96,11.7,-0.33293,0.00015,24.69796]
[1779941225288,36.32,73020.03,11.7,-0.33248,0.00015,24.68577]
[1779941227410,36.32,73027.02,11.7,-0.33145,0.00015,24.65777]
[1779941228714,36.31,73026.79,11.7,-0.33147,0.00015,24.65828]
[1779941228800,36.31,73025.94,11.7,-0.33159,0.00015,24.66148]
[1779941231389,36.31,73022.49,11.7,-0.33209,0.00015,24.67518]
[1779941232898,36.31,73023.86,11.7,-0.33188,0.00015,24.66941]
[1779941236789,36.3,73030.09,11.7,-0.33094,0.00015,24.64374]
[1779941237211,36.3,73030.09,11.7,-0.33094,0.00015,24.64374]
[1779941237585,36.3,73036.8,11.7,-0.32995,0.00015,24.61643]
[1779941237671,36.3,73036.8,11.7,-0.32995,0.00015,24.61643]
[1779941237953,36.3,73036.8,11.7,-0.32995,0.00015,24.61643]
[1779941238418,36.3,73036.8,11.7,-0.32995,0.00015,24.61643]
[1779941240017,36.3,73033.06,11.7,-0.33049,0.00015,24.63131]
[1779941242142,36.3,73026.08,11.7,-0.33151,0.00015,24.6593]
[1779941243384,36.3,73027.35,11.7,-0.33132,0.00015,24.65393]
[1779941243604,36.3,73027.06,11.7,-0.33136,0.00015,24.65495]
[1779941243664,36.3,73027.06,11.7,-0.33136,0.00015,24.65495]
[1779941243734,36.3,73027.06,11.7,-0.33136,0.00015,24.65495]
[1779941243797,36.3,73027.06,11.7,-0.33136,0.00015,24.65495]
[1779941243941,36.3,73027.06,11.7,-0.33136,0.00015,24.65495]
[1779941244008,36.3,73023.71,11.7,-0.33185,0.00015,24.6684]
[1779941245061,36.3,73023.71,11.7,-0.33185,0.00015,24.6684]
[1779941245069,36.3,73023.71,11.7,-0.33185,0.00015,24.6684]
[1779941245079,36.3,73023.71,11.7,-0.33185,0.00015,24.6684]
[1779941245116,36.3,73021.73,11.7,-0.33214,0.00015,24.67644]
[1779941247896,36.3,73025.47,11.7,-0.33159,0.00015,24.66128]
[1779941252695,36.29,73032.21,11.7,-0.33056,0.00015,24.63023]
[1779941253886,36.29,73031.13,11.7,-0.33071,0.00015,24.63445]
[1779941254836,36.29,73025.75,11.7,-0.33149,0.00015,24.65589]
[1779941255917,36.29,73019.72,11.7,-0.33238,0.00015,24.68003]
[1779941261033,36.28,73014.56,11.7,-0.33312,0.00015,24.70013]
[1779941261703,36.28,73014.56,11.7,-0.33312,0.00015,24.70013]
[1779941261793,36.28,73014.56,11.7,-0.33312,0.00015,24.70013]
[1779941262187,36.28,73014.56,11.7,-0.33312,0.00015,24.70013]
[1779941262353,36.28,73014.56,11.7,-0.33312,0.00015,24.70013]
[1779941262398,36.28,73014.56,11.7,-0.33312,0.00015,24.70013]
[1779941262470,36.28,72993.99,11.7,-0.33616,0.00015,24.78136]
[1779941262633,36.28,72993.99,11.7,-0.33616,0.00015,24.78136]
[1779941263448,36.28,72993.99,11.7,-0.33616,0.00015,24.78136]
[1779941264104,36.28,72987.06,11.7,-0.33719,0.00015,24.80834]
[1779941264113,36.28,72987.06,11.7,-0.33719,0.00015,24.80834]
[1779941264398,36.28,72990.6,11.7,-0.33667,0.00015,24.79458]
[1779941264996,36.28,72990.6,11.7,-0.33667,0.00015,24.79458]
[1779941265509,36.28,72990.6,11.7,-0.33667,0.00015,24.79458]
[1779941266076,36.28,72989.91,11.7,-0.33677,0.00015,24.79734]
[1779941267703,36.28,72991.15,11.7,-0.33659,0.00015,24.79254]
[1779941270837,36.28,72990.76,11.7,-0.33665,0.00015,24.79417]
[1779941271315,36.28,72990.76,11.7,-0.33665,0.00015,24.79417]
[1779941274549,36.28,72990.3,11.7,-0.33672,0.00015,24.79607]
[1779941275096,36.28,72990.3,11.7,-0.33672,0.00015,24.79607]
[1779941275139,36.28,72991.94,11.7,-0.33648,0.00015,24.78969]
[1779941276146,36.28,73001.59,11.7,-0.33505,0.00015,24.75184]
[1779941276798,36.28,73001.59,11.7,-0.33505,0.00015,24.75184]
[1779941277561,36.29,73004.15,11.7,-0.33467,0.00015,24.74178]
[1779941278017,36.29,73004.15,11.7,-0.33467,0.00015,24.74178]
[1779941278525,36.29,73020.59,11.7,-0.33225,0.00015,24.67647]
[1779941278976,36.29,73020.59,11.7,-0.33225,0.00015,24.67647]
[1779941279583,36.29,73026.29,11.7,-0.33141,0.00015,24.65354]
[1779941279585,36.29,73026.29,11.7,-0.33141,0.00015,24.65354]
[1779941281094,36.28,73028.13,11.7,-0.33114,0.00015,24.6461]
[1779941282194,36.28,73028.78,11.7,-0.33104,0.00015,24.64345]
[1779941283660,36.28,73031.78,11.7,-0.3306,0.00015,24.63129]
[1779941283701,36.28,73031.78,11.7,-0.3306,0.00015,24.63129]
[1779941283735,36.28,73031.78,11.7,-0.3306,0.00015,24.63129]
[1779941284297,36.28,73035.71,11.7,-0.33001,0.00015,24.61518]
[1779941286053,36.28,73041.87,11.7,-0.3291,0.00015,24.58996]
[1779941291255,36.27,73050.61,11.7,-0.32779,0.00015,24.55321]
[1779941292623,36.27,73050.62,11.7,-0.32778,0.00015,24.55302]
[1779941293090,36.27,73050.62,11.7,-0.32778,0.00015,24.55302]
[1779941293474,36.27,73050.62,11.7,-0.32778,0.00015,24.55302]
[1779941294781,36.27,73058.43,11.7,-0.32663,0.00015,24.52071]
[1779941294824,36.27,73058.43,11.7,-0.32663,0.00015,24.52071]
[1779941295084,36.27,73058.43,11.7,-0.32663,0.00015,24.52071]
[1779941295167,36.27,73058.43,11.7,-0.32663,0.00015,24.52071]
[1779941295450,36.27,73058.43,11.7,-0.32663,0.00015,24.52071]
[1779941295551,36.27,73058.43,11.7,-0.32663,0.00015,24.52071]
[1779941295501,36.27,73068.15,11.7,-0.32521,0.00015,24.48025]
[1779941296104,36.27,73068.15,11.7,-0.32521,0.00015,24.48025]
[1779941296144,36.27,73068.15,11.7,-0.32521,0.00015,24.48025]
[1779941296306,36.27,73079.01,11.7,-0.32362,0.00015,24.43471]
[1779941297012,36.27,73079.01,11.7,-0.32362,0.00015,24.43471]
[1779941297824,36.27,73083.09,11.7,-0.32302,0.00015,24.4174]
[1779941298714,36.27,73083.08,11.7,-0.32302,0.00015,24.41739]
[1779941298985,36.27,73083.08,11.7,-0.32302,0.00015,24.41739]
[1779941299324,36.27,73083.08,11.7,-0.32302,0.00015,24.41739]
[1779941300073,36.27,73086.65,11.7,-0.3225,0.00015,24.40229]
[1779941301821,36.27,73089.56,11.7,-0.32208,0.00015,24.38992]
[1779941302742,36.27,73088.84,11.7,-0.32218,0.00015,24.39294]
[1779941304663,36.27,73094.05,11.7,-0.32142,0.00015,24.37079]
[1779941304703,36.27,73094.05,11.7,-0.32142,0.00015,24.37079]
[1779941305062,36.27,73094.05,11.7,-0.32142,0.00015,24.37079]
[1779941305488,36.27,73094.05,11.7,-0.32142,0.00015,24.37079]
[1779941306206,36.26,73095.31,11.7,-0.32124,0.00015,24.36541]
[1779941306254,36.26,73095.31,11.7,-0.32124,0.00015,24.36541]
[1779941306304,36.26,73095.31,11.7,-0.32124,0.00015,24.36541]
[1779941306380,36.26,73095.31,11.7,-0.32124,0.00015,24.36541]
[1779941306547,36.26,73095.31,11.7,-0.32124,0.00015,24.36541]
[1779941307316,36.26,73096.43,11.7,-0.32108,0.00015,24.36064]
[1779941307388,36.26,73096.43,11.7,-0.32108,0.00015,24.36064]
[1779941308223,36.26,73093.15,11.7,-0.32155,0.00015,24.37458]
[1779941308508,36.26,73093.15,11.7,-0.32155,0.00015,24.37458]
[1779941310647,36.26,73098.33,11.7,-0.3208,0.00015,24.35251]
[1779941312684,36.26,73099.53,11.7,-0.32061,0.00015,24.3442]
[1779941313361,36.26,73099.53,11.7,-0.32061,0.00015,24.3442]
[1779941313990,36.26,73100.93,11.7,-0.3204,0.00015,24.33824]
[1779941314786,36.26,73095.43,11.7,-0.3212,0.00015,24.3617]
[1779941315272,36.26,73095.43,11.7,-0.3212,0.00015,24.3617]
[1779941315452,36.26,73095.43,11.7,-0.3212,0.00015,24.3617]
[1779941316875,36.26,73088.15,11.7,-0.32226,0.00015,24.39238]
[1779941317499,36.26,73088.15,11.7,-0.32226,0.00015,24.39238]
[1779941317919,36.26,73085.96,11.7,-0.32257,0.00015,24.40161]
[1779941318064,36.26,73085.96,11.7,-0.32257,0.00015,24.40161]
[1779941320596,36.26,73076.86,11.7,-0.3239,0.00015,24.43982]
[1779941320604,36.26,73076.86,11.7,-0.3239,0.00015,24.43982]
[1779941320724,36.26,73076.77,11.7,-0.32391,0.00015,24.44014]
[1779941320831,36.26,73076.77,11.7,-0.32391,0.00015,24.44014]
[1779941320967,36.26,73076.77,11.7,-0.32391,0.00015,24.44014]
[1779941323185,36.26,73067.76,11.7,-0.32522,0.00015,24.47764]
[1779941323436,36.26,73067.76,11.7,-0.32522,0.00015,24.47764]
[1779941327779,36.26,73072.79,11.7,-0.32447,0.00015,24.45621]
[1779941327881,36.26,73072.79,11.7,-0.32447,0.00015,24.45621]
[1779941328484,36.26,73072.79,11.7,-0.32447,0.00015,24.45621]
[1779941331103,36.26,73070.87,11.7,-0.32474,0.00015,24.46398]
[1779941333819,36.25,73070.78,11.7,-0.32474,0.00015,24.46408]
[1779941333834,36.25,73070.78,11.7,-0.32474,0.00015,24.46408]
[1779941334045,36.25,73070.78,11.7,-0.32474,0.00015,24.46408]
[1779941334269,36.25,73070.78,11.7,-0.32474,0.00015,24.46408]
[1779941339615,36.25,73071.03,11.7,-0.32469,0.00015,24.46249]
[1779941340639,36.25,73071.03,11.7,-0.32469,0.00015,24.46249]
[1779941345818,36.25,73073.94,11.7,-0.32425,0.00015,24.44988]
[1779941345988,36.25,73073.94,11.7,-0.32425,0.00015,24.44988]
[1779941348912,36.24,73076.25,11.7,-0.32391,0.00015,24.43993]
[1779941349167,36.24,73076.25,11.7,-0.32391,0.00015,24.43993]
[1779941349781,36.24,73076.07,11.7,-0.32393,0.00015,24.44052]
[1779941349938,36.24,73076.07,11.7,-0.32393,0.00015,24.44052]
[1779941350242,36.24,73076.07,11.7,-0.32393,0.00015,24.44052]
[1779941350326,36.24,73076.07,11.7,-0.32393,0.00015,24.44052]
[1779941350710,36.24,73077.95,11.7,-0.32365,0.00015,24.43255]
[1779941351385,36.24,73077.95,11.7,-0.32365,0.00015,24.43255]
[1779941351414,36.24,73088.85,11.7,-0.32206,0.00015,24.38652]
[1779941353527,36.24,73091.46,11.7,-0.32168,0.00015,24.37545]
[1779941354147,36.24,73093.33,11.7,-0.32141,0.00015,24.36745]
[1779941355978,36.24,73094.18,11.7,-0.32128,0.00015,24.36378]
[1779941356712,36.24,73093.58,11.7,-0.32137,0.00015,24.36634]
[1779941358362,36.24,73093.6,11.7,-0.32137,0.00015,24.36622]
[1779941359090,36.24,73092.09,11.7,-0.32158,0.00015,24.37257]
[1779941361575,36.24,73092.04,11.7,-0.32159,0.00015,24.37275]
[1779941362339,36.24,73091.86,11.7,-0.32161,0.00015,24.37347]
[1779941363326,36.24,73091.53,11.7,-0.32166,0.00015,24.37479]
[1779941363477,36.24,73091.53,11.7,-0.32166,0.00015,24.37479]
[1779941365445,36.24,73078.51,11.7,-0.32355,0.00015,24.42973]
[1779941365552,36.24,73078.51,11.7,-0.32355,0.00015,24.42973]
[1779941365961,36.24,73076.9,11.7,-0.32378,0.00015,24.4363]
[1779941366130,36.24,73076.9,11.7,-0.32378,0.00015,24.4363]
[1779941366554,36.24,73076.9,11.7,-0.32378,0.00015,24.4363]
[1779941367169,36.24,73077.15,11.7,-0.32374,0.00015,24.43516]
[1779941370594,36.24,73084.85,11.7,-0.32262,0.00015,24.40256]
[1779941371102,36.23,73084.25,11.7,-0.3227,0.00015,24.40503]
[1779941371590,36.23,73084.25,11.7,-0.3227,0.00015,24.40503]
[1779941372909,36.23,73083.88,11.7,-0.32273,0.00015,24.40325]
[1779941374332,36.23,73081.1,11.7,-0.32314,0.00015,24.41491]
[1779941375536,36.23,73078.35,11.7,-0.32353,0.00015,24.42633]
[1779941375926,36.23,73075.37,11.7,-0.32396,0.00015,24.43875]
[1779941376869,36.23,73074.78,11.7,-0.32405,0.00015,24.44123]
[1779941377867,36.23,73076.63,11.7,-0.32378,0.00015,24.43337]
[1779941382915,36.23,73074.05,11.7,-0.32414,0.00015,24.44366]
[1779941387950,36.22,73074.28,11.7,-0.32409,0.00015,24.44221]
[1779941390488,36.22,73073.51,11.7,-0.3242,0.00015,24.44533]
[1779941391203,36.22,73073.66,11.7,-0.32417,0.00015,24.4445]
[1779941392234,36.22,73074.02,11.7,-0.32411,0.00015,24.44289]
[1779941393065,36.22,73074.43,11.7,-0.32405,0.00015,24.44107]
[1779941393953,36.22,73075.35,11.7,-0.32391,0.00015,24.43721]
[1779941394396,36.22,73075.35,11.7,-0.32391,0.00015,24.43721]
[1779941395209,36.22,73077.82,11.7,-0.32355,0.00015,24.42665]
[1779941400429,36.21,73082.13,11.7,-0.32291,0.00015,24.40816]
[1779941401266,36.21,73085.72,11.7,-0.32238,0.00015,24.39284]
[1779941403354,36.21,73088.33,11.7,-0.322,0.00015,24.38171]
[1779941404165,36.21,73088.22,11.7,-0.32201,0.00015,24.38207]
[1779941404607,36.21,73088.22,11.7,-0.32201,0.00015,24.38207]
[1779941404976,36.21,73087.35,11.7,-0.32214,0.00015,24.3857]
[1779941405073,36.21,73087.35,11.7,-0.32214,0.00015,24.3857]
[1779941406203,36.21,73089.08,11.7,-0.32188,0.00015,24.37837]
[1779941407341,36.21,73090.67,11.7,-0.32165,0.00015,24.3715]
[1779941408024,36.21,73090.65,11.7,-0.32165,0.00015,24.37153]
[1779941409280,36.21,73092.1,11.7,-0.32144,0.00015,24.36537]
[1779941410705,36.21,73092.8,11.7,-0.32134,0.00015,24.36229]
[1779941412597,36.21,73093.22,11.7,-0.32127,0.00015,24.36046]
[1779941413523,36.21,73093.3,11.7,-0.32126,0.00015,24.36003]
[1779941413820,36.21,73094.0,11.7,-0.32116,0.00015,24.357]
[1779941414155,36.21,73094.0,11.7,-0.32116,0.00015,24.357]
[1779941417164,36.21,73111.27,11.7,-0.31865,0.00014,24.28288]
[1779941420876,36.21,73112.76,11.7,-0.31843,0.00014,24.27651]
[1779941421192,36.21,73114.66,11.7,-0.31816,0.00014,24.26833]
[1779941422004,36.21,73114.66,11.7,-0.31816,0.00014,24.26833]
[1779941423450,36.21,73118.12,11.7,-0.31765,0.00014,24.25327]
[1779941424305,36.21,73120.85,11.7,-0.31725,0.00014,24.2411]
[1779941431269,36.2,73127.69,11.7,-0.31622,0.00014,24.20724]
[1779941432846,36.2,73122.12,11.7,-0.31702,0.00014,24.23143]
[1779941433285,36.2,73111.43,11.7,-0.31857,0.00014,24.27778]
[1779941435299,36.2,73098.99,11.7,-0.32037,0.00015,24.33115]
[1779941436701,36.2,73098.99,11.7,-0.32037,0.00015,24.33115]
[1779941437297,36.2,73097.16,11.7,-0.32063,0.00015,24.33889]
[1779941445373,36.19,73105.78,11.7,-0.31936,0.00015,24.30133]
[1779941450408,36.19,73103.34,11.7,-0.31971,0.00015,24.3116]
[1779941454170,36.19,73100.15,11.7,-0.32017,0.00015,24.32516]
[1779941459072,36.19,73092.06,11.7,-0.32134,0.00015,24.35938]
[1779941459199,36.19,73092.06,11.7,-0.32134,0.00015,24.35938]
[1779941459973,36.19,73094.13,11.7,-0.32103,0.00015,24.35047]
[1779941462302,36.19,73101.85,11.7,-0.31991,0.00015,24.31741]
[1779941462327,36.19,73101.85,11.7,-0.31991,0.00015,24.31741]
[1779941462496,36.19,73094.95,11.7,-0.32091,0.00015,24.34696]
[1779941462844,36.19,73094.95,11.7,-0.32091,0.00015,24.34696]
[1779941462918,36.19,73094.95,11.7,-0.32091,0.00015,24.34696]
[1779941463263,36.19,73094.95,11.7,-0.32091,0.00015,24.34696]
[1779941463864,36.19,73088.12,11.7,-0.32191,0.00015,24.37606]
[1779941465917,36.19,73082.54,11.7,-0.32272,0.00015,24.39969]
[1779941466571,36.19,73082.54,11.7,-0.32272,0.00015,24.39969]
[1779941467007,36.19,73083.23,11.7,-0.32262,0.00015,24.39674]
[1779941467055,36.19,73083.23,11.7,-0.32262,0.00015,24.39674]
[1779941470507,36.19,73095.1,11.7,-0.32089,0.00015,24.34626]
[1779941470840,36.19,73098.07,11.7,-0.32046,0.00015,24.33357]
[1779941471570,36.19,73090.28,11.7,-0.32159,0.00015,24.36682]
[1779941472120,36.19,73090.28,11.7,-0.32159,0.00015,24.36682]
[1779941472173,36.19,73090.28,11.7,-0.32159,0.00015,24.36682]
[1779941472227,36.19,73090.28,11.7,-0.32159,0.00015,24.36682]
[1779941472709,36.19,73090.28,11.7,-0.32159,0.00015,24.36682]
[1779941473374,36.19,73088.92,11.7,-0.32179,0.00015,24.37259]
[1779941474301,36.19,73090.79,11.7,-0.32152,0.00015,24.36462]
[1779941475988,36.19,73090.47,11.7,-0.32156,0.00015,24.36596]
[1779941476560,36.19,73090.47,11.7,-0.32156,0.00015,24.36596]
[1779941477621,36.19,73089.21,11.7,-0.32174,0.00015,24.3713]
[1779941480376,36.19,73086.81,11.7,-0.32209,0.00015,24.38142]
[1779941480400,36.19,73086.81,11.7,-0.32209,0.00015,24.38142]
[1779941482371,36.19,73084.73,11.7,-0.32239,0.00015,24.39018]
[1779941482568,36.19,73084.73,11.7,-0.32239,0.00015,24.39018]
[1779941482664,36.19,73084.73,11.7,-0.32239,0.00015,24.39018]
[1779941482744,36.19,73069.76,11.7,-0.32458,0.00015,24.45323]
[1779941482811,36.19,73069.76,11.7,-0.32458,0.00015,24.45323]
[1779941483256,36.19,73069.76,11.7,-0.32458,0.00015,24.45323]
[1779941483504,36.19,73069.76,11.7,-0.32458,0.00015,24.45323]
[1779941483744,36.19,73069.76,11.7,-0.32458,0.00015,24.45323]
[1779941483762,36.19,73069.76,11.7,-0.32458,0.00015,24.45323]
[1779941484794,36.19,73062.84,11.7,-0.32559,0.00015,24.48209]
[1779941489387,36.18,73055.36,11.7,-0.32666,0.00015,24.51242]
[1779941492185,36.18,73054.82,11.7,-0.32671,0.00015,24.51106]
[1779941496848,36.17,73058.78,11.7,-0.32611,0.00015,24.494]
[1779941499428,36.17,73056.34,11.7,-0.32646,0.00015,24.50389]
[1779941499510,36.17,73056.34,11.7,-0.32646,0.00015,24.50389]
[1779941501667,36.17,73059.0,11.7,-0.32606,0.00015,24.49258]
[1779941501785,36.17,73059.0,11.7,-0.32606,0.00015,24.49258]
[1779941501808,36.17,73059.0,11.7,-0.32606,0.00015,24.49258]
[1779941504801,36.16,73071.76,11.7,-0.32418,0.00015,24.43884]
[1779941505673,36.16,73071.76,11.7,-0.32418,0.00015,24.43884]
[1779941507271,36.16,73074.81,11.7,-0.32373,0.00015,24.42594]
[1779941508016,36.16,73074.56,11.7,-0.32376,0.00015,24.42692]
[1779941508778,36.16,73074.56,11.7,-0.32376,0.00015,24.42692]
[1779941511301,36.16,73074.53,11.7,-0.32376,0.00015,24.42683]
[1779941511376,36.16,73074.53,11.7,-0.32376,0.00015,24.42683]
[1779941511926,36.16,73074.87,11.7,-0.32371,0.00015,24.42532]
[1779941511993,36.16,73074.87,11.7,-0.32371,0.00015,24.42532]
[1779941512557,36.16,73074.87,11.7,-0.32371,0.00015,24.42532]
[1779941512587,36.16,73086.9,11.7,-0.32195,0.00015,24.37434]
[1779941513082,36.16,73086.9,11.7,-0.32195,0.00015,24.37434]
[1779941513146,36.16,73086.9,11.7,-0.32195,0.00015,24.37434]
[1779941513241,36.16,73086.9,11.7,-0.32195,0.00015,24.37434]
[1779941513370,36.16,73086.9,11.7,-0.32195,0.00015,24.37434]
[1779941513455,36.16,73086.9,11.7,-0.32195,0.00015,24.37434]
[1779941513509,36.16,73094.29,11.7,-0.32087,0.00015,24.34285]
[1779941514192,36.16,73094.29,11.7,-0.32087,0.00015,24.34285]
[1779941514656,36.16,73094.29,11.7,-0.32087,0.00015,24.34285]
[1779941514671,36.16,73094.29,11.7,-0.32087,0.00015,24.34285]
[1779941514710,36.16,73096.66,11.7,-0.32053,0.00015,24.33273]
[1779941520384,36.16,73098.8,11.7,-0.32021,0.00015,24.32343]
[1779941520433,36.16,73098.8,11.7,-0.32021,0.00015,24.32343]
[1779941520620,36.16,73098.8,11.7,-0.32021,0.00015,24.32343]
[1779941520699,36.16,73099.62,11.7,-0.32009,0.00015,24.31985]
[1779941522297,36.16,73095.08,11.7,-0.32075,0.00015,24.3393]
[1779941524170,36.16,73087.9,11.7,-0.3218,0.00015,24.36991]
[1779941524346,36.16,73087.9,11.7,-0.3218,0.00015,24.36991]
[1779941525625,36.16,73087.25,11.7,-0.32189,0.00015,24.37265]
[1779941526376,36.16,73085.35,11.7,-0.32217,0.00015,24.38067]
[1779941527838,36.16,73084.58,11.7,-0.32228,0.00015,24.3839]
[1779941528971,36.16,73076.03,11.7,-0.32353,0.00015,24.41998]
[1779941530201,36.16,73076.03,11.7,-0.32353,0.00015,24.41998]
[1779941531350,36.16,73069.59,11.7,-0.32447,0.00015,24.44698]
[1779941534117,36.16,73068.41,11.7,-0.32463,0.00015,24.45165]
[1779941540055,36.15,73066.95,11.7,-0.32482,0.00015,24.45712]
[1779941543585,36.15,73067.42,11.7,-0.32475,0.00015,24.45496]
[1779941545575,36.15,73067.29,11.7,-0.32476,0.00015,24.45531]
[1779941545886,36.15,73067.18,11.7,-0.32477,0.00015,24.45559]
[1779941545936,36.15,73067.18,11.7,-0.32477,0.00015,24.45559]
[1779941546549,36.15,73067.18,11.7,-0.32477,0.00015,24.45559]
[1779941546851,36.15,73067.18,11.7,-0.32477,0.00015,24.45559]
[1779941546572,36.14,73059.81,11.7,-0.32585,0.00015,24.48625]
[1779941546885,36.14,73059.81,11.7,-0.32585,0.00015,24.48625]
[1779941549690,36.14,73047.8,11.7,-0.32761,0.00015,24.53589]
[1779941555160,36.13,73045.3,11.7,-0.32792,0.00015,24.54187]
[1779941556837,36.13,73045.3,11.7,-0.32792,0.00015,24.54187]
[1779941556850,36.13,73045.3,11.7,-0.32792,0.00015,24.54187]
[1779941560689,36.13,73046.24,11.7,-0.32776,0.00015,24.53737]
[1779941561890,36.13,73046.0,11.7,-0.32779,0.00015,24.53805]
[1779941566088,36.12,73052.89,11.7,-0.32675,0.00015,24.509]
[1779941566321,36.12,73052.89,11.7,-0.32675,0.00015,24.509]
[1779941567000,36.12,73049.03,11.7,-0.32732,0.00015,24.52486]
[1779941567170,36.12,73049.03,11.7,-0.32732,0.00015,24.52486]
[1779941567378,36.12,73049.03,11.7,-0.32732,0.00015,24.52486]
[1779941567460,36.12,73049.03,11.7,-0.32732,0.00015,24.52486]
[1779941567617,36.12,73049.03,11.7,-0.32732,0.00015,24.52486]
[1779941567804,36.12,73049.03,11.7,-0.32732,0.00015,24.52486]
[1779941567845,36.12,73042.03,11.7,-0.32834,0.00015,24.55341]
[1779941568518,36.12,73026.1,11.7,-0.33068,0.00015,24.61834]
[1779941574295,36.11,73018.28,11.7,-0.33181,0.00015,24.64922]
[1779941575019,36.11,73018.28,11.7,-0.33181,0.00015,24.64922]
[1779941575022,36.11,73018.28,11.7,-0.33181,0.00015,24.64922]
[1779941575413,36.11,73018.28,11.7,-0.33181,0.00015,24.64922]
[1779941575451,36.11,73018.28,11.7,-0.33181,0.00015,24.64922]
[1779941575690,36.11,73018.28,11.7,-0.33181,0.00015,24.64922]
[1779941575729,36.11,73018.28,11.7,-0.33181,0.00015,24.64922]
[1779941576101,36.11,73014.77,11.7,-0.33233,0.00015,24.66316]
[1779941576382,36.11,73014.77,11.7,-0.33233,0.00015,24.66316]
[1779941576850,36.11,73002.24,11.7,-0.33418,0.00015,24.71333]
[1779941577653,36.11,73002.24,11.7,-0.33418,0.00015,24.71333]
[1779941577697,36.11,73002.24,11.7,-0.33418,0.00015,24.71333]
[1779941577728,36.11,72997.91,11.7,-0.33483,0.00015,24.7306]
[1779941581344,36.11,73006.19,11.7,-0.3336,0.00015,24.69766]
[1779941583832,36.11,73004.65,11.7,-0.33383,0.00015,24.70381]
[1779941592824,36.11,73004.5,11.7,-0.33384,0.00015,24.70395]
[1779941598463,36.1,73001.74,11.7,-0.33423,0.00015,24.71448]
[1779941601536,36.1,73000.31,11.7,-0.33444,0.00015,24.72002]
[1779941601548,36.1,73000.31,11.7,-0.33444,0.00015,24.72002]
[1779941602931,36.1,72997.56,11.7,-0.33484,0.00015,24.73088]
[1779941604784,36.1,72996.73,11.7,-0.33497,0.00015,24.73418]
[1779941605340,36.1,72997.6,11.7,-0.33484,0.00015,24.73074]
[1779941606117,36.1,72997.29,11.7,-0.33489,0.00015,24.73198]
[1779941607191,36.1,72995.93,11.7,-0.33509,0.00015,24.73738]
[1779941609949,36.1,72994.43,11.7,-0.33531,0.00015,24.74331]
[1779941610119,36.1,72994.43,11.7,-0.33531,0.00015,24.74331]
[1779941615017,36.1,72996.78,11.7,-0.33495,0.00015,24.7311]
[1779941620712,36.11,73000.4,11.7,-0.33443,0.00015,24.71704]
[1779941623907,36.11,72999.97,11.7,-0.3345,0.00015,24.71896]
[1779941624138,36.11,73000.02,11.7,-0.33449,0.00015,24.71883]
[1779941626005,36.11,72991.4,11.7,-0.33578,0.00015,24.75307]
[1779941626153,36.11,72991.4,11.7,-0.33578,0.00015,24.75307]
[1779941626866,36.11,72991.4,11.7,-0.33578,0.00015,24.75307]
[1779941629064,36.11,72993.4,11.7,-0.33549,0.00015,24.74531]
[1779941629109,36.11,72993.4,11.7,-0.33549,0.00015,24.74531]
[1779941629680,36.11,72987.16,11.7,-0.33642,0.00015,24.76996]
[1779941629987,36.11,72987.16,11.7,-0.33642,0.00015,24.76996]
[1779941631007,36.11,72985.86,11.7,-0.33661,0.00015,24.77511]
[1779941631217,36.11,72985.86,11.7,-0.33661,0.00015,24.77511]
[1779941631628,36.11,72985.86,11.7,-0.33661,0.00015,24.77511]
[1779941631971,36.11,72980.79,11.7,-0.33737,0.00015,24.79501]
[1779941632644,36.11,72980.79,11.7,-0.33737,0.00015,24.79501]
[1779941632820,36.11,72980.79,11.7,-0.33737,0.00015,24.79501]
[1779941632894,36.11,72980.79,11.7,-0.33737,0.00015,24.79501]
[1779941632910,36.11,72973.0,11.7,-0.33853,0.00015,24.82535]
[1779941633620,36.11,72973.0,11.7,-0.33853,0.00015,24.82535]
[1779941634373,36.11,72968.44,11.7,-0.33921,0.00015,24.84301]
[1779941635473,36.11,72968.99,11.7,-0.33913,0.00015,24.84088]
[1779941638256,36.11,72968.05,11.7,-0.33927,0.00015,24.84448]
[1779941638502,36.11,72968.05,11.7,-0.33927,0.00015,24.84448]
[1779941638744,36.11,72959.82,11.7,-0.3405,0.00015,24.87612]
[1779941639593,36.11,72959.82,11.7,-0.3405,0.00015,24.87612]
[1779941640749,36.11,72957.81,11.7,-0.3408,0.00015,24.88378]
[1779941645735,36.11,72955.81,11.7,-0.34109,0.00015,24.89122]
[1779941648047,36.11,72955.37,11.7,-0.34115,0.00015,24.89274]
[1779941648814,36.11,72963.22,11.7,-0.33997,0.00015,24.86255]
[1779941649692,36.11,72963.22,11.7,-0.33997,0.00015,24.86255]
[1779941650386,36.11,72966.38,11.7,-0.3395,0.00015,24.85035]
[1779941651202,36.11,72968.4,11.7,-0.3392,0.00015,24.84253]
[1779941652398,36.11,72970.25,11.7,-0.33892,0.00015,24.83535]
[1779941653492,36.11,72970.92,11.7,-0.33882,0.00015,24.83275]
[1779941656263,36.11,72969.55,11.7,-0.33902,0.00015,24.838]
[1779941656871,36.11,72960.23,11.7,-0.34041,0.00015,24.87388]
[1779941658721,36.11,72957.66,11.7,-0.3408,0.00015,24.88367]
[1779941663921,36.1,72955.27,11.7,-0.34114,0.00015,24.89243]
[1779941668487,36.1,72957.5,11.7,-0.3408,0.00015,24.88365]
[1779941671258,36.1,72965.43,11.7,-0.33961,0.00015,24.85305]
[1779941677025,36.1,72966.19,11.7,-0.33947,0.00015,24.84676]
[1779941679273,36.1,72966.39,11.7,-0.33944,0.00015,24.84595]
[1779941682469,36.1,72969.11,11.7,-0.33903,0.00015,24.83535]
[1779941683462,36.1,72972.89,11.7,-0.33846,0.00015,24.82067]
[1779941683564,36.1,72965.48,11.7,-0.33957,0.00015,24.84933]
[1779941685568,36.09,72965.13,11.7,-0.33962,0.00015,24.85064]
[1779941686214,36.09,72968.79,11.7,-0.33907,0.00015,24.83643]
[1779941686520,36.09,72968.79,11.7,-0.33907,0.00015,24.83643]
[1779941686914,36.09,72968.79,11.7,-0.33907,0.00015,24.83643]
[1779941692130,36.09,72974.85,11.7,-0.33816,0.00015,24.81282]
[1779941693486,36.09,72974.85,11.7,-0.33816,0.00015,24.81282]
[1779941693534,36.09,72974.85,11.7,-0.33816,0.00015,24.81282]
[1779941693625,36.09,72974.85,11.7,-0.33816,0.00015,24.81282]
[1779941696025,36.09,72974.55,11.7,-0.33821,0.00015,24.81395]
[1779941697174,36.09,72968.02,11.7,-0.33918,0.00015,24.83921]
[1779941698176,36.09,72967.99,11.7,-0.33918,0.00015,24.83929]
[1779941698943,36.09,72967.99,11.7,-0.33918,0.00015,24.83929]
[1779941699017,36.09,72967.99,11.7,-0.33918,0.00015,24.83929]
[1779941704214,36.09,72971.35,11.7,-0.33867,0.00015,24.82603]
[1779941708279,36.09,72971.04,11.7,-0.33872,0.00015,24.82713]
[1779941709084,36.09,72966.73,11.7,-0.33936,0.00015,24.84377]
[1779941709250,36.09,72957.78,11.7,-0.3407,0.00015,24.87815]
[1779941711838,36.09,72952.31,11.7,-0.34151,0.00015,24.89898]
[1779941713119,36.09,72957.74,11.7,-0.34069,0.00015,24.87805]
[1779941713836,36.09,72957.74,11.7,-0.34069,0.00015,24.87805]
[1779941714323,36.08,72959.96,11.7,-0.34036,0.00015,24.86941]
[1779941714358,36.08,72959.96,11.7,-0.34036,0.00015,24.86941]
[1779941715789,36.08,72974.86,11.7,-0.33813,0.00015,24.81173]
[1779941718383,36.08,72981.35,11.7,-0.33716,0.00015,24.7864]
[1779941718773,36.08,72981.35,11.7,-0.33716,0.00015,24.7864]
[1779941718881,36.08,72990.93,11.7,-0.33573,0.00015,24.74878]
[1779941719531,36.08,72990.93,11.7,-0.33573,0.00015,24.74878]
[1779941720207,36.08,72990.25,11.7,-0.33583,0.00015,24.75149]
[1779941723191,36.08,72991.3,11.7,-0.33568,0.00015,24.74742]
[1779941728387,36.09,72991.92,11.7,-0.33559,0.00015,24.7452]
[1779941730039,36.09,72991.92,11.7,-0.33559,0.00015,24.7452]
[1779941730265,36.09,72991.74,11.7,-0.33562,0.00015,24.74595]
[1779941730272,36.09,72991.74,11.7,-0.33562,0.00015,24.74595]
[1779941730286,36.09,72991.74,11.7,-0.33562,0.00015,24.74595]
[1779941736000,36.09,73002.33,11.7,-0.33404,0.00015,24.70106]
[1779941736571,36.09,73004.43,11.7,-0.33374,0.00015,24.69283]
[1779941738787,36.09,73007.9,11.7,-0.33322,0.00015,24.67901]
[1779941738822,36.09,73007.9,11.7,-0.33322,0.00015,24.67901]
[1779941742016,36.09,73007.5,11.7,-0.33329,0.00015,24.68081]
[1779941744245,36.09,72997.25,11.7,-0.33482,0.00015,24.72183]
[1779941749534,36.1,73006.35,11.7,-0.33347,0.00015,24.68585]
[1779941754569,36.1,73008.66,11.7,-0.33314,0.00015,24.67694]
[1779941756483,36.1,73002.66,11.7,-0.33404,0.00015,24.70098]
[1779941756550,36.1,73002.66,11.7,-0.33404,0.00015,24.70098]
[1779941756616,36.1,73002.66,11.7,-0.33404,0.00015,24.70098]
[1779941756620,36.1,73002.66,11.7,-0.33404,0.00015,24.70098]
[1779941756660,36.1,72999.77,11.7,-0.33447,0.00015,24.71255]
[1779941758215,36.1,72993.84,11.7,-0.33535,0.00015,24.73611]
[1779941759086,36.1,72993.84,11.7,-0.33535,0.00015,24.73611]
[1779941759149,36.1,72991.7,11.7,-0.33567,0.00015,24.74462]
[1779941759395,36.1,72991.7,11.7,-0.33567,0.00015,24.74462]
[1779941759750,36.1,72991.7,11.7,-0.33567,0.00015,24.74462]
[1779941760374,36.1,72988.69,11.7,-0.33612,0.00015,24.75657]
[1779941760887,36.1,72988.69,11.7,-0.33612,0.00015,24.75657]
[1779941761619,36.1,72976.07,11.7,-0.338,0.00015,24.806]
[1779941763178,36.1,72973.93,11.7,-0.33832,0.00015,24.81434]
[1779941764628,36.1,72973.47,11.7,-0.33839,0.00015,24.81611]
[1779941764709,36.1,72963.17,11.7,-0.33993,0.00015,24.85589]
[1779941765341,36.1,72963.17,11.7,-0.33993,0.00015,24.85589]
[1779941765814,36.1,72963.17,11.7,-0.33993,0.00015,24.85589]
[1779941766088,36.1,72963.17,11.7,-0.33993,0.00015,24.85589]
[1779941766209,36.1,72957.9,11.7,-0.34072,0.00015,24.87606]
[1779941766261,36.1,72957.9,11.7,-0.34072,0.00015,24.87606]
[1779941767210,36.1,72951.87,11.7,-0.34162,0.00015,24.89908]
[1779941769318,36.1,72948.72,11.7,-0.34209,0.00015,24.91091]
[1779941770033,36.1,72948.72,11.7,-0.34209,0.00015,24.91091]
[1779941771727,36.1,72948.17,11.7,-0.34216,0.00015,24.91283]
[1779941771751,36.1,72948.17,11.7,-0.34216,0.00015,24.91283]
[1779941771984,36.1,72948.17,11.7,-0.34216,0.00015,24.91283]
[1779941772055,36.1,72947.06,11.7,-0.34232,0.00015,24.91686]
[1779941772280,36.1,72947.06,11.7,-0.34232,0.00015,24.91686]
[1779941772406,36.1,72947.06,11.7,-0.34232,0.00015,24.91686]
[1779941772679,36.1,72947.06,11.7,-0.34232,0.00015,24.91686]
[1779941772762,36.1,72947.06,11.7,-0.34232,0.00015,24.91686]
[1779941772914,36.1,72947.06,11.7,-0.34232,0.00015,24.91686]
[1779941773028,36.1,72947.06,11.7,-0.34232,0.00015,24.91686]
[1779941773129,36.1,72934.35,11.7,-0.34423,0.00015,24.9647]
[1779941778739,36.09,72930.52,11.7,-0.34478,0.00015,24.97839]
[1779941783878,36.09,72929.93,11.7,-0.34486,0.00015,24.98016]
[1779941783984,36.09,72929.93,11.7,-0.34486,0.00015,24.98016]
[1779941784728,36.09,72932.81,11.7,-0.34442,0.00015,24.96929]
[1779941784998,36.09,72932.81,11.7,-0.34442,0.00015,24.96929]
[1779941785015,36.09,72932.81,11.7,-0.34442,0.00015,24.96929]
[1779941785145,36.09,72932.81,11.7,-0.34442,0.00015,24.96929]
[1779941785054,36.08,72940.37,11.7,-0.34328,0.00015,24.94079]
[1779941785238,36.08,72940.37,11.7,-0.34328,0.00015,24.94079]
[1779941787721,36.08,72938.71,11.7,-0.34352,0.00015,24.94688]
[1779941787836,36.08,72938.71,11.7,-0.34352,0.00015,24.94688]
[1779941787931,36.08,72939.86,11.7,-0.34335,0.00015,24.94246]
[1779941788665,36.08,72939.86,11.7,-0.34335,0.00015,24.94246]
[1779941789037,36.08,72956.0,11.7,-0.34092,0.00015,24.88106]
[1779941789306,36.08,72956.0,11.7,-0.34092,0.00015,24.88106]
[1779941789522,36.08,72956.0,11.7,-0.34092,0.00015,24.88106]
[1779941789666,36.08,72956.0,11.7,-0.34092,0.00015,24.88106]
[1779941789806,36.08,72956.0,11.7,-0.34092,0.00015,24.88106]
[1779941789996,36.08,72968.67,11.7,-0.33902,0.00015,24.83223]
[1779941791157,36.08,72968.67,11.7,-0.33902,0.00015,24.83223]
[1779941791316,36.08,72965.34,11.7,-0.33952,0.00015,24.84508]
[1779941791334,36.08,72965.34,11.7,-0.33952,0.00015,24.84508]
[1779941791620,36.08,72965.34,11.7,-0.33952,0.00015,24.84508]
[1779941791840,36.08,72952.1,11.7,-0.34149,0.00015,24.89268]
[1779941796875,36.08,72952.15,11.7,-0.34147,0.00015,24.89214]
[1779941797518,36.08,72952.15,11.7,-0.34147,0.00015,24.89214]
[1779941801253,36.07,72949.05,11.7,-0.34192,0.00015,24.90366]
[1779941803148,36.07,72945.49,11.7,-0.34245,0.00015,24.91711]
[1779941805007,36.07,72945.88,11.7,-0.34239,0.00015,24.91547]
[1779941807866,36.07,72945.08,11.7,-0.3425,0.00015,24.91827]
[1779941808959,36.07,72933.87,11.7,-0.34418,0.00015,24.96038]
[1779941810289,36.07,72937.47,11.7,-0.34363,0.00015,24.94675]
[1779941810558,36.07,72937.47,11.7,-0.34363,0.00015,24.94675]
[1779941810659,36.07,72937.47,11.7,-0.34363,0.00015,24.94675]
[1779941810921,36.07,72937.47,11.7,-0.34363,0.00015,24.94675]
[1779941810925,36.07,72937.47,11.7,-0.34363,0.00015,24.94675]
[1779941810996,36.07,72937.47,11.7,-0.34363,0.00015,24.94675]
[1779941811027,36.07,72937.47,11.7,-0.34363,0.00015,24.94675]
[1779941811110,36.07,72937.47,11.7,-0.34363,0.00015,24.94675]
[1779941811156,36.07,72951.61,11.7,-0.34151,0.00015,24.89307]
[1779941811393,36.07,72951.61,11.7,-0.34151,0.00015,24.89307]
[1779941811986,36.07,72951.61,11.7,-0.34151,0.00015,24.89307]
[1779941812003,36.07,72961.18,11.7,-0.34007,0.00015,24.85635]
[1779941813426,36.07,72958.44,11.7,-0.34048,0.00015,24.86685]
[1779941819029,36.06,72958.62,11.7,-0.34044,0.00015,24.86592]
[1779941824064,36.06,72953.93,11.7,-0.34114,0.00015,24.88368]
[1779941825428,36.06,72954.72,11.7,-0.34102,0.00015,24.8806]
[1779941828595,36.06,72951.66,11.7,-0.34147,0.00015,24.89213]
[1779941831614,36.06,72947.45,11.7,-0.3421,0.00015,24.90798]
[1779941833389,36.06,72948.05,11.7,-0.342,0.00015,24.90556]
[1779941839169,36.05,72952.55,11.7,-0.34131,0.00015,24.88805]
[1779941843906,36.05,72951.85,11.7,-0.34141,0.00015,24.89053]
[1779941847077,36.05,72953.29,11.7,-0.34119,0.00015,24.88492]
[1779941848410,36.05,72950.87,11.7,-0.34155,0.00015,24.89407]
[1779941853727,36.05,72954.29,11.7,-0.34101,0.00015,24.87759]
[1779941858307,36.04,72963.8,11.7,-0.33958,0.00015,24.84084]
[1779941864071,36.04,72959.52,11.7,-0.34022,0.00015,24.85723]
[1779941865695,36.04,72965.93,11.7,-0.33926,0.00015,24.83244]
[1779941865752,36.04,72965.93,11.7,-0.33926,0.00015,24.83244]
[1779941866332,36.04,72969.62,11.7,-0.3387,0.00015,24.81812]
[1779941871760,36.04,72972.15,11.7,-0.33833,0.00015,24.8083]
[1779941873771,36.04,72978.31,11.7,-0.33741,0.00015,24.78426]
[1779941873815,36.04,72978.31,11.7,-0.33741,0.00015,24.78426]
[1779941875191,36.04,72980.73,11.7,-0.33705,0.00015,24.77483]
[1779941879166,36.04,72984.82,11.7,-0.33644,0.00015,24.75886]
[1779941880110,36.04,72985.16,11.7,-0.33639,0.00015,24.75755]
[1779941880912,36.05,72981.41,11.7,-0.33695,0.00015,24.77234]
[1779941881473,36.05,72972.08,11.7,-0.33834,0.00015,24.80881]
[1779941882629,36.05,72972.08,11.7,-0.33834,0.00015,24.80881]
[1779941883316,36.05,72970.35,11.7,-0.3386,0.00015,24.81552]
[1779941888522,36.04,72967.08,11.7,-0.33909,0.00015,24.82807]
[1779941889777,36.04,72967.08,11.7,-0.33909,0.00015,24.82807]
[1779941890338,36.04,72970.16,11.7,-0.33862,0.00015,24.81607]
[1779941891474,36.04,72975.41,11.7,-0.33784,0.00015,24.79563]
[1779941892312,36.04,72972.9,11.7,-0.33821,0.00015,24.80541]
[1779941893399,36.04,72969.51,11.7,-0.33872,0.00015,24.81857]
[1779941895864,36.04,72967.78,11.7,-0.33898,0.00015,24.82523]
[1779941896135,36.04,72967.78,11.7,-0.33898,0.00015,24.82523]
[1779941901374,36.04,72962.65,11.7,-0.33974,0.00015,24.84487]
[1779941901437,36.04,72962.65,11.7,-0.33974,0.00015,24.84487]
[1779941901504,36.04,72962.65,11.7,-0.33974,0.00015,24.84487]
[1779941901619,36.04,72962.65,11.7,-0.33974,0.00015,24.84487]
[1779941901777,36.04,72962.65,11.7,-0.33974,0.00015,24.84487]
[1779941902047,36.04,72962.65,11.7,-0.33974,0.00015,24.84487]
[1779941902147,36.04,72962.65,11.7,-0.33974,0.00015,24.84487]
[1779941902213,36.04,72950.88,11.7,-0.3415,0.00015,24.88992]
[1779941902331,36.04,72950.88,11.7,-0.3415,0.00015,24.88992]
[1779941902410,36.04,72950.88,11.7,-0.3415,0.00015,24.88992]
[1779941902622,36.04,72940.93,11.7,-0.343,0.00015,24.92773]
[1779941907015,36.04,72937.01,11.7,-0.34357,0.00015,24.94222]
[1779941907017,36.04,72937.01,11.7,-0.34357,0.00015,24.94222]
[1779941907028,36.04,72937.01,11.7,-0.34357,0.00015,24.94222]
[1779941908644,36.03,72933.66,11.7,-0.34407,0.00015,24.95461]
[1779941908714,36.03,72933.66,11.7,-0.34407,0.00015,24.95461]
[1779941908776,36.03,72933.04,11.7,-0.34416,0.00015,24.95682]
[1779941910236,36.03,72933.04,11.7,-0.34416,0.00015,24.95682]
[1779941915716,36.03,72929.42,11.7,-0.34469,0.00015,24.96726]
[1779941916301,36.03,72929.42,11.7,-0.34469,0.00015,24.96726]
[1779941917599,36.03,72927.21,11.7,-0.34503,0.00015,24.97555]
[1779941917643,36.03,72927.21,11.7,-0.34503,0.00015,24.97555]
[1779941917675,36.03,72927.21,11.7,-0.34503,0.00015,24.97555]
[1779941918790,36.03,72925.69,11.7,-0.34525,0.00015,24.98119]
[1779941918928,36.03,72925.69,11.7,-0.34525,0.00015,24.98119]
[1779941918984,36.03,72925.69,11.7,-0.34525,0.00015,24.98119]
[1779941919293,36.03,72925.69,11.7,-0.34525,0.00015,24.98119]
[1779941919299,36.03,72925.69,11.7,-0.34525,0.00015,24.98119]
[1779941919216,36.03,72920.5,11.7,-0.34604,0.00015,25.00051]
[1779941919405,36.03,72920.5,11.7,-0.34604,0.00015,25.00051]
[1779941919476,36.03,72920.5,11.7,-0.34604,0.00015,25.00051]
[1779941919778,36.03,72920.5,11.7,-0.34604,0.00015,25.00051]
[1779941919957,36.03,72920.5,11.7,-0.34604,0.00015,25.00051]
[1779941920206,36.03,72920.5,11.7,-0.34604,0.00015,25.00051]
[1779941920214,36.03,72920.5,11.7,-0.34604,0.00015,25.00051]
[1779941920260,36.03,72920.5,11.7,-0.34604,0.00015,25.00051]
[1779941920273,36.04,72902.94,11.7,-0.3487,0.00015,25.06527]
[1779941920486,36.04,72902.94,11.7,-0.3487,0.00015,25.06527]
[1779941920792,36.04,72902.94,11.7,-0.3487,0.00015,25.06527]
[1779941920855,36.04,72902.94,11.7,-0.3487,0.00015,25.06527]
[1779941921056,36.04,72902.94,11.7,-0.3487,0.00015,25.06527]
[1779941921218,36.04,72902.94,11.7,-0.3487,0.00015,25.06527]
[1779941921218,36.04,72889.07,11.7,-0.35081,0.00015,25.1156]
[1779941922702,36.04,72887.19,11.7,-0.35109,0.00015,25.12241]
[1779941922959,36.04,72887.19,11.7,-0.35109,0.00015,25.12241]
[1779941923024,36.04,72887.19,11.7,-0.35109,0.00015,25.12241]
[1779941923398,36.04,72881.77,11.7,-0.35192,0.00015,25.14186]
[1779941923424,36.04,72881.77,11.7,-0.35192,0.00015,25.14186]
[1779941923451,36.04,72881.77,11.7,-0.35192,0.00015,25.14186]
[1779941923667,36.04,72881.77,11.7,-0.35192,0.00015,25.14186]
[1779941923703,36.04,72881.77,11.7,-0.35192,0.00015,25.14186]
[1779941923910,36.04,72881.77,11.7,-0.35192,0.00015,25.14186]
[1779941924122,36.04,72881.77,11.7,-0.35192,0.00015,25.14186]
[1779941924185,36.04,72872.47,11.7,-0.35334,0.00015,25.17493]
[1779941924397,36.04,72872.47,11.7,-0.35334,0.00015,25.17493]
[1779941924563,36.04,72872.47,11.7,-0.35334,0.00015,25.17493]
[1779941924626,36.04,72872.47,11.7,-0.35334,0.00015,25.17493]
[1779941924742,36.04,72872.47,11.7,-0.35334,0.00015,25.17493]
[1779941924802,36.04,72872.47,11.7,-0.35334,0.00015,25.17493]
[1779941925242,36.04,72872.47,11.7,-0.35334,0.00015,25.17493]
[1779941925423,36.04,72874.06,11.7,-0.35309,0.00015,25.16932]
[1779941925618,36.04,72874.06,11.7,-0.35309,0.00015,25.16932]
[1779941925803,36.04,72864.47,11.7,-0.35456,0.00015,25.20311]
[1779941926505,36.04,72864.47,11.7,-0.35456,0.00015,25.20311]
[1779941927131,36.04,72864.47,11.7,-0.35456,0.00015,25.20311]
[1779941928791,36.04,72865.03,11.7,-0.35446,0.00015,25.201]
[1779941931535,36.04,72861.83,11.7,-0.35495,0.00015,25.21213]
[1779941931750,36.04,72861.83,11.7,-0.35495,0.00015,25.21213]
[1779941931854,36.04,72861.83,11.7,-0.35495,0.00015,25.21213]
[1779941932506,36.03,72857.27,11.7,-0.35564,0.00015,25.22791]
[1779941932560,36.03,72857.27,11.7,-0.35564,0.00015,25.22791]
[1779941932638,36.03,72857.27,11.7,-0.35564,0.00015,25.22791]
[1779941933316,36.03,72857.27,11.7,-0.35564,0.00015,25.22791]
[1779941933859,36.03,72865.58,11.7,-0.35436,0.00015,25.19866]
[1779941934350,36.03,72865.58,11.7,-0.35436,0.00015,25.19866]
[1779941934418,36.03,72865.58,11.7,-0.35436,0.00015,25.19866]
[1779941934422,36.03,72865.58,11.7,-0.35436,0.00015,25.19866]
[1779941934461,36.03,72865.58,11.7,-0.35436,0.00015,25.19866]
[1779941935116,36.03,72865.58,11.7,-0.35436,0.00015,25.19866]
[1779941935136,36.03,72865.58,11.7,-0.35436,0.00015,25.19866]
[1779941935219,36.03,72877.95,11.7,-0.35248,0.00015,25.15496]
[1779941935682,36.03,72877.95,11.7,-0.35248,0.00015,25.15496]
[1779941935983,36.03,72877.95,11.7,-0.35248,0.00015,25.15496]
[1779941936456,36.03,72878.24,11.7,-0.35244,0.00015,25.15397]
[1779941936843,36.03,72878.24,11.7,-0.35244,0.00015,25.15397]
[1779941936857,36.03,72878.24,11.7,-0.35244,0.00015,25.15397]
[1779941937193,36.03,72878.24,11.7,-0.35244,0.00015,25.15397]
[1779941937212,36.03,72878.24,11.7,-0.35244,0.00015,25.15397]
[1779941937747,36.03,72883.91,11.7,-0.35158,0.00015,25.13378]
[1779941939147,36.03,72888.26,11.7,-0.35092,0.00015,25.11823]
[1779941939200,36.03,72888.26,11.7,-0.35092,0.00015,25.11823]
[1779941939780,36.03,72890.97,11.7,-0.35051,0.00015,25.10855]
[1779941940442,36.03,72885.95,11.7,-0.35128,0.00015,25.12667]
[1779941940459,36.03,72885.95,11.7,-0.35128,0.00015,25.12667]
[1779941940786,36.03,72885.95,11.7,-0.35128,0.00015,25.12667]
[1779941940909,36.03,72866.43,11.7,-0.35425,0.00015,25.19597]
[1779941941915,36.04,72861.09,11.7,-0.35506,0.00015,25.21475]
[1779941942685,36.04,72861.09,11.7,-0.35506,0.00015,25.21475]
[1779941944643,36.04,72867.27,11.7,-0.35412,0.00015,25.19308]
[1779941945275,36.04,72867.27,11.7,-0.35412,0.00015,25.19308]
[1779941946561,36.04,72861.73,11.7,-0.35497,0.00015,25.21254]
[1779941948569,36.04,72872.14,11.7,-0.35338,0.00015,25.17596]
[1779941948750,36.04,72872.14,11.7,-0.35338,0.00015,25.17596]
[1779941951392,36.04,72874.04,11.7,-0.3531,0.00015,25.16935]
[1779941951403,36.04,72874.04,11.7,-0.3531,0.00015,25.16935]
[1779941951986,36.04,72866.11,11.7,-0.35431,0.00015,25.19736]
[1779941953007,36.04,72866.11,11.7,-0.35431,0.00015,25.19736]
[1779941953050,36.04,72866.11,11.7,-0.35431,0.00015,25.19736]
[1779941954004,36.04,72866.47,11.7,-0.35425,0.00015,25.19611]
[1779941954097,36.04,72866.47,11.7,-0.35425,0.00015,25.19611]
[1779941954122,36.04,72866.47,11.7,-0.35425,0.00015,25.19611]
[1779941954334,36.04,72866.47,11.7,-0.35425,0.00015,25.19611]
[1779941954348,36.04,72876.75,11.7,-0.35269,0.00015,25.15981]
[1779941954385,36.04,72876.75,11.7,-0.35269,0.00015,25.15981]
[1779941954388,36.04,72876.75,11.7,-0.35269,0.00015,25.15981]
[1779941954489,36.04,72876.75,11.7,-0.35269,0.00015,25.15981]
[1779941954547,36.04,72876.75,11.7,-0.35269,0.00015,25.15981]
[1779941954582,36.04,72876.75,11.7,-0.35269,0.00015,25.15981]
[1779941954629,36.04,72876.75,11.7,-0.35269,0.00015,25.15981]
[1779941954647,36.04,72876.75,11.7,-0.35269,0.00015,25.15981]
[1779941954751,36.04,72876.75,11.7,-0.35269,0.00015,25.15981]
[1779941954805,36.04,72876.75,11.7,-0.35269,0.00015,25.15981]
[1779941954813,36.04,72876.75,11.7,-0.35269,0.00015,25.15981]
[1779941954949,36.04,72876.75,11.7,-0.35269,0.00015,25.15981]
[1779941954986,36.04,72876.75,11.7,-0.35269,0.00015,25.15981]
[1779941955030,36.04,72876.75,11.7,-0.35269,0.00015,25.15981]
[1779941955145,36.04,72876.75,11.7,-0.35269,0.00015,25.15981]
[1779941955147,36.04,72891.61,11.7,-0.35045,0.00015,25.10712]
[1779941955956,36.04,72891.61,11.7,-0.35045,0.00015,25.10712]
[1779941956019,36.05,72902.94,11.7,-0.34876,0.00015,25.06694]
[1779941957857,36.05,72897.35,11.7,-0.34961,0.00015,25.08737]
[1779941959486,36.06,72894.03,11.7,-0.35015,0.00015,25.10034]
[1779941962369,36.08,72895.43,11.7,-0.34998,0.00015,25.09633]
[1779941963317,36.08,72895.43,11.7,-0.34998,0.00015,25.09633]
[1779941965071,36.08,72902.03,11.7,-0.34899,0.00015,25.0726]
[1779941965777,36.08,72906.05,11.7,-0.34839,0.00015,25.05806]
[1779941967610,36.08,72912.96,11.7,-0.34735,0.00015,25.03299]
[1779941968994,36.08,72912.7,11.7,-0.34739,0.00015,25.03408]
[1779941974145,36.09,72918.33,11.7,-0.34656,0.00015,25.01101]
[1779941975345,36.09,72918.33,11.7,-0.34656,0.00015,25.01101]
[1779941976243,36.09,72915.71,11.7,-0.34696,0.00015,25.02082]
[1779941976960,36.09,72916.0,11.7,-0.34692,0.00015,25.01988]
[1779941977186,36.09,72916.0,11.7,-0.34692,0.00015,25.01988]
[1779941977984,36.09,72916.86,11.7,-0.3468,0.00015,25.01684]
[1779941982190,36.1,72916.78,11.7,-0.34683,0.00015,25.01767]
[1779941982668,36.1,72914.0,11.7,-0.34725,0.00015,25.02803]
[1779941983276,36.1,72914.0,11.7,-0.34725,0.00015,25.02803]
[1779941983782,36.1,72911.85,11.7,-0.34758,0.00015,25.03605]
[1779941983794,36.1,72911.85,11.7,-0.34758,0.00015,25.03605]
[1779941986863,36.11,72904.04,11.7,-0.34878,0.00015,25.06489]
[1779941987254,36.11,72904.04,11.7,-0.34878,0.00015,25.06489]
[1779941987266,36.11,72904.04,11.7,-0.34878,0.00015,25.06489]
[1779941987378,36.11,72904.04,11.7,-0.34878,0.00015,25.06489]
[1779941987333,36.11,72915.27,11.7,-0.34708,0.00015,25.02391]
[1779941987746,36.11,72915.27,11.7,-0.34708,0.00015,25.02391]
[1779941989105,36.11,72916.23,11.7,-0.34694,0.00015,25.0205]
[1779941989123,36.11,72916.23,11.7,-0.34694,0.00015,25.0205]
[1779941989133,36.11,72916.23,11.7,-0.34694,0.00015,25.0205]
[1779941989266,36.11,72916.23,11.7,-0.34694,0.00015,25.0205]
[1779941989364,36.11,72916.23,11.7,-0.34694,0.00015,25.0205]
[1779941990480,36.11,72913.15,11.7,-0.34742,0.00015,25.03207]
[1779941990582,36.11,72913.15,11.7,-0.34742,0.00015,25.03207]
[1779941991255,36.11,72913.15,11.7,-0.34742,0.00015,25.03207]
[1779941992047,36.11,72912.0,11.7,-0.34759,0.00015,25.0364]
[1779941994451,36.12,72909.78,11.7,-0.34794,0.00015,25.04487]
[1779941995302,36.12,72902.03,11.7,-0.34912,0.00015,25.07321]
[1779941997119,36.12,72899.18,11.7,-0.34955,0.00015,25.08362]
[1779941997193,36.12,72899.18,11.7,-0.34955,0.00015,25.08362]
[1779941997222,36.12,72899.18,11.7,-0.34955,0.00015,25.08362]
[1779941997316,36.12,72889.64,11.7,-0.351,0.00015,25.11805]
[1779941997585,36.12,72889.64,11.7,-0.351,0.00015,25.11805]
[1779942001678,36.12,72880.42,11.7,-0.3524,0.00015,25.15108]
[1779942001818,36.12,72880.42,11.7,-0.3524,0.00015,25.15108]
[1779942002212,36.12,72880.42,11.7,-0.3524,0.00015,25.15108]
[1779942002350,36.12,72870.3,11.7,-0.35394,0.00015,25.18684]
[1779942002856,36.12,72870.3,11.7,-0.35394,0.00015,25.18684]
[1779942002861,36.12,72870.3,11.7,-0.35394,0.00015,25.18684]
[1779942003132,36.12,72870.3,11.7,-0.35394,0.00015,25.18684]
[1779942003357,36.12,72861.1,11.7,-0.35534,0.00015,25.219]
[1779942003938,36.12,72861.1,11.7,-0.35534,0.00015,25.219]
[1779942004020,36.12,72861.1,11.7,-0.35534,0.00015,25.219]
[1779942004313,36.12,72861.1,11.7,-0.35534,0.00015,25.219]
[1779942004365,36.12,72851.16,11.7,-0.35686,0.00015,25.25337]
[1779942004429,36.12,72851.16,11.7,-0.35686,0.00015,25.25337]
[1779942005325,36.12,72851.16,11.7,-0.35686,0.00015,25.25337]
[1779942005499,36.12,72849.68,11.7,-0.35708,0.00015,25.25846]
[1779942005689,36.12,72849.68,11.7,-0.35708,0.00015,25.25846]
[1779942005733,36.12,72849.68,11.7,-0.35708,0.00015,25.25846]
[1779942005965,36.12,72849.68,11.7,-0.35708,0.00015,25.25846]
[1779942006009,36.12,72849.68,11.7,-0.35708,0.00015,25.25846]
[1779942007565,36.12,72847.26,11.7,-0.35745,0.00015,25.26662]
[1779942007815,36.12,72847.26,11.7,-0.35745,0.00015,25.26662]
[1779942007917,36.12,72847.26,11.7,-0.35745,0.00015,25.26662]
[1779942007973,36.12,72847.26,11.7,-0.35745,0.00015,25.26662]
[1779942008491,36.12,72849.21,11.7,-0.35715,0.00015,25.25987]
[1779942008525,36.12,72849.21,11.7,-0.35715,0.00015,25.25987]
[1779942008720,36.12,72849.21,11.7,-0.35715,0.00015,25.25987]
[1779942009253,36.12,72849.21,11.7,-0.35715,0.00015,25.25987]
[1779942009543,36.12,72853.23,11.7,-0.35653,0.00015,25.24598]
[1779942009550,36.12,72853.23,11.7,-0.35653,0.00015,25.24598]
[1779942009562,36.12,72853.23,11.7,-0.35653,0.00015,25.24598]
[1779942009650,36.12,72853.23,11.7,-0.35653,0.00015,25.24598]
[1779942009773,36.12,72853.23,11.7,-0.35653,0.00015,25.24598]
[1779942009986,36.12,72853.23,11.7,-0.35653,0.00015,25.24598]
[1779942010257,36.12,72853.23,11.7,-0.35653,0.00015,25.24598]
[1779942010354,36.12,72853.23,11.7,-0.35653,0.00015,25.24598]
[1779942011109,36.12,72853.23,11.7,-0.35653,0.00015,25.24595]
[1779942011157,36.12,72853.23,11.7,-0.35653,0.00015,25.24595]
[1779942011577,36.12,72857.19,11.7,-0.35592,0.00015,25.23223]
[1779942011584,36.12,72857.19,11.7,-0.35592,0.00015,25.23223]
[1779942011591,36.12,72857.19,11.7,-0.35592,0.00015,25.23223]
[1779942011739,36.12,72857.19,11.7,-0.35592,0.00015,25.23223]
[1779942011856,36.12,72857.19,11.7,-0.35592,0.00015,25.23223]
[1779942012063,36.12,72857.19,11.7,-0.35592,0.00015,25.23223]
[1779942012164,36.12,72857.19,11.7,-0.35592,0.00015,25.23223]
[1779942013898,36.12,72864.04,11.7,-0.35488,0.00015,25.20838]
[1779942015517,36.12,72864.83,11.7,-0.35476,0.00015,25.20562]
[1779942015521,36.12,72864.83,11.7,-0.35476,0.00015,25.20562]
[1779942019450,36.11,72857.47,11.7,-0.35588,0.00015,25.23115]
[1779942020263,36.11,72857.47,11.7,-0.35588,0.00015,25.23115]
[1779942020273,36.11,72857.47,11.7,-0.35588,0.00015,25.23115]
[1779942020939,36.11,72858.99,11.7,-0.35564,0.00015,25.22583]
[1779942020980,36.11,72858.99,11.7,-0.35564,0.00015,25.22583]
[1779942021004,36.11,72858.99,11.7,-0.35564,0.00015,25.22583]
[1779942022012,36.11,72855.33,11.7,-0.3562,0.00015,25.23851]
[1779942025267,36.11,72849.52,11.7,-0.35708,0.00015,25.25842]
[1779942025316,36.11,72849.52,11.7,-0.35708,0.00015,25.25842]
[1779942026618,36.11,72851.85,11.7,-0.35672,0.00015,25.25031]
[1779942030342,36.11,72861.46,11.7,-0.35526,0.00015,25.21694]
[1779942033462,36.11,72863.06,11.7,-0.355,0.00015,25.20818]
[1779942033498,36.11,72863.06,11.7,-0.355,0.00015,25.20818]
[1779942034195,36.11,72863.06,11.7,-0.355,0.00015,25.20818]
[1779942034889,36.11,72864.36,11.7,-0.3548,0.00015,25.20363]
[1779942035005,36.11,72864.36,11.7,-0.3548,0.00015,25.20363]
[1779942035077,36.11,72877.48,11.7,-0.3528,0.00015,25.15751]
[1779942036363,36.11,72877.48,11.7,-0.3528,0.00015,25.15751]
[1779942037793,36.11,72877.04,11.7,-0.35287,0.00015,25.1591]
[1779942037820,36.11,72870.05,11.7,-0.35393,0.00015,25.18378]
[1779942038671,36.11,72870.05,11.7,-0.35393,0.00015,25.18378]
[1779942044073,36.11,72869.13,11.7,-0.35408,0.00015,25.18704]
[1779942045411,36.11,72868.2,11.7,-0.35422,0.00015,25.19031]
[1779942048424,36.11,72865.74,11.7,-0.35459,0.00015,25.19894]
[1779942048426,36.11,72865.74,11.7,-0.35459,0.00015,25.19894]
[1779942049750,36.11,72855.35,11.7,-0.35617,0.00015,25.23508]
[1779942050660,36.11,72855.35,11.7,-0.35617,0.00015,25.23508]
[1779942051077,36.11,72855.35,11.7,-0.35617,0.00015,25.23508]
[1779942053729,36.11,72851.7,11.7,-0.35673,0.00015,25.24759]
[1779942057912,36.11,72848.27,11.7,-0.35725,0.00015,25.25924]
[1779942060039,36.11,72851.68,11.7,-0.35672,0.00015,25.24743]
[1779942062871,36.11,72849.43,11.7,-0.35706,0.00015,25.25507]
[1779942062966,36.11,72849.43,11.7,-0.35706,0.00015,25.25507]
[1779942063099,36.11,72849.43,11.7,-0.35706,0.00015,25.25507]
[1779942063845,36.11,72847.25,11.7,-0.35739,0.00015,25.26252]
[1779942063864,36.11,72847.25,11.7,-0.35739,0.00015,25.26252]
[1779942064197,36.11,72847.25,11.7,-0.35739,0.00015,25.26252]
[1779942064280,36.1,72837.38,11.7,-0.3589,0.00015,25.2961]
[1779942064862,36.1,72837.38,11.7,-0.3589,0.00015,25.2961]
[1779942066452,36.1,72834.97,11.7,-0.35926,0.00015,25.30426]
[1779942066518,36.11,72833.58,11.7,-0.35948,0.00015,25.30898]
[1779942066523,36.11,72833.58,11.7,-0.35948,0.00015,25.30898]
[1779942066751,36.11,72833.58,11.7,-0.35948,0.00015,25.30898]
[1779942066952,36.11,72833.58,11.7,-0.35948,0.00015,25.30898]
[1779942066976,36.11,72826.02,11.7,-0.36064,0.00015,25.33444]
[1779942067729,36.11,72826.02,11.7,-0.36064,0.00015,25.33444]
[1779942067733,36.11,72826.02,11.7,-0.36064,0.00015,25.33444]
[1779942067961,36.11,72826.02,11.7,-0.36064,0.00015,25.33444]
[1779942068153,36.11,72826.02,11.7,-0.36064,0.00015,25.33444]
[1779942068174,36.11,72826.02,11.7,-0.36064,0.00015,25.33444]
[1779942068189,36.11,72826.02,11.7,-0.36064,0.00015,25.33444]
[1779942068205,36.11,72826.02,11.7,-0.36064,0.00015,25.33444]
[1779942068426,36.11,72826.02,11.7,-0.36064,0.00015,25.33444]
[1779942068271,36.11,72825.27,11.7,-0.36076,0.00015,25.33718]
[1779942068481,36.11,72825.27,11.7,-0.36076,0.00015,25.33718]
[1779942068804,36.11,72825.27,11.7,-0.36076,0.00015,25.33718]
[1779942069116,36.11,72825.27,11.7,-0.36076,0.00015,25.33718]
[1779942069217,36.11,72844.01,11.7,-0.35789,0.00015,25.27369]
[1779942070637,36.11,72845.33,11.7,-0.35769,0.00015,25.26917]
[1779942070947,36.11,72845.33,11.7,-0.35769,0.00015,25.26917]
[1779942071405,36.11,72845.33,11.7,-0.35769,0.00015,25.26917]
[1779942071572,36.11,72844.78,11.7,-0.35777,0.00015,25.27103]
[1779942071862,36.11,72844.78,11.7,-0.35777,0.00015,25.27103]
[1779942071882,36.11,72844.78,11.7,-0.35777,0.00015,25.27103]
[1779942071950,36.11,72844.78,11.7,-0.35777,0.00015,25.27103]
[1779942072185,36.11,72844.78,11.7,-0.35777,0.00015,25.27103]
[1779942072316,36.11,72844.78,11.7,-0.35777,0.00015,25.27103]
[1779942072338,36.11,72888.77,11.7,-0.35108,0.00015,25.11699]
[1779942073143,36.11,72888.77,11.7,-0.35108,0.00015,25.11699]
[1779942073234,36.11,72884.78,11.7,-0.35168,0.00015,25.13131]
[1779942073546,36.11,72884.78,11.7,-0.35168,0.00015,25.13131]
[1779942073570,36.11,72884.78,11.7,-0.35168,0.00015,25.13131]
[1779942073778,36.11,72884.78,11.7,-0.35168,0.00015,25.13131]
[1779942073961,36.11,72884.78,11.7,-0.35168,0.00015,25.13131]
[1779942074415,36.11,72884.78,11.7,-0.35168,0.00015,25.13131]
[1779942074483,36.11,72884.78,11.7,-0.35168,0.00015,25.13131]
[1779942074513,36.11,72881.77,11.7,-0.35214,0.00015,25.14204]
[1779942074562,36.11,72881.77,11.7,-0.35214,0.00015,25.14204]
[1779942074891,36.11,72881.77,11.7,-0.35214,0.00015,25.14204]
[1779942075001,36.11,72881.77,11.7,-0.35214,0.00015,25.14204]
[1779942075013,36.11,72881.77,11.7,-0.35214,0.00015,25.14204]
[1779942075280,36.11,72881.77,11.7,-0.35214,0.00015,25.14204]
[1779942075476,36.11,72864.85,11.7,-0.35472,0.00015,25.20178]
[1779942075524,36.11,72864.85,11.7,-0.35472,0.00015,25.20178]
[1779942075786,36.11,72864.85,11.7,-0.35472,0.00015,25.20178]
[1779942075855,36.11,72864.85,11.7,-0.35472,0.00015,25.20178]
[1779942076168,36.11,72847.72,11.7,-0.35733,0.00015,25.26111]
[1779942076993,36.11,72847.72,11.7,-0.35733,0.00015,25.26111]
[1779942077102,36.11,72847.72,11.7,-0.35733,0.00015,25.26111]
[1779942079077,36.11,72853.43,11.7,-0.35646,0.00015,25.24141]
[1779942079391,36.11,72853.43,11.7,-0.35646,0.00015,25.24141]
[1779942079669,36.11,72851.27,11.7,-0.35678,0.00015,25.24881]
[1779942079952,36.11,72851.27,11.7,-0.35678,0.00015,25.24881]
[1779942079993,36.11,72851.27,11.7,-0.35678,0.00015,25.24881]
[1779942080214,36.11,72851.27,11.7,-0.35678,0.00015,25.24881]
[1779942080299,36.11,72851.27,11.7,-0.35678,0.00015,25.24881]
[1779942080349,36.11,72851.27,11.7,-0.35678,0.00015,25.24881]
[1779942080368,36.11,72851.27,11.7,-0.35678,0.00015,25.24881]
[1779942080396,36.11,72872.82,11.7,-0.3535,0.00015,25.17368]
[1779942080978,36.11,72883.2,11.7,-0.35192,0.00015,25.1369]
[1779942081595,36.11,72883.2,11.7,-0.35192,0.00015,25.1369]
[1779942081634,36.11,72883.2,11.7,-0.35192,0.00015,25.1369]
[1779942081663,36.11,72883.2,11.7,-0.35192,0.00015,25.1369]
[1779942081708,36.11,72883.2,11.7,-0.35192,0.00015,25.1369]
[1779942081967,36.11,72883.2,11.7,-0.35192,0.00015,25.1369]
[1779942082152,36.11,72883.2,11.7,-0.35192,0.00015,25.1369]
[1779942082186,36.11,72883.2,11.7,-0.35192,0.00015,25.1369]
[1779942082290,36.11,72883.2,11.7,-0.35192,0.00015,25.1369]
[1779942082414,36.11,72883.2,11.7,-0.35192,0.00015,25.1369]
[1779942082480,36.11,72883.2,11.7,-0.35192,0.00015,25.1369]
[1779942082481,36.11,72884.26,11.7,-0.35176,0.00015,25.13318]
[1779942082526,36.11,72884.26,11.7,-0.35176,0.00015,25.13318]
[1779942082843,36.11,72884.26,11.7,-0.35176,0.00015,25.13318]
[1779942083056,36.11,72884.26,11.7,-0.35176,0.00015,25.13318]
[1779942083237,36.11,72884.26,11.7,-0.35176,0.00015,25.13318]
[1779942083297,36.11,72862.84,11.7,-0.35502,0.00015,25.20878]
[1779942084170,36.11,72862.84,11.7,-0.35502,0.00015,25.20878]
[1779942084219,36.11,72862.84,11.7,-0.35502,0.00015,25.20878]
[1779942084285,36.11,72862.84,11.7,-0.35502,0.00015,25.20878]
[1779942084374,36.11,72858.47,11.7,-0.35569,0.00015,25.22398]
[1779942084616,36.11,72858.47,11.7,-0.35569,0.00015,25.22398]
[1779942084686,36.11,72858.47,11.7,-0.35569,0.00015,25.22398]
[1779942084883,36.11,72858.47,11.7,-0.35569,0.00015,25.22398]
[1779942084950,36.11,72858.47,11.7,-0.35569,0.00015,25.22398]
[1779942084952,36.11,72858.47,11.7,-0.35569,0.00015,25.22398]
[1779942085314,36.11,72858.47,11.7,-0.35569,0.00015,25.22398]
[1779942086059,36.11,72864.54,11.7,-0.35476,0.00015,25.20282]
[1779942086076,36.11,72864.54,11.7,-0.35476,0.00015,25.20282]
[1779942086499,36.11,72866.78,11.7,-0.35442,0.00015,25.19499]
[1779942092071,36.11,72873.15,11.7,-0.35344,0.00015,25.1695]
[1779942092751,36.11,72873.15,11.7,-0.35344,0.00015,25.1695]
[1779942092816,36.11,72873.15,11.7,-0.35344,0.00015,25.1695]
[1779942093124,36.11,72873.15,11.7,-0.35344,0.00015,25.1695]
[1779942093955,36.11,72870.27,11.7,-0.35388,0.00015,25.17967]
[1779942095649,36.11,72859.71,11.7,-0.35549,0.00015,25.21658]
[1779942095669,36.11,72859.71,11.7,-0.35549,0.00015,25.21658]
[1779942095740,36.11,72859.71,11.7,-0.35549,0.00015,25.21658]
[1779942095785,36.11,72859.71,11.7,-0.35549,0.00015,25.21658]
[1779942096180,36.11,72859.71,11.7,-0.35549,0.00015,25.21658]
[1779942096228,36.11,72859.71,11.7,-0.35549,0.00015,25.21658]
[1779942096453,36.11,72847.95,11.7,-0.35728,0.00015,25.25722]
[1779942097349,36.11,72838.0,11.7,-0.3588,0.00015,25.29126]
[1779942102055,36.11,72835.64,11.7,-0.35917,0.00015,25.29947]
[1779942103456,36.11,72833.9,11.7,-0.35944,0.00015,25.30535]
[1779942103519,36.11,72833.9,11.7,-0.35944,0.00015,25.30535]
[1779942104785,36.11,72822.85,11.7,-0.36114,0.00015,25.34269]
[1779942105622,36.12,72819.93,11.7,-0.36159,0.00015,25.35249]
[1779942105998,36.12,72819.93,11.7,-0.36159,0.00015,25.35249]
[1779942106301,36.12,72819.93,11.7,-0.36159,0.00015,25.35249]
[1779942106329,36.12,72812.19,11.7,-0.36278,0.00015,25.37824]
[1779942107614,36.12,72812.73,11.7,-0.3627,0.00015,25.37655]
[1779942108541,36.12,72812.73,11.7,-0.3627,0.00015,25.37655]
[1779942108865,36.12,72812.08,11.7,-0.36281,0.00015,25.37879]
[1779942109254,36.12,72812.08,11.7,-0.36281,0.00015,25.37879]
[1779942110202,36.12,72807.75,11.7,-0.36348,0.00015,25.39313]
[1779942110406,36.12,72807.75,11.7,-0.36348,0.00015,25.39313]
[1779942110459,36.12,72807.75,11.7,-0.36348,0.00015,25.39313]
[1779942112374,36.12,72813.35,11.7,-0.36262,0.00015,25.37487]
[1779942112693,36.12,72815.68,11.7,-0.36227,0.00015,25.36727]
[1779942113220,36.13,72808.6,11.7,-0.36336,0.00015,25.39071]
[1779942114060,36.13,72808.6,11.7,-0.36336,0.00015,25.39071]
[1779942114549,36.13,72804.91,11.7,-0.36393,0.00015,25.40288]
[1779942114665,36.13,72804.91,11.7,-0.36393,0.00015,25.40288]
[1779942115422,36.13,72804.91,11.7,-0.36393,0.00015,25.40288]
[1779942116142,36.13,72804.53,11.7,-0.36399,0.00015,25.4042]
[1779942116165,36.13,72804.53,11.7,-0.36399,0.00015,25.4042]
[1779942117066,36.13,72801.56,11.7,-0.36445,0.00015,25.41396]
[1779942117492,36.13,72801.56,11.7,-0.36445,0.00015,25.41396]
[1779942117878,36.13,72803.44,11.7,-0.36417,0.00015,25.40791]
[1779942118445,36.13,72803.44,11.7,-0.36417,0.00015,25.40791]
[1779942120044,36.13,72808.28,11.7,-0.36343,0.00015,25.39224]
[1779942120617,36.13,72808.54,11.7,-0.3634,0.00015,25.39148]
[1779942121169,36.13,72808.54,11.7,-0.3634,0.00015,25.39148]
[1779942121198,36.13,72808.54,11.7,-0.3634,0.00015,25.39148]
[1779942121352,36.13,72808.54,11.7,-0.3634,0.00015,25.39148]
[1779942121473,36.13,72808.54,11.7,-0.3634,0.00015,25.39148]
[1779942121474,36.13,72814.98,11.7,-0.36241,0.00015,25.37037]
[1779942123298,36.14,72823.64,11.7,-0.36109,0.00015,25.34181]
[1779942126373,36.14,72825.18,11.7,-0.36087,0.00015,25.33689]
[1779942126376,36.14,72825.18,11.7,-0.36087,0.00015,25.33689]
[1779942126388,36.14,72825.18,11.7,-0.36087,0.00015,25.33689]
[1779942126560,36.14,72825.11,11.7,-0.36088,0.00015,25.33724]
[1779942127868,36.14,72831.45,11.7,-0.35992,0.00015,25.3161]
[1779942128466,36.14,72831.45,11.7,-0.35992,0.00015,25.3161]
[1779942128496,36.14,72831.45,11.7,-0.35992,0.00015,25.3161]
[1779942128499,36.14,72831.45,11.7,-0.35992,0.00015,25.3161]
[1779942129340,36.15,72818.32,11.7,-0.36194,0.00015,25.36021]
[1779942130268,36.15,72818.32,11.7,-0.36194,0.00015,25.36021]
[1779942130524,36.15,72818.32,11.7,-0.36194,0.00015,25.36021]
[1779942130526,36.15,72818.32,11.7,-0.36194,0.00015,25.36021]
[1779942132548,36.15,72823.66,11.7,-0.36113,0.00015,25.34267]
[1779942133368,36.15,72826.22,11.7,-0.36075,0.00015,25.33435]
[1779942136390,36.16,72839.37,11.7,-0.35875,0.00015,25.29043]
[1779942138405,36.16,72831.89,11.7,-0.35991,0.00015,25.31599]
[1779942141956,36.16,72828.82,11.7,-0.36039,0.00015,25.32665]
[1779942142291,36.16,72828.82,11.7,-0.36039,0.00015,25.32665]
[1779942142294,36.16,72828.82,11.7,-0.36039,0.00015,25.32665]
[1779942143373,36.16,72824.15,11.7,-0.36111,0.00015,25.34238]
[1779942143522,36.16,72824.15,11.7,-0.36111,0.00015,25.34238]
[1779942143443,36.17,72818.19,11.7,-0.36203,0.00015,25.36228]
[1779942145647,36.17,72815.93,11.7,-0.36238,0.00015,25.36995]
[1779942145889,36.17,72815.93,11.7,-0.36238,0.00015,25.36995]
[1779942146133,36.17,72815.93,11.7,-0.36238,0.00015,25.36995]
[1779942146139,36.17,72815.93,11.7,-0.36238,0.00015,25.36995]
[1779942149485,36.17,72824.26,11.7,-0.36112,0.00015,25.34274]
[1779942152169,36.18,72823.38,11.7,-0.36125,0.00015,25.3428]
[1779942152591,36.18,72821.35,11.7,-0.36157,0.00015,25.34966]
[1779942152857,36.18,72821.35,11.7,-0.36157,0.00015,25.34966]
[1779942152870,36.18,72821.35,11.7,-0.36157,0.00015,25.34966]
[1779942152950,36.18,72821.35,11.7,-0.36157,0.00015,25.34966]
[1779942153513,36.18,72814.15,11.7,-0.36268,0.00015,25.37359]
[1779942153883,36.18,72814.15,11.7,-0.36268,0.00015,25.37359]
[1779942153942,36.18,72814.15,11.7,-0.36268,0.00015,25.37359]
[1779942154460,36.18,72814.15,11.7,-0.36268,0.00015,25.37359]
[1779942156218,36.18,72817.89,11.7,-0.36211,0.00015,25.36143]
[1779942160132,36.19,72822.11,11.7,-0.36148,0.00015,25.34787]
[1779942161679,36.19,72823.79,11.7,-0.36123,0.00015,25.3424]
[1779942161778,36.19,72823.79,11.7,-0.36123,0.00015,25.3424]
[1779942162580,36.19,72816.09,11.7,-0.36242,0.00015,25.36814]
[1779942163216,36.19,72816.09,11.7,-0.36242,0.00015,25.36814]
[1779942166718,36.2,72810.21,11.7,-0.36333,0.00015,25.38782]
[1779942167615,36.2,72800.59,11.7,-0.36481,0.00015,25.41924]
[1779942169161,36.2,72800.59,11.7,-0.36481,0.00015,25.41924]
[1779942170617,36.2,72798.91,11.7,-0.36508,0.00015,25.42479]
[1779942172403,36.2,72797.89,11.7,-0.36524,0.00015,25.42813]
[1779942173004,36.2,72798.31,11.7,-0.36517,0.00015,25.42687]
[1779942173064,36.2,72798.31,11.7,-0.36517,0.00015,25.42687]
[1779942176078,36.2,72795.6,11.7,-0.36559,0.00015,25.4357]
[1779942181725,36.21,72799.03,11.7,-0.36508,0.00015,25.42493]
[1779942182741,36.21,72799.03,11.7,-0.36508,0.00015,25.42493]
[1779942182960,36.21,72799.03,11.7,-0.36508,0.00015,25.42493]
[1779942183147,36.21,72799.03,11.7,-0.36508,0.00015,25.42493]
[1779942184032,36.21,72798.31,11.7,-0.36519,0.00015,25.42731]
[1779942184344,36.21,72798.31,11.7,-0.36519,0.00015,25.42731]
[1779942184987,36.21,72800.34,11.7,-0.36489,0.00015,25.42083]
[1779942185123,36.21,72800.34,11.7,-0.36489,0.00015,25.42083]
[1779942185309,36.21,72800.34,11.7,-0.36489,0.00015,25.42083]
[1779942185572,36.21,72800.34,11.7,-0.36489,0.00015,25.42083]
[1779942185783,36.21,72802.97,11.7,-0.36448,0.00015,25.41236]
[1779942186278,36.21,72802.97,11.7,-0.36448,0.00015,25.41236]
[1779942187062,36.21,72805.99,11.7,-0.36402,0.00015,25.40261]
[1779942187379,36.21,72805.99,11.7,-0.36402,0.00015,25.40261]
[1779942187487,36.21,72805.99,11.7,-0.36402,0.00015,25.40261]
[1779942188077,36.21,72809.61,11.7,-0.36347,0.00015,25.39086]
[1779942188329,36.21,72809.61,11.7,-0.36347,0.00015,25.39086]
[1779942188964,36.21,72803.98,11.7,-0.36434,0.00015,25.40927]
[1779942189398,36.21,72803.98,11.7,-0.36434,0.00015,25.40927]
[1779942191487,36.21,72806.39,11.7,-0.36397,0.00015,25.40149]
[1779942191564,36.21,72806.39,11.7,-0.36397,0.00015,25.40149]
[1779942191716,36.21,72806.55,11.7,-0.36395,0.00015,25.4011]
[1779942191930,36.21,72806.55,11.7,-0.36395,0.00015,25.4011]
[1779942192633,36.21,72809.46,11.7,-0.36351,0.00015,25.3916]
[1779942192838,36.21,72809.46,11.7,-0.36351,0.00015,25.3916]
[1779942193414,36.21,72809.46,11.7,-0.36351,0.00015,25.3916]
[1779942193670,36.22,72806.12,11.7,-0.36402,0.00015,25.40264]
[1779942194047,36.22,72796.34,11.7,-0.36552,0.00015,25.43431]
[1779942195843,36.22,72796.33,11.7,-0.36553,0.00015,25.43438]
[1779942200387,36.22,72795.21,11.7,-0.36571,0.00015,25.43814]
[1779942201468,36.22,72793.99,11.7,-0.3659,0.00015,25.44212]
[1779942201486,36.22,72793.99,11.7,-0.3659,0.00015,25.44212]
[1779942201639,36.22,72791.04,11.7,-0.36635,0.00015,25.4516]
[1779942201697,36.22,72791.04,11.7,-0.36635,0.00015,25.4516]
[1779942201705,36.22,72791.04,11.7,-0.36635,0.00015,25.4516]
[1779942201727,36.22,72791.04,11.7,-0.36635,0.00015,25.4516]
[1779942201947,36.22,72791.04,11.7,-0.36635,0.00015,25.4516]
[1779942202478,36.22,72791.04,11.7,-0.36635,0.00015,25.4516]
[1779942202494,36.22,72791.04,11.7,-0.36635,0.00015,25.4516]
[1779942203953,36.22,72788.81,11.7,-0.36669,0.00015,25.45874]
[1779942204266,36.22,72788.81,11.7,-0.36669,0.00015,25.45874]
[1779942204369,36.22,72788.81,11.7,-0.36669,0.00015,25.45874]
[1779942204416,36.22,72788.81,11.7,-0.36669,0.00015,25.45874]
[1779942204632,36.22,72786.48,11.7,-0.36705,0.00015,25.4662]
[1779942205069,36.22,72786.48,11.7,-0.36705,0.00015,25.4662]
[1779942205135,36.22,72786.48,11.7,-0.36705,0.00015,25.4662]
[1779942205170,36.22,72795.02,11.7,-0.36574,0.00015,25.43889]
[1779942206126,36.22,72795.02,11.7,-0.36574,0.00015,25.43889]
[1779942207445,36.22,72800.0,11.7,-0.36498,0.00015,25.42287]
[1779942208849,36.22,72797.6,11.7,-0.36535,0.00015,25.43071]
[1779942213735,36.22,72796.74,11.7,-0.36548,0.00015,25.4306]
[1779942213898,36.22,72796.74,11.7,-0.36548,0.00015,25.4306]
[1779942214895,36.22,72797.86,11.7,-0.36531,0.00015,25.42703]
[1779942215571,36.22,72797.86,11.7,-0.36531,0.00015,25.42703]
[1779942218323,36.23,72801.26,11.7,-0.36479,0.00015,25.41618]
[1779942219015,36.23,72805.13,11.7,-0.3642,0.00015,25.40375]
[1779942222742,36.23,72801.86,11.7,-0.36471,0.00015,25.41454]
[1779942224192,36.23,72798.22,11.7,-0.36527,0.00015,25.42636]
[1779942225972,36.23,72794.49,11.7,-0.36585,0.00015,25.43844]
[1779942227914,36.23,72797.93,11.7,-0.36533,0.00015,25.42745]
[1779942228051,36.23,72797.93,11.7,-0.36533,0.00015,25.42745]
[1779942228439,36.23,72797.93,11.7,-0.36533,0.00015,25.42745]
[1779942228476,36.23,72797.93,11.7,-0.36533,0.00015,25.42745]
[1779942231192,36.24,72797.0,11.7,-0.36547,0.00015,25.43058]
[1779942233348,36.24,72795.68,11.7,-0.36568,0.00015,25.43491]
[1779942233494,36.24,72795.68,11.7,-0.36568,0.00015,25.43491]
[1779942233600,36.24,72795.68,11.7,-0.36568,0.00015,25.43491]
[1779942233721,36.24,72793.76,11.7,-0.36598,0.00015,25.44115]
[1779942233879,36.24,72793.76,11.7,-0.36598,0.00015,25.44115]
[1779942233999,36.24,72793.76,11.7,-0.36598,0.00015,25.44115]
[1779942234421,36.24,72793.76,11.7,-0.36598,0.00015,25.44115]
[1779942234687,36.24,72793.76,11.7,-0.36598,0.00015,25.44115]
[1779942234475,36.24,72786.31,11.7,-0.36712,0.00015,25.46494]
[1779942235192,36.24,72786.31,11.7,-0.36712,0.00015,25.46494]
[1779942236585,36.24,72787.94,11.7,-0.36687,0.00015,25.45977]
[1779942236109,36.24,72795.64,11.7,-0.36569,0.00015,25.43516]
[1779942240042,36.24,72795.72,11.7,-0.36568,0.00015,25.43503]
[1779942240108,36.24,72795.72,11.7,-0.36568,0.00015,25.43503]
[1779942240255,36.24,72795.72,11.7,-0.36568,0.00015,25.43503]
[1779942240508,36.24,72795.72,11.7,-0.36568,0.00015,25.43503]
[1779942240944,36.24,72796.22,11.7,-0.36561,0.00015,25.4335]
[1779942246181,36.24,72802.62,11.7,-0.36464,0.00015,25.41312]
[1779942248271,36.25,72802.99,11.7,-0.36459,0.00015,25.41204]
[1779942248293,36.25,72809.78,11.7,-0.36355,0.00015,25.38995]
[1779942250088,36.25,72811.91,11.7,-0.36323,0.00015,25.38305]
[1779942252223,36.25,72822.93,11.7,-0.36155,0.00015,25.34698]
[1779942255256,36.25,72825.33,11.7,-0.36119,0.00015,25.33921]
[1779942255280,36.25,72825.33,11.7,-0.36119,0.00015,25.33921]
[1779942255288,36.25,72825.33,11.7,-0.36119,0.00015,25.33921]
[1779942255441,36.25,72828.03,11.7,-0.36079,0.00015,25.33044]
[1779942261286,36.26,72831.62,11.7,-0.36026,0.00015,25.3188]
[1779942263283,36.26,72830.33,11.7,-0.36046,0.00015,25.32318]
[1779942265163,36.26,72831.04,11.7,-0.36035,0.00015,25.32096]
[1779942265532,36.26,72831.04,11.7,-0.36035,0.00015,25.32096]
[1779942265617,36.26,72831.04,11.7,-0.36035,0.00015,25.32096]
[1779942265556,36.26,72826.2,11.7,-0.3611,0.00015,25.3373]
[1779942266446,36.26,72826.2,11.7,-0.3611,0.00015,25.3373]
[1779942266825,36.27,72821.08,11.7,-0.36189,0.00015,25.35437]
[1779942266962,36.27,72821.08,11.7,-0.36189,0.00015,25.35437]
[1779942266980,36.27,72821.08,11.7,-0.36189,0.00015,25.35437]
[1779942267196,36.27,72821.08,11.7,-0.36189,0.00015,25.35437]
[1779942267297,36.27,72821.08,11.7,-0.36189,0.00015,25.35437]
[1779942267388,36.27,72821.08,11.7,-0.36189,0.00015,25.35437]
[1779942267601,36.27,72821.08,11.7,-0.36189,0.00015,25.35437]
[1779942267604,36.27,72807.68,11.7,-0.36394,0.00015,25.3984]
[1779942269342,36.27,72802.1,11.7,-0.3648,0.00015,25.41659]
[1779942270564,36.27,72802.1,11.7,-0.3648,0.00015,25.41659]
[1779942271058,36.27,72801.83,11.7,-0.36484,0.00015,25.4175]
[1779942271177,36.27,72801.83,11.7,-0.36484,0.00015,25.4175]
[1779942271195,36.27,72801.83,11.7,-0.36484,0.00015,25.4175]
[1779942271586,36.27,72801.83,11.7,-0.36484,0.00015,25.4175]
[1779942271759,36.27,72797.5,11.7,-0.36549,0.00015,25.4284]
[1779942272130,36.27,72797.5,11.7,-0.36549,0.00015,25.4284]
[1779942272482,36.27,72797.5,11.7,-0.36549,0.00015,25.4284]
[1779942273192,36.27,72793.83,11.7,-0.36606,0.00015,25.4402]
[1779942273942,36.27,72800.45,11.7,-0.36504,0.00015,25.41895]
[1779942274425,36.27,72800.45,11.7,-0.36504,0.00015,25.41895]
[1779942280751,36.27,72798.54,11.7,-0.36535,0.00015,25.42536]
[1779942284079,36.27,72798.75,11.7,-0.36532,0.00015,25.42479]
[1779942288384,36.28,72802.03,11.7,-0.36482,0.00015,25.41436]
[1779942290025,36.28,72799.79,11.7,-0.36517,0.00015,25.42168]
[1779942290401,36.28,72799.79,11.7,-0.36517,0.00015,25.42168]
[1779942290631,36.28,72799.79,11.7,-0.36517,0.00015,25.42168]
[1779942290752,36.28,72796.39,11.7,-0.36569,0.00015,25.43265]
[1779942290855,36.28,72796.39,11.7,-0.36569,0.00015,25.43265]
[1779942291614,36.28,72796.39,11.7,-0.36569,0.00015,25.43265]
[1779942292059,36.28,72790.38,11.7,-0.36662,0.00015,25.4519]
[1779942292125,36.28,72790.38,11.7,-0.36662,0.00015,25.4519]
[1779942292425,36.28,72790.38,11.7,-0.36662,0.00015,25.4519]
[1779942292694,36.28,72790.38,11.7,-0.36662,0.00015,25.4519]
[1779942292720,36.28,72782.26,11.7,-0.36786,0.00015,25.47767]
[1779942293181,36.28,72782.26,11.7,-0.36786,0.00015,25.47767]
[1779942294573,36.28,72781.11,11.7,-0.36804,0.00015,25.4813]
[1779942294689,36.28,72781.11,11.7,-0.36804,0.00015,25.4813]
[1779942296191,36.28,72783.04,11.7,-0.36774,0.00015,25.47521]
[1779942296636,36.28,72783.04,11.7,-0.36774,0.00015,25.47521]
[1779942298351,36.28,72789.64,11.7,-0.36673,0.00015,25.45431]
[1779942299505,36.28,72792.11,11.7,-0.36635,0.00015,25.44645]
[1779942300124,36.28,72792.09,11.7,-0.36636,0.00015,25.44654]
[1779942301446,36.28,72789.69,11.7,-0.36673,0.00015,25.45423]
[1779942301552,36.28,72789.69,11.7,-0.36673,0.00015,25.45423]
[1779942304490,36.28,72785.76,11.7,-0.36733,0.00015,25.46676]
[1779942306343,36.28,72779.93,11.7,-0.36823,0.00015,25.4852]
[1779942306347,36.28,72779.93,11.7,-0.36823,0.00015,25.4852]
[1779942306368,36.28,72779.93,11.7,-0.36823,0.00015,25.4852]
[1779942306379,36.28,72779.93,11.7,-0.36823,0.00015,25.4852]
[1779942306659,36.28,72762.17,11.7,-0.37096,0.00015,25.54049]
[1779942306954,36.28,72762.17,11.7,-0.37096,0.00015,25.54049]
[1779942307074,36.28,72762.17,11.7,-0.37096,0.00015,25.54049]
[1779942307276,36.28,72762.17,11.7,-0.37096,0.00015,25.54049]
[1779942307330,36.28,72762.17,11.7,-0.37096,0.00015,25.54049]
[1779942307349,36.28,72762.17,11.7,-0.37096,0.00015,25.54049]
[1779942307354,36.28,72762.17,11.7,-0.37096,0.00015,25.54049]
[1779942307626,36.28,72755.33,11.7,-0.37202,0.00015,25.56145]
[1779942308760,36.28,72751.09,11.7,-0.37267,0.00015,25.57434]
[1779942308808,36.28,72751.09,11.7,-0.37267,0.00015,25.57434]
[1779942309199,36.28,72751.09,11.7,-0.37267,0.00015,25.57434]
[1779942309381,36.28,72751.09,11.7,-0.37267,0.00015,25.57434]
[1779942309477,36.28,72751.09,11.7,-0.37267,0.00015,25.57434]
[1779942309640,36.28,72765.48,11.7,-0.37045,0.00015,25.5302]
[1779942309755,36.28,72765.48,11.7,-0.37045,0.00015,25.5302]
[1779942309798,36.28,72765.48,11.7,-0.37045,0.00015,25.5302]
[1779942310437,36.28,72765.48,11.7,-0.37045,0.00015,25.5302]
[1779942310736,36.28,72765.48,11.7,-0.37045,0.00015,25.5302]
[1779942313512,36.28,72769.38,11.7,-0.36985,0.00015,25.51806]
[1779942313517,36.28,72769.38,11.7,-0.36985,0.00015,25.51806]
[1779942314139,36.28,72770.33,11.7,-0.3697,0.00015,25.51509]
[1779942314145,36.28,72770.33,11.7,-0.3697,0.00015,25.51509]
[1779942315214,36.28,72775.66,11.7,-0.36888,0.00015,25.49844]
[1779942316850,36.28,72781.7,11.7,-0.36795,0.00015,25.47945]
[1779942317038,36.28,72781.7,11.7,-0.36795,0.00015,25.47945]
[1779942317472,36.28,72781.7,11.7,-0.36795,0.00015,25.47945]
[1779942317696,36.28,72773.83,11.7,-0.36916,0.00015,25.50416]
[1779942318481,36.28,72773.83,11.7,-0.36916,0.00015,25.50416]
[1779942318550,36.28,72773.83,11.7,-0.36916,0.00015,25.50416]
[1779942323581,36.28,72765.85,11.7,-0.37038,0.00015,25.52886]
[1779942324289,36.28,72765.19,11.7,-0.37048,0.00015,25.53087]
[1779942329784,36.28,72770.74,11.7,-0.36962,0.00015,25.51351]
[1779942330802,36.28,72770.74,11.7,-0.36962,0.00015,25.51351]
[1779942330811,36.28,72770.74,11.7,-0.36962,0.00015,25.51351]
[1779942330837,36.28,72770.74,11.7,-0.36962,0.00015,25.51351]
[1779942330998,36.28,72770.74,11.7,-0.36962,0.00015,25.51351]
[1779942331005,36.28,72770.74,11.7,-0.36962,0.00015,25.51351]
[1779942332349,36.27,72770.3,11.7,-0.36968,0.00015,25.51177]
[1779942332378,36.27,72770.3,11.7,-0.36968,0.00015,25.51177]
[1779942332382,36.27,72770.3,11.7,-0.36968,0.00015,25.51177]
[1779942332723,36.27,72770.3,11.7,-0.36968,0.00015,25.51177]
[1779942336227,36.27,72766.19,11.7,-0.37031,0.00015,25.52441]
[1779942340590,36.27,72763.08,11.7,-0.37078,0.00015,25.53391]
[1779942340610,36.27,72763.08,11.7,-0.37078,0.00015,25.53391]
[1779942340930,36.27,72763.17,11.7,-0.37076,0.00015,25.53356]
[1779942340971,36.27,72763.17,11.7,-0.37076,0.00015,25.53356]
[1779942341876,36.27,72753.42,11.7,-0.37227,0.00015,25.56342]
[1779942343795,36.27,72754.84,11.7,-0.37204,0.00015,25.55903]
[1779942343891,36.27,72755.57,11.7,-0.37193,0.00015,25.55675]
[1779942348926,36.27,72754.24,11.7,-0.37213,0.00015,25.56075]
[1779942349917,36.27,72754.24,11.7,-0.37213,0.00015,25.56075]
[1779942349924,36.27,72754.24,11.7,-0.37213,0.00015,25.56075]
[1779942349933,36.27,72754.13,11.7,-0.37215,0.00015,25.56107]
[1779942351793,36.27,72754.06,11.7,-0.37216,0.00015,25.56123]
[1779942352799,36.27,72753.06,11.7,-0.37231,0.00015,25.56424]
[1779942354968,36.26,72761.34,11.7,-0.37102,0.00015,25.53873]
[1779942356101,36.26,72761.34,11.7,-0.37102,0.00015,25.53873]
[1779942356727,36.26,72761.34,11.7,-0.37102,0.00015,25.53873]
[1779942356201,36.26,72762.02,11.7,-0.37092,0.00015,25.53661]
[1779942357439,36.26,72762.02,11.7,-0.37092,0.00015,25.53661]
[1779942360145,36.26,72761.67,11.7,-0.37097,0.00015,25.53771]
[1779942360152,36.26,72761.67,11.7,-0.37097,0.00015,25.53771]
[1779942360243,36.26,72761.67,11.7,-0.37097,0.00015,25.53771]
[1779942360427,36.26,72761.67,11.7,-0.37097,0.00015,25.53771]
[1779942360445,36.26,72761.78,11.7,-0.37096,0.00015,25.53738]
[1779942361132,36.26,72761.78,11.7,-0.37096,0.00015,25.53738]
[1779942361155,36.26,72761.78,11.7,-0.37096,0.00015,25.53738]
[1779942361196,36.26,72755.8,11.7,-0.37188,0.00015,25.55571]
[1779942367775,36.27,72756.82,11.7,-0.37173,0.00015,25.5528]
[1779942368419,36.27,72755.11,11.7,-0.372,0.00015,25.55808]
[1779942370864,36.27,72758.7,11.7,-0.37144,0.00015,25.54708]
[1779942370875,36.27,72758.7,11.7,-0.37144,0.00015,25.54708]
[1779942371441,36.27,72748.47,11.7,-0.37302,0.00015,25.57824]
[1779942371926,36.27,72748.47,11.7,-0.37302,0.00015,25.57824]
[1779942372192,36.27,72737.13,11.7,-0.37477,0.00015,25.61234]
[1779942373337,36.27,72737.13,11.7,-0.37477,0.00015,25.61234]
[1779942373382,36.27,72737.13,11.7,-0.37477,0.00015,25.61234]
[1779942373475,36.27,72737.13,11.7,-0.37477,0.00015,25.61234]
[1779942375109,36.27,72745.57,11.7,-0.37347,0.00015,25.58699]
[1779942379947,36.27,72748.99,11.7,-0.37294,0.00015,25.57672]
[1779942380839,36.27,72748.99,11.7,-0.37294,0.00015,25.57672]
[1779942381467,36.27,72742.76,11.7,-0.37391,0.00015,25.59555]
[1779942381504,36.27,72742.76,11.7,-0.37391,0.00015,25.59555]
[1779942381532,36.27,72742.76,11.7,-0.37391,0.00015,25.59555]
[1779942381547,36.27,72742.76,11.7,-0.37391,0.00015,25.59555]
[1779942381603,36.27,72742.76,11.7,-0.37391,0.00015,25.59555]
[1779942381742,36.27,72731.91,11.7,-0.37559,0.00015,25.62795]
[1779942382532,36.27,72731.91,11.7,-0.37559,0.00015,25.62795]
[1779942382580,36.27,72731.91,11.7,-0.37559,0.00015,25.62795]
[1779942382594,36.27,72731.91,11.7,-0.37559,0.00015,25.62795]
[1779942382762,36.27,72731.91,11.7,-0.37559,0.00015,25.62795]
[1779942382614,36.27,72724.43,11.7,-0.37675,0.00016,25.6501]
[1779942383177,36.27,72724.43,11.7,-0.37675,0.00016,25.6501]
[1779942383293,36.27,72724.43,11.7,-0.37675,0.00016,25.6501]
[1779942383347,36.27,72715.78,11.7,-0.37809,0.00016,25.67534]
[1779942383918,36.27,72715.78,11.7,-0.37809,0.00016,25.67534]
[1779942383986,36.27,72715.78,11.7,-0.37809,0.00016,25.67534]
[1779942384360,36.27,72715.78,11.7,-0.37809,0.00016,25.67534]
[1779942384433,36.27,72715.78,11.7,-0.37809,0.00016,25.67534]
[1779942384507,36.27,72715.78,11.7,-0.37809,0.00016,25.67534]
[1779942384529,36.27,72715.78,11.7,-0.37809,0.00016,25.67534]
[1779942384777,36.27,72715.78,11.7,-0.37809,0.00016,25.67534]
[1779942385177,36.27,72715.47,11.7,-0.37814,0.00016,25.67636]
[1779942385201,36.27,72715.47,11.7,-0.37814,0.00016,25.67636]
[1779942385221,36.27,72715.47,11.7,-0.37814,0.00016,25.67636]
[1779942385382,36.27,72715.47,11.7,-0.37814,0.00016,25.67636]
[1779942385389,36.27,72715.47,11.7,-0.37814,0.00016,25.67636]
[1779942385483,36.27,72715.47,11.7,-0.37814,0.00016,25.67636]
[1779942385489,36.27,72715.47,11.7,-0.37814,0.00016,25.67636]
[1779942386065,36.27,72720.62,11.7,-0.37734,0.00016,25.66138]
[1779942386201,36.27,72720.62,11.7,-0.37734,0.00016,25.66138]
[1779942387173,36.27,72721.09,11.7,-0.37727,0.00016,25.66007]
[1779942387547,36.27,72721.09,11.7,-0.37727,0.00016,25.66007]
[1779942387707,36.27,72721.09,11.7,-0.37727,0.00016,25.66007]
[1779942387998,36.27,72722.62,11.7,-0.37704,0.00016,25.65575]
[1779942388027,36.27,72722.62,11.7,-0.37704,0.00016,25.65575]
[1779942388197,36.27,72722.62,11.7,-0.37704,0.00016,25.65575]
[1779942388298,36.27,72722.62,11.7,-0.37704,0.00016,25.65575]
[1779942389280,36.27,72727.98,11.7,-0.37621,0.00015,25.64]
[1779942389315,36.27,72727.98,11.7,-0.37621,0.00015,25.64]
[1779942389481,36.28,72738.74,11.7,-0.37455,0.00015,25.60814]
[1779942391816,36.28,72745.51,11.7,-0.37351,0.00015,25.58509]
[1779942392771,36.28,72745.51,11.7,-0.37351,0.00015,25.58509]
[1779942392233,36.28,72754.18,11.7,-0.37217,0.00015,25.5588]
[1779942393500,36.28,72754.18,11.7,-0.37217,0.00015,25.5588]
[1779942393617,36.28,72754.18,11.7,-0.37217,0.00015,25.5588]
[1779942393671,36.29,72756.29,11.7,-0.37186,0.00015,25.55265]
[1779942394124,36.29,72756.29,11.7,-0.37186,0.00015,25.55265]
[1779942394271,36.29,72756.29,11.7,-0.37186,0.00015,25.55265]
[1779942394317,36.29,72763.24,11.7,-0.37079,0.00015,25.53132]
[1779942394938,36.29,72763.24,11.7,-0.37079,0.00015,25.53132]
[1779942395041,36.29,72763.24,11.7,-0.37079,0.00015,25.53132]
[1779942395549,36.29,72763.24,11.7,-0.37079,0.00015,25.53132]
[1779942395734,36.29,72763.24,11.7,-0.37079,0.00015,25.53132]
[1779942395751,36.29,72763.24,11.7,-0.37079,0.00015,25.53132]
[1779942395745,36.29,72770.4,11.7,-0.36968,0.00015,25.50912]
[1779942395892,36.29,72770.4,11.7,-0.36968,0.00015,25.50912]
[1779942395938,36.29,72770.4,11.7,-0.36968,0.00015,25.50912]
[1779942396154,36.29,72770.4,11.7,-0.36968,0.00015,25.50912]
[1779942396192,36.29,72770.4,11.7,-0.36968,0.00015,25.50912]
[1779942396202,36.29,72770.4,11.7,-0.36968,0.00015,25.50912]
[1779942396239,36.29,72770.4,11.7,-0.36968,0.00015,25.50912]
[1779942396459,36.29,72770.4,11.7,-0.36968,0.00015,25.50912]
[1779942396666,36.29,72770.4,11.7,-0.36968,0.00015,25.50912]
[1779942396717,36.29,72791.63,11.7,-0.36642,0.00015,25.44222]
[1779942396941,36.29,72791.63,11.7,-0.36642,0.00015,25.44222]
[1779942397000,36.29,72791.63,11.7,-0.36642,0.00015,25.44222]
[1779942397124,36.29,72791.63,11.7,-0.36642,0.00015,25.44222]
[1779942397176,36.29,72791.63,11.7,-0.36642,0.00015,25.44222]
[1779942397383,36.29,72791.63,11.7,-0.36642,0.00015,25.44222]
[1779942397556,36.29,72791.63,11.7,-0.36642,0.00015,25.44222]
[1779942399037,36.29,72797.81,11.7,-0.36548,0.00015,25.4225]
[1779942399052,36.29,72797.81,11.7,-0.36548,0.00015,25.4225]
[1779942399144,36.29,72797.81,11.7,-0.36548,0.00015,25.4225]
[1779942399205,36.29,72797.81,11.7,-0.36548,0.00015,25.4225]
[1779942399265,36.29,72797.81,11.7,-0.36548,0.00015,25.4225]
[1779942399396,36.29,72797.81,11.7,-0.36548,0.00015,25.4225]
[1779942399624,36.29,72797.81,11.7,-0.36548,0.00015,25.4225]
[1779942399682,36.29,72790.3,11.7,-0.36663,0.00015,25.44657]
[1779942400523,36.29,72790.3,11.7,-0.36663,0.00015,25.44657]
[1779942400612,36.29,72779.56,11.7,-0.36828,0.00015,25.48059]
[1779942401249,36.29,72779.56,11.7,-0.36828,0.00015,25.48059]
[1779942401411,36.29,72779.56,11.7,-0.36828,0.00015,25.48059]
[1779942401508,36.29,72779.56,11.7,-0.36828,0.00015,25.48059]
[1779942401567,36.29,72779.56,11.7,-0.36828,0.00015,25.48059]
[1779942402014,36.29,72778.48,11.7,-0.36845,0.00015,25.48399]
[1779942402130,36.29,72778.48,11.7,-0.36845,0.00015,25.48399]
[1779942402288,36.29,72778.48,11.7,-0.36845,0.00015,25.48399]
[1779942402333,36.29,72769.0,11.7,-0.3699,0.00015,25.51359]
[1779942403020,36.29,72769.0,11.7,-0.3699,0.00015,25.51359]
[1779942403131,36.29,72769.0,11.7,-0.3699,0.00015,25.51359]
[1779942403192,36.29,72769.0,11.7,-0.3699,0.00015,25.51359]
[1779942403237,36.29,72769.0,11.7,-0.3699,0.00015,25.51359]
[1779942403291,36.29,72769.0,11.7,-0.3699,0.00015,25.51359]
[1779942403348,36.29,72769.0,11.7,-0.3699,0.00015,25.51359]
[1779942403440,36.29,72765.18,11.7,-0.37049,0.00015,25.52542]
[1779942405170,36.29,72759.48,11.7,-0.37138,0.00015,25.54305]
[1779942405431,36.29,72759.48,11.7,-0.37138,0.00015,25.54305]
[1779942409208,36.29,72752.24,11.7,-0.3725,0.00015,25.56537]
[1779942409892,36.29,72754.45,11.7,-0.37216,0.00015,25.55869]
[1779942411336,36.29,72757.36,11.7,-0.37172,0.00015,25.54984]
[1779942411919,36.29,72755.85,11.7,-0.37195,0.00015,25.5545]
[1779942411928,36.29,72755.85,11.7,-0.37195,0.00015,25.5545]
[1779942416708,36.3,72745.79,11.7,-0.37351,0.00015,25.58516]
[1779942416721,36.3,72745.79,11.7,-0.37351,0.00015,25.58516]
[1779942418769,36.3,72739.06,11.7,-0.37455,0.00015,25.6054]
[1779942418823,36.3,72739.26,11.7,-0.37452,0.00015,25.60484]
[1779942418870,36.3,72739.26,11.7,-0.37452,0.00015,25.60484]
[1779942418980,36.3,72739.26,11.7,-0.37452,0.00015,25.60484]
[1779942419441,36.3,72739.26,11.7,-0.37452,0.00015,25.60484]
[1779942422852,36.3,72735.26,11.7,-0.37515,0.00015,25.61698]
[1779942426551,36.31,72738.49,11.7,-0.37467,0.00015,25.60776]
[1779942426575,36.31,72738.71,11.7,-0.37465,0.00015,25.60731]
[1779942427636,36.31,72738.71,11.7,-0.37465,0.00015,25.60731]
[1779942433603,36.31,72744.06,11.7,-0.37383,0.00015,25.5915]
[1779942437348,36.32,72748.47,11.7,-0.37316,0.00015,25.57849]
[1779942437384,36.32,72748.47,11.7,-0.37316,0.00015,25.57849]
[1779942437853,36.32,72748.47,11.7,-0.37316,0.00015,25.57849]
[1779942438135,36.32,72752.25,11.7,-0.37258,0.00015,25.56713]
[1779942438210,36.32,72752.25,11.7,-0.37258,0.00015,25.56713]
[1779942438386,36.32,72752.25,11.7,-0.37258,0.00015,25.56713]
[1779942438679,36.32,72752.25,11.7,-0.37258,0.00015,25.56713]
[1779942438786,36.32,72752.25,11.7,-0.37258,0.00015,25.56713]
[1779942438812,36.32,72790.34,11.7,-0.36672,0.00015,25.44869]
[1779942439100,36.32,72790.34,11.7,-0.36672,0.00015,25.44869]
[1779942439277,36.32,72790.34,11.7,-0.36672,0.00015,25.44869]
[1779942439380,36.32,72790.34,11.7,-0.36672,0.00015,25.44869]
[1779942439410,36.32,72790.34,11.7,-0.36672,0.00015,25.44869]
[1779942439506,36.32,72790.34,11.7,-0.36672,0.00015,25.44869]
[1779942439772,36.32,72790.34,11.7,-0.36672,0.00015,25.44869]
[1779942439785,36.32,72808.69,11.7,-0.36391,0.00015,25.38972]
[1779942439921,36.32,72808.69,11.7,-0.36391,0.00015,25.38972]
[1779942440094,36.32,72808.69,11.7,-0.36391,0.00015,25.38972]
[1779942440258,36.32,72808.69,11.7,-0.36391,0.00015,25.38972]
[1779942440267,36.32,72808.69,11.7,-0.36391,0.00015,25.38972]
[1779942440607,36.32,72825.53,11.7,-0.36134,0.00015,25.33454]
[1779942440998,36.32,72825.53,11.7,-0.36134,0.00015,25.33454]
[1779942441046,36.32,72825.53,11.7,-0.36134,0.00015,25.33454]
[1779942441280,36.32,72825.53,11.7,-0.36134,0.00015,25.33454]
[1779942441944,36.32,72825.83,11.7,-0.3613,0.00015,25.33365]
[1779942442010,36.32,72825.83,11.7,-0.3613,0.00015,25.33365]
[1779942442101,36.32,72825.83,11.7,-0.3613,0.00015,25.33365]
[1779942442293,36.32,72825.83,11.7,-0.3613,0.00015,25.33365]
[1779942442350,36.32,72825.83,11.7,-0.3613,0.00015,25.33365]
[1779942442572,36.32,72825.83,11.7,-0.3613,0.00015,25.33365]
[1779942443153,36.32,72830.84,11.7,-0.36054,0.00015,25.31711]
[1779942443623,36.32,72830.84,11.7,-0.36054,0.00015,25.31711]
[1779942448333,36.33,72826.4,11.7,-0.36124,0.00015,25.33245]
[1779942448350,36.33,72826.4,11.7,-0.36124,0.00015,25.33245]
[1779942448385,36.33,72826.4,11.7,-0.36124,0.00015,25.33245]
[1779942448413,36.33,72826.4,11.7,-0.36124,0.00015,25.33245]
[1779942448436,36.33,72826.4,11.7,-0.36124,0.00015,25.33245]
[1779942448759,36.33,72826.4,11.7,-0.36124,0.00015,25.33245]
[1779942448880,36.33,72826.4,11.7,-0.36124,0.00015,25.33245]
[1779942448965,36.33,72820.56,11.7,-0.36214,0.00015,25.35184]
[1779942449034,36.33,72820.56,11.7,-0.36214,0.00015,25.35184]
[1779942449037,36.33,72820.56,11.7,-0.36214,0.00015,25.35184]
[1779942449531,36.33,72820.56,11.7,-0.36214,0.00015,25.35184]
[1779942449533,36.33,72820.56,11.7,-0.36214,0.00015,25.35184]
[1779942451316,36.33,72817.81,11.7,-0.36257,0.00015,25.36106]
[1779942452534,36.33,72820.56,11.7,-0.36214,0.00015,25.34899]
[1779942456720,36.34,72832.07,11.7,-0.3604,0.00015,25.31138]
[1779942458397,36.34,72834.84,11.7,-0.35999,0.00015,25.30225]
[1779942459112,36.34,72831.31,11.7,-0.36053,0.00015,25.31415]
[1779942461223,36.35,72830.79,11.7,-0.36062,0.00015,25.31611]
[1779942461226,36.35,72830.79,11.7,-0.36062,0.00015,25.31611]
[1779942461639,36.35,72830.79,11.7,-0.36062,0.00015,25.31611]
[1779942461798,36.35,72830.79,11.7,-0.36062,0.00015,25.31611]
[1779942461828,36.35,72830.79,11.7,-0.36062,0.00015,25.31611]
[1779942462763,36.35,72820.0,11.7,-0.36227,0.00015,25.35201]
[1779942464455,36.35,72817.95,11.7,-0.36259,0.00015,25.35881]
[1779942465382,36.35,72818.69,11.7,-0.36248,0.00015,25.35646]
[1779942465476,36.35,72818.69,11.7,-0.36248,0.00015,25.35646]
[1779942470819,36.36,72818.53,11.7,-0.36252,0.00015,25.35746]
[1779942472226,36.36,72818.18,11.7,-0.36258,0.00015,25.35868]
[1779942473741,36.36,72821.28,11.7,-0.36211,0.00015,25.34857]
[1779942474252,36.36,72821.97,11.7,-0.36201,0.00015,25.34638]
[1779942474933,36.36,72821.16,11.7,-0.36213,0.00015,25.34913]
[1779942480447,36.37,72821.65,11.7,-0.36208,0.00015,25.34791]
[1779942480958,36.37,72825.63,11.7,-0.36147,0.00015,25.33487]
[1779942481670,36.37,72825.63,11.7,-0.36147,0.00015,25.33487]
[1779942481933,36.37,72819.97,11.7,-0.36234,0.00015,25.3536]
[1779942482935,36.37,72815.34,11.7,-0.36305,0.00015,25.36883]
[1779942484591,36.37,72816.16,11.7,-0.36293,0.00015,25.36621]
[1779942484744,36.37,72816.16,11.7,-0.36293,0.00015,25.36621]
[1779942485491,36.37,72818.68,11.7,-0.36254,0.00015,25.35803]
[1779942485533,36.37,72818.68,11.7,-0.36254,0.00015,25.35803]
[1779942486103,36.37,72824.66,11.7,-0.36164,0.00015,25.33843]
[1779942492322,36.38,72830.75,11.7,-0.36073,0.00015,25.31874]
[1779942492701,36.38,72830.75,11.7,-0.36073,0.00015,25.31874]
[1779942492726,36.38,72830.75,11.7,-0.36073,0.00015,25.31874]
[1779942497003,36.38,72839.7,11.7,-0.35939,0.00015,25.2895]
[1779942502837,36.39,72839.97,11.7,-0.35937,0.00015,25.28914]
[1779942504053,36.39,72847.48,11.7,-0.35824,0.00015,25.26409]
[1779942508770,36.4,72844.35,11.7,-0.35873,0.00015,25.27502]
[1779942509108,36.4,72844.19,11.7,-0.35877,0.00015,25.27578]
[1779942509282,36.4,72844.19,11.7,-0.35877,0.00015,25.27578]
[1779942509367,36.4,72844.19,11.7,-0.35877,0.00015,25.27578]
[1779942509769,36.4,72844.19,11.7,-0.35877,0.00015,25.27578]
[1779942509804,36.4,72835.57,11.7,-0.36008,0.00015,25.30475]
[1779942510282,36.4,72835.57,11.7,-0.36008,0.00015,25.30475]
[1779942510367,36.4,72827.42,11.7,-0.36132,0.00015,25.3318]
[1779942512130,36.4,72831.52,11.7,-0.36068,0.00015,25.31518]
[1779942514418,36.41,72830.32,11.7,-0.36087,0.00015,25.31931]
[1779942517661,36.41,72828.47,11.7,-0.36116,0.00015,25.32565]
[1779942518314,36.41,72829.25,11.7,-0.36105,0.00015,25.3232]
[1779942518335,36.41,72829.25,11.7,-0.36105,0.00015,25.3232]
[1779942518365,36.41,72829.25,11.7,-0.36105,0.00015,25.3232]
[1779942518414,36.41,72829.25,11.7,-0.36105,0.00015,25.3232]
[1779942519020,36.41,72829.97,11.7,-0.36094,0.00015,25.32089]
[1779942519048,36.41,72829.97,11.7,-0.36094,0.00015,25.32089]
[1779942519332,36.41,72829.97,11.7,-0.36094,0.00015,25.32089]
[1779942519436,36.41,72829.97,11.7,-0.36094,0.00015,25.32089]
[1779942519453,36.41,72829.97,11.7,-0.36094,0.00015,25.32089]
[1779942519454,36.41,72829.97,11.7,-0.36094,0.00015,25.32089]
[1779942519835,36.41,72802.8,11.7,-0.36509,0.00015,25.40954]
[1779942521033,36.41,72797.99,11.7,-0.36582,0.00015,25.42494]
[1779942521191,36.41,72797.99,11.7,-0.36582,0.00015,25.42494]
[1779942521227,36.41,72797.99,11.7,-0.36582,0.00015,25.42494]
[1779942521713,36.41,72797.99,11.7,-0.36582,0.00015,25.42494]
[1779942521751,36.41,72797.99,11.7,-0.36582,0.00015,25.42494]
[1779942521812,36.41,72797.99,11.7,-0.36582,0.00015,25.42494]
[1779942522164,36.41,72799.39,11.7,-0.36561,0.00015,25.42046]
[1779942522324,36.41,72799.39,11.7,-0.36561,0.00015,25.42046]
[1779942522353,36.41,72799.39,11.7,-0.36561,0.00015,25.42046]
[1779942522426,36.41,72799.39,11.7,-0.36561,0.00015,25.42046]
[1779942522605,36.41,72799.39,11.7,-0.36561,0.00015,25.42046]
[1779942522667,36.41,72799.39,11.7,-0.36561,0.00015,25.42046]
[1779942522864,36.41,72799.39,11.7,-0.36561,0.00015,25.42046]
[1779942522965,36.41,72806.48,11.7,-0.36452,0.00015,25.3977]
[1779942523027,36.41,72806.48,11.7,-0.36452,0.00015,25.3977]
[1779942523041,36.41,72806.48,11.7,-0.36452,0.00015,25.3977]
[1779942523194,36.41,72813.71,11.7,-0.36342,0.00015,25.37428]
[1779942525949,36.41,72814.46,11.7,-0.36331,0.00015,25.37188]
[1779942526048,36.41,72815.76,11.7,-0.36311,0.00015,25.36768]
[1779942526066,36.41,72815.76,11.7,-0.36311,0.00015,25.36768]
[1779942526456,36.41,72815.76,11.7,-0.36311,0.00015,25.36768]
[1779942527249,36.41,72817.9,11.7,-0.36279,0.00015,25.36074]
[1779942527748,36.41,72817.9,11.7,-0.36279,0.00015,25.36074]
[1779942529245,36.41,72831.88,11.7,-0.36067,0.00015,25.31486]
[1779942533834,36.42,72831.83,11.7,-0.36068,0.00015,25.31528]
[1779942533893,36.42,72831.83,11.7,-0.36068,0.00015,25.31528]
[1779942535411,36.42,72837.73,11.7,-0.35979,0.00015,25.2958]
[1779942535423,36.42,72837.73,11.7,-0.35979,0.00015,25.2958]
[1779942535513,36.42,72841.5,11.7,-0.35923,0.00015,25.28328]
[1779942539315,36.42,72849.06,11.7,-0.35809,0.00015,25.25804]
[1779942540221,36.42,72849.06,11.7,-0.35809,0.00015,25.25804]
[1779942540247,36.42,72849.06,11.7,-0.35809,0.00015,25.25804]
[1779942540562,36.42,72849.06,11.7,-0.35809,0.00015,25.25804]
[1779942540638,36.42,72849.06,11.7,-0.35809,0.00015,25.25804]
[1779942540861,36.42,72849.06,11.7,-0.35809,0.00015,25.25804]
[1779942540932,36.42,72849.06,11.7,-0.35809,0.00015,25.25804]
[1779942541071,36.42,72853.79,11.7,-0.35737,0.00015,25.24208]
[1779942541540,36.42,72853.79,11.7,-0.35737,0.00015,25.24208]
[1779942541854,36.42,72853.79,11.7,-0.35737,0.00015,25.24208]
[1779942541857,36.42,72853.79,11.7,-0.35737,0.00015,25.24208]
[1779942541920,36.43,72862.44,11.7,-0.35607,0.00015,25.21266]
[1779942542122,36.43,72862.44,11.7,-0.35607,0.00015,25.21266]
[1779942542864,36.43,72862.44,11.7,-0.35607,0.00015,25.21266]
[1779942543565,36.43,72865.22,11.7,-0.35565,0.00015,25.20315]
[1779942543672,36.43,72865.22,11.7,-0.35565,0.00015,25.20315]
[1779942543851,36.43,72865.22,11.7,-0.35565,0.00015,25.20315]
[1779942544080,36.43,72864.99,11.7,-0.35569,0.00015,25.20398]
[1779942544353,36.43,72869.93,11.7,-0.35494,0.00015,25.18695]
[1779942548011,36.42,72873.68,11.7,-0.35437,0.00015,25.17374]
[1779942550801,36.42,72875.0,11.7,-0.35416,0.00015,25.16903]
[1779942551725,36.42,72877.69,11.7,-0.35375,0.00015,25.15955]
[1779942552593,36.42,72874.12,11.7,-0.35429,0.00015,25.1719]
[1779942553465,36.42,72875.01,11.7,-0.35415,0.00015,25.16875]
[1779942555762,36.42,72878.4,11.7,-0.35364,0.00015,25.15689]
[1779942557389,36.42,72881.14,11.7,-0.35322,0.00015,25.14722]
[1779942557588,36.42,72881.14,11.7,-0.35322,0.00015,25.14722]
[1779942557657,36.42,72881.14,11.7,-0.35322,0.00015,25.14722]
[1779942558093,36.42,72881.22,11.7,-0.3532,0.00015,25.14686]
[1779942561191,36.42,72884.57,11.7,-0.3527,0.00015,25.13505]
[1779942561683,36.42,72884.57,11.7,-0.3527,0.00015,25.13505]
[1779942562321,36.42,72887.22,11.7,-0.3523,0.00015,25.12568]
[1779942564731,36.42,72887.26,11.7,-0.35229,0.00015,25.12551]
[1779942567191,36.41,72882.93,11.7,-0.35294,0.00015,25.14065]
[1779942567514,36.41,72890.22,11.7,-0.35184,0.00015,25.11496]
[1779942570572,36.41,72889.13,11.7,-0.352,0.00015,25.11875]
[1779942570590,36.41,72889.13,11.7,-0.352,0.00015,25.11875]
[1779942572605,36.41,72884.04,11.7,-0.35275,0.00015,25.13349]
[1779942573095,36.41,72880.75,11.7,-0.35324,0.00015,25.14495]
[1779942577229,36.41,72891.17,11.7,-0.35167,0.00015,25.1082]
[1779942580821,36.41,72888.86,11.7,-0.35202,0.00015,25.11632]
[1779942581301,36.41,72887.26,11.7,-0.35226,0.00015,25.12193]
[1779942582316,36.41,72888.38,11.7,-0.35209,0.00015,25.11798]
[1779942584581,36.41,72893.23,11.7,-0.35135,0.00015,25.10077]
[1779942586191,36.41,72888.75,11.7,-0.35203,0.00015,25.11658]
[1779942586406,36.41,72888.75,11.7,-0.35203,0.00015,25.11658]
[1779942586408,36.41,72888.75,11.7,-0.35203,0.00015,25.11658]
[1779942587827,36.41,72891.44,11.7,-0.35162,0.00015,25.10705]
[1779942587962,36.41,72891.44,11.7,-0.35162,0.00015,25.10705]
[1779942589001,36.41,72895.69,11.7,-0.35098,0.00015,25.09194]
[1779942590657,36.41,72893.96,11.7,-0.35124,0.00015,25.09807]
[1779942595720,36.41,72891.86,11.7,-0.35155,0.00015,25.1054]
[1779942597191,36.41,72890.44,11.7,-0.35177,0.00015,25.11041]
[1779942599151,36.41,72890.61,11.7,-0.35174,0.00015,25.10976]
[1779942600147,36.41,72891.96,11.7,-0.35153,0.00015,25.10497]
[1779942600566,36.41,72891.96,11.7,-0.35153,0.00015,25.10497]
[1779942600699,36.41,72891.96,11.7,-0.35153,0.00015,25.10497]
[1779942600766,36.41,72891.96,11.7,-0.35153,0.00015,25.10497]
[1779942600982,36.41,72876.54,11.7,-0.35386,0.00015,25.15911]
[1779942601223,36.41,72876.54,11.7,-0.35386,0.00015,25.15911]
[1779942601244,36.41,72876.54,11.7,-0.35386,0.00015,25.15911]
[1779942601587,36.41,72876.54,11.7,-0.35386,0.00015,25.15911]
[1779942601618,36.41,72876.54,11.7,-0.35386,0.00015,25.15911]
[1779942601653,36.41,72876.54,11.7,-0.35386,0.00015,25.15911]
[1779942602152,36.41,72872.7,11.7,-0.35444,0.00015,25.17241]
[1779942602200,36.41,72872.7,11.7,-0.35444,0.00015,25.17241]
[1779942602321,36.41,72872.7,11.7,-0.35444,0.00015,25.17241]
[1779942602542,36.41,72872.7,11.7,-0.35444,0.00015,25.17241]
[1779942602710,36.41,72872.7,11.7,-0.35444,0.00015,25.17241]
[1779942602780,36.41,72872.7,11.7,-0.35444,0.00015,25.17241]
[1779942602802,36.41,72872.7,11.7,-0.35444,0.00015,25.17241]
[1779942602904,36.4,72873.4,11.7,-0.35433,0.00015,25.16991]
[1779942603629,36.4,72873.4,11.7,-0.35433,0.00015,25.16991]
[1779942604531,36.4,72868.14,11.7,-0.35512,0.00015,25.18813]
[1779942604575,36.4,72868.14,11.7,-0.35512,0.00015,25.18813]
[1779942604696,36.4,72868.14,11.7,-0.35512,0.00015,25.18813]
[1779942604828,36.4,72868.14,11.7,-0.35512,0.00015,25.18813]
[1779942604846,36.4,72857.54,11.7,-0.35673,0.00015,25.22452]
[1779942605080,36.4,72857.54,11.7,-0.35673,0.00015,25.22452]
[1779942605493,36.4,72857.54,11.7,-0.35673,0.00015,25.22452]
[1779942605801,36.4,72844.95,11.7,-0.35863,0.00015,25.26724]
[1779942607483,36.4,72841.88,11.7,-0.3591,0.00015,25.27755]
[1779942607543,36.4,72841.88,11.7,-0.3591,0.00015,25.27755]
[1779942607826,36.4,72841.88,11.7,-0.3591,0.00015,25.27755]
[1779942607918,36.4,72850.4,11.7,-0.35781,0.00015,25.24884]
[1779942608504,36.4,72850.4,11.7,-0.35781,0.00015,25.24884]
[1779942608527,36.4,72850.4,11.7,-0.35781,0.00015,25.24884]
[1779942608542,36.4,72850.4,11.7,-0.35781,0.00015,25.24884]
[1779942608650,36.4,72850.4,11.7,-0.35781,0.00015,25.24884]
[1779942609501,36.4,72856.62,11.7,-0.35686,0.00015,25.22762]
[1779942609829,36.4,72850.43,11.7,-0.3578,0.00015,25.24868]
[1779942612820,36.41,72852.64,11.7,-0.35747,0.00015,25.24132]
[1779942612850,36.41,72857.58,11.7,-0.35673,0.00015,25.22454]
[1779942613148,36.41,72857.58,11.7,-0.35673,0.00015,25.22454]
[1779942613564,36.41,72857.58,11.7,-0.35673,0.00015,25.22454]
[1779942615231,36.41,72856.4,11.7,-0.35691,0.00015,25.22863]
[1779942617830,36.41,72862.3,11.7,-0.35601,0.00015,25.20836]
[1779942618404,36.41,72862.45,11.7,-0.35599,0.00015,25.20782]
[1779942618413,36.41,72862.45,11.7,-0.35599,0.00015,25.20782]
[1779942618983,36.41,72862.45,11.7,-0.35599,0.00015,25.20782]
[1779942622004,36.41,72861.94,11.7,-0.35607,0.00015,25.20965]
[1779942622013,36.41,72861.94,11.7,-0.35607,0.00015,25.20965]
[1779942622383,36.41,72856.32,11.8,-0.35692,0.00015,25.22891]
[1779942622390,36.41,72856.32,11.8,-0.35692,0.00015,25.22891]
[1779942623766,36.41,72856.55,11.8,-0.35688,0.00015,25.22812]
[1779942623780,36.41,72856.55,11.8,-0.35688,0.00015,25.22812]
[1779942627376,36.41,72865.98,11.8,-0.35546,0.00015,25.19583]
[1779942627757,36.41,72865.98,11.8,-0.35546,0.00015,25.19583]
[1779942628423,36.41,72869.69,11.8,-0.3549,0.00015,25.18305]
[1779942628468,36.41,72869.69,11.8,-0.3549,0.00015,25.18305]
[1779942628625,36.41,72869.69,11.8,-0.3549,0.00015,25.18305]
[1779942628963,36.41,72875.8,11.8,-0.35397,0.00015,25.16179]
[1779942629489,36.41,72875.8,11.8,-0.35397,0.00015,25.16179]
[1779942630003,36.41,72875.8,11.8,-0.35397,0.00015,25.16179]
[1779942630674,36.41,72877.37,11.8,-0.35374,0.00015,25.15628]
[1779942630977,36.41,72884.39,11.8,-0.35268,0.00015,25.13167]
[1779942632191,36.41,72886.75,11.8,-0.3523,0.00015,25.12021]
[1779942639035,36.4,72883.0,11.8,-0.35286,0.00015,25.13325]
[1779942640620,36.4,72883.15,11.8,-0.35284,0.00015,25.1327]
[1779942643454,36.4,72882.92,11.8,-0.35287,0.00015,25.13343]
[1779942643741,36.4,72882.92,11.8,-0.35287,0.00015,25.13343]
[1779942644069,36.4,72882.92,11.8,-0.35287,0.00015,25.13343]
[1779942648069,36.4,72875.83,11.8,-0.35394,0.00015,25.15806]
[1779942649918,36.4,72875.31,11.8,-0.35401,0.00015,25.15979]
[1779942653091,36.4,72871.56,11.8,-0.35457,0.00015,25.17273]
[1779942654333,36.4,72876.58,11.8,-0.35381,0.00015,25.15517]
[1779942658169,36.4,72868.77,11.8,-0.35498,0.00015,25.18209]
[1779942660279,36.4,72868.6,11.8,-0.35501,0.00015,25.18262]
[1779942662952,36.39,72868.95,11.8,-0.35495,0.00015,25.18132]
[1779942662964,36.39,72868.95,11.8,-0.35495,0.00015,25.18132]
[1779942662976,36.39,72868.95,11.8,-0.35495,0.00015,25.18132]
[1779942664590,36.39,72876.33,11.8,-0.35383,0.00015,25.1556]
[1779942664691,36.39,72884.77,11.8,-0.35256,0.00015,25.12602]
[1779942665320,36.39,72884.77,11.8,-0.35256,0.00015,25.12602]
[1779942665683,36.39,72884.77,11.8,-0.35256,0.00015,25.12602]
[1779942665733,36.39,72884.77,11.8,-0.35256,0.00015,25.12602]
[1779942668119,36.39,72887.71,11.8,-0.35211,0.00015,25.11566]
[1779942668146,36.39,72887.11,11.8,-0.3522,0.00015,25.11777]
[1779942668226,36.39,72887.11,11.8,-0.3522,0.00015,25.11777]
[1779942668793,36.39,72887.11,11.8,-0.3522,0.00015,25.11777]
[1779942669760,36.39,72891.27,11.8,-0.35158,0.00015,25.10316]
[1779942669769,36.39,72891.27,11.8,-0.35158,0.00015,25.10316]
[1779942670242,36.4,72897.73,11.8,-0.35062,0.00015,25.08047]
[1779942670728,36.4,72897.73,11.8,-0.35062,0.00015,25.08047]
[1779942671660,36.4,72899.89,11.8,-0.35029,0.00015,25.07277]
[1779942672732,36.4,72899.79,11.8,-0.35032,0.00015,25.07342]
[1779942673192,36.4,72900.01,11.8,-0.3503,0.00015,25.07292]
[1779942674827,36.41,72897.16,11.8,-0.35074,0.00015,25.08335]
[1779942675192,36.41,72896.3,11.8,-0.35088,0.00015,25.08674]
[1779942676277,36.41,72897.23,11.8,-0.35074,0.00015,25.08343]
[1779942677173,36.41,72901.18,11.8,-0.35015,0.00015,25.06951]
[1779942677291,36.41,72901.18,11.8,-0.35015,0.00015,25.06951]
[1779942680873,36.42,72902.13,11.8,-0.35003,0.00015,25.06668]
[1779942685565,36.42,72905.52,11.8,-0.34953,0.00015,25.05471]
[1779942686011,36.42,72905.52,11.8,-0.34953,0.00015,25.05471]
[1779942686467,36.42,72906.55,11.8,-0.34937,0.00015,25.05108]
[1779942688821,36.42,72909.39,11.8,-0.34896,0.00015,25.04124]
[1779942689952,36.43,72909.75,11.8,-0.34894,0.00015,25.04069]
[1779942693459,36.44,72903.96,11.8,-0.34982,0.00015,25.05901]
[1779942693966,36.44,72903.96,11.8,-0.34982,0.00015,25.05901]
[1779942693970,36.44,72903.96,11.8,-0.34982,0.00015,25.05901]
[1779942694059,36.44,72903.96,11.8,-0.34982,0.00015,25.05901]
[1779942694230,36.44,72903.99,11.8,-0.34983,0.00015,25.05925]
[1779942694284,36.44,72903.99,11.8,-0.34983,0.00015,25.05925]
[1779942694336,36.44,72903.99,11.8,-0.34983,0.00015,25.05925]
[1779942694350,36.44,72903.99,11.8,-0.34983,0.00015,25.05925]
[1779942694572,36.44,72903.99,11.8,-0.34983,0.00015,25.05925]
[1779942694613,36.44,72903.99,11.8,-0.34983,0.00015,25.05925]
[1779942694646,36.44,72903.99,11.8,-0.34983,0.00015,25.05925]
[1779942694795,36.44,72903.99,11.8,-0.34983,0.00015,25.05925]
[1779942694946,36.44,72903.99,11.8,-0.34983,0.00015,25.05925]
[1779942695010,36.44,72882.65,11.8,-0.35304,0.00015,25.13473]
[1779942695386,36.44,72882.65,11.8,-0.35304,0.00015,25.13473]
[1779942695408,36.44,72882.65,11.8,-0.35304,0.00015,25.13473]
[1779942695516,36.44,72882.65,11.8,-0.35304,0.00015,25.13473]
[1779942695914,36.44,72882.65,11.8,-0.35304,0.00015,25.13473]
[1779942696617,36.44,72875.77,11.8,-0.35407,0.00015,25.15867]
[1779942696726,36.44,72875.77,11.8,-0.35407,0.00015,25.15867]
[1779942697343,36.44,72875.09,11.8,-0.35417,0.00015,25.16098]
[1779942699738,36.44,72879.65,11.8,-0.35348,0.00015,25.14506]
[1779942699738,36.44,72879.65,11.8,-0.35348,0.00015,25.14506]
[1779942699750,36.44,72879.65,11.8,-0.35348,0.00015,25.14506]
[1779942701078,36.44,72879.9,11.8,-0.35344,0.00015,25.1441]
[1779942701082,36.44,72879.9,11.8,-0.35344,0.00015,25.1441]
[1779942701125,36.44,72879.9,11.8,-0.35344,0.00015,25.1441]
[1779942701318,36.44,72877.37,11.8,-0.35382,0.00015,25.15288]
[1779942701380,36.44,72877.37,11.8,-0.35382,0.00015,25.15288]
[1779942701498,36.44,72877.37,11.8,-0.35382,0.00015,25.15288]
[1779942703098,36.44,72882.48,11.8,-0.35305,0.00015,25.13504]
[1779942706049,36.44,72888.6,11.8,-0.35212,0.00015,25.11347]
[1779942706519,36.44,72886.78,11.8,-0.3524,0.00015,25.11986]
[1779942706887,36.44,72886.78,11.8,-0.3524,0.00015,25.11986]
[1779942707191,36.44,72886.78,11.8,-0.3524,0.00015,25.11984]
[1779942707276,36.44,72886.78,11.8,-0.3524,0.00015,25.11984]
[1779942710280,36.44,72892.44,11.8,-0.35155,0.00015,25.09987]
[1779942713068,36.44,72894.54,11.8,-0.35123,0.00015,25.09244]
[1779942713266,36.44,72895.59,11.8,-0.35107,0.00015,25.08873]
[1779942714295,36.44,72899.6,11.8,-0.35047,0.00015,25.07447]
[1779942719108,36.45,72910.77,11.8,-0.34883,0.00015,25.03557]
[1779942719574,36.46,72911.59,11.8,-0.34874,0.00015,25.03341]
[1779942719780,36.46,72912.23,11.8,-0.34864,0.00015,25.0311]
[1779942720299,36.46,72912.23,11.8,-0.34864,0.00015,25.0311]
[1779942720730,36.46,72912.23,11.8,-0.34864,0.00015,25.0311]
[1779942720867,36.46,72912.23,11.8,-0.34864,0.00015,25.0311]
[1779942720967,36.46,72912.23,11.8,-0.34864,0.00015,25.0311]
[1779942726648,36.48,72923.4,11.8,-0.34706,0.00015,24.99289]
[1779942729596,36.49,72924.27,11.8,-0.34696,0.00015,24.99051]
[1779942729620,36.49,72924.27,11.8,-0.34696,0.00015,24.99051]
[1779942729626,36.49,72924.27,11.8,-0.34696,0.00015,24.99051]
[1779942729632,36.49,72924.27,11.8,-0.34696,0.00015,24.99051]
[1779942730065,36.49,72924.27,11.8,-0.34696,0.00015,24.99051]
[1779942730394,36.5,72925.28,11.8,-0.34683,0.00015,24.98761]
[1779942730938,36.5,72925.28,11.8,-0.34683,0.00015,24.98761]
[1779942730944,36.5,72925.28,11.8,-0.34683,0.00015,24.98761]
[1779942730957,36.5,72925.28,11.8,-0.34683,0.00015,24.98761]
[1779942731046,36.5,72942.87,11.8,-0.34421,0.00015,24.92306]
[1779942732457,36.5,72948.25,11.8,-0.34341,0.00015,24.90308]
[1779942732764,36.5,72948.25,11.8,-0.34341,0.00015,24.90308]
[1779942732773,36.5,72947.17,11.8,-0.34357,0.00015,24.90703]
[1779942735715,36.49,72954.75,11.8,-0.34243,0.00015,24.87835]
[1779942740882,36.49,72954.5,11.8,-0.34244,0.00015,24.87866]
[1779942741115,36.49,72954.5,11.8,-0.34244,0.00015,24.87866]
[1779942741195,36.48,72953.53,11.8,-0.34257,0.00015,24.88199]
[1779942744920,36.48,72950.65,11.8,-0.34299,0.00015,24.89249]
[1779942746444,36.48,72955.6,11.8,-0.34225,0.00015,24.87368]
[1779942749869,36.48,72952.1,11.8,-0.34275,0.00015,24.8864]
[1779942751510,36.47,72952.78,11.8,-0.34264,0.00015,24.88358]
[1779942751827,36.47,72952.66,11.8,-0.34264,0.00015,24.88073]
[1779942754247,36.47,72952.38,11.8,-0.34267,0.00015,24.88146]
[1779942754262,36.47,72952.38,11.8,-0.34267,0.00015,24.88146]
[1779942754480,36.47,72952.38,11.8,-0.34267,0.00015,24.88146]
[1779942754606,36.47,72952.38,11.8,-0.34267,0.00015,24.88146]
[1779942754613,36.47,72952.38,11.8,-0.34267,0.00015,24.88146]
[1779942754849,36.47,72941.52,11.8,-0.34428,0.00015,24.92174]
[1779942757062,36.47,72937.3,11.8,-0.34491,0.00015,24.9373]
[1779942759884,36.46,72947.65,11.8,-0.34335,0.00015,24.89853]
[1779942760232,36.46,72947.65,11.8,-0.34335,0.00015,24.89853]
[1779942760327,36.46,72947.65,11.8,-0.34335,0.00015,24.89853]
[1779942761180,36.46,72947.65,11.8,-0.34335,0.00015,24.89853]
[1779942760891,36.46,72950.29,11.8,-0.34295,0.00015,24.88851]
[1779942762125,36.46,72950.29,11.8,-0.34295,0.00015,24.88851]
[1779942763969,36.46,72956.33,11.8,-0.34204,0.00015,24.86556]
[1779942768516,36.45,72952.83,11.8,-0.34254,0.00015,24.87795]
[1779942768647,36.45,72952.83,11.8,-0.34254,0.00015,24.87795]
[1779942769550,36.45,72959.09,11.8,-0.3416,0.00015,24.85427]
[1779942774989,36.44,72956.0,11.8,-0.34203,0.00015,24.86501]
[1779942780025,36.43,72955.98,11.8,-0.342,0.00015,24.86437]
[1779942783114,36.43,72956.33,11.8,-0.34194,0.00015,24.86277]
[1779942789089,36.42,72956.0,11.8,-0.34195,0.00015,24.86305]
[1779942794124,36.41,72956.33,11.8,-0.34188,0.00015,24.86111]
[1779942799160,36.41,72954.76,11.8,-0.34209,0.00015,24.86634]
[1779942804194,36.4,72956.62,11.8,-0.34179,0.00015,24.85865]
[1779942806773,36.4,72956.25,11.8,-0.34183,0.00015,24.85978]
[1779942806784,36.4,72956.25,11.8,-0.34183,0.00015,24.85978]
[1779942812217,36.39,72963.26,11.8,-0.34075,0.00015,24.82949]
[1779942820308,36.38,72964.07,11.8,-0.3406,0.00015,24.82543]
[1779942823237,36.38,72964.07,11.8,-0.3406,0.00015,24.82543]
[1779942823244,36.38,72964.07,11.8,-0.3406,0.00015,24.82543]
[1779942823256,36.38,72964.07,11.8,-0.3406,0.00015,24.82543]
[1779942823382,36.38,72963.49,13.9,-0.34067,0.00015,24.82741]
[1779942823607,36.38,72963.49,13.9,-0.34067,0.00015,24.82741]
[1779942824280,36.38,72963.49,13.9,-0.34067,0.00015,24.82741]
[1779942825873,36.38,72970.69,13.9,-0.3396,0.00015,24.79976]
[1779942826512,36.38,72971.52,13.9,-0.33947,0.00015,24.79641]
[1779942828089,36.38,72971.59,13.9,-0.33945,0.00015,24.79614]
[1779942828108,36.38,72971.59,13.9,-0.33945,0.00015,24.79614]
[1779942828114,36.38,72971.59,13.9,-0.33945,0.00015,24.79614]
[1779942829256,36.38,72971.59,13.9,-0.33945,0.00015,24.79596]
[1779942829290,36.38,72971.59,13.9,-0.33945,0.00015,24.79596]
[1779942830301,36.38,72966.09,13.9,-0.34026,0.00015,24.81686]
[1779942830426,36.38,72966.09,13.9,-0.34026,0.00015,24.81686]
[1779942830458,36.38,72966.09,13.9,-0.34026,0.00015,24.81686]
[1779942830557,36.38,72966.09,13.9,-0.34026,0.00015,24.81686]
[1779942830564,36.38,72966.09,13.9,-0.34026,0.00015,24.81686]
[1779942830590,36.38,72966.09,13.9,-0.34026,0.00015,24.81686]
[1779942830688,36.38,72966.09,13.9,-0.34026,0.00015,24.81686]
[1779942830704,36.38,72966.09,13.9,-0.34026,0.00015,24.81686]
[1779942830766,36.38,72966.09,13.9,-0.34026,0.00015,24.81686]
[1779942830887,36.38,72966.09,13.9,-0.34026,0.00015,24.81686]
[1779942831526,36.37,72969.44,13.9,-0.33976,0.00015,24.80398]
[1779942832248,36.37,72969.44,13.9,-0.33976,0.00015,24.80398]
[1779942832706,36.37,72972.92,13.9,-0.33924,0.00015,24.79057]
[1779942832972,36.37,72972.92,13.9,-0.33924,0.00015,24.79057]
[1779942834399,36.37,72974.62,13.9,-0.33898,0.00015,24.78388]
[1779942835293,36.37,72974.62,13.9,-0.33898,0.00015,24.78388]
[1779942835534,36.37,72976.25,13.9,-0.33874,0.00015,24.77754]
[1779942835603,36.37,72976.25,13.9,-0.33874,0.00015,24.77754]
[1779942837447,36.37,72981.92,13.9,-0.33789,0.00015,24.75555]
[1779942843475,36.37,72979.41,13.9,-0.33825,0.00015,24.76477]
[1779942844494,36.37,72979.41,13.9,-0.33825,0.00015,24.76477]
[1779942847305,36.36,72979.9,13.9,-0.33817,0.00015,24.76276]
[1779942847600,36.36,72979.48,13.9,-0.33823,0.00015,24.76432]
[1779942848347,36.36,72977.31,13.9,-0.33855,0.00015,24.77262]
[1779942849000,36.36,72977.31,13.9,-0.33855,0.00015,24.77262]
[1779942854474,36.36,72973.88,13.9,-0.33904,0.00015,24.78537]
[1779942858846,36.36,72973.75,13.9,-0.33905,0.00015,24.78558]
[1779942859286,36.36,72973.75,13.9,-0.33905,0.00015,24.78558]
[1779942859579,36.36,72973.78,13.9,-0.33904,0.00015,24.78533]
[1779942860685,36.36,72980.24,13.9,-0.33808,0.00015,24.76046]
[1779942860887,36.36,72980.24,13.9,-0.33808,0.00015,24.76046]
[1779942862726,36.35,72981.1,13.9,-0.33795,0.00015,24.75703]
[1779942864622,36.34,72973.39,13.9,-0.33906,0.00015,24.78563]
[1779942866929,36.34,72973.85,13.9,-0.33897,0.00015,24.7832]
[1779942869126,36.33,72973.54,13.9,-0.33897,0.00015,24.78315]
[1779942871193,36.32,72974.23,13.9,-0.33882,0.00015,24.77932]
[1779942873464,36.31,72979.13,13.9,-0.33806,0.00015,24.75658]
[1779942877015,36.31,72979.11,13.9,-0.33804,0.00015,24.7562]
[1779942879068,36.3,72979.34,13.9,-0.33801,0.00015,24.75523]
[1779942879892,36.3,72981.27,13.9,-0.33771,0.00015,24.74742]
[1779942880609,36.3,72986.37,13.9,-0.33695,0.00015,24.72761]
[1779942881291,36.3,72986.37,13.9,-0.33695,0.00015,24.72761]
[1779942887297,36.3,72982.8,13.9,-0.33747,0.00015,24.74123]
[1779942889417,36.3,72984.05,13.9,-0.33728,0.00015,24.7363]
[1779942890424,36.3,72983.76,13.9,-0.33732,0.00015,24.73741]
[1779942892012,36.3,72983.71,13.9,-0.33733,0.00015,24.73758]
[1779942893519,36.3,72982.82,13.9,-0.33746,0.00015,24.74098]
[1779942898860,36.3,72981.48,13.9,-0.33765,0.00015,24.746]
[1779942902740,36.29,72980.13,13.9,-0.33782,0.00015,24.75032]
[1779942902952,36.29,72980.13,13.9,-0.33782,0.00015,24.75032]
[1779942902959,36.29,72980.13,13.9,-0.33782,0.00015,24.75032]
[1779942903053,36.29,72980.13,13.9,-0.33782,0.00015,24.75032]
[1779942903284,36.29,72980.13,13.9,-0.33782,0.00015,24.75032]
[1779942903290,36.28,72983.3,13.9,-0.33733,0.00015,24.73742]
[1779942905909,36.28,72990.52,13.9,-0.33623,0.00015,24.70854]
[1779942906474,36.28,72990.52,13.9,-0.33623,0.00015,24.70854]
[1779942911951,36.22,72992.66,13.9,-0.33568,0.00015,24.69335]
[1779942916986,36.21,72999.52,13.9,-0.33463,0.00015,24.66558]
[1779942919423,36.21,72998.65,13.9,-0.33475,0.00015,24.66875]
[1779942923059,36.21,72999.03,13.9,-0.33469,0.00015,24.66713]
[1779942923219,36.21,72999.03,13.9,-0.33469,0.00015,24.66713]
[1779942923667,36.21,73001.33,13.9,-0.33435,0.00015,24.65803]
[1779942927367,36.21,73002.76,13.9,-0.33414,0.00015,24.65239]
[1779942929107,36.21,73000.62,13.9,-0.33446,0.00015,24.6609]
[1779942936126,36.21,73003.57,13.9,-0.33401,0.00015,24.64606]
[1779942938355,36.21,73003.94,13.9,-0.33395,0.00015,24.64461]
[1779942946111,36.21,73009.93,13.9,-0.33307,0.00015,24.62087]
[1779942946213,36.21,73009.93,13.9,-0.33307,0.00015,24.62087]
[1779942948770,36.21,73012.5,13.9,-0.33269,0.00015,24.6107]
[1779942948804,36.21,73012.5,13.9,-0.33269,0.00015,24.6107]
[1779942948818,36.21,73012.5,13.9,-0.33269,0.00015,24.6107]
[1779942949144,36.21,73012.5,13.9,-0.33269,0.00015,24.6107]
[1779942949218,36.21,73019.63,13.9,-0.33163,0.00015,24.58197]
[1779942951540,36.2,73023.4,13.9,-0.33106,0.00015,24.56624]
[1779942951591,36.2,73023.4,13.9,-0.33106,0.00015,24.56624]
[1779942951970,36.2,73023.4,13.9,-0.33106,0.00015,24.56624]
[1779942952238,36.2,73015.34,13.9,-0.33225,0.00015,24.59862]
[1779942953246,36.2,73007.96,13.9,-0.33334,0.00015,24.62805]
[1779942957611,36.2,73012.13,13.9,-0.3327,0.00015,24.6109]
[1779942960873,36.2,73024.82,13.9,-0.33082,0.00015,24.55955]
[1779942963274,36.19,73026.4,13.9,-0.33058,0.00015,24.55302]
[1779942964652,36.19,73027.08,13.9,-0.33047,0.00015,24.55013]
[1779942965331,36.19,73030.28,13.9,-0.32999,0.00015,24.53689]
[1779942968920,36.19,73033.01,13.9,-0.32957,0.00015,24.52507]
[1779942969067,36.19,73033.01,13.9,-0.32957,0.00015,24.52507]
[1779942972516,36.18,73040.01,13.9,-0.3285,0.00015,24.49559]
[1779942974756,36.18,73044.07,13.9,-0.32789,0.00015,24.4785]
[1779942975318,36.18,73044.07,13.9,-0.32789,0.00015,24.4785]
[1779942976178,36.17,73046.5,13.9,-0.32753,0.00015,24.46829]
[1779942976180,36.17,73046.5,13.9,-0.32753,0.00015,24.46829]
[1779942976776,36.17,73047.55,13.9,-0.32737,0.00015,24.46376]
[1779942977334,36.17,73047.55,13.9,-0.32737,0.00015,24.46376]
[1779942977679,36.17,73049.89,13.9,-0.32702,0.00015,24.4539]
[1779942978429,36.17,73049.89,13.9,-0.32702,0.00015,24.4539]
[1779942978490,36.16,73043.19,13.9,-0.32794,0.00015,24.47976]
[1779942979554,36.16,73045.45,13.9,-0.3276,0.00015,24.47025]
[1779942980075,36.16,73045.45,13.9,-0.3276,0.00015,24.47025]
[1779942981092,36.14,73050.91,13.9,-0.32674,0.00015,24.44575]
[1779942981171,36.14,73050.91,13.9,-0.32674,0.00015,24.44575]
[1779942981632,36.13,73053.61,13.9,-0.32628,0.00015,24.43283]
[1779942981701,36.13,73053.61,13.9,-0.32628,0.00015,24.43283]
[1779942988217,36.1,73053.48,13.9,-0.32619,0.00015,24.42981]
[1779942992248,36.09,73050.56,13.9,-0.3266,0.00015,24.44135]
[1779942992789,36.09,73049.97,13.9,-0.32666,0.00015,24.44028]
[1779942993323,36.09,73049.97,13.9,-0.32666,0.00015,24.44028]
[1779942993577,36.09,73047.96,13.9,-0.32695,0.00015,24.44847]
[1779942993677,36.09,73039.33,13.9,-0.32822,0.00015,24.48414]
[1779942994579,36.09,73039.33,13.9,-0.32822,0.00015,24.48414]
[1779942998511,36.08,73041.52,13.9,-0.32787,0.00015,24.47438]
[1779943004065,36.08,73034.79,13.9,-0.32884,0.00015,24.50119]
[1779943004172,36.08,73034.79,13.9,-0.32884,0.00015,24.50119]
[1779943004386,36.07,73034.54,13.9,-0.32886,0.00015,24.50184]
[1779943004605,36.07,73025.67,13.9,-0.33018,0.00015,24.53813]
[1779943006029,36.07,73025.67,13.9,-0.33018,0.00015,24.53813]
[1779943007033,36.07,73024.55,13.9,-0.33033,0.00015,24.54231]
[1779943008327,36.07,73023.84,13.9,-0.33044,0.00015,24.5452]
[1779943008337,36.07,73023.84,13.9,-0.33044,0.00015,24.5452]
[1779943008361,36.07,73023.84,13.9,-0.33044,0.00015,24.5452]
[1779943010923,36.07,73014.16,13.9,-0.33186,0.00015,24.58414]
[1779943010949,36.07,73014.16,13.9,-0.33186,0.00015,24.58414]
[1779943010949,36.07,73014.16,13.9,-0.33186,0.00015,24.58414]
[1779943010979,36.07,73014.16,13.9,-0.33186,0.00015,24.58414]
[1779943011324,36.07,73014.16,13.9,-0.33186,0.00015,24.58414]
[1779943011654,36.07,73021.88,13.9,-0.33071,0.00015,24.55257]
[1779943016689,36.06,73021.44,13.9,-0.33076,0.00015,24.55414]
[1779943018257,36.06,73021.44,13.9,-0.33076,0.00015,24.55414]
[1779943023738,36.05,73025.79,13.9,-0.33008,0.00015,24.53533]
[1779943028773,36.05,73025.21,13.9,-0.33014,0.00015,24.53674]
[1779943033332,36.04,73021.22,13.9,-0.33071,0.00015,24.55241]
[1779943038571,36.04,73014.06,13.9,-0.33175,0.00015,24.58079]
[1779943039654,36.04,73012.97,13.9,-0.33191,0.00015,24.58512]
[1779943039657,36.04,73012.97,13.9,-0.33191,0.00015,24.58512]
[1779943039819,36.04,73012.97,13.9,-0.33191,0.00015,24.58512]
[1779943039832,36.04,73012.97,13.9,-0.33191,0.00015,24.58512]
[1779943039953,36.04,73012.97,13.9,-0.33191,0.00015,24.58512]
[1779943042412,36.03,73004.49,13.9,-0.33317,0.00015,24.61911]
[1779943046901,36.03,72995.09,13.9,-0.33454,0.00015,24.65598]
[1779943048508,36.03,72995.09,13.9,-0.33454,0.00015,24.65598]
[1779943048790,36.03,72994.54,13.9,-0.33462,0.00015,24.65792]
[1779943048886,36.03,72994.54,13.9,-0.33462,0.00015,24.65792]
[1779943048897,36.03,72994.54,13.9,-0.33462,0.00015,24.65792]
[1779943049008,36.03,72994.54,13.9,-0.33462,0.00015,24.65792]
[1779943049192,36.03,72994.54,13.9,-0.33462,0.00015,24.65792]
[1779943049194,36.03,72994.54,13.9,-0.33462,0.00015,24.65792]
[1779943049218,36.03,72966.02,13.9,-0.33888,0.00015,24.76998]
[1779943050214,36.03,72966.02,13.9,-0.33888,0.00015,24.76998]
[1779943050412,36.03,72966.02,13.9,-0.33888,0.00015,24.76998]
[1779943050486,36.03,72966.02,13.9,-0.33888,0.00015,24.76998]
[1779943051162,36.03,72966.1,13.9,-0.33887,0.00015,24.76963]
[1779943051420,36.03,72966.1,13.9,-0.33887,0.00015,24.76963]
[1779943051449,36.03,72966.1,13.9,-0.33887,0.00015,24.76963]
[1779943051451,36.03,72966.1,13.9,-0.33887,0.00015,24.76963]
[1779943051638,36.02,72962.96,13.9,-0.33932,0.00015,24.77858]
[1779943051734,36.02,72962.96,13.9,-0.33932,0.00015,24.77858]
[1779943051959,36.02,72962.96,13.9,-0.33932,0.00015,24.77858]
[1779943052010,36.02,72962.96,13.9,-0.33932,0.00015,24.77858]
[1779943052049,36.02,72962.96,13.9,-0.33932,0.00015,24.77858]
[1779943052191,36.02,72962.96,13.9,-0.33932,0.00015,24.77858]
[1779943052241,36.02,72962.96,13.9,-0.33932,0.00015,24.77858]
[1779943052444,36.02,72962.96,13.9,-0.33932,0.00015,24.77858]
[1779943052499,36.02,72962.96,13.9,-0.33932,0.00015,24.77858]
[1779943052462,36.02,72943.31,13.9,-0.34228,0.00015,24.85386]
[1779943052569,36.02,72943.31,13.9,-0.34228,0.00015,24.85386]
[1779943052597,36.02,72943.31,13.9,-0.34228,0.00015,24.85386]
[1779943052725,36.02,72943.31,13.9,-0.34228,0.00015,24.85386]
[1779943053323,36.02,72931.23,13.9,-0.34409,0.00015,24.89939]
[1779943054315,36.02,72931.23,13.9,-0.34409,0.00015,24.89939]
[1779943054346,36.02,72931.23,13.9,-0.34409,0.00015,24.89939]
[1779943055373,36.02,72930.56,13.9,-0.34419,0.00015,24.90177]
[1779943056838,36.02,72925.56,13.9,-0.34494,0.00015,24.92036]
[1779943057230,36.02,72925.56,13.9,-0.34494,0.00015,24.92036]
[1779943060009,36.01,72940.78,13.9,-0.34262,0.00015,24.8625]
[1779943061816,36.01,72944.07,13.9,-0.34212,0.00015,24.8499]
[1779943062021,36.01,72944.07,13.9,-0.34212,0.00015,24.8499]
[1779943062164,36.01,72944.07,13.9,-0.34212,0.00015,24.8499]
[1779943062197,36.01,72954.49,13.9,-0.34055,0.00015,24.80995]
[1779943063445,36.01,72954.49,13.9,-0.34055,0.00015,24.80995]
[1779943065566,36.01,72959.02,13.9,-0.33986,0.00015,24.79235]
[1779943065827,36.01,72959.02,13.9,-0.33986,0.00015,24.79235]
[1779943066048,36.01,72949.69,13.9,-0.34127,0.00015,24.82816]
[1779943066632,36.01,72949.69,13.9,-0.34127,0.00015,24.82816]
[1779943067233,36.01,72949.69,13.9,-0.34127,0.00015,24.82816]
[1779943068043,36.01,72944.88,13.9,-0.34199,0.00015,24.84642]
[1779943073097,36.01,72941.45,13.9,-0.34249,0.00015,24.85906]
[1779943076337,36.0,72937.6,13.9,-0.34306,0.00015,24.87349]
[1779943076428,36.0,72937.6,13.9,-0.34306,0.00015,24.87349]
[1779943078852,36.0,72931.52,13.9,-0.34397,0.00015,24.89615]
[1779943078929,36.0,72931.52,13.9,-0.34397,0.00015,24.89615]
[1779943078953,36.0,72931.52,13.9,-0.34397,0.00015,24.89615]
[1779943079074,36.0,72931.52,13.9,-0.34397,0.00015,24.89615]
[1779943079106,36.0,72931.52,13.9,-0.34397,0.00015,24.89615]
[1779943079346,36.0,72931.52,13.9,-0.34397,0.00015,24.89615]
[1779943079418,36.0,72931.52,13.9,-0.34397,0.00015,24.89615]
[1779943079427,36.0,72931.52,13.9,-0.34397,0.00015,24.89615]
[1779943079447,36.0,72931.52,13.9,-0.34397,0.00015,24.89615]
[1779943079482,36.0,72911.53,13.9,-0.34699,0.00015,24.97053]
[1779943079716,36.0,72911.53,13.9,-0.34699,0.00015,24.97053]
[1779943079726,36.0,72911.53,13.9,-0.34699,0.00015,24.97053]
[1779943080283,36.0,72911.53,13.9,-0.34699,0.00015,24.97053]
[1779943080553,36.0,72901.23,13.9,-0.34856,0.00015,25.0084]
[1779943080777,36.0,72901.23,13.9,-0.34856,0.00015,25.0084]
[1779943081507,36.0,72901.23,13.9,-0.34856,0.00015,25.0084]
[1779943081546,36.0,72901.23,13.9,-0.34856,0.00015,25.0084]
[1779943081785,36.0,72905.75,13.9,-0.34787,0.00015,24.99184]
[1779943081863,36.0,72905.75,13.9,-0.34787,0.00015,24.99184]
[1779943083230,36.0,72910.65,13.9,-0.34712,0.00015,24.97376]
[1779943086562,36.0,72913.28,13.9,-0.34672,0.00015,24.96391]
[1779943086759,36.0,72914.62,13.9,-0.34651,0.00015,24.95888]
[1779943087209,36.0,72917.95,13.9,-0.34601,0.00015,24.94647]
[1779943089951,35.99,72920.27,13.9,-0.34565,0.00015,24.93754]
[1779943094610,35.99,72924.03,13.9,-0.34505,0.00015,24.92271]
[1779943094872,35.99,72924.03,13.9,-0.34505,0.00015,24.92271]
[1779943097371,35.98,72929.59,13.9,-0.3442,0.00015,24.90162]
[1779943103321,35.98,72932.02,13.9,-0.3438,0.00015,24.89177]
[1779943104026,35.98,72932.02,13.9,-0.3438,0.00015,24.89177]
[1779943110413,35.97,72937.53,13.9,-0.34295,0.00015,24.87048]
[1779943110437,35.97,72937.53,13.9,-0.34295,0.00015,24.87048]
[1779943116412,35.97,72944.13,13.9,-0.34192,0.00015,24.84166]
[1779943119225,35.97,72946.91,13.9,-0.3415,0.00015,24.83092]
[1779943120359,35.97,72946.71,13.9,-0.34153,0.00015,24.83163]
[1779943120396,35.97,72946.71,13.9,-0.34153,0.00015,24.83163]
[1779943120466,35.97,72946.71,13.9,-0.34153,0.00015,24.83163]
[1779943120613,35.97,72950.27,13.9,-0.34099,0.00015,24.81793]
[1779943120979,35.97,72950.27,13.9,-0.34099,0.00015,24.81793]
[1779943121115,35.97,72950.27,13.9,-0.34099,0.00015,24.81793]
[1779943121195,35.97,72950.27,13.9,-0.34099,0.00015,24.81793]
[1779943121230,35.97,72950.27,13.9,-0.34099,0.00015,24.81793]
[1779943121451,35.96,72970.49,13.9,-0.33794,0.00015,24.73953]
[1779943121968,35.96,72970.49,13.9,-0.33794,0.00015,24.73953]
[1779943122369,35.96,72970.49,13.9,-0.33794,0.00015,24.73953]
[1779943122439,35.96,72970.49,13.9,-0.33794,0.00015,24.73953]
[1779943122458,35.96,72978.03,13.9,-0.33681,0.00015,24.70996]
[1779943122687,35.96,72978.03,13.9,-0.33681,0.00015,24.70996]
[1779943123219,35.96,72978.03,13.9,-0.33681,0.00015,24.70996]
[1779943123570,35.96,72978.03,13.9,-0.33681,0.00015,24.70996]
[1779943124603,35.97,72977.43,13.9,-0.3369,0.00015,24.71236]
[1779943124745,35.97,72977.0,13.9,-0.33697,0.00015,24.71409]
[1779943130514,35.97,72976.56,13.9,-0.33704,0.00015,24.71604]
[1779943131192,35.97,72976.56,13.9,-0.33704,0.00015,24.71604]
[1779943132582,35.97,72973.23,13.9,-0.33754,0.00015,24.72915]
[1779943144612,35.97,72980.24,13.9,-0.33651,0.00015,24.70216]
[1779943150654,35.98,72979.12,13.9,-0.33669,0.00015,24.7069]
[1779943155689,35.98,72981.91,13.9,-0.33628,0.00015,24.69619]
[1779943157743,35.98,72982.6,13.9,-0.33618,0.00015,24.69353]
[1779943157934,35.98,72982.6,13.9,-0.33618,0.00015,24.69353]
[1779943158710,35.98,72990.87,13.9,-0.33495,0.00015,24.66088]
[1779943160617,35.98,72990.87,13.9,-0.33495,0.00015,24.66088]
[1779943161570,35.98,72992.64,13.9,-0.33469,0.00015,24.65393]
[1779943161817,35.98,72993.39,13.9,-0.33458,0.00015,24.65113]
[1779943162241,35.98,72993.39,13.9,-0.33458,0.00015,24.65113]
[1779943168414,35.99,72986.8,13.9,-0.33558,0.00015,24.67774]
[1779943176837,35.99,72980.51,13.9,-0.33653,0.00015,24.69999]
[1779943181879,35.99,72979.76,13.9,-0.33665,0.00015,24.70318]
[1779943184103,35.99,72978.6,13.9,-0.33683,0.00015,24.70779]
[1779943187191,36.0,72978.65,13.9,-0.33682,0.00015,24.70772]
[1779943192682,36.0,72980.82,13.9,-0.33651,0.00015,24.69944]
[1779943197992,36.0,72980.51,13.9,-0.33656,0.00015,24.70094]
[1779943199134,36.0,72980.51,13.9,-0.33656,0.00015,24.70094]
[1779943200033,36.0,72980.27,13.9,-0.3366,0.00015,24.70193]
[1779943203186,36.0,72980.99,13.9,-0.3365,0.00015,24.69922]
[1779943204224,36.0,72980.96,13.9,-0.3365,0.00015,24.69939]
[1779943204256,36.0,72980.96,13.9,-0.3365,0.00015,24.69939]
[1779943204297,36.0,72993.93,13.9,-0.33456,0.00015,24.64804]
[1779943204743,36.0,72993.93,13.9,-0.33456,0.00015,24.64804]
[1779943205055,36.0,73005.44,13.9,-0.33285,0.00015,24.60204]
[1779943206465,36.0,73005.44,13.9,-0.33285,0.00015,24.60204]
[1779943206666,36.0,73005.44,13.9,-0.33285,0.00015,24.60204]
[1779943207435,36.0,73005.81,13.9,-0.33279,0.00015,24.60049]
[1779943207981,36.0,73005.88,13.9,-0.33278,0.00015,24.60016]
[1779943209967,36.0,73005.44,13.9,-0.33284,0.00015,24.60189]
[1779943213007,36.0,73005.58,13.9,-0.33282,0.00015,24.60118]
[1779943214793,36.0,73008.98,13.9,-0.33231,0.00015,24.58738]
[1779943214811,36.0,73008.98,13.9,-0.33231,0.00015,24.58738]
[1779943217310,36.0,73012.68,13.9,-0.33176,0.00015,24.57236]
[1779943217608,36.0,73012.08,13.9,-0.33184,0.00015,24.57474]
[1779943217759,36.0,73012.08,13.9,-0.33184,0.00015,24.57474]
[1779943219248,36.0,73015.16,13.9,-0.33138,0.00015,24.56226]
[1779943219689,36.0,73015.16,13.9,-0.33138,0.00015,24.56226]
[1779943223183,35.99,73028.05,13.9,-0.32944,0.00015,24.5087]
[1779943227537,35.99,73034.59,13.9,-0.32845,0.00015,24.48131]
[1779943228536,35.98,73033.46,13.9,-0.32861,0.00015,24.48566]
[1779943230697,35.98,73030.41,13.9,-0.32905,0.00015,24.49807]
[1779943230757,35.98,73029.82,13.9,-0.32913,0.00015,24.50016]
[1779943230760,35.98,73029.82,13.9,-0.32913,0.00015,24.50016]
[1779943231152,35.98,73029.82,13.9,-0.32913,0.00015,24.50016]
[1779943232047,35.98,73031.78,13.9,-0.32882,0.00015,24.48889]
[1779943236518,35.97,73031.31,13.9,-0.32887,0.00015,24.49013]
[1779943238233,35.97,73036.95,13.9,-0.32802,0.00015,24.4665]
[1779943238372,35.97,73036.95,13.9,-0.32802,0.00015,24.4665]
[1779943244336,35.96,73036.92,13.9,-0.32799,0.00015,24.46555]
[1779943249371,35.96,73036.98,13.9,-0.32796,0.00015,24.46455]
[1779943254407,35.95,73038.29,13.9,-0.32774,0.00015,24.45832]
[1779943255056,35.95,73038.29,13.9,-0.32774,0.00015,24.45832]
[1779943255409,35.95,73038.29,13.9,-0.32774,0.00015,24.45832]
[1779943258396,35.95,73038.46,13.9,-0.32769,0.00015,24.45698]
[1779943261702,35.94,73037.88,13.9,-0.32776,0.00015,24.45889]
[1779943267497,35.93,73033.8,13.9,-0.32832,0.00015,24.47455]
[1779943270656,35.93,73034.34,13.9,-0.32823,0.00015,24.47196]
[1779943273704,35.93,73038.4,13.9,-0.32761,0.00015,24.45461]
[1779943275693,35.92,73039.04,13.9,-0.32751,0.00015,24.45163]
[1779943275887,35.92,73038.23,13.9,-0.32762,0.00015,24.45484]
[1779943278085,35.92,73044.2,13.9,-0.32673,0.00015,24.42966]
[1779943283609,35.91,73046.45,13.9,-0.32636,0.00015,24.41942]
[1779943288289,35.91,73050.1,13.9,-0.32581,0.00015,24.40362]
[1779943292069,35.9,73050.5,13.9,-0.32572,0.00015,24.39827]
[1779943297708,35.9,73042.49,13.9,-0.32688,0.00015,24.43108]
[1779943300006,35.9,73049.11,13.9,-0.32589,0.00015,24.40312]
[1779943305764,35.89,73050.8,13.9,-0.32562,0.00015,24.39536]
[1779943310538,35.89,73051.52,13.9,-0.3255,0.00015,24.392]
[1779943314144,35.89,73052.13,13.9,-0.3254,0.00015,24.38903]
[1779943315044,35.89,73052.2,13.9,-0.32538,0.00015,24.38863]
[1779943320804,35.88,73060.84,13.9,-0.32409,0.00015,24.35159]
[1779943321003,35.88,73060.84,13.9,-0.32409,0.00015,24.35159]
[1779943321824,35.88,73061.38,13.9,-0.324,0.00015,24.34924]
[1779943322856,35.88,73062.38,13.9,-0.32385,0.00015,24.34494]
[1779943323117,35.88,73062.38,13.9,-0.32385,0.00015,24.34494]
[1779943323138,35.88,73062.38,13.9,-0.32385,0.00015,24.34494]
[1779943324818,35.88,73071.61,13.9,-0.32249,0.00015,24.30553]
[1779943325191,35.88,73071.61,13.9,-0.32249,0.00015,24.30553]
[1779943327951,35.88,73069.08,13.9,-0.32286,0.00015,24.31632]
[1779943331947,35.88,73078.49,13.9,-0.32147,0.00015,24.27593]
[1779943334136,35.88,73079.72,13.9,-0.32129,0.00015,24.27066]
[1779943340010,35.88,73078.41,13.9,-0.32148,0.00015,24.27638]
[1779943343757,35.88,73078.8,13.9,-0.32143,0.00015,24.27472]
[1779943349067,35.88,73075.48,13.9,-0.32192,0.00015,24.289]
[1779943351492,35.88,73074.07,13.9,-0.32213,0.00015,24.29505]
[1779943351676,35.88,73074.07,13.9,-0.32213,0.00015,24.29505]
[1779943354712,35.88,73073.7,13.9,-0.32216,0.00015,24.29341]
[1779943356505,35.88,73074.48,13.9,-0.32205,0.00015,24.29007]
[1779943356543,35.88,73074.48,13.9,-0.32205,0.00015,24.29007]
[1779943356941,35.88,73073.38,13.9,-0.32221,0.00015,24.29479]
[1779943357103,35.88,73073.38,13.9,-0.32221,0.00015,24.29479]
[1779943357123,35.88,73063.08,13.9,-0.32373,0.00015,24.3387]
[1779943358043,35.88,73063.08,13.9,-0.32373,0.00015,24.3387]
[1779943363234,35.88,73057.38,13.9,-0.32457,0.00015,24.36265]
[1779943367948,35.88,73057.2,13.9,-0.32458,0.00015,24.36307]
[1779943373236,35.87,73066.13,13.9,-0.32326,0.00015,24.32503]
[1779943374977,35.87,73068.19,13.9,-0.32295,0.00015,24.31624]
[1779943380285,35.87,73060.34,13.9,-0.32411,0.00015,24.34953]
[1779943385320,35.87,73057.58,13.9,-0.32451,0.00015,24.36102]
[1779943391363,35.87,73056.93,13.9,-0.3246,0.00015,24.36352]
[1779943396398,35.87,73062.06,13.9,-0.32384,0.00015,24.34161]
[1779943401433,35.87,73062.53,13.9,-0.32377,0.00015,24.33955]
[1779943406468,35.87,73062.01,13.9,-0.32384,0.00015,24.3417]
[1779943410603,35.87,73063.35,13.9,-0.32364,0.00015,24.33599]
[1779943416540,35.87,73066.51,13.9,-0.32316,0.00015,24.31929]
[1779943416933,35.87,73066.51,13.9,-0.32316,0.00015,24.31929]
[1779943422620,35.87,73070.72,13.9,-0.32254,0.00015,24.30138]
[1779943424141,35.87,73076.36,13.9,-0.32171,0.00015,24.27728]
[1779943427045,35.87,73079.73,13.9,-0.32121,0.00015,24.26293]
[1779943428735,35.87,73079.83,13.9,-0.3212,0.00015,24.26255]
[1779943434596,35.87,73076.05,13.9,-0.32176,0.00015,24.27901]
[1779943439078,35.87,73075.08,13.9,-0.32191,0.00015,24.28331]
[1779943441870,35.87,73075.1,13.9,-0.32191,0.00015,24.28327]
[1779943444103,35.87,73074.02,13.9,-0.32207,0.00015,24.28797]
[1779943449771,35.87,73071.82,13.9,-0.3224,0.00015,24.29747]
[1779943454073,35.87,73078.02,13.9,-0.32149,0.00015,24.27093]
[1779943454150,35.87,73078.02,13.9,-0.32149,0.00015,24.27093]
[1779943455676,35.87,73078.2,13.9,-0.32146,0.00015,24.27019]
[1779943455693,35.87,73078.2,13.9,-0.32146,0.00015,24.27019]
[1779943458354,35.88,73078.84,13.9,-0.32137,0.00015,24.26754]
[1779943459221,35.88,73078.57,13.9,-0.32141,0.00015,24.26874]
[1779943459560,35.88,73078.57,13.9,-0.32141,0.00015,24.26874]
[1779943462782,35.88,73081.57,13.9,-0.32097,0.00015,24.25592]
[1779943463424,35.88,73084.95,13.9,-0.32047,0.00015,24.24138]
[1779943465151,35.88,73080.32,13.9,-0.32116,0.00015,24.26143]
[1779943465940,35.88,73080.32,13.9,-0.32116,0.00015,24.26143]
[1779943466373,35.88,73080.34,13.9,-0.32116,0.00015,24.26138]
[1779943469225,35.88,73079.79,13.9,-0.32124,0.00015,24.26384]
[1779943472055,35.88,73082.11,13.9,-0.32089,0.00015,24.25072]
[1779943477968,35.88,73078.31,13.9,-0.32145,0.00015,24.26729]
[1779943478300,35.88,73078.31,13.9,-0.32145,0.00015,24.26729]
[1779943479359,35.88,73078.31,13.9,-0.32145,0.00015,24.26729]
[1779943485018,35.88,73080.13,13.9,-0.32119,0.00015,24.25961]
[1779943490053,35.88,73082.95,13.9,-0.32078,0.00015,24.2476]
[1779943492168,35.88,73082.95,13.9,-0.32078,0.00015,24.2476]
[1779943495048,35.88,73082.86,13.9,-0.32079,0.00015,24.24808]
[1779943499284,35.88,73082.11,13.9,-0.32091,0.00015,24.2514]
[1779943499299,35.88,73082.11,13.9,-0.32091,0.00015,24.2514]
[1779943501132,35.88,73069.1,13.9,-0.32283,0.00015,24.3073]
[1779943503104,35.88,73064.1,13.9,-0.32357,0.00015,24.32857]
[1779943507372,35.88,73057.42,13.9,-0.32455,0.00015,24.3567]
[1779943507623,35.88,73057.42,13.9,-0.32455,0.00015,24.3567]
[1779943508331,35.88,73056.91,13.9,-0.32462,0.00015,24.35874]
[1779943514226,35.88,73054.33,13.9,-0.32499,0.00015,24.36928]
[1779943519261,35.88,73049.89,13.9,-0.32564,0.00015,24.38768]
[1779943524296,35.87,73049.01,13.9,-0.32576,0.00015,24.39102]
[1779943526830,35.87,73047.86,13.9,-0.32593,0.00015,24.39577]
[1779943532859,35.87,73047.98,13.9,-0.3259,0.00015,24.3951]
[1779943533317,35.87,73047.98,13.9,-0.32587,0.00015,24.39139]
[1779943535406,35.87,73040.99,13.9,-0.32691,0.00015,24.42058]
[1779943536115,35.87,73040.25,13.9,-0.32701,0.00015,24.42356]
[1779943537587,35.87,73038.66,13.9,-0.32725,0.00015,24.43008]
[1779943539020,35.87,73038.11,13.9,-0.32732,0.00015,24.43226]
[1779943548464,35.85,73026.88,13.9,-0.32894,0.00015,24.47728]
[1779943551044,35.85,73023.65,13.9,-0.32942,0.00015,24.49045]
[1779943551302,35.85,73023.6,13.9,-0.32942,0.00015,24.49048]
[1779943553068,35.85,73022.1,13.9,-0.32963,0.00015,24.49631]
[1779943554367,35.85,73026.71,13.9,-0.32894,0.00015,24.47711]
[1779943556057,35.84,73024.75,13.9,-0.32923,0.00015,24.48504]
[1779943556155,35.84,73024.75,13.9,-0.32923,0.00015,24.48504]
[1779943556520,35.84,73040.06,13.9,-0.32693,0.00015,24.42112]
[1779943557496,35.84,73040.06,13.9,-0.32693,0.00015,24.42112]
[1779943557540,35.84,73040.06,13.9,-0.32693,0.00015,24.42112]
[1779943557557,35.84,73040.06,13.9,-0.32693,0.00015,24.42112]
[1779943557766,35.84,73040.06,13.9,-0.32693,0.00015,24.42112]
[1779943563327,35.84,73042.97,13.9,-0.32648,0.00015,24.40825]
[1779943571624,35.83,73031.36,13.9,-0.32817,0.00015,24.45562]
[1779943576660,35.82,73038.4,13.9,-0.3271,0.00015,24.42555]
[1779943581696,35.82,73039.08,13.9,-0.32698,0.00015,24.42205]
[1779943586731,35.81,73039.55,13.9,-0.32689,0.00015,24.41946]
[1779943591766,35.81,73042.77,13.9,-0.32637,0.00015,24.40206]
[1779943594727,35.81,73044.72,13.9,-0.32607,0.00015,24.39376]
[1779943596074,35.8,73044.69,13.9,-0.32607,0.00015,24.39368]
[1779943596117,35.8,73046.27,13.9,-0.32583,0.00015,24.38693]
[1779943596502,35.8,73046.27,13.9,-0.32583,0.00015,24.38693]
[1779943596528,35.8,73046.27,13.9,-0.32583,0.00015,24.38693]
[1779943596671,35.8,73046.27,13.9,-0.32583,0.00015,24.38693]
[1779943597090,35.8,73046.27,13.9,-0.32583,0.00015,24.38693]
[1779943596802,35.8,73056.09,13.9,-0.32437,0.00015,24.34544]
[1779943597125,35.8,73056.09,13.9,-0.32437,0.00015,24.34544]
[1779943597163,35.8,73056.09,13.9,-0.32437,0.00015,24.34544]
[1779943602014,35.8,73048.04,13.9,-0.32556,0.00015,24.37907]
[1779943608038,35.8,73048.14,13.9,-0.32553,0.00015,24.37822]
[1779943609574,35.8,73050.09,13.9,-0.32523,0.00015,24.36981]
[1779943609589,35.8,73050.09,13.9,-0.32523,0.00015,24.36981]
[1779943613050,35.79,73057.08,13.9,-0.32419,0.00015,24.33999]
[1779943615156,35.79,73057.24,13.9,-0.32416,0.00015,24.33913]
[1779943615322,35.79,73057.24,13.9,-0.32416,0.00015,24.33913]
[1779943621977,35.79,73056.36,13.9,-0.32427,0.00015,24.34243]
[1779943623123,35.79,73056.22,13.9,-0.32429,0.00015,24.34297]
[1779943627236,35.79,73058.93,13.9,-0.32388,0.00015,24.33124]
[1779943631888,35.79,73060.3,13.9,-0.32368,0.00015,24.32524]
[1779943638089,35.78,73068.11,13.9,-0.32251,0.00015,24.29175]
[1779943643124,35.78,73069.23,13.9,-0.32235,0.00015,24.28691]
[1779943648159,35.78,73069.61,13.9,-0.32229,0.00015,24.28527]
[1779943649724,35.78,73069.61,13.9,-0.32229,0.00015,24.28527]
[1779943650361,35.78,73071.41,13.9,-0.32202,0.00015,24.27754]
[1779943652121,35.78,73076.79,13.9,-0.32123,0.00015,24.25438]
[1779943656117,35.78,73065.8,13.9,-0.32284,0.00015,24.29847]
[1779943663266,35.78,73061.72,13.9,-0.32344,0.00015,24.31577]
[1779943668299,35.78,73057.54,13.9,-0.32406,0.00015,24.3334]
[1779943673334,35.78,73053.16,13.9,-0.3247,0.00015,24.35183]
[1779943678370,35.78,73051.98,13.9,-0.32487,0.00015,24.35663]
[1779943683973,35.78,73051.87,13.9,-0.32488,0.00015,24.35693]
[1779943684154,35.78,73051.87,13.9,-0.32488,0.00015,24.35693]
[1779943684172,35.78,73051.87,13.9,-0.32488,0.00015,24.35693]
[1779943684615,35.78,73051.92,13.9,-0.32487,0.00015,24.35665]
[1779943684701,35.78,73051.92,13.9,-0.32487,0.00015,24.35665]
[1779943684725,35.78,73051.92,13.9,-0.32487,0.00015,24.35665]
[1779943684784,35.78,73051.92,13.9,-0.32487,0.00015,24.35665]
[1779943687087,35.78,73043.75,13.9,-0.32609,0.00015,24.39108]
[1779943687189,35.78,73043.75,13.9,-0.32609,0.00015,24.39108]
[1779943687220,35.78,73042.67,13.9,-0.32624,0.00015,24.39549]
[1779943692469,35.77,73048.09,13.9,-0.32543,0.00015,24.37241]
[1779943693387,35.77,73048.09,13.9,-0.32543,0.00015,24.37241]
[1779943698511,35.77,73053.17,13.9,-0.32467,0.00015,24.35072]
[1779943701422,35.77,73053.49,13.9,-0.32462,0.00015,24.3493]
[1779943706559,35.77,73058.55,13.9,-0.32386,0.00015,24.32766]
[1779943707441,35.77,73055.97,13.9,-0.32424,0.00015,24.33863]
[1779943712453,35.77,73046.0,13.9,-0.3257,0.00015,24.3774]
[1779943712474,35.77,73046.0,13.9,-0.3257,0.00015,24.3774]
[1779943713501,35.77,73043.77,13.9,-0.32603,0.00015,24.38674]
[1779943716440,35.77,73040.67,13.9,-0.32649,0.00015,24.39957]
[1779943716508,35.77,73040.67,13.9,-0.32649,0.00015,24.39957]
[1779943721673,35.77,73048.21,13.9,-0.32535,0.00015,24.36744]
[1779943726708,35.76,73048.69,13.9,-0.32527,0.00015,24.36513]
[1779943734769,35.76,73048.96,13.9,-0.32521,0.00015,24.3635]
[1779943740186,35.76,73049.28,13.9,-0.32516,0.00015,24.36189]
[1779943745853,35.75,73048.68,13.9,-0.32523,0.00015,24.36391]
[1779943749831,35.75,73047.82,13.9,-0.32535,0.00015,24.3673]
[1779943754917,35.75,73049.17,13.9,-0.32513,0.00015,24.36105]
[1779943756696,35.75,73049.17,13.9,-0.32513,0.00015,24.36105]
[1779943757929,35.75,73049.21,13.9,-0.32512,0.00015,24.3606]
[1779943762973,35.74,73049.58,13.9,-0.32504,0.00015,24.35846]
[1779943768010,35.74,73050.36,13.9,-0.32491,0.00015,24.35467]
[1779943771476,35.73,73050.03,13.9,-0.32493,0.00015,24.35255]
[1779943771503,35.73,73050.03,13.9,-0.32493,0.00015,24.35255]
[1779943771605,35.73,73050.03,13.9,-0.32493,0.00015,24.35255]
[1779943771887,35.73,73050.03,13.9,-0.32493,0.00015,24.35255]
[1779943771933,35.73,73050.03,13.9,-0.32493,0.00015,24.35255]
[1779943772036,35.73,73060.21,13.9,-0.32342,0.00015,24.30913]
[1779943773586,35.73,73063.5,13.9,-0.32293,0.00015,24.29499]
[1779943779085,35.73,73063.37,13.9,-0.32294,0.00015,24.29532]
[1779943784127,35.73,73064.06,13.9,-0.32283,0.00015,24.29228]
[1779943788592,35.73,73064.66,13.9,-0.32274,0.00015,24.28967]
[1779943794195,35.73,73065.7,13.9,-0.32259,0.00015,24.28525]
[1779943799230,35.73,73065.59,13.9,-0.32261,0.00015,24.28578]
[1779943800603,35.73,73065.55,13.9,-0.32262,0.00015,24.28597]
[1779943801749,35.73,73060.42,13.9,-0.32338,0.00015,24.30795]
[1779943801804,35.73,73060.42,13.9,-0.32338,0.00015,24.30795]
[1779943801848,35.73,73060.42,13.9,-0.32338,0.00015,24.30795]
[1779943802836,35.73,73056.76,13.9,-0.32392,0.00015,24.32357]
[1779943802993,35.73,73056.76,13.9,-0.32392,0.00015,24.32357]
[1779943805758,35.73,73055.9,13.9,-0.32405,0.00015,24.32719]
[1779943805846,35.73,73055.9,13.9,-0.32405,0.00015,24.32719]
[1779943813332,35.73,73057.08,13.9,-0.32387,0.00015,24.32206]
[1779943818367,35.73,73057.44,13.9,-0.32382,0.00015,24.32053]
[1779943820283,35.73,73057.44,13.9,-0.32382,0.00015,24.32053]
[1779943821058,35.73,73056.4,13.9,-0.32397,0.00015,24.32496]
[1779943826423,35.73,73052.92,13.9,-0.32449,0.00015,24.33975]
[1779943831304,35.73,73053.18,13.9,-0.32445,0.00015,24.33864]
[1779943836493,35.73,73051.25,13.9,-0.32472,0.00015,24.34356]
[1779943837425,35.73,73051.25,13.9,-0.32472,0.00015,24.34356]
[1779943838009,35.73,73042.6,13.9,-0.326,0.00015,24.38013]
[1779943838643,35.73,73033.22,13.9,-0.3274,0.00015,24.41947]
[1779943844557,35.73,73038.73,13.9,-0.32656,0.00015,24.39582]
[1779943849592,35.72,73040.47,13.9,-0.32629,0.00015,24.38819]
[1779943853620,35.72,73030.96,13.9,-0.3277,0.00015,24.42775]
[1779943858618,35.72,73027.87,13.9,-0.32815,0.00015,24.44023]
[1779943858627,35.72,73027.87,13.9,-0.32815,0.00015,24.44023]
[1779943859276,35.72,73027.87,13.9,-0.32815,0.00015,24.44023]
[1779943860100,35.72,73022.51,13.9,-0.32894,0.00015,24.46228]
[1779943860178,35.71,73014.95,13.9,-0.33007,0.00015,24.49339]
[1779943860499,35.71,73014.95,13.9,-0.33007,0.00015,24.49339]
[1779943860541,35.71,73014.95,13.9,-0.33007,0.00015,24.49339]
[1779943860577,35.71,73014.95,13.9,-0.33007,0.00015,24.49339]
[1779943860714,35.71,73014.95,13.9,-0.33007,0.00015,24.49339]
[1779943860801,35.71,73014.95,13.9,-0.33007,0.00015,24.49339]
[1779943860939,35.71,73014.95,13.9,-0.33007,0.00015,24.49339]
[1779943861023,35.71,73014.95,13.9,-0.33007,0.00015,24.49339]
[1779943861085,35.71,73014.95,13.9,-0.33007,0.00015,24.49339]
[1779943861285,35.71,73006.54,13.9,-0.33133,0.00015,24.52795]
[1779943861389,35.71,73006.54,13.9,-0.33133,0.00015,24.52795]
[1779943862225,35.71,72990.61,13.9,-0.33373,0.00015,24.59269]
[1779943863546,35.71,72989.25,13.9,-0.33393,0.00015,24.59812]
[1779943865611,35.71,72989.2,13.9,-0.33394,0.00015,24.59827]
[1779943865616,35.71,72989.2,13.9,-0.33394,0.00015,24.59827]
[1779943867031,35.71,72989.04,13.9,-0.33396,0.00015,24.59886]
[1779943867614,35.71,72989.14,13.9,-0.33394,0.00015,24.59842]
[1779943867616,35.71,72989.14,13.9,-0.33394,0.00015,24.59842]
[1779943872756,35.71,72989.48,13.9,-0.33389,0.00015,24.59693]
[1779943874096,35.71,72989.48,13.9,-0.33389,0.00015,24.59693]
[1779943876385,35.71,72995.09,13.9,-0.33304,0.00015,24.57419]
[1779943876390,35.71,72995.09,13.9,-0.33304,0.00015,24.57419]
[1779943880159,35.71,72996.69,13.9,-0.3328,0.00015,24.56758]
[1779943880189,35.71,72996.69,13.9,-0.3328,0.00015,24.56758]
[1779943880238,35.71,72996.69,13.9,-0.3328,0.00015,24.56758]
[1779943880301,35.71,72996.69,13.9,-0.3328,0.00015,24.56758]
[1779943880310,35.71,72996.69,13.9,-0.3328,0.00015,24.56758]
[1779943880942,35.71,72996.7,13.9,-0.33279,0.00015,24.56751]
[1779943881021,35.71,72996.7,13.9,-0.33279,0.00015,24.56751]
[1779943881170,35.71,72996.7,13.9,-0.33279,0.00015,24.56751]
[1779943881249,35.71,72996.7,13.9,-0.33279,0.00015,24.56751]
[1779943881255,35.71,73004.18,13.9,-0.33167,0.00015,24.53698]
[1779943881625,35.71,73004.18,13.9,-0.33167,0.00015,24.53698]
[1779943881809,35.71,73004.18,13.9,-0.33167,0.00015,24.53698]
[1779943884677,35.71,73008.71,13.9,-0.33097,0.00015,24.51807]
[1779943885561,35.7,73008.71,13.9,-0.33097,0.00015,24.5179]
[1779943885625,35.7,73008.71,13.9,-0.33097,0.00015,24.5179]
[1779943885645,35.7,73008.71,13.9,-0.33097,0.00015,24.5179]
[1779943885847,35.7,73012.98,13.9,-0.33032,0.00015,24.50016]
[1779943887362,35.7,73012.98,13.9,-0.33032,0.00015,24.50016]
[1779943887398,35.7,73012.98,13.9,-0.33032,0.00015,24.50016]
[1779943887584,35.7,73016.11,13.9,-0.32985,0.00015,24.48717]
[1779943887861,35.7,73019.0,13.9,-0.32941,0.00015,24.47515]
[1779943890437,35.7,73020.63,13.9,-0.32916,0.00015,24.46811]
[1779943890864,35.7,73020.63,13.9,-0.32916,0.00015,24.46811]
[1779943892559,35.7,73022.03,13.9,-0.32892,0.00015,24.45881]
[1779943896621,35.69,73025.89,13.9,-0.32833,0.00015,24.44222]
[1779943897346,35.69,73025.89,13.9,-0.32833,0.00015,24.44222]
[1779943897357,35.69,73025.89,13.9,-0.32833,0.00015,24.44222]
[1779943897932,35.69,73017.13,13.9,-0.32963,0.00015,24.47834]
[1779943898899,35.69,73017.13,13.9,-0.32963,0.00015,24.47834]
[1779943899191,35.69,73017.13,13.9,-0.32963,0.00015,24.47834]
[1779943899384,35.69,73017.13,13.9,-0.32963,0.00015,24.47834]
[1779943904981,35.68,73019.34,13.9,-0.32926,0.00015,24.46807]
[1779943905894,35.68,73019.34,13.9,-0.32926,0.00015,24.46807]
[1779943911025,35.67,73022.13,13.9,-0.32882,0.00015,24.45566]
[1779943913720,35.67,73022.32,13.9,-0.32878,0.00015,24.4546]
[1779943916235,35.67,73022.74,13.9,-0.32871,0.00015,24.45259]
[1779943922104,35.66,73023.42,13.9,-0.32858,0.00015,24.44887]
[1779943924156,35.66,73022.83,13.9,-0.32866,0.00015,24.4512]
[1779943924417,35.66,73022.83,13.9,-0.32866,0.00015,24.4512]
[1779943930160,35.66,73026.73,13.9,-0.32805,0.00015,24.43414]
[1779943935196,35.65,73026.48,13.9,-0.32807,0.00015,24.43464]
[1779943939930,35.65,73026.89,13.9,-0.32799,0.00015,24.43237]
[1779943944064,35.64,73026.77,13.9,-0.32799,0.00015,24.43243]
[1779943944105,35.64,73026.77,13.9,-0.32799,0.00015,24.43243]
[1779943947923,35.64,73021.37,13.9,-0.32879,0.00015,24.45447]
[1779943952367,35.64,73018.12,13.9,-0.32924,0.00015,24.46428]
[1779943958357,35.63,73011.15,13.9,-0.33026,0.00015,24.49217]
[1779943961968,35.62,73007.83,13.9,-0.33074,0.00015,24.50538]
[1779943962090,35.62,73007.83,13.9,-0.33074,0.00015,24.50538]
[1779943962385,35.62,73004.95,13.9,-0.33117,0.00015,24.51707]
[1779943962957,35.62,73004.95,13.9,-0.33117,0.00015,24.51707]
[1779943962961,35.62,73004.95,13.9,-0.33117,0.00015,24.51707]
[1779943963446,35.62,73004.95,13.9,-0.33117,0.00015,24.51707]
[1779943963392,35.62,73002.59,13.9,-0.33152,0.00015,24.52659]
[1779943968417,35.62,73003.2,13.9,-0.3314,0.00015,24.52339]
[1779943970441,35.61,73015.24,13.9,-0.32957,0.00015,24.47323]
[1779943975476,35.61,73013.87,13.9,-0.32976,0.00015,24.47824]
[1779943976342,35.61,73013.87,13.9,-0.32976,0.00015,24.47824]
[1779943981518,35.6,73010.97,13.9,-0.33016,0.00015,24.48939]
[1779943986553,35.59,73014.36,13.9,-0.32963,0.00015,24.47469]
[1779943991588,35.59,73013.72,13.9,-0.32971,0.00015,24.47669]
[1779943993284,35.59,73013.72,13.9,-0.32971,0.00015,24.47669]
[1779943993291,35.59,73013.72,13.9,-0.32971,0.00015,24.47669]
[1779943993562,35.59,73013.88,13.9,-0.32967,0.00015,24.47577]
[1779943993650,35.59,73013.88,13.9,-0.32967,0.00015,24.47577]
[1779943997606,35.58,73023.3,13.9,-0.32825,0.00015,24.4362]
[1779943999892,35.58,73023.56,13.9,-0.3282,0.00015,24.43491]
[1779944006698,35.58,73022.8,13.9,-0.32829,0.00015,24.43725]
[1779944010585,35.57,73023.06,13.9,-0.32823,0.00015,24.43572]
[1779944010619,35.57,73023.06,13.9,-0.32823,0.00015,24.43572]
[1779944010635,35.57,73023.06,13.9,-0.32823,0.00015,24.43572]
[1779944010646,35.57,73023.06,13.9,-0.32823,0.00015,24.43572]
[1779944014063,35.57,73022.5,13.9,-0.32829,0.00015,24.43464]
[1779944015010,35.57,73022.25,13.9,-0.32833,0.00015,24.43557]
[1779944016090,35.57,73022.43,13.9,-0.3283,0.00015,24.43471]
[1779944017545,35.57,73022.43,13.9,-0.32829,0.00015,24.4346]
[1779944017553,35.57,73022.43,13.9,-0.32829,0.00015,24.4346]
[1779944019511,35.57,73018.82,13.9,-0.32883,0.00015,24.44945]
[1779944020154,35.57,73015.47,13.9,-0.32933,0.00015,24.46328]
[1779944020480,35.57,73015.47,13.9,-0.32933,0.00015,24.46328]
[1779944020781,35.56,73015.4,13.9,-0.32933,0.00015,24.46331]
[1779944021074,35.56,73015.4,13.9,-0.32933,0.00015,24.46331]
[1779944025275,35.56,73015.35,13.9,-0.32932,0.00015,24.46313]
[1779944026343,35.56,73015.41,13.9,-0.32931,0.00015,24.46263]
[1779944027181,35.56,73015.36,13.9,-0.32931,0.00015,24.46271]
[1779944027354,35.56,73015.36,13.9,-0.32931,0.00015,24.46271]
[1779944028067,35.56,73014.92,13.9,-0.32937,0.00015,24.46441]
[1779944028099,35.56,73014.92,13.9,-0.32937,0.00015,24.46441]
[1779944028388,35.56,73014.92,13.9,-0.32937,0.00015,24.46441]
[1779944028976,35.55,73012.92,13.9,-0.32967,0.00015,24.47259]
[1779944029084,35.55,73012.92,13.9,-0.32967,0.00015,24.47259]
[1779944030284,35.55,73015.95,13.9,-0.32921,0.00015,24.45999]
[1779944032628,35.55,73015.71,13.9,-0.32924,0.00015,24.46063]
[1779944032634,35.55,73015.71,13.9,-0.32924,0.00015,24.46063]
[1779944041944,35.54,73018.82,13.9,-0.32873,0.00015,24.44658]
[1779944046086,35.54,73018.7,13.9,-0.32875,0.00015,24.44698]
[1779944047075,35.54,73019.08,13.9,-0.32868,0.00015,24.4451]
[1779944049250,35.54,73021.58,13.9,-0.3283,0.00015,24.43446]
[1779944055043,35.53,73021.1,13.9,-0.32835,0.00015,24.43587]
[1779944058699,35.53,73021.31,13.9,-0.32832,0.00015,24.43491]
[1779944063110,35.53,73023.18,13.9,-0.32802,0.00015,24.42666]
[1779944063117,35.53,73023.18,13.9,-0.32802,0.00015,24.42666]
[1779944063254,35.53,73023.18,13.9,-0.32802,0.00015,24.42666]
[1779944063345,35.53,73033.37,13.9,-0.32649,0.00015,24.38359]
[1779944064305,35.53,73033.37,13.9,-0.32649,0.00015,24.38359]
[1779944064358,35.53,73042.72,13.9,-0.32508,0.00015,24.34384]
[1779944064723,35.53,73042.72,13.9,-0.32508,0.00015,24.34384]
[1779944064754,35.53,73042.72,13.9,-0.32508,0.00015,24.34384]
[1779944064954,35.53,73042.72,13.9,-0.32508,0.00015,24.34384]
[1779944065559,35.53,73042.72,13.9,-0.32508,0.00015,24.34384]
[1779944065948,35.53,73041.74,13.9,-0.32523,0.00015,24.34801]
[1779944067348,35.53,73041.87,13.9,-0.32521,0.00015,24.34745]
[1779944067765,35.53,73041.89,13.9,-0.32521,0.00015,24.34735]
[1779944068516,35.53,73041.89,13.9,-0.32521,0.00015,24.34735]
[1779944069992,35.53,73039.62,13.9,-0.32555,0.00015,24.35699]
[1779944073289,35.53,73038.47,13.9,-0.3257,0.00015,24.35861]
[1779944073448,35.53,73038.47,13.9,-0.3257,0.00015,24.35861]
[1779944077847,35.53,73038.66,13.9,-0.32567,0.00015,24.3577]
[1779944078339,35.53,73038.66,13.9,-0.32567,0.00015,24.3577]
[1779944081238,35.53,73028.58,13.9,-0.32718,0.00015,24.40029]
[1779944083252,35.53,73021.25,13.9,-0.32828,0.00015,24.43102]
[1779944084342,35.53,73021.25,13.9,-0.32828,0.00015,24.43102]
[1779944084884,35.52,73021.18,13.9,-0.32828,0.00015,24.43117]
[1779944090301,35.52,73022.17,13.9,-0.32812,0.00015,24.42666]
[1779944091927,35.52,73021.75,13.9,-0.32818,0.00015,24.42835]
[1779944095891,35.52,73020.56,13.9,-0.32835,0.00015,24.433]
[1779944101378,35.51,73023.73,13.9,-0.32786,0.00015,24.41925]
[1779944106413,35.51,73025.77,13.9,-0.32754,0.00015,24.41041]
[1779944110441,35.51,73033.69,13.9,-0.32635,0.00015,24.37678]
[1779944113280,35.51,73027.61,13.9,-0.32726,0.00015,24.40241]
[1779944117873,35.51,73023.65,13.9,-0.32784,0.00015,24.41878]
[1779944118340,35.51,73023.65,13.9,-0.32784,0.00015,24.41878]
[1779944118865,35.51,73030.42,13.9,-0.32682,0.00015,24.39021]
[1779944119090,35.51,73030.42,13.9,-0.32682,0.00015,24.39021]
[1779944119532,35.51,73030.42,13.9,-0.32682,0.00015,24.39021]
[1779944125565,35.51,73036.69,13.9,-0.32588,0.00015,24.36356]
[1779944127076,35.51,73036.69,13.9,-0.32588,0.00015,24.36356]
[1779944132645,35.51,73033.59,13.9,-0.32633,0.00015,24.37347]
[1779944137652,35.51,73033.59,13.9,-0.32632,0.00015,24.37336]
[1779944140336,35.51,73033.58,13.9,-0.32633,0.00015,24.37338]
[1779944147722,35.51,73033.62,13.9,-0.32632,0.00015,24.37316]
[1779944152757,35.51,73034.36,13.9,-0.32621,0.00015,24.37]
[1779944154702,35.51,73034.29,13.9,-0.32622,0.00015,24.3703]
[1779944159551,35.51,73034.26,13.9,-0.32622,0.00015,24.37042]
[1779944159639,35.51,73034.26,13.9,-0.32622,0.00015,24.37042]
[1779944159705,35.51,73034.26,13.9,-0.32622,0.00015,24.37042]
[1779944159914,35.51,73034.26,13.9,-0.32622,0.00015,24.37041]
[1779944159999,35.51,73034.26,13.9,-0.32622,0.00015,24.37041]
[1779944160000,35.51,73034.26,13.9,-0.32622,0.00015,24.37041]
[1779944160017,35.51,73034.26,13.9,-0.32622,0.00015,24.37041]
[1779944160261,35.51,73034.26,13.9,-0.32622,0.00015,24.37041]
[1779944160519,35.51,73034.26,13.9,-0.32622,0.00015,24.37041]
[1779944160662,35.51,73044.66,13.9,-0.32466,0.00015,24.32614]
[1779944160855,35.51,73044.66,13.9,-0.32466,0.00015,24.32614]
[1779944161064,35.51,73044.66,13.9,-0.32466,0.00015,24.32614]
[1779944161568,35.51,73044.66,13.9,-0.32466,0.00015,24.32614]
[1779944161673,35.51,73044.66,13.9,-0.32466,0.00015,24.32614]
[1779944161602,35.51,73074.06,13.9,-0.32027,0.00015,24.19899]
[1779944161867,35.51,73074.06,13.9,-0.32027,0.00015,24.19899]
[1779944162121,35.51,73074.06,13.9,-0.32027,0.00015,24.19899]
[1779944162233,35.51,73074.06,13.9,-0.32027,0.00015,24.19899]
[1779944162339,35.51,73074.06,13.9,-0.32027,0.00015,24.19899]
[1779944162452,35.51,73074.06,13.9,-0.32027,0.00015,24.19899]
[1779944162546,35.5,73060.79,13.9,-0.32224,0.00015,24.25642]
[1779944163578,35.5,73060.79,13.9,-0.32224,0.00015,24.25642]
[1779944163584,35.5,73060.79,13.9,-0.32224,0.00015,24.25642]
[1779944163609,35.5,73060.06,13.9,-0.32234,0.00015,24.2593]
[1779944165282,35.5,73059.14,13.9,-0.32247,0.00015,24.26328]
[1779944166458,35.5,73059.57,13.9,-0.32241,0.00015,24.26134]
[1779944169031,35.5,73058.87,13.9,-0.3225,0.00015,24.26414]
[1779944169543,35.5,73058.87,13.9,-0.3225,0.00015,24.26414]
[1779944170277,35.5,73058.82,13.9,-0.32251,0.00015,24.26419]
[1779944170938,35.5,73059.6,13.9,-0.32239,0.00015,24.26082]
[1779944175675,35.5,73059.96,13.9,-0.32233,0.00015,24.25894]
[1779944177176,35.49,73059.76,13.9,-0.32235,0.00015,24.25963]
[1779944182977,35.49,73056.84,13.9,-0.32277,0.00015,24.27163]
[1779944188011,35.49,73057.92,13.9,-0.32259,0.00015,24.26644]
[1779944193047,35.48,73059.03,13.9,-0.32239,0.00015,24.25792]
[1779944194196,35.48,73059.03,13.9,-0.32239,0.00015,24.25792]
[1779944200096,35.48,73058.76,13.9,-0.32241,0.00015,24.2584]
[1779944204139,35.47,73059.52,13.9,-0.32228,0.00015,24.2548]
[1779944210166,35.47,73058.32,13.9,-0.32244,0.00015,24.25927]
[1779944215201,35.46,73057.65,13.9,-0.32252,0.00015,24.26163]
[1779944219074,35.46,73056.69,13.9,-0.32266,0.00015,24.26546]
[1779944225271,35.46,73056.55,13.9,-0.32265,0.00015,24.2653]
[1779944230306,35.45,73057.21,13.9,-0.32254,0.00015,24.26188]
[1779944233943,35.45,73058.07,13.9,-0.3224,0.00015,24.25784]
[1779944234155,35.45,73058.07,13.9,-0.3224,0.00015,24.25784]
[1779944234825,35.45,73061.29,13.9,-0.32191,0.00015,24.24377]
[1779944236192,35.45,73061.42,13.9,-0.32189,0.00015,24.2431]
[1779944237096,35.45,73055.52,13.9,-0.32277,0.00015,24.26858]
[1779944238241,35.45,73052.95,13.9,-0.32315,0.00015,24.27959]
[1779944243397,35.44,73051.79,13.9,-0.3233,0.00015,24.28387]
[1779944246178,35.44,73053.43,13.9,-0.32305,0.00015,24.27654]
[1779944246194,35.44,73053.43,13.9,-0.32305,0.00015,24.27654]
[1779944246198,35.44,73053.43,13.9,-0.32305,0.00015,24.27654]
[1779944246607,35.44,73053.43,13.9,-0.32305,0.00015,24.27654]
[1779944246687,35.44,73053.43,13.9,-0.32305,0.00015,24.27654]
[1779944246865,35.44,73058.65,13.9,-0.32226,0.00015,24.2537]
[1779944249674,35.44,73058.06,13.9,-0.32234,0.00015,24.25616]
[1779944254731,35.43,73058.22,13.9,-0.32229,0.00015,24.25175]
[1779944255094,35.43,73058.76,13.9,-0.3222,0.00015,24.24932]
[1779944255301,35.43,73058.76,13.9,-0.3222,0.00015,24.24932]
[1779944255650,35.43,73058.76,13.9,-0.3222,0.00015,24.24932]
[1779944255786,35.43,73051.04,13.9,-0.32336,0.00015,24.28264]
[1779944256084,35.43,73051.04,13.9,-0.32336,0.00015,24.28264]
[1779944256675,35.43,73051.04,13.9,-0.32336,0.00015,24.28264]
[1779944256678,35.43,73051.04,13.9,-0.32336,0.00015,24.28264]
[1779944256776,35.43,73040.85,13.9,-0.32489,0.00015,24.32639]
[1779944257373,35.43,73040.85,13.9,-0.32489,0.00015,24.32639]
[1779944258169,35.43,73039.49,13.9,-0.32509,0.00015,24.33215]
[1779944262377,35.43,73041.21,13.9,-0.32482,0.00015,24.32456]
[1779944265448,35.43,73039.44,13.9,-0.32508,0.00015,24.33197]
[1779944265888,35.43,73038.79,13.9,-0.32518,0.00015,24.33469]
[1779944271593,35.42,73037.52,13.9,-0.32535,0.00015,24.33957]
[1779944276199,35.42,73037.4,13.9,-0.32536,0.00015,24.33972]
[1779944276762,35.42,73037.4,13.9,-0.32536,0.00015,24.33972]
[1779944279368,35.42,73035.79,13.9,-0.32559,0.00015,24.34632]
[1779944280508,35.42,73035.56,13.9,-0.32562,0.00015,24.34722]
[1779944282605,35.42,73030.22,13.9,-0.32642,0.00015,24.36978]
[1779944286655,35.42,73034.67,13.9,-0.32574,0.00015,24.35053]
[1779944287596,35.41,73036.73,14.6,-0.32543,0.00015,24.34169]
[1779944287655,35.41,73036.73,14.6,-0.32543,0.00015,24.34169]
[1779944287720,35.41,73036.73,14.6,-0.32543,0.00015,24.34169]
[1779944287797,35.41,73036.73,14.6,-0.32543,0.00015,24.34169]
[1779944287769,35.41,73044.17,14.6,-0.32431,0.00015,24.30978]
[1779944292865,35.42,73046.47,14.6,-0.32397,0.00015,24.30018]
[1779944293747,35.42,73045.63,14.6,-0.3241,0.00015,24.30382]
[1779944298785,35.42,73047.41,14.6,-0.32384,0.00015,24.29628]
[1779944299952,35.42,73046.59,14.6,-0.32396,0.00015,24.29984]
[1779944300838,35.42,73046.59,14.6,-0.32396,0.00015,24.29984]
[1779944306841,35.42,73047.19,14.6,-0.32386,0.00015,24.29698]
[1779944311878,35.41,73048.54,14.6,-0.32363,0.00015,24.28767]
[1779944315211,35.41,73047.94,14.6,-0.32372,0.00015,24.29015]
[1779944319429,35.41,73051.73,14.6,-0.32315,0.00015,24.27363]
[1779944321062,35.41,73052.58,14.6,-0.32302,0.00015,24.26989]
[1779944321575,35.41,73052.58,14.6,-0.32302,0.00015,24.26989]
[1779944322233,35.41,73053.96,14.6,-0.32281,0.00015,24.26385]
[1779944323586,35.41,73054.22,14.6,-0.32277,0.00015,24.26273]
[1779944323657,35.41,73054.22,14.6,-0.32277,0.00015,24.26273]
[1779944324152,35.41,73056.31,14.6,-0.32245,0.00015,24.25362]
[1779944325379,35.41,73053.37,14.6,-0.32289,0.00015,24.26636]
[1779944327137,35.41,73052.13,14.6,-0.32308,0.00015,24.27166]
[1779944333025,35.41,73049.72,14.6,-0.32343,0.00015,24.28184]
[1779944338251,35.41,73044.25,14.6,-0.32425,0.00015,24.30527]
[1779944344102,35.4,73044.02,14.6,-0.32427,0.00015,24.30596]
[1779944345298,35.4,73044.02,14.6,-0.32427,0.00015,24.30596]
[1779944347950,35.4,73043.77,14.6,-0.32431,0.00015,24.30691]
[1779944353165,35.4,73046.75,14.6,-0.32385,0.00015,24.29385]
[1779944355877,35.4,73046.81,14.6,-0.32384,0.00015,24.29357]
[1779944358487,35.4,73048.15,14.6,-0.32364,0.00015,24.2877]
[1779944364245,35.4,73049.91,14.6,-0.32337,0.00015,24.27999]
[1779944369280,35.4,73049.83,14.6,-0.32338,0.00015,24.28028]
[1779944374315,35.4,73049.26,14.6,-0.32345,0.00015,24.2795]
[1779944379391,35.4,73048.43,14.6,-0.32357,0.00015,24.28307]
[1779944383189,35.4,73053.26,14.6,-0.32285,0.00015,24.2622]
[1779944388414,35.4,73055.86,14.6,-0.32247,0.00015,24.25124]
[1779944393449,35.4,73056.3,14.6,-0.32241,0.00015,24.24963]
[1779944398484,35.41,73055.8,14.6,-0.3225,0.00015,24.2521]
[1779944401526,35.41,73056.25,14.6,-0.32243,0.00015,24.25026]
[1779944401546,35.41,73056.25,14.6,-0.32243,0.00015,24.25026]
[1779944401550,35.41,73056.25,14.6,-0.32243,0.00015,24.25026]
[1779944401557,35.41,73056.25,14.6,-0.32243,0.00015,24.25026]
[1779944401972,35.41,73055.53,14.6,-0.32254,0.00015,24.25344]
[1779944403112,35.41,73055.53,14.6,-0.32254,0.00015,24.2535]
[1779944403745,35.41,73055.53,14.6,-0.32254,0.00015,24.2535]
[1779944404851,35.41,73049.4,14.6,-0.32346,0.00015,24.27992]
[1779944404895,35.41,73049.4,14.6,-0.32346,0.00015,24.27992]
[1779944404944,35.41,73048.56,14.6,-0.32359,0.00015,24.28358]
[1779944405191,35.41,73048.56,14.6,-0.32359,0.00015,24.28358]
[1779944405612,35.41,73048.56,14.6,-0.32359,0.00015,24.28358]
[1779944406687,35.41,73042.2,14.6,-0.32455,0.00015,24.31105]
[1779944406693,35.41,73042.2,14.6,-0.32455,0.00015,24.31105]
[1779944406754,35.41,73029.06,14.6,-0.32653,0.00015,24.36717]
[1779944407189,35.41,73029.06,14.6,-0.32653,0.00015,24.36717]
[1779944407550,35.41,73020.76,14.6,-0.32778,0.00015,24.40228]
[1779944410363,35.41,73020.35,14.6,-0.32784,0.00015,24.40406]
[1779944410443,35.41,73020.35,14.6,-0.32784,0.00015,24.40406]
[1779944414378,35.41,73016.19,14.6,-0.32847,0.00015,24.42156]
[1779944415095,35.41,73016.46,14.6,-0.32843,0.00015,24.4204]
[1779944415563,35.41,73016.46,14.6,-0.32843,0.00015,24.4204]
[1779944415608,35.41,73000.45,14.6,-0.33085,0.00015,24.4872]
[1779944419654,35.41,73001.48,14.6,-0.33069,0.00015,24.48278]
[1779944419660,35.41,73001.48,14.6,-0.33069,0.00015,24.48278]
[1779944424572,35.41,73006.4,14.6,-0.32994,0.00015,24.46209]
[1779944429712,35.4,73017.09,14.6,-0.32831,0.00015,24.41715]
[1779944434951,35.4,73016.73,14.6,-0.32835,0.00015,24.4154]
[1779944434988,35.4,73016.73,14.6,-0.32835,0.00015,24.4154]
[1779944435084,35.4,73016.73,14.6,-0.32835,0.00015,24.4154]
[1779944435534,35.4,73016.73,14.6,-0.32835,0.00015,24.4154]
[1779944440789,35.4,73017.03,14.6,-0.3283,0.00015,24.41408]
[1779944442803,35.4,73003.33,14.6,-0.33037,0.00015,24.4713]
[1779944443121,35.4,73003.33,14.6,-0.33037,0.00015,24.4713]
[1779944448383,35.4,72996.2,14.6,-0.33144,0.00015,24.50049]
[1779944453881,35.4,73001.56,14.6,-0.33061,0.00015,24.47783]
[1779944458706,35.39,73001.95,14.6,-0.33055,0.00015,24.47596]
[1779944458708,35.39,73001.95,14.6,-0.33055,0.00015,24.47596]
[1779944458784,35.39,73001.95,14.6,-0.33055,0.00015,24.47596]
[1779944459159,35.39,73002.38,14.6,-0.33048,0.00015,24.47412]
[1779944461450,35.39,73001.9,14.6,-0.33055,0.00015,24.476]
[1779944463460,35.39,73001.5,14.6,-0.33061,0.00015,24.47753]
[1779944468988,35.39,73013.93,14.6,-0.32872,0.00015,24.42543]
[1779944470271,35.39,73014.7,14.6,-0.3286,0.00015,24.42218]
[1779944470402,35.39,73014.7,14.6,-0.3286,0.00015,24.42218]
[1779944476038,35.39,73015.25,14.6,-0.32851,0.00015,24.41976]
[1779944481073,35.39,73017.22,14.6,-0.32821,0.00015,24.41145]
[1779944482081,35.39,73009.89,14.6,-0.32932,0.00015,24.44219]
[1779944487115,35.39,73004.69,14.6,-0.3301,0.00015,24.46363]
[1779944489129,35.39,73012.78,14.6,-0.32887,0.00015,24.42971]
[1779944490865,35.39,73012.78,14.6,-0.32887,0.00015,24.42971]
[1779944496178,35.38,73014.56,14.6,-0.32858,0.00015,24.41881]
[1779944500350,35.38,73011.53,14.6,-0.32903,0.00015,24.43142]
[1779944501230,35.38,73011.9,14.6,-0.32898,0.00015,24.42983]
[1779944501283,35.38,73013.52,14.6,-0.32873,0.00015,24.423]
[1779944507259,35.38,73018.44,14.6,-0.32798,0.00015,24.402]
[1779944509787,35.38,73018.89,14.6,-0.32791,0.00015,24.40006]
[1779944509821,35.38,73019.08,14.6,-0.32787,0.00015,24.39917]
[1779944510878,35.38,73019.08,14.6,-0.32787,0.00015,24.39917]
[1779944510918,35.38,73006.05,14.6,-0.32984,0.00015,24.45376]
[1779944516323,35.38,73005.18,14.6,-0.32996,0.00015,24.45701]
[1779944521358,35.37,73002.7,14.6,-0.33033,0.00015,24.46698]
[1779944522172,35.37,73002.7,14.6,-0.33033,0.00015,24.46698]
[1779944522365,35.37,73006.77,14.6,-0.32971,0.00015,24.44993]
[1779944527400,35.37,73012.96,14.6,-0.32876,0.00015,24.42359]
[1779944530827,35.37,73013.2,14.6,-0.32872,0.00015,24.4225]
[1779944530929,35.37,73014.18,14.6,-0.32856,0.00015,24.41815]
[1779944532435,35.37,73006.23,14.6,-0.32976,0.00015,24.45141]
[1779944537470,35.36,73013.24,14.6,-0.32869,0.00015,24.42176]
[1779944540914,35.36,73016.25,14.6,-0.32823,0.00015,24.40904]
[1779944540942,35.36,73016.54,14.6,-0.32819,0.00015,24.40776]
[1779944546533,35.36,73020.62,14.6,-0.32756,0.00015,24.39028]
[1779944551568,35.36,73018.51,14.6,-0.32786,0.00015,24.39571]
[1779944556603,35.36,73018.95,14.6,-0.32778,0.00015,24.39357]
[1779944561638,35.35,73018.72,14.6,-0.32781,0.00015,24.39428]
[1779944563723,35.35,73018.72,14.6,-0.32781,0.00015,24.39428]
[1779944565889,35.35,73017.88,14.6,-0.32793,0.00015,24.39768]
[1779944566729,35.35,73017.61,14.6,-0.32797,0.00015,24.39871]
[1779944572715,35.35,73018.33,14.6,-0.32785,0.00015,24.39536]
[1779944576876,35.35,73015.93,14.6,-0.3282,0.00015,24.40533]
[1779944576911,35.35,73015.7,14.6,-0.32824,0.00015,24.4062]
[1779944577253,35.35,73015.7,14.6,-0.32824,0.00015,24.4062]
[1779944582784,35.35,73013.24,14.6,-0.3286,0.00015,24.41642]
[1779944584170,35.35,73013.25,14.6,-0.3286,0.00015,24.41636]
[1779944589836,35.35,73015.59,14.6,-0.32824,0.00015,24.40637]
[1779944594096,35.35,73019.76,14.6,-0.32761,0.00015,24.38873]
[1779944595999,35.35,73019.51,14.6,-0.32765,0.00015,24.38978]
[1779944596195,35.35,73018.43,14.6,-0.32781,0.00015,24.39434]
[1779944601289,35.34,73019.77,14.6,-0.32761,0.00015,24.38866]
[1779944606955,35.34,73015.8,14.6,-0.32821,0.00015,24.40531]
[1779944608460,35.34,73015.78,14.6,-0.32821,0.00015,24.40538]
[1779944608968,35.34,73014.83,14.6,-0.32835,0.00015,24.40933]
[1779944614005,35.34,73015.71,14.6,-0.32819,0.00015,24.40215]
[1779944619040,35.34,73016.63,14.6,-0.32804,0.00015,24.39801]
[1779944623127,35.34,73016.7,14.6,-0.32803,0.00015,24.39758]
[1779944633139,35.34,73020.79,14.6,-0.3274,0.00015,24.37987]
[1779944635153,35.33,73029.47,14.6,-0.32608,0.00015,24.34293]
[1779944635309,35.33,73029.47,14.6,-0.32608,0.00015,24.34293]
[1779944636555,35.33,73030.39,14.6,-0.32594,0.00015,24.339]
[1779944636575,35.33,73030.39,14.6,-0.32594,0.00015,24.339]
[1779944636758,35.33,73030.39,14.6,-0.32594,0.00015,24.339]
[1779944637636,35.33,73036.15,14.6,-0.32507,0.00015,24.31436]
[1779944643209,35.34,73042.86,14.6,-0.32407,0.00015,24.28573]
[1779944647295,35.34,73042.49,14.6,-0.32413,0.00015,24.28745]
[1779944649504,35.34,73036.07,14.6,-0.3251,0.00015,24.31512]
[1779944650355,35.34,73033.8,14.6,-0.32544,0.00015,24.32485]
[1779944650554,35.34,73033.8,14.6,-0.32544,0.00015,24.32485]
[1779944650582,35.34,73033.8,14.6,-0.32544,0.00015,24.32485]
[1779944650698,35.34,73025.2,14.6,-0.32674,0.00015,24.36153]
[1779944651723,35.34,73025.2,14.6,-0.32674,0.00015,24.36153]
[1779944651782,35.34,73025.2,14.6,-0.32674,0.00015,24.36153]
[1779944653716,35.34,73016.35,14.6,-0.32808,0.00015,24.39892]
[1779944657317,35.34,73024.84,14.6,-0.32679,0.00015,24.36276]
[1779944658733,35.34,73024.84,14.6,-0.32679,0.00015,24.36276]
[1779944658746,35.34,73024.84,14.6,-0.32679,0.00015,24.36276]
[1779944659691,35.34,73036.22,14.6,-0.32507,0.00015,24.31415]
[1779944661342,35.34,73038.08,14.6,-0.32479,0.00015,24.30619]
[1779944661682,35.34,73038.08,14.6,-0.32479,0.00015,24.30619]
[1779944661760,35.34,73038.08,14.6,-0.32479,0.00015,24.30619]
[1779944662733,35.33,73046.7,14.6,-0.32348,0.00015,24.26893]
[1779944668845,35.33,73049.11,14.6,-0.32311,0.00015,24.25801]
[1779944674445,35.33,73051.88,14.6,-0.32265,0.00015,24.2421]
[1779944679177,35.32,73050.55,14.6,-0.32284,0.00015,24.2476]
[1779944681022,35.32,73053.75,14.6,-0.32235,0.00015,24.23351]
[1779944683904,35.32,73055.01,14.6,-0.32216,0.00015,24.22778]
[1779944685511,35.32,73054.27,14.6,-0.32226,0.00015,24.23084]
[1779944688831,35.32,73056.44,14.6,-0.32193,0.00015,24.22114]
[1779944689863,35.32,73056.47,14.6,-0.32192,0.00015,24.22093]
[1779944689928,35.32,73056.47,14.6,-0.32192,0.00015,24.22093]
[1779944690007,35.32,73056.47,14.6,-0.32192,0.00015,24.22093]
[1779944690558,35.32,73045.52,14.6,-0.32356,0.00015,24.26832]
[1779944691252,35.32,73045.52,14.6,-0.32356,0.00015,24.26832]
[1779944691438,35.32,73045.52,14.6,-0.32356,0.00015,24.26832]
[1779944691600,35.32,73045.52,14.6,-0.32356,0.00015,24.26832]
[1779944691628,35.31,73035.21,14.6,-0.32511,0.00015,24.3126]
[1779944695593,35.31,73024.17,14.6,-0.32678,0.00015,24.35972]
[1779944698407,35.31,73022.63,14.6,-0.32701,0.00015,24.36621]
[1779944698543,35.31,73022.63,14.6,-0.32701,0.00015,24.36621]
[1779944698997,35.31,73015.05,14.6,-0.32816,0.00015,24.39826]
[1779944699436,35.31,73015.05,14.6,-0.32816,0.00015,24.39826]
[1779944699730,35.31,73015.05,14.6,-0.32816,0.00015,24.39826]
[1779944699798,35.31,73007.94,14.6,-0.32924,0.00015,24.42811]
[1779944700647,35.31,73007.94,14.6,-0.32924,0.00015,24.42811]
[1779944701495,35.31,73010.77,14.6,-0.32881,0.00015,24.41619]
[1779944701558,35.31,73010.77,14.6,-0.32881,0.00015,24.41619]
[1779944703289,35.31,73008.22,14.6,-0.32919,0.00015,24.42683]
[1779944705948,35.31,73006.34,14.6,-0.32947,0.00015,24.43463]
[1779944706194,35.31,73006.34,14.6,-0.32947,0.00015,24.43463]
[1779944706284,35.31,73007.1,14.6,-0.32935,0.00015,24.43135]
[1779944706670,35.31,72998.77,14.6,-0.33062,0.00015,24.46615]
[1779944711706,35.31,72997.28,14.6,-0.33083,0.00015,24.47196]
[1779944713589,35.31,72997.44,14.6,-0.33081,0.00015,24.47122]
[1779944718755,35.3,72998.18,14.6,-0.33068,0.00015,24.46767]
[1779944723790,35.3,72995.6,14.6,-0.33106,0.00015,24.47799]
[1779944729044,35.3,72989.56,14.6,-0.33196,0.00015,24.50265]
[1779944729803,35.3,72988.68,14.6,-0.33209,0.00015,24.50608]
[1779944729842,35.3,72988.68,14.6,-0.33209,0.00015,24.50608]
[1779944730006,35.3,72988.68,14.6,-0.33209,0.00015,24.50608]
[1779944733084,35.29,72991.47,14.6,-0.33164,0.00015,24.49109]
[1779944736318,35.29,72996.41,14.6,-0.33087,0.00015,24.47019]
[1779944742924,35.29,72991.35,14.6,-0.33163,0.00015,24.49063]
[1779944744198,35.29,72991.35,14.6,-0.33163,0.00015,24.49063]
[1779944747346,35.28,72984.33,14.6,-0.33268,0.00015,24.51917]
[1779944747411,35.28,72984.33,14.6,-0.33268,0.00015,24.51917]
[1779944753165,35.28,72981.54,14.6,-0.33309,0.00015,24.53]
[1779944759036,35.27,72982.26,14.6,-0.33294,0.00015,24.52597]
[1779944762682,35.26,72982.34,14.6,-0.33291,0.00015,24.52525]
[1779944763536,35.26,72975.18,14.6,-0.33401,0.00015,24.55462]
[1779944767684,35.26,72969.31,14.6,-0.33488,0.00015,24.57779]
[1779944767771,35.26,72969.31,14.6,-0.33488,0.00015,24.57779]
[1779944768079,35.26,72969.31,14.6,-0.33488,0.00015,24.57779]
[1779944768311,35.26,72969.31,14.6,-0.33488,0.00015,24.57779]
[1779944768887,35.26,72963.13,14.6,-0.33582,0.00015,24.6027]
[1779944768945,35.26,72963.13,14.6,-0.33582,0.00015,24.6027]
[1779944770621,35.25,72959.22,14.6,-0.33641,0.00015,24.61812]
[1779944775004,35.25,72957.59,14.6,-0.33663,0.00015,24.62394]
[1779944776549,35.24,72953.47,14.6,-0.33725,0.00015,24.64013]
[1779944776832,35.24,72953.47,14.6,-0.33725,0.00015,24.64013]
[1779944776853,35.24,72953.47,14.6,-0.33725,0.00015,24.64013]
[1779944776911,35.24,72953.47,14.6,-0.33725,0.00015,24.64013]
[1779944777063,35.24,72953.47,14.6,-0.33725,0.00015,24.64013]
[1779944777143,35.24,72953.47,14.6,-0.33725,0.00015,24.64013]
[1779944777394,35.24,72953.47,14.6,-0.33725,0.00015,24.64013]
[1779944777257,35.24,72945.69,14.6,-0.33844,0.00015,24.67118]
[1779944777446,35.24,72945.69,14.6,-0.33844,0.00015,24.67118]
[1779944777556,35.24,72945.69,14.6,-0.33844,0.00015,24.67118]
[1779944777843,35.24,72945.69,14.6,-0.33844,0.00015,24.67118]
[1779944778045,35.24,72945.69,14.6,-0.33844,0.00015,24.67118]
[1779944778086,35.24,72945.69,14.6,-0.33844,0.00015,24.67118]
[1779944778144,35.24,72945.69,14.6,-0.33844,0.00015,24.67118]
[1779944778213,35.24,72945.69,14.6,-0.33844,0.00015,24.67118]
[1779944778219,35.24,72945.69,14.6,-0.33844,0.00015,24.67118]
[1779944778246,35.24,72918.18,14.6,-0.34269,0.00015,24.77956]
[1779944778626,35.24,72918.18,14.6,-0.34269,0.00015,24.77956]
[1779944778707,35.24,72918.18,14.6,-0.34269,0.00015,24.77956]
[1779944779201,35.24,72916.74,14.6,-0.3429,0.00015,24.78473]
[1779944779788,35.24,72916.74,14.6,-0.3429,0.00015,24.78473]
[1779944780196,35.24,72925.92,14.6,-0.34146,0.00015,24.74848]
[1779944781203,35.23,72933.55,14.6,-0.34028,0.00015,24.71829]
[1779944782716,35.23,72936.14,14.6,-0.33988,0.00015,24.70807]
[1779944782762,35.23,72936.14,14.6,-0.33988,0.00015,24.70807]
[1779944782766,35.23,72936.14,14.6,-0.33988,0.00015,24.70807]
[1779944788336,35.23,72935.66,14.6,-0.33995,0.00015,24.71007]
[1779944788429,35.23,72929.64,14.6,-0.34088,0.00015,24.7338]
[1779944791644,35.23,72925.71,14.6,-0.34147,0.00015,24.74597]
[1779944794144,35.23,72925.79,14.6,-0.34146,0.00015,24.74561]
[1779944796398,35.23,72923.85,14.6,-0.34174,0.00015,24.75283]
[1779944802350,35.23,72922.64,14.6,-0.34193,0.00015,24.75739]
[1779944807385,35.23,72925.13,14.6,-0.34154,0.00015,24.74753]
[1779944812420,35.23,72925.78,14.6,-0.34143,0.00015,24.74487]
[1779944817454,35.23,72925.72,14.6,-0.34144,0.00015,24.74499]
[1779944825511,35.22,72927.57,14.6,-0.34114,0.00015,24.73756]
[1779944830546,35.22,72933.19,14.6,-0.34027,0.00015,24.71541]
[1779944835345,35.22,72934.53,14.6,-0.34007,0.00015,24.71011]
[1779944835500,35.22,72934.53,14.6,-0.34007,0.00015,24.71011]
[1779944835952,35.22,72934.53,14.6,-0.34007,0.00015,24.71011]
[1779944836510,35.22,72935.4,14.6,-0.33993,0.00015,24.70668]
[1779944836568,35.22,72935.4,14.6,-0.33993,0.00015,24.70668]
[1779944836621,35.22,72935.4,14.6,-0.33993,0.00015,24.70668]
[1779944836628,35.22,72949.86,14.6,-0.3377,0.00015,24.64894]
[1779944837514,35.22,72949.86,14.6,-0.3377,0.00015,24.64894]
[1779944837517,35.22,72949.86,14.6,-0.3377,0.00015,24.64894]
[1779944837580,35.22,72949.86,14.6,-0.3377,0.00015,24.64894]
[1779944838430,35.22,72955.15,14.6,-0.33688,0.00015,24.62748]
[1779944839977,35.22,72956.62,14.6,-0.33665,0.00015,24.62137]
[1779944845913,35.21,72956.37,14.6,-0.33665,0.00015,24.62128]
[1779944845999,35.21,72956.37,14.6,-0.33665,0.00015,24.62128]
[1779944846025,35.21,72956.37,14.6,-0.33665,0.00015,24.62128]
[1779944846030,35.21,72956.37,14.6,-0.33665,0.00015,24.62128]
[1779944846322,35.21,72956.37,14.6,-0.33665,0.00015,24.62128]
[1779944846420,35.21,72956.53,14.6,-0.33661,0.00015,24.62029]
[1779944846436,35.21,72956.53,14.6,-0.33661,0.00015,24.62029]
[1779944846658,35.21,72957.77,14.6,-0.33642,0.00015,24.61529]
[1779944848950,35.2,72957.05,14.6,-0.33652,0.00015,24.61803]
[1779944852012,35.2,72959.52,14.6,-0.33613,0.00015,24.60757]
[1779944857735,35.19,72959.26,14.6,-0.33611,0.00015,24.60436]
[1779944858752,35.19,72959.26,14.6,-0.33611,0.00015,24.60436]
[1779944858761,35.19,72959.26,14.6,-0.33611,0.00015,24.60436]
[1779944858777,35.19,72959.26,14.6,-0.33611,0.00015,24.60436]
[1779944858806,35.19,72959.26,14.6,-0.33611,0.00015,24.60436]
[1779944859500,35.19,72959.23,14.6,-0.33611,0.00015,24.60434]
[1779944859751,35.19,72948.74,14.6,-0.33772,0.00015,24.64646]
[1779944861266,35.19,72948.74,14.6,-0.33772,0.00015,24.64646]
[1779944866242,35.18,72946.0,14.6,-0.33813,0.00015,24.65695]
[1779944871835,35.18,72945.86,14.6,-0.33812,0.00015,24.65676]
[1779944872645,35.18,72945.86,14.6,-0.33812,0.00015,24.65676]
[1779944877588,35.17,72945.6,14.6,-0.33814,0.00015,24.65728]
[1779944877598,35.17,72945.6,14.6,-0.33814,0.00015,24.65728]
[1779944877686,35.17,72945.6,14.6,-0.33814,0.00015,24.65718]
[1779944880182,35.17,72945.6,14.6,-0.33814,0.00015,24.65718]
[1779944880259,35.17,72945.95,14.6,-0.33807,0.00015,24.65527]
[1779944882385,35.17,72945.6,14.6,-0.33812,0.00015,24.65667]
[1779944883177,35.16,72944.43,14.6,-0.33829,0.00015,24.66107]
[1779944883221,35.16,72932.23,14.6,-0.34017,0.00015,24.70942]
[1779944883747,35.16,72932.23,14.6,-0.34017,0.00015,24.70942]
[1779944884494,35.16,72931.69,14.6,-0.34025,0.00015,24.71155]
[1779944884764,35.16,72931.69,14.6,-0.34025,0.00015,24.71155]
[1779944885212,35.16,72931.69,14.6,-0.34025,0.00015,24.71155]
[1779944886192,35.16,72930.29,14.6,-0.34046,0.00015,24.71685]
[1779944886410,35.16,72918.83,14.6,-0.34223,0.00015,24.76177]
[1779944886613,35.16,72918.83,14.6,-0.34223,0.00015,24.76177]
[1779944887797,35.16,72915.92,14.6,-0.34268,0.00016,24.77312]
[1779944888089,35.16,72915.92,14.6,-0.34268,0.00016,24.77312]
[1779944890973,35.16,72925.62,14.6,-0.34117,0.00015,24.73483]
[1779944894102,35.16,72926.6,14.6,-0.34101,0.00015,24.73083]
[1779944898150,35.15,72928.38,14.6,-0.34073,0.00015,24.72353]
[1779944898255,35.15,72928.38,14.6,-0.34073,0.00015,24.72353]
[1779944898269,35.15,72928.38,14.6,-0.34073,0.00015,24.72353]
[1779944898296,35.15,72928.38,14.6,-0.34073,0.00015,24.72353]
[1779944898397,35.15,72929.58,14.6,-0.34054,0.00015,24.71866]
[1779944898841,35.15,72929.58,14.6,-0.34054,0.00015,24.71866]
[1779944899482,35.15,72934.22,14.6,-0.33982,0.00015,24.7003]
[1779944900043,35.15,72933.91,14.6,-0.33986,0.00015,24.7013]
[1779944902332,35.15,72934.0,14.6,-0.33984,0.00015,24.70079]
[1779944905986,35.14,72926.2,14.6,-0.34103,0.00015,24.73119]
[1779944906829,35.14,72925.7,14.6,-0.3411,0.00015,24.73307]
[1779944908831,35.14,72925.28,14.6,-0.34116,0.00015,24.73456]
[1779944914140,35.14,72927.59,14.6,-0.34077,0.00015,24.72182]
[1779944919503,35.13,72928.9,14.6,-0.34056,0.00015,24.71627]
[1779944925225,35.13,72932.24,14.6,-0.34002,0.00015,24.70261]
[1779944930260,35.13,72936.28,14.6,-0.33939,0.00015,24.68623]
[1779944935297,35.12,72936.27,14.6,-0.33938,0.00015,24.68596]
[1779944939793,35.12,72936.18,14.6,-0.33938,0.00015,24.68612]
[1779944945366,35.12,72938.07,14.6,-0.33907,0.00015,24.67811]
[1779944949176,35.12,72937.89,14.6,-0.3391,0.00015,24.67862]
[1779944955436,35.11,72938.76,14.6,-0.33892,0.00015,24.6739]
[1779944960471,35.1,72938.15,14.6,-0.33898,0.00015,24.67536]
[1779944965506,35.09,72938.08,14.6,-0.33895,0.00015,24.67467]
[1779944971548,35.08,72938.28,14.6,-0.33886,0.00015,24.66952]
[1779944975068,35.08,72938.38,14.6,-0.33884,0.00015,24.66892]
[1779944975115,35.08,72938.38,14.6,-0.33884,0.00015,24.66892]
[1779944975213,35.08,72938.38,14.6,-0.33884,0.00015,24.66892]
[1779944975387,35.08,72938.38,14.6,-0.33884,0.00015,24.66892]
[1779944976283,35.07,72923.0,14.6,-0.3412,0.00016,24.72941]
[1779944976882,35.07,72923.0,14.6,-0.3412,0.00016,24.72941]
[1779944977557,35.07,72923.0,14.6,-0.3412,0.00016,24.72941]
[1779944978603,35.07,72916.48,14.6,-0.34221,0.00016,24.75472]
[1779944984645,35.06,72915.07,14.6,-0.3424,0.00016,24.75955]
[1779944989680,35.06,72913.97,14.6,-0.34255,0.00016,24.76326]
[1779944990892,35.06,72913.97,14.6,-0.34255,0.00016,24.76326]
[1779944996729,35.05,72914.26,14.6,-0.34247,0.00016,24.76131]
[1779944999138,35.05,72914.37,14.6,-0.34245,0.00016,24.76076]
[1779944999214,35.05,72914.37,14.6,-0.34245,0.00016,24.76076]
[1779945004785,35.04,72918.27,14.6,-0.34182,0.00016,24.74469]
[1779945010192,35.04,72917.79,14.6,-0.34188,0.00016,24.74616]
[1779945015862,35.03,72913.34,14.6,-0.34254,0.00016,24.76282]
[1779945020708,35.02,72912.88,14.6,-0.3426,0.00016,24.76416]
[1779945023918,35.02,72923.23,14.6,-0.34097,0.00016,24.723]
[1779945029135,35.02,72916.3,14.6,-0.34203,0.00016,24.74992]
[1779945031981,35.01,72916.14,14.6,-0.34205,0.00016,24.75024]
[1779945034894,35.01,72914.3,14.6,-0.34231,0.00016,24.75397]
[1779945034934,35.01,72914.3,14.6,-0.34231,0.00016,24.75397]
[1779945035524,35.01,72914.3,14.6,-0.34231,0.00016,24.75397]
[1779945035757,35.01,72914.01,14.6,-0.34234,0.00016,24.75489]
[1779945042613,35.01,72906.48,14.6,-0.34351,0.00016,24.78416]
[1779945052126,35.0,72908.55,14.6,-0.34318,0.00016,24.7758]
[1779945057162,35.0,72907.49,14.6,-0.34334,0.00016,24.77982]
[1779945062197,35.0,72906.98,14.6,-0.34341,0.00016,24.78171]
[1779945067232,35.0,72908.02,14.6,-0.34325,0.00016,24.77755]
[1779945072267,35.0,72904.18,14.6,-0.34384,0.00016,24.79239]
[1779945073303,35.0,72904.18,14.6,-0.34384,0.00016,24.79239]
[1779945079316,35.0,72904.43,14.6,-0.3438,0.00016,24.79125]
[1779945084351,35.0,72904.98,14.6,-0.34371,0.00016,24.78904]
[1779945089386,35.0,72904.31,14.6,-0.34381,0.00016,24.79161]
[1779945094424,35.0,72904.46,14.6,-0.34377,0.00016,24.78784]
[1779945099027,35.0,72906.46,14.6,-0.34346,0.00016,24.78007]
[1779945104494,34.99,72906.69,14.6,-0.34341,0.00016,24.77882]
[1779945109529,34.99,72904.01,14.6,-0.34382,0.00016,24.78895]
[1779945111761,34.99,72903.72,14.6,-0.34386,0.00016,24.78994]
[1779945111837,34.99,72903.72,14.6,-0.34386,0.00016,24.78994]
[1779945112588,34.99,72903.72,14.6,-0.34386,0.00016,24.78994]
[1779945112630,34.99,72903.72,14.6,-0.34386,0.00016,24.78994]
[1779945112631,34.99,72886.62,14.6,-0.34654,0.00016,24.85591]
[1779945112706,34.99,72886.62,14.6,-0.34654,0.00016,24.85591]
[1779945113103,34.99,72886.62,14.6,-0.34654,0.00016,24.85591]
[1779945113233,34.99,72886.62,14.6,-0.34654,0.00016,24.85591]
[1779945113301,34.99,72886.62,14.6,-0.34654,0.00016,24.85591]
[1779945114708,34.99,72881.02,14.6,-0.34741,0.00016,24.87725]
[1779945114911,34.99,72881.02,14.6,-0.34741,0.00016,24.87725]
[1779945117719,34.99,72877.56,14.6,-0.34795,0.00016,24.89033]
[1779945121409,34.99,72879.99,14.6,-0.34757,0.00016,24.88106]
[1779945121587,34.99,72879.99,14.6,-0.34757,0.00016,24.88106]
[1779945121641,34.99,72894.21,14.6,-0.34534,0.00016,24.82668]
[1779945121949,34.99,72894.21,14.6,-0.34534,0.00016,24.82668]
[1779945122498,34.99,72894.21,14.6,-0.34534,0.00016,24.82668]
[1779945122503,34.99,72894.21,14.6,-0.34534,0.00016,24.82668]
[1779945122509,34.99,72894.21,14.6,-0.34534,0.00016,24.82668]
[1779945122621,34.99,72905.48,14.6,-0.34358,0.00016,24.78299]
[1779945124499,34.99,72907.82,14.6,-0.34322,0.00016,24.77387]
[1779945124624,34.99,72907.82,14.6,-0.34322,0.00016,24.77387]
[1779945125238,34.99,72904.66,14.6,-0.34371,0.00016,24.78618]
[1779945126734,34.99,72904.39,14.6,-0.34375,0.00016,24.7872]
[1779945126882,34.99,72904.39,14.6,-0.34375,0.00016,24.7872]
[1779945130151,34.99,72906.48,14.6,-0.34342,0.00016,24.77903]
[1779945135712,34.98,72905.54,14.6,-0.34355,0.00016,24.78211]
[1779945140054,34.98,72905.52,14.6,-0.34354,0.00016,24.78189]
[1779945145783,34.97,72906.96,14.6,-0.34329,0.00016,24.77555]
[1779945146741,34.97,72906.96,14.6,-0.34329,0.00016,24.77555]
[1779945151825,34.97,72904.99,14.6,-0.34356,0.00016,24.77945]
[1779945156860,34.96,72906.83,14.6,-0.34325,0.00016,24.77173]
[1779945161895,34.96,72908.81,14.6,-0.34292,0.00016,24.76348]
[1779945166930,34.95,72908.87,14.6,-0.3429,0.00016,24.76277]
[1779945168402,34.95,72908.87,14.6,-0.3429,0.00016,24.76277]
[1779945168487,34.95,72908.87,14.6,-0.3429,0.00016,24.76277]
[1779945169753,34.95,72908.89,14.6,-0.34289,0.00016,24.7625]
[1779945172822,34.95,72917.06,14.6,-0.3416,0.00016,24.73015]
[1779945176902,34.95,72917.36,14.6,-0.34155,0.00016,24.72868]
[1779945179082,34.95,72917.37,14.6,-0.34154,0.00016,24.72849]
[1779945179086,34.95,72917.37,14.6,-0.34154,0.00016,24.72849]
[1779945183254,34.94,72917.23,14.6,-0.34154,0.00016,24.72834]
[1779945183284,34.94,72917.82,14.6,-0.34144,0.00016,24.72579]
[1779945183841,34.94,72917.82,14.6,-0.34144,0.00016,24.72579]
[1779945184056,34.93,72925.16,14.6,-0.34028,0.00016,24.69644]
[1779945186310,34.93,72925.84,14.6,-0.34017,0.00016,24.69352]
[1779945186365,34.93,72925.84,14.6,-0.34017,0.00016,24.69352]
[1779945187525,34.93,72926.84,14.6,-0.34001,0.00016,24.68932]
[1779945187532,34.93,72926.84,14.6,-0.34001,0.00016,24.68932]
[1779945187545,34.93,72926.84,14.6,-0.34001,0.00016,24.68932]
[1779945188770,34.93,72938.8,14.6,-0.33813,0.00016,24.64076]
[1779945191812,34.92,72941.52,14.6,-0.33769,0.00016,24.62944]
[1779945198154,34.91,72942.58,14.6,-0.33749,0.00016,24.62401]
[1779945200279,34.91,72942.62,14.6,-0.33748,0.00016,24.62368]
[1779945200499,34.91,72942.62,14.6,-0.33748,0.00016,24.62368]
[1779945201175,34.91,72933.16,14.6,-0.33893,0.00016,24.66152]
[1779945206143,34.9,72930.82,14.6,-0.33927,0.00016,24.67013]
[1779945206736,34.9,72930.82,14.6,-0.33927,0.00016,24.67013]
[1779945206750,34.9,72930.82,14.6,-0.33927,0.00016,24.67013]
[1779945207217,34.9,72921.96,14.6,-0.34064,0.00016,24.70512]
[1779945209584,34.9,72920.17,14.6,-0.34091,0.00016,24.71201]
[1779945215226,34.88,72919.53,14.6,-0.34095,0.00016,24.71008]
[1779945215750,34.88,72919.53,14.6,-0.34095,0.00016,24.71008]
[1779945221129,34.87,72920.0,14.6,-0.34083,0.00016,24.70698]
[1779945226368,34.87,72919.28,14.6,-0.34091,0.00016,24.70905]
[1779945227402,34.86,72919.24,14.6,-0.3409,0.00016,24.70882]
[1779945227409,34.86,72919.24,14.6,-0.3409,0.00016,24.70882]
[1779945228192,34.86,72919.24,14.6,-0.3409,0.00016,24.70863]
[1779945228599,34.86,72919.24,14.6,-0.3409,0.00016,24.70863]
[1779945228701,34.86,72915.72,14.6,-0.34144,0.00016,24.72236]
[1779945230141,34.86,72914.86,14.6,-0.34157,0.00016,24.72577]
[1779945230204,34.86,72914.86,14.6,-0.34157,0.00016,24.72577]
[1779945230271,34.86,72914.86,14.6,-0.34157,0.00016,24.72577]
[1779945235414,34.85,72903.96,14.6,-0.34325,0.00016,24.76792]
[1779945237093,34.85,72902.89,14.6,-0.34341,0.00016,24.77196]
[1779945237250,34.85,72902.89,14.6,-0.34341,0.00016,24.77196]
[1779945237362,34.85,72902.89,14.6,-0.34341,0.00016,24.77196]
[1779945237399,34.85,72902.89,14.6,-0.34341,0.00016,24.77196]
[1779945240156,34.85,72893.02,14.6,-0.34495,0.00016,24.81023]
[1779945245492,34.84,72902.92,14.6,-0.34338,0.00016,24.77106]
[1779945249499,34.84,72903.61,14.6,-0.34326,0.00016,24.76809]
[1779945250854,34.84,72903.7,14.6,-0.34324,0.00016,24.76757]
[1779945252863,34.84,72903.59,14.6,-0.34325,0.00016,24.76782]
[1779945253521,34.84,72903.59,14.6,-0.34325,0.00016,24.76782]
[1779945258584,34.83,72908.5,14.6,-0.34246,0.00016,24.74793]
[1779945263619,34.83,72909.18,14.6,-0.34234,0.00016,24.74484]
[1779945268654,34.82,72908.69,14.6,-0.3424,0.00016,24.74637]
[1779945272867,34.82,72908.37,14.6,-0.34242,0.00016,24.74412]
[1779945272869,34.82,72908.37,14.6,-0.34242,0.00016,24.74412]
[1779945275271,34.82,72908.98,14.6,-0.34232,0.00016,24.74156]
[1779945280002,34.82,72908.9,14.6,-0.34232,0.00016,24.7415]
[1779945285773,34.81,72909.55,14.6,-0.3422,0.00016,24.73849]
[1779945290440,34.81,72909.02,14.6,-0.34227,0.00016,24.74029]
[1779945295843,34.8,72908.06,14.6,-0.34241,0.00016,24.74365]
[1779945300430,34.8,72908.54,14.6,-0.34232,0.00016,24.74147]
[1779945300690,34.8,72908.54,14.6,-0.34232,0.00016,24.74147]
[1779945300781,34.8,72908.54,14.6,-0.34232,0.00016,24.74147]
[1779945305913,34.8,72910.73,14.6,-0.34197,0.00016,24.73245]
[1779945310447,34.8,72910.57,14.6,-0.34198,0.00016,24.73287]
[1779945311080,34.8,72912.26,14.6,-0.34172,0.00016,24.72618]
[1779945311083,34.8,72912.26,14.6,-0.34172,0.00016,24.72618]
[1779945311099,34.8,72912.26,14.6,-0.34172,0.00016,24.72618]
[1779945311249,34.8,72912.26,14.6,-0.34172,0.00016,24.72618]
[1779945311780,34.8,72912.26,14.6,-0.34172,0.00016,24.72618]
[1779945311815,34.8,72920.52,14.6,-0.34043,0.00016,24.69326]
[1779945314110,34.8,72924.23,14.6,-0.33984,0.00016,24.67842]
[1779945314212,34.8,72923.7,14.6,-0.33993,0.00016,24.68054]
[1779945320016,34.79,72923.25,14.6,-0.33996,0.00016,24.68135]
[1779945321501,34.79,72923.25,14.6,-0.33996,0.00016,24.68135]
[1779945325051,34.78,72915.36,14.6,-0.34117,0.00016,24.71203]
[1779945330052,34.77,72915.28,14.6,-0.34115,0.00016,24.71163]
[1779945336129,34.76,72913.08,14.6,-0.34144,0.00016,24.716]
[1779945341164,34.75,72912.72,14.6,-0.34147,0.00016,24.71658]
[1779945342344,34.75,72912.72,14.6,-0.34147,0.00016,24.71658]
[1779945348213,34.74,72914.11,14.6,-0.34121,0.00016,24.70994]
[1779945353248,34.74,72913.1,14.6,-0.34134,0.00016,24.71319]
[1779945358283,34.73,72912.84,14.6,-0.34135,0.00016,24.71346]
[1779945361307,34.73,72921.47,14.6,-0.33998,0.00016,24.67851]
[1779945363851,34.73,72923.27,14.6,-0.33969,0.00016,24.67115]
[1779945367138,34.72,72918.01,14.6,-0.3405,0.00016,24.69174]
[1779945372384,34.71,72914.42,14.6,-0.34103,0.00016,24.70519]
[1779945373115,34.71,72914.42,14.6,-0.34103,0.00016,24.70519]
[1779945373193,34.71,72914.42,14.6,-0.34103,0.00016,24.70519]
[1779945373264,34.71,72914.42,14.6,-0.34103,0.00016,24.70519]
[1779945373337,34.71,72914.42,14.6,-0.34103,0.00016,24.70519]
[1779945373951,34.71,72909.28,14.6,-0.34183,0.00016,24.7255]
[1779945375797,34.71,72904.51,14.6,-0.34258,0.00016,24.7444]
[1779945380707,34.71,72907.1,14.6,-0.34217,0.00016,24.73407]
[1779945384558,34.71,72907.07,14.6,-0.34217,0.00016,24.7341]
[1779945385755,34.71,72907.0,14.6,-0.34218,0.00016,24.73435]
[1779945385918,34.71,72907.0,14.6,-0.34218,0.00016,24.73435]
[1779945387245,34.71,72903.72,14.6,-0.3427,0.00016,24.74726]
[1779945392524,34.71,72903.05,14.6,-0.34278,0.00016,24.74647]
[1779945397559,34.7,72905.22,14.6,-0.34243,0.00016,24.73767]
[1779945402594,34.7,72904.69,14.6,-0.3425,0.00016,24.73955]
[1779945407629,34.7,72903.21,14.6,-0.34273,0.00016,24.74516]
[1779945412671,34.7,72903.58,14.6,-0.34266,0.00016,24.74343]
[1779945414162,34.7,72903.62,14.6,-0.34265,0.00016,24.74322]
[1779945414283,34.7,72903.62,14.6,-0.34265,0.00016,24.74322]
[1779945414379,34.7,72903.62,14.6,-0.34265,0.00016,24.74322]
[1779945414472,34.7,72903.62,14.6,-0.34265,0.00016,24.74322]
[1779945414797,34.7,72903.62,14.6,-0.34265,0.00016,24.74322]
[1779945414828,34.7,72903.62,14.6,-0.34265,0.00016,24.74322]
[1779945420720,34.69,72905.8,14.6,-0.34229,0.00016,24.73422]
[1779945421148,34.69,72905.8,14.6,-0.34229,0.00016,24.73422]
[1779945426762,34.69,72904.37,14.6,-0.34251,0.00016,24.73951]
[1779945431798,34.69,72904.72,14.6,-0.34244,0.00016,24.73784]
[1779945435380,34.69,72902.86,14.6,-0.34273,0.00016,24.74502]
[1779945435589,34.69,72902.86,14.6,-0.34273,0.00016,24.74502]
[1779945435598,34.69,72902.86,14.6,-0.34273,0.00016,24.74502]
[1779945435604,34.69,72902.86,14.6,-0.34273,0.00016,24.74502]
[1779945435632,34.69,72902.86,14.6,-0.34273,0.00016,24.74502]
[1779945435826,34.69,72892.04,14.6,-0.34443,0.00016,24.7875]
[1779945436426,34.69,72892.04,14.6,-0.34443,0.00016,24.7875]
[1779945437181,34.68,72885.65,14.6,-0.34543,0.00016,24.81232]
[1779945438438,34.68,72885.16,14.6,-0.34551,0.00016,24.81411]
[1779945438954,34.68,72885.16,14.6,-0.34551,0.00016,24.81411]
[1779945439210,34.68,72885.02,14.6,-0.34552,0.00016,24.81454]
[1779945439860,34.68,72884.95,14.6,-0.34554,0.00016,24.81485]
[1779945440403,34.68,72884.95,14.6,-0.34554,0.00016,24.81485]
[1779945443218,34.68,72877.51,14.6,-0.34672,0.00016,24.84371]
[1779945443293,34.68,72877.51,14.6,-0.34672,0.00016,24.84371]
[1779945443888,34.68,72868.0,14.6,-0.34822,0.00016,24.88022]
[1779945445385,34.68,72867.59,14.6,-0.34829,0.00016,24.88177]
[1779945445387,34.68,72867.59,14.6,-0.34829,0.00016,24.88177]
[1779945450939,34.68,72866.35,14.6,-0.34848,0.00016,24.8864]
[1779945451279,34.68,72866.35,14.6,-0.34848,0.00016,24.8864]
[1779945451350,34.68,72866.35,14.6,-0.34848,0.00016,24.8864]
[1779945451513,34.68,72866.35,14.6,-0.34848,0.00016,24.8864]
[1779945451546,34.68,72866.35,14.6,-0.34848,0.00016,24.8864]
[1779945451576,34.68,72866.35,14.6,-0.34848,0.00016,24.8864]
[1779945451758,34.68,72866.35,14.6,-0.34848,0.00016,24.8864]
[1779945451900,34.68,72866.35,14.6,-0.34848,0.00016,24.8864]
[1779945451991,34.68,72878.52,14.6,-0.34653,0.00016,24.83648]
[1779945452953,34.68,72888.46,14.6,-0.34496,0.00016,24.79789]
[1779945454165,34.68,72888.88,14.6,-0.3449,0.00016,24.79623]
[1779945454247,34.68,72888.88,14.6,-0.3449,0.00016,24.79623]
[1779945454688,34.68,72888.88,14.6,-0.3449,0.00016,24.79623]
[1779945458474,34.68,72890.28,14.6,-0.34467,0.00016,24.79064]
[1779945460524,34.68,72891.76,14.6,-0.34443,0.00016,24.78467]
[1779945461009,34.68,72884.07,14.6,-0.34564,0.00016,24.81463]
[1779945461652,34.68,72884.07,14.6,-0.34564,0.00016,24.81463]
[1779945467051,34.68,72880.03,14.6,-0.34627,0.00016,24.83006]
[1779945472086,34.67,72881.34,14.6,-0.34606,0.00016,24.82483]
[1779945477121,34.67,72879.42,14.6,-0.34636,0.00016,24.83209]
[1779945482156,34.67,72878.92,14.6,-0.34643,0.00016,24.83386]
[1779945485834,34.67,72877.46,14.6,-0.34666,0.00016,24.83942]
[1779945491477,34.67,72873.11,14.6,-0.34734,0.00016,24.85593]
[1779945491794,34.67,72870.64,14.6,-0.34773,0.00016,24.86536]
[1779945492945,34.67,72870.64,14.6,-0.34773,0.00016,24.86536]
[1779945492989,34.67,72856.79,14.6,-0.34992,0.00016,24.91804]
[1779945495717,34.67,72853.31,14.6,-0.35048,0.00016,24.93112]
[1779945497300,34.67,72853.11,14.6,-0.3505,0.00016,24.93181]
[1779945503307,34.66,72849.83,14.6,-0.35101,0.00016,24.94382]
[1779945508342,34.66,72848.53,14.6,-0.35121,0.00016,24.94846]
[1779945513377,34.66,72849.37,14.6,-0.35106,0.00016,24.94195]
[1779945517493,34.66,72850.26,14.6,-0.35091,0.00016,24.9385]
[1779945519596,34.66,72847.68,14.6,-0.35132,0.00016,24.9481]
[1779945521740,34.66,72852.77,14.6,-0.3505,0.00016,24.9289]
[1779945522257,34.66,72852.41,14.6,-0.35056,0.00016,24.93022]
[1779945522310,34.66,72852.41,14.6,-0.35056,0.00016,24.93022]
[1779945522465,34.66,72852.41,14.6,-0.35056,0.00016,24.93022]
[1779945522626,34.66,72852.41,14.6,-0.35056,0.00016,24.93022]
[1779945522667,34.66,72826.93,14.6,-0.35462,0.00016,25.02476]
[1779945523252,34.66,72826.93,14.6,-0.35462,0.00016,25.02476]
[1779945523887,34.66,72826.93,14.6,-0.35462,0.00016,25.02476]
[1779945523953,34.66,72826.93,14.6,-0.35462,0.00016,25.02476]
[1779945523983,34.65,72819.45,14.6,-0.35581,0.00016,25.05183]
[1779945524807,34.65,72819.45,14.6,-0.35581,0.00016,25.05183]
[1779945527568,34.65,72819.63,14.6,-0.35577,0.00016,25.05095]
[1779945528185,34.65,72819.63,14.6,-0.35576,0.00016,25.05084]
[1779945528357,34.65,72819.63,14.6,-0.35576,0.00016,25.05084]
[1779945533301,34.64,72824.79,14.6,-0.35492,0.00016,25.03152]
[1779945538557,34.64,72823.39,14.6,-0.35512,0.00016,25.03601]
[1779945540537,34.64,72823.31,14.6,-0.35513,0.00016,25.03619]
[1779945545606,34.63,72819.17,14.6,-0.35576,0.00016,25.05059]
[1779945548982,34.63,72818.66,14.6,-0.35583,0.00016,25.0522]
[1779945550584,34.62,72815.55,14.6,-0.35632,0.00016,25.06324]
[1779945550645,34.62,72815.16,14.6,-0.35638,0.00016,25.06452]
[1779945552075,34.62,72815.16,14.6,-0.35638,0.00016,25.06452]
[1779945552659,34.62,72818.95,14.6,-0.35577,0.00016,25.05078]
[1779945553380,34.62,72818.95,14.6,-0.35577,0.00016,25.05078]
[1779945553391,34.62,72818.95,14.6,-0.35577,0.00016,25.05078]
[1779945554140,34.62,72818.95,14.6,-0.35577,0.00016,25.05078]
[1779945554422,34.62,72825.37,14.6,-0.35474,0.00016,25.02724]
[1779945554557,34.62,72825.37,14.6,-0.35474,0.00016,25.02724]
[1779945555159,34.62,72825.37,14.6,-0.35474,0.00016,25.02724]
[1779945554873,34.62,72835.91,14.6,-0.35305,0.00016,24.98831]
[1779945555200,34.62,72835.91,14.6,-0.35305,0.00016,24.98831]
[1779945555329,34.62,72835.91,14.6,-0.35305,0.00016,24.98831]
[1779945560715,34.61,72841.48,14.6,-0.35215,0.00016,24.9672]
[1779945566101,34.61,72839.78,14.6,-0.35241,0.00016,24.9733]
[1779945571792,34.61,72845.0,14.6,-0.35155,0.00016,24.95024]
[1779945576827,34.61,72845.98,14.6,-0.35138,0.00016,24.9463]
[1779945581863,34.6,72851.59,14.6,-0.35048,0.00016,24.92497]
[1779945586898,34.6,72853.44,14.6,-0.35018,0.00016,24.91783]
[1779945591933,34.6,72852.24,14.6,-0.35036,0.00016,24.9222]
[1779945596968,34.6,72857.59,14.6,-0.3495,0.00016,24.90185]
[1779945598776,34.6,72861.76,14.6,-0.34884,0.00016,24.88598]
[1779945599108,34.6,72861.76,14.6,-0.34884,0.00016,24.88598]
[1779945602591,34.6,72865.94,14.6,-0.34818,0.00016,24.87007]
[1779945603132,34.6,72865.94,14.6,-0.34818,0.00016,24.87007]
[1779945603154,34.6,72865.94,14.6,-0.34818,0.00016,24.87007]
[1779945603157,34.6,72865.94,14.6,-0.34818,0.00016,24.87007]
[1779945603204,34.6,72865.94,14.6,-0.34818,0.00016,24.87007]
[1779945603157,34.6,72871.73,14.6,-0.34726,0.00016,24.84779]
[1779945603356,34.6,72871.73,14.6,-0.34726,0.00016,24.84779]
[1779945606780,34.6,72878.75,14.6,-0.34614,0.00016,24.8206]
[1779945606803,34.6,72878.75,14.6,-0.34614,0.00016,24.8206]
[1779945609757,34.6,72881.89,14.6,-0.34564,0.00016,24.80838]
[1779945609783,34.6,72881.89,14.6,-0.34564,0.00016,24.80838]
[1779945611087,34.6,72883.85,14.6,-0.34533,0.00016,24.80075]
[1779945611090,34.6,72883.85,14.6,-0.34533,0.00016,24.80075]
[1779945612464,34.6,72886.73,14.6,-0.34488,0.00016,24.78952]
[1779945618116,34.6,72886.77,14.6,-0.34488,0.00016,24.78944]
[1779945621018,34.6,72889.45,14.6,-0.34445,0.00016,24.77898]
[1779945622898,34.6,72890.3,14.6,-0.34432,0.00016,24.77559]
[1779945622908,34.6,72890.3,14.6,-0.34432,0.00016,24.77559]
[1779945622919,34.6,72890.3,14.6,-0.34432,0.00016,24.77559]
[1779945623041,34.6,72890.3,14.6,-0.34432,0.00016,24.77559]
[1779945623158,34.6,72869.6,14.6,-0.3476,0.00016,24.85599]
[1779945623389,34.6,72869.6,14.6,-0.3476,0.00016,24.85599]
[1779945623411,34.6,72869.6,14.6,-0.3476,0.00016,24.85599]
[1779945623447,34.6,72869.6,14.6,-0.3476,0.00016,24.85599]
[1779945623734,34.6,72869.6,14.6,-0.3476,0.00016,24.85599]
[1779945623778,34.6,72869.6,14.6,-0.3476,0.00016,24.85599]
[1779945624167,34.6,72869.6,14.6,-0.3476,0.00016,24.85599]
[1779945624163,34.6,72843.08,14.6,-0.35181,0.00016,24.95648]
[1779945625163,34.6,72843.08,14.6,-0.35181,0.00016,24.95648]
[1779945625184,34.6,72843.08,14.6,-0.35181,0.00016,24.95648]
[1779945625176,34.6,72844.79,14.6,-0.35154,0.00016,24.95003]
[1779945625289,34.6,72844.79,14.6,-0.35154,0.00016,24.95003]
[1779945626184,34.6,72852.28,14.6,-0.35035,0.00016,24.92183]
[1779945626844,34.6,72852.28,14.6,-0.35035,0.00016,24.92183]
[1779945627732,34.6,72854.4,14.6,-0.35001,0.00016,24.9138]
[1779945628448,34.6,72855.52,14.6,-0.34983,0.00016,24.90955]
[1779945635343,34.6,72855.95,14.6,-0.34974,0.00016,24.90474]
[1779945641289,34.6,72855.5,14.6,-0.34981,0.00016,24.90636]
[1779945642965,34.6,72855.5,14.6,-0.34981,0.00016,24.90636]
[1779945643198,34.6,72855.5,14.6,-0.34981,0.00016,24.90636]
[1779945650722,34.6,72861.53,14.6,-0.34886,0.00016,24.88353]
[1779945657401,34.6,72862.0,14.6,-0.34879,0.00016,24.88186]
[1779945662436,34.6,72859.43,14.6,-0.3492,0.00016,24.89172]
[1779945667602,34.6,72854.72,14.6,-0.34995,0.00016,24.9096]
[1779945672334,34.6,72851.14,14.6,-0.35052,0.00016,24.92309]
[1779945675527,34.6,72840.15,14.6,-0.35226,0.00016,24.96418]
[1779945680562,34.59,72841.32,14.6,-0.35207,0.00016,24.95959]
[1779945685597,34.59,72840.58,14.6,-0.35218,0.00016,24.9621]
[1779945690632,34.59,72837.56,14.6,-0.35265,0.00016,24.97305]
[1779945694390,34.59,72844.17,14.6,-0.35157,0.00016,24.94504]
[1779945699695,34.59,72853.26,14.6,-0.35011,0.00016,24.91065]
[1779945706146,34.58,72851.47,14.6,-0.3504,0.00016,24.91735]
[1779945706744,34.58,72839.68,14.6,-0.35228,0.00016,24.96154]
[1779945711779,34.58,72834.5,14.6,-0.35309,0.00016,24.9805]
[1779945712632,34.58,72834.5,14.6,-0.35309,0.00016,24.9805]
[1779945712822,34.58,72834.5,14.6,-0.35309,0.00016,24.9805]
[1779945712851,34.58,72834.5,14.6,-0.35309,0.00016,24.9805]
[1779945712925,34.58,72834.5,14.6,-0.35309,0.00016,24.9805]
[1779945712945,34.58,72821.37,14.6,-0.35519,0.00016,25.02877]
[1779945713455,34.58,72821.37,14.6,-0.35519,0.00016,25.02877]
[1779945714369,34.58,72816.27,14.6,-0.356,0.00016,25.04726]
[1779945719201,34.58,72816.39,14.6,-0.35599,0.00016,25.04691]
[1779945720196,34.58,72816.62,14.6,-0.35595,0.00016,25.04612]
[1779945720234,34.58,72810.05,14.6,-0.35701,0.00016,25.06992]
[1779945721238,34.58,72810.05,14.6,-0.35701,0.00016,25.06992]
[1779945721537,34.58,72812.62,14.6,-0.35659,0.00016,25.06052]
[1779945721853,34.58,72821.58,14.6,-0.35515,0.00016,25.02792]
[1779945726888,34.57,72825.43,14.6,-0.35452,0.00016,25.01335]
[1779945728929,34.57,72826.72,14.6,-0.35431,0.00016,25.00852]
[1779945732930,34.57,72836.11,14.6,-0.35279,0.00016,24.9734]
[1779945737972,34.57,72836.37,14.6,-0.35274,0.00016,24.97209]
[1779945743007,34.56,72841.75,14.6,-0.35186,0.00016,24.95168]
[1779945743497,34.56,72841.75,14.6,-0.35186,0.00016,24.95168]
[1779945743803,34.56,72841.75,14.6,-0.35186,0.00016,24.95168]
[1779945747776,34.56,72840.73,14.6,-0.35202,0.00016,24.95526]
[1779945753078,34.56,72844.73,14.6,-0.35135,0.00016,24.93678]
[1779945759121,34.55,72856.17,14.6,-0.34951,0.00016,24.89321]
[1779945759786,34.55,72856.17,14.6,-0.34951,0.00016,24.89321]
[1779945759976,34.55,72856.17,14.6,-0.34951,0.00016,24.89321]
[1779945759998,34.55,72856.17,14.6,-0.34951,0.00016,24.89321]
[1779945760117,34.55,72856.17,14.6,-0.34951,0.00016,24.89321]
[1779945760157,34.55,72856.17,14.6,-0.34951,0.00016,24.89321]
[1779945760311,34.55,72856.17,14.6,-0.34951,0.00016,24.89321]
[1779945760198,34.55,72871.83,14.6,-0.34702,0.00016,24.83314]
[1779945760547,34.55,72871.83,14.6,-0.34702,0.00016,24.83314]
[1779945761143,34.55,72877.71,14.6,-0.34608,0.00016,24.81029]
[1779945763296,34.55,72882.62,14.6,-0.3453,0.00016,24.79114]
[1779945764299,34.55,72881.12,14.6,-0.34554,0.00016,24.797]
[1779945768182,34.55,72881.01,14.6,-0.34556,0.00016,24.79741]
[1779945770512,34.55,72876.62,14.6,-0.34625,0.00016,24.81443]
[1779945770711,34.55,72876.62,14.6,-0.34625,0.00016,24.81443]
[1779945771215,34.55,72885.12,14.6,-0.3449,0.00016,24.78127]
[1779945774573,34.55,72884.3,14.6,-0.34503,0.00016,24.7845]
[1779945778452,34.55,72881.38,14.6,-0.3455,0.00016,24.79594]
[1779945781285,34.55,72864.2,14.6,-0.34823,0.00016,24.86236]
[1779945786323,34.55,72861.81,14.6,-0.34859,0.00016,24.87123]
[1779945787765,34.55,72863.79,14.6,-0.34828,0.00016,24.8636]
[1779945793370,34.54,72865.33,14.6,-0.34802,0.00016,24.85745]
[1779945796840,34.54,72868.74,14.6,-0.34748,0.00016,24.84422]
[1779945802434,34.54,72867.52,14.6,-0.34767,0.00016,24.84893]
[1779945802816,34.54,72867.52,14.6,-0.34767,0.00016,24.84893]
[1779945806368,34.54,72868.45,14.6,-0.34752,0.00016,24.84535]
[1779945811499,34.54,72864.56,14.6,-0.34813,0.00016,24.85715]
[1779945812848,34.54,72864.56,14.6,-0.34813,0.00016,24.85715]
[1779945813325,34.54,72864.56,14.6,-0.34813,0.00016,24.85715]
[1779945815309,34.54,72864.19,14.6,-0.34819,0.00016,24.85855]
[1779945815312,34.54,72864.19,14.6,-0.34819,0.00016,24.85855]
[1779945816965,34.54,72862.88,14.6,-0.34839,0.00016,24.86355]
[1779945822577,34.54,72862.97,14.6,-0.34838,0.00016,24.86315]
[1779945828619,34.54,72862.91,14.6,-0.34839,0.00016,24.86335]
[1779945829470,34.54,72862.91,14.6,-0.34839,0.00016,24.86335]
[1779945834661,34.54,72861.42,14.6,-0.34862,0.00016,24.86903]
[1779945839696,34.54,72870.22,14.6,-0.34722,0.00016,24.83522]
[1779945842246,34.54,72870.21,14.6,-0.34722,0.00016,24.83528]
[1779945844454,34.54,72878.84,14.6,-0.34586,0.00016,24.80188]
[1779945852796,34.55,72880.21,14.6,-0.34565,0.00016,24.79699]
[1779945857833,34.55,72880.89,14.6,-0.34555,0.00016,24.79453]
[1779945862868,34.55,72881.39,14.6,-0.34548,0.00016,24.79277]
[1779945864525,34.55,72881.48,14.6,-0.34547,0.00016,24.79246]
[1779945864559,34.55,72881.48,14.6,-0.34547,0.00016,24.79246]
[1779945864792,34.55,72881.48,14.6,-0.34547,0.00016,24.79246]
[1779945865016,34.55,72881.48,14.6,-0.34547,0.00016,24.79246]
[1779945865366,34.55,72881.48,14.6,-0.34547,0.00016,24.79246]
[1779945866610,34.55,72893.39,14.6,-0.34358,0.00016,24.74567]
[1779945868552,34.55,72893.09,14.6,-0.34362,0.00016,24.74673]
[1779945871743,34.55,72892.48,14.6,-0.34371,0.00016,24.74895]
[1779945872191,34.55,72892.48,14.6,-0.34371,0.00016,24.74895]
[1779945872467,34.55,72892.48,14.6,-0.34371,0.00016,24.74895]
[1779945873612,34.55,72898.98,14.6,-0.34266,0.00016,24.71991]
[1779945873945,34.55,72901.42,14.6,-0.34228,0.00016,24.71016]
[1779945876098,34.54,72902.98,14.6,-0.34202,0.00016,24.70355]
[1779945876168,34.54,72902.98,14.6,-0.34202,0.00016,24.70355]
[1779945877333,34.54,72902.25,14.6,-0.34213,0.00016,24.70646]
[1779945877842,34.54,72905.3,14.6,-0.34163,0.00016,24.69391]
[1779945883008,34.53,72904.2,14.6,-0.34177,0.00016,24.69735]
[1779945888043,34.52,72903.57,14.6,-0.34184,0.00016,24.69892]
[1779945893078,34.51,72903.73,14.6,-0.34178,0.00016,24.69735]
[1779945898113,34.5,72904.28,14.6,-0.34166,0.00016,24.69423]
[1779945902986,34.5,72903.65,14.6,-0.34173,0.00016,24.69602]
[1779945905192,34.49,72904.55,14.6,-0.34158,0.00016,24.69206]
[1779945905198,34.49,72899.09,14.6,-0.34243,0.00016,24.71369]
[1779945910446,34.49,72898.71,14.6,-0.34248,0.00016,24.71492]
[1779945911685,34.49,72894.03,14.6,-0.34322,0.00016,24.73346]
[1779945915426,34.49,72892.52,14.6,-0.34346,0.00016,24.73932]
[1779945916122,34.49,72892.45,14.6,-0.34347,0.00016,24.73951]
[1779945920194,34.49,72893.65,14.6,-0.34327,0.00016,24.73462]
[1779945923274,34.49,72894.11,14.6,-0.34319,0.00016,24.73268]
[1779945923378,34.49,72894.11,14.6,-0.34319,0.00016,24.73268]
[1779945929272,34.48,72885.36,14.6,-0.34457,0.00016,24.76689]
[1779945929311,34.48,72885.36,14.6,-0.34457,0.00016,24.76689]
[1779945929325,34.48,72885.36,14.6,-0.34457,0.00016,24.76689]
[1779945930580,34.48,72879.48,14.6,-0.3455,0.00016,24.78984]
[1779945930632,34.48,72879.48,14.6,-0.3455,0.00016,24.78984]
[1779945931554,34.48,72879.48,14.6,-0.3455,0.00016,24.78984]
[1779945934223,34.48,72878.28,14.6,-0.34568,0.00016,24.79152]
[1779945934364,34.48,72878.28,14.6,-0.34568,0.00016,24.79152]
[1779945935091,34.48,72880.95,14.6,-0.34526,0.00016,24.78114]
[1779945935213,34.48,72880.95,14.6,-0.34526,0.00016,24.78114]
[1779945935380,34.48,72894.02,14.6,-0.34318,0.00016,24.72956]
[1779945935587,34.48,72894.02,14.6,-0.34318,0.00016,24.72956]
[1779945936387,34.48,72901.34,14.6,-0.34202,0.00016,24.70031]
[1779945937294,34.48,72901.34,14.6,-0.34202,0.00016,24.70031]
[1779945938924,34.48,72902.57,14.6,-0.34182,0.00016,24.6952]
[1779945940874,34.48,72901.95,14.6,-0.34191,0.00016,24.6975]
[1779945942818,34.48,72903.36,14.6,-0.34168,0.00016,24.69167]
[1779945942830,34.48,72903.36,14.6,-0.34168,0.00016,24.69167]
[1779945943436,34.48,72904.71,14.6,-0.34146,0.00016,24.6861]
[1779945945775,34.47,72906.75,14.6,-0.34112,0.00016,24.6776]
[1779945945781,34.47,72906.75,14.6,-0.34112,0.00016,24.6776]
[1779945945797,34.47,72906.75,14.6,-0.34112,0.00016,24.6776]
[1779945946755,34.47,72907.2,14.6,-0.34105,0.00016,24.67564]
[1779945948578,34.47,72906.97,14.6,-0.34108,0.00016,24.67642]
[1779945948632,34.47,72907.28,14.6,-0.34102,0.00016,24.67502]
[1779945950989,34.47,72908.13,14.6,-0.34088,0.00016,24.67129]
[1779945956527,34.46,72905.26,14.6,-0.3413,0.00016,24.68189]
[1779945959264,34.45,72906.12,14.6,-0.34115,0.00016,24.67811]
[1779945962590,34.45,72909.34,14.6,-0.34062,0.00016,24.66469]
[1779945962608,34.45,72909.34,14.6,-0.34062,0.00016,24.66469]
[1779945962569,34.45,72916.99,14.6,-0.33941,0.00016,24.63356]
[1779945965955,34.45,72918.11,14.6,-0.33922,0.00016,24.62863]
[1779945971632,34.44,72917.61,14.6,-0.33927,0.00016,24.62987]
[1779945973918,34.44,72916.94,14.6,-0.33937,0.00016,24.63246]
[1779945978253,34.43,72912.61,14.6,-0.34003,0.00016,24.64946]
[1779945983716,34.42,72913.22,14.6,-0.3399,0.00016,24.64593]
[1779945984899,34.42,72913.22,14.6,-0.3399,0.00016,24.64593]
[1779945984931,34.42,72913.22,14.6,-0.3399,0.00016,24.64593]
[1779945989086,34.42,72907.23,14.6,-0.34083,0.00016,24.66952]
[1779945989186,34.42,72906.6,14.6,-0.34092,0.00016,24.67189]
[1779945994793,34.42,72901.99,14.6,-0.34163,0.00016,24.68721]
[1779945997853,34.42,72902.52,14.6,-0.34155,0.00016,24.68505]
[1779946000909,34.41,72903.68,14.6,-0.34136,0.00016,24.68035]
[1779946003700,34.41,72908.43,14.6,-0.34061,0.00016,24.66121]
[1779946004131,34.41,72908.43,14.6,-0.34061,0.00016,24.66121]
[1779946004231,34.41,72908.83,14.6,-0.34055,0.00016,24.6596]
[1779946011497,34.41,72907.46,14.6,-0.34073,0.00016,24.66434]
[1779946012191,34.4,72908.24,14.6,-0.34059,0.00016,24.66071]
[1779946012292,34.4,72902.76,14.6,-0.34146,0.00016,24.68279]
[1779946018356,34.4,72897.2,14.6,-0.34234,0.00016,24.70499]
[1779946019066,34.4,72895.76,14.6,-0.34257,0.00016,24.71069]
[1779946019423,34.4,72895.76,14.6,-0.34257,0.00016,24.71069]
[1779946020976,34.4,72896.19,14.6,-0.3425,0.00016,24.70895]
[1779946022871,34.4,72897.14,14.6,-0.34235,0.00016,24.70511]
[1779946024938,34.4,72897.15,14.6,-0.34234,0.00016,24.70503]
[1779946026614,34.4,72897.09,14.6,-0.34235,0.00016,24.70525]
[1779946033199,34.4,72897.0,14.6,-0.34236,0.00016,24.7055]
[1779946035543,34.4,72892.87,14.6,-0.34302,0.00016,24.72195]
[1779946036183,34.4,72892.78,14.6,-0.34303,0.00016,24.72226]
[1779946042652,34.4,72894.73,14.6,-0.34272,0.00016,24.7144]
[1779946047192,34.4,72894.36,14.6,-0.34277,0.00016,24.7158]
[1779946047292,34.4,72894.41,14.6,-0.34276,0.00016,24.71559]
[1779946048461,34.4,72894.41,14.6,-0.34276,0.00016,24.71559]
[1779946049151,34.39,72898.73,14.6,-0.34207,0.00016,24.69798]
[1779946049172,34.39,72901.2,14.6,-0.34167,0.00016,24.68808]
[1779946051390,34.39,72900.52,14.6,-0.34178,0.00016,24.69082]
[1779946053291,34.39,72895.96,14.6,-0.34249,0.00016,24.7059]
[1779946056680,34.39,72892.59,14.6,-0.34303,0.00016,24.7193]
[1779946056708,34.39,72892.59,14.6,-0.34303,0.00016,24.7193]
[1779946056796,34.39,72892.39,14.6,-0.34306,0.00016,24.72008]
[1779946056829,34.39,72892.39,14.6,-0.34306,0.00016,24.72008]
[1779946056909,34.39,72892.39,14.6,-0.34306,0.00016,24.72008]
[1779946057604,34.39,72892.39,14.6,-0.34306,0.00016,24.72008]
[1779946057692,34.39,72884.47,14.6,-0.34431,0.00016,24.75143]
[1779946058169,34.39,72884.47,14.6,-0.34431,0.00016,24.75143]
[1779946058388,34.39,72884.47,14.6,-0.34431,0.00016,24.75143]
[1779946058397,34.39,72884.47,14.6,-0.34431,0.00016,24.75143]
[1779946058407,34.39,72884.47,14.6,-0.34431,0.00016,24.75143]
[1779946058443,34.39,72884.47,14.6,-0.34431,0.00016,24.75143]
[1779946058645,34.39,72884.47,14.6,-0.34431,0.00016,24.75143]
[1779946063270,34.39,72869.8,14.6,-0.34664,0.00016,24.80862]
[1779946068305,34.39,72870.14,14.6,-0.34657,0.00016,24.80685]
[1779946073340,34.38,72867.9,14.6,-0.34691,0.00016,24.8151]
[1779946075389,34.38,72867.88,14.6,-0.34691,0.00016,24.81509]
[1779946081397,34.37,72868.08,14.6,-0.34685,0.00016,24.81366]
[1779946086432,34.37,72869.88,14.6,-0.34655,0.00016,24.80621]
[1779946087185,34.37,72869.88,14.6,-0.34655,0.00016,24.80621]
[1779946087809,34.37,72872.86,14.6,-0.34607,0.00016,24.7945]
[1779946089604,34.37,72876.95,14.6,-0.34542,0.00016,24.77854]
[1779946091179,34.37,72882.86,14.6,-0.34448,0.00016,24.75531]
[1779946091404,34.37,72882.86,14.6,-0.34448,0.00016,24.75531]
[1779946091658,34.37,72882.86,14.6,-0.34448,0.00016,24.75531]
[1779946092305,34.37,72883.15,14.6,-0.34443,0.00016,24.75411]
[1779946093269,34.37,72883.15,14.6,-0.34443,0.00016,24.75411]
[1779946094736,34.37,72883.62,14.6,-0.34435,0.00016,24.75217]
[1779946100469,34.37,72883.61,14.6,-0.34434,0.00016,24.75195]
[1779946100532,34.37,72883.61,14.6,-0.34434,0.00016,24.75195]
[1779946100932,34.37,72883.49,14.6,-0.34436,0.00016,24.75237]
[1779946101037,34.37,72883.49,14.6,-0.34436,0.00016,24.75237]
[1779946101477,34.37,72883.49,14.6,-0.34436,0.00016,24.75237]
[1779946101537,34.37,72874.86,14.6,-0.34574,0.00016,24.78639]
[1779946103652,34.37,72872.68,14.6,-0.34609,0.00016,24.79496]
[1779946105004,34.37,72873.16,14.6,-0.34602,0.00016,24.79314]
[1779946110526,34.37,72872.71,14.6,-0.34608,0.00016,24.79471]
[1779946110685,34.37,72872.71,14.6,-0.34608,0.00016,24.79471]
[1779946110816,34.37,72872.61,14.6,-0.3461,0.00016,24.79507]
[1779946112369,34.37,72870.9,14.6,-0.34635,0.00016,24.7986]
[1779946115869,34.37,72873.62,14.6,-0.34592,0.00016,24.7881]
[1779946118381,34.37,72872.15,14.6,-0.34616,0.00016,24.79391]
[1779946118657,34.37,72872.15,14.6,-0.34616,0.00016,24.79391]
[1779946119384,34.37,72873.01,14.6,-0.34603,0.00016,24.79058]
[1779946126223,34.37,72872.99,14.6,-0.34604,0.00016,24.79088]
[1779946128400,34.37,72870.05,14.6,-0.34651,0.00016,24.80246]
[1779946133079,34.37,72868.74,14.6,-0.34673,0.00016,24.80779]
[1779946134925,34.37,72865.79,14.6,-0.3472,0.00016,24.81934]
[1779946140814,34.38,72859.67,14.6,-0.34819,0.00016,24.84316]
[1779946143221,34.38,72859.54,14.6,-0.34821,0.00016,24.84369]
[1779946143381,34.38,72859.54,14.6,-0.34821,0.00016,24.84369]
[1779946147100,34.38,72853.55,14.6,-0.34917,0.00016,24.86677]
[1779946147147,34.38,72852.77,14.6,-0.3493,0.00016,24.86977]
[1779946152898,34.38,72848.74,14.6,-0.34995,0.00016,24.8853]
[1779946158422,34.38,72848.21,14.6,-0.35003,0.00016,24.88736]
[1779946161961,34.38,72838.83,14.6,-0.35154,0.00016,24.92289]
[1779946166996,34.38,72839.61,14.6,-0.35141,0.00016,24.91979]
[1779946172031,34.37,72840.85,14.6,-0.35119,0.00016,24.91181]
[1779946177066,34.37,72841.66,14.6,-0.35105,0.00016,24.90862]
[1779946178708,34.37,72841.66,14.6,-0.35105,0.00016,24.90862]
[1779946178992,34.37,72841.26,14.6,-0.35112,0.00016,24.91008]
[1779946179082,34.37,72847.24,14.6,-0.35016,0.00016,24.88739]
[1779946180883,34.37,72849.49,14.6,-0.34979,0.00016,24.87878]
[1779946181094,34.37,72849.63,14.6,-0.34977,0.00016,24.87823]
[1779946186129,34.37,72849.98,14.6,-0.34971,0.00016,24.8769]
[1779946191164,34.37,72849.63,14.6,-0.34977,0.00016,24.8783]
[1779946193307,34.37,72849.53,14.6,-0.34979,0.00016,24.87869]
[1779946194185,34.37,72840.47,14.6,-0.35124,0.00016,24.91312]
[1779946199221,34.37,72839.11,14.6,-0.35146,0.00016,24.91815]
[1779946200439,34.37,72839.11,14.6,-0.35146,0.00016,24.91815]
[1779946201684,34.37,72839.11,14.6,-0.35146,0.00016,24.91813]
[1779946207278,34.37,72837.72,14.6,-0.35168,0.00016,24.92321]
[1779946211533,34.37,72838.31,14.6,-0.35158,0.00016,24.92089]
[1779946212521,34.37,72838.12,14.6,-0.35161,0.00016,24.92158]
[1779946212586,34.37,72838.12,14.6,-0.35161,0.00016,24.92158]
[1779946212730,34.37,72838.12,14.6,-0.35161,0.00016,24.92158]
[1779946212901,34.37,72843.85,14.6,-0.35068,0.00016,24.89987]
[1779946213244,34.37,72843.85,14.6,-0.35068,0.00016,24.89987]
[1779946213737,34.37,72843.85,14.6,-0.35068,0.00016,24.89987]
[1779946213805,34.37,72843.85,14.6,-0.35068,0.00016,24.89987]
[1779946213831,34.37,72853.73,14.6,-0.3491,0.00016,24.86221]
[1779946214629,34.37,72853.73,14.6,-0.3491,0.00016,24.86221]
[1779946214682,34.37,72858.09,14.6,-0.3484,0.00016,24.84548]
[1779946216466,34.37,72868.42,14.6,-0.34675,0.00016,24.80547]
[1779946218440,34.37,72868.72,14.6,-0.3467,0.00016,24.8043]
[1779946218453,34.37,72868.72,14.6,-0.3467,0.00016,24.8043]
[1779946218464,34.37,72868.72,14.6,-0.3467,0.00016,24.8043]
[1779946219112,34.37,72868.18,14.6,-0.34679,0.00016,24.8064]
[1779946219473,34.37,72868.18,14.6,-0.34679,0.00016,24.8064]
[1779946219522,34.37,72875.58,14.6,-0.3456,0.00016,24.77743]
[1779946219919,34.37,72875.58,14.6,-0.3456,0.00016,24.77743]
[1779946219985,34.37,72875.58,14.6,-0.3456,0.00016,24.77743]
[1779946220161,34.37,72875.58,14.6,-0.3456,0.00016,24.77743]
[1779946220189,34.37,72875.58,14.6,-0.3456,0.00016,24.77743]
[1779946222138,34.37,72881.94,14.6,-0.34459,0.00016,24.75247]
[1779946224831,34.37,72883.29,14.6,-0.34438,0.00016,24.74712]
[1779946225155,34.37,72882.68,14.6,-0.34447,0.00016,24.74944]
[1779946225415,34.37,72882.68,14.6,-0.34447,0.00016,24.74944]
[1779946226602,34.37,72882.84,14.6,-0.34444,0.00016,24.74881]
[1779946226603,34.37,72882.84,14.6,-0.34444,0.00016,24.74881]
[1779946232762,34.37,72883.97,14.6,-0.34424,0.00016,24.74102]
[1779946233922,34.37,72884.32,14.6,-0.34418,0.00016,24.73954]
[1779946238502,34.36,72884.16,14.6,-0.3442,0.00016,24.73997]
[1779946238524,34.36,72884.16,14.6,-0.3442,0.00016,24.73997]
[1779946239138,34.36,72884.71,14.6,-0.34411,0.00016,24.73775]
[1779946240707,34.36,72888.33,14.6,-0.34353,0.00016,24.72334]
[1779946245180,34.36,72890.88,14.6,-0.34312,0.00016,24.71298]
[1779946246777,34.36,72890.16,14.6,-0.34323,0.00016,24.7158]
[1779946248107,34.36,72894.98,14.6,-0.34246,0.00016,24.69648]
[1779946249912,34.36,72899.92,14.6,-0.34168,0.00016,24.67664]
[1779946250906,34.36,72900.54,14.6,-0.34158,0.00016,24.67411]
[1779946251365,34.36,72901.41,14.6,-0.34144,0.00016,24.6706]
[1779946252961,34.36,72908.01,14.6,-0.34039,0.00016,24.64392]
[1779946253247,34.36,72908.01,14.6,-0.34039,0.00016,24.64392]
[1779946253385,34.36,72908.01,14.6,-0.34039,0.00016,24.64392]
[1779946253390,34.36,72908.01,14.6,-0.34039,0.00016,24.64392]
[1779946253958,34.36,72908.78,14.6,-0.34027,0.00016,24.6408]
[1779946254320,34.36,72908.78,14.6,-0.34027,0.00016,24.6408]
[1779946255043,34.36,72910.93,14.6,-0.33992,0.00016,24.63208]
[1779946256041,34.36,72910.7,14.6,-0.33996,0.00016,24.63302]
[1779946260629,34.36,72910.78,14.6,-0.33995,0.00016,24.63277]
[1779946260652,34.36,72922.12,14.6,-0.33815,0.00016,24.58645]
[1779946261985,34.36,72925.39,14.6,-0.33764,0.00016,24.57302]
[1779946262322,34.36,72925.39,14.6,-0.33764,0.00016,24.57302]
[1779946262607,34.36,72925.39,14.6,-0.33764,0.00016,24.57302]
[1779946262865,34.36,72925.39,14.6,-0.33764,0.00016,24.57302]
[1779946262870,34.36,72925.39,14.6,-0.33764,0.00016,24.57302]
[1779946263073,34.36,72931.23,14.6,-0.33671,0.00016,24.54868]
[1779946263132,34.36,72931.23,14.6,-0.33671,0.00016,24.54868]
[1779946264085,34.36,72934.78,14.6,-0.33614,0.00016,24.53386]
[1779946267087,34.36,72938.9,14.6,-0.33549,0.00016,24.51651]
[1779946269659,34.35,72938.0,14.6,-0.33562,0.00016,24.52017]
[1779946270005,34.35,72941.54,14.6,-0.33506,0.00016,24.50533]
[1779946270234,34.35,72941.54,14.6,-0.33506,0.00016,24.50533]
[1779946271794,34.35,72946.16,14.6,-0.33434,0.00016,24.48597]
[1779946272899,34.35,72948.83,14.6,-0.33391,0.00016,24.47467]
[1779946273153,34.35,72943.91,14.6,-0.33469,0.00016,24.49532]
[1779946273740,34.35,72943.91,14.6,-0.33469,0.00016,24.49532]
[1779946273778,34.35,72936.02,14.6,-0.33593,0.00016,24.52823]
[1779946274100,34.35,72936.02,14.6,-0.33593,0.00016,24.52823]
[1779946279820,34.35,72930.07,14.6,-0.33686,0.00016,24.5525]
[1779946284956,34.35,72930.36,14.6,-0.3368,0.00016,24.55099]
[1779946285094,34.35,72930.36,14.6,-0.3368,0.00016,24.55099]
[1779946285462,34.35,72930.36,14.6,-0.3368,0.00016,24.55099]
[1779946285862,34.35,72920.46,14.6,-0.33836,0.00016,24.59173]
[1779946285992,34.35,72920.46,14.6,-0.33836,0.00016,24.59173]
[1779946286140,34.35,72920.46,14.6,-0.33836,0.00016,24.59173]
[1779946288789,34.34,72923.02,14.6,-0.33795,0.00016,24.58104]
[1779946288793,34.34,72923.02,14.6,-0.33795,0.00016,24.58104]
[1779946293920,34.34,72925.34,14.6,-0.33755,0.00016,24.56789]
[1779946296249,34.34,72924.38,14.6,-0.3377,0.00016,24.57172]
[1779946298965,34.34,72924.32,14.6,-0.33771,0.00016,24.57185]
[1779946302372,34.34,72920.83,14.6,-0.33825,0.00016,24.58602]
[1779946308017,34.33,72922.68,14.6,-0.33794,0.00016,24.57799]
[1779946313052,34.33,72924.23,14.6,-0.33769,0.00016,24.57137]
[1779946318087,34.33,72920.25,14.6,-0.33831,0.00016,24.58753]
[1779946319054,34.33,72920.25,14.6,-0.33831,0.00016,24.58753]
[1779946322890,34.33,72925.21,14.6,-0.33752,0.00016,24.56699]
[1779946323058,34.33,72925.06,14.6,-0.33755,0.00016,24.56755]
[1779946323355,34.33,72925.06,14.6,-0.33755,0.00016,24.56755]
[1779946323377,34.33,72925.06,14.6,-0.33755,0.00016,24.56755]
[1779946323385,34.33,72925.06,14.6,-0.33755,0.00016,24.56755]
[1779946323397,34.33,72925.06,14.6,-0.33755,0.00016,24.56755]
[1779946323568,34.33,72925.06,14.6,-0.33755,0.00016,24.56755]
[1779946323827,34.33,72925.06,14.6,-0.33755,0.00016,24.56755]
[1779946323958,34.33,72925.06,14.6,-0.33755,0.00016,24.56755]
[1779946323982,34.33,72925.06,14.6,-0.33755,0.00016,24.56755]
[1779946323965,34.33,72916.52,14.6,-0.3389,0.00016,24.60274]
[1779946324136,34.33,72916.52,14.6,-0.3389,0.00016,24.60274]
[1779946324248,34.33,72916.52,14.6,-0.3389,0.00016,24.60274]
[1779946324469,34.33,72891.25,14.6,-0.34292,0.00016,24.70489]
[1779946325139,34.33,72890.85,14.6,-0.34298,0.00016,24.70651]
[1779946326291,34.33,72890.85,14.6,-0.34298,0.00016,24.70651]
[1779946329581,34.33,72891.51,14.6,-0.34288,0.00016,24.70395]
[1779946329598,34.33,72891.51,14.6,-0.34288,0.00016,24.70395]
[1779946329655,34.33,72891.51,14.6,-0.34288,0.00016,24.70395]
[1779946329707,34.33,72891.51,14.6,-0.34288,0.00016,24.70395]
[1779946329910,34.33,72891.51,14.6,-0.34288,0.00016,24.70395]
[1779946330953,34.33,72892.63,14.6,-0.3427,0.00016,24.69953]
[1779946331480,34.33,72894.4,14.6,-0.34242,0.00016,24.69249]
[1779946332929,34.33,72894.52,14.6,-0.34241,0.00016,24.69201]
[1779946336216,34.33,72883.54,14.6,-0.34416,0.00016,24.73581]
[1779946339572,34.33,72883.07,14.6,-0.34423,0.00016,24.73766]
[1779946341135,34.33,72881.9,14.6,-0.34442,0.00016,24.74227]
[1779946341603,34.33,72881.9,14.6,-0.34442,0.00016,24.74227]
[1779946341640,34.33,72881.9,14.6,-0.34442,0.00016,24.74227]
[1779946341645,34.33,72881.9,14.6,-0.34442,0.00016,24.74227]
[1779946341962,34.33,72881.9,14.6,-0.34442,0.00016,24.74227]
[1779946342434,34.33,72866.56,14.6,-0.34687,0.00016,24.80245]
[1779946343860,34.33,72866.56,14.6,-0.34687,0.00016,24.80245]
[1779946344106,34.33,72862.69,14.6,-0.34749,0.00016,24.81752]
[1779946346050,34.33,72852.23,14.6,-0.34917,0.00016,24.85787]
[1779946346104,34.33,72852.23,14.6,-0.34917,0.00016,24.85787]
[1779946346222,34.33,72852.23,14.6,-0.34917,0.00016,24.85787]
[1779946346225,34.33,72852.23,14.6,-0.34917,0.00016,24.85787]
[1779946346286,34.33,72842.87,14.6,-0.35067,0.00016,24.89359]
[1779946347193,34.33,72842.87,14.6,-0.35067,0.00016,24.89359]
[1779946347885,34.33,72842.87,14.6,-0.35067,0.00016,24.89359]
[1779946349375,34.33,72844.48,14.6,-0.35041,0.00016,24.8875]
[1779946349580,34.33,72844.48,14.6,-0.35041,0.00016,24.8875]
[1779946349595,34.33,72844.48,14.6,-0.35041,0.00016,24.8875]
[1779946349634,34.33,72845.68,14.6,-0.35022,0.00016,24.88296]
[1779946350672,34.33,72857.59,14.6,-0.34831,0.00016,24.83727]
[1779946353434,34.33,72859.95,14.6,-0.34792,0.00016,24.82501]
[1779946356962,34.33,72868.32,14.6,-0.34658,0.00016,24.79261]
[1779946358453,34.33,72868.43,14.6,-0.34656,0.00016,24.79222]
[1779946358458,34.33,72860.51,14.6,-0.34783,0.00016,24.82304]
[1779946360388,34.33,72859.33,14.6,-0.34802,0.00016,24.82762]
[1779946363281,34.33,72858.58,14.6,-0.34815,0.00016,24.83057]
[1779946365882,34.33,72871.33,14.6,-0.3461,0.00016,24.78098]
[1779946367347,34.33,72872.2,14.6,-0.34596,0.00016,24.77753]
[1779946369855,34.33,72872.12,14.6,-0.34597,0.00016,24.77779]
[1779946369884,34.33,72872.12,14.6,-0.34597,0.00016,24.77779]
[1779946369890,34.33,72872.12,14.6,-0.34597,0.00016,24.77779]
[1779946369946,34.33,72872.12,14.6,-0.34597,0.00016,24.77779]
[1779946369961,34.33,72872.12,14.6,-0.34597,0.00016,24.77779]
[1779946370237,34.33,72872.59,14.6,-0.3459,0.00016,24.7759]
[1779946370833,34.33,72872.59,14.6,-0.3459,0.00016,24.7759]
[1779946370848,34.33,72872.59,14.6,-0.3459,0.00016,24.7759]
[1779946370943,34.33,72888.46,14.6,-0.34336,0.00016,24.71323]
[1779946371330,34.33,72888.46,14.6,-0.34336,0.00016,24.71323]
[1779946371509,34.33,72888.46,14.6,-0.34336,0.00016,24.71323]
[1779946372899,34.33,72891.96,14.6,-0.3428,0.00016,24.69927]
[1779946377155,34.33,72889.61,14.6,-0.34318,0.00016,24.70869]
[1779946377347,34.33,72889.61,14.6,-0.34318,0.00016,24.70869]
[1779946377538,34.33,72889.61,14.6,-0.34318,0.00016,24.70869]
[1779946379139,34.33,72889.63,14.6,-0.34318,0.00016,24.7086]
[1779946381057,34.33,72892.21,14.6,-0.34277,0.00016,24.69831]
[1779946382686,34.33,72887.87,14.6,-0.34346,0.00016,24.71561]
[1779946382912,34.33,72887.87,14.6,-0.34346,0.00016,24.71561]
[1779946387611,34.33,72887.7,14.6,-0.34348,0.00016,24.71622]
[1779946387872,34.33,72887.7,14.6,-0.34348,0.00016,24.71622]
[1779946388011,34.33,72887.7,14.6,-0.34348,0.00016,24.71622]
[1779946388130,34.33,72887.67,14.6,-0.34349,0.00016,24.71631]
[1779946388610,34.33,72887.67,14.6,-0.34349,0.00016,24.71631]
[1779946388765,34.33,72887.67,14.6,-0.34349,0.00016,24.71631]
[1779946394652,34.33,72896.36,14.6,-0.3421,0.00016,24.6816]
[1779946396524,34.33,72900.25,14.6,-0.34148,0.00016,24.66597]
[1779946399047,34.33,72902.93,14.6,-0.34106,0.00016,24.6552]
[1779946404214,34.34,72905.19,14.6,-0.34071,0.00016,24.64635]
[1779946404722,34.34,72895.22,14.6,-0.3423,0.00016,24.6865]
[1779946407743,34.34,72888.17,14.6,-0.34342,0.00016,24.71469]
[1779946408750,34.34,72897.58,14.6,-0.34192,0.00016,24.67707]
[1779946409757,34.34,72887.67,14.6,-0.3435,0.00016,24.71666]
[1779946410442,34.34,72887.67,14.6,-0.3435,0.00016,24.71666]
[1779946410654,34.34,72887.67,14.6,-0.3435,0.00016,24.71666]
[1779946412018,34.34,72888.6,14.6,-0.34335,0.00016,24.71297]
[1779946412137,34.34,72886.4,14.6,-0.34369,0.00016,24.71851]
[1779946412778,34.34,72878.93,14.6,-0.34488,0.00016,24.74808]
[1779946413355,34.34,72878.93,14.6,-0.34488,0.00016,24.74808]
[1779946413409,34.34,72878.93,14.6,-0.34488,0.00016,24.74808]
[1779946413519,34.34,72878.93,14.6,-0.34488,0.00016,24.74808]
[1779946414992,34.34,72875.55,14.6,-0.34542,0.00016,24.76137]
[1779946415046,34.34,72875.55,14.6,-0.34542,0.00016,24.76137]
[1779946415100,34.34,72875.55,14.6,-0.34542,0.00016,24.76137]
[1779946415461,34.33,72873.41,14.6,-0.34576,0.00016,24.76967]
[1779946415773,34.33,72873.41,14.6,-0.34576,0.00016,24.76967]
[1779946415790,34.33,72873.41,14.6,-0.34576,0.00016,24.76967]
[1779946415799,34.33,72846.64,14.6,-0.35005,0.00016,24.87322]
[1779946417813,34.34,72845.46,14.6,-0.35024,0.00016,24.87784]
[1779946418960,34.34,72845.46,14.6,-0.35024,0.00016,24.87784]
[1779946419102,34.34,72845.46,14.6,-0.35024,0.00016,24.87784]
[1779946419260,34.34,72845.36,14.6,-0.35026,0.00016,24.87824]
[1779946419286,34.34,72845.36,14.6,-0.35026,0.00016,24.87824]
[1779946419923,34.34,72845.36,14.6,-0.35026,0.00016,24.87824]
[1779946419938,34.34,72845.36,14.6,-0.35026,0.00016,24.87824]
[1779946420091,34.34,72845.36,14.6,-0.35026,0.00016,24.87824]
[1779946420095,34.34,72813.54,14.6,-0.35539,0.00016,24.99738]
[1779946420337,34.34,72813.54,14.6,-0.35539,0.00016,24.99738]
[1779946420486,34.34,72813.54,14.6,-0.35539,0.00016,24.99738]
[1779946420575,34.34,72813.54,14.6,-0.35539,0.00016,24.99738]
[1779946420988,34.34,72813.54,14.6,-0.35539,0.00016,24.99738]
[1779946421077,34.34,72810.81,14.6,-0.35582,0.00016,25.00734]
[1779946421241,34.34,72810.81,14.6,-0.35582,0.00016,25.00734]
[1779946422466,34.33,72810.51,14.6,-0.35587,0.00016,25.00837]
[1779946422848,34.33,72817.92,14.6,-0.35467,0.00016,24.98109]
[1779946423988,34.33,72817.92,14.6,-0.35467,0.00016,24.98109]
[1779946424090,34.33,72827.54,14.6,-0.35311,0.00016,24.94519]
[1779946424862,34.33,72819.48,14.6,-0.35441,0.00016,24.97514]
[1779946426518,34.33,72818.07,14.6,-0.35464,0.00016,24.98031]
[1779946426659,34.33,72818.07,14.6,-0.35464,0.00016,24.98031]
[1779946428429,34.33,72817.63,14.6,-0.35471,0.00016,24.98182]
[1779946431469,34.33,72818.64,14.6,-0.35454,0.00016,24.97792]
[1779946432918,34.33,72832.01,14.6,-0.35238,0.00016,24.92797]
[1779946437953,34.33,72833.49,14.6,-0.35213,0.00016,24.92232]
[1779946439553,34.33,72839.22,14.6,-0.35121,0.00016,24.90068]
[1779946439743,34.33,72839.22,14.6,-0.35121,0.00016,24.90068]
[1779946442666,34.33,72840.77,14.6,-0.35096,0.00016,24.89482]
[1779946442896,34.33,72840.77,14.6,-0.35096,0.00016,24.89482]
[1779946442992,34.33,72845.63,14.6,-0.35018,0.00016,24.87631]
[1779946443228,34.33,72845.63,14.6,-0.35018,0.00016,24.87631]
[1779946443250,34.33,72845.63,14.6,-0.35018,0.00016,24.87631]
[1779946443291,34.33,72845.63,14.6,-0.35018,0.00016,24.87631]
[1779946443375,34.33,72845.63,14.6,-0.35018,0.00016,24.87631]
[1779946444166,34.33,72860.53,14.6,-0.34778,0.00016,24.81894]
[1779946444405,34.33,72860.53,14.6,-0.34778,0.00016,24.81894]
[1779946446070,34.32,72863.23,14.6,-0.34735,0.00016,24.80838]
[1779946446089,34.32,72863.23,14.6,-0.34735,0.00016,24.80838]
[1779946446107,34.32,72863.23,14.6,-0.34735,0.00016,24.80838]
[1779946446215,34.32,72865.1,14.6,-0.34704,0.00016,24.80104]
[1779946448838,34.32,72869.73,14.6,-0.3463,0.00016,24.78285]
[1779946454067,34.32,72870.59,14.6,-0.34615,0.00016,24.77915]
[1779946459102,34.32,72873.46,14.6,-0.34568,0.00016,24.76763]
[1779946462683,34.32,72873.7,14.6,-0.34564,0.00016,24.76655]
[1779946462886,34.32,72873.7,14.6,-0.34564,0.00016,24.76655]
[1779946463130,34.31,72874.84,14.6,-0.34545,0.00016,24.76187]
[1779946469173,34.3,72876.76,14.6,-0.34509,0.00016,24.75314]
[1779946472068,34.3,72876.41,14.6,-0.34512,0.00016,24.75096]
[1779946474736,34.3,72875.79,14.6,-0.34521,0.00016,24.75301]
[1779946478489,34.29,72875.65,14.6,-0.3452,0.00016,24.75278]
[1779946478902,34.29,72875.65,14.6,-0.3452,0.00016,24.75278]
[1779946478907,34.29,72875.65,14.6,-0.3452,0.00016,24.75278]
[1779946479547,34.28,72876.9,14.6,-0.34498,0.00016,24.74746]
[1779946479552,34.28,72876.9,14.6,-0.34498,0.00016,24.74746]
[1779946479942,34.28,72891.0,14.6,-0.34273,0.00016,24.69126]
[1779946482858,34.28,72894.98,14.6,-0.34209,0.00016,24.67516]
[1779946483227,34.28,72895.52,14.6,-0.34199,0.00016,24.67271]
[1779946484132,34.28,72895.52,14.6,-0.34199,0.00016,24.67271]
[1779946486073,34.28,72904.94,14.6,-0.34048,0.00016,24.63451]
[1779946489742,34.27,72915.91,14.6,-0.33873,0.00016,24.58936]
[1779946490411,34.27,72914.98,14.6,-0.33887,0.00016,24.5931]
[1779946491409,34.27,72910.33,14.6,-0.33961,0.00016,24.61205]
[1779946494478,34.27,72907.57,14.6,-0.34003,0.00016,24.62293]
[1779946497352,34.27,72912.04,14.6,-0.33932,0.00016,24.60451]
[1779946499929,34.27,72911.27,14.6,-0.33943,0.00016,24.60748]
[1779946500452,34.27,72911.12,14.6,-0.33945,0.00016,24.60792]
[1779946500525,34.27,72911.12,14.6,-0.33945,0.00016,24.60792]
[1779946500671,34.27,72911.12,14.6,-0.33945,0.00016,24.60792]
[1779946500931,34.27,72911.12,14.6,-0.33945,0.00016,24.60792]
[1779946500948,34.27,72911.12,14.6,-0.33945,0.00016,24.60792]
[1779946501031,34.26,72900.01,14.6,-0.34121,0.00016,24.65295]
[1779946502411,34.26,72892.17,14.6,-0.34246,0.00016,24.6844]
[1779946507446,34.26,72892.85,14.6,-0.34232,0.00016,24.68096]
[1779946511977,34.25,72893.87,14.6,-0.34215,0.00016,24.67642]
[1779946512095,34.25,72893.87,14.6,-0.34215,0.00016,24.67642]
[1779946512144,34.25,72893.87,14.6,-0.34215,0.00016,24.67642]
[1779946512292,34.25,72895.72,14.6,-0.34184,0.00016,24.6687]
[1779946512351,34.25,72895.72,14.6,-0.34184,0.00016,24.6687]
[1779946512364,34.25,72895.72,14.6,-0.34184,0.00016,24.6687]
[1779946512515,34.25,72895.72,14.6,-0.34184,0.00016,24.6687]
[1779946512722,34.25,72895.72,14.6,-0.34184,0.00016,24.6687]
[1779946513049,34.25,72895.72,14.6,-0.34184,0.00016,24.6687]
[1779946513143,34.25,72849.5,14.6,-0.34924,0.00016,24.85043]
[1779946513337,34.25,72849.5,14.6,-0.34924,0.00016,24.85043]
[1779946514157,34.25,72840.17,14.6,-0.35074,0.00016,24.88611]
[1779946514404,34.25,72840.17,14.6,-0.35074,0.00016,24.88611]
[1779946514495,34.25,72840.17,14.6,-0.35074,0.00016,24.88611]
[1779946515669,34.25,72841.74,14.6,-0.35048,0.00016,24.88]
[1779946515771,34.25,72854.89,14.6,-0.34836,0.00016,24.8295]
[1779946516310,34.25,72854.89,14.6,-0.34836,0.00016,24.8295]
[1779946516555,34.25,72854.89,14.6,-0.34836,0.00016,24.8295]
[1779946517084,34.25,72854.89,14.6,-0.34836,0.00016,24.8295]
[1779946518148,34.25,72858.11,14.6,-0.34784,0.00016,24.81696]
[1779946518152,34.25,72858.11,14.6,-0.34784,0.00016,24.81696]
[1779946518218,34.25,72858.11,14.6,-0.34784,0.00016,24.81696]
[1779946519387,34.24,72851.8,14.6,-0.34886,0.00016,24.84129]
[1779946519513,34.24,72851.8,14.6,-0.34886,0.00016,24.84129]
[1779946520564,34.24,72848.77,14.6,-0.34934,0.00016,24.85295]
[1779946521401,34.24,72848.38,14.6,-0.3494,0.00016,24.85435]
[1779946521613,34.24,72848.38,14.6,-0.3494,0.00016,24.85435]
[1779946521623,34.24,72844.57,14.6,-0.35001,0.00016,24.86885]
[1779946523149,34.24,72844.57,14.6,-0.35001,0.00016,24.86885]
[1779946523177,34.24,72841.84,14.6,-0.35045,0.00016,24.87934]
[1779946523657,34.24,72841.84,14.6,-0.35045,0.00016,24.87934]
[1779946524038,34.24,72841.84,14.6,-0.35045,0.00016,24.87934]
[1779946524139,34.24,72839.12,14.6,-0.35089,0.00016,24.88971]
[1779946525406,34.24,72838.8,14.6,-0.35095,0.00016,24.89093]
[1779946530126,34.24,72841.45,14.6,-0.35052,0.00016,24.88091]
[1779946530230,34.24,72841.19,14.6,-0.35056,0.00016,24.88194]
[1779946532627,34.24,72849.26,14.6,-0.34925,0.00016,24.84782]
[1779946534009,34.24,72849.26,14.6,-0.34925,0.00016,24.84782]
[1779946535492,34.24,72852.66,14.6,-0.3487,0.00016,24.83468]
[1779946537189,34.24,72853.01,14.6,-0.34864,0.00016,24.83332]
[1779946539154,34.24,72853.78,14.6,-0.34851,0.00016,24.83018]
[1779946544711,34.24,72847.72,14.6,-0.34948,0.00016,24.8533]
[1779946549581,34.24,72847.14,14.6,-0.34957,0.00016,24.85546]
[1779946551316,34.24,72853.33,14.6,-0.34857,0.00016,24.83153]
[1779946552861,34.24,72849.29,14.6,-0.34922,0.00016,24.84702]
[1779946555566,34.24,72841.01,14.6,-0.35055,0.00016,24.87869]
[1779946560824,34.23,72841.73,14.6,-0.35043,0.00016,24.87579]
[1779946561531,34.23,72841.73,14.6,-0.35043,0.00016,24.87579]
[1779946561831,34.23,72849.2,14.6,-0.34922,0.00016,24.84714]
[1779946567149,34.23,72850.74,14.6,-0.34896,0.00016,24.84092]
[1779946568775,34.23,72843.69,14.6,-0.35009,0.00016,24.86786]
[1779946568957,34.23,72843.69,14.6,-0.35009,0.00016,24.86786]
[1779946569077,34.23,72843.69,14.6,-0.35009,0.00016,24.86786]
[1779946569128,34.23,72843.69,14.6,-0.35009,0.00016,24.86786]
[1779946569141,34.23,72843.69,14.6,-0.35009,0.00016,24.86786]
[1779946569192,34.23,72843.69,14.6,-0.35009,0.00016,24.86786]
[1779946569805,34.23,72846.48,14.6,-0.34964,0.00016,24.85718]
[1779946569819,34.23,72846.48,14.6,-0.34964,0.00016,24.85718]
[1779946572155,34.23,72844.62,14.6,-0.34994,0.00016,24.86421]
[1779946573523,34.23,72842.27,14.6,-0.35031,0.00016,24.87302]
[1779946573576,34.23,72842.27,14.6,-0.35031,0.00016,24.87302]
[1779946573751,34.23,72842.27,14.6,-0.35031,0.00016,24.87302]
[1779946573830,34.23,72842.27,14.6,-0.35031,0.00016,24.87302]
[1779946574144,34.23,72842.27,14.6,-0.35031,0.00016,24.87302]
[1779946574173,34.23,72842.27,14.6,-0.35031,0.00016,24.87302]
[1779946574275,34.23,72827.58,14.6,-0.35268,0.00016,24.92869]
[1779946576735,34.23,72825.12,14.6,-0.35308,0.00016,24.93799]
[1779946581983,34.23,72820.19,14.6,-0.35388,0.00016,24.9564]
[1779946585748,34.23,72821.39,14.6,-0.35368,0.00016,24.95187]
[1779946586192,34.23,72821.39,14.6,-0.35368,0.00016,24.95187]
[1779946586218,34.23,72821.39,14.6,-0.35368,0.00016,24.95187]
[1779946586262,34.23,72831.92,14.6,-0.35198,0.00016,24.91231]
[1779946589182,34.23,72837.89,14.6,-0.35102,0.00016,24.88973]
[1779946589643,34.23,72838.37,14.6,-0.35094,0.00016,24.88794]
[1779946590233,34.23,72838.37,14.6,-0.35094,0.00016,24.88794]
[1779946591054,34.23,72838.64,14.6,-0.3509,0.00016,24.88695]
[1779946593186,34.23,72832.95,14.6,-0.35181,0.00016,24.90545]
[1779946593394,34.23,72831.25,14.6,-0.35208,0.00016,24.91189]
[1779946598451,34.23,72831.87,14.6,-0.35199,0.00016,24.90962]
[1779946598769,34.23,72831.87,14.6,-0.35199,0.00016,24.90962]
[1779946601378,34.23,72831.18,14.6,-0.3521,0.00016,24.91227]
[1779946604763,34.23,72825.53,14.6,-0.35301,0.00016,24.93356]
[1779946606567,34.23,72824.74,14.6,-0.35314,0.00016,24.93651]
[1779946607269,34.23,72829.77,14.6,-0.35232,0.00016,24.91753]
[1779946607374,34.23,72829.77,14.6,-0.35232,0.00016,24.91753]
[1779946608319,34.23,72829.77,14.6,-0.35232,0.00016,24.91753]
[1779946608430,34.23,72833.27,14.6,-0.35176,0.00016,24.90426]
[1779946608643,34.23,72833.27,14.6,-0.35176,0.00016,24.90426]
[1779946609226,34.23,72833.27,14.6,-0.35176,0.00016,24.90426]
[1779946609454,34.23,72836.69,14.6,-0.3512,0.00016,24.89125]
[1779946609525,34.23,72836.69,14.6,-0.3512,0.00016,24.89125]
[1779946609549,34.23,72836.69,14.6,-0.3512,0.00016,24.89125]
[1779946609627,34.23,72836.69,14.6,-0.3512,0.00016,24.89125]
[1779946610182,34.23,72847.58,14.6,-0.34944,0.00016,24.84954]
[1779946611812,34.23,72850.95,14.6,-0.3489,0.00016,24.83648]
[1779946615153,34.22,72846.31,14.6,-0.34963,0.00016,24.85408]
[1779946615181,34.22,72846.31,14.6,-0.34963,0.00016,24.85408]
[1779946615203,34.22,72846.31,14.6,-0.34963,0.00016,24.85408]
[1779946618240,34.22,72856.66,14.6,-0.34795,0.00016,24.81378]
[1779946619069,34.22,72856.66,14.6,-0.34795,0.00016,24.81378]
[1779946619104,34.22,72856.66,14.6,-0.34795,0.00016,24.81378]
[1779946624282,34.22,72857.23,14.6,-0.34785,0.00016,24.81115]
[1779946624446,34.22,72857.23,14.6,-0.34785,0.00016,24.81115]
[1779946625102,34.22,72857.23,14.6,-0.34785,0.00016,24.81115]
[1779946625354,34.22,72857.23,14.6,-0.34785,0.00016,24.81115]
[1779946626331,34.22,72856.73,14.6,-0.34792,0.00016,24.81302]
[1779946626373,34.22,72856.73,14.6,-0.34792,0.00016,24.81302]
[1779946626686,34.22,72856.23,14.6,-0.348,0.00016,24.81489]
[1779946627413,34.21,72855.1,14.6,-0.34818,0.00016,24.81919]
[1779946627783,34.21,72855.1,14.6,-0.34818,0.00016,24.81919]
[1779946627806,34.21,72855.1,14.6,-0.34818,0.00016,24.81919]
[1779946628310,34.21,72857.22,14.6,-0.34783,0.00016,24.81074]
[1779946628783,34.21,72857.22,14.6,-0.34783,0.00016,24.81074]
[1779946629472,34.21,72858.45,14.6,-0.34762,0.00016,24.80573]
[1779946631707,34.21,72859.88,14.6,-0.34738,0.00016,24.79972]
[1779946636831,34.2,72860.47,14.6,-0.34724,0.00016,24.79634]
[1779946636861,34.2,72860.47,14.6,-0.34724,0.00016,24.79634]
[1779946637373,34.19,72860.11,14.6,-0.34729,0.00016,24.79755]
[1779946639010,34.19,72860.11,14.6,-0.34729,0.00016,24.79737]
[1779946641782,34.19,72860.31,14.6,-0.34724,0.00016,24.79621]
[1779946641828,34.19,72860.31,14.6,-0.34724,0.00016,24.79621]
[1779946641851,34.19,72860.31,14.6,-0.34724,0.00016,24.79621]
[1779946641856,34.19,72860.31,14.6,-0.34724,0.00016,24.79621]
[1779946641960,34.19,72860.29,14.6,-0.34724,0.00016,24.7961]
[1779946642428,34.19,72860.29,14.6,-0.34724,0.00016,24.7961]
[1779946642527,34.19,72860.29,14.6,-0.34724,0.00016,24.7961]
[1779946642611,34.18,72875.9,14.6,-0.34472,0.00016,24.73445]
[1779946644422,34.18,72880.28,14.6,-0.344,0.00016,24.7167]
[1779946645581,34.18,72880.28,14.6,-0.344,0.00016,24.7167]
[1779946645586,34.18,72880.28,14.6,-0.344,0.00016,24.7167]
[1779946651472,34.17,72873.71,14.6,-0.345,0.00016,24.73839]
[1779946653950,34.17,72872.96,14.6,-0.34511,0.00016,24.74119]
[1779946654415,34.17,72873.08,14.6,-0.34508,0.00016,24.74054]
[1779946654492,34.16,72862.03,14.6,-0.34686,0.00016,24.78388]
[1779946657729,34.16,72860.55,14.6,-0.34708,0.00016,24.78926]
[1779946657730,34.16,72860.76,14.6,-0.34704,0.00016,24.78823]
[1779946661191,34.16,72860.16,14.6,-0.34712,0.00016,24.79023]
[1779946662780,34.15,72857.47,14.6,-0.34754,0.00016,24.80039]
[1779946664143,34.15,72858.07,14.6,-0.34744,0.00016,24.798]
[1779946664248,34.15,72858.07,14.6,-0.34744,0.00016,24.798]
[1779946664321,34.15,72858.35,14.6,-0.34739,0.00016,24.7968]
[1779946664530,34.15,72858.35,14.6,-0.34739,0.00016,24.7968]
[1779946666579,34.15,72872.45,14.6,-0.34511,0.00016,24.74099]
[1779946671614,34.14,72875.96,14.6,-0.34452,0.00016,24.72628]
[1779946677656,34.13,72875.41,14.6,-0.34457,0.00016,24.72753]
[1779946682691,34.12,72875.0,14.6,-0.34461,0.00016,24.7284]
[1779946687726,34.12,72875.29,14.6,-0.34453,0.00016,24.72648]
[1779946689898,34.12,72875.78,14.6,-0.34445,0.00016,24.72437]
[1779946689905,34.12,72875.78,14.6,-0.34445,0.00016,24.72437]
[1779946689918,34.12,72875.78,14.6,-0.34445,0.00016,24.72437]
[1779946690081,34.12,72875.78,14.6,-0.34445,0.00016,24.72437]
[1779946690294,34.12,72875.78,14.6,-0.34445,0.00016,24.72437]
[1779946690486,34.11,72875.7,14.6,-0.34445,0.00016,24.72439]
[1779946690673,34.11,72875.7,14.6,-0.34445,0.00016,24.72439]
[1779946690951,34.11,72875.7,14.6,-0.34445,0.00016,24.72439]
[1779946691121,34.11,72875.7,14.6,-0.34445,0.00016,24.72439]
[1779946691206,34.11,72875.7,14.6,-0.34445,0.00016,24.72439]
[1779946691284,34.11,72875.7,14.6,-0.34445,0.00016,24.72439]
[1779946691328,34.11,72894.19,14.6,-0.34148,0.00016,24.64998]
[1779946691514,34.11,72894.19,14.6,-0.34148,0.00016,24.64998]
[1779946691606,34.11,72894.19,14.6,-0.34148,0.00016,24.64998]
[1779946692293,34.11,72902.53,14.6,-0.34014,0.00016,24.61594]
[1779946697811,34.11,72903.04,14.6,-0.34005,0.00016,24.61356]
[1779946700177,34.11,72903.05,14.6,-0.34004,0.00016,24.61339]
[1779946700627,34.11,72903.79,14.6,-0.33992,0.00016,24.61022]
[1779946705993,34.1,72898.07,14.6,-0.34082,0.00016,24.63328]
[1779946706027,34.1,72898.07,14.6,-0.34082,0.00016,24.63328]
[1779946706649,34.1,72898.07,14.6,-0.34082,0.00016,24.6332]
[1779946706871,34.1,72888.23,14.6,-0.34239,0.00016,24.67302]
[1779946711905,34.1,72882.23,14.6,-0.34332,0.00016,24.69337]
[1779946716143,34.09,72881.58,14.6,-0.34341,0.00016,24.69561]
[1779946716416,34.09,72881.58,14.6,-0.34341,0.00016,24.69561]
[1779946722983,34.08,72879.04,14.6,-0.34378,0.00016,24.70476]
[1779946728018,34.08,72879.11,14.6,-0.34375,0.00016,24.70381]
[1779946734072,34.07,72879.32,14.6,-0.34368,0.00016,24.70216]
[1779946739107,34.06,72878.17,14.6,-0.34384,0.00016,24.70609]
[1779946744142,34.06,72879.78,14.6,-0.34356,0.00016,24.69893]
[1779946748233,34.05,72879.06,14.6,-0.34366,0.00016,24.7014]
[1779946749269,34.05,72878.95,14.6,-0.34366,0.00016,24.70156]
[1779946755221,34.04,72880.21,14.6,-0.34343,0.00016,24.69555]
[1779946760256,34.04,72882.77,14.6,-0.34299,0.00016,24.68472]
[1779946762672,34.03,72882.18,14.6,-0.34308,0.00016,24.68671]
[1779946762908,34.03,72882.18,14.6,-0.34308,0.00016,24.68671]
[1779946763004,34.03,72882.18,14.6,-0.34308,0.00016,24.68671]
[1779946763277,34.03,72890.4,14.6,-0.34175,0.00016,24.65335]
[1779946765305,34.03,72893.63,14.6,-0.34123,0.00016,24.64011]
[1779946772340,34.02,72895.14,14.6,-0.34094,0.00016,24.63007]
[1779946776368,34.02,72906.73,14.6,-0.33907,0.00016,24.58221]
[1779946781404,34.02,72910.41,14.6,-0.33848,0.00016,24.56686]
[1779946784760,34.02,72910.98,14.6,-0.33839,0.00016,24.56443]
[1779946785530,34.02,72910.98,14.6,-0.33839,0.00016,24.56443]
[1779946785543,34.02,72910.98,14.6,-0.33839,0.00016,24.56443]
[1779946791687,34.02,72912.19,14.6,-0.33819,0.00016,24.55925]
[1779946791853,34.02,72912.19,14.6,-0.33819,0.00016,24.55925]
[1779946797496,34.02,72911.3,14.6,-0.33832,0.00016,24.56281]
[1779946802555,34.02,72911.09,14.6,-0.33835,0.00016,24.56351]
[1779946804389,34.02,72911.02,14.6,-0.33836,0.00016,24.56377]
[1779946807156,34.02,72912.92,14.6,-0.33806,0.00016,24.55582]
[1779946812191,34.01,72913.7,14.6,-0.33793,0.00016,24.55245]
[1779946813147,34.02,72914.69,14.6,-0.33777,0.00016,24.54838]
[1779946813177,34.02,72921.95,14.6,-0.33661,0.00016,24.51807]
[1779946814143,34.02,72921.95,14.6,-0.33661,0.00016,24.51807]
[1779946815696,34.01,72919.24,14.6,-0.33704,0.00016,24.5294]
[1779946821685,34.02,72917.44,14.6,-0.33733,0.00016,24.53703]
[1779946824258,34.02,72918.3,14.6,-0.3372,0.00016,24.53343]
[1779946824273,34.02,72918.3,14.6,-0.3372,0.00016,24.53343]
[1779946824348,34.02,72917.39,14.6,-0.33734,0.00016,24.53722]
[1779946825713,34.02,72926.47,14.6,-0.33589,0.00016,24.49917]
[1779946828851,34.02,72926.91,14.6,-0.33582,0.00016,24.4973]
[1779946829192,34.02,72926.91,14.6,-0.33582,0.00016,24.4973]
[1779946829222,34.02,72926.49,14.6,-0.33589,0.00016,24.49906]
[1779946829717,34.02,72926.49,14.6,-0.33589,0.00016,24.49906]
[1779946829742,34.02,72914.44,14.6,-0.33781,0.00016,24.54946]
[1779946831045,34.02,72914.44,14.6,-0.33781,0.00016,24.54946]
[1779946837802,34.01,72916.82,14.6,-0.33741,0.00016,24.53627]
[1779946842838,34.01,72917.92,14.6,-0.33723,0.00016,24.53164]
[1779946845924,34.01,72918.96,14.6,-0.33707,0.00016,24.52727]
[1779946846597,34.01,72918.96,14.6,-0.33707,0.00016,24.52727]
[1779946852907,34.01,72913.9,14.6,-0.33787,0.00016,24.54822]
[1779946857943,34.01,72915.04,14.6,-0.33769,0.00016,24.54336]
[1779946862978,34.01,72915.82,14.6,-0.33756,0.00016,24.53998]
[1779946864957,34.01,72915.03,14.6,-0.33768,0.00016,24.54325]
[1779946865986,34.01,72915.03,14.6,-0.33768,0.00016,24.54323]
[1779946871036,34.01,72915.37,14.6,-0.33762,0.00016,24.54165]
[1779946876072,34.01,72918.78,14.6,-0.33707,0.00016,24.52732]
[1779946882114,34.01,72919.17,14.6,-0.33701,0.00016,24.52559]
[1779946887149,34.01,72917.75,14.6,-0.33723,0.00016,24.53142]
[1779946893017,34.01,72918.0,14.6,-0.33717,0.00016,24.52708]
[1779946894274,34.01,72918.0,14.6,-0.33717,0.00016,24.52704]
[1779946895005,34.01,72918.0,14.6,-0.33717,0.00016,24.52701]
[1779946895514,34.01,72918.0,14.6,-0.33717,0.00016,24.52701]
[1779946896895,34.0,72918.0,14.6,-0.33717,0.00016,24.52697]
[1779946897146,34.0,72918.0,14.6,-0.33717,0.00016,24.52697]
[1779946898589,34.0,72917.36,14.6,-0.33727,0.00016,24.52962]
[1779946898614,34.0,72917.36,14.6,-0.33727,0.00016,24.52962]
[1779946898655,34.0,72917.36,14.6,-0.33727,0.00016,24.52962]
[1779946906282,34.0,72907.57,14.6,-0.33882,0.00016,24.56989]
[1779946910146,34.0,72907.4,14.6,-0.33884,0.00016,24.57044]
[1779946912324,34.0,72895.68,14.6,-0.34072,0.00016,24.61849]
[1779946917361,33.99,72895.95,14.6,-0.34066,0.00016,24.61698]
[1779946922396,33.99,72898.82,14.6,-0.34018,0.00016,24.6048]
[1779946925983,33.99,72898.58,14.6,-0.34021,0.00016,24.6056]
[1779946925988,33.99,72898.58,14.6,-0.34021,0.00016,24.6056]
[1779946927180,33.99,72902.81,14.6,-0.33953,0.00016,24.58815]
[1779946932466,33.99,72905.26,14.6,-0.33913,0.00016,24.57781]
[1779946937501,33.99,72910.1,14.6,-0.33835,0.00016,24.5576]
[1779946942536,33.98,72904.81,14.6,-0.33919,0.00016,24.57935]
[1779946947571,33.98,72905.22,14.6,-0.33912,0.00016,24.57748]
[1779946952606,33.98,72906.03,14.6,-0.33897,0.00016,24.57078]
[1779946957647,33.98,72906.8,14.6,-0.33884,0.00016,24.56744]
[1779946961926,33.98,72909.34,14.6,-0.33843,0.00016,24.55681]
[1779946968724,33.98,72913.81,14.6,-0.33771,0.00016,24.53818]
[1779946973759,33.98,72914.49,14.6,-0.3376,0.00016,24.53531]
[1779946976090,33.98,72914.49,14.6,-0.3376,0.00016,24.53531]
[1779946978794,33.98,72906.01,14.6,-0.33896,0.00016,24.57045]
[1779946982754,33.98,72905.35,14.6,-0.33906,0.00016,24.57311]
[1779946982809,33.98,72905.09,14.6,-0.3391,0.00016,24.57414]
[1779946983174,33.98,72905.09,14.6,-0.3391,0.00016,24.57414]
[1779946983316,33.98,72905.09,14.6,-0.3391,0.00016,24.57414]
[1779946984133,33.98,72903.95,14.6,-0.33928,0.00016,24.57877]
[1779946989899,33.97,72897.25,14.6,-0.34034,0.00016,24.60595]
[1779946993570,33.97,72897.16,14.6,-0.34036,0.00016,24.60625]
[1779946998962,33.97,72889.37,14.6,-0.34159,0.00016,24.63746]
[1779947006271,33.96,72889.11,14.6,-0.34162,0.00016,24.63827]
[1779947012053,33.96,72889.52,14.6,-0.34151,0.00016,24.6326]
[1779947017089,33.95,72889.36,14.6,-0.34152,0.00016,24.6329]
[1779947018030,33.95,72889.36,14.6,-0.34152,0.00016,24.6329]
[1779947023130,33.95,72894.27,14.6,-0.34072,0.00016,24.6125]
[1779947028165,33.95,72894.6,14.6,-0.34065,0.00016,24.61087]
[1779947030560,33.95,72894.53,14.6,-0.34066,0.00016,24.6111]
[1779947033200,33.95,72886.75,14.6,-0.34191,0.00016,24.64261]
[1779947038235,33.94,72887.67,14.6,-0.34174,0.00016,24.63848]
[1779947043270,33.94,72887.75,14.6,-0.34172,0.00016,24.63779]
[1779947049312,33.93,72886.81,14.6,-0.34185,0.00016,24.64119]
[1779947053267,33.93,72886.81,14.6,-0.34185,0.00016,24.64119]
[1779947053295,33.93,72886.81,14.6,-0.34185,0.00016,24.64119]
[1779947053429,33.93,72886.81,14.6,-0.34185,0.00016,24.64119]
[1779947054030,33.93,72888.57,14.6,-0.34156,0.00016,24.63374]
[1779947054349,33.93,72896.07,14.6,-0.34035,0.00016,24.60298]
[1779947058455,33.93,72897.0,14.6,-0.3402,0.00016,24.59912]
[1779947065426,33.93,72901.04,14.6,-0.33954,0.00016,24.58213]
[1779947070462,33.93,72899.35,14.6,-0.3398,0.00016,24.5889]
[1779947075497,33.92,72899.4,14.6,-0.33977,0.00016,24.58526]
[1779947080533,33.92,72898.97,14.6,-0.33983,0.00016,24.58678]
[1779947085020,33.92,72900.98,14.6,-0.3395,0.00016,24.57827]
[1779947085071,33.92,72900.98,14.6,-0.3395,0.00016,24.57827]
[1779947088058,33.92,72908.98,14.6,-0.33821,0.00016,24.54492]
[1779947090904,33.92,72910.84,14.6,-0.3379,0.00016,24.5371]
[1779947092595,33.92,72909.21,14.6,-0.33817,0.00016,24.54387]
[1779947097653,33.92,72910.36,14.6,-0.33798,0.00016,24.53894]
[1779947101371,33.92,72915.91,14.6,-0.33708,0.00016,24.51569]
[1779947102182,33.92,72920.56,14.6,-0.33634,0.00016,24.49615]
[1779947108730,33.92,72921.33,14.6,-0.33622,0.00016,24.493]
[1779947113765,33.92,72921.28,14.6,-0.33623,0.00016,24.49326]
[1779947113938,33.92,72921.28,14.6,-0.33623,0.00016,24.49326]
[1779947119807,33.92,72921.2,14.6,-0.33624,0.00016,24.49362]
[1779947120297,33.92,72921.2,14.6,-0.33624,0.00016,24.49362]
[1779947120449,33.92,72921.2,14.6,-0.33624,0.00016,24.49362]
[1779947120844,33.92,72921.2,14.6,-0.33624,0.00016,24.49362]
[1779947120883,33.92,72921.2,14.6,-0.33624,0.00016,24.49362]
[1779947120892,33.92,72937.21,14.6,-0.33368,0.00016,24.42569]
[1779947121063,33.92,72937.21,14.6,-0.33368,0.00016,24.42569]
[1779947121072,33.92,72937.21,14.6,-0.33368,0.00016,24.42569]
[1779947122149,33.92,72931.34,14.6,-0.33462,0.00016,24.45065]
[1779947122157,33.92,72931.34,14.6,-0.33462,0.00016,24.45065]
[1779947123838,33.92,72925.84,14.6,-0.33549,0.00016,24.47395]
[1779947123924,33.92,72924.73,14.6,-0.33567,0.00016,24.4786]
[1779947124061,33.92,72924.73,14.6,-0.33567,0.00016,24.4786]
[1779947124174,33.92,72924.73,14.6,-0.33567,0.00016,24.4786]
[1779947124239,33.92,72924.73,14.6,-0.33567,0.00016,24.4786]
[1779947124447,33.92,72924.73,14.6,-0.33567,0.00016,24.4786]
[1779947124801,33.92,72924.73,14.6,-0.33567,0.00016,24.4786]
[1779947124843,33.92,72920.6,14.6,-0.33633,0.00016,24.49604]
[1779947125058,33.92,72920.6,14.6,-0.33633,0.00016,24.49604]
[1779947125676,33.92,72920.6,14.6,-0.33633,0.00016,24.49604]
[1779947128949,33.92,72918.56,14.6,-0.33666,0.00016,24.50464]
[1779947129069,33.92,72919.77,14.6,-0.33647,0.00016,24.49956]
[1779947129884,33.92,72933.98,14.6,-0.33419,0.00016,24.43938]
[1779947132042,33.92,72936.3,14.6,-0.33381,0.00016,24.42634]
[1779947132199,33.92,72936.3,14.6,-0.33381,0.00016,24.42634]
[1779947132606,33.92,72936.3,14.6,-0.33381,0.00016,24.42634]
[1779947132722,33.92,72936.3,14.6,-0.33381,0.00016,24.42634]
[1779947133402,33.92,72940.38,14.6,-0.33316,0.00016,24.40892]
[1779947133420,33.92,72940.38,14.6,-0.33316,0.00016,24.40892]
[1779947133914,33.92,72932.72,14.6,-0.33438,0.00016,24.44173]
[1779947134062,33.92,72932.72,14.6,-0.33438,0.00016,24.44173]
[1779947134658,33.92,72932.72,14.6,-0.33438,0.00016,24.44173]
[1779947136879,33.92,72930.79,14.6,-0.3347,0.00016,24.45005]
[1779947137010,33.92,72928.6,14.6,-0.33505,0.00016,24.4594]
[1779947140596,33.92,72925.47,14.6,-0.33555,0.00016,24.47274]
[1779947144094,33.92,72924.52,14.6,-0.33571,0.00016,24.47691]
[1779947149720,33.92,72919.55,14.6,-0.33651,0.00016,24.49807]
[1779947156068,33.93,72918.12,14.6,-0.33675,0.00016,24.50427]
[1779947161103,33.93,72917.43,14.6,-0.33686,0.00016,24.50728]
[1779947166138,33.93,72909.48,14.6,-0.33814,0.00016,24.5406]
[1779947171715,33.93,72907.85,14.6,-0.3384,0.00016,24.54734]
[1779947178420,33.93,72904.76,14.6,-0.3389,0.00016,24.56007]
[1779947178500,33.93,72904.76,14.6,-0.3389,0.00016,24.56007]
[1779947178688,33.93,72904.76,14.6,-0.3389,0.00016,24.56007]
[1779947180793,33.93,72900.22,14.6,-0.33962,0.00016,24.57878]
[1779947181243,33.92,72890.46,14.6,-0.34119,0.00016,24.61879]
[1779947186277,33.92,72886.24,14.6,-0.34186,0.00016,24.63563]
[1779947191313,33.92,72886.32,14.6,-0.34182,0.00016,24.63176]
[1779947196348,33.91,72885.62,14.6,-0.34192,0.00016,24.63425]
[1779947201383,33.91,72885.03,14.6,-0.342,0.00016,24.63632]
[1779947206947,33.91,72884.86,14.6,-0.34202,0.00016,24.63671]
[1779947211290,33.91,72880.96,14.6,-0.34263,0.00016,24.65214]
[1779947211440,33.91,72880.96,14.6,-0.34263,0.00016,24.65214]
[1779947212590,33.9,72880.32,14.6,-0.34273,0.00016,24.65463]
[1779947212691,33.9,72880.32,14.6,-0.34273,0.00016,24.65463]
[1779947215181,33.9,72880.95,14.6,-0.34262,0.00016,24.65178]
[1779947220518,33.9,72886.11,14.6,-0.34177,0.00016,24.63029]
[1779947222688,33.9,72885.69,14.6,-0.34183,0.00016,24.63193]
[1779947222758,33.9,72885.69,14.6,-0.34183,0.00016,24.63193]
[1779947223913,33.9,72885.72,14.6,-0.34183,0.00016,24.63173]
[1779947223950,33.89,72894.16,14.6,-0.34046,0.00016,24.59705]
[1779947224400,33.89,72894.16,14.6,-0.34046,0.00016,24.59705]
[1779947229581,33.89,72895.94,14.6,-0.34017,0.00016,24.58955]
[1779947233805,33.89,72896.77,14.6,-0.34003,0.00016,24.586]
[1779947233850,33.89,72896.77,14.6,-0.34003,0.00016,24.586]
[1779947237433,33.89,72891.1,14.6,-0.34093,0.00016,24.60913]
[1779947241508,33.89,72895.49,14.6,-0.34022,0.00016,24.59088]
[1779947246126,33.89,72893.32,14.6,-0.34056,0.00016,24.5996]
[1779947246172,33.89,72893.32,14.6,-0.34056,0.00016,24.5996]
[1779947251742,33.88,72885.79,14.6,-0.34175,0.00016,24.62688]
[1779947253232,33.88,72886.05,14.6,-0.3417,0.00016,24.62576]
[1779947256565,33.88,72893.19,14.6,-0.34054,0.00016,24.59629]
[1779947263826,33.88,72894.87,14.6,-0.34026,0.00016,24.5891]
[1779947268861,33.88,72895.74,14.6,-0.34012,0.00016,24.58538]
[1779947271532,33.88,72895.99,14.6,-0.34008,0.00016,24.58432]
[1779947271828,33.88,72895.99,14.6,-0.34008,0.00016,24.58432]
[1779947272892,33.88,72909.0,14.6,-0.33798,0.00016,24.53028]
[1779947275143,33.88,72907.87,14.6,-0.33816,0.00016,24.53501]
[1779947275181,33.88,72907.87,14.6,-0.33816,0.00016,24.53501]
[1779947275540,33.88,72907.66,14.6,-0.33819,0.00016,24.53589]
[1779947275685,33.88,72907.66,14.6,-0.33819,0.00016,24.53589]
[1779947275895,33.88,72907.66,14.6,-0.33819,0.00016,24.53589]
[1779947276022,33.88,72907.66,14.6,-0.33819,0.00016,24.53589]
[1779947276079,33.88,72872.35,14.6,-0.3439,0.00016,24.68076]
[1779947276135,33.88,72872.35,14.6,-0.3439,0.00016,24.68076]
[1779947276595,33.88,72872.35,14.6,-0.3439,0.00016,24.68076]
[1779947276597,33.88,72872.35,14.6,-0.3439,0.00016,24.68076]
[1779947276848,33.88,72872.35,14.6,-0.3439,0.00016,24.68076]
[1779947277078,33.88,72869.15,14.6,-0.34442,0.00016,24.69369]
[1779947277334,33.88,72869.15,14.6,-0.34442,0.00016,24.69369]
[1779947277337,33.88,72869.15,14.6,-0.34442,0.00016,24.69369]
[1779947277693,33.88,72869.15,14.6,-0.34442,0.00016,24.69369]
[1779947277785,33.88,72869.15,14.6,-0.34442,0.00016,24.69369]
[1779947278206,33.88,72869.67,14.6,-0.34434,0.00016,24.69165]
[1779947284507,33.88,72869.4,14.6,-0.34439,0.00016,24.69295]
[1779947284637,33.88,72869.4,14.6,-0.34439,0.00016,24.69295]
[1779947284677,33.88,72869.4,14.6,-0.34439,0.00016,24.69295]
[1779947285550,33.88,72863.45,14.6,-0.34536,0.00016,24.71691]
[1779947285729,33.88,72863.45,14.6,-0.34536,0.00016,24.71691]
[1779947285778,33.88,72863.45,14.6,-0.34536,0.00016,24.71691]
[1779947287997,33.88,72852.98,14.6,-0.34706,0.00016,24.75851]
[1779947293032,33.88,72854.31,14.6,-0.34685,0.00016,24.75327]
[1779947294839,33.88,72854.31,14.6,-0.34685,0.00016,24.75327]
[1779947300081,33.88,72856.93,14.6,-0.34642,0.00016,24.74295]
[1779947304578,33.88,72854.82,14.6,-0.34677,0.00016,24.75138]
[1779947308877,33.88,72850.37,14.6,-0.34749,0.00016,24.76895]
[1779947310321,33.88,72850.44,14.6,-0.34748,0.00016,24.76868]
[1779947310338,33.88,72850.44,14.6,-0.34748,0.00016,24.76868]
[1779947311552,33.88,72850.4,14.6,-0.34749,0.00016,24.76884]
[1779947311983,33.88,72850.4,14.6,-0.34749,0.00016,24.76884]
[1779947312033,33.88,72850.4,14.6,-0.34749,0.00016,24.76884]
[1779947313137,33.88,72835.68,14.6,-0.34987,0.00016,24.82315]
[1779947313144,33.88,72835.68,14.6,-0.34987,0.00016,24.82315]
[1779947313558,33.88,72835.68,14.6,-0.34987,0.00016,24.82315]
[1779947314609,33.88,72831.87,14.6,-0.35049,0.00016,24.83786]
[1779947315266,33.88,72831.45,14.6,-0.35056,0.00016,24.83945]
[1779947318940,33.88,72828.16,14.6,-0.35109,0.00016,24.85201]
[1779947320215,33.88,72824.81,14.6,-0.35164,0.00016,24.86476]
[1779947321397,33.88,72824.66,14.6,-0.35166,0.00016,24.86528]
[1779947325127,33.88,72823.99,14.6,-0.35176,0.00016,24.86768]
[1779947325259,33.88,72822.63,14.6,-0.35198,0.00016,24.87276]
[1779947326609,33.88,72822.63,14.6,-0.35198,0.00016,24.87276]
[1779947326620,33.88,72822.63,14.6,-0.35198,0.00016,24.87276]
[1779947329287,33.88,72815.51,14.6,-0.35315,0.00016,24.9001]
[1779947331253,33.88,72815.37,14.6,-0.35318,0.00016,24.90067]
[1779947336336,33.88,72815.63,14.6,-0.35315,0.00016,24.89995]
[1779947341372,33.89,72817.28,14.6,-0.35288,0.00016,24.89394]
[1779947345221,33.89,72816.9,14.6,-0.35295,0.00016,24.89554]
[1779947350435,33.89,72815.29,14.6,-0.35323,0.00016,24.90193]
[1779947354753,33.89,72814.18,14.6,-0.35342,0.00016,24.90628]
[1779947354790,33.89,72814.18,14.6,-0.35342,0.00016,24.90628]
[1779947354936,33.89,72814.18,14.6,-0.35342,0.00016,24.90628]
[1779947355260,33.89,72814.25,14.6,-0.35341,0.00016,24.9061]
[1779947356054,33.89,72814.25,14.6,-0.35341,0.00016,24.9061]
[1779947356156,33.89,72798.7,14.6,-0.35596,0.00016,24.96442]
[1779947357484,33.89,72791.69,14.6,-0.35711,0.00016,24.99036]
[1779947359097,33.89,72791.69,14.6,-0.35711,0.00016,24.99036]
[1779947359251,33.89,72791.07,14.6,-0.35721,0.00016,24.9926]
[1779947359504,33.89,72791.07,14.6,-0.35721,0.00016,24.9926]
[1779947359521,33.89,72791.07,14.6,-0.35721,0.00016,24.9926]
[1779947359574,33.89,72791.07,14.6,-0.35721,0.00016,24.9926]
[1779947359639,33.89,72791.07,14.6,-0.35721,0.00016,24.9926]
[1779947359686,33.89,72791.07,14.6,-0.35721,0.00016,24.9926]
[1779947359787,33.89,72806.22,14.6,-0.35472,0.00016,24.93629]
[1779947360624,33.89,72806.22,14.6,-0.35472,0.00016,24.93629]
[1779947360912,33.89,72806.22,14.6,-0.35472,0.00016,24.93629]
[1779947360952,33.89,72806.22,14.6,-0.35472,0.00016,24.93629]
[1779947360977,33.89,72806.22,14.6,-0.35472,0.00016,24.93629]
[1779947361041,33.89,72812.72,14.6,-0.35366,0.00016,24.91188]
[1779947361194,33.89,72812.72,14.6,-0.35366,0.00016,24.91188]
[1779947363140,33.89,72817.33,14.6,-0.3529,0.00016,24.89443]
[1779947363311,33.89,72815.34,14.6,-0.35323,0.00016,24.90202]
[1779947366912,33.9,72811.88,14.6,-0.3538,0.00016,24.91522]
[1779947367986,33.9,72811.55,14.6,-0.35386,0.00016,24.91652]
[1779947367997,33.9,72811.55,14.6,-0.35386,0.00016,24.91652]
[1779947368240,33.9,72811.79,14.6,-0.35382,0.00016,24.91564]
[1779947368270,33.9,72811.79,14.6,-0.35382,0.00016,24.91564]
[1779947368306,33.9,72811.79,14.6,-0.35382,0.00016,24.91564]
[1779947368360,33.9,72811.79,14.6,-0.35382,0.00016,24.91564]
[1779947368448,33.9,72811.79,14.6,-0.35382,0.00016,24.91564]
[1779947368497,33.9,72811.79,14.6,-0.35382,0.00016,24.91564]
[1779947368562,33.9,72826.98,14.6,-0.35134,0.00016,24.85786]
[1779947370740,33.9,72831.04,14.6,-0.35068,0.00016,24.84229]
[1779947370773,33.9,72831.04,14.6,-0.35068,0.00016,24.84229]
[1779947370883,33.9,72831.04,14.6,-0.35068,0.00016,24.84229]
[1779947370939,33.9,72831.04,14.6,-0.35068,0.00016,24.84229]
[1779947371035,33.9,72831.04,14.6,-0.35068,0.00016,24.84229]
[1779947371151,33.9,72831.04,14.6,-0.35068,0.00016,24.84229]
[1779947371183,33.9,72831.04,14.6,-0.35068,0.00016,24.84229]
[1779947371310,33.9,72830.53,14.6,-0.35074,0.00016,24.84109]
[1779947371493,33.9,72830.53,14.6,-0.35074,0.00016,24.84109]
[1779947371644,33.9,72830.53,14.6,-0.35074,0.00016,24.84109]
[1779947371754,33.9,72830.53,14.6,-0.35074,0.00016,24.84109]
[1779947372113,33.9,72830.53,14.6,-0.35074,0.00016,24.84109]
[1779947371893,33.9,72865.75,14.6,-0.34502,0.00016,24.70293]
[1779947373068,33.9,72865.75,14.6,-0.34502,0.00016,24.70293]
[1779947373151,33.9,72865.75,14.6,-0.34502,0.00016,24.70293]
[1779947373163,33.9,72877.27,14.6,-0.34315,0.00016,24.65674]
[1779947374250,33.9,72877.2,14.6,-0.34317,0.00016,24.65703]
[1779947374655,33.9,72877.2,14.6,-0.34317,0.00016,24.65703]
[1779947378699,33.9,72877.25,14.6,-0.34317,0.00016,24.65715]
[1779947379633,33.9,72877.41,14.6,-0.34315,0.00016,24.65658]
[1779947379665,33.9,72877.41,14.6,-0.34315,0.00016,24.65658]
[1779947380491,33.9,72879.5,14.6,-0.34282,0.00016,24.6483]
[1779947380733,33.9,72879.5,14.6,-0.34282,0.00016,24.6483]
[1779947380747,33.9,72879.5,14.6,-0.34282,0.00016,24.6483]
[1779947384795,33.91,72873.63,14.6,-0.34377,0.00016,24.67226]
[1779947389607,33.91,72872.58,14.6,-0.34396,0.00016,24.67682]
[1779947392078,33.91,72872.61,14.6,-0.34396,0.00016,24.67683]
[1779947397779,33.91,72873.78,14.6,-0.34378,0.00016,24.67257]
[1779947399733,33.92,72873.76,14.6,-0.34379,0.00016,24.67271]
[1779947399794,33.92,72873.7,14.6,-0.3438,0.00016,24.67302]
[1779947410873,33.91,72873.24,14.6,-0.34384,0.00016,24.67382]
[1779947416916,33.9,72873.46,14.6,-0.34378,0.00016,24.67236]
[1779947421951,33.9,72873.8,14.6,-0.34371,0.00016,24.67046]
[1779947422979,33.9,72873.8,14.6,-0.34371,0.00016,24.67046]
[1779947426807,33.89,72873.17,14.6,-0.3438,0.00016,24.67266]
[1779947428735,33.89,72873.41,14.6,-0.34375,0.00016,24.67152]
[1779947434035,33.89,72882.52,14.6,-0.34225,0.00016,24.63106]
[1779947439070,33.89,72888.94,14.6,-0.3412,0.00016,24.6046]
[1779947440348,33.88,72889.48,14.6,-0.34111,0.00016,24.60236]
[1779947440373,33.88,72889.48,14.6,-0.34111,0.00016,24.60236]
[1779947441692,33.88,72882.84,14.6,-0.34218,0.00016,24.62943]
[1779947441717,33.88,72882.84,14.6,-0.34218,0.00016,24.62943]
[1779947441779,33.88,72882.84,14.6,-0.34218,0.00016,24.62943]
[1779947441880,33.88,72882.84,14.6,-0.34218,0.00016,24.62943]
[1779947442409,33.88,72883.52,14.6,-0.34207,0.00016,24.6266]
[1779947442468,33.88,72883.52,14.6,-0.34207,0.00016,24.6266]
[1779947442691,33.88,72883.52,14.6,-0.34207,0.00016,24.6266]
[1779947442835,33.88,72883.52,14.6,-0.34207,0.00016,24.6266]
[1779947444294,33.88,72881.72,14.6,-0.34236,0.00016,24.63381]
[1779947451432,33.88,72882.53,14.6,-0.34222,0.00016,24.63034]
[1779947451436,33.88,72882.53,14.6,-0.34222,0.00016,24.63034]
[1779947457196,33.88,72889.44,14.6,-0.34108,0.00016,24.60163]
[1779947462231,33.88,72889.84,14.6,-0.34101,0.00016,24.59979]
[1779947467266,33.87,72891.15,14.6,-0.34079,0.00016,24.59422]
[1779947473308,33.87,72891.54,14.6,-0.34072,0.00016,24.5924]
[1779947475960,33.87,72891.49,14.6,-0.34073,0.00016,24.59256]
[1779947476660,33.87,72891.49,14.6,-0.34073,0.00016,24.59253]
[1779947479597,33.87,72891.59,14.6,-0.34071,0.00016,24.59201]
[1779947480046,33.87,72891.59,14.6,-0.34071,0.00016,24.59201]
[1779947480183,33.87,72891.59,14.6,-0.34071,0.00016,24.59201]
[1779947480717,33.87,72899.09,14.6,-0.3395,0.00016,24.56101]
[1779947481633,33.87,72899.09,14.6,-0.3395,0.00016,24.56101]
[1779947481706,33.87,72899.09,14.6,-0.3395,0.00016,24.56101]
[1779947481712,33.87,72899.09,14.6,-0.3395,0.00016,24.56101]
[1779947487406,33.87,72900.26,14.6,-0.3393,0.00016,24.5561]
[1779947490529,33.87,72900.3,14.6,-0.3393,0.00016,24.55591]
[1779947493585,33.87,72901.37,14.6,-0.33911,0.00016,24.54825]
[1779947499490,33.87,72900.76,14.6,-0.3392,0.00016,24.55072]
[1779947504525,33.87,72900.21,14.6,-0.33929,0.00016,24.55294]
[1779947509560,33.87,72899.89,14.6,-0.33934,0.00016,24.55418]
[1779947514597,33.87,72900.33,14.6,-0.33927,0.00016,24.55228]
[1779947522653,33.86,72900.67,14.6,-0.33921,0.00016,24.55078]
[1779947528219,33.86,72900.83,14.6,-0.33918,0.00016,24.55007]
[1779947533731,33.86,72904.67,14.6,-0.33856,0.00016,24.53411]
[1779947538766,33.86,72908.14,14.6,-0.338,0.00016,24.51967]
[1779947543056,33.86,72908.21,14.6,-0.33799,0.00016,24.51941]
[1779947543806,33.86,72900.45,14.6,-0.33924,0.00016,24.55172]
[1779947548841,33.86,72897.21,14.6,-0.33976,0.00016,24.56503]
[1779947553876,33.86,72899.28,14.6,-0.33941,0.00016,24.55315]
[1779947558911,33.86,72899.4,14.6,-0.33939,0.00016,24.55255]
[1779947563946,33.86,72899.65,14.6,-0.33934,0.00016,24.55142]
[1779947569159,33.86,72899.79,14.6,-0.33932,0.00016,24.55078]
[1779947572936,33.86,72899.27,14.6,-0.3394,0.00016,24.55288]
[1779947578149,33.86,72899.34,14.6,-0.33938,0.00016,24.55243]
[1779947580819,33.86,72899.34,14.6,-0.33938,0.00016,24.55238]
[1779947580834,33.86,72899.34,14.6,-0.33938,0.00016,24.55238]
[1779947581292,33.86,72899.34,14.6,-0.33938,0.00016,24.55238]
[1779947581342,33.86,72899.34,14.6,-0.33938,0.00016,24.55238]
[1779947581407,33.86,72899.34,14.6,-0.33938,0.00016,24.55238]
[1779947581885,33.86,72896.16,14.6,-0.33989,0.00016,24.56547]
[1779947582084,33.86,72896.16,14.6,-0.33989,0.00016,24.56547]
[1779947582347,33.86,72896.16,14.6,-0.33989,0.00016,24.56547]
[1779947582365,33.86,72888.91,14.6,-0.34106,0.00016,24.59527]
[1779947591136,33.85,72891.57,14.6,-0.34062,0.00016,24.58394]
[1779947592998,33.85,72894.53,14.6,-0.34014,0.00016,24.57166]
[1779947593499,33.85,72895.41,14.6,-0.33999,0.00016,24.568]
[1779947593794,33.85,72895.41,14.6,-0.33999,0.00016,24.568]
[1779947594038,33.85,72895.41,14.6,-0.33999,0.00016,24.568]
[1779947594040,33.85,72895.41,14.6,-0.33999,0.00016,24.568]
[1779947599192,33.85,72906.65,14.6,-0.33818,0.00016,24.52131]
[1779947602845,33.85,72907.34,14.6,-0.33807,0.00016,24.51843]
[1779947608255,33.85,72906.37,14.6,-0.33822,0.00016,24.52247]
[1779947613290,33.85,72909.22,14.6,-0.33775,0.00016,24.50734]
[1779947618325,33.85,72912.77,14.6,-0.33718,0.00016,24.4925]
[1779947623360,33.85,72913.02,14.6,-0.33714,0.00016,24.49151]
[1779947628395,33.85,72915.12,14.6,-0.3368,0.00016,24.48274]
[1779947628775,33.85,72915.12,14.6,-0.3368,0.00016,24.48274]
[1779947630467,33.85,72921.05,14.6,-0.33585,0.00016,24.45774]
[1779947631349,33.85,72922.6,14.6,-0.3356,0.00016,24.45122]
[1779947637469,33.86,72916.25,14.6,-0.33663,0.00016,24.47819]
[1779947638806,33.86,72916.25,14.6,-0.33663,0.00016,24.47819]
[1779947639822,33.86,72917.89,14.6,-0.33637,0.00016,24.4713]
[1779947640123,33.86,72917.89,14.6,-0.33637,0.00016,24.4713]
[1779947645383,33.86,72922.54,14.6,-0.33562,0.00016,24.4518]
[1779947646497,33.86,72922.73,14.6,-0.3356,0.00016,24.45105]
[1779947651567,33.86,72923.79,14.6,-0.33543,0.00016,24.44675]
[1779947655450,33.86,72923.99,14.6,-0.3354,0.00016,24.44596]
[1779947656132,33.86,72924.7,14.6,-0.33529,0.00016,24.44298]
[1779947656150,33.86,72924.37,14.6,-0.33534,0.00016,24.44442]
[1779947663651,33.86,72928.4,14.6,-0.3347,0.00016,24.42726]
[1779947670700,33.86,72928.09,14.6,-0.33474,0.00016,24.42847]
[1779947673352,33.86,72928.65,14.6,-0.33464,0.00016,24.42286]
[1779947679349,33.86,72928.2,14.6,-0.3347,0.00016,24.42469]
[1779947684799,33.86,72928.51,14.6,-0.33465,0.00016,24.42324]
[1779947689833,33.86,72928.0,14.6,-0.33473,0.00016,24.42532]
[1779947692549,33.86,72926.08,14.6,-0.33503,0.00016,24.43343]
[1779947692754,33.86,72926.08,14.6,-0.33503,0.00016,24.43343]
[1779947692856,33.86,72924.06,14.6,-0.33536,0.00016,24.44198]
[1779947694143,33.86,72924.06,14.6,-0.33536,0.00016,24.44198]
[1779947696817,33.86,72918.68,14.6,-0.33622,0.00016,24.46477]
[1779947701918,33.86,72922.23,14.6,-0.33565,0.00016,24.4498]
[1779947706955,33.86,72922.17,14.6,-0.33567,0.00016,24.45015]
[1779947711991,33.86,72923.38,14.6,-0.33548,0.00016,24.44513]
[1779947713608,33.86,72922.98,14.6,-0.33554,0.00016,24.44685]
[1779947719040,33.86,72918.82,14.6,-0.33621,0.00016,24.46455]
[1779947725082,33.86,72919.34,14.6,-0.33613,0.00016,24.46242]
[1779947731124,33.86,72919.21,14.6,-0.33614,0.00016,24.45985]
[1779947736159,33.86,72920.56,14.6,-0.33593,0.00016,24.45422]
[1779947741194,33.86,72921.02,14.6,-0.33586,0.00016,24.45238]
[1779947746566,33.86,72918.81,14.6,-0.33621,0.00016,24.46181]
[1779947748734,33.86,72918.02,14.6,-0.33634,0.00016,24.46518]
[1779947751210,33.86,72917.88,14.6,-0.33637,0.00016,24.46581]
[1779947751264,33.86,72910.54,14.6,-0.33755,0.00016,24.49666]
[1779947751716,33.86,72910.54,14.6,-0.33755,0.00016,24.49666]
[1779947752866,33.86,72907.4,14.6,-0.33805,0.00016,24.5098]
[1779947758313,33.86,72906.69,14.6,-0.33816,0.00016,24.51263]
[1779947759051,33.86,72906.69,14.6,-0.33816,0.00016,24.51263]
[1779947760273,33.86,72900.35,14.6,-0.33918,0.00016,24.539]
[1779947760375,33.86,72900.35,14.6,-0.33918,0.00016,24.539]
[1779947760381,33.86,72900.35,14.6,-0.33918,0.00016,24.539]
[1779947761229,33.86,72900.56,14.6,-0.33915,0.00016,24.53811]
[1779947761340,33.86,72908.65,14.6,-0.33784,0.00016,24.50435]
[1779947761990,33.86,72908.65,14.6,-0.33784,0.00016,24.50435]
[1779947762379,33.86,72908.65,14.6,-0.33784,0.00016,24.50435]
[1779947771410,33.86,72910.38,14.6,-0.33756,0.00016,24.49707]
[1779947773352,33.86,72911.81,14.6,-0.33733,0.00016,24.49107]
[1779947773388,33.86,72911.81,14.6,-0.33733,0.00016,24.49107]
[1779947777529,33.86,72914.92,14.6,-0.33683,0.00016,24.47805]
[1779947777712,33.86,72915.67,14.6,-0.33671,0.00016,24.47491]
[1779947778487,33.86,72915.67,14.6,-0.33671,0.00016,24.47491]
[1779947778679,33.86,72915.68,14.6,-0.33671,0.00016,24.47488]
[1779947784500,33.86,72921.0,14.6,-0.33586,0.00016,24.4526]
[1779947789536,33.86,72922.65,14.6,-0.3356,0.00016,24.44578]
[1779947794571,33.87,72925.36,14.6,-0.33516,0.00016,24.43125]
[1779947794656,33.87,72925.36,14.6,-0.33516,0.00016,24.43125]
[1779947795578,33.87,72930.45,14.6,-0.33434,0.00016,24.40957]
[1779947798815,33.87,72930.94,14.6,-0.33426,0.00016,24.40747]
[1779947805102,33.86,72927.81,14.6,-0.33476,0.00016,24.42078]
[1779947810910,33.86,72921.98,14.6,-0.3357,0.00016,24.44542]
[1779947811011,33.86,72921.74,14.6,-0.33573,0.00016,24.44641]
[1779947813264,33.86,72921.8,14.6,-0.33573,0.00016,24.44619]
[1779947814498,33.86,72921.75,14.6,-0.33573,0.00016,24.44643]
[1779947820755,33.87,72911.81,14.6,-0.33734,0.00016,24.48846]
[1779947826201,33.87,72910.79,14.6,-0.3375,0.00016,24.49271]
[1779947826411,33.87,72910.79,14.6,-0.3375,0.00016,24.49271]
[1779947827803,33.87,72900.98,14.6,-0.33908,0.00016,24.53356]
[1779947830835,33.86,72899.28,14.6,-0.33935,0.00016,24.54053]
[1779947830850,33.86,72899.28,14.6,-0.33935,0.00016,24.54053]
[1779947836873,33.86,72901.29,14.6,-0.33902,0.00016,24.53193]
[1779947839680,33.86,72903.09,14.6,-0.33873,0.00016,24.52439]
[1779947839682,33.86,72903.09,14.6,-0.33873,0.00016,24.52439]
[1779947844929,33.86,72905.0,14.6,-0.33841,0.00016,24.51631]
[1779947846339,33.86,72905.0,14.6,-0.33841,0.00016,24.51631]
[1779947851468,33.86,72909.04,14.6,-0.33776,0.00016,24.4994]
[1779947856368,33.86,72909.92,14.6,-0.3376,0.00016,24.49252]
[1779947862049,33.86,72903.08,14.6,-0.3387,0.00016,24.52099]
[1779947866223,33.86,72902.68,14.6,-0.33877,0.00016,24.52259]
[1779947866238,33.86,72902.68,14.6,-0.33877,0.00016,24.52259]
[1779947867003,33.86,72900.68,14.6,-0.33909,0.00016,24.53088]
[1779947872119,33.86,72898.81,14.6,-0.33938,0.00016,24.53845]
[1779947877155,33.86,72897.56,14.6,-0.33958,0.00016,24.54347]
[1779947880205,33.86,72897.13,14.6,-0.33965,0.00016,24.54518]
[1779947881146,33.86,72895.26,14.6,-0.33995,0.00016,24.55287]
[1779947881344,33.86,72895.26,14.6,-0.33995,0.00016,24.55287]
[1779947881582,33.86,72895.26,14.6,-0.33995,0.00016,24.55287]
[1779947881695,33.86,72895.26,14.6,-0.33995,0.00016,24.55287]
[1779947881703,33.85,72888.19,14.6,-0.34109,0.00016,24.58186]
[1779947882153,33.85,72888.19,14.6,-0.34109,0.00016,24.58186]
[1779947882189,33.85,72878.76,14.6,-0.34261,0.00016,24.62035]
[1779947882921,33.85,72878.76,14.6,-0.34261,0.00016,24.62035]
[1779947884269,33.85,72877.83,14.6,-0.34276,0.00016,24.62403]
[1779947887151,33.85,72876.29,14.6,-0.343,0.00016,24.63001]
[1779947892262,33.85,72875.29,14.6,-0.34314,0.00016,24.63349]
[1779947893191,33.85,72875.29,14.6,-0.34314,0.00016,24.63349]
[1779947893268,33.84,72869.4,14.6,-0.34409,0.00016,24.65717]
[1779947894093,33.84,72869.4,14.6,-0.34409,0.00016,24.65717]
[1779947899310,33.85,72869.23,14.6,-0.34413,0.00016,24.65812]
[1779947906361,33.85,72869.41,14.6,-0.34411,0.00016,24.6577]
[1779947911396,33.85,72868.7,14.6,-0.34422,0.00016,24.65759]
[1779947916579,33.85,72869.91,14.6,-0.34403,0.00016,24.65281]
[1779947916680,33.86,72870.26,14.6,-0.34398,0.00016,24.65161]
[1779947922474,33.85,72871.34,14.6,-0.34378,0.00016,24.64675]
[1779947924146,33.85,72870.59,14.6,-0.3439,0.00016,24.64967]
[1779947924488,33.85,72870.43,14.6,-0.34392,0.00016,24.65022]
[1779947929523,33.85,72870.51,14.6,-0.34392,0.00016,24.65028]
[1779947934559,33.86,72870.62,14.6,-0.34392,0.00016,24.65017]
[1779947939595,33.86,72868.48,14.6,-0.34428,0.00016,24.65911]
[1779947939977,33.86,72868.48,14.6,-0.34428,0.00016,24.65911]
[1779947945637,33.86,72862.23,14.6,-0.3453,0.00016,24.68444]
[1779947950672,33.86,72861.44,14.6,-0.34544,0.00016,24.68783]
[1779947955707,33.87,72863.07,14.6,-0.34519,0.00016,24.68157]
[1779947960741,33.87,72863.31,14.6,-0.34516,0.00016,24.68083]
[1779947961829,33.87,72863.22,14.6,-0.34517,0.00016,24.68122]
[1779947962050,33.87,72863.22,14.6,-0.34517,0.00016,24.68122]
[1779947962055,33.87,72863.22,14.6,-0.34517,0.00016,24.68122]
[1779947962769,33.87,72863.22,14.6,-0.34517,0.00016,24.68122]
[1779947962756,33.87,72863.99,14.6,-0.34504,0.00016,24.67803]
[1779947968798,33.86,72865.11,14.6,-0.34483,0.00016,24.67284]
[1779947973834,33.85,72864.23,14.6,-0.34494,0.00016,24.67256]
[1779947977922,33.85,72864.2,14.6,-0.34493,0.00016,24.67229]
[1779947979499,33.85,72865.51,14.6,-0.34471,0.00016,24.66692]
[1779947984911,33.84,72864.78,14.6,-0.3448,0.00016,24.66894]
[1779947990286,33.84,72866.23,14.6,-0.34454,0.00016,24.6626]
[1779947990313,33.84,72866.23,14.6,-0.34454,0.00016,24.6626]
[1779947992741,33.83,72871.49,14.6,-0.34368,0.00016,24.64116]
[1779947999009,33.83,72871.48,14.6,-0.34365,0.00016,24.64032]
[1779948001624,33.82,72871.64,14.6,-0.34362,0.00016,24.63957]
[1779948007076,33.82,72867.46,14.6,-0.34426,0.00016,24.65562]
[1779948012115,33.81,72870.54,14.6,-0.34374,0.00016,24.64259]
[1779948015706,33.81,72870.8,14.6,-0.34369,0.00016,24.64132]
[1779948017063,33.81,72864.06,14.6,-0.34478,0.00016,24.66823]
[1779948017288,33.81,72864.06,14.6,-0.34478,0.00016,24.66823]
[1779948023194,33.8,72862.6,14.6,-0.34498,0.00016,24.67313]
[1779948026499,33.8,72863.28,14.6,-0.34486,0.00016,24.67013]
[1779948026725,33.8,72863.28,14.6,-0.34486,0.00016,24.67013]
[1779948026740,33.8,72863.28,14.6,-0.34486,0.00016,24.67013]
[1779948027192,33.79,72863.28,14.6,-0.34485,0.00016,24.66987]
[1779948027222,33.79,72849.04,14.6,-0.34717,0.00016,24.72661]
[1779948028212,33.79,72849.04,14.6,-0.34717,0.00016,24.72661]
[1779948029061,33.79,72848.53,14.6,-0.34725,0.00016,24.72861]
[1779948034271,33.79,72849.52,14.6,-0.34707,0.00016,24.72146]
[1779948039306,33.79,72851.71,14.6,-0.34672,0.00016,24.71284]
[1779948044341,33.79,72848.03,14.6,-0.34732,0.00016,24.7274]
[1779948045900,33.79,72848.22,14.6,-0.34729,0.00016,24.72664]
[1779948051390,33.79,72849.32,14.6,-0.34711,0.00016,24.72229]
[1779948056427,33.79,72848.69,14.6,-0.34721,0.00016,24.72477]
[1779948061463,33.79,72848.95,14.6,-0.34717,0.00016,24.72372]
[1779948064531,33.79,72849.36,14.6,-0.3471,0.00016,24.72209]
[1779948065480,33.79,72848.54,14.6,-0.34723,0.00016,24.72533]
[1779948065483,33.79,72848.54,14.6,-0.34723,0.00016,24.72533]
[1779948065722,33.79,72848.54,14.6,-0.34723,0.00016,24.72533]
[1779948066498,33.79,72867.64,14.6,-0.34412,0.00016,24.64907]
[1779948067861,33.79,72867.64,14.6,-0.34412,0.00016,24.64907]
[1779948071352,33.8,72872.67,14.6,-0.34331,0.00016,24.62898]
[1779948071602,33.8,72872.67,14.6,-0.34331,0.00016,24.62898]
[1779948071686,33.8,72875.68,14.6,-0.34282,0.00016,24.61675]
[1779948072687,33.8,72875.68,14.6,-0.34282,0.00016,24.61675]
[1779948075561,33.79,72884.58,14.6,-0.34138,0.00016,24.58036]
[1779948077144,33.79,72885.34,14.6,-0.34125,0.00016,24.57723]
[1779948077151,33.79,72885.34,14.6,-0.34125,0.00016,24.57723]
[1779948077923,33.79,72885.34,14.6,-0.34125,0.00016,24.57723]
[1779948077983,33.79,72885.49,14.6,-0.34123,0.00016,24.57656]
[1779948079085,33.79,72890.02,14.6,-0.34049,0.00016,24.5579]
[1779948079765,33.79,72890.02,14.6,-0.34049,0.00016,24.5579]
[1779948082829,33.79,72897.16,14.6,-0.33933,0.00016,24.52827]
[1779948083871,33.79,72895.59,14.6,-0.33959,0.00016,24.53477]
[1779948086967,33.79,72888.47,14.6,-0.34074,0.00016,24.56411]
[1779948087231,33.79,72888.47,14.6,-0.34074,0.00016,24.56411]
[1779948094699,33.79,72891.66,14.6,-0.3402,0.00016,24.54748]
[1779948099734,33.79,72891.46,14.6,-0.34022,0.00016,24.5482]
[1779948104769,33.79,72892.45,14.6,-0.34006,0.00016,24.54401]
[1779948109804,33.79,72891.51,14.6,-0.34021,0.00016,24.5478]
[1779948114841,33.79,72891.33,14.6,-0.34023,0.00016,24.54843]
[1779948117715,33.79,72893.13,14.6,-0.33994,0.00016,24.54095]
[1779948117795,33.79,72893.13,14.6,-0.33994,0.00016,24.54095]
[1779948118091,33.79,72890.06,14.6,-0.34044,0.00016,24.55362]
[1779948122118,33.78,72882.89,14.6,-0.34159,0.00016,24.58295]
[1779948123315,33.78,72887.45,14.6,-0.34085,0.00016,24.56418]
[1779948123325,33.78,72887.45,14.6,-0.34085,0.00016,24.56418]
[1779948123330,33.78,72887.45,14.6,-0.34085,0.00016,24.56418]
[1779948124607,33.78,72891.96,14.6,-0.34012,0.00016,24.54555]
[1779948124616,33.78,72891.96,14.6,-0.34012,0.00016,24.54555]
[1779948126243,33.78,72894.74,14.6,-0.33967,0.00016,24.53402]
[1779948131960,33.78,72899.25,14.6,-0.33894,0.00016,24.51531]
[1779948135655,33.78,72898.49,14.6,-0.33907,0.00016,24.51849]
[1779948135698,33.78,72898.49,14.6,-0.33907,0.00016,24.51849]
[1779948135700,33.78,72898.49,14.6,-0.33907,0.00016,24.51849]
[1779948139009,33.78,72890.01,14.6,-0.34044,0.00016,24.5536]
[1779948141218,33.78,72887.99,14.6,-0.34076,0.00016,24.5619]
[1779948144017,33.78,72884.27,14.6,-0.34136,0.00016,24.57711]
[1779948145647,33.78,72883.95,14.6,-0.34141,0.00016,24.57838]
[1779948146233,33.78,72884.38,14.6,-0.34134,0.00016,24.57658]
[1779948146236,33.78,72884.38,14.6,-0.34134,0.00016,24.57658]
[1779948146258,33.78,72884.38,14.6,-0.34134,0.00016,24.57658]
[1779948146852,33.78,72884.38,14.6,-0.34134,0.00016,24.57658]
[1779948146956,33.78,72884.38,14.6,-0.34134,0.00016,24.57658]
[1779948147499,33.78,72884.13,14.6,-0.34138,0.00016,24.57754]
[1779948152728,33.78,72877.79,14.6,-0.34239,0.00016,24.60006]
[1779948152930,33.78,72877.79,14.6,-0.34239,0.00016,24.60006]
[1779948158143,33.78,72874.55,14.6,-0.3429,0.00016,24.61285]
[1779948163341,33.78,72874.7,14.6,-0.34287,0.00016,24.61217]
[1779948163360,33.78,72874.7,14.6,-0.34287,0.00016,24.61217]
[1779948164185,33.77,72882.82,14.6,-0.34154,0.00016,24.57866]
[1779948169220,33.77,72885.26,14.6,-0.34114,0.00016,24.56846]
[1779948172660,33.77,72886.19,14.6,-0.34098,0.00016,24.56458]
[1779948173711,33.77,72891.07,14.6,-0.34019,0.00016,24.54443]
[1779948175509,33.77,72893.48,14.6,-0.3398,0.00016,24.53444]
[1779948175619,33.77,72893.48,14.6,-0.3398,0.00016,24.53444]
[1779948178842,33.77,72895.43,14.6,-0.33949,0.00016,24.52635]
[1779948181244,33.77,72892.02,14.6,-0.34004,0.00016,24.54049]
[1779948181366,33.77,72892.02,14.6,-0.34004,0.00016,24.54049]
[1779948181403,33.77,72892.02,14.6,-0.34004,0.00016,24.54049]
[1779948181445,33.77,72882.86,14.6,-0.34152,0.00016,24.57821]
[1779948187349,33.77,72882.08,14.6,-0.34164,0.00016,24.58117]
[1779948192384,33.77,72882.96,14.6,-0.34149,0.00016,24.57738]
[1779948197419,33.76,72879.2,14.6,-0.34209,0.00016,24.59259]
[1779948200942,33.76,72879.03,14.6,-0.34212,0.00016,24.59324]
[1779948202571,33.76,72878.5,14.6,-0.3422,0.00016,24.59527]
[1779948208496,33.76,72878.73,14.6,-0.34215,0.00016,24.59404]
[1779948210059,33.76,72878.73,14.6,-0.34215,0.00016,24.59404]
[1779948210468,33.76,72878.88,14.6,-0.34213,0.00016,24.59339]
[1779948210486,33.76,72878.88,14.6,-0.34213,0.00016,24.59339]
[1779948210614,33.76,72878.88,14.6,-0.34213,0.00016,24.59339]
[1779948210702,33.76,72878.88,14.6,-0.34213,0.00016,24.59339]
[1779948210794,33.76,72878.88,14.6,-0.34213,0.00016,24.59339]
[1779948211116,33.76,72885.26,14.6,-0.34109,0.00016,24.56718]
[1779948211312,33.76,72885.26,14.6,-0.34109,0.00016,24.56718]
[1779948211654,33.76,72885.26,14.6,-0.34109,0.00016,24.56718]
[1779948212655,33.76,72891.14,14.6,-0.34012,0.00016,24.53972]
[1779948218566,33.76,72891.24,14.6,-0.34011,0.00016,24.53934]
[1779948223600,33.76,72892.84,14.6,-0.33985,0.00016,24.53272]
[1779948228136,33.76,72892.21,14.6,-0.33995,0.00016,24.53535]
[1779948230651,33.76,72901.47,14.6,-0.33845,0.00016,24.49687]
[1779948235686,33.76,72901.33,14.6,-0.33848,0.00016,24.49761]
[1779948240721,33.76,72903.2,14.6,-0.33818,0.00016,24.48995]
[1779948242790,33.76,72903.74,14.6,-0.3381,0.00016,24.48773]
[1779948248782,33.77,72901.14,14.6,-0.33853,0.00016,24.49885]
[1779948249369,33.77,72901.14,14.6,-0.33853,0.00016,24.49885]
[1779948254823,33.77,72903.81,14.6,-0.3381,0.00016,24.48788]
[1779948255810,33.77,72903.81,14.6,-0.3381,0.00016,24.48788]
[1779948256432,33.77,72902.5,14.6,-0.33831,0.00016,24.49339]
[1779948257378,33.77,72902.5,14.6,-0.33832,0.00016,24.49342]
[1779948262881,33.77,72902.47,14.6,-0.33833,0.00016,24.49374]
[1779948265070,33.77,72901.62,14.6,-0.33847,0.00016,24.4973]
[1779948267425,33.77,72901.42,14.6,-0.3385,0.00016,24.49819]
[1779948268324,33.77,72901.24,14.6,-0.33853,0.00016,24.49901]
[1779948271323,33.77,72895.64,14.6,-0.33944,0.00016,24.52236]
[1779948272070,33.77,72906.69,14.6,-0.33764,0.00016,24.47302]
[1779948272758,33.77,72906.69,14.6,-0.33764,0.00016,24.47302]
[1779948277987,33.77,72906.49,14.6,-0.33768,0.00016,24.47411]
[1779948283023,33.77,72907.38,14.6,-0.33754,0.00016,24.47056]
[1779948288057,33.78,72909.01,14.6,-0.33728,0.00016,24.46392]
[1779948293095,33.78,72908.25,14.6,-0.33741,0.00016,24.46733]
[1779948295448,33.78,72906.47,14.6,-0.3377,0.00016,24.47487]
[1779948301149,33.78,72906.02,14.6,-0.33778,0.00016,24.47694]
[1779948304367,33.78,72905.74,14.6,-0.33783,0.00016,24.47818]
[1779948310214,33.78,72905.74,14.6,-0.33784,0.00016,24.47838]
[1779948315249,33.78,72906.78,14.6,-0.33768,0.00016,24.47416]
[1779948320284,33.78,72906.71,14.6,-0.33769,0.00016,24.47462]
[1779948325319,33.79,72907.19,14.6,-0.33762,0.00016,24.47276]
[1779948334382,33.79,72906.75,14.6,-0.33769,0.00016,24.47168]
[1779948339417,33.79,72907.29,14.6,-0.3376,0.00016,24.46957]
[1779948345459,33.79,72908.29,14.6,-0.33745,0.00016,24.46557]
[1779948353515,33.79,72909.27,14.6,-0.3373,0.00016,24.46174]
[1779948355057,33.79,72909.27,14.6,-0.3373,0.00016,24.46174]
[1779948360564,33.8,72910.47,14.6,-0.33712,0.00016,24.45694]
[1779948365600,33.8,72910.66,14.6,-0.33709,0.00016,24.45632]
[1779948370635,33.8,72910.37,14.6,-0.33714,0.00016,24.45771]
[1779948373719,33.8,72909.78,14.6,-0.33724,0.00016,24.46023]
[1779948379698,33.8,72908.49,14.6,-0.33746,0.00016,24.46582]
[1779948384732,33.8,72907.79,14.6,-0.33757,0.00016,24.4689]
[1779948388627,33.8,72903.23,14.6,-0.33831,0.00016,24.48805]
[1779948388645,33.8,72903.23,14.6,-0.33831,0.00016,24.48805]
[1779948388667,33.8,72903.23,14.6,-0.33831,0.00016,24.48805]
[1779948388675,33.8,72903.23,14.6,-0.33831,0.00016,24.48805]
[1779948388789,33.8,72903.23,14.6,-0.33831,0.00016,24.48805]
[1779948392791,33.8,72886.68,14.6,-0.34097,0.00016,24.55336]
[1779948394974,33.8,72886.69,14.6,-0.34097,0.00016,24.55328]
[1779948395821,33.8,72877.24,14.6,-0.3425,0.00016,24.59185]
[1779948398842,33.8,72862.88,14.6,-0.34483,0.00016,24.64968]
[1779948399360,33.8,72862.88,14.6,-0.34483,0.00016,24.64968]
[1779948404103,33.79,72859.67,14.6,-0.34533,0.00016,24.66208]
[1779948404196,33.79,72859.73,14.6,-0.34531,0.00016,24.6616]
[1779948406312,33.79,72862.67,14.6,-0.34484,0.00016,24.64985]
[1779948406731,33.79,72862.67,14.6,-0.34484,0.00016,24.64985]
[1779948409844,33.79,72860.21,14.6,-0.34524,0.00016,24.65985]
[1779948414954,33.8,72856.43,14.6,-0.34587,0.00016,24.67517]
[1779948419989,33.8,72856.85,14.6,-0.3458,0.00016,24.67367]
[1779948423013,33.8,72865.3,14.6,-0.34443,0.00016,24.63992]
[1779948423688,33.8,72865.3,14.6,-0.34443,0.00016,24.63992]
[1779948424709,33.8,72861.62,14.6,-0.34503,0.00016,24.65475]
[1779948426705,33.8,72862.63,14.6,-0.34487,0.00016,24.65081]
[1779948426920,33.8,72862.63,14.6,-0.34487,0.00016,24.65081]
[1779948427042,33.8,72865.28,14.6,-0.34444,0.00016,24.64021]
[1779948428307,33.8,72864.81,14.6,-0.34451,0.00016,24.6419]
[1779948428714,33.8,72864.81,14.6,-0.34451,0.00016,24.6419]
[1779948429182,33.8,72864.81,14.6,-0.34451,0.00016,24.6419]
[1779948431437,33.8,72865.94,14.6,-0.34432,0.00016,24.63707]
[1779948431756,33.8,72865.94,14.6,-0.34432,0.00016,24.63707]
[1779948436652,33.79,72866.63,14.6,-0.34419,0.00016,24.63382]
[1779948439095,33.79,72871.56,14.6,-0.34338,0.00016,24.61371]
[1779948444162,33.79,72872.73,14.6,-0.34317,0.00016,24.6085]
[1779948448095,33.78,72875.35,14.6,-0.34274,0.00016,24.59763]
[1779948448110,33.78,72875.35,14.6,-0.34274,0.00016,24.59763]
[1779948449444,33.78,72884.66,14.6,-0.34122,0.00016,24.55943]
[1779948450937,33.78,72885.54,14.6,-0.34107,0.00016,24.55577]
[1779948456248,33.78,72892.73,14.6,-0.33989,0.00016,24.52275]
[1779948460912,33.78,72891.97,14.6,-0.34001,0.00016,24.52582]
[1779948466320,33.78,72891.91,14.6,-0.34001,0.00016,24.52593]
[1779948467637,33.78,72891.91,14.6,-0.34001,0.00016,24.52593]
[1779948473367,33.78,72893.61,14.6,-0.33973,0.00016,24.51877]
[1779948474712,33.78,72893.61,14.6,-0.33973,0.00016,24.51877]
[1779948476866,33.78,72895.69,14.6,-0.3394,0.00016,24.51012]
[1779948477351,33.78,72897.05,14.6,-0.33917,0.00016,24.50446]
[1779948477561,33.78,72897.05,14.6,-0.33917,0.00016,24.50446]
[1779948479762,33.78,72902.31,14.6,-0.33832,0.00016,24.48253]
[1779948484355,33.78,72904.17,14.6,-0.33803,0.00016,24.47486]
[1779948484388,33.78,72904.17,14.6,-0.33803,0.00016,24.47486]
[1779948486455,33.78,72905.2,14.6,-0.33786,0.00016,24.4706]
[1779948486530,33.78,72910.11,14.6,-0.33707,0.00016,24.45001]
[1779948491814,33.78,72911.31,14.6,-0.33688,0.00016,24.44502]
[1779948491853,33.78,72911.31,14.6,-0.33688,0.00016,24.44502]
[1779948491861,33.78,72911.31,14.6,-0.33688,0.00016,24.44502]
[1779948491923,33.78,72911.28,14.6,-0.33689,0.00016,24.44519]
[1779948493004,33.78,72900.19,14.6,-0.33868,0.00016,24.49174]
[1779948495304,33.78,72898.49,14.6,-0.33895,0.00016,24.49883]
[1779948497146,33.78,72898.35,14.6,-0.33898,0.00016,24.49942]
[1779948498708,33.78,72902.5,14.6,-0.33831,0.00016,24.48213]
[1779948498759,33.78,72902.5,14.6,-0.33831,0.00016,24.48213]
[1779948501300,33.78,72898.12,14.6,-0.33902,0.00016,24.50043]
[1779948503585,33.78,72889.57,14.6,-0.3404,0.00016,24.53585]
[1779948506071,33.78,72889.51,14.6,-0.34041,0.00016,24.53608]
[1779948506102,33.78,72889.51,14.6,-0.34041,0.00016,24.53608]
[1779948506108,33.78,72889.51,14.6,-0.34041,0.00016,24.53608]
[1779948506615,33.78,72875.54,14.6,-0.34268,0.00016,24.59329]
[1779948507854,33.78,72875.54,14.6,-0.34268,0.00016,24.59329]
[1779948507942,33.78,72875.54,14.6,-0.34268,0.00016,24.59329]
[1779948507955,33.78,72867.64,14.6,-0.34396,0.00016,24.62525]
[1779948508741,33.78,72867.64,14.6,-0.34396,0.00016,24.62525]
[1779948508900,33.78,72867.64,14.6,-0.34396,0.00016,24.62525]
[1779948509136,33.78,72867.64,14.6,-0.34396,0.00016,24.62525]
[1779948509228,33.78,72867.64,14.6,-0.34396,0.00016,24.62525]
[1779948509239,33.78,72862.66,14.6,-0.34476,0.00016,24.64511]
[1779948509674,33.78,72862.66,14.6,-0.34476,0.00016,24.64511]
[1779948509737,33.78,72862.66,14.6,-0.34476,0.00016,24.64511]
[1779948515676,33.78,72858.84,14.6,-0.34538,0.00016,24.6575]
[1779948520386,33.78,72859.21,14.6,-0.34533,0.00016,24.6562]
[1779948524676,33.78,72863.66,14.6,-0.34461,0.00016,24.63856]
[1779948524739,33.78,72863.53,14.6,-0.34463,0.00016,24.63914]
[1779948526753,33.78,72871.0,14.6,-0.34341,0.00016,24.60879]
[1779948533382,33.78,72871.04,14.6,-0.34339,0.00016,24.60831]
[1779948535569,33.78,72866.3,14.6,-0.34415,0.00016,24.62716]
[1779948539108,33.77,72859.51,14.6,-0.34525,0.00016,24.65414]
[1779948539209,33.77,72859.65,14.6,-0.34521,0.00016,24.65335]
[1779948544881,33.77,72856.8,14.6,-0.34569,0.00016,24.66498]
[1779948546720,33.77,72856.98,14.6,-0.34566,0.00016,24.6643]
[1779948546895,33.77,72858.24,14.6,-0.34546,0.00016,24.65931]
[1779948552395,33.77,72857.55,14.6,-0.34555,0.00016,24.66161]
[1779948554685,33.77,72867.3,14.6,-0.34395,0.00016,24.62211]
[1779948555244,33.77,72877.42,14.6,-0.3423,0.00016,24.58088]
[1779948556477,33.77,72879.27,14.6,-0.342,0.00016,24.57332]
[1779948562000,33.76,72880.2,14.6,-0.34184,0.00016,24.56923]
[1779948567035,33.76,72879.13,14.6,-0.342,0.00016,24.57337]
[1779948572070,33.76,72879.06,14.6,-0.34199,0.00016,24.57021]
[1779948577105,33.76,72880.4,14.6,-0.34176,0.00016,24.56448]
[1779948582141,33.75,72878.18,14.6,-0.34211,0.00016,24.57335]
[1779948587176,33.75,72878.46,14.6,-0.34206,0.00016,24.57195]
[1779948587562,33.75,72878.46,14.6,-0.34206,0.00016,24.57195]
[1779948587739,33.75,72878.46,14.6,-0.34206,0.00016,24.57195]
[1779948589167,33.75,72880.04,14.6,-0.3418,0.00016,24.56544]
[1779948594225,33.75,72878.31,14.6,-0.34207,0.00016,24.57216]
[1779948596978,33.75,72878.37,14.6,-0.34206,0.00016,24.57186]
[1779948597773,33.75,72872.7,14.6,-0.34298,0.00016,24.59493]
[1779948601362,33.75,72869.47,14.6,-0.34349,0.00016,24.60776]
[1779948603314,33.74,72872.19,14.6,-0.34304,0.00016,24.59656]
[1779948605077,33.74,72870.85,14.6,-0.34326,0.00016,24.60185]
[1779948608480,33.74,72870.83,14.6,-0.34326,0.00016,24.60185]
[1779948613381,33.74,72871.44,14.6,-0.34314,0.00016,24.59883]
[1779948615675,33.73,72874.02,14.6,-0.34271,0.00016,24.5881]
[1779948620862,33.73,72871.88,14.6,-0.34305,0.00016,24.5966]
[1779948621679,33.73,72866.8,14.6,-0.34387,0.00016,24.61698]
[1779948626016,33.73,72868.31,14.6,-0.34361,0.00016,24.61047]
[1779948626465,33.73,72868.31,14.6,-0.34361,0.00016,24.61047]
[1779948628224,33.73,72869.43,14.6,-0.34342,0.00016,24.60576]
[1779948633503,33.72,72868.7,14.6,-0.3435,0.00016,24.60502]
[1779948636240,33.72,72868.68,14.6,-0.3435,0.00016,24.60502]
[1779948639754,33.72,72869.15,14.6,-0.34341,0.00016,24.60278]
[1779948641025,33.72,72875.91,14.6,-0.34231,0.00016,24.57515]
[1779948641613,33.72,72878.16,14.6,-0.34194,0.00016,24.56588]
[1779948645589,33.71,72882.31,14.6,-0.34126,0.00016,24.54864]
[1779948645599,33.71,72882.31,14.6,-0.34126,0.00016,24.54864]
[1779948649397,33.71,72886.18,14.6,-0.34063,0.00016,24.53257]
[1779948649686,33.71,72888.12,14.6,-0.34031,0.00016,24.5245]
[1779948651000,33.71,72889.85,14.6,-0.34003,0.00016,24.51733]
[1779948652404,33.71,72892.12,14.6,-0.33966,0.00016,24.5079]
[1779948652727,33.71,72891.99,14.6,-0.33968,0.00016,24.50843]
[1779948652733,33.71,72891.99,14.6,-0.33968,0.00016,24.50843]
[1779948652751,33.71,72877.4,14.6,-0.34205,0.00016,24.56861]
[1779948654651,33.71,72870.25,14.6,-0.34321,0.00016,24.59768]
[1779948659686,33.71,72870.21,14.6,-0.34321,0.00016,24.59748]
[1779948662830,33.71,72876.08,14.6,-0.34224,0.00016,24.5734]
[1779948662846,33.71,72876.08,14.6,-0.34224,0.00016,24.5734]
[1779948664354,33.71,72879.33,14.6,-0.34171,0.00016,24.56003]
[1779948664905,33.71,72876.65,14.6,-0.34215,0.00016,24.57092]
[1779948670765,33.7,72878.69,14.6,-0.3418,0.00016,24.56229]
[1779948673087,33.7,72878.69,14.6,-0.3418,0.00016,24.56229]
[1779948678821,33.7,72877.82,14.6,-0.34193,0.00016,24.56551]
[1779948683194,33.7,72877.45,14.6,-0.34199,0.00016,24.56694]
[1779948684503,33.7,72877.29,14.6,-0.34201,0.00016,24.56751]
[1779948690719,33.7,72874.43,14.6,-0.34247,0.00016,24.57889]
[1779948695940,33.69,72869.14,14.6,-0.3433,0.00016,24.59689]
[1779948696684,33.69,72869.14,14.6,-0.3433,0.00016,24.59689]
[1779948696687,33.69,72869.14,14.6,-0.3433,0.00016,24.59689]
[1779948696875,33.69,72869.14,14.6,-0.3433,0.00016,24.59689]
[1779948697958,33.69,72870.88,14.6,-0.34301,0.00016,24.58974]
[1779948698943,33.69,72871.96,14.6,-0.34284,0.00016,24.58528]
[1779948702157,33.69,72873.97,14.6,-0.3425,0.00016,24.57691]
[1779948703173,33.69,72875.29,14.6,-0.34228,0.00016,24.57145]
[1779948704942,33.69,72879.46,14.6,-0.3416,0.00016,24.55425]
[1779948705035,33.69,72879.46,14.6,-0.3416,0.00016,24.55425]
[1779948705219,33.69,72879.46,14.6,-0.3416,0.00016,24.55425]
[1779948705266,33.69,72879.46,14.6,-0.3416,0.00016,24.55425]
[1779948705702,33.69,72883.13,14.6,-0.341,0.00016,24.5391]
[1779948705903,33.69,72883.13,14.6,-0.341,0.00016,24.5391]
[1779948706452,33.69,72883.13,14.6,-0.341,0.00016,24.5391]
[1779948707244,33.69,72890.05,14.6,-0.33988,0.00016,24.51049]
[1779948710733,33.69,72889.59,14.6,-0.33995,0.00016,24.5124]
[1779948711141,33.69,72889.59,14.6,-0.33995,0.00016,24.5124]
[1779948711778,33.69,72885.39,14.6,-0.34063,0.00016,24.5298]
[1779948715060,33.69,72877.13,14.6,-0.34198,0.00016,24.56374]
[1779948717698,33.69,72874.08,14.6,-0.34247,0.00016,24.57611]
[1779948717712,33.69,72874.08,14.6,-0.34247,0.00016,24.57611]
[1779948723131,33.68,72871.79,14.6,-0.34283,0.00016,24.58518]
[1779948726749,33.68,72875.67,14.6,-0.3422,0.00016,24.56918]
[1779948726769,33.68,72875.67,14.6,-0.3422,0.00016,24.56918]
[1779948732242,33.68,72883.14,14.6,-0.34097,0.00016,24.53837]
[1779948737275,33.68,72884.09,14.6,-0.34082,0.00016,24.53438]
[1779948739619,33.68,72887.04,14.6,-0.34034,0.00016,24.52215]
[1779948741376,33.68,72889.23,14.6,-0.33998,0.00016,24.51306]
[1779948742177,33.68,72889.96,14.6,-0.33986,0.00016,24.51003]
[1779948743353,33.68,72889.41,14.6,-0.33995,0.00016,24.51231]
[1779948749360,33.68,72890.46,14.6,-0.33978,0.00016,24.50798]
[1779948754395,33.68,72889.62,14.6,-0.3399,0.00016,24.50831]
[1779948759430,33.68,72889.2,14.6,-0.33998,0.00016,24.51014]
[1779948764465,33.68,72888.6,14.6,-0.34008,0.00016,24.51271]
[1779948769500,33.68,72886.31,14.6,-0.34045,0.00016,24.52229]
[1779948774535,33.68,72888.63,14.6,-0.34008,0.00016,24.51277]
[1779948778257,33.69,72887.73,14.6,-0.34023,0.00016,24.51659]
[1779948778281,33.69,72887.73,14.6,-0.34023,0.00016,24.51659]
[1779948778380,33.69,72887.73,14.6,-0.34023,0.00016,24.51659]
[1779948778505,33.69,72887.73,14.6,-0.34023,0.00016,24.51659]
[1779948778563,33.69,72873.18,14.6,-0.3426,0.00016,24.57649]
[1779948778706,33.69,72873.18,14.6,-0.3426,0.00016,24.57649]
[1779948778892,33.69,72873.18,14.6,-0.3426,0.00016,24.57649]
[1779948778922,33.69,72873.18,14.6,-0.3426,0.00016,24.57649]
[1779948779172,33.69,72873.18,14.6,-0.3426,0.00016,24.57649]
[1779948784605,33.68,72871.25,14.6,-0.34291,0.00016,24.5842]
[1779948785087,33.68,72871.25,14.6,-0.34291,0.00016,24.5842]
[1779948785093,33.68,72871.25,14.6,-0.34291,0.00016,24.5842]
[1779948785721,33.68,72873.73,14.6,-0.3425,0.00016,24.57404]
[1779948785724,33.68,72873.73,14.6,-0.3425,0.00016,24.57404]
[1779948791654,33.68,72868.44,14.6,-0.34336,0.00016,24.59537]
[1779948796689,33.68,72861.05,14.6,-0.34455,0.00016,24.62508]
[1779948798191,33.68,72861.05,14.6,-0.34455,0.00016,24.62508]
[1779948798374,33.68,72861.05,14.6,-0.34455,0.00016,24.62508]
[1779948798392,33.68,72858.97,14.6,-0.34489,0.00016,24.63339]
[1779948801045,33.68,72854.51,14.6,-0.34563,0.00016,24.65146]
[1779948803187,33.68,72853.69,14.6,-0.34577,0.00016,24.65487]
[1779948809356,33.68,72854.84,14.6,-0.34559,0.00016,24.65064]
[1779948814815,33.69,72851.72,14.6,-0.3461,0.00016,24.66036]
[1779948819851,33.69,72851.6,14.6,-0.34613,0.00016,24.66114]
[1779948824886,33.69,72851.69,14.6,-0.34613,0.00016,24.66109]
[1779948827837,33.7,72851.41,14.6,-0.34618,0.00016,24.66233]
[1779948828690,33.7,72851.41,14.6,-0.34618,0.00016,24.66233]
[1779948827907,33.7,72841.9,14.6,-0.34774,0.00016,24.70018]
[1779948829367,33.7,72841.9,14.6,-0.34774,0.00016,24.70018]
[1779948834963,33.7,72841.3,14.6,-0.34785,0.00016,24.70275]
[1779948840001,33.7,72846.96,14.6,-0.34693,0.00016,24.68051]
[1779948845107,33.7,72848.37,14.6,-0.3467,0.00016,24.6751]
[1779948851078,33.71,72850.34,14.6,-0.3464,0.00016,24.66762]
[1779948856113,33.71,72848.82,14.6,-0.34665,0.00016,24.67394]
[1779948861148,33.71,72849.98,14.6,-0.34647,0.00016,24.66956]
[1779948866183,33.71,72850.0,14.6,-0.34648,0.00016,24.66972]
[1779948871218,33.71,72849.76,14.6,-0.34651,0.00016,24.66773]
[1779948876253,33.72,72848.35,14.6,-0.34675,0.00016,24.67357]
[1779948879104,33.72,72848.97,14.6,-0.34665,0.00016,24.67118]
[1779948884309,33.72,72849.56,14.6,-0.34657,0.00016,24.66908]
[1779948888479,33.72,72849.47,14.6,-0.34659,0.00016,24.66957]
[1779948888482,33.72,72849.47,14.6,-0.34659,0.00016,24.66957]
[1779948888569,33.72,72849.47,14.6,-0.34659,0.00016,24.66957]
[1779948888745,33.72,72849.47,14.6,-0.34659,0.00016,24.66957]
[1779948888996,33.72,72848.91,14.6,-0.34668,0.00016,24.67188]
[1779948889010,33.72,72848.91,14.6,-0.34668,0.00016,24.67188]
[1779948890344,33.72,72855.26,14.6,-0.34564,0.00016,24.64654]
[1779948890344,33.72,72855.26,14.6,-0.34564,0.00016,24.64654]
[1779948890480,33.72,72855.26,14.6,-0.34564,0.00016,24.64654]
[1779948890590,33.72,72855.26,14.6,-0.34564,0.00016,24.64654]
[1779948890629,33.72,72855.26,14.6,-0.34564,0.00016,24.64654]
[1779948890728,33.72,72855.26,14.6,-0.34564,0.00016,24.64654]
[1779948890751,33.72,72860.46,14.6,-0.34479,0.00016,24.62564]
[1779948890802,33.72,72860.46,14.6,-0.34479,0.00016,24.62564]
[1779948890935,33.72,72860.46,14.6,-0.34479,0.00016,24.62564]
[1779948891758,33.72,72868.52,14.6,-0.34347,0.00016,24.59301]
[1779948891796,33.72,72868.52,14.6,-0.34347,0.00016,24.59301]
[1779948892254,33.72,72868.52,14.6,-0.34347,0.00016,24.59301]
[1779948893040,33.72,72870.89,14.6,-0.34309,0.00016,24.58338]
[1779948893497,33.72,72870.89,14.6,-0.34309,0.00016,24.58338]
[1779948893506,33.72,72878.47,14.6,-0.34185,0.00016,24.55237]
[1779948894208,33.72,72878.47,14.6,-0.34185,0.00016,24.55237]
[1779948894693,33.72,72878.47,14.6,-0.34185,0.00016,24.55237]
[1779948896129,33.72,72881.99,14.6,-0.34127,0.00016,24.53786]
[1779948896489,33.72,72881.99,14.6,-0.34127,0.00016,24.53786]
[1779948897507,33.72,72881.74,14.6,-0.34131,0.00016,24.53884]
[1779948903444,33.72,72880.37,14.6,-0.34153,0.00016,24.54432]
[1779948906832,33.72,72880.51,14.6,-0.3415,0.00016,24.54366]
[1779948906856,33.72,72880.51,14.6,-0.3415,0.00016,24.54366]
[1779948907933,33.72,72881.91,14.6,-0.34128,0.00016,24.53787]
[1779948912542,33.72,72881.42,14.6,-0.34135,0.00016,24.53978]
[1779948919557,33.71,72879.99,14.6,-0.34158,0.00016,24.54543]
[1779948925598,33.71,72880.26,14.6,-0.34152,0.00016,24.54409]
[1779948931629,33.71,72880.4,14.6,-0.3415,0.00016,24.54338]
[1779948932593,33.71,72877.92,14.6,-0.34188,0.00016,24.55029]
[1779948932857,33.71,72876.05,14.6,-0.34218,0.00016,24.55791]
[1779948938694,33.71,72877.93,14.6,-0.34187,0.00016,24.54997]
[1779948939510,33.71,72877.93,14.6,-0.34187,0.00016,24.54997]
[1779948939680,33.71,72877.93,14.6,-0.34187,0.00016,24.54997]
[1779948940146,33.71,72878.31,14.6,-0.34181,0.00016,24.54838]
[1779948945744,33.71,72877.05,14.6,-0.342,0.00016,24.55336]
[1779948952793,33.7,72876.51,14.6,-0.34209,0.00016,24.55537]
[1779948953145,33.7,72876.51,14.6,-0.34209,0.00016,24.55537]
[1779948953314,33.7,72876.51,14.6,-0.34209,0.00016,24.55537]
[1779948958835,33.7,72876.81,14.6,-0.34203,0.00016,24.55399]
[1779948961485,33.7,72876.81,14.6,-0.34203,0.00016,24.55399]
[1779948961511,33.7,72876.81,14.6,-0.34203,0.00016,24.55399]
[1779948963168,33.7,72874.49,14.6,-0.34241,0.00016,24.56341]
[1779948969194,33.7,72873.39,14.6,-0.34258,0.00016,24.56769]
[1779948976961,33.7,72873.05,14.6,-0.34262,0.00016,24.56869]
[1779948979103,33.7,72873.05,14.6,-0.34262,0.00016,24.56869]
[1779948982733,33.7,72875.35,14.6,-0.34224,0.00016,24.55909]
[1779948984975,33.69,72877.2,14.6,-0.34193,0.00016,24.55139]
[1779948985543,33.69,72877.2,14.6,-0.34193,0.00016,24.55139]
[1779948987455,33.69,72875.78,14.6,-0.34216,0.00016,24.55714]
[1779948992375,33.69,72875.34,14.6,-0.34221,0.00016,24.5556]
[1779948997222,33.69,72875.5,14.6,-0.34218,0.00016,24.55488]
[1779948997246,33.69,72875.5,14.6,-0.34218,0.00016,24.55488]
[1779948997261,33.69,72875.5,14.6,-0.34218,0.00016,24.55488]
[1779948997314,33.69,72875.5,14.6,-0.34218,0.00016,24.55488]
[1779948998037,33.69,72878.36,14.6,-0.34171,0.00016,24.54307]
[1779948998510,33.69,72878.36,14.6,-0.34171,0.00016,24.54307]
[1779948999591,33.69,72883.92,14.6,-0.34081,0.00016,24.52015]
[1779949001906,33.69,72888.13,14.6,-0.34012,0.00016,24.50273]
[1779949003278,33.69,72887.5,14.6,-0.34022,0.00016,24.50535]
[1779949009187,33.69,72881.92,14.6,-0.34113,0.00016,24.52845]
[1779949013804,33.69,72879.52,14.6,-0.34152,0.00016,24.53829]
[1779949015788,33.69,72878.75,14.6,-0.34165,0.00016,24.54139]
[1779949018339,33.69,72883.86,14.6,-0.34081,0.00016,24.52028]
[1779949018688,33.69,72883.86,14.6,-0.34081,0.00016,24.52028]
[1779949020186,33.69,72887.18,14.6,-0.34027,0.00016,24.50654]
[1779949020877,33.69,72887.18,14.6,-0.34027,0.00016,24.50654]
[1779949025296,33.69,72889.44,14.6,-0.33991,0.00016,24.49721]
[1779949025843,33.69,72889.44,14.6,-0.33991,0.00016,24.49721]
[1779949026828,33.69,72888.69,14.6,-0.34003,0.00016,24.50034]
[1779949029092,33.69,72890.2,14.6,-0.33978,0.00016,24.49411]
[1779949031041,33.69,72889.44,14.6,-0.33991,0.00016,24.49731]
[1779949035647,33.69,72889.39,14.6,-0.33992,0.00016,24.49757]
[1779949039708,33.69,72890.35,14.6,-0.33977,0.00016,24.49367]
[1779949040668,33.69,72890.31,14.6,-0.33977,0.00016,24.49388]
[1779949045549,33.69,72886.84,14.6,-0.34034,0.00016,24.5083]
[1779949045553,33.69,72886.84,14.6,-0.34034,0.00016,24.5083]
[1779949045921,33.69,72886.84,14.6,-0.34034,0.00016,24.5083]
[1779949046554,33.69,72884.11,14.6,-0.34078,0.00016,24.5196]
[1779949046650,33.69,72870.05,14.6,-0.34308,0.00016,24.57725]
[1779949047024,33.69,72870.05,14.6,-0.34308,0.00016,24.57725]
[1779949047178,33.69,72870.05,14.6,-0.34308,0.00016,24.57725]
[1779949047494,33.69,72856.6,14.6,-0.34527,0.00016,24.6316]
[1779949048230,33.69,72856.6,14.6,-0.34527,0.00016,24.6316]
[1779949049138,33.69,72857.14,14.6,-0.34518,0.00016,24.62934]
[1779949055550,33.69,72858.45,14.6,-0.34493,0.00016,24.62028]
[1779949060590,33.68,72858.65,14.6,-0.34488,0.00016,24.61915]
[1779949066627,33.68,72859.95,14.6,-0.34465,0.00016,24.61338]
[1779949071662,33.67,72860.25,14.6,-0.34459,0.00016,24.6118]
[1779949076697,33.67,72865.66,14.6,-0.34369,0.00016,24.58953]
[1779949077940,33.67,72865.66,14.6,-0.34369,0.00016,24.58953]
[1779949078556,33.67,72867.65,14.6,-0.34336,0.00016,24.58138]
[1779949078727,33.67,72867.65,14.6,-0.34336,0.00016,24.58138]
[1779949078768,33.67,72878.06,14.6,-0.34166,0.00016,24.5387]
[1779949079686,33.67,72878.06,14.6,-0.34166,0.00016,24.5387]
[1779949080421,33.67,72880.09,14.6,-0.34133,0.00016,24.53033]
[1779949084940,33.67,72881.3,14.6,-0.34113,0.00016,24.52532]
[1779949090795,33.67,72881.17,14.6,-0.34115,0.00016,24.52582]
[1779949091068,33.67,72881.17,14.6,-0.34115,0.00016,24.52582]
[1779949091121,33.67,72881.17,14.6,-0.34115,0.00016,24.52582]
[1779949096434,33.67,72887.01,14.6,-0.3402,0.00016,24.50168]
[1779949097076,33.67,72887.44,14.6,-0.34013,0.00016,24.49991]
[1779949097621,33.67,72887.44,14.6,-0.34013,0.00016,24.49991]
[1779949098440,33.67,72888.21,14.6,-0.34,0.00016,24.49673]
[1779949100406,33.67,72888.18,14.6,-0.34001,0.00016,24.49689]
[1779949101571,33.67,72888.14,14.6,-0.34002,0.00016,24.49707]
[1779949105830,33.67,72893.08,14.6,-0.33922,0.00016,24.47663]
[1779949106634,33.67,72893.98,14.6,-0.33907,0.00016,24.47291]
[1779949107904,33.67,72890.11,14.6,-0.3397,0.00016,24.48907]
[1779949108050,33.67,72887.88,14.6,-0.34007,0.00016,24.49837]
[1779949112187,33.67,72890.72,14.6,-0.33959,0.00016,24.48344]
[1779949112219,33.67,72890.72,14.6,-0.33959,0.00016,24.48344]
[1779949112263,33.67,72890.72,14.6,-0.33959,0.00016,24.48344]
[1779949115112,33.67,72890.78,14.6,-0.33958,0.00016,24.48327]
[1779949116882,33.67,72890.64,14.6,-0.33961,0.00016,24.48388]
[1779949117543,33.67,72895.52,14.6,-0.33882,0.00016,24.46355]
[1779949123020,33.68,72898.28,14.6,-0.33838,0.00016,24.45233]
[1779949128057,33.68,72896.77,14.6,-0.33863,0.00016,24.45894]
[1779949133092,33.68,72898.55,14.6,-0.33836,0.00016,24.45177]
[1779949134914,33.68,72898.55,14.6,-0.33836,0.00016,24.45177]
[1779949140141,33.69,72905.53,14.6,-0.33724,0.00016,24.42294]
[1779949145609,33.69,72906.63,14.6,-0.33708,0.00016,24.41866]
[1779949145743,33.69,72906.63,14.6,-0.33708,0.00016,24.41866]
[1779949147223,33.69,72906.62,14.6,-0.33708,0.00016,24.41888]
[1779949149267,33.69,72908.0,14.6,-0.33687,0.00016,24.41323]
[1779949149285,33.69,72908.0,14.6,-0.33687,0.00016,24.41323]
[1779949149322,33.69,72908.55,14.6,-0.33678,0.00016,24.41099]
[1779949156254,33.7,72908.75,14.6,-0.33676,0.00016,24.41057]
[1779949161289,33.7,72909.34,14.6,-0.33668,0.00016,24.40838]
[1779949166324,33.7,72908.77,14.6,-0.33678,0.00016,24.41108]
[1779949173372,33.7,72908.79,14.6,-0.33678,0.00016,24.40814]
[1779949174697,33.7,72908.79,14.6,-0.33678,0.00016,24.40814]
[1779949174777,33.7,72908.79,14.6,-0.33678,0.00016,24.40814]
[1779949174844,33.7,72908.79,14.6,-0.33678,0.00016,24.40819]
[1779949175386,33.7,72894.48,14.6,-0.3391,0.00016,24.46833]
[1779949176862,33.7,72894.48,14.6,-0.3391,0.00016,24.46833]
[1779949182436,33.71,72895.26,14.6,-0.33898,0.00016,24.46526]
[1779949183676,33.71,72895.26,14.6,-0.33898,0.00016,24.46526]
[1779949184149,33.71,72895.08,14.6,-0.33901,0.00016,24.46604]
[1779949184450,33.71,72885.45,14.6,-0.34058,0.00016,24.50606]
[1779949189485,33.71,72885.92,14.6,-0.3405,0.00016,24.50413]
[1779949191406,33.71,72885.39,14.6,-0.34059,0.00016,24.50632]
[1779949192611,33.71,72876.51,14.6,-0.34203,0.00016,24.54285]
[1779949196463,33.71,72881.3,14.6,-0.34125,0.00016,24.52309]
[1779949197130,33.71,72880.29,14.6,-0.34141,0.00016,24.5272]
[1779949198102,33.71,72879.52,14.6,-0.34154,0.00016,24.53037]
[1779949198663,33.71,72879.52,14.6,-0.34154,0.00016,24.53037]
[1779949199814,33.71,72879.52,14.6,-0.34154,0.00016,24.53035]
[1779949199880,33.71,72879.52,14.6,-0.34154,0.00016,24.53035]
[1779949201531,33.71,72879.52,14.6,-0.34154,0.00016,24.5303]
[1779949203058,33.7,72880.79,14.6,-0.34133,0.00016,24.52505]
[1779949204701,33.7,72886.53,14.6,-0.34039,0.00016,24.50135]
[1779949205225,33.7,72887.17,14.6,-0.34029,0.00016,24.4987]
[1779949205599,33.7,72899.76,14.6,-0.33824,0.00016,24.44625]
[1779949209165,33.71,72904.7,14.6,-0.33745,0.00016,24.42565]
[1779949214674,33.71,72900.82,14.6,-0.33809,0.00016,24.44227]
[1779949219709,33.71,72900.05,14.6,-0.33822,0.00016,24.44569]
[1779949222361,33.71,72900.14,14.6,-0.33821,0.00016,24.44535]
[1779949222983,33.71,72900.14,14.6,-0.33821,0.00016,24.44535]
[1779949223798,33.71,72900.26,14.6,-0.33819,0.00016,24.44495]
[1779949224247,33.71,72900.22,14.6,-0.3382,0.00016,24.44512]
[1779949228475,33.71,72901.91,14.6,-0.33793,0.00016,24.43816]
[1779949229373,33.71,72902.92,14.6,-0.33776,0.00016,24.43394]
[1779949234814,33.72,72903.91,14.6,-0.3376,0.00016,24.42684]
[1779949242870,33.72,72904.55,14.6,-0.33751,0.00016,24.4245]
[1779949243269,33.72,72904.55,14.6,-0.33751,0.00016,24.4245]
[1779949245292,33.72,72904.68,14.6,-0.33749,0.00016,24.42404]
[1779949245324,33.72,72904.68,14.6,-0.33749,0.00016,24.42404]
[1779949245341,33.72,72904.68,14.6,-0.33749,0.00016,24.42404]
[1779949245892,33.72,72897.59,14.6,-0.33864,0.00016,24.45383]
[1779949250927,33.72,72895.87,14.6,-0.33892,0.00016,24.46112]
[1779949252894,33.72,72896.3,14.6,-0.33885,0.00016,24.45934]
[1779949257977,33.72,72897.73,14.6,-0.33863,0.00016,24.45349]
[1779949263012,33.72,72896.16,14.6,-0.33888,0.00016,24.46016]
[1779949268047,33.72,72895.82,14.6,-0.33894,0.00016,24.46167]
[1779949269103,33.72,72895.82,14.6,-0.33894,0.00016,24.46167]
[1779949270761,33.72,72897.36,14.6,-0.3387,0.00016,24.45528]
[1779949276104,33.72,72895.7,14.6,-0.33897,0.00016,24.46233]
[1779949282146,33.73,72894.65,14.6,-0.33914,0.00016,24.46679]
[1779949285877,33.73,72894.28,14.6,-0.3392,0.00016,24.46838]
[1779949289195,33.73,72886.33,14.6,-0.3405,0.00016,24.50137]
[1779949291388,33.73,72886.44,14.6,-0.34048,0.00016,24.50091]
[1779949297251,33.73,72888.82,14.6,-0.34008,0.00016,24.48787]
[1779949302286,33.73,72888.44,14.6,-0.34014,0.00016,24.48947]
[1779949307321,33.73,72889.61,14.6,-0.33995,0.00016,24.4847]
[1779949308957,33.73,72889.61,14.6,-0.33995,0.00016,24.4847]
[1779949309288,33.73,72889.54,14.6,-0.33996,0.00016,24.48501]
[1779949312593,33.73,72888.78,14.6,-0.34009,0.00016,24.48817]
[1779949317493,33.73,72885.89,14.6,-0.34056,0.00016,24.50017]
[1779949322426,33.73,72894.59,14.6,-0.33915,0.00016,24.46415]
[1779949327449,33.73,72895.11,14.6,-0.33907,0.00016,24.46215]
[1779949329144,33.73,72895.03,14.6,-0.33908,0.00016,24.46251]
[1779949331441,33.73,72895.07,14.6,-0.33908,0.00016,24.46244]
[1779949336524,33.73,72894.92,14.6,-0.33911,0.00016,24.46325]
[1779949340496,33.73,72894.45,14.6,-0.33919,0.00016,24.46529]
[1779949344575,33.73,72894.51,14.6,-0.33918,0.00016,24.46515]
[1779949346061,33.73,72891.58,14.6,-0.33966,0.00016,24.47736]
[1779949346147,33.73,72891.58,14.6,-0.33966,0.00016,24.47736]
[1779949346381,33.73,72885.11,14.6,-0.34071,0.00016,24.50415]
[1779949348198,33.73,72883.93,14.6,-0.34091,0.00016,24.50902]
[1779949353650,33.73,72884.68,14.6,-0.34077,0.00016,24.5027]
[1779949356425,33.73,72884.97,14.6,-0.34072,0.00016,24.50151]
[1779949358357,33.73,72880.48,14.6,-0.34145,0.00016,24.52]
[1779949363720,33.73,72879.18,14.6,-0.34166,0.00016,24.52527]
[1779949365734,33.73,72886.88,14.6,-0.34041,0.00016,24.49354]
[1779949366684,33.73,72886.88,14.6,-0.34041,0.00016,24.49354]
[1779949371776,33.73,72888.41,14.6,-0.34016,0.00016,24.48728]
[1779949376811,33.73,72887.01,14.6,-0.34039,0.00016,24.49316]
[1779949381169,33.74,72884.18,14.6,-0.34085,0.00016,24.5049]
[1779949381493,33.74,72880.7,14.6,-0.34142,0.00016,24.51923]
[1779949381594,33.74,72880.7,14.6,-0.34142,0.00016,24.51923]
[1779949381643,33.74,72880.7,14.6,-0.34142,0.00016,24.51923]
[1779949382102,33.74,72880.7,14.6,-0.34142,0.00016,24.51923]
[1779949382216,33.74,72880.7,14.6,-0.34142,0.00016,24.51923]
[1779949382166,33.73,72865.75,14.6,-0.34386,0.00016,24.58015]
[1779949382390,33.73,72865.75,14.6,-0.34386,0.00016,24.58015]
[1779949382743,33.73,72865.75,14.6,-0.34386,0.00016,24.58015]
[1779949388895,33.73,72859.2,14.6,-0.34491,0.00016,24.60614]
[1779949393124,33.73,72855.57,14.6,-0.3455,0.00016,24.62049]
[1779949393235,33.73,72856.11,14.6,-0.3454,0.00016,24.61825]
[1779949393407,33.73,72856.11,14.6,-0.3454,0.00016,24.61825]
[1779949395991,33.73,72849.8,14.6,-0.34644,0.00016,24.64346]
[1779949397110,33.73,72849.41,14.6,-0.3465,0.00016,24.64508]
[1779949398675,33.73,72840.83,14.6,-0.34792,0.00016,24.67919]
[1779949404546,33.73,72839.69,14.6,-0.34811,0.00016,24.68391]
[1779949404649,33.73,72839.69,14.6,-0.34811,0.00016,24.68391]
[1779949404743,33.73,72839.69,14.6,-0.34811,0.00016,24.68391]
[1779949404777,33.73,72839.69,14.6,-0.34811,0.00016,24.68391]
[1779949405010,33.73,72828.93,14.6,-0.34988,0.00016,24.72609]
[1779949408720,33.73,72823.14,14.6,-0.35083,0.00016,24.74859]
[1779949409440,33.73,72820.53,14.6,-0.35126,0.00016,24.75866]
[1779949411509,33.73,72814.05,14.6,-0.35231,0.00016,24.78036]
[1779949411540,33.73,72814.05,14.6,-0.35231,0.00016,24.78036]
[1779949413039,33.73,72808.62,14.6,-0.35321,0.00017,24.80106]
[1779949417626,33.73,72803.2,14.6,-0.35409,0.00017,24.82133]
[1779949417630,33.73,72803.2,14.6,-0.35409,0.00017,24.82133]
[1779949417666,33.73,72803.2,14.6,-0.35409,0.00017,24.82133]
[1779949417776,33.73,72803.2,14.6,-0.35409,0.00017,24.82133]
[1779949418105,33.73,72810.38,14.6,-0.3529,0.00017,24.79396]
[1779949420563,33.73,72807.4,14.6,-0.35339,0.00017,24.80521]
[1779949421871,33.73,72804.41,14.6,-0.35388,0.00017,24.81647]
[1779949423250,33.73,72801.36,14.6,-0.35438,0.00017,24.82802]
[1779949423721,33.73,72798.23,14.6,-0.3549,0.00017,24.83982]
[1779949426129,33.72,72797.85,14.6,-0.35496,0.00017,24.84123]
[1779949427388,33.72,72796.08,14.6,-0.35525,0.00017,24.84785]
[1779949428215,33.72,72796.08,14.6,-0.35525,0.00017,24.84785]
[1779949431454,33.72,72794.07,14.6,-0.35558,0.00017,24.85531]
[1779949434115,33.72,72791.97,14.6,-0.35593,0.00017,24.86311]
[1779949439252,33.72,72792.17,14.6,-0.35589,0.00017,24.86213]
[1779949444287,33.72,72798.9,14.6,-0.35477,0.00017,24.8367]
[1779949449322,33.72,72801.09,14.6,-0.3544,0.00017,24.82837]
[1779949452053,33.72,72802.33,14.6,-0.3542,0.00017,24.82366]
[1779949453076,33.72,72802.33,14.6,-0.3542,0.00017,24.82366]
[1779949453415,33.72,72803.15,14.6,-0.35406,0.00017,24.82055]
[1779949453558,33.72,72803.15,14.6,-0.35406,0.00017,24.82055]
[1779949453565,33.72,72803.15,14.6,-0.35406,0.00017,24.82055]
[1779949453573,33.72,72803.15,14.6,-0.35406,0.00017,24.82055]
[1779949453649,33.72,72803.15,14.6,-0.35406,0.00017,24.82055]
[1779949455169,33.72,72815.93,14.6,-0.35194,0.00016,24.77165]
[1779949459455,33.72,72820.45,14.6,-0.3512,0.00016,24.75412]
[1779949465434,33.71,72817.6,14.6,-0.35166,0.00016,24.76487]
[1779949468694,33.71,72815.41,14.6,-0.35201,0.00016,24.77323]
[1779949471052,33.71,72819.56,14.6,-0.35133,0.00016,24.75717]
[1779949471157,33.71,72819.56,14.6,-0.35133,0.00016,24.75717]
[1779949474205,33.71,72824.4,14.6,-0.35051,0.00016,24.73519]
[1779949478083,33.71,72823.17,14.6,-0.35071,0.00016,24.73988]
[1779949483560,33.71,72823.49,14.6,-0.35065,0.00016,24.73849]
[1779949488594,33.71,72824.65,14.6,-0.35046,0.00016,24.73387]
[1779949493636,33.71,72830.34,14.6,-0.34952,0.00016,24.71162]
[1779949499719,33.71,72830.34,14.6,-0.34952,0.00016,24.71162]
[1779949499732,33.71,72830.34,14.6,-0.34952,0.00016,24.71162]
[1779949501158,33.71,72830.34,14.6,-0.34951,0.00016,24.71156]
[1779949501692,33.71,72814.08,14.6,-0.35219,0.00017,24.7745]
[1779949508741,33.7,72812.41,14.6,-0.35245,0.00017,24.78046]
[1779949513777,33.7,72812.25,14.6,-0.35246,0.00017,24.78075]
[1779949518812,33.69,72812.42,14.6,-0.35242,0.00017,24.77977]
[1779949521542,33.69,72814.53,14.6,-0.35207,0.00017,24.77154]
[1779949526868,33.69,72807.58,14.6,-0.3532,0.00017,24.79771]
[1779949532909,33.68,72809.86,14.6,-0.35279,0.00017,24.78537]
[1779949534587,33.68,72809.59,14.6,-0.35283,0.00017,24.78633]
[1779949540191,33.68,72810.83,14.6,-0.35261,0.00017,24.78124]
[1779949546002,33.67,72811.55,14.6,-0.35248,0.00017,24.77805]
[1779949551037,33.67,72810.76,14.6,-0.3526,0.00017,24.78075]
[1779949555414,33.67,72809.84,14.6,-0.35274,0.00017,24.78406]
[1779949556072,33.67,72798.61,14.6,-0.35459,0.00017,24.82666]
[1779949561108,33.64,72798.35,14.6,-0.35455,0.00017,24.82545]
[1779949566143,33.64,72798.24,14.6,-0.35455,0.00017,24.82542]
[1779949568645,33.64,72797.73,14.6,-0.35463,0.00017,24.82718]
[1779949574205,33.63,72797.47,14.6,-0.35465,0.00017,24.82766]
[1779949579240,33.63,72803.78,14.6,-0.35359,0.00017,24.80328]
[1779949584275,33.62,72798.47,14.6,-0.35445,0.00017,24.82313]
[1779949586333,33.62,72797.17,14.6,-0.35467,0.00017,24.82798]
[1779949592344,33.62,72790.06,14.6,-0.3558,0.00017,24.85095]
[1779949594024,33.62,72789.95,14.6,-0.35582,0.00017,24.85127]
[1779949596025,33.61,72789.05,14.6,-0.35596,0.00017,24.85447]
[1779949601208,33.61,72792.36,14.6,-0.3554,0.00017,24.84163]
[1779949606443,33.6,72795.08,14.6,-0.35493,0.00017,24.83094]
[1779949611478,33.6,72792.08,14.6,-0.35541,0.00017,24.84195]
[1779949616515,33.6,72790.97,14.6,-0.35558,0.00017,24.84579]
[1779949620580,33.6,72789.98,14.6,-0.35574,0.00017,24.84931]
[1779949620587,33.6,72789.98,14.6,-0.35574,0.00017,24.84931]
[1779949620633,33.6,72789.98,14.6,-0.35574,0.00017,24.84931]
[1779949620816,33.6,72789.98,14.6,-0.35574,0.00017,24.84931]
[1779949621203,33.6,72789.98,14.6,-0.35574,0.00017,24.84931]
[1779949621288,33.6,72789.98,14.6,-0.35574,0.00017,24.84931]
[1779949621295,33.6,72789.98,14.6,-0.35574,0.00017,24.84931]
[1779949621341,33.6,72789.98,14.6,-0.35574,0.00017,24.84931]
[1779949621365,33.59,72789.94,14.6,-0.35574,0.00017,24.84939]
[1779949621647,33.59,72789.94,14.6,-0.35574,0.00017,24.84939]
[1779949621685,33.59,72789.94,14.6,-0.35574,0.00017,24.84939]
[1779949621934,33.59,72789.94,14.6,-0.35574,0.00017,24.84939]
[1779949621997,33.59,72789.94,14.6,-0.35574,0.00017,24.84939]
[1779949622153,33.59,72789.94,14.6,-0.35574,0.00017,24.84939]
[1779949622240,33.59,72789.94,14.6,-0.35574,0.00017,24.84939]
[1779949622483,33.59,72789.94,14.6,-0.35574,0.00017,24.84939]
[1779949622439,33.59,72776.66,14.6,-0.35795,0.00017,24.89885]
[1779949622758,33.59,72776.66,14.6,-0.35795,0.00017,24.89885]
[1779949622908,33.59,72776.66,14.6,-0.35795,0.00017,24.89885]
[1779949623045,33.59,72776.66,14.6,-0.35795,0.00017,24.89885]
[1779949623453,33.59,72793.49,14.6,-0.35515,0.00017,24.83586]
[1779949627964,33.59,72795.66,14.6,-0.35478,0.00017,24.8275]
[1779949632992,33.59,72793.54,14.6,-0.35512,0.00017,24.83526]
[1779949635465,33.59,72792.24,14.6,-0.35533,0.00017,24.84004]
[1779949642107,33.58,72785.72,14.6,-0.3564,0.00017,24.86402]
[1779949642132,33.58,72785.72,14.6,-0.3564,0.00017,24.86402]
[1779949647740,33.57,72783.59,14.6,-0.35673,0.00017,24.87136]
[1779949648907,33.57,72783.59,14.6,-0.35673,0.00017,24.87136]
[1779949649794,33.57,72783.72,14.6,-0.3567,0.00017,24.87078]
[1779949650114,33.57,72783.72,14.6,-0.3567,0.00017,24.87078]
[1779949650138,33.57,72783.72,14.6,-0.3567,0.00017,24.87078]
[1779949650314,33.57,72783.72,14.6,-0.3567,0.00017,24.87078]
[1779949650537,33.57,72783.72,14.6,-0.3567,0.00017,24.87078]
[1779949650334,33.57,72776.0,14.6,-0.35798,0.00017,24.89941]
[1779949650761,33.57,72765.49,14.6,-0.35974,0.00017,24.93812]
[1779949652198,33.57,72765.49,14.6,-0.35974,0.00017,24.93812]
[1779949652473,33.57,72765.49,14.6,-0.35974,0.00017,24.93812]
[1779949653739,33.57,72758.05,14.6,-0.36097,0.00017,24.96202]
[1779949654574,33.57,72758.11,14.6,-0.36095,0.00017,24.96177]
[1779949655796,33.57,72768.32,14.6,-0.35925,0.00017,24.92445]
[1779949659935,33.57,72777.88,14.6,-0.35765,0.00017,24.88915]
[1779949665866,33.57,72783.72,14.6,-0.35668,0.00017,24.86755]
[1779949671213,33.58,72782.35,14.6,-0.35692,0.00017,24.87284]
[1779949671280,33.58,72781.43,14.6,-0.35707,0.00017,24.87631]
[1779949676944,33.57,72781.73,14.6,-0.357,0.00017,24.87464]
[1779949679311,33.57,72782.97,14.6,-0.35679,0.00017,24.86992]
[1779949679578,33.57,72782.97,14.6,-0.35679,0.00017,24.86992]
[1779949679609,33.57,72783.14,14.6,-0.35676,0.00017,24.8692]
[1779949680210,33.57,72783.14,14.6,-0.35676,0.00017,24.8692]
[1779949680220,33.57,72783.14,14.6,-0.35676,0.00017,24.8692]
[1779949680302,33.57,72783.14,14.6,-0.35676,0.00017,24.8692]
[1779949680379,33.57,72783.14,14.6,-0.35676,0.00017,24.8692]
[1779949687014,33.56,72778.58,14.6,-0.3575,0.00017,24.88566]
[1779949692049,33.56,72780.35,14.6,-0.35718,0.00017,24.87862]
[1779949694249,33.56,72781.35,14.6,-0.35701,0.00017,24.8748]
[1779949696449,33.55,72788.3,14.6,-0.35585,0.00017,24.84859]
[1779949696473,33.55,72788.3,14.6,-0.35585,0.00017,24.84859]
[1779949696531,33.55,72788.3,14.6,-0.35585,0.00017,24.84859]
[1779949696567,33.55,72788.3,14.6,-0.35585,0.00017,24.84859]
[1779949701465,33.55,72794.13,14.6,-0.35487,0.00017,24.8263]
[1779949701575,33.55,72794.13,14.6,-0.35487,0.00017,24.8263]
[1779949704645,33.55,72796.34,14.6,-0.35449,0.00017,24.81771]
[1779949709654,33.55,72794.95,14.6,-0.35471,0.00017,24.82274]
[1779949715210,33.54,72795.3,14.6,-0.35463,0.00017,24.81793]
[1779949720249,33.54,72788.61,14.6,-0.35573,0.00017,24.84292]
[1779949725283,33.54,72787.83,14.6,-0.35584,0.00017,24.84552]
[1779949730319,33.53,72796.95,14.6,-0.35431,0.00017,24.81067]
[1779949733308,33.53,72799.56,14.6,-0.35387,0.00017,24.80061]
[1779949734352,33.53,72799.78,14.6,-0.35384,0.00017,24.79973]
[1779949740391,33.53,72803.54,14.6,-0.3532,0.00017,24.78504]
[1779949743415,33.53,72811.19,14.6,-0.35192,0.00017,24.75547]
[1779949744634,33.53,72811.19,14.6,-0.35192,0.00017,24.75547]
[1779949749905,33.52,72808.09,14.6,-0.35243,0.00017,24.76729]
[1779949755507,33.52,72807.65,14.6,-0.3525,0.00017,24.76877]
[1779949760544,33.52,72808.32,14.6,-0.35238,0.00017,24.76602]
[1779949765579,33.52,72805.28,14.6,-0.35288,0.00017,24.77758]
[1779949770614,33.52,72805.16,14.6,-0.35289,0.00017,24.77783]
[1779949775652,33.52,72807.86,14.6,-0.35242,0.00017,24.7641]
[1779949780688,33.51,72808.0,14.6,-0.35239,0.00017,24.76342]
[1779949783732,33.51,72811.03,14.6,-0.35189,0.00017,24.75166]
[1779949784097,33.51,72811.03,14.6,-0.35189,0.00017,24.75166]
[1779949784198,33.51,72813.28,14.6,-0.35151,0.00017,24.74293]
[1779949789750,33.5,72813.19,14.6,-0.35149,0.00017,24.74235]
[1779949794785,33.5,72813.96,14.6,-0.35133,0.00017,24.7386]
[1779949799191,33.49,72814.54,14.6,-0.35122,0.00017,24.7359]
[1779949799232,33.49,72814.21,14.6,-0.35127,0.00017,24.73703]
[1779949802952,33.49,72812.02,14.6,-0.35163,0.00017,24.74552]
[1779949808374,33.49,72809.53,14.6,-0.35204,0.00017,24.7551]
[1779949813229,33.49,72812.75,14.6,-0.3515,0.00017,24.74256]
[1779949814091,33.49,72812.68,14.6,-0.35152,0.00017,24.74282]
[1779949814423,33.49,72812.68,14.6,-0.35152,0.00017,24.74282]
[1779949814461,33.49,72822.78,14.6,-0.34984,0.00017,24.70338]
[1779949819744,33.48,72821.09,14.6,-0.35009,0.00017,24.70936]
[1779949825100,33.48,72822.02,14.6,-0.34992,0.00017,24.70507]
[1779949826195,33.47,72824.2,14.6,-0.34955,0.00017,24.69638]
[1779949826209,33.47,72817.57,14.6,-0.35064,0.00017,24.72226]
[1779949830999,33.47,72815.36,14.6,-0.35101,0.00017,24.73091]
[1779949831010,33.47,72815.36,14.6,-0.35101,0.00017,24.73091]
[1779949836075,33.47,72813.87,14.6,-0.35125,0.00017,24.73363]
[1779949841111,33.48,72813.5,14.6,-0.35131,0.00017,24.73516]
[1779949846146,33.48,72813.36,14.6,-0.35134,0.00017,24.73582]
[1779949850419,33.48,72813.25,14.6,-0.35136,0.00017,24.73632]
[1779949850472,33.48,72813.25,14.6,-0.35136,0.00017,24.73632]
[1779949856217,33.48,72814.37,14.6,-0.35118,0.00017,24.73208]
[1779949857704,33.48,72814.37,14.6,-0.35118,0.00017,24.73208]
[1779949859132,33.48,72816.18,14.6,-0.35088,0.00017,24.72507]
[1779949859292,33.48,72815.85,14.6,-0.35094,0.00017,24.72639]
[1779949865280,33.47,72817.12,14.6,-0.3507,0.00017,24.72073]
[1779949870002,33.47,72817.74,14.6,-0.35058,0.00017,24.71786]
[1779949870537,33.47,72817.74,14.6,-0.35058,0.00017,24.71786]
[1779949870639,33.47,72817.86,14.6,-0.35055,0.00017,24.71718]
[1779949876360,33.47,72816.75,14.6,-0.35074,0.00017,24.72171]
[1779949881395,33.47,72817.16,14.6,-0.35068,0.00017,24.7203]
[1779949886429,33.47,72812.02,14.6,-0.35154,0.00017,24.74046]
[1779949891465,33.47,72818.59,14.6,-0.35044,0.00017,24.71178]
[1779949894541,33.47,72817.95,14.6,-0.35055,0.00017,24.71436]
[1779949896987,33.47,72817.93,14.6,-0.35056,0.00017,24.71455]
[1779949897542,33.47,72817.93,14.6,-0.35056,0.00017,24.71455]
[1779949897626,33.47,72817.93,14.6,-0.35056,0.00017,24.71455]
[1779949899521,33.48,72805.79,14.6,-0.35258,0.00017,24.76178]
[1779949904555,33.47,72805.09,14.6,-0.35269,0.00017,24.76446]
[1779949906050,33.47,72805.11,14.6,-0.35269,0.00017,24.76437]
[1779949906299,33.47,72805.11,14.6,-0.35269,0.00017,24.76437]
[1779949906358,33.47,72805.11,14.6,-0.35269,0.00017,24.76437]
[1779949906741,33.47,72795.28,14.6,-0.35433,0.00017,24.80203]
[1779949906906,33.47,72795.28,14.6,-0.35433,0.00017,24.80203]
[1779949909734,33.47,72792.41,14.6,-0.3548,0.00017,24.81292]
[1779949910390,33.47,72792.25,14.6,-0.35483,0.00017,24.81349]
[1779949910874,33.47,72796.61,14.6,-0.3541,0.00017,24.79683]
[1779949910908,33.47,72796.61,14.6,-0.3541,0.00017,24.79683]
[1779949911036,33.47,72796.61,14.6,-0.3541,0.00017,24.79683]
[1779949911104,33.47,72796.61,14.6,-0.3541,0.00017,24.79683]
[1779949911605,33.47,72788.1,14.6,-0.35552,0.00017,24.82912]
[1779949913130,33.47,72782.14,14.6,-0.35651,0.00017,24.85154]
[1779949913208,33.47,72782.14,14.6,-0.35651,0.00017,24.85154]
[1779949913283,33.47,72782.14,14.6,-0.35651,0.00017,24.85154]
[1779949913329,33.47,72782.14,14.6,-0.35651,0.00017,24.85154]
[1779949913460,33.47,72782.14,14.6,-0.35651,0.00017,24.85154]
[1779949913619,33.47,72774.42,14.6,-0.3578,0.00017,24.88035]
[1779949914845,33.47,72773.18,14.6,-0.35801,0.00017,24.88506]
[1779949916228,33.47,72770.11,14.6,-0.35853,0.00017,24.89644]
[1779949916896,33.47,72770.42,14.6,-0.35848,0.00017,24.89533]
[1779949919962,33.47,72774.52,14.6,-0.35779,0.00017,24.88022]
[1779949921081,33.47,72774.64,14.6,-0.35778,0.00017,24.87982]
[1779949921990,33.48,72776.47,14.6,-0.35747,0.00017,24.87303]
[1779949922684,33.48,72777.32,14.6,-0.35733,0.00017,24.86988]
[1779949924538,33.48,72778.98,14.6,-0.35705,0.00017,24.86369]
[1779949927563,33.47,72783.77,14.6,-0.35625,0.00017,24.84558]
[1779949932753,33.47,72784.24,14.6,-0.35615,0.00017,24.84337]
[1779949937788,33.47,72784.88,14.6,-0.35603,0.00017,24.84061]
[1779949942823,33.46,72783.31,14.6,-0.35628,0.00017,24.84616]
[1779949948598,33.46,72783.65,14.6,-0.35621,0.00017,24.8446]
[1779949948604,33.46,72783.65,14.6,-0.35621,0.00017,24.8446]
[1779949948610,33.46,72783.65,14.6,-0.35621,0.00017,24.8446]
[1779949948660,33.46,72783.65,14.6,-0.35621,0.00017,24.8446]
[1779949951865,33.46,72788.23,14.6,-0.35543,0.00017,24.82705]
[1779949956082,33.45,72787.38,14.6,-0.35555,0.00017,24.82686]
[1779949961956,33.45,72788.85,14.6,-0.35529,0.00017,24.82086]
[1779949966991,33.45,72786.38,14.6,-0.35569,0.00017,24.8299]
[1779949972026,33.44,72786.42,14.6,-0.35567,0.00017,24.82942]
[1779949972882,33.44,72786.42,14.6,-0.35567,0.00017,24.82942]
[1779949978604,33.44,72786.34,14.6,-0.35567,0.00017,24.8294]
[1779949983753,33.44,72786.65,14.6,-0.3556,0.00017,24.82791]
[1779949990156,33.43,72787.61,14.6,-0.35542,0.00017,24.82377]
[1779949991884,33.43,72787.61,14.6,-0.35542,0.00017,24.82377]
[1779949992031,33.43,72787.58,14.6,-0.35542,0.00017,24.82383]
[1779949994113,33.43,72776.25,14.6,-0.35732,0.00017,24.86645]
[1779949995416,33.43,72775.21,14.6,-0.35749,0.00017,24.87035]
[1779949995443,33.43,72775.21,14.6,-0.35749,0.00017,24.87035]
[1779949995637,33.43,72775.21,14.6,-0.35749,0.00017,24.87035]
[1779949995715,33.43,72775.22,14.6,-0.35749,0.00017,24.87033]
[1779949996198,33.43,72768.29,14.6,-0.35866,0.00017,24.89615]
[1779950000465,33.43,72765.0,14.6,-0.35921,0.00017,24.90838]
[1779950002324,33.43,72758.7,14.6,-0.36027,0.00017,24.93156]
[1779950002356,33.43,72758.7,14.6,-0.36027,0.00017,24.93156]
[1779950002358,33.43,72758.7,14.6,-0.36027,0.00017,24.93156]
[1779950004201,33.43,72757.93,14.6,-0.3604,0.00017,24.93438]
[1779950008537,33.43,72752.75,14.6,-0.36127,0.00017,24.95323]
[1779950011887,33.43,72754.69,14.6,-0.36094,0.00017,24.94612]
[1779950013214,33.43,72754.44,14.6,-0.36097,0.00017,24.94385]
[1779950014448,33.43,72754.23,14.6,-0.361,0.00017,24.9446]
[1779950015682,33.43,72752.97,14.6,-0.36121,0.00017,24.94917]
[1779950016226,33.43,72752.69,14.6,-0.36126,0.00017,24.95018]
[1779950019470,33.43,72745.52,14.6,-0.36246,0.00017,24.97605]
[1779950023184,33.43,72741.17,14.6,-0.36319,0.00017,24.99156]
[1779950024261,33.43,72735.37,14.6,-0.36417,0.00017,25.01223]
[1779950024339,33.43,72735.37,14.6,-0.36417,0.00017,25.01223]
[1779950029429,33.42,72732.77,14.6,-0.36459,0.00017,25.02104]
[1779950034464,33.42,72733.21,14.6,-0.3645,0.00017,25.01914]
[1779950039499,33.41,72732.72,14.6,-0.36457,0.00017,25.02054]
[1779950042191,33.41,72730.33,14.6,-0.36496,0.00017,25.02882]
[1779950042676,33.41,72730.33,14.6,-0.36496,0.00017,25.02882]
[1779950042939,33.41,72720.94,14.6,-0.36655,0.00017,25.06188]
[1779950049569,33.41,72717.07,14.6,-0.36721,0.00017,25.07549]
[1779950053015,33.41,72716.54,14.6,-0.3673,0.00017,25.07737]
[1779950053200,33.41,72716.54,14.6,-0.3673,0.00017,25.07737]
[1779950053307,33.41,72716.54,14.6,-0.3673,0.00017,25.07737]
[1779950053473,33.41,72716.54,14.6,-0.3673,0.00017,25.07737]
[1779950053621,33.41,72716.54,14.6,-0.3673,0.00017,25.07737]
[1779950053633,33.41,72716.54,14.6,-0.3673,0.00017,25.07737]
[1779950053804,33.41,72716.54,14.6,-0.3673,0.00017,25.07737]
[1779950053818,33.41,72704.54,14.6,-0.36934,0.00017,25.11876]
[1779950054054,33.41,72704.54,14.6,-0.36934,0.00017,25.11876]
[1779950057757,33.41,72708.56,14.6,-0.36865,0.00017,25.10492]
[1779950059135,33.41,72711.18,14.6,-0.36821,0.00017,25.09588]
[1779950059220,33.41,72711.18,14.6,-0.36821,0.00017,25.09588]
[1779950059626,33.41,72711.18,14.6,-0.36821,0.00017,25.09588]
[1779950059692,33.41,72711.18,14.6,-0.36821,0.00017,25.09588]
[1779950068708,33.41,72710.17,14.6,-0.36838,0.00017,25.09938]
[1779950070725,33.41,72717.07,14.6,-0.36721,0.00017,25.07548]
[1779950074711,33.41,72718.56,14.6,-0.36695,0.00017,25.0672]
[1779950074814,33.41,72719.66,14.6,-0.36676,0.00017,25.06341]
[1779950075117,33.41,72719.66,14.6,-0.36676,0.00017,25.06341]
[1779950080135,33.41,72728.18,14.6,-0.36531,0.00017,25.03318]
[1779950080951,33.41,72728.18,14.6,-0.36531,0.00017,25.03318]
[1779950081561,33.41,72731.28,14.6,-0.36478,0.00017,25.02215]
[1779950084810,33.41,72741.6,14.6,-0.36303,0.00017,24.98515]
[1779950085354,33.4,72742.77,14.6,-0.36283,0.00017,24.98087]
[1779950090865,33.4,72744.62,14.6,-0.36251,0.00017,24.97402]
[1779950095900,33.4,72744.92,14.6,-0.36245,0.00017,24.97279]
[1779950100362,33.4,72744.93,14.6,-0.36245,0.00017,24.97265]
[1779950100695,33.4,72744.93,14.6,-0.36245,0.00017,24.97265]
[1779950100864,33.4,72744.93,14.6,-0.36245,0.00017,24.97265]
[1779950100896,33.4,72744.93,14.6,-0.36245,0.00017,24.97265]
[1779950100935,33.4,72733.71,14.6,-0.36434,0.00017,25.01283]
[1779950101235,33.4,72733.71,14.6,-0.36434,0.00017,25.01283]
[1779950101383,33.4,72733.71,14.6,-0.36434,0.00017,25.01283]
[1779950101840,33.4,72733.71,14.6,-0.36434,0.00017,25.01283]
[1779950101942,33.4,72725.92,14.6,-0.36566,0.00017,25.04035]
[1779950103987,33.4,72725.46,14.6,-0.36573,0.00017,25.0419]
[1779950110000,33.39,72724.0,14.6,-0.36596,0.00017,25.04656]
[1779950111192,33.39,72722.35,14.6,-0.36623,0.00017,25.05229]
[1779950111315,33.39,72722.35,14.6,-0.36623,0.00017,25.05229]
[1779950112016,33.39,72716.36,14.6,-0.36725,0.00017,25.07326]
[1779950118057,33.39,72713.68,14.6,-0.36771,0.00017,25.08272]
[1779950123092,33.39,72709.22,14.6,-0.36847,0.00017,25.09821]
[1779950128127,33.39,72704.66,14.6,-0.36924,0.00017,25.11391]
[1779950129085,33.39,72704.66,14.6,-0.36924,0.00017,25.11391]
[1779950129283,33.39,72704.66,14.6,-0.36924,0.00017,25.11391]
[1779950135176,33.39,72703.65,14.6,-0.3694,0.00017,25.11424]
[1779950140212,33.4,72703.87,14.6,-0.36937,0.00017,25.1135]
[1779950143076,33.4,72703.29,14.6,-0.36946,0.00017,25.11549]
[1779950143547,33.4,72703.24,14.6,-0.36947,0.00017,25.11567]
[1779950149274,33.4,72704.35,14.6,-0.36929,0.00017,25.11194]
[1779950150752,33.4,72704.35,14.6,-0.36929,0.00017,25.11194]
[1779950156346,33.4,72704.05,14.6,-0.36934,0.00017,25.11306]
[1779950158809,33.4,72704.69,14.6,-0.36924,0.00017,25.11088]
[1779950159937,33.4,72702.77,14.6,-0.36956,0.00017,25.11746]
[1779950166046,33.4,72697.64,14.6,-0.37043,0.00017,25.13493]
[1779950166189,33.4,72699.26,14.6,-0.37016,0.00017,25.12942]
[1779950168403,33.4,72698.32,14.6,-0.37032,0.00017,25.13261]
[1779950168611,33.4,72698.32,14.6,-0.37032,0.00017,25.13261]
[1779950168660,33.4,72698.32,14.6,-0.37032,0.00017,25.13261]
[1779950168824,33.4,72698.32,14.6,-0.37032,0.00017,25.13261]
[1779950169198,33.4,72697.81,14.6,-0.3704,0.00017,25.13433]
[1779950170103,33.4,72687.78,14.6,-0.37211,0.00017,25.16815]
[1779950170233,33.4,72687.78,14.6,-0.37211,0.00017,25.16815]
[1779950170863,33.4,72687.78,14.6,-0.37211,0.00017,25.16815]
[1779950171188,33.4,72681.95,14.6,-0.3731,0.00017,25.18752]
[1779950171462,33.4,72674.74,14.6,-0.37433,0.00017,25.21136]
[1779950172991,33.4,72674.74,14.6,-0.37433,0.00017,25.21136]
[1779950173483,33.39,72672.39,14.6,-0.37472,0.00017,25.21896]
[1779950173488,33.39,72672.39,14.6,-0.37472,0.00017,25.21896]
[1779950174065,33.39,72672.39,14.6,-0.37472,0.00017,25.21896]
[1779950174091,33.39,72680.03,14.6,-0.37342,0.00017,25.19373]
[1779950178270,33.39,72684.34,14.6,-0.37268,0.00017,25.17928]
[1779950183550,33.39,72683.32,14.6,-0.37284,0.00017,25.18242]
[1779950188585,33.39,72680.07,14.6,-0.37338,0.00017,25.19298]
[1779950190551,33.38,72680.18,14.6,-0.37336,0.00017,25.19257]
[1779950190556,33.38,72680.18,14.6,-0.37336,0.00017,25.19257]
[1779950190685,33.38,72680.18,14.6,-0.37336,0.00017,25.19257]
[1779950191966,33.37,72670.14,14.6,-0.37502,0.00017,25.22168]
[1779950193165,33.36,72669.94,14.6,-0.37502,0.00017,25.22163]
[1779950193489,33.36,72669.94,14.6,-0.37502,0.00017,25.22163]
[1779950193609,33.36,72669.94,14.6,-0.37502,0.00017,25.22163]
[1779950193666,33.36,72669.94,14.6,-0.37502,0.00017,25.22163]
[1779950193765,33.36,72669.94,14.6,-0.37502,0.00017,25.22163]
[1779950193800,33.36,72661.89,14.6,-0.3764,0.00017,25.24783]
[1779950195042,33.36,72661.89,14.6,-0.3764,0.00017,25.24783]
[1779950195044,33.36,72661.89,14.6,-0.3764,0.00017,25.24783]
[1779950195619,33.36,72659.71,14.6,-0.37677,0.00017,25.25489]
[1779950196806,33.36,72660.17,14.6,-0.3767,0.00017,25.25342]
[1779950201656,33.36,72654.27,14.6,-0.37771,0.00017,25.27243]
[1779950202539,33.36,72655.18,14.6,-0.37755,0.00017,25.26952]
[1779950202696,33.36,72655.18,14.6,-0.37755,0.00017,25.26952]
[1779950203349,33.36,72656.14,14.6,-0.37739,0.00017,25.26644]
[1779950205693,33.36,72655.48,14.6,-0.3775,0.00017,25.26857]
[1779950206290,33.36,72655.69,14.6,-0.37747,0.00017,25.2679]
[1779950208266,33.36,72656.07,14.6,-0.3774,0.00017,25.2667]
[1779950210835,33.36,72655.17,14.6,-0.37756,0.00017,25.2696]
[1779950211417,33.36,72654.96,14.6,-0.37759,0.00017,25.27028]
[1779950212053,33.36,72654.96,14.6,-0.37759,0.00017,25.27028]
[1779950212130,33.36,72654.96,14.6,-0.37759,0.00017,25.27028]
[1779950214131,33.36,72650.12,14.6,-0.37842,0.00017,25.28574]
[1779950214818,33.36,72646.55,14.6,-0.37903,0.00017,25.29706]
[1779950215654,33.36,72651.87,14.6,-0.37812,0.00017,25.28015]
[1779950216340,33.36,72653.51,14.6,-0.37784,0.00017,25.27491]
[1779950221054,33.36,72654.37,14.6,-0.37769,0.00017,25.27217]
[1779950221105,33.36,72654.37,14.6,-0.37769,0.00017,25.27217]
[1779950222113,33.36,72654.25,14.6,-0.37772,0.00017,25.27257]
[1779950222170,33.36,72654.25,14.6,-0.37772,0.00017,25.27257]
[1779950221819,33.36,72661.46,14.6,-0.37648,0.00017,25.24938]
[1779950222825,33.36,72671.83,14.6,-0.37471,0.00017,25.2156]
[1779950227206,33.37,72673.99,14.6,-0.37434,0.00017,25.2086]
[1779950227382,33.37,72673.99,14.6,-0.37434,0.00017,25.2086]
[1779950227425,33.37,72673.99,14.6,-0.37434,0.00017,25.2086]
[1779950228047,33.37,72666.34,14.6,-0.37565,0.00017,25.23365]
[1779950228380,33.37,72666.34,14.6,-0.37565,0.00017,25.23365]
[1779950233324,33.36,72668.9,14.6,-0.37521,0.00017,25.22511]
[1779950233405,33.36,72668.9,14.6,-0.37521,0.00017,25.22511]
[1779950233433,33.36,72668.9,14.6,-0.37521,0.00017,25.22511]
[1779950233656,33.36,72668.9,14.6,-0.37521,0.00017,25.22511]
[1779950234056,33.36,72678.45,14.6,-0.37357,0.00017,25.19358]
[1779950236118,33.36,72680.7,14.6,-0.37319,0.00017,25.18611]
[1779950236125,33.36,72680.7,14.6,-0.37319,0.00017,25.18611]
[1779950236128,33.36,72680.7,14.6,-0.37319,0.00017,25.18611]
[1779950236159,33.36,72680.7,14.6,-0.37319,0.00017,25.18611]
[1779950237230,33.36,72687.59,14.6,-0.37201,0.00017,25.16303]
[1779950238315,33.36,72690.51,14.6,-0.37151,0.00017,25.15317]
[1779950244088,33.36,72688.86,14.6,-0.37179,0.00017,25.15864]
[1779950250015,33.36,72692.68,14.6,-0.37113,0.00017,25.1456]
[1779950252635,33.36,72698.29,14.6,-0.37016,0.00017,25.1234]
[1779950256776,33.36,72699.36,14.6,-0.36997,0.00017,25.11969]
[1779950256833,33.36,72699.36,14.6,-0.36997,0.00017,25.11969]
[1779950263109,33.35,72692.69,14.6,-0.3711,0.00017,25.14221]
[1779950268016,33.35,72689.84,14.6,-0.37158,0.00017,25.15172]
[1779950273179,33.35,72693.95,14.6,-0.37088,0.00017,25.13768]
[1779950278214,33.35,72696.86,14.6,-0.37038,0.00017,25.12769]
[1779950278226,33.35,72696.86,14.6,-0.37038,0.00017,25.12769]
[1779950284256,33.35,72698.95,14.6,-0.37002,0.00017,25.12051]
[1779950289291,33.35,72704.94,14.6,-0.369,0.00017,25.09995]
[1779950294326,33.35,72707.37,14.6,-0.36858,0.00017,25.0916]
[1779950299361,33.35,72706.67,14.6,-0.36871,0.00017,25.09407]
[1779950303633,33.35,72700.27,14.6,-0.3698,0.00017,25.11605]
[1779950303636,33.35,72700.27,14.6,-0.3698,0.00017,25.11605]
[1779950304396,33.35,72709.19,14.6,-0.36828,0.00017,25.08539]
[1779950309076,33.35,72714.82,14.6,-0.36733,0.00017,25.06596]
[1779950314175,33.35,72716.94,14.6,-0.36696,0.00017,25.05557]
[1779950319504,33.36,72717.16,14.6,-0.36694,0.00017,25.05508]
[1779950324147,33.36,72722.52,14.6,-0.36603,0.00017,25.03644]
[1779950324188,33.36,72722.56,14.6,-0.36603,0.00017,25.03641]
[1779950326518,33.36,72723.87,14.6,-0.36581,0.00017,25.03174]
[1779950332192,33.35,72723.34,14.6,-0.36588,0.00017,25.03331]
[1779950332251,33.35,72722.73,14.6,-0.36598,0.00017,25.03534]
[1779950337631,33.36,72721.65,14.6,-0.36618,0.00017,25.03942]
[1779950341871,33.36,72720.57,14.6,-0.36637,0.00017,25.04338]
[1779950347701,33.36,72719.15,14.6,-0.36662,0.00017,25.04872]
[1779950352736,33.37,72719.86,14.6,-0.36652,0.00017,25.04649]
[1779950356374,33.37,72719.32,14.6,-0.36661,0.00017,25.04854]
[1779950361799,33.37,72718.85,14.6,-0.36671,0.00017,25.05046]
[1779950366970,33.37,72717.96,14.6,-0.36686,0.00017,25.05372]
[1779950374890,33.38,72711.59,14.6,-0.36794,0.00017,25.0729]
[1779950379925,33.38,72711.98,14.6,-0.36787,0.00017,25.0716]
[1779950381716,33.38,72712.11,14.6,-0.36785,0.00017,25.07115]
[1779950386753,33.38,72716.17,14.6,-0.36717,0.00017,25.05713]
[1779950392009,33.38,72721.27,14.6,-0.36631,0.00017,25.03948]
[1779950397044,33.38,72721.83,14.6,-0.36622,0.00017,25.03771]
[1779950397507,33.38,72721.83,14.6,-0.36622,0.00017,25.03771]
[1779950397588,33.38,72721.83,14.6,-0.36622,0.00017,25.03771]
[1779950397641,33.38,72721.83,14.6,-0.36622,0.00017,25.03771]
[1779950399072,33.38,72720.77,14.6,-0.36641,0.00017,25.04147]
[1779950399167,33.38,72720.77,14.6,-0.36641,0.00017,25.04155]
[1779950404126,33.38,72720.86,14.6,-0.36638,0.00017,25.04101]
[1779950404227,33.38,72720.71,14.6,-0.3664,0.00017,25.04139]
[1779950410136,33.38,72719.83,14.6,-0.36656,0.00017,25.04469]
[1779950410998,33.38,72719.83,14.6,-0.36656,0.00017,25.04469]
[1779950412582,33.38,72720.5,14.6,-0.36645,0.00017,25.04239]
[1779950414140,33.38,72720.5,14.6,-0.36645,0.00017,25.04248]
[1779950414241,33.39,72720.51,14.6,-0.36646,0.00017,25.04253]
[1779950418701,33.38,72720.59,14.6,-0.36643,0.00017,25.04197]
[1779950421317,33.38,72720.59,14.6,-0.36643,0.00017,25.04197]
[1779950422390,33.38,72720.56,14.6,-0.36642,0.00017,25.0418]
[1779950423192,33.38,72720.56,14.6,-0.36642,0.00017,25.0418]
[1779950423229,33.38,72715.84,14.6,-0.36722,0.00017,25.05823]
[1779950431291,33.38,72713.6,14.6,-0.3676,0.00017,25.0631]
[1779950437333,33.38,72711.57,14.6,-0.36795,0.00017,25.07026]
[1779950439931,33.38,72707.64,14.6,-0.36862,0.00017,25.08385]
[1779950439940,33.38,72707.64,14.6,-0.36862,0.00017,25.08385]
[1779950445397,33.38,72710.51,14.6,-0.36813,0.00017,25.07396]
[1779950451433,33.38,72711.6,14.6,-0.36795,0.00017,25.07023]
[1779950456468,33.38,72711.86,14.6,-0.3679,0.00017,25.06935]
[1779950461503,33.38,72711.12,14.6,-0.36803,0.00017,25.07195]
[1779950466538,33.38,72705.65,14.6,-0.36896,0.00017,25.09082]
[1779950471149,33.38,72705.97,14.6,-0.36891,0.00017,25.08972]
[1779950471179,33.38,72705.97,14.6,-0.36891,0.00017,25.08972]
[1779950476608,33.38,72704.08,14.6,-0.36923,0.00017,25.0962]
[1779950482262,33.38,72701.49,14.6,-0.36967,0.00017,25.10506]
[1779950482540,33.38,72701.45,14.6,-0.36967,0.00017,25.10519]
[1779950487685,33.38,72703.99,14.6,-0.36924,0.00017,25.0965]
[1779950489367,33.38,72703.99,14.6,-0.36924,0.00017,25.0965]
[1779950489566,33.38,72703.98,14.6,-0.36924,0.00017,25.09654]
[1779950496748,33.38,72701.81,14.6,-0.3696,0.00017,25.10084]
[1779950502093,33.38,72702.28,14.6,-0.36952,0.00017,25.09925]
[1779950505445,33.38,72701.85,14.6,-0.36959,0.00017,25.10073]
[1779950505483,33.38,72702.26,14.6,-0.36952,0.00017,25.09933]
[1779950505810,33.38,72694.05,14.6,-0.37092,0.00017,25.12726]
[1779950510846,33.38,72689.33,14.6,-0.37172,0.00017,25.14304]
[1779950512552,33.38,72690.3,14.6,-0.37155,0.00017,25.13975]
[1779950517896,33.38,72701.73,14.6,-0.3696,0.00017,25.10089]
[1779950522931,33.38,72706.75,14.6,-0.36875,0.00017,25.0837]
[1779950527966,33.38,72707.37,14.6,-0.36865,0.00017,25.08164]
[1779950528640,33.38,72707.37,14.6,-0.36865,0.00017,25.08164]
[1779950528642,33.38,72707.37,14.6,-0.36865,0.00017,25.08164]
[1779950528683,33.38,72707.37,14.6,-0.36865,0.00017,25.08164]
[1779950528974,33.38,72715.99,14.6,-0.36719,0.00017,25.05179]
[1779950531397,33.38,72729.39,14.6,-0.36492,0.00017,25.00478]
[1779950534163,33.39,72733.55,14.6,-0.36422,0.00017,24.99015]
[1779950534175,33.39,72733.38,14.6,-0.36425,0.00017,24.99083]
[1779950540057,33.38,72735.63,14.6,-0.36387,0.00017,24.9827]
[1779950545092,33.38,72733.03,14.6,-0.3643,0.00017,24.9918]
[1779950546504,33.38,72733.03,14.6,-0.3643,0.00017,24.9918]
[1779950547191,33.38,72733.49,14.6,-0.36422,0.00017,24.99012]
[1779950547212,33.38,72724.73,14.6,-0.3657,0.00017,25.02113]
[1779950553148,33.38,72721.46,14.6,-0.36625,0.00017,25.02968]
[1779950558182,33.39,72719.55,14.6,-0.36659,0.00017,25.03662]
[1779950560952,33.39,72719.37,14.6,-0.36662,0.00017,25.03733]
[1779950562211,33.39,72712.01,14.6,-0.36787,0.00017,25.06304]
[1779950567246,33.39,72710.67,14.6,-0.36811,0.00017,25.0678]
[1779950572282,33.39,72712.72,14.6,-0.36776,0.00017,25.0608]
[1779950577317,33.39,72713.2,14.6,-0.36769,0.00017,25.05925]
[1779950582352,33.4,72715.19,14.6,-0.36735,0.00017,25.05243]
[1779950587387,33.4,72711.5,14.6,-0.36798,0.00017,25.06533]
[1779950592422,33.4,72711.07,14.6,-0.36806,0.00017,25.06683]
[1779950593750,33.4,72714.0,14.6,-0.36756,0.00017,25.05668]
[1779950594042,33.4,72714.0,14.6,-0.36756,0.00017,25.05668]
[1779950594066,33.4,72714.0,14.6,-0.36756,0.00017,25.05668]
[1779950594436,33.4,72726.96,14.6,-0.36536,0.00017,25.0112]
[1779950600478,33.39,72727.42,14.6,-0.36526,0.00017,25.00917]
[1779950603500,33.39,72734.49,14.6,-0.36406,0.00017,24.98389]
[1779950608536,33.39,72736.13,14.6,-0.36377,0.00017,24.97782]
[1779950612978,33.38,72731.8,14.6,-0.36449,0.00017,24.98994]
[1779950616164,33.38,72730.14,14.6,-0.36476,0.00017,24.99574]
[1779950620570,33.38,72736.01,14.6,-0.36376,0.00017,24.97467]
[1779950625655,33.38,72743.7,14.6,-0.36245,0.00017,24.94685]
[1779950627198,33.38,72743.7,14.6,-0.36245,0.00017,24.94685]
[1779950632705,33.38,72742.88,14.6,-0.36259,0.00017,24.94967]
[1779950637576,33.38,72746.42,14.6,-0.36199,0.00017,24.93681]
[1779950639165,33.38,72749.39,14.6,-0.36148,0.00017,24.926]
[1779950639603,33.38,72749.39,14.6,-0.36148,0.00017,24.926]
[1779950639765,33.38,72754.64,14.6,-0.3606,0.00017,24.90684]
[1779950640366,33.38,72754.64,14.6,-0.3606,0.00017,24.90684]
[1779950640397,33.38,72756.53,14.6,-0.36028,0.00017,24.89993]
[1779950645800,33.38,72756.67,14.6,-0.36026,0.00017,24.89947]
[1779950651446,33.38,72757.36,14.6,-0.36014,0.00017,24.89698]
[1779950651506,33.38,72749.05,14.6,-0.36155,0.00017,24.92734]
[1779950651851,33.38,72749.05,14.6,-0.36155,0.00017,24.92734]
[1779950651951,33.38,72747.89,14.6,-0.36174,0.00017,24.93155]
[1779950657655,33.38,72749.65,14.6,-0.36144,0.00017,24.92511]
[1779950662924,33.38,72748.01,14.6,-0.36172,0.00017,24.93103]
[1779950669973,33.37,72748.21,14.6,-0.36168,0.00017,24.93023]
[1779950675008,33.37,72748.56,14.6,-0.36161,0.00017,24.92574]
[1779950680043,33.37,72752.35,14.6,-0.36097,0.00017,24.91192]
[1779950683133,33.37,72752.35,14.6,-0.36097,0.00017,24.91192]
[1779950684939,33.37,72756.05,14.6,-0.36034,0.00017,24.89842]
[1779950684942,33.37,72756.05,14.6,-0.36034,0.00017,24.89842]
[1779950685136,33.37,72756.05,14.6,-0.36034,0.00017,24.89842]
[1779950685346,33.37,72756.05,14.6,-0.36034,0.00017,24.89842]
[1779950685447,33.37,72762.96,14.6,-0.35918,0.00017,24.87297]
[1779950690606,33.37,72766.49,14.6,-0.35857,0.00017,24.85962]
[1779950692131,33.37,72767.25,14.6,-0.35844,0.00017,24.85664]
[1779950692167,33.37,72767.25,14.6,-0.35844,0.00017,24.85664]
[1779950693134,33.37,72777.23,14.6,-0.35676,0.00017,24.81916]
[1779950694682,33.37,72777.23,14.6,-0.35676,0.00017,24.81916]
[1779950694884,33.37,72781.23,14.6,-0.35608,0.00017,24.80403]
[1779950696777,33.37,72788.7,14.6,-0.35483,0.00017,24.7756]
[1779950702151,33.37,72789.91,14.6,-0.35462,0.00017,24.77087]
[1779950702222,33.37,72789.91,14.6,-0.35462,0.00017,24.77087]
[1779950704448,33.36,72795.38,14.6,-0.3537,0.00017,24.74987]
[1779950704730,33.36,72795.2,14.6,-0.35373,0.00017,24.75053]
[1779950705228,33.36,72804.2,14.6,-0.35222,0.00017,24.71577]
[1779950707086,33.36,72806.35,14.6,-0.35187,0.00017,24.70742]
[1779950709530,33.36,72806.85,14.6,-0.35178,0.00017,24.70551]
[1779950715710,33.37,72803.99,14.6,-0.35226,0.00017,24.71663]
[1779950715716,33.37,72803.99,14.6,-0.35226,0.00017,24.71663]
[1779950715734,33.36,72802.78,14.6,-0.35246,0.00017,24.72132]
[1779950719767,33.36,72803.02,14.6,-0.35242,0.00017,24.72033]
[1779950720514,33.36,72803.02,14.6,-0.35242,0.00017,24.72033]
[1779950720587,33.36,72803.02,14.6,-0.35242,0.00017,24.72033]
[1779950722509,33.36,72808.34,14.6,-0.35153,0.00017,24.69964]
[1779950722563,33.36,72808.34,14.6,-0.35153,0.00017,24.69964]
[1779950722611,33.36,72808.34,14.6,-0.35153,0.00017,24.69964]
[1779950722616,33.36,72808.34,14.6,-0.35153,0.00017,24.69964]
[1779950722837,33.36,72808.34,14.6,-0.35153,0.00017,24.69964]
[1779950722957,33.36,72808.34,14.6,-0.35153,0.00017,24.69964]
[1779950722612,33.36,72809.67,14.6,-0.35131,0.00017,24.69446]
[1779950723373,33.36,72809.67,14.6,-0.35131,0.00017,24.69446]
[1779950723559,33.36,72809.67,14.6,-0.35131,0.00017,24.69446]
[1779950723582,33.36,72809.67,14.6,-0.35131,0.00017,24.69446]
[1779950723665,33.36,72861.08,14.6,-0.34277,0.00017,24.48804]
[1779950723794,33.36,72861.08,14.6,-0.34277,0.00017,24.48804]
[1779950723990,33.36,72861.08,14.6,-0.34277,0.00017,24.48804]
[1779950724441,33.36,72861.08,14.6,-0.34277,0.00017,24.48804]
[1779950724616,33.36,72861.08,14.6,-0.34277,0.00017,24.48804]
[1779950724651,33.36,72893.87,14.6,-0.33736,0.00016,24.3504]
[1779950724772,33.36,72893.87,14.6,-0.33736,0.00016,24.3504]
[1779950724945,33.36,72893.87,14.6,-0.33736,0.00016,24.3504]
[1779950725066,33.36,72893.87,14.6,-0.33736,0.00016,24.3504]
[1779950725112,33.36,72893.87,14.6,-0.33736,0.00016,24.3504]
[1779950725683,33.36,72891.58,14.6,-0.33773,0.00016,24.36009]
[1779950729208,33.36,72890.76,14.6,-0.33786,0.00016,24.36337]
[1779950729359,33.36,72890.76,14.6,-0.33786,0.00016,24.36337]
[1779950729401,33.36,72890.76,14.6,-0.33786,0.00016,24.36337]
[1779950729443,33.36,72890.76,14.6,-0.33786,0.00016,24.36337]
[1779950729605,33.36,72898.42,14.6,-0.3366,0.00016,24.3307]
[1779950729793,33.36,72898.42,14.6,-0.3366,0.00016,24.3307]
[1779950730097,33.36,72898.42,14.6,-0.3366,0.00016,24.3307]
[1779950730563,33.36,72981.11,14.6,-0.32314,0.00016,23.96266]
[1779950731251,33.36,72981.11,14.6,-0.32314,0.00016,23.96266]
[1779950731567,33.36,72981.11,14.6,-0.32314,0.00016,23.96266]
[1779950731599,33.36,73003.37,14.6,-0.31953,0.00016,23.8555]
[1779950731773,33.36,73003.37,14.6,-0.31953,0.00016,23.8555]
[1779950732386,33.36,73003.37,14.6,-0.31953,0.00016,23.8555]
[1779950732585,33.36,73003.37,14.6,-0.31953,0.00016,23.8555]
[1779950732613,33.36,73003.37,14.6,-0.31953,0.00016,23.8555]
[1779950732622,33.36,73005.48,14.6,-0.31919,0.00016,23.84547]
[1779950733177,33.36,73005.48,14.6,-0.31919,0.00016,23.84547]
[1779950733334,33.36,73005.48,14.6,-0.31919,0.00016,23.84547]
[1779950733533,33.36,73005.48,14.6,-0.31919,0.00016,23.84547]
[1779950733563,33.36,73004.54,14.6,-0.31935,0.00016,23.85022]
[1779950735070,33.36,72997.62,14.6,-0.32046,0.00016,23.88267]
[1779950735367,33.36,72997.62,14.6,-0.32046,0.00016,23.88267]
[1779950735369,33.36,72997.62,14.6,-0.32046,0.00016,23.88267]
[1779950735754,33.36,72997.52,14.6,-0.32048,0.00016,23.8833]
[1779950736269,33.36,72997.52,14.6,-0.32048,0.00016,23.8833]
[1779950738914,33.36,73000.46,14.6,-0.32002,0.00016,23.86997]
[1779950739477,33.36,73000.15,14.6,-0.32008,0.00016,23.87157]
[1779950740633,33.36,73000.15,14.6,-0.32008,0.00016,23.87157]
[1779950740638,33.36,73000.15,14.6,-0.32008,0.00016,23.87157]
[1779950740695,33.36,72999.37,14.6,-0.32021,0.00016,23.87537]
[1779950740859,33.36,72999.37,14.6,-0.32021,0.00016,23.87537]
[1779950741324,33.36,72999.37,14.6,-0.32021,0.00016,23.87537]
[1779950741491,33.36,72997.9,14.6,-0.32044,0.00016,23.88224]
[1779950741938,33.36,72997.9,14.6,-0.32044,0.00016,23.88224]
[1779950742659,33.36,72997.9,14.6,-0.32044,0.00016,23.88224]
[1779950743077,33.37,72998.5,14.6,-0.32036,0.00016,23.87969]
[1779950743185,33.37,72998.5,14.6,-0.32036,0.00016,23.87969]
[1779950743353,33.37,72998.5,14.6,-0.32036,0.00016,23.87969]
[1779950743505,33.37,73008.33,14.6,-0.31878,0.00016,23.83353]
[1779950745782,33.37,73009.05,14.6,-0.31866,0.00016,23.83001]
[1779950749078,33.36,73009.27,14.6,-0.31862,0.00016,23.82883]
[1779950749216,33.36,73009.27,14.6,-0.31862,0.00016,23.82883]
[1779950754584,33.36,73016.23,14.6,-0.3175,0.00016,23.79577]
[1779950754789,33.36,73016.23,14.6,-0.3175,0.00016,23.79577]
[1779950757809,33.37,73008.63,14.6,-0.31873,0.00016,23.83222]
[1779950757856,33.37,73008.63,14.6,-0.31873,0.00016,23.83222]
[1779950758512,33.37,73008.63,14.6,-0.31873,0.00016,23.83222]
[1779950758612,33.37,73004.26,14.6,-0.31944,0.00016,23.85297]
[1779950762599,33.37,73004.41,14.6,-0.31943,0.00016,23.85275]
[1779950762612,33.37,73004.41,14.6,-0.31943,0.00016,23.85275]
[1779950767675,33.38,73004.92,14.6,-0.31938,0.00016,23.85124]
[1779950768492,33.38,73004.92,14.6,-0.31938,0.00016,23.85124]
[1779950773717,33.38,73002.48,14.6,-0.3198,0.00016,23.86352]
[1779950776357,33.38,73003.23,14.6,-0.31968,0.00016,23.86027]
[1779950776738,33.38,73008.25,14.6,-0.31888,0.00016,23.83658]
[1779950779428,33.38,73010.23,14.6,-0.31855,0.00016,23.82711]
[1779950779759,33.38,73006.2,14.6,-0.3192,0.00016,23.84603]
[1779950781456,33.38,73004.89,14.6,-0.31941,0.00016,23.85233]
[1779950782589,33.38,73005.16,14.6,-0.31937,0.00016,23.8512]
[1779950787815,33.39,73002.39,14.6,-0.31984,0.00016,23.86497]
[1779950789162,33.39,73002.39,14.6,-0.31984,0.00016,23.86497]
[1779950793193,33.39,73001.99,14.6,-0.3199,0.00016,23.86406]
[1779950794027,33.39,73001.99,14.6,-0.31991,0.00016,23.86418]
[1779950794059,33.39,73001.99,14.6,-0.31991,0.00016,23.86418]
[1779950795255,33.4,73001.92,14.6,-0.31992,0.00016,23.86462]
[1779950795356,33.4,72989.09,14.6,-0.32199,0.00016,23.9245]
[1779950800906,33.4,72986.79,14.6,-0.32237,0.00016,23.93547]
[1779950804641,33.4,72986.19,14.6,-0.32247,0.00016,23.93836]
[1779950805941,33.4,72997.66,14.6,-0.32063,0.00016,23.88532]
[1779950809101,33.4,72993.68,14.6,-0.32128,0.00016,23.90406]
[1779950811072,33.4,72992.89,14.6,-0.32141,0.00016,23.9079]
[1779950811190,33.4,72992.89,14.6,-0.32141,0.00016,23.9079]
[1779950811709,33.4,72992.89,14.6,-0.32141,0.00016,23.9079]
[1779950814526,33.4,72993.82,14.6,-0.32127,0.00016,23.90383]
[1779950816364,33.41,72994.58,14.6,-0.32115,0.00016,23.90048]
[1779950820976,33.41,72994.95,14.6,-0.32111,0.00016,23.89922]
[1779950822226,33.41,72995.04,14.6,-0.3211,0.00016,23.89889]
[1779950823976,33.41,72993.66,14.6,-0.32132,0.00016,23.90549]
[1779950823980,33.41,72993.66,14.6,-0.32132,0.00016,23.90549]
[1779950824149,33.41,72993.66,14.6,-0.32132,0.00016,23.90549]
[1779950824343,33.41,72993.66,14.6,-0.32132,0.00016,23.90549]
[1779950824458,33.41,72993.66,14.6,-0.32132,0.00016,23.90549]
[1779950824674,33.41,72981.46,14.6,-0.32329,0.00016,23.96198]
[1779950825640,33.41,72981.46,14.6,-0.32329,0.00016,23.96198]
[1779950825704,33.41,72981.46,14.6,-0.32329,0.00016,23.96198]
[1779950825711,33.41,72990.6,14.6,-0.32182,0.00016,23.91988]
[1779950826011,33.41,72990.6,14.6,-0.32182,0.00016,23.91988]
[1779950826176,33.41,72990.6,14.6,-0.32182,0.00016,23.91988]
[1779950826256,33.41,72990.6,14.6,-0.32182,0.00016,23.91988]
[1779950826673,33.41,72990.6,14.6,-0.32182,0.00016,23.91988]
[1779950826740,33.41,72990.6,14.6,-0.32182,0.00016,23.91988]
[1779950826800,33.41,72990.6,14.6,-0.32182,0.00016,23.91988]
[1779950826809,33.41,72990.6,14.6,-0.32182,0.00016,23.91988]
[1779950827400,33.41,72993.08,14.6,-0.32143,0.00016,23.90845]
[1779950828115,33.41,72994.86,14.6,-0.32114,0.00016,23.90018]
[1779950828397,33.41,72994.86,14.6,-0.32114,0.00016,23.90018]
[1779950831690,33.42,72999.03,14.6,-0.32048,0.00016,23.88104]
[1779950832037,33.42,73002.96,14.6,-0.31986,0.00016,23.8629]
[1779950832574,33.42,73002.96,14.6,-0.31986,0.00016,23.8629]
[1779950833211,33.42,73001.1,14.6,-0.32016,0.00016,23.8716]
[1779950837863,33.42,72996.21,14.6,-0.32096,0.00016,23.8949]
[1779950838391,33.42,72996.21,14.6,-0.32096,0.00016,23.8949]
[1779950838451,33.42,72996.21,14.6,-0.32096,0.00016,23.8949]
[1779950839301,33.42,72997.05,14.6,-0.32082,0.00016,23.89108]
[1779950839324,33.42,72997.05,14.6,-0.32082,0.00016,23.89108]
[1779950840427,33.42,72996.49,14.6,-0.32092,0.00016,23.89378]
[1779950840443,33.42,72996.49,14.6,-0.32092,0.00016,23.89378]
[1779950844722,33.42,73000.2,14.6,-0.32034,0.00016,23.8769]
[1779950849156,33.43,73003.25,14.6,-0.31987,0.00016,23.86326]
[1779950850430,33.43,73003.89,14.6,-0.31977,0.00016,23.8604]
[1779950850502,33.43,73004.05,14.6,-0.31975,0.00016,23.85979]
[1779950853809,33.43,73006.44,14.6,-0.31934,0.00016,23.84515]
[1779950853879,33.43,73007.08,14.6,-0.31923,0.00016,23.842]
[1779950860324,33.43,73008.54,14.6,-0.31899,0.00016,23.83474]
[1779950861864,33.43,73008.54,14.6,-0.31899,0.00016,23.83474]
[1779950864297,33.42,73010.05,14.6,-0.31874,0.00016,23.82745]
[1779950865668,33.42,73009.24,14.6,-0.31887,0.00016,23.8312]
[1779950865677,33.42,73009.24,14.6,-0.31887,0.00016,23.8312]
[1779950871401,33.42,73013.67,14.6,-0.31815,0.00016,23.80998]
[1779950876322,33.42,73012.21,14.6,-0.31838,0.00016,23.8167]
[1779950876346,33.42,73012.21,14.6,-0.31838,0.00016,23.8167]
[1779950876583,33.42,73012.21,14.6,-0.31838,0.00016,23.8167]
[1779950877335,33.42,73015.99,14.6,-0.31777,0.00016,23.7988]
[1779950877661,33.42,73026.11,14.6,-0.31615,0.00016,23.75071]
[1779950878362,33.42,73026.11,14.6,-0.31615,0.00016,23.75071]
[1779950878453,33.42,73042.41,14.6,-0.31356,0.00016,23.6725]
[1779950879390,33.42,73042.41,14.6,-0.31356,0.00016,23.6725]
[1779950879394,33.42,73042.41,14.6,-0.31356,0.00016,23.6725]
[1779950879467,33.42,73042.41,14.6,-0.31356,0.00016,23.6725]
[1779950879684,33.42,73042.41,14.6,-0.31356,0.00016,23.6725]
[1779950879686,33.42,73042.41,14.6,-0.31356,0.00016,23.6725]
[1779950880448,33.42,73041.78,14.6,-0.31366,0.00016,23.6757]
[1779950881485,33.42,73022.15,14.6,-0.31679,0.00016,23.7698]
[1779950881993,33.42,73022.15,14.6,-0.31679,0.00016,23.7698]
[1779950882665,33.42,73022.15,14.6,-0.31679,0.00016,23.7698]
[1779950882674,33.42,73022.15,14.6,-0.31679,0.00016,23.7698]
[1779950883359,33.42,73021.19,14.6,-0.31695,0.00016,23.77435]
[1779950883499,33.42,73031.2,14.6,-0.31535,0.00016,23.7266]
[1779950885513,33.42,73040.49,14.6,-0.31387,0.00016,23.68204]
[1779950887310,33.42,73041.02,14.6,-0.31379,0.00016,23.67955]
[1779950889251,33.42,73050.02,14.6,-0.31237,0.00016,23.63613]
[1779950890451,33.42,73051.0,14.6,-0.31221,0.00016,23.63145]
[1779950890548,33.42,73052.66,14.6,-0.31195,0.00016,23.62349]
[1779950891593,33.42,73052.66,14.6,-0.31195,0.00016,23.62349]
[1779950894075,33.42,73054.75,14.6,-0.31161,0.00016,23.61291]
[1779950894242,33.42,73054.75,14.6,-0.31161,0.00016,23.61291]
[1779950894672,33.42,73054.75,14.6,-0.31161,0.00016,23.61291]
[1779950894891,33.42,73054.75,14.6,-0.31161,0.00016,23.61291]
[1779950895701,33.42,73061.82,14.6,-0.31048,0.00016,23.57811]
[1779950895803,33.42,73073.96,14.6,-0.30856,0.00016,23.51825]
[1779950895985,33.42,73073.96,14.6,-0.30856,0.00016,23.51825]
[1779950896694,33.42,73073.96,14.6,-0.30856,0.00016,23.51825]
[1779950897372,33.42,73074.37,14.6,-0.3085,0.00016,23.51617]
[1779950899919,33.42,73071.84,14.6,-0.30889,0.00016,23.52857]
[1779950900594,33.42,73071.84,14.6,-0.30889,0.00016,23.52857]
[1779950900989,33.42,73073.23,14.6,-0.30867,0.00016,23.52165]
[1779950901381,33.42,73073.23,14.6,-0.30867,0.00016,23.52165]
[1779950905814,33.42,73071.9,14.6,-0.30888,0.00016,23.528]
[1779950905861,33.42,73071.9,14.6,-0.30888,0.00016,23.528]
[1779950906545,33.42,73071.52,14.6,-0.30893,0.00016,23.52977]
[1779950906663,33.42,73063.55,14.6,-0.31019,0.00016,23.56901]
[1779950906965,33.42,73063.55,14.6,-0.31019,0.00016,23.56901]
[1779950907257,33.42,73063.55,14.6,-0.31019,0.00016,23.56901]
[1779950908022,33.42,73066.31,14.6,-0.30975,0.00016,23.55539]
[1779950909054,33.42,73070.14,14.6,-0.30914,0.00016,23.53637]
[1779950910502,33.42,73071.24,14.6,-0.30897,0.00016,23.53094]
[1779950911687,33.41,73071.64,14.6,-0.3089,0.00016,23.5289]
[1779950911709,33.41,73071.64,14.6,-0.3089,0.00016,23.5289]
[1779950911841,33.41,73071.64,14.6,-0.3089,0.00016,23.5289]
[1779950917740,33.41,73066.54,14.6,-0.30967,0.00016,23.55019]
[1779950921907,33.41,73065.31,14.6,-0.30986,0.00016,23.55602]
[1779950922778,33.41,73061.58,14.6,-0.31045,0.00016,23.57422]
[1779950923879,33.41,73061.58,14.6,-0.31045,0.00016,23.57422]
[1779950924150,33.41,73060.4,14.6,-0.31063,0.00016,23.57995]
[1779950929827,33.41,73056.84,14.6,-0.31122,0.00016,23.59823]
[1779950934862,33.42,73058.49,14.6,-0.31098,0.00016,23.59086]
[1779950938775,33.42,73058.91,14.6,-0.31093,0.00016,23.58924]
[1779950944932,33.43,73055.46,14.6,-0.31151,0.00016,23.60705]
[1779950950690,33.43,73058.98,14.6,-0.31097,0.00016,23.59053]
[1779950951314,33.43,73061.07,14.6,-0.31064,0.00016,23.58046]
[1779950956290,33.43,73062.79,14.6,-0.31036,0.00016,23.57179]
[1779950957676,33.43,73062.61,14.6,-0.31039,0.00016,23.57263]
[1779950963063,33.43,73058.86,14.6,-0.31097,0.00016,23.5906]
[1779950965189,33.43,73059.16,14.6,-0.31092,0.00016,23.58907]
[1779950965194,33.43,73059.16,14.6,-0.31092,0.00016,23.58907]
[1779950965275,33.43,73059.16,14.6,-0.31092,0.00016,23.58907]
[1779950966576,33.43,73055.54,14.6,-0.31149,0.00016,23.60669]
[1779950966633,33.43,73055.54,14.6,-0.31149,0.00016,23.60669]
[1779950967824,33.43,73048.78,14.6,-0.31257,0.00016,23.63982]
[1779950968417,33.43,73049.31,14.6,-0.31249,0.00016,23.63735]
[1779950968428,33.43,73049.31,14.6,-0.31249,0.00016,23.63735]
[1779950968785,33.43,73049.31,14.6,-0.31249,0.00016,23.63735]
[1779950968967,33.43,73049.31,14.6,-0.31249,0.00016,23.63735]
[1779950968938,33.43,73041.71,14.6,-0.3137,0.00016,23.6742]
[1779950969859,33.43,73024.7,14.6,-0.31641,0.00016,23.75573]
[1779950970324,33.43,73024.7,14.6,-0.31641,0.00016,23.75573]
[1779950970399,33.43,73024.7,14.6,-0.31641,0.00016,23.75573]
[1779950971024,33.43,73024.24,14.6,-0.31648,0.00016,23.75792]
[1779950971844,33.43,73024.24,14.6,-0.31648,0.00016,23.75792]
[1779950971852,33.43,73024.24,14.6,-0.31648,0.00016,23.75792]
[1779950973859,33.43,73036.19,14.6,-0.31456,0.00016,23.69751]
[1779950977079,33.43,73036.01,14.6,-0.3146,0.00016,23.69856]
[1779950978484,33.43,73034.62,14.6,-0.31482,0.00016,23.70528]
[1779950983149,33.43,73026.64,14.6,-0.31609,0.00016,23.7435]
[1779950984881,33.43,73028.65,14.6,-0.31577,0.00016,23.73391]
[1779950990909,33.43,73026.55,14.6,-0.31611,0.00016,23.74393]
[1779950990927,33.43,73026.55,14.6,-0.31611,0.00016,23.74393]
[1779950996306,33.43,73024.04,14.6,-0.3165,0.00016,23.75576]
[1779951001341,33.43,73023.25,14.6,-0.31662,0.00016,23.75938]
[1779951006376,33.43,73023.82,14.6,-0.31653,0.00016,23.75653]
[1779951011448,33.43,73025.01,14.6,-0.31634,0.00016,23.75077]
[1779951017454,33.43,73026.37,14.6,-0.31612,0.00016,23.74421]
[1779951023496,33.43,73024.71,14.6,-0.31638,0.00016,23.75207]
[1779951028531,33.43,73020.66,14.6,-0.31702,0.00016,23.77118]
[1779951029809,33.43,73020.66,14.6,-0.31702,0.00016,23.77118]
[1779951035580,33.43,73021.01,14.6,-0.31694,0.00016,23.766]
[1779951036378,33.43,73021.01,14.6,-0.31694,0.00016,23.766]
[1779951036625,33.43,73021.01,14.6,-0.31694,0.00016,23.766]
[1779951036633,33.43,73021.01,14.6,-0.31694,0.00016,23.766]
[1779951037924,33.43,73016.23,14.6,-0.3177,0.00016,23.78862]
[1779951039546,33.42,73010.96,14.6,-0.31854,0.00016,23.81339]
[1779951041617,33.42,73010.71,14.6,-0.31858,0.00016,23.81443]
[1779951042744,33.42,73010.83,14.6,-0.31856,0.00016,23.81379]
[1779951043457,33.42,73010.35,14.6,-0.31863,0.00016,23.81599]
[1779951043465,33.42,73010.35,14.6,-0.31863,0.00016,23.81599]
[1779951043505,33.42,73010.35,14.6,-0.31863,0.00016,23.81599]
[1779951043611,33.42,73010.35,14.6,-0.31863,0.00016,23.81599]
[1779951043636,33.42,73004.53,14.6,-0.31956,0.00016,23.84326]
[1779951046037,33.42,73001.34,14.6,-0.32008,0.00016,23.85833]
[1779951046054,33.42,72993.68,14.6,-0.32131,0.00016,23.89423]
[1779951046657,33.42,72983.05,14.6,-0.32302,0.00016,23.9434]
[1779951047297,33.42,72983.05,14.6,-0.32302,0.00016,23.9434]
[1779951052223,33.43,72972.18,14.6,-0.32478,0.00016,23.99333]
[1779951052638,33.43,72972.18,14.6,-0.32478,0.00016,23.99333]
[1779951053300,33.43,72969.07,14.6,-0.32528,0.00016,24.00751]
[1779951054152,33.43,72965.66,14.6,-0.32583,0.00016,24.02301]
[1779951057006,33.43,72964.7,14.6,-0.32599,0.00016,24.02735]
[1779951061024,33.42,72966.35,14.6,-0.32572,0.00016,24.01976]
[1779951063655,33.42,72966.92,14.6,-0.32562,0.00016,24.01711]
[1779951064783,33.42,72977.05,14.6,-0.32399,0.00016,23.97086]
[1779951065507,33.42,72977.05,14.6,-0.32399,0.00016,23.97086]
[1779951066224,33.42,72977.25,14.6,-0.32395,0.00016,23.96994]
[1779951071832,33.42,72971.24,14.6,-0.32493,0.00016,23.9975]
[1779951076867,33.42,72971.45,14.6,-0.32489,0.00016,23.9966]
[1779951081902,33.43,72971.34,14.6,-0.32492,0.00016,23.99723]
[1779951086937,33.43,72971.69,14.6,-0.32486,0.00016,23.99577]
[1779951090318,33.43,72971.69,14.6,-0.32486,0.00016,23.99577]
[1779951097009,33.43,72971.2,14.6,-0.32494,0.00016,23.99509]
[1779951100847,33.43,72972.72,14.6,-0.3247,0.00016,23.98827]
[1779951105860,33.43,72975.27,14.6,-0.32429,0.00016,23.9769]
[1779951111107,33.43,72975.32,14.6,-0.3243,0.00016,23.97702]
[1779951116142,33.44,72973.82,14.6,-0.32455,0.00016,23.98416]
[1779951122184,33.44,72972.91,14.6,-0.32471,0.00016,23.98861]
[1779951127219,33.44,72977.72,14.6,-0.32394,0.00016,23.96688]
[1779951130571,33.44,72976.93,14.6,-0.32407,0.00016,23.97063]
[1779951130929,33.44,72976.93,14.6,-0.32407,0.00016,23.97063]
[1779951131402,33.44,72977.26,14.6,-0.32402,0.00016,23.96925]
[1779951135933,33.44,72980.01,14.6,-0.32358,0.00016,23.95687]
[1779951141963,33.45,72980.74,14.6,-0.32348,0.00016,23.9539]
[1779951143075,33.45,72980.74,14.6,-0.32349,0.00016,23.95413]
[1779951148368,33.45,72977.76,14.6,-0.32398,0.00016,23.96823]
[1779951153402,33.45,72982.7,14.6,-0.32318,0.00016,23.94265]
[1779951159445,33.46,72982.73,14.6,-0.32319,0.00016,23.94298]
[1779951160412,33.46,72982.73,14.6,-0.32319,0.00016,23.94298]
[1779951160829,33.46,72982.73,14.6,-0.32319,0.00016,23.94298]
[1779951163476,33.46,72990.33,14.6,-0.32198,0.00016,23.9083]
[1779951168511,33.46,72993.27,14.6,-0.32152,0.00016,23.89522]
[1779951171923,33.47,72993.02,14.6,-0.32157,0.00016,23.8966]
[1779951172014,33.47,72993.02,14.6,-0.32157,0.00016,23.8966]
[1779951172016,33.47,72994.1,14.6,-0.3214,0.00016,23.8917]
[1779951172909,33.47,73002.49,14.6,-0.32006,0.00016,23.85276]
[1779951173209,33.47,73002.49,14.6,-0.32006,0.00016,23.85276]
[1779951177667,33.46,73006.53,14.6,-0.3194,0.00016,23.83361]
[1779951180419,33.46,73006.11,14.6,-0.31947,0.00016,23.83539]
[1779951181301,33.46,73006.58,14.6,-0.31939,0.00016,23.83312]
[1779951186407,33.46,73010.49,14.6,-0.31875,0.00016,23.81449]
[1779951187478,33.46,73012.79,14.6,-0.31838,0.00016,23.80363]
[1779951188043,33.46,73012.79,14.6,-0.31838,0.00016,23.80363]
[1779951190564,33.46,73021.72,14.6,-0.31696,0.00016,23.76137]
[1779951193375,33.46,73023.28,14.6,-0.31671,0.00016,23.75398]
[1779951198724,33.46,73025.29,14.6,-0.31639,0.00016,23.74455]
[1779951203758,33.46,73024.83,14.6,-0.31647,0.00016,23.74684]
[1779951207547,33.46,73024.32,14.6,-0.31655,0.00016,23.74932]
[1779951207612,33.46,73024.32,14.6,-0.31655,0.00016,23.74932]
[1779951210380,33.46,73021.93,14.6,-0.31693,0.00016,23.76071]
[1779951210547,33.46,73021.93,14.6,-0.31693,0.00016,23.76071]
[1779951213531,33.46,73020.93,14.6,-0.31708,0.00016,23.76219]
[1779951214171,33.46,73020.93,14.6,-0.31708,0.00016,23.76219]
[1779951214846,33.46,73020.07,14.6,-0.31721,0.00016,23.76627]
[1779951216137,33.46,73019.66,14.6,-0.31728,0.00016,23.76822]
[1779951218756,33.46,73019.63,14.6,-0.31728,0.00016,23.76836]
[1779951224905,33.46,73019.68,14.6,-0.31728,0.00016,23.76817]
[1779951229706,33.46,73020.57,14.6,-0.31714,0.00016,23.76398]
[1779951229708,33.46,73020.57,14.6,-0.31714,0.00016,23.76398]
[1779951229731,33.46,73020.57,14.6,-0.31714,0.00016,23.76398]
[1779951233417,33.46,73019.98,14.6,-0.31723,0.00016,23.7668]
[1779951236868,33.46,73021.0,14.6,-0.31707,0.00016,23.762]
[1779951242027,33.46,73023.98,14.6,-0.3166,0.00016,23.74799]
[1779951247062,33.47,73023.26,14.6,-0.31672,0.00016,23.75156]
[1779951247408,33.47,73023.26,14.6,-0.31672,0.00016,23.75156]
[1779951247485,33.47,73023.26,14.6,-0.31672,0.00016,23.75156]
[1779951247570,33.47,73023.26,14.6,-0.31672,0.00016,23.75156]
[1779951247634,33.47,73023.26,14.6,-0.31672,0.00016,23.75156]
[1779951248069,33.47,73012.81,14.6,-0.31839,0.00016,23.801]
[1779951249667,33.47,73011.34,14.6,-0.31862,0.00016,23.8079]
[1779951250145,33.47,73011.34,14.6,-0.31862,0.00016,23.8079]
[1779951250246,33.47,73011.34,14.6,-0.31862,0.00016,23.8079]
[1779951250256,33.47,73011.34,14.6,-0.31862,0.00016,23.8079]
[1779951250290,33.47,73011.34,14.6,-0.31862,0.00016,23.8079]
[1779951250326,33.47,73010.86,14.6,-0.3187,0.00016,23.81013]
[1779951250610,33.47,73010.86,14.6,-0.3187,0.00016,23.81013]
[1779951250820,33.47,73010.86,14.6,-0.3187,0.00016,23.81013]
[1779951250840,33.47,73010.86,14.6,-0.3187,0.00016,23.81013]
[1779951250894,33.47,73010.86,14.6,-0.3187,0.00016,23.81013]
[1779951251139,33.47,72998.29,14.6,-0.32072,0.00016,23.86912]
[1779951251848,33.47,72998.29,14.6,-0.32072,0.00016,23.86912]
[1779951252127,33.47,72998.29,14.6,-0.32072,0.00016,23.86912]
[1779951252142,33.47,72998.29,14.6,-0.32072,0.00016,23.86912]
[1779951252217,33.47,72998.29,14.6,-0.32072,0.00016,23.86912]
[1779951252302,33.47,72994.86,14.6,-0.32127,0.00016,23.8852]
[1779951252464,33.47,72994.86,14.6,-0.32127,0.00016,23.8852]
[1779951252479,33.47,72994.86,14.6,-0.32127,0.00016,23.8852]
[1779951252537,33.47,72994.86,14.6,-0.32127,0.00016,23.8852]
[1779951252542,33.47,72994.86,14.6,-0.32127,0.00016,23.8852]
[1779951252626,33.47,72994.86,14.6,-0.32127,0.00016,23.8852]
[1779951253073,33.47,72994.86,14.6,-0.32127,0.00016,23.8852]
[1779951253221,33.47,72994.86,14.6,-0.32127,0.00016,23.8852]
[1779951253579,33.47,72998.91,14.6,-0.32063,0.00016,23.8665]
[1779951253581,33.47,72998.91,14.6,-0.32063,0.00016,23.8665]
[1779951254803,33.47,73000.36,14.6,-0.3204,0.00016,23.85988]
[1779951256361,33.47,73000.39,14.6,-0.3204,0.00016,23.86003]
[1779951260038,33.47,72999.63,14.6,-0.32054,0.00016,23.86398]
[1779951260263,33.47,72999.63,14.6,-0.32054,0.00016,23.86398]
[1779951260268,33.47,72999.63,14.6,-0.32054,0.00016,23.86398]
[1779951261120,33.48,73001.15,14.6,-0.3203,0.00016,23.85703]
[1779951261230,33.47,73008.33,14.6,-0.31915,0.00016,23.82337]
[1779951264802,33.47,73002.3,14.6,-0.3201,0.00016,23.85137]
[1779951264810,33.47,73002.3,14.6,-0.3201,0.00016,23.85137]
[1779951265246,33.47,73002.3,14.6,-0.3201,0.00016,23.85137]
[1779951265273,33.47,72998.47,14.6,-0.32072,0.00016,23.86935]
[1779951267206,33.48,72991.12,14.6,-0.32191,0.00016,23.90366]
[1779951269382,33.48,72990.62,14.6,-0.322,0.00016,23.90615]
[1779951270806,33.48,72987.47,14.6,-0.3225,0.00016,23.92077]
[1779951271394,33.48,72982.31,14.6,-0.32332,0.00016,23.94131]
[1779951277277,33.48,72978.07,14.6,-0.32401,0.00016,23.96096]
[1779951284139,33.48,72977.57,14.6,-0.32409,0.00016,23.96336]
[1779951289362,33.48,72976.76,14.6,-0.32423,0.00016,23.96727]
[1779951294397,33.48,72976.92,14.6,-0.32421,0.00016,23.96669]
[1779951298146,33.48,72984.89,14.6,-0.32293,0.00016,23.93036]
[1779951303953,33.49,72984.92,14.6,-0.32294,0.00016,23.93049]
[1779951305052,33.49,72983.24,14.6,-0.32321,0.00016,23.93827]
[1779951305342,33.49,72983.37,14.6,-0.32319,0.00016,23.93773]
[1779951305474,33.49,72990.97,14.6,-0.32197,0.00016,23.90278]
[1779951306673,33.49,72990.97,14.6,-0.32197,0.00016,23.90278]
[1779951306739,33.49,72990.97,14.6,-0.32197,0.00016,23.90278]
[1779951306813,33.49,72990.97,14.6,-0.32197,0.00016,23.90278]
[1779951306938,33.49,72990.97,14.6,-0.32197,0.00016,23.90278]
[1779951307665,33.49,72992.93,14.6,-0.32166,0.00016,23.8938]
[1779951307723,33.49,72992.93,14.6,-0.32166,0.00016,23.8938]
[1779951309198,33.49,72991.67,14.6,-0.32186,0.00016,23.89973]
[1779951310881,33.49,72995.18,14.6,-0.32131,0.00016,23.88366]
[1779951314219,33.49,72997.43,14.6,-0.32096,0.00016,23.87353]
[1779951314319,33.49,72997.43,14.6,-0.32096,0.00016,23.87353]
[1779951314318,33.49,72998.64,14.6,-0.32077,0.00016,23.86813]
[1779951315633,33.49,73005.17,14.6,-0.31972,0.00016,23.83769]
[1779951316726,33.49,73006.94,14.6,-0.31944,0.00016,23.82933]
[1779951317640,33.49,73008.62,14.6,-0.31917,0.00016,23.82139]
[1779951318652,33.49,73008.47,14.6,-0.31919,0.00016,23.82203]
[1779951324607,33.49,73004.07,14.6,-0.31988,0.00016,23.8421]
[1779951329642,33.49,73004.35,14.6,-0.31982,0.00016,23.84034]
[1779951334679,33.48,73004.54,14.6,-0.31975,0.00016,23.83569]
[1779951338556,33.48,73004.72,14.6,-0.31972,0.00016,23.83466]
[1779951344126,33.48,73005.76,14.6,-0.31953,0.00016,23.8292]
[1779951344592,33.48,73006.31,14.6,-0.31944,0.00016,23.82644]
[1779951344603,33.48,73006.31,14.6,-0.31944,0.00016,23.82644]
[1779951345076,33.48,73006.31,14.6,-0.31944,0.00016,23.82644]
[1779951345079,33.48,73006.31,14.6,-0.31944,0.00016,23.82644]
[1779951346448,33.48,73014.3,14.6,-0.31816,0.00016,23.78882]
[1779951349416,33.47,73016.67,14.6,-0.31777,0.00016,23.77744]
[1779951355831,33.47,73014.18,14.6,-0.31816,0.00016,23.78895]
[1779951356391,33.47,73014.18,14.6,-0.31816,0.00016,23.78895]
[1779951362192,33.47,73013.98,14.6,-0.31819,0.00016,23.78972]
[1779951366952,33.47,73014.65,14.6,-0.31808,0.00016,23.78637]
[1779951367561,33.47,73014.78,14.6,-0.31805,0.00016,23.78569]
[1779951371681,33.47,73023.29,14.6,-0.31669,0.00016,23.74538]
[1779951372084,33.47,73023.29,14.6,-0.31669,0.00016,23.74538]
[1779951374964,33.47,73032.54,14.6,-0.31522,0.00016,23.70135]
[1779951379999,33.47,73037.64,14.6,-0.31442,0.00016,23.6772]
[1779951382368,33.47,73040.13,14.6,-0.31403,0.00016,23.6653]
[1779951382904,33.47,73038.98,14.6,-0.31421,0.00016,23.67097]
[1779951382929,33.47,73038.98,14.6,-0.31421,0.00016,23.67097]
[1779951382938,33.47,73038.98,14.6,-0.31421,0.00016,23.67097]
[1779951384029,33.47,73040.86,14.6,-0.31391,0.00016,23.66193]
[1779951384394,33.47,73040.86,14.6,-0.31391,0.00016,23.66193]
[1779951389188,33.48,73044.95,14.6,-0.31328,0.00016,23.64267]
[1779951390222,33.48,73045.36,14.6,-0.31322,0.00016,23.64087]
[1779951390240,33.48,73045.36,14.6,-0.31322,0.00016,23.64087]
[1779951391076,33.48,73036.29,14.6,-0.31464,0.00016,23.68132]
[1779951396121,33.48,73029.78,14.6,-0.31569,0.00016,23.71268]
[1779951401160,33.48,73029.81,14.6,-0.31569,0.00016,23.71265]
[1779951407202,33.48,73029.66,14.6,-0.31571,0.00016,23.71351]
[1779951407814,33.48,73029.66,14.6,-0.31571,0.00016,23.71351]
[1779951407835,33.48,73029.66,14.6,-0.31571,0.00016,23.71351]
[1779951413046,33.48,73025.45,14.6,-0.31639,0.00016,23.73367]
[1779951414410,33.48,73024.73,14.6,-0.3165,0.00016,23.7371]
[1779951414459,33.48,73023.7,14.6,-0.31667,0.00016,23.742]
[1779951415391,33.48,73014.88,14.6,-0.31808,0.00016,23.78373]
[1779951418172,33.48,73009.36,14.6,-0.31896,0.00016,23.80961]
[1779951423316,33.48,73005.87,14.6,-0.3195,0.00016,23.82563]
[1779951425106,33.48,73006.5,14.6,-0.3194,0.00016,23.82261]
[1779951430365,33.48,73005.92,14.6,-0.31948,0.00016,23.82489]
[1779951431498,33.47,73005.89,14.6,-0.31948,0.00016,23.82496]
[1779951437414,33.47,73006.57,14.6,-0.31936,0.00016,23.82127]
[1779951443456,33.47,73006.28,14.6,-0.31939,0.00016,23.82208]
[1779951448491,33.46,73008.56,14.6,-0.31901,0.00016,23.81092]
[1779951453526,33.46,73008.87,14.6,-0.31893,0.00016,23.80579]
[1779951458530,33.46,73008.82,14.6,-0.31893,0.00016,23.80581]
[1779951464604,33.46,73009.06,14.6,-0.31887,0.00016,23.80419]
[1779951470646,33.46,73008.92,14.6,-0.31889,0.00016,23.80456]
[1779951475681,33.45,73008.82,14.6,-0.3189,0.00016,23.80482]
[1779951476671,33.45,73008.82,14.6,-0.3189,0.00016,23.80482]
[1779951477663,33.45,73008.84,14.6,-0.31889,0.00016,23.80468]
[1779951477670,33.45,73008.84,14.6,-0.31889,0.00016,23.80468]
[1779951477710,33.45,73008.84,14.6,-0.31889,0.00016,23.80468]
[1779951478286,33.45,73008.84,14.6,-0.31889,0.00016,23.80468]
[1779951479711,33.45,73020.07,14.6,-0.31709,0.00016,23.75157]
[1779951481213,33.45,73020.07,14.6,-0.31709,0.00016,23.75157]
[1779951487767,33.45,73022.22,14.6,-0.31675,0.00016,23.7415]
[1779951488524,33.45,73022.22,14.6,-0.31675,0.00016,23.7415]
[1779951493809,33.45,73024.98,14.6,-0.31632,0.00016,23.72852]
[1779951498844,33.46,73025.06,14.6,-0.31631,0.00016,23.7283]
[1779951505893,33.46,73025.58,14.6,-0.31623,0.00016,23.72607]
[1779951512942,33.46,73020.74,14.6,-0.317,0.00016,23.74603]
[1779951514979,33.46,73018.39,14.6,-0.31737,0.00016,23.75718]
[1779951516835,33.46,73018.43,14.6,-0.31737,0.00016,23.75701]
[1779951522559,33.46,73014.21,14.6,-0.31804,0.00016,23.77693]
[1779951528051,33.46,73018.29,14.6,-0.31739,0.00016,23.75765]
[1779951533479,33.46,73022.4,14.6,-0.31673,0.00016,23.73825]
[1779951533569,33.46,73022.4,14.6,-0.31673,0.00016,23.73825]
[1779951533772,33.46,73025.37,14.6,-0.31626,0.00016,23.72417]
[1779951534175,33.46,73025.37,14.6,-0.31626,0.00016,23.72417]
[1779951534333,33.46,73043.47,14.6,-0.31338,0.00016,23.63744]
[1779951535652,33.46,73047.61,14.6,-0.31273,0.00016,23.61755]
[1779951537117,33.46,73047.26,14.6,-0.31279,0.00016,23.61939]
[1779951537121,33.46,73047.26,14.6,-0.31279,0.00016,23.61939]
[1779951538253,33.46,73047.22,14.6,-0.3128,0.00016,23.61973]
[1779951538294,33.46,73047.22,14.6,-0.3128,0.00016,23.61973]
[1779951541029,33.47,73046.74,14.6,-0.31289,0.00016,23.62261]
[1779951541204,33.47,73046.74,14.6,-0.31289,0.00016,23.62261]
[1779951541582,33.47,73048.67,14.6,-0.31259,0.00016,23.61341]
[1779951541740,33.47,73048.67,14.6,-0.31259,0.00016,23.61341]
[1779951541952,33.47,73048.67,14.6,-0.31259,0.00016,23.61341]
[1779951542059,33.47,73048.67,14.6,-0.31259,0.00016,23.61341]
[1779951542089,33.47,73048.67,14.6,-0.31259,0.00016,23.61341]
[1779951542184,33.47,73048.67,14.6,-0.31259,0.00016,23.61341]
[1779951542547,33.47,73069.09,14.6,-0.30936,0.00016,23.51369]
[1779951542920,33.47,73069.09,14.6,-0.30936,0.00016,23.51369]
[1779951542990,33.47,73069.09,14.6,-0.30936,0.00016,23.51369]
[1779951543423,33.47,73069.09,14.6,-0.30936,0.00016,23.51369]
[1779951543704,33.47,73075.53,14.6,-0.30834,0.00016,23.48195]
[1779951545706,33.47,73076.03,14.6,-0.30826,0.00016,23.47949]
[1779951551220,33.47,73074.84,14.6,-0.30846,0.00016,23.48548]
[1779951555695,33.47,73076.49,14.6,-0.3082,0.00016,23.47738]
[1779951556158,33.47,73076.49,14.6,-0.3082,0.00016,23.47738]
[1779951556205,33.47,73076.49,14.6,-0.3082,0.00016,23.47738]
[1779951556489,33.47,73076.49,14.6,-0.3082,0.00016,23.47738]
[1779951556699,33.47,73078.14,14.6,-0.30794,0.00016,23.46926]
[1779951556753,33.47,73078.14,14.6,-0.30794,0.00016,23.46926]
[1779951556894,33.47,73078.14,14.6,-0.30794,0.00016,23.46926]
[1779951557157,33.47,73078.14,14.6,-0.30794,0.00016,23.46926]
[1779951557279,33.47,73078.14,14.6,-0.30794,0.00016,23.46926]
[1779951557422,33.47,73078.14,14.6,-0.30794,0.00016,23.46926]
[1779951557491,33.47,73078.14,14.6,-0.30794,0.00016,23.46926]
[1779951557703,33.47,73080.96,14.6,-0.3075,0.00016,23.45531]
[1779951557754,33.47,73080.96,14.6,-0.3075,0.00016,23.45531]
[1779951560283,33.47,73084.82,14.6,-0.30689,0.00016,23.43622]
[1779951562230,33.47,73084.84,14.6,-0.30689,0.00016,23.43616]
[1779951567333,33.47,73084.55,14.6,-0.30694,0.00016,23.43792]
[1779951569660,33.47,73084.34,14.6,-0.30698,0.00016,23.43906]
[1779951573034,33.47,73082.65,14.6,-0.30723,0.00016,23.44428]
[1779951575219,33.47,73081.37,14.6,-0.30743,0.00016,23.45071]
[1779951577482,33.47,73075.44,14.6,-0.30837,0.00016,23.48014]
[1779951580791,33.47,73077.32,14.6,-0.30807,0.00016,23.47085]
[1779951581524,33.47,73077.32,14.6,-0.30807,0.00016,23.47085]
[1779951583068,33.47,73080.1,14.6,-0.30764,0.00016,23.4571]
[1779951583401,33.47,73080.1,14.6,-0.30764,0.00016,23.4571]
[1779951588485,33.47,73085.16,14.6,-0.30684,0.00016,23.43209]
[1779951593522,33.48,73083.95,14.6,-0.30704,0.00016,23.43825]
[1779951593684,33.48,73083.95,14.6,-0.30704,0.00016,23.43825]
[1779951593719,33.48,73083.95,14.6,-0.30704,0.00016,23.43825]
[1779951593818,33.48,73083.95,14.6,-0.30704,0.00016,23.43825]
[1779951593860,33.48,73083.95,14.6,-0.30704,0.00016,23.43825]
[1779951594146,33.48,73083.95,14.6,-0.30704,0.00016,23.43825]
[1779951594529,33.48,73076.08,14.6,-0.30828,0.00016,23.47729]
[1779951594792,33.48,73076.08,14.6,-0.30828,0.00016,23.47729]
[1779951595404,33.48,73076.08,14.6,-0.30828,0.00016,23.47729]
[1779951601705,33.48,73083.65,14.6,-0.30709,0.00016,23.43974]
[1779951603221,33.48,73087.84,14.6,-0.30643,0.00016,23.4189]
[1779951605518,33.48,73090.01,14.6,-0.30609,0.00016,23.40816]
[1779951605870,33.48,73092.79,14.6,-0.30565,0.00016,23.39433]
[1779951605878,33.48,73092.79,14.6,-0.30565,0.00016,23.39433]
[1779951605885,33.48,73092.79,14.6,-0.30565,0.00016,23.39433]
[1779951606170,33.48,73092.79,14.6,-0.30565,0.00016,23.39433]
[1779951608300,33.48,73098.72,14.6,-0.30473,0.00016,23.36475]
[1779951612856,33.49,73099.85,14.6,-0.30463,0.00016,23.36183]
[1779951613032,33.49,73099.85,14.6,-0.30463,0.00016,23.36183]
[1779951613777,33.5,73100.2,14.6,-0.3046,0.00016,23.36091]
[1779951618671,33.52,73100.73,14.6,-0.30463,0.00016,23.36207]
[1779951624082,33.52,73097.21,14.6,-0.30519,0.00016,23.3799]
[1779951629776,33.52,73103.75,14.6,-0.30418,0.00016,23.3475]
[1779951634811,33.53,73101.89,14.6,-0.30446,0.00016,23.35383]
[1779951639846,33.53,73102.11,14.6,-0.30443,0.00016,23.35302]
[1779951644881,33.53,73103.73,14.6,-0.30419,0.00016,23.3452]
[1779951649916,33.53,73103.21,14.6,-0.30428,0.00016,23.34815]
[1779951654952,33.53,73106.03,14.6,-0.30385,0.00016,23.33433]
[1779951660036,33.54,73113.35,14.6,-0.30272,0.00016,23.29784]
[1779951664070,33.54,73109.65,14.6,-0.30331,0.00016,23.31687]
[1779951664512,33.54,73109.65,14.6,-0.30331,0.00016,23.31687]
[1779951667669,33.54,73099.02,14.6,-0.30498,0.00016,23.37075]
[1779951667865,33.54,73099.02,14.6,-0.30498,0.00016,23.37075]
[1779951673411,33.54,73112.59,14.6,-0.30287,0.00016,23.30284]
[1779951676618,33.54,73114.68,14.6,-0.30255,0.00016,23.29257]
[1779951680170,33.55,73105.01,14.6,-0.30407,0.00016,23.34175]
[1779951683412,33.55,73105.33,14.6,-0.30403,0.00016,23.34024]
[1779951683599,33.55,73105.33,14.6,-0.30403,0.00016,23.34024]
[1779951684125,33.55,73105.24,14.6,-0.30404,0.00016,23.34081]
[1779951684158,33.55,73105.24,14.6,-0.30404,0.00016,23.34081]
[1779951684316,33.55,73105.24,14.6,-0.30404,0.00016,23.34081]
[1779951684326,33.55,73105.24,14.6,-0.30404,0.00016,23.34081]
[1779951684471,33.55,73105.24,14.6,-0.30404,0.00016,23.34081]
[1779951684572,33.55,73093.03,14.6,-0.30596,0.00016,23.40193]
[1779951685126,33.55,73093.03,14.6,-0.30596,0.00016,23.40193]
[1779951685595,33.55,73084.04,14.6,-0.30736,0.00016,23.44656]
[1779951687767,33.55,73082.24,14.6,-0.30765,0.00016,23.45543]
[1779951692801,33.55,73083.78,14.6,-0.30738,0.00016,23.44427]
[1779951695857,33.55,73086.38,14.6,-0.30697,0.00016,23.43131]
[1779951701317,33.54,73086.22,14.6,-0.30699,0.00016,23.43199]
[1779951706352,33.54,73086.48,14.6,-0.30695,0.00016,23.43062]
[1779951711386,33.54,73086.59,14.6,-0.30693,0.00016,23.43002]
[1779951716422,33.54,73086.93,14.6,-0.30687,0.00016,23.42829]
[1779951721457,33.54,73087.5,14.6,-0.30678,0.00016,23.42542]
[1779951723240,33.54,73087.33,14.6,-0.30681,0.00016,23.42626]
[1779951723472,33.54,73085.93,14.6,-0.30703,0.00016,23.43321]
[1779951724033,33.54,73085.93,14.6,-0.30703,0.00016,23.43321]
[1779951724479,33.54,73085.83,14.6,-0.30705,0.00016,23.43374]
[1779951729514,33.55,73085.64,14.6,-0.30711,0.00016,23.43586]
[1779951734549,33.56,73085.42,14.6,-0.30719,0.00016,23.4384]
[1779951736965,33.56,73085.5,14.6,-0.3072,0.00016,23.43886]
[1779951737570,33.57,73085.09,14.6,-0.30727,0.00016,23.44092]
[1779951742605,33.57,73085.03,14.6,-0.30728,0.00016,23.44136]
[1779951747778,33.57,73084.07,14.6,-0.30743,0.00016,23.44622]
[1779951752967,33.57,73083.95,14.6,-0.30744,0.00016,23.44361]
[1779951761738,33.57,73086.12,14.6,-0.3071,0.00016,23.43311]
[1779951762639,33.57,73086.12,14.6,-0.3071,0.00016,23.43311]
[1779951762745,33.57,73088.45,14.6,-0.30674,0.00016,23.42159]
[1779951764760,33.57,73096.4,14.6,-0.30549,0.00016,23.38206]
[1779951766497,33.57,73096.67,14.6,-0.30545,0.00016,23.38075]
[1779951768787,33.57,73087.9,14.6,-0.30683,0.00016,23.42452]
[1779951770019,33.57,73087.49,14.6,-0.3069,0.00016,23.4268]
[1779951770050,33.57,73087.49,14.6,-0.3069,0.00016,23.4268]
[1779951770801,33.57,73076.77,14.6,-0.30859,0.00016,23.47976]
[1779951771589,33.57,73076.77,14.6,-0.30859,0.00016,23.47976]
[1779951771808,33.57,73074.41,14.6,-0.30896,0.00016,23.49132]
[1779951772237,33.57,73074.41,14.6,-0.30896,0.00016,23.49132]
[1779951772815,33.57,73074.72,14.6,-0.30891,0.00016,23.48974]
[1779951777849,33.57,73074.14,14.6,-0.30899,0.00016,23.4923]
[1779951779999,33.57,73074.1,14.6,-0.30899,0.00016,23.49238]
[1779951780063,33.57,73074.42,14.6,-0.30894,0.00016,23.49081]
[1779951782874,33.57,73075.18,14.6,-0.30882,0.00016,23.48712]
[1779951783350,33.57,73075.18,14.6,-0.30882,0.00016,23.48712]
[1779951783377,33.57,73075.18,14.6,-0.30882,0.00016,23.48712]
[1779951785189,33.57,73074.91,14.6,-0.30887,0.00016,23.48852]
[1779951790944,33.57,73074.6,14.6,-0.30892,0.00016,23.49018]
[1779951795306,33.57,73074.65,14.6,-0.30891,0.00016,23.49]
[1779951795602,33.57,73074.65,14.6,-0.30891,0.00016,23.49]
[1779951797628,33.57,73074.24,14.6,-0.30898,0.00016,23.49205]
[1779951799795,33.57,73076.16,14.6,-0.30868,0.00016,23.48258]
[1779951799815,33.57,73076.16,14.6,-0.30868,0.00016,23.48258]
[1779951802320,33.57,73074.25,14.6,-0.30898,0.00016,23.49193]
[1779951805685,33.57,73073.93,14.6,-0.30903,0.00016,23.49344]
[1779951805794,33.57,73073.93,14.6,-0.30903,0.00016,23.49344]
[1779951806052,33.57,73064.92,14.6,-0.31044,0.00016,23.5375]
[1779951811086,33.57,73063.83,14.6,-0.31059,0.00016,23.53919]
[1779951812428,33.57,73063.83,14.6,-0.31059,0.00016,23.53919]
[1779951812768,33.57,73063.83,14.6,-0.31059,0.00016,23.53919]
[1779951813356,33.57,73063.35,14.6,-0.31066,0.00016,23.5416]
[1779951814001,33.57,73062.6,14.6,-0.31078,0.00016,23.54526]
[1779951819143,33.57,73062.56,14.6,-0.31078,0.00016,23.5452]
[1779951821319,33.57,73061.56,14.6,-0.31094,0.00016,23.54999]
[1779951825417,33.56,73063.57,14.6,-0.31061,0.00016,23.53987]
[1779951826425,33.56,73063.83,14.6,-0.31057,0.00016,23.53854]
[1779951830377,33.56,73071.36,14.6,-0.30937,0.00016,23.50152]
[1779951830906,33.56,73071.28,14.6,-0.30939,0.00016,23.50188]
[1779951830947,33.56,73071.28,14.6,-0.30939,0.00016,23.50188]
[1779951832595,33.56,73071.43,14.6,-0.30936,0.00016,23.50112]
[1779951838280,33.56,73072.68,14.6,-0.30916,0.00016,23.49485]
[1779951840894,33.56,73069.55,14.6,-0.30965,0.00016,23.51018]
[1779951847343,33.56,73064.88,14.6,-0.31038,0.00016,23.53272]
[1779951852378,33.56,73066.57,14.6,-0.31011,0.00016,23.52426]
[1779951857413,33.56,73065.89,14.6,-0.31021,0.00016,23.52743]
[1779951864463,33.56,73065.24,14.6,-0.31031,0.00016,23.53037]
[1779951869498,33.55,73058.69,14.6,-0.31133,0.00016,23.56201]
[1779951871468,33.55,73058.69,14.6,-0.31133,0.00016,23.56201]
[1779951872568,33.55,73058.61,14.6,-0.31132,0.00016,23.55894]
[1779951873326,33.55,73058.61,14.6,-0.31132,0.00016,23.55908]
[1779951879568,33.56,73058.77,14.6,-0.31133,0.00016,23.55925]
[1779951879961,33.56,73058.77,14.6,-0.31133,0.00016,23.55925]
[1779951883170,33.56,73059.83,14.6,-0.31116,0.00016,23.55408]
[1779951886714,33.56,73064.78,14.6,-0.31039,0.00016,23.53015]
[1779951890330,33.56,73066.22,14.6,-0.31018,0.00016,23.52376]
[1779951890355,33.56,73066.22,14.6,-0.31018,0.00016,23.52376]
[1779951890750,33.56,73066.22,14.6,-0.31018,0.00016,23.52376]
[1779951890771,33.56,73066.22,14.6,-0.31018,0.00016,23.52376]
[1779951890851,33.57,73068.41,14.6,-0.30983,0.00016,23.51314]
[1779951893348,33.56,73072.47,14.6,-0.30919,0.00016,23.49317]
[1779951893472,33.56,73072.47,14.6,-0.30919,0.00016,23.49317]
[1779951893670,33.56,73069.6,14.6,-0.30964,0.00016,23.50718]
[1779951895395,33.56,73069.61,14.6,-0.30964,0.00016,23.50713]
[1779951896587,33.56,73067.07,14.6,-0.31004,0.00016,23.51954]
[1779951896886,33.56,73067.07,14.6,-0.31004,0.00016,23.51954]
[1779951899741,33.57,73068.28,14.6,-0.30986,0.00016,23.51396]
[1779951900092,33.57,73068.3,14.6,-0.30986,0.00016,23.51382]
[1779951904097,33.57,73066.32,14.6,-0.31017,0.00016,23.5234]
[1779951905558,33.57,73062.61,14.6,-0.31076,0.00016,23.54168]
[1779951910789,33.57,73058.88,14.6,-0.31137,0.00016,23.56075]
[1779951913104,33.57,73058.68,14.6,-0.31141,0.00016,23.56199]
[1779951914022,33.57,73058.34,14.6,-0.31146,0.00016,23.56357]
[1779951914102,33.57,73058.34,14.6,-0.31146,0.00016,23.56357]
[1779951914406,33.57,73058.34,14.6,-0.31146,0.00016,23.56357]
[1779951914818,33.57,73050.04,14.6,-0.31278,0.00016,23.60387]
[1779951918466,33.58,73048.28,14.6,-0.31307,0.00016,23.61262]
[1779951918814,33.58,73048.28,14.6,-0.31307,0.00016,23.61262]
[1779951923898,33.58,73040.69,14.6,-0.31428,0.00016,23.64945]
[1779951928936,33.58,73046.48,14.6,-0.31337,0.00016,23.62194]
[1779951933971,33.58,73044.1,14.6,-0.31374,0.00016,23.63045]
[1779951937420,33.58,73042.55,14.6,-0.31399,0.00016,23.63801]
[1779951943034,33.59,73039.44,14.6,-0.3145,0.00016,23.65332]
[1779951948069,33.59,73039.29,14.6,-0.31453,0.00016,23.65428]
[1779951949759,33.59,73039.29,14.6,-0.31453,0.00016,23.65428]
[1779951953322,33.59,73037.45,14.6,-0.31483,0.00016,23.66327]
[1779951954827,33.59,73036.82,14.6,-0.31493,0.00016,23.66632]
[1779951954845,33.59,73036.82,14.6,-0.31493,0.00016,23.66632]
[1779951960829,33.59,73036.3,14.6,-0.31502,0.00016,23.66901]
[1779951966195,33.59,73040.81,14.6,-0.31431,0.00016,23.6478]
[1779951971129,33.59,73046.45,14.6,-0.31343,0.00016,23.62101]
[1779951974135,33.6,73049.51,14.6,-0.31296,0.00016,23.60667]
[1779951974251,33.6,73049.51,14.6,-0.31296,0.00016,23.60667]
[1779951974259,33.6,73049.51,14.6,-0.31296,0.00016,23.60667]
[1779951976192,33.6,73056.72,14.6,-0.31181,0.00016,23.57182]
[1779951977782,33.6,73053.3,14.6,-0.31236,0.00016,23.58836]
[1779951979281,33.6,73050.23,14.6,-0.31285,0.00016,23.6034]
[1779951984125,33.6,73053.63,14.6,-0.31233,0.00016,23.58756]
[1779951984127,33.6,73053.63,14.6,-0.31233,0.00016,23.58756]
[1779951989147,33.61,73058.21,14.6,-0.31162,0.00016,23.566]
[1779951994391,33.61,73058.95,14.6,-0.31149,0.00016,23.55927]
[1779951999427,33.61,73059.15,14.6,-0.31146,0.00016,23.55837]
[1779952003278,33.61,73058.34,14.6,-0.31159,0.00016,23.56234]
[1779952008490,33.61,73061.15,14.6,-0.31115,0.00016,23.54885]
[1779952013449,33.61,73066.11,14.6,-0.31037,0.00016,23.52486]
[1779952019567,33.61,73069.03,14.6,-0.30993,0.00016,23.51104]
[1779952021510,33.61,73069.03,14.6,-0.30993,0.00016,23.51104]
[1779952022631,33.61,73068.2,14.6,-0.31006,0.00016,23.51522]
[1779952028633,33.61,73067.63,14.6,-0.31016,0.00016,23.51834]
[1779952032445,33.62,73069.2,14.6,-0.30992,0.00016,23.51084]
[1779952032571,33.62,73069.2,14.6,-0.30992,0.00016,23.51084]
[1779952032664,33.62,73071.43,14.6,-0.30957,0.00016,23.5]
[1779952033423,33.62,73071.43,14.6,-0.30957,0.00016,23.5]
[1779952033610,33.62,73071.43,14.6,-0.30957,0.00016,23.5]
[1779952034854,33.62,73076.77,14.6,-0.30873,0.00016,23.47378]
[1779952040605,33.62,73082.95,14.6,-0.30776,0.00016,23.44329]
[1779952044495,33.62,73088.9,14.6,-0.30683,0.00016,23.41394]
[1779952045030,33.62,73088.9,14.6,-0.30683,0.00016,23.41394]
[1779952045489,33.62,73088.95,14.6,-0.30682,0.00016,23.41372]
[1779952051003,33.62,73088.46,14.6,-0.3069,0.00016,23.41631]
[1779952052293,33.62,73083.59,14.6,-0.30765,0.00016,23.43714]
[1779952052809,33.62,73075.41,14.6,-0.30893,0.00016,23.47741]
[1779952053546,33.62,73075.41,14.6,-0.30893,0.00016,23.47741]
[1779952053613,33.62,73075.41,14.6,-0.30893,0.00016,23.47741]
[1779952053655,33.62,73075.41,14.6,-0.30893,0.00016,23.47741]
[1779952053817,33.62,73069.02,14.6,-0.30994,0.00016,23.5087]
[1779952054313,33.62,73069.02,14.6,-0.30994,0.00016,23.5087]
[1779952054326,33.62,73069.02,14.6,-0.30994,0.00016,23.5087]
[1779952054565,33.62,73069.02,14.6,-0.30994,0.00016,23.5087]
[1779952055810,33.62,73063.04,14.6,-0.31089,0.00016,23.53805]
[1779952056830,33.62,73062.96,14.6,-0.31091,0.00016,23.53863]
[1779952061658,33.62,73059.07,14.6,-0.31153,0.00016,23.55777]
[1779952065653,33.63,73057.46,14.6,-0.3118,0.00016,23.56611]
[1779952067710,33.62,73058.44,14.6,-0.31164,0.00016,23.56131]
[1779952072950,33.62,73058.98,14.6,-0.31155,0.00016,23.55859]
[1779952077985,33.62,73065.97,14.6,-0.31045,0.00016,23.52468]
[1779952078182,33.62,73065.97,14.6,-0.31045,0.00016,23.52468]
[1779952083020,33.62,73057.98,14.6,-0.31171,0.00016,23.56355]
[1779952084278,33.62,73057.27,14.6,-0.31183,0.00016,23.56697]
[1779952089805,33.62,73058.4,14.6,-0.31164,0.00016,23.56139]
[1779952094681,33.62,73056.82,14.6,-0.31189,0.00016,23.56892]
[1779952101147,33.63,73054.36,14.6,-0.31231,0.00016,23.58169]
[1779952102262,33.63,73054.36,14.6,-0.31231,0.00016,23.58169]
[1779952102582,33.63,73054.36,14.6,-0.31231,0.00016,23.58169]
[1779952103107,33.63,73054.36,14.6,-0.31231,0.00016,23.58169]
[1779952107143,33.63,73058.37,14.6,-0.31169,0.00016,23.5628]
[1779952109132,33.63,73058.41,14.6,-0.31169,0.00016,23.56287]
[1779952110929,33.64,73058.6,14.6,-0.31167,0.00016,23.56223]
[1779952111217,33.64,73065.94,14.6,-0.31049,0.00016,23.52325]
[1779952114964,33.64,73070.98,14.6,-0.3097,0.00016,23.49872]
[1779952120281,33.64,73074.27,14.6,-0.30919,0.00016,23.48295]
[1779952123296,33.64,73074.59,14.6,-0.30914,0.00016,23.48147]
[1779952124454,33.64,73076.54,14.6,-0.30884,0.00016,23.47196]
[1779952130350,33.64,73080.83,14.6,-0.30818,0.00016,23.45141]
[1779952132901,33.64,73078.7,14.6,-0.30852,0.00016,23.46196]
[1779952132905,33.64,73078.7,14.6,-0.30852,0.00016,23.46196]
[1779952132952,33.64,73078.68,14.6,-0.30852,0.00016,23.46213]
[1779952138406,33.64,73080.53,14.6,-0.30823,0.00016,23.45306]
[1779952143441,33.64,73087.28,14.6,-0.30718,0.00016,23.41984]
[1779952144591,33.64,73087.28,14.6,-0.30718,0.00016,23.41984]
[1779952145850,33.64,73087.48,14.6,-0.30715,0.00016,23.41888]
[1779952146139,33.64,73087.48,14.6,-0.30715,0.00016,23.41888]
[1779952146361,33.64,73087.48,14.6,-0.30715,0.00016,23.41894]
[1779952151790,33.64,73093.54,14.6,-0.3062,0.00016,23.38913]
[1779952154792,33.65,73101.52,14.6,-0.30496,0.00016,23.34964]
[1779952160292,33.65,73103.43,14.6,-0.30468,0.00016,23.34057]
[1779952165595,33.65,73101.3,14.6,-0.30503,0.00016,23.35172]
[1779952170630,33.65,73099.75,14.6,-0.30528,0.00016,23.35974]
[1779952175665,33.65,73099.77,14.6,-0.30526,0.00016,23.35653]
[1779952180700,33.66,73101.7,14.6,-0.30497,0.00016,23.34713]
[1779952184315,33.66,73099.29,14.6,-0.30535,0.00016,23.35928]
[1779952184330,33.66,73099.29,14.6,-0.30535,0.00016,23.35928]
[1779952189765,33.66,73105.6,14.6,-0.30437,0.00016,23.328]
[1779952192455,33.66,73106.02,14.6,-0.30431,0.00016,23.32601]
[1779952192461,33.66,73106.02,14.6,-0.30431,0.00016,23.32601]
[1779952193357,33.66,73106.1,14.6,-0.3043,0.00016,23.32567]
[1779952195208,33.66,73105.84,14.6,-0.30434,0.00016,23.32702]
[1779952197852,33.66,73107.91,14.6,-0.30402,0.00016,23.31683]
[1779952199083,33.66,73108.32,14.6,-0.30396,0.00016,23.31484]
[1779952200127,33.66,73108.52,14.6,-0.30393,0.00016,23.31398]
[1779952200237,33.66,73108.52,14.6,-0.30393,0.00016,23.31398]
[1779952201327,33.66,73108.91,14.6,-0.30387,0.00016,23.31209]
[1779952202332,33.66,73109.02,14.6,-0.30386,0.00016,23.3116]
[1779952202333,33.66,73109.02,14.6,-0.30386,0.00016,23.3116]
[1779952204426,33.66,73104.24,14.6,-0.30461,0.00016,23.33567]
[1779952204463,33.66,73104.24,14.6,-0.30461,0.00016,23.33567]
[1779952209927,33.66,73094.9,14.6,-0.30607,0.00016,23.38233]
[1779952212526,33.66,73094.88,14.6,-0.30607,0.00016,23.38243]
[1779952213019,33.66,73094.88,14.6,-0.30607,0.00016,23.38243]
[1779952214954,33.66,73085.84,14.6,-0.30749,0.00016,23.42716]
[1779952215538,33.66,73085.11,14.6,-0.3076,0.00016,23.43073]
[1779952215784,33.66,73085.11,14.6,-0.3076,0.00016,23.43073]
[1779952215786,33.66,73085.11,14.6,-0.3076,0.00016,23.43073]
[1779952216724,33.66,73080.82,14.6,-0.30827,0.00016,23.4518]
[1779952218643,33.66,73073.87,14.6,-0.30936,0.00016,23.48575]
[1779952218675,33.66,73073.87,14.6,-0.30936,0.00016,23.48575]
[1779952219098,33.66,73073.87,14.6,-0.30936,0.00016,23.48575]
[1779952219243,33.66,73073.87,14.6,-0.30936,0.00016,23.48575]
[1779952219142,33.66,73082.34,14.6,-0.30803,0.00016,23.44412]
[1779952220359,33.66,73083.8,14.6,-0.3078,0.00016,23.43684]
[1779952220449,33.66,73083.8,14.6,-0.3078,0.00016,23.43684]
[1779952220475,33.66,73083.8,14.6,-0.3078,0.00016,23.43684]
[1779952220625,33.66,73083.8,14.6,-0.3078,0.00016,23.43684]
[1779952226075,33.66,73084.01,14.6,-0.30776,0.00016,23.43554]
[1779952231090,33.66,73083.79,14.6,-0.30779,0.00016,23.4365]
[1779952232298,33.66,73084.07,14.6,-0.30772,0.00016,23.43173]
[1779952234553,33.66,73083.41,14.6,-0.30782,0.00016,23.43494]
[1779952238469,33.66,73079.06,14.6,-0.3085,0.00016,23.45623]
[1779952239108,33.66,73079.06,14.6,-0.3085,0.00016,23.45623]
[1779952241373,33.66,73078.9,14.6,-0.30853,0.00016,23.45691]
[1779952247222,33.66,73073.12,14.6,-0.30942,0.00016,23.48493]
[1779952252154,33.65,73072.66,14.6,-0.30949,0.00016,23.48697]
[1779952252258,33.65,73070.46,14.6,-0.30983,0.00016,23.49766]
[1779952254310,33.65,73066.96,14.6,-0.31039,0.00016,23.51477]
[1779952256717,33.66,73058.41,14.6,-0.31174,0.00016,23.55633]
[1779952257377,33.66,73057.64,14.6,-0.31186,0.00016,23.56019]
[1779952261671,33.66,73057.53,14.6,-0.31188,0.00016,23.5607]
[1779952263878,33.66,73057.53,14.6,-0.31188,0.00016,23.5607]
[1779952263902,33.66,73057.53,14.6,-0.31188,0.00016,23.5607]
[1779952264057,33.66,73057.53,14.6,-0.31188,0.00016,23.5607]
[1779952265354,33.65,73069.54,14.6,-0.30998,0.00016,23.50225]
[1779952268300,33.65,73070.0,14.6,-0.30991,0.00016,23.50001]
[1779952268317,33.66,73071.49,14.6,-0.30968,0.00016,23.49275]
[1779952273410,33.65,73074.31,14.6,-0.30922,0.00016,23.47867]
[1779952278359,33.65,73075.1,14.6,-0.30909,0.00016,23.47459]
[1779952278445,33.65,73074.01,14.6,-0.30926,0.00016,23.47988]
[1779952283480,33.65,73067.39,14.6,-0.3103,0.00016,23.51209]
[1779952284576,33.65,73067.39,14.6,-0.3103,0.00016,23.51209]
[1779952286502,33.65,73055.98,14.6,-0.3121,0.00016,23.56728]
[1779952289133,33.65,73056.01,14.6,-0.31209,0.00016,23.56705]
[1779952289729,33.65,73054.2,14.6,-0.31237,0.00016,23.57561]
[1779952292686,33.65,73050.78,14.6,-0.3129,0.00016,23.58895]
[1779952296452,33.65,73053.17,14.6,-0.31253,0.00016,23.57783]
[1779952298360,33.65,73053.23,14.6,-0.31252,0.00016,23.57764]
[1779952299583,33.65,73053.3,14.6,-0.31251,0.00016,23.57709]
[1779952300346,33.65,73053.3,14.6,-0.31251,0.00016,23.57709]
[1779952302751,33.65,73055.27,14.6,-0.3122,0.00016,23.56769]
[1779952308656,33.65,73061.63,14.6,-0.31118,0.00016,23.53653]
[1779952313748,33.65,73061.66,14.6,-0.31117,0.00016,23.5362]
[1779952314008,33.65,73061.66,14.6,-0.31117,0.00016,23.5362]
[1779952314218,33.65,73061.66,14.6,-0.31117,0.00016,23.5362]
[1779952314240,33.65,73065.49,14.6,-0.31056,0.00016,23.51739]
[1779952314452,33.65,73065.49,14.6,-0.31056,0.00016,23.51739]
[1779952314461,33.65,73065.49,14.6,-0.31056,0.00016,23.51739]
[1779952314685,33.65,73065.49,14.6,-0.31056,0.00016,23.51739]
[1779952314708,33.65,73083.62,14.6,-0.30771,0.00016,23.42861]
[1779952315925,33.65,73083.62,14.6,-0.30771,0.00016,23.42861]
[1779952315957,33.65,73083.62,14.6,-0.30771,0.00016,23.42861]
[1779952316040,33.65,73083.62,14.6,-0.30771,0.00016,23.42861]
[1779952316077,33.65,73083.62,14.6,-0.30771,0.00016,23.42861]
[1779952318139,33.65,73087.41,14.6,-0.30712,0.00016,23.4099]
[1779952324205,33.65,73081.32,14.6,-0.30807,0.00016,23.43997]
[1779952329634,33.65,73082.29,14.6,-0.30792,0.00016,23.43512]
[1779952329647,33.65,73082.29,14.6,-0.30792,0.00016,23.43512]
[1779952331768,33.65,73082.96,14.6,-0.30781,0.00016,23.43182]
[1779952335389,33.65,73081.07,14.6,-0.30811,0.00016,23.44113]
[1779952335858,33.65,73070.4,14.6,-0.30979,0.00016,23.49343]
[1779952337038,33.65,73070.4,14.6,-0.30979,0.00016,23.49343]
[1779952338821,33.65,73067.06,14.6,-0.31032,0.00016,23.50992]
[1779952343914,33.65,73066.41,14.6,-0.31043,0.00016,23.51324]
[1779952347321,33.65,73066.21,14.6,-0.31046,0.00016,23.5142]
[1779952348152,33.65,73066.21,14.6,-0.31046,0.00016,23.5142]
[1779952353987,33.65,73068.18,14.6,-0.31014,0.00016,23.50152]
[1779952356440,33.65,73068.07,14.6,-0.31015,0.00016,23.50208]
[1779952363962,33.65,73068.14,14.6,-0.31015,0.00016,23.50182]
[1779952370099,33.65,73068.16,14.6,-0.31015,0.00016,23.50204]
[1779952376141,33.65,73066.87,14.6,-0.31036,0.00016,23.50844]
[1779952381179,33.65,73067.05,14.6,-0.31033,0.00016,23.50767]
[1779952386352,33.65,73067.03,14.6,-0.31034,0.00016,23.5078]
[1779952387362,33.66,73066.99,14.6,-0.31035,0.00016,23.5081]
[1779952387391,33.66,73066.99,14.6,-0.31035,0.00016,23.5081]
[1779952387413,33.66,73066.99,14.6,-0.31035,0.00016,23.5081]
[1779952387424,33.66,73066.99,14.6,-0.31035,0.00016,23.5081]
[1779952387426,33.66,73066.99,14.6,-0.31035,0.00016,23.50816]
[1779952388536,33.66,73073.87,14.6,-0.30927,0.00016,23.47458]
[1779952388551,33.66,73073.87,14.6,-0.30927,0.00016,23.47458]
[1779952388589,33.66,73073.87,14.6,-0.30927,0.00016,23.47458]
[1779952394270,33.65,73069.9,14.6,-0.30989,0.00016,23.49387]
[1779952398549,33.65,73072.33,14.6,-0.3095,0.00016,23.48196]
[1779952398846,33.65,73072.33,14.6,-0.3095,0.00016,23.48196]
[1779952399187,33.65,73072.33,14.6,-0.3095,0.00016,23.48196]
[1779952399305,33.66,73072.36,14.6,-0.3095,0.00016,23.48192]
[1779952404340,33.66,73072.91,14.6,-0.30943,0.00016,23.47979]
[1779952409375,33.66,73073.53,14.6,-0.30935,0.00016,23.4773]
[1779952414410,33.67,73072.16,14.6,-0.30956,0.00016,23.48118]
[1779952416654,33.67,73072.01,14.6,-0.30959,0.00016,23.48211]
[1779952423473,33.67,73067.31,14.6,-0.31035,0.00016,23.50554]
[1779952424053,33.67,73067.31,14.6,-0.31035,0.00016,23.50554]
[1779952429515,33.67,73066.08,14.6,-0.31055,0.00016,23.51182]
[1779952434550,33.67,73064.92,14.6,-0.31074,0.00016,23.51761]
[1779952436906,33.67,73065.13,14.6,-0.31071,0.00016,23.51661]
[1779952437083,33.67,73065.13,14.6,-0.31071,0.00016,23.51661]
[1779952438578,33.67,73075.96,14.6,-0.30901,0.00016,23.46388]
[1779952443613,33.68,73078.58,14.6,-0.30861,0.00016,23.45144]
[1779952445021,33.68,73078.58,14.6,-0.30861,0.00016,23.45144]
[1779952445114,33.68,73086.42,14.6,-0.30738,0.00016,23.41297]
[1779952450435,33.68,73089.82,14.6,-0.30686,0.00016,23.39673]
[1779952450536,33.68,73089.06,14.6,-0.30699,0.00016,23.40076]
[1779952456395,33.68,73091.08,14.6,-0.30669,0.00016,23.39133]
[1779952457598,33.69,73092.35,14.6,-0.3065,0.00016,23.38531]
[1779952462746,33.69,73092.47,14.6,-0.3065,0.00016,23.38544]
[1779952467781,33.69,73092.27,14.6,-0.30655,0.00016,23.38711]
[1779952470071,33.7,73092.17,14.6,-0.30657,0.00016,23.38776]
[1779952475616,33.7,73092.82,14.6,-0.30647,0.00016,23.38169]
[1779952482886,33.7,73092.93,14.6,-0.30645,0.00016,23.38114]
[1779952487926,33.7,73092.73,14.6,-0.30648,0.00016,23.38208]
[1779952492962,33.7,73093.49,14.6,-0.30636,0.00016,23.37846]
[1779952494315,33.7,73093.49,14.6,-0.30636,0.00016,23.37846]
[1779952497524,33.7,73093.58,14.6,-0.30637,0.00016,23.37863]
[1779952500157,33.71,73093.58,14.6,-0.30639,0.00016,23.37927]
[1779952501035,33.71,73095.01,14.6,-0.30617,0.00016,23.3724]
[1779952503559,33.71,73098.95,14.6,-0.30556,0.00016,23.35305]
[1779952507303,33.71,73098.6,14.6,-0.30562,0.00016,23.35479]
[1779952509688,33.71,73099.39,14.6,-0.30549,0.00016,23.35087]
[1779952510906,33.71,73099.39,14.6,-0.30549,0.00016,23.35088]
[1779952513306,33.71,73099.13,14.6,-0.30553,0.00016,23.35218]
[1779952514795,33.71,73099.85,14.6,-0.30542,0.00016,23.34861]
[1779952514801,33.71,73099.85,14.6,-0.30542,0.00016,23.34861]
[1779952514888,33.71,73099.85,14.6,-0.30542,0.00016,23.34861]
[1779952514904,33.71,73099.85,14.6,-0.30542,0.00016,23.34861]
[1779952515258,33.71,73099.85,14.6,-0.30542,0.00016,23.34861]
[1779952517262,33.71,73102.09,14.6,-0.30507,0.00016,23.33747]
[1779952517763,33.71,73103.61,14.6,-0.30484,0.00016,23.3299]
[1779952518318,33.71,73103.61,14.6,-0.30484,0.00016,23.3299]
[1779952518924,33.71,73105.41,14.6,-0.30456,0.00016,23.32097]
[1779952525189,33.71,73108.16,14.6,-0.30413,0.00016,23.30741]
[1779952530229,33.71,73108.54,14.6,-0.30408,0.00016,23.30566]
[1779952538120,33.71,73108.53,14.6,-0.30406,0.00016,23.30247]
[1779952543320,33.71,73109.16,14.6,-0.30397,0.00016,23.29957]
[1779952546796,33.71,73110.21,14.6,-0.30381,0.00016,23.29438]
[1779952548555,33.71,73111.73,14.6,-0.30357,0.00016,23.28679]
[1779952549799,33.71,73113.0,14.6,-0.30338,0.00016,23.28048]
[1779952550463,33.71,73113.0,14.6,-0.30338,0.00016,23.28048]
[1779952551843,33.71,73115.99,14.6,-0.30292,0.00016,23.26554]
[1779952558426,33.72,73114.67,14.6,-0.30313,0.00016,23.27256]
[1779952563461,33.72,73114.49,14.6,-0.30317,0.00016,23.27371]
[1779952569504,33.72,73114.41,14.6,-0.30319,0.00016,23.2744]
[1779952574539,33.72,73112.08,14.6,-0.30356,0.00016,23.28632]
[1779952576546,33.72,73107.29,14.6,-0.3043,0.00016,23.31032]
[1779952577639,33.72,73107.71,14.6,-0.30424,0.00016,23.30824]
[1779952580741,33.72,73113.43,14.6,-0.30335,0.00016,23.27972]
[1779952580745,33.72,73113.43,14.6,-0.30335,0.00016,23.27972]
[1779952583698,33.72,73117.25,14.6,-0.30276,0.00016,23.26069]
[1779952583789,33.72,73117.25,14.6,-0.30276,0.00016,23.26069]
[1779952583811,33.72,73117.25,14.6,-0.30276,0.00016,23.26069]
[1779952583813,33.72,73117.25,14.6,-0.30276,0.00016,23.26069]
[1779952584204,33.72,73117.25,14.6,-0.30276,0.00016,23.26069]
[1779952584609,33.72,73127.39,14.6,-0.30119,0.00016,23.20959]
[1779952585630,33.72,73127.39,14.6,-0.30119,0.00016,23.20959]
[1779952586913,33.72,73130.02,14.6,-0.30079,0.00015,23.1965]
[1779952586923,33.72,73130.02,14.6,-0.30079,0.00015,23.1965]
[1779952587265,33.72,73130.02,14.6,-0.30079,0.00015,23.1965]
[1779952588131,33.73,73131.62,14.6,-0.30055,0.00015,23.18851]
[1779952588538,33.73,73131.62,14.6,-0.30055,0.00015,23.18851]
[1779952594703,33.73,73140.05,14.6,-0.29925,0.00015,23.14316]
[1779952597414,33.73,73142.41,14.6,-0.2989,0.00015,23.13149]
[1779952597625,33.73,73142.41,14.6,-0.2989,0.00015,23.13149]
[1779952597664,33.73,73142.41,14.6,-0.2989,0.00015,23.13149]
[1779952597677,33.73,73142.41,14.6,-0.2989,0.00015,23.13149]
[1779952601796,33.74,73151.16,14.6,-0.29758,0.00015,23.08777]
[1779952601810,33.74,73151.16,14.6,-0.29758,0.00015,23.08777]
[1779952609799,33.75,73152.74,14.6,-0.2974,0.00015,23.08202]
[1779952611556,33.75,73152.74,14.6,-0.2974,0.00015,23.08202]
[1779952612827,33.76,73152.18,14.6,-0.2975,0.00015,23.08544]
[1779952615404,33.76,73152.01,14.6,-0.29754,0.00015,23.08659]
[1779952615524,33.76,73152.01,14.6,-0.29754,0.00015,23.08659]
[1779952615556,33.76,73152.01,14.6,-0.29754,0.00015,23.08659]
[1779952615563,33.76,73152.01,14.6,-0.29754,0.00015,23.08659]
[1779952615690,33.76,73152.01,14.6,-0.29754,0.00015,23.08659]
[1779952616107,33.76,73152.01,14.6,-0.29755,0.00015,23.08713]
[1779952616412,33.76,73157.87,14.6,-0.29666,0.00015,23.05723]
[1779952619097,33.76,73159.57,14.6,-0.2964,0.00015,23.04849]
[1779952622594,33.76,73159.84,14.6,-0.29636,0.00015,23.04718]
[1779952622616,33.76,73159.9,14.6,-0.29635,0.00015,23.04689]
[1779952623754,33.76,73158.54,14.6,-0.29656,0.00015,23.05391]
[1779952628932,33.77,73149.51,14.6,-0.298,0.00015,23.10204]
[1779952633968,33.78,73146.82,14.6,-0.29844,0.00015,23.11698]
[1779952639003,33.78,73149.61,14.6,-0.29805,0.00015,23.10384]
[1779952644039,33.79,73149.56,14.6,-0.29809,0.00015,23.10529]
[1779952649074,33.8,73150.72,14.6,-0.29794,0.00015,23.10056]
[1779952653335,33.8,73149.4,14.6,-0.29814,0.00015,23.10446]
[1779952654753,33.8,73149.4,14.6,-0.29815,0.00015,23.10493]
[1779952659000,33.81,73150.48,14.6,-0.29802,0.00015,23.1006]
[1779952659026,33.81,73150.48,14.6,-0.29803,0.00015,23.10084]
[1779952660189,33.81,73150.48,14.6,-0.29803,0.00015,23.10084]
[1779952665762,33.81,73159.69,14.6,-0.29661,0.00015,23.05349]
[1779952671312,33.81,73166.22,14.6,-0.29561,0.00015,23.01995]
[1779952677270,33.81,73163.84,14.6,-0.29599,0.00015,23.03256]
[1779952682305,33.81,73163.32,14.6,-0.29607,0.00015,23.03536]
[1779952687340,33.81,73162.61,14.6,-0.29618,0.00015,23.03907]
[1779952692032,33.81,73162.53,14.6,-0.29619,0.00015,23.03949]
[1779952697278,33.81,73164.44,14.6,-0.2959,0.00015,23.02964]
[1779952703996,33.81,73163.39,14.6,-0.29606,0.00015,23.0351]
[1779952708940,33.81,73164.88,14.6,-0.29584,0.00015,23.02753]
[1779952713363,33.81,73162.39,14.6,-0.2962,0.00015,23.0371]
[1779952713523,33.81,73156.63,14.6,-0.29709,0.00015,23.06677]
[1779952718209,33.82,73150.61,14.6,-0.29804,0.00015,23.09868]
[1779952718558,33.82,73154.48,14.6,-0.29745,0.00015,23.07908]
[1779952719624,33.82,73162.34,14.6,-0.29624,0.00015,23.03857]
[1779952725608,33.82,73164.8,14.6,-0.29587,0.00015,23.02596]
[1779952730643,33.82,73165.56,14.6,-0.29575,0.00015,23.02208]
[1779952735678,33.82,73166.81,14.6,-0.29556,0.00015,23.0157]
[1779952740712,33.82,73167.96,14.6,-0.29539,0.00015,23.0099]
[1779952745748,33.82,73167.35,14.6,-0.29549,0.00015,23.01318]
[1779952749591,33.82,73167.22,14.6,-0.29551,0.00015,23.01388]
[1779952754812,33.83,73167.25,14.6,-0.29551,0.00015,23.01393]
[1779952759848,33.83,73166.89,14.6,-0.29557,0.00015,23.01594]
[1779952766035,33.83,73166.37,14.6,-0.29565,0.00015,23.01871]
[1779952772438,33.83,73165.77,14.6,-0.29575,0.00015,23.02188]
[1779952777928,33.83,73164.84,14.6,-0.29587,0.00015,23.0233]
[1779952785023,33.83,73164.99,14.6,-0.29584,0.00015,23.02248]
[1779952790058,33.83,73165.13,14.6,-0.29582,0.00015,23.02176]
[1779952798114,33.83,73164.71,14.6,-0.29589,0.00015,23.02394]
[1779952806576,33.83,73164.31,14.6,-0.29595,0.00015,23.02597]
[1779952808008,33.83,73164.38,14.6,-0.29594,0.00015,23.02555]
[1779952812182,33.83,73163.91,14.6,-0.29601,0.00015,23.02794]
[1779952812185,33.83,73163.91,14.6,-0.29601,0.00015,23.02794]
[1779952812197,33.83,73163.91,14.6,-0.29601,0.00015,23.02794]
[1779952812214,33.83,73163.91,14.6,-0.29601,0.00015,23.02794]
[1779952812310,33.83,73163.91,14.6,-0.29601,0.00015,23.02794]
[1779952812515,33.83,73163.91,14.6,-0.29601,0.00015,23.02794]
[1779952812646,33.83,73163.91,14.6,-0.29601,0.00015,23.02794]
[1779952812704,33.83,73163.91,14.6,-0.29601,0.00015,23.02794]
[1779952812710,33.83,73163.91,14.6,-0.29601,0.00015,23.02794]
[1779952815479,33.83,73168.64,14.6,-0.29528,0.00015,23.0035]
[1779952818666,33.83,73168.53,14.6,-0.2953,0.00015,23.00415]
[1779952819448,33.83,73168.46,14.6,-0.29531,0.00015,23.00457]
[1779952819992,33.83,73168.03,14.6,-0.29538,0.00015,23.0068]
[1779952820044,33.83,73168.03,14.6,-0.29538,0.00015,23.0068]
[1779952822042,33.83,73157.88,14.6,-0.29694,0.00015,23.05917]
[1779952822513,33.83,73157.88,14.6,-0.29694,0.00015,23.05917]
[1779952823011,33.83,73156.31,14.6,-0.29718,0.00015,23.06721]
[1779952823295,33.83,73166.65,14.6,-0.29559,0.00015,23.0139]
[1779952824735,33.83,73166.65,14.6,-0.29559,0.00015,23.0139]
[1779952830808,33.83,73170.42,14.6,-0.29502,0.00015,22.99461]
[1779952835858,33.83,73173.44,14.6,-0.29454,0.00015,22.97584]
[1779952843640,33.83,73174.15,14.6,-0.29445,0.00015,22.9727]
[1779952844101,33.83,73179.85,14.6,-0.29358,0.00015,22.94324]
[1779952845587,33.83,73183.57,14.6,-0.29302,0.00015,22.92383]
[1779952851868,33.84,73184.53,14.6,-0.29289,0.00015,22.91959]
[1779952852198,33.84,73185.35,14.6,-0.29277,0.00015,22.91556]
[1779952852448,33.84,73185.35,14.6,-0.29277,0.00015,22.91556]
[1779952852831,33.84,73185.35,14.6,-0.29277,0.00015,22.91556]
[1779952852894,33.84,73201.81,14.6,-0.29027,0.00015,22.82898]
[1779952852966,33.84,73201.81,14.6,-0.29027,0.00015,22.82898]
[1779952853004,33.84,73201.81,14.6,-0.29027,0.00015,22.82898]
[1779952853068,33.84,73201.81,14.6,-0.29027,0.00015,22.82898]
[1779952853100,33.84,73201.81,14.6,-0.29027,0.00015,22.82898]
[1779952853289,33.84,73201.81,14.6,-0.29027,0.00015,22.82898]
[1779952853454,33.84,73201.81,14.6,-0.29027,0.00015,22.82898]
[1779952857210,33.84,73206.26,14.6,-0.28958,0.00015,22.80521]
[1779952862570,33.83,73208.58,14.6,-0.28922,0.00015,22.79242]
[1779952864335,33.83,73208.58,14.6,-0.28922,0.00015,22.79242]
[1779952870625,33.83,73206.37,14.6,-0.28954,0.00015,22.80345]
[1779952877214,33.83,73205.87,14.6,-0.2896,0.00015,22.80567]
[1779952877631,33.83,73205.87,14.6,-0.2896,0.00015,22.80567]
[1779952877742,33.83,73205.87,14.6,-0.2896,0.00015,22.80567]
[1779952877797,33.83,73201.82,14.6,-0.29021,0.00015,22.82675]
[1779952878296,33.83,73201.82,14.6,-0.29021,0.00015,22.82675]
[1779952878681,33.83,73191.52,14.6,-0.29177,0.00015,22.88103]
[1779952879182,33.83,73191.52,14.6,-0.29177,0.00015,22.88103]
[1779952881641,33.83,73187.04,14.6,-0.29246,0.00015,22.90463]
[1779952882700,33.83,73186.97,14.6,-0.29247,0.00015,22.9051]
[1779952882947,33.83,73186.97,14.6,-0.29247,0.00015,22.9051]
[1779952883463,33.83,73186.94,14.6,-0.29248,0.00015,22.90534]
[1779952886302,33.83,73186.66,14.6,-0.29252,0.00015,22.90692]
[1779952886543,33.83,73186.66,14.6,-0.29252,0.00015,22.90692]
[1779952888748,33.83,73188.98,14.6,-0.29218,0.00015,22.89495]
[1779952894797,33.83,73186.35,14.6,-0.29258,0.00015,22.90619]
[1779952896263,33.83,73186.09,14.6,-0.29262,0.00015,22.90764]
[1779952896287,33.83,73186.09,14.6,-0.29262,0.00015,22.90764]
[1779952901846,33.84,73184.89,14.6,-0.29282,0.00015,22.91447]
[1779952906881,33.84,73183.11,14.6,-0.2931,0.00015,22.92418]
[1779952911916,33.84,73183.1,14.6,-0.29311,0.00015,22.92462]
[1779952919972,33.85,73183.19,14.6,-0.29312,0.00015,22.92479]
[1779952923526,33.85,73183.28,14.6,-0.29311,0.00015,22.9244]
[1779952926952,33.85,73176.62,14.6,-0.29413,0.00015,22.95939]
[1779952930191,33.85,73176.21,14.6,-0.2942,0.00015,22.96167]
[1779952936086,33.85,73170.43,14.6,-0.29509,0.00015,22.99202]
[1779952939220,33.85,73170.27,14.6,-0.29512,0.00015,22.99291]
[1779952944843,33.85,73170.37,14.6,-0.29511,0.00015,22.99256]
[1779952950184,33.85,73170.63,14.6,-0.29508,0.00015,22.9915]
[1779952953642,33.85,73169.78,14.6,-0.29519,0.00015,22.99261]
[1779952960255,33.85,73169.62,14.6,-0.29522,0.00015,22.99365]
[1779952966880,33.85,73170.16,14.6,-0.29514,0.00015,22.99092]
[1779952967532,33.85,73170.02,14.6,-0.29516,0.00015,22.99167]
[1779952967808,33.85,73170.02,14.6,-0.29516,0.00015,22.99167]
[1779952968114,33.85,73170.27,14.6,-0.29512,0.00015,22.99039]
[1779952968705,33.85,73170.27,14.6,-0.29512,0.00015,22.99039]
[1779952968741,33.85,73181.63,14.6,-0.29339,0.00015,22.93139]
[1779952970250,33.86,73186.2,14.6,-0.29269,0.00015,22.90761]
[1779952974962,33.86,73186.63,14.6,-0.29263,0.00015,22.90566]
[1779952976020,33.86,73186.38,14.6,-0.29268,0.00015,22.90706]
[1779952981402,33.86,73186.2,14.6,-0.29271,0.00015,22.90843]
[1779952984368,33.86,73186.44,14.6,-0.29268,0.00015,22.90735]
[1779952985159,33.86,73188.19,14.6,-0.29242,0.00015,22.89829]
[1779952990466,33.86,73188.38,14.6,-0.29241,0.00015,22.89787]
[1779952995501,33.87,73187.57,14.6,-0.29254,0.00015,22.90254]
[1779953001543,33.87,73187.6,14.6,-0.29255,0.00015,22.90289]
[1779953006578,33.87,73192.2,14.6,-0.29186,0.00015,22.87925]
[1779953008251,33.87,73193.1,14.6,-0.29173,0.00015,22.87464]
[1779953008960,33.87,73193.1,14.6,-0.29173,0.00015,22.87464]
[1779953013092,33.87,73195.21,14.6,-0.29139,0.00015,22.86015]
[1779953014147,33.87,73195.79,14.6,-0.29129,0.00015,22.857]
[1779953016891,33.87,73195.85,14.6,-0.29129,0.00015,22.85676]
[1779953019871,33.87,73197.39,14.6,-0.29105,0.00015,22.84856]
[1779953019873,33.87,73197.39,14.6,-0.29105,0.00015,22.84856]
[1779953021419,33.87,73198.5,14.6,-0.29089,0.00015,22.84311]
[1779953027034,33.87,73198.43,14.6,-0.29091,0.00015,22.84357]
[1779953033094,33.87,73198.0,14.6,-0.29096,0.00015,22.84542]
[1779953038471,33.87,73197.64,14.6,-0.29101,0.00015,22.84699]
[1779953043837,33.87,73191.98,14.6,-0.29186,0.00015,22.87639]
[1779953048877,33.87,73192.24,14.6,-0.29181,0.00015,22.87468]
[1779953052245,33.87,73192.29,14.6,-0.2918,0.00015,22.87423]
[1779953058945,33.86,73191.83,14.6,-0.29185,0.00015,22.87617]
[1779953063991,33.86,73191.69,14.6,-0.29187,0.00015,22.87674]
[1779953070022,33.86,73187.78,14.6,-0.29245,0.00015,22.89672]
[1779953075057,33.86,73187.96,14.6,-0.2924,0.00015,22.89212]
[1779953080092,33.86,73189.5,14.6,-0.29215,0.00015,22.88382]
[1779953085127,33.86,73188.9,14.6,-0.29224,0.00015,22.88674]
[1779953092023,33.85,73188.55,14.6,-0.29229,0.00015,22.88843]
[1779953102246,33.85,73187.61,14.6,-0.29241,0.00015,22.89256]
[1779953109299,33.85,73187.68,14.6,-0.29239,0.00015,22.89178]
[1779953114334,33.85,73187.67,14.6,-0.29238,0.00015,22.89154]
[1779953116480,33.85,73188.21,14.6,-0.2923,0.00015,22.88866]
[1779953116988,33.85,73188.21,14.6,-0.2923,0.00015,22.88866]
[1779953124404,33.85,73195.32,14.6,-0.29121,0.00015,22.85111]
[1779953127096,33.85,73195.09,14.6,-0.29124,0.00015,22.8523]
[1779953127425,33.84,73175.96,14.6,-0.29416,0.00015,22.95229]
[1779953130486,33.84,73171.86,14.6,-0.29478,0.00015,22.97334]
[1779953133430,33.84,73172.89,14.6,-0.29459,0.00015,22.96427]
[1779953138812,33.84,73172.67,14.6,-0.29461,0.00015,22.96486]
[1779953142529,33.84,73180.68,14.6,-0.29337,0.00015,22.92272]
[1779953147565,33.83,73182.19,14.6,-0.29314,0.00015,22.91459]
[1779953151175,33.83,73181.44,14.6,-0.29325,0.00015,22.9184]
[1779953151523,33.83,73179.66,14.6,-0.29352,0.00015,22.92758]
[1779953154404,33.83,73175.36,14.6,-0.29417,0.00015,22.9498]
[1779953159649,33.83,73177.88,14.6,-0.29377,0.00015,22.93627]
[1779953162933,33.83,73178.67,14.6,-0.29365,0.00015,22.93202]
[1779953165678,33.83,73178.51,14.6,-0.29367,0.00015,22.93267]
[1779953166231,33.83,73178.51,14.6,-0.29367,0.00015,22.93267]
[1779953173894,33.83,73176.58,14.6,-0.29397,0.00015,22.943]
[1779953174928,33.83,73176.29,14.6,-0.29402,0.00015,22.94482]
[1779953176085,33.83,73175.64,14.6,-0.29412,0.00015,22.94829]
[1779953176160,33.83,73175.64,14.6,-0.29412,0.00015,22.94829]
[1779953176289,33.83,73175.64,14.6,-0.29412,0.00015,22.94829]
[1779953176768,33.83,73164.74,14.6,-0.2958,0.00015,23.00494]
[1779953179204,33.83,73162.59,14.6,-0.29613,0.00015,23.01606]
[1779953182170,33.83,73159.27,14.6,-0.29664,0.00015,23.03318]
[1779953184078,33.83,73156.64,14.6,-0.29704,0.00015,23.04669]
[1779953185367,33.83,73154.38,14.6,-0.29739,0.00015,23.05825]
[1779953185380,33.83,73154.38,14.6,-0.29739,0.00015,23.05825]
[1779953185851,33.83,73147.98,14.6,-0.29838,0.00015,23.09123]
[1779953188350,33.84,73148.14,14.6,-0.29837,0.00015,23.09087]
[1779953188872,33.84,73148.31,14.6,-0.29835,0.00015,23.09023]
[1779953193907,33.84,73148.57,14.6,-0.2983,0.00015,23.0861]
[1779953193907,33.84,73148.57,14.6,-0.2983,0.00015,23.0861]
[1779953199949,33.85,73148.4,14.6,-0.29835,0.00015,23.08766]
[1779953204984,33.85,73147.72,14.6,-0.29847,0.00015,23.09174]
[1779953207061,33.85,73147.65,14.6,-0.29849,0.00015,23.09223]
[1779953207144,33.85,73147.72,14.6,-0.29848,0.00015,23.09212]
[1779953213049,33.86,73147.73,14.6,-0.29852,0.00015,23.09333]
[1779953217527,33.86,73147.62,14.6,-0.29856,0.00015,23.09491]
[1779953217565,33.86,73147.62,14.6,-0.29856,0.00015,23.09491]
[1779953224236,33.87,73142.17,14.6,-0.29944,0.00015,23.12386]
[1779953226857,33.88,73130.28,14.6,-0.3013,0.00015,23.18498]
[1779953229601,33.88,73127.66,14.6,-0.30172,0.00015,23.19857]
[1779953231043,33.88,73127.66,14.6,-0.30172,0.00015,23.19857]
[1779953235707,33.88,73133.32,14.6,-0.30086,0.00015,23.17074]
[1779953237782,33.88,73128.23,14.6,-0.30165,0.00015,23.19662]
[1779953237814,33.88,73128.23,14.6,-0.30165,0.00015,23.19662]
[1779953242478,33.89,73131.85,14.6,-0.30111,0.00015,23.17894]
[1779953248086,33.89,73131.99,14.6,-0.3011,0.00015,23.17869]
[1779953248094,33.89,73131.99,14.6,-0.3011,0.00015,23.17869]
[1779953253329,33.89,73134.94,14.6,-0.30065,0.00015,23.16128]
[1779953254770,33.89,73134.94,14.6,-0.30065,0.00015,23.16128]
[1779953256192,33.9,73134.98,14.6,-0.30065,0.00015,23.16134]
[1779953257091,33.9,73141.57,14.6,-0.29964,0.00015,23.12812]
[1779953257358,33.9,73150.15,14.6,-0.29832,0.00015,23.08466]
[1779953257373,33.9,73150.15,14.6,-0.29832,0.00015,23.08466]
[1779953257677,33.9,73150.15,14.6,-0.29832,0.00015,23.08466]
[1779953257866,33.9,73150.15,14.6,-0.29832,0.00015,23.08466]
[1779953258365,33.9,73156.47,14.6,-0.29735,0.00015,23.05229]
[1779953263400,33.9,73156.29,14.6,-0.29737,0.00015,23.05298]
[1779953268674,33.89,73156.33,14.6,-0.29736,0.00015,23.05265]
[1779953269132,33.89,73156.33,14.6,-0.29736,0.00015,23.05265]
[1779953271803,33.9,73157.02,14.6,-0.29727,0.00015,23.0496]
[1779953272066,33.9,73157.02,14.6,-0.29727,0.00015,23.0496]
[1779953272161,33.9,73156.81,14.6,-0.2973,0.00015,23.05067]
[1779953273096,33.9,73156.81,14.6,-0.2973,0.00015,23.05067]
[1779953278505,33.91,73151.92,14.6,-0.2981,0.00015,23.0773]
[1779953283616,33.91,73155.09,14.6,-0.29764,0.00015,23.06207]
[1779953283662,33.91,73155.09,14.6,-0.29764,0.00015,23.06207]
[1779953283668,33.91,73156.11,14.6,-0.29749,0.00015,23.05711]
[1779953289582,33.92,73155.88,14.6,-0.29756,0.00015,23.0596]
[1779953296201,33.93,73155.84,14.6,-0.29759,0.00015,23.06066]
[1779953296302,33.93,73155.74,14.6,-0.29763,0.00015,23.06182]
[1779953301666,33.94,73154.06,14.6,-0.29792,0.00015,23.07167]
[1779953304219,33.94,73153.77,14.6,-0.29797,0.00015,23.07339]
[1779953305304,33.94,73153.8,14.6,-0.29798,0.00015,23.07373]
[1779953305327,33.94,73146.08,14.6,-0.29917,0.00015,23.11321]
[1779953305725,33.94,73146.08,14.6,-0.29917,0.00015,23.11321]
[1779953311736,33.95,73144.86,14.6,-0.29938,0.00015,23.11726]
[1779953313147,33.95,73144.86,14.6,-0.29938,0.00015,23.11726]
[1779953318785,33.96,73143.78,14.6,-0.29958,0.00015,23.12419]
[1779953319542,33.96,73143.78,14.6,-0.29958,0.00015,23.12419]
[1779953320849,33.96,73137.88,14.6,-0.3005,0.00015,23.1542]
[1779953326842,33.96,73133.86,14.6,-0.30115,0.00015,23.1755]
[1779953332884,33.97,73133.73,14.6,-0.30119,0.00015,23.17697]
[1779953337920,33.97,73132.72,14.6,-0.30136,0.00015,23.18267]
[1779953343961,33.98,73132.75,14.6,-0.30138,0.00015,23.18322]
[1779953348996,33.98,73133.7,14.6,-0.30125,0.00015,23.17902]
[1779953351157,33.98,73133.63,14.6,-0.30126,0.00015,23.17948]
[1779953354140,33.98,73133.66,14.6,-0.30127,0.00015,23.17966]
[1779953359466,33.98,73133.11,14.6,-0.30137,0.00015,23.18285]
[1779953367125,33.99,73131.86,14.6,-0.30159,0.00015,23.19005]
[1779953368454,33.99,73131.86,14.6,-0.30159,0.00015,23.19005]
[1779953374651,33.99,73132.95,14.6,-0.30141,0.00015,23.18178]
[1779953381235,34.0,73132.95,14.6,-0.30144,0.00015,23.18253]
[1779953384140,34.0,73132.96,14.6,-0.30144,0.00015,23.18267]
[1779953389290,34.0,73131.81,14.6,-0.30163,0.00015,23.18904]
[1779953394326,34.0,73131.8,14.6,-0.30165,0.00015,23.1895]
[1779953397191,34.0,73131.8,14.6,-0.30165,0.00015,23.1895]
[1779953399189,34.01,73135.38,14.6,-0.30111,0.00015,23.17189]
[1779953401375,34.01,73145.08,14.6,-0.29962,0.00015,23.12335]
[1779953402295,34.01,73145.08,14.6,-0.29962,0.00015,23.12335]
[1779953405373,34.01,73146.31,14.6,-0.29945,0.00015,23.11758]
[1779953406145,34.01,73146.6,14.6,-0.29941,0.00015,23.11627]
[1779953407173,34.01,73146.43,14.6,-0.29944,0.00015,23.11729]
[1779953410260,34.01,73149.36,14.6,-0.299,0.00015,23.10296]
[1779953410933,34.02,73150.53,14.6,-0.29883,0.00015,23.09721]
[1779953416483,34.02,73150.15,14.6,-0.29892,0.00015,23.10028]
[1779953421093,34.03,73150.15,14.6,-0.29894,0.00015,23.10106]
[1779953421106,34.03,73150.15,14.6,-0.29894,0.00015,23.10106]
[1779953421518,34.03,73150.77,14.6,-0.29885,0.00015,23.09807]
[1779953425419,34.03,73151.16,14.6,-0.2988,0.00015,23.09642]
[1779953430581,34.04,73150.81,14.6,-0.29889,0.00015,23.09932]
[1779953434465,34.04,73150.73,14.6,-0.29889,0.00015,23.0967]
[1779953440966,34.04,73151.29,14.6,-0.29883,0.00015,23.09485]
[1779953442233,34.04,73151.29,14.6,-0.29884,0.00015,23.09519]
[1779953442839,34.05,73155.6,14.6,-0.29818,0.00015,23.0735]
[1779953443382,34.05,73155.6,14.6,-0.29818,0.00015,23.0735]
[1779953445988,34.05,73158.2,14.6,-0.2978,0.00015,23.06087]
[1779953447184,34.05,73158.68,14.6,-0.29774,0.00015,23.05863]
[1779953448050,34.05,73161.44,14.6,-0.29732,0.00015,23.04478]
[1779953453745,34.06,73162.66,14.6,-0.29718,0.00015,23.04005]
[1779953459787,34.07,73163.01,14.6,-0.29716,0.00015,23.03947]
[1779953465049,34.07,73162.99,14.6,-0.29718,0.00015,23.04033]
[1779953472362,34.08,73163.6,14.6,-0.29711,0.00015,23.03814]
[1779953477915,34.08,73163.87,14.6,-0.29712,0.00015,23.03832]
[1779953480607,34.09,73164.69,14.6,-0.297,0.00015,23.03447]
[1779953481436,34.09,73164.69,14.6,-0.297,0.00015,23.03447]
[1779953481438,34.09,73164.69,14.6,-0.297,0.00015,23.03447]
[1779953481537,34.09,73173.15,14.6,-0.29572,0.00015,22.9916]
[1779953486756,34.09,73177.26,14.6,-0.29512,0.00015,22.97144]
[1779953491479,34.09,73177.71,14.6,-0.29506,0.00015,22.96934]
[1779953491848,34.09,73177.71,14.6,-0.29504,0.00015,22.96596]
[1779953491854,34.09,73177.71,14.6,-0.29504,0.00015,22.96596]
[1779953491896,34.09,73177.71,14.6,-0.29504,0.00015,22.96596]
[1779953492018,34.09,73177.71,14.6,-0.29504,0.00015,22.96596]
[1779953492129,34.09,73177.71,14.6,-0.29504,0.00015,22.96596]
[1779953492140,34.09,73177.71,14.6,-0.29504,0.00015,22.96596]
[1779953492369,34.09,73177.71,14.6,-0.29504,0.00015,22.96596]
[1779953492430,34.09,73184.96,14.6,-0.29394,0.00015,22.92863]
[1779953493321,34.09,73184.96,14.6,-0.29394,0.00015,22.92863]
[1779953493422,34.09,73193.36,14.6,-0.29265,0.00015,22.88465]
[1779953495706,34.09,73194.11,14.6,-0.29253,0.00015,22.88053]
[1779953495936,34.09,73194.11,14.6,-0.29253,0.00015,22.88053]
[1779953497028,34.09,73193.99,14.6,-0.29254,0.00015,22.88093]
[1779953497884,34.09,73194.21,14.6,-0.2925,0.00015,22.87955]
[1779953499414,34.09,73197.83,14.6,-0.29195,0.00015,22.8605]
[1779953499425,34.09,73197.83,14.6,-0.29195,0.00015,22.8605]
[1779953501023,34.08,73198.36,14.6,-0.29186,0.00015,22.85732]
[1779953501461,34.08,73198.36,14.6,-0.29186,0.00015,22.85732]
[1779953501499,34.08,73198.56,14.6,-0.29181,0.00015,22.85587]
[1779953507612,34.08,73200.05,14.6,-0.29159,0.00015,22.84811]
[1779953507632,34.08,73200.01,14.6,-0.2916,0.00015,22.84832]
[1779953507734,34.08,73200.01,14.6,-0.2916,0.00015,22.84832]
[1779953509697,34.08,73200.05,14.6,-0.29159,0.00015,22.84801]
[1779953510636,34.08,73200.1,14.6,-0.29158,0.00015,22.84765]
[1779953512181,34.08,73203.76,14.6,-0.29102,0.00015,22.82859]
[1779953513826,34.08,73204.32,14.6,-0.29094,0.00015,22.82558]
[1779953513955,34.08,73204.32,14.6,-0.29094,0.00015,22.82558]
[1779953514067,34.08,73204.32,14.6,-0.29094,0.00015,22.82558]
[1779953514069,34.08,73204.32,14.6,-0.29094,0.00015,22.82558]
[1779953514298,34.08,73204.32,14.6,-0.29094,0.00015,22.82558]
[1779953514485,34.08,73204.32,14.6,-0.29094,0.00015,22.82558]
[1779953514616,34.08,73204.32,14.6,-0.29094,0.00015,22.82558]
[1779953515465,34.08,73198.48,14.6,-0.29182,0.00015,22.85598]
[1779953515490,34.08,73198.48,14.6,-0.29182,0.00015,22.85598]
[1779953515497,34.08,73198.48,14.6,-0.29182,0.00015,22.85598]
[1779953515533,34.08,73198.48,14.6,-0.29182,0.00015,22.85598]
[1779953515549,34.08,73198.48,14.6,-0.29182,0.00015,22.85598]
[1779953515558,34.08,73183.94,14.6,-0.29402,0.00015,22.93141]
[1779953515747,34.08,73183.94,14.6,-0.29402,0.00015,22.93141]
[1779953516192,34.08,73183.94,14.6,-0.29402,0.00015,22.93141]
[1779953516579,34.08,73175.25,14.6,-0.29534,0.00015,22.97612]
[1779953518860,34.08,73174.28,14.6,-0.29549,0.00015,22.98107]
[1779953519090,34.08,73174.28,14.6,-0.29549,0.00015,22.98107]
[1779953519976,34.08,73175.98,14.6,-0.29523,0.00015,22.97232]
[1779953520498,34.08,73175.98,14.6,-0.29523,0.00015,22.97232]
[1779953523443,34.08,73175.58,14.6,-0.29529,0.00015,22.97447]
[1779953528519,34.08,73175.87,14.6,-0.29527,0.00015,22.97364]
[1779953528924,34.09,73175.69,14.6,-0.2953,0.00015,22.97481]
[1779953534316,34.09,73176.58,14.6,-0.2952,0.00015,22.97125]
[1779953535698,34.09,73176.59,14.6,-0.2952,0.00015,22.97139]
[1779953539380,34.1,73176.97,14.6,-0.29516,0.00015,22.97022]
[1779953541776,34.1,73184.38,14.6,-0.29404,0.00015,22.93223]
[1779953543609,34.1,73189.37,14.6,-0.29328,0.00015,22.90643]
[1779953543739,34.1,73192.39,14.6,-0.29283,0.00015,22.89076]
[1779953544910,34.1,73193.07,14.6,-0.29272,0.00015,22.88724]
[1779953545557,34.1,73193.07,14.6,-0.29272,0.00015,22.88724]
[1779953546562,34.1,73194.4,14.6,-0.29252,0.00015,22.88039]
[1779953548875,34.1,73196.55,14.6,-0.2922,0.00015,22.86929]
[1779953554462,34.1,73199.72,14.6,-0.29171,0.00015,22.84977]
[1779953555877,34.1,73199.72,14.6,-0.29171,0.00015,22.84977]
[1779953557623,34.1,73199.72,14.6,-0.29171,0.00015,22.84982]
[1779953562295,34.1,73199.9,14.6,-0.29169,0.00015,22.8492]
[1779953571050,34.1,73202.32,14.6,-0.29134,0.00015,22.83707]
[1779953571081,34.1,73202.32,14.6,-0.29134,0.00015,22.83707]
[1779953571360,34.1,73202.32,14.6,-0.29134,0.00015,22.83707]
[1779953573138,34.1,73205.57,14.6,-0.29084,0.00015,22.81978]
[1779953574310,34.1,73206.33,14.6,-0.29072,0.00015,22.81565]
[1779953577407,34.1,73209.99,14.6,-0.29016,0.00015,22.79607]
[1779953577426,34.1,73209.99,14.6,-0.29016,0.00015,22.79607]
[1779953578572,34.1,73211.55,14.6,-0.28992,0.00015,22.78776]
[1779953578998,34.1,73211.6,14.6,-0.28991,0.00015,22.78739]
[1779953580747,34.1,73211.6,14.6,-0.28991,0.00015,22.78739]
[1779953582216,34.1,73212.0,14.6,-0.28984,0.00015,22.78496]
[1779953582997,34.1,73212.0,14.6,-0.28984,0.00015,22.78496]
[1779953584139,34.1,73212.04,14.6,-0.28983,0.00015,22.78454]
[1779953587743,34.09,73212.04,14.6,-0.28982,0.00015,22.78433]
[1779953594300,34.09,73212.25,14.6,-0.28977,0.00015,22.78261]
[1779953600657,34.09,73213.5,14.6,-0.28957,0.00015,22.77536]
[1779953604600,34.09,73213.67,14.6,-0.28954,0.00015,22.77428]
[1779953608843,34.08,73203.55,14.6,-0.29104,0.00015,22.82647]
[1779953611171,34.08,73202.79,14.6,-0.29115,0.00015,22.8303]
[1779953614009,34.08,73210.14,14.6,-0.29001,0.00015,22.78807]
[1779953620154,34.08,73211.48,14.6,-0.28979,0.00015,22.78047]
[1779953625982,34.07,73207.93,14.6,-0.29031,0.00015,22.79835]
[1779953631017,34.07,73207.41,14.6,-0.29037,0.00015,22.80061]
[1779953632562,34.07,73207.41,14.6,-0.29037,0.00015,22.80061]
[1779953637972,34.07,73208.39,14.6,-0.29021,0.00015,22.79498]
[1779953643101,34.07,73208.55,14.6,-0.29018,0.00015,22.79371]
[1779953648136,34.06,73208.87,14.6,-0.29012,0.00015,22.79171]
[1779953653171,34.06,73209.57,14.6,-0.29001,0.00015,22.78773]
[1779953658206,34.06,73208.88,14.6,-0.2901,0.00015,22.79108]
[1779953663241,34.06,73209.74,14.6,-0.28997,0.00015,22.78629]
[1779953668768,34.06,73209.7,14.6,-0.28997,0.00015,22.7863]
[1779953668780,34.06,73209.7,14.6,-0.28997,0.00015,22.7863]
[1779953668821,34.06,73210.19,14.6,-0.28989,0.00015,22.78363]
[1779953668893,34.06,73210.19,14.6,-0.28989,0.00015,22.78363]
[1779953669124,34.06,73210.19,14.6,-0.28989,0.00015,22.78363]
[1779953669945,34.06,73213.29,14.6,-0.28942,0.00015,22.76733]
[1779953669962,34.06,73213.29,14.6,-0.28942,0.00015,22.76733]
[1779953671904,34.06,73218.26,14.6,-0.28865,0.00015,22.73751]
[1779953674885,34.06,73221.36,14.6,-0.28817,0.00015,22.72095]
[1779953675609,34.06,73223.94,14.6,-0.28778,0.00015,22.70721]
[1779953675809,34.06,73223.94,14.6,-0.28778,0.00015,22.70721]
[1779953675818,34.06,73223.94,14.6,-0.28778,0.00015,22.70721]
[1779953675694,34.05,73238.32,14.6,-0.28562,0.00015,22.63065]
[1779953677114,34.05,73239.43,14.6,-0.28546,0.00015,22.62472]
[1779953677182,34.05,73239.43,14.6,-0.28546,0.00015,22.62472]
[1779953678092,34.05,73234.05,14.6,-0.28626,0.00015,22.65344]
[1779953678192,34.05,73234.05,14.6,-0.28626,0.00015,22.65344]
[1779953679066,34.05,73234.02,14.6,-0.28627,0.00015,22.65359]
[1779953679310,34.05,73234.02,14.6,-0.28627,0.00015,22.65359]
[1779953684389,34.05,73238.05,14.6,-0.28566,0.00015,22.63207]
[1779953687719,34.05,73237.84,14.6,-0.28569,0.00015,22.63321]
[1779953687854,34.06,73239.14,14.6,-0.2855,0.00015,22.62632]
[1779953687905,34.06,73239.14,14.6,-0.2855,0.00015,22.62632]
[1779953688004,34.06,73239.14,14.6,-0.2855,0.00015,22.62632]
[1779953688879,34.06,73239.14,14.6,-0.2855,0.00015,22.62632]
[1779953689149,34.06,73241.06,14.6,-0.28521,0.00015,22.61606]
[1779953689283,34.06,73241.06,14.6,-0.28521,0.00015,22.61606]
[1779953689379,34.06,73241.06,14.6,-0.28521,0.00015,22.61606]
[1779953689462,34.06,73241.06,14.6,-0.28521,0.00015,22.61606]
[1779953689671,34.06,73249.52,14.6,-0.28395,0.00015,22.57075]
[1779953690518,34.06,73249.52,14.6,-0.28395,0.00015,22.57075]
[1779953695188,34.06,73249.83,14.6,-0.28391,0.00015,22.5694]
[1779953698243,34.06,73249.1,14.6,-0.28403,0.00015,22.57353]
[1779953704363,34.06,73251.42,14.6,-0.28369,0.00015,22.56138]
[1779953705084,34.06,73253.82,14.6,-0.28333,0.00015,22.54859]
[1779953705194,34.06,73253.82,14.6,-0.28333,0.00015,22.54859]
[1779953705310,34.06,73253.82,14.6,-0.28333,0.00015,22.54859]
[1779953705705,34.06,73253.82,14.6,-0.28333,0.00015,22.54859]
[1779953705870,34.06,73253.82,14.6,-0.28333,0.00015,22.54859]
[1779953705743,34.06,73262.04,14.6,-0.28211,0.00015,22.50436]
[1779953707429,34.06,73262.68,14.6,-0.28202,0.00015,22.5009]
[1779953709075,34.06,73269.71,14.6,-0.28098,0.00015,22.46302]
[1779953709657,34.06,73269.71,14.6,-0.28098,0.00015,22.46302]
[1779953714258,34.07,73272.63,14.6,-0.28056,0.00015,22.44796]
[1779953714612,34.07,73272.63,14.6,-0.28056,0.00015,22.44796]
[1779953714752,34.07,73272.63,14.6,-0.28056,0.00015,22.44796]
[1779953720642,34.07,73267.11,14.6,-0.28142,0.00015,22.47919]
[1779953721193,34.07,73267.11,14.6,-0.28142,0.00015,22.47919]
[1779953726684,34.08,73270.36,14.6,-0.28096,0.00015,22.4625]
[1779953731720,34.08,73267.93,14.6,-0.28132,0.00015,22.47308]
[1779953736755,34.08,73269.61,14.6,-0.28109,0.00015,22.46472]
[1779953738345,34.08,73271.37,14.6,-0.28083,0.00015,22.45532]
[1779953739804,34.09,73271.65,14.6,-0.28079,0.00015,22.45397]
[1779953741923,34.09,73280.79,14.6,-0.27945,0.00015,22.40474]
[1779953742926,34.09,73281.9,14.6,-0.27929,0.00015,22.3989]
[1779953742950,34.09,73281.9,14.6,-0.27929,0.00015,22.3989]
[1779953747705,34.09,73292.5,14.6,-0.27775,0.00015,22.3418]
[1779953752867,34.1,73289.85,14.6,-0.27818,0.00015,22.35789]
[1779953757902,34.11,73288.44,14.6,-0.27842,0.00015,22.36682]
[1779953761109,34.11,73292.37,14.6,-0.27786,0.00015,22.34596]
[1779953761126,34.11,73292.37,14.6,-0.27786,0.00015,22.34596]
[1779953761161,34.11,73292.37,14.6,-0.27786,0.00015,22.34596]
[1779953761185,34.11,73292.37,14.6,-0.27786,0.00015,22.34596]
[1779953761343,34.11,73292.37,14.6,-0.27786,0.00015,22.34596]
[1779953761382,34.11,73292.37,14.6,-0.27786,0.00015,22.34596]
[1779953761507,34.11,73292.37,14.6,-0.27786,0.00015,22.34596]
[1779953761549,34.11,73292.37,14.6,-0.27786,0.00015,22.34596]
[1779953761953,34.11,73292.37,14.6,-0.27786,0.00015,22.34596]
[1779953762921,34.11,73292.37,14.6,-0.27786,0.00015,22.34596]
[1779953763825,34.11,73298.78,14.6,-0.27693,0.00015,22.31125]
[1779953766131,34.11,73299.67,14.6,-0.2768,0.00015,22.30664]
[1779953772001,34.12,73299.87,14.6,-0.27683,0.00015,22.30787]
[1779953774435,34.13,73300.52,14.6,-0.27675,0.00015,22.30459]
[1779953774496,34.13,73300.52,14.6,-0.27675,0.00015,22.30459]
[1779953774780,34.13,73300.52,14.6,-0.27675,0.00015,22.30459]
[1779953775139,34.13,73294.83,14.6,-0.2776,0.00015,22.33644]
[1779953781065,34.14,73299.16,14.6,-0.277,0.00015,22.31412]
[1779953786928,34.14,73299.13,14.6,-0.27703,0.00015,22.31544]
[1779953792142,34.15,73304.86,14.6,-0.27622,0.00015,22.28257]
[1779953794669,34.15,73304.9,14.6,-0.27622,0.00015,22.28268]
[1779953800191,34.16,73310.02,14.6,-0.27552,0.00015,22.2565]
[1779953805235,34.17,73308.46,14.6,-0.2758,0.00015,22.26719]
[1779953811277,34.18,73308.51,14.6,-0.27585,0.00015,22.26896]
[1779953816312,34.19,73308.42,14.6,-0.2759,0.00015,22.27115]
[1779953821795,34.19,73310.88,14.6,-0.27558,0.00015,22.25892]
[1779953827494,34.2,73309.54,14.6,-0.27582,0.00015,22.26831]
[1779953828305,34.2,73311.76,14.6,-0.27551,0.00015,22.2564]
[1779953829073,34.21,73312.06,14.6,-0.27547,0.00015,22.25509]
[1779953833311,34.21,73316.39,14.6,-0.27487,0.00015,22.23255]
[1779953834123,34.21,73318.43,14.6,-0.27458,0.00015,22.22163]
[1779953835999,34.22,73319.14,14.6,-0.27449,0.00015,22.21807]
[1779953844827,34.23,73323.27,14.6,-0.27397,0.00015,22.19856]
[1779953845176,34.23,73324.23,14.6,-0.27385,0.00015,22.194]
[1779953845697,34.23,73324.23,14.6,-0.27385,0.00015,22.194]
[1779953847261,34.24,73327.59,14.6,-0.27337,0.00015,22.17574]
[1779953848718,34.24,73331.52,14.6,-0.27282,0.00015,22.15472]
[1779953849870,34.24,73331.63,14.6,-0.27281,0.00015,22.15453]
[1779953850015,34.24,73331.63,14.6,-0.27281,0.00015,22.15453]
[1779953850553,34.24,73333.27,14.6,-0.27258,0.00015,22.14583]
[1779953855514,34.24,73334.04,14.6,-0.27246,0.00015,22.1384]
[1779953859544,34.25,73333.65,14.6,-0.27252,0.00015,22.14091]
[1779953861198,34.25,73335.91,14.6,-0.2722,0.00015,22.12859]
[1779953861520,34.25,73335.91,14.6,-0.2722,0.00015,22.12859]
[1779953862348,34.25,73339.17,14.6,-0.27173,0.00015,22.11051]
[1779953864436,34.25,73340.67,14.6,-0.27151,0.00015,22.10225]
[1779953864581,34.25,73340.67,14.6,-0.27151,0.00015,22.10225]
[1779953864918,34.25,73340.67,14.6,-0.27151,0.00015,22.10225]
[1779953867040,34.25,73343.6,14.6,-0.27109,0.00015,22.08612]
[1779953868872,34.25,73342.07,14.6,-0.27132,0.00015,22.09494]
[1779953869077,34.25,73342.43,14.6,-0.27128,0.00015,22.09317]
[1779953869427,34.25,73342.43,14.6,-0.27128,0.00015,22.09317]
[1779953869688,34.25,73330.72,14.6,-0.27298,0.00015,22.15845]
[1779953871851,34.25,73327.51,14.6,-0.27345,0.00015,22.17639]
[1779953871906,34.25,73327.51,14.6,-0.27345,0.00015,22.17639]
[1779953871932,34.25,73327.51,14.6,-0.27345,0.00015,22.17639]
[1779953872148,34.25,73328.34,14.6,-0.27333,0.00015,22.17186]
[1779953872214,34.25,73328.34,14.6,-0.27333,0.00015,22.17186]
[1779953872226,34.25,73328.34,14.6,-0.27333,0.00015,22.17186]
[1779953872432,34.25,73328.34,14.6,-0.27333,0.00015,22.17186]
[1779953872998,34.25,73332.49,14.6,-0.27274,0.00015,22.1492]
[1779953873644,34.25,73332.49,14.6,-0.27274,0.00015,22.1492]
[1779953876238,34.26,73325.75,14.6,-0.27374,0.00015,22.18745]
[1779953876371,34.26,73325.75,14.6,-0.27374,0.00015,22.18745]
[1779953876871,34.26,73325.75,14.6,-0.27374,0.00015,22.18745]
[1779953877191,34.26,73322.95,14.6,-0.27417,0.00015,22.20371]
[1779953877744,34.26,73314.7,14.6,-0.27537,0.00015,22.24927]
[1779953879869,34.26,73312.06,14.6,-0.27577,0.00015,22.26415]
[1779953882967,34.27,73303.09,14.6,-0.27712,0.00015,22.3148]
[1779953883872,34.27,73303.09,14.6,-0.27712,0.00015,22.3148]
[1779953889828,34.28,73300.71,14.6,-0.2775,0.00015,22.32926]
[1779953894968,34.28,73302.88,14.6,-0.2772,0.00015,22.31825]
[1779953895006,34.28,73302.88,14.6,-0.2772,0.00015,22.31825]
[1779953895161,34.28,73302.8,14.6,-0.27722,0.00015,22.31892]
[1779953900204,34.29,73305.5,14.6,-0.27686,0.00015,22.30532]
[1779953905940,34.29,73308.91,14.6,-0.2764,0.00015,22.28817]
[1779953907470,34.3,73309.71,14.6,-0.27629,0.00015,22.28405]
[1779953912989,34.3,73310.01,14.6,-0.27626,0.00015,22.28065]
[1779953914200,34.3,73309.93,14.6,-0.27628,0.00015,22.28138]
[1779953920062,34.31,73315.38,14.6,-0.27552,0.00015,22.253]
[1779953924130,34.32,73316.26,14.6,-0.27544,0.00015,22.2498]
[1779953926845,34.32,73316.34,14.6,-0.27544,0.00015,22.25003]
[1779953927107,34.32,73316.43,14.6,-0.27544,0.00015,22.24986]
[1779953932141,34.32,73315.16,14.6,-0.27562,0.00015,22.25667]
[1779953935447,34.32,73315.33,14.6,-0.27559,0.00015,22.25566]
[1779953942265,34.32,73315.51,14.6,-0.27556,0.00015,22.25446]
[1779953948253,34.32,73314.31,14.6,-0.27573,0.00015,22.26078]
[1779953953289,34.32,73321.51,14.6,-0.27467,0.00015,22.22106]
[1779953954763,34.32,73321.51,14.6,-0.27467,0.00015,22.22106]
[1779953958192,34.32,73323.54,14.6,-0.27438,0.00015,22.20991]
[1779953959500,34.32,73320.01,14.6,-0.27489,0.00015,22.22938]
[1779953962407,34.32,73318.81,14.6,-0.27507,0.00015,22.23597]
[1779953962511,34.32,73318.81,14.6,-0.27507,0.00015,22.23597]
[1779953965376,34.32,73309.64,14.6,-0.27641,0.00015,22.28624]
[1779953969157,34.32,73311.12,14.6,-0.27618,0.00015,22.27794]
[1779953969773,34.32,73311.12,14.6,-0.27618,0.00015,22.27794]
[1779953971442,34.32,73312.11,14.6,-0.27604,0.00015,22.2724]
[1779953978043,34.32,73313.0,14.6,-0.27588,0.00015,22.26388]
[1779953978976,34.32,73313.19,14.6,-0.27585,0.00015,22.26277]
[1779953979587,34.32,73313.84,14.6,-0.27576,0.00015,22.25918]
[1779953988094,34.32,73307.95,14.6,-0.27661,0.00015,22.29124]
[1779953993573,34.31,73302.1,14.6,-0.27745,0.00015,22.32252]
[1779953996018,34.31,73302.3,14.6,-0.27742,0.00015,22.32131]
[1779953996038,34.31,73302.3,14.6,-0.27742,0.00015,22.32131]
[1779953996132,34.31,73301.93,14.6,-0.27747,0.00015,22.3231]
[1779953999071,34.31,73294.66,14.6,-0.27854,0.00015,22.36293]
[1779954003561,34.32,73299.38,14.6,-0.27787,0.00015,22.33805]
[1779954008685,34.32,73298.65,14.6,-0.278,0.00015,22.34306]
[1779954013720,34.32,73293.47,14.6,-0.27878,0.00015,22.3719]
[1779954018754,34.33,73293.78,14.6,-0.27874,0.00015,22.37075]
[1779954023790,34.33,73297.98,14.6,-0.27814,0.00015,22.34838]
[1779954028825,34.33,73298.75,14.6,-0.27804,0.00015,22.34477]
[1779954033860,34.33,73291.85,14.6,-0.27905,0.00015,22.37945]
[1779954034480,34.33,73291.85,14.6,-0.27905,0.00015,22.37945]
[1779954039904,34.34,73289.58,14.6,-0.27939,0.00015,22.39218]
[1779954044513,34.34,73285.1,14.6,-0.28006,0.00015,22.41667]
[1779954049794,34.34,73290.41,14.6,-0.27928,0.00015,22.38816]
[1779954055010,34.34,73293.8,14.6,-0.2788,0.00015,22.37018]
[1779954060044,34.34,73294.46,14.6,-0.27872,0.00015,22.36726]
[1779954065079,34.35,73291.88,14.6,-0.27911,0.00015,22.38188]
[1779954070114,34.35,73291.17,14.6,-0.27923,0.00015,22.38628]
[1779954075149,34.35,73289.96,14.6,-0.27942,0.00015,22.39328]
[1779954080185,34.35,73291.53,14.6,-0.2792,0.00015,22.38521]
[1779954084999,34.35,73293.89,14.6,-0.27886,0.00015,22.37276]
[1779954089624,34.36,73294.51,14.6,-0.27878,0.00015,22.36989]
[1779954095290,34.36,73295.16,14.6,-0.27868,0.00015,22.36354]
[1779954097473,34.36,73294.1,14.6,-0.27884,0.00015,22.36939]
[1779954099007,34.36,73293.9,14.6,-0.27887,0.00015,22.37057]
[1779954099741,34.36,73293.83,14.6,-0.27889,0.00015,22.37114]
[1779954105360,34.36,73294.64,14.6,-0.27878,0.00015,22.36741]
[1779954108189,34.36,73295.26,14.6,-0.2787,0.00015,22.36418]
[1779954113416,34.37,73295.36,14.6,-0.2787,0.00015,22.36452]
[1779954115568,34.37,73294.67,14.6,-0.27881,0.00015,22.36838]
[1779954116533,34.37,73294.56,14.6,-0.27883,0.00015,22.3691]
[1779954118041,34.37,73294.56,14.6,-0.27883,0.00015,22.36922]
[1779954121208,34.37,73294.84,14.6,-0.2788,0.00015,22.36806]
[1779954122455,34.37,73295.58,14.6,-0.2787,0.00015,22.36428]
[1779954127638,34.38,73297.27,14.6,-0.27847,0.00015,22.35583]
[1779954129173,34.38,73300.71,14.6,-0.27796,0.00015,22.33713]
[1779954130747,34.38,73303.34,14.6,-0.27759,0.00015,22.32309]
[1779954131604,34.38,73304.87,14.6,-0.27737,0.00015,22.31491]
[1779954131688,34.38,73304.87,14.6,-0.27737,0.00015,22.31491]
[1779954137588,34.38,73311.96,14.6,-0.27636,0.00015,22.2775]
[1779954138887,34.38,73311.96,14.6,-0.27636,0.00015,22.2775]
[1779954144092,34.39,73313.5,14.6,-0.27616,0.00015,22.27009]
[1779954144358,34.39,73313.36,14.6,-0.27619,0.00015,22.27127]
[1779954145678,34.39,73313.35,14.6,-0.2762,0.00015,22.27132]
[1779954150225,34.4,73314.93,14.6,-0.27599,0.00015,22.2635]
[1779954150320,34.4,73314.93,14.6,-0.27599,0.00015,22.2635]
[1779954150288,34.4,73315.34,14.6,-0.27594,0.00015,22.26168]
[1779954150357,34.4,73315.34,14.6,-0.27594,0.00015,22.26168]
[1779954154355,34.4,73316.48,14.6,-0.27574,0.00015,22.25175]
[1779954156417,34.39,73319.03,14.6,-0.27536,0.00015,22.23739]
[1779954159247,34.39,73319.04,14.6,-0.27535,0.00015,22.23712]
[1779954159257,34.39,73319.04,14.6,-0.27535,0.00015,22.23712]
[1779954159882,34.39,73319.48,14.6,-0.27528,0.00015,22.23449]
[1779954161309,34.39,73321.54,14.6,-0.27498,0.00015,22.22317]
[1779954165906,34.39,73322.91,14.6,-0.27477,0.00015,22.21518]
[1779954166777,34.39,73323.21,14.6,-0.27473,0.00015,22.21345]
[1779954168066,34.39,73323.2,14.6,-0.27473,0.00015,22.21342]
[1779954173682,34.39,73321.87,14.6,-0.27491,0.00015,22.22023]
[1779954178875,34.39,73322.4,14.6,-0.27482,0.00015,22.21683]
[1779954183910,34.38,73321.81,14.6,-0.2749,0.00015,22.21972]
[1779954187161,34.38,73321.01,14.6,-0.27501,0.00015,22.22398]
[1779954191224,34.38,73321.47,14.6,-0.27493,0.00015,22.22119]
[1779954191735,34.38,73323.17,14.6,-0.27468,0.00015,22.2117]
[1779954196279,34.38,73326.49,14.6,-0.2742,0.00015,22.19327]
[1779954202037,34.38,73325.1,14.6,-0.27439,0.00015,22.20069]
[1779954207196,34.38,73324.48,14.6,-0.27448,0.00015,22.20394]
[1779954207251,34.38,73324.48,14.6,-0.27448,0.00015,22.20394]
[1779954207254,34.38,73324.48,14.6,-0.27448,0.00015,22.20394]
[1779954208077,34.38,73332.8,14.6,-0.27327,0.00015,22.15792]
[1779954209093,34.38,73332.8,14.6,-0.27327,0.00015,22.15792]
[1779954209128,34.38,73332.8,14.6,-0.27327,0.00015,22.15792]
[1779954209548,34.38,73336.35,14.6,-0.27275,0.00015,22.13822]
[1779954211482,34.38,73339.44,14.6,-0.27228,0.00014,22.11767]
[1779954217141,34.38,73346.7,14.6,-0.27124,0.00014,22.07758]
[1779954221115,34.38,73343.99,14.6,-0.27163,0.00014,22.09281]
[1779954226204,34.38,73346.44,14.6,-0.27128,0.00014,22.07932]
[1779954231239,34.38,73346.67,14.6,-0.27125,0.00014,22.07809]
[1779954236274,34.38,73347.04,14.6,-0.2712,0.00014,22.076]
[1779954241309,34.38,73346.91,14.6,-0.27121,0.00014,22.07665]
[1779954246344,34.38,73347.06,14.6,-0.27119,0.00014,22.0757]
[1779954247045,34.38,73347.06,14.6,-0.27119,0.00014,22.0757]
[1779954247087,34.38,73347.06,14.6,-0.27119,0.00014,22.0757]
[1779954247138,34.38,73347.06,14.6,-0.27119,0.00014,22.0757]
[1779954247140,34.38,73347.06,14.6,-0.27119,0.00014,22.0757]
[1779954247429,34.38,73350.72,14.6,-0.27066,0.00014,22.05526]
[1779954251030,34.38,73348.84,14.6,-0.27092,0.00014,22.06548]
[1779954251046,34.38,73348.84,14.6,-0.27092,0.00014,22.06548]
[1779954251143,34.38,73348.84,14.6,-0.27092,0.00014,22.06548]
[1779954251222,34.38,73348.84,14.6,-0.27092,0.00014,22.06548]
[1779954251412,34.38,73348.84,14.6,-0.27092,0.00014,22.06548]
[1779954251385,34.38,73360.55,14.6,-0.26923,0.00014,21.99986]
[1779954251531,34.38,73360.55,14.6,-0.26923,0.00014,21.99986]
[1779954251623,34.38,73360.55,14.6,-0.26923,0.00014,21.99986]
[1779954251803,34.38,73360.55,14.6,-0.26923,0.00014,21.99986]
[1779954251811,34.38,73360.55,14.6,-0.26923,0.00014,21.99986]
[1779954252013,34.38,73360.55,14.6,-0.26923,0.00014,21.99986]
[1779954252040,34.38,73360.55,14.6,-0.26923,0.00014,21.99986]
[1779954256420,34.38,73379.2,14.6,-0.26654,0.00014,21.8945]
[1779954256477,34.38,73379.2,14.6,-0.26654,0.00014,21.8945]
[1779954257656,34.38,73380.2,14.6,-0.2664,0.00014,21.88886]
[1779954257846,34.38,73380.2,14.6,-0.2664,0.00014,21.88886]
[1779954260799,34.38,73379.52,14.6,-0.2665,0.00014,21.8928]
[1779954261455,34.38,73379.89,14.6,-0.26645,0.00014,21.89076]
[1779954268141,34.38,73379.86,14.6,-0.26645,0.00014,21.89111]
[1779954268322,34.38,73379.86,14.6,-0.26645,0.00014,21.89111]
[1779954268504,34.38,73371.63,14.6,-0.26764,0.00014,21.93785]
[1779954274546,34.38,73369.22,14.6,-0.26797,0.00014,21.94809]
[1779954280589,34.38,73370.09,14.6,-0.26785,0.00014,21.94343]
[1779954291668,34.38,73370.39,14.6,-0.26782,0.00014,21.94237]
[1779954297071,34.38,73370.41,14.6,-0.26782,0.00014,21.94247]
[1779954300740,34.39,73370.13,14.6,-0.26787,0.00014,21.94427]
[1779954303489,34.39,73358.54,14.6,-0.26955,0.00014,22.0097]
[1779954308563,34.39,73358.18,14.6,-0.2696,0.00014,22.01167]
[1779954314143,34.39,73358.25,14.6,-0.26958,0.00014,22.01117]
[1779954319870,34.39,73356.88,14.6,-0.26978,0.00014,22.01879]
[1779954321596,34.39,73356.18,14.6,-0.26988,0.00014,22.02271]
[1779954326920,34.39,73356.59,14.6,-0.26982,0.00014,22.02036]
[1779954332015,34.39,73356.43,14.6,-0.26984,0.00014,22.0212]
[1779954332036,34.39,73355.59,14.6,-0.26994,0.00014,22.02244]
[1779954333130,34.39,73355.59,14.6,-0.26994,0.00014,22.02244]
[1779954333969,34.39,73346.42,14.6,-0.27127,0.00014,22.07369]
[1779954334887,34.39,73346.42,14.6,-0.27127,0.00014,22.07369]
[1779954334986,34.39,73346.42,14.6,-0.27127,0.00014,22.07369]
[1779954338164,34.39,73343.28,14.6,-0.27172,0.00014,22.09114]
[1779954338531,34.39,73343.28,14.6,-0.27172,0.00014,22.09114]
[1779954339143,34.39,73340.89,14.6,-0.27207,0.00014,22.10436]
[1779954339154,34.39,73340.89,14.6,-0.27207,0.00014,22.10436]
[1779954340980,34.39,73336.04,14.6,-0.27277,0.00015,22.13121]
[1779954344740,34.38,73334.28,14.6,-0.27302,0.00015,22.14067]
[1779954345634,34.38,73334.28,14.6,-0.27302,0.00015,22.1406]
[1779954345679,34.38,73334.28,14.6,-0.27302,0.00015,22.1406]
[1779954347766,34.38,73330.08,14.6,-0.27362,0.00015,22.16367]
[1779954349040,34.38,73330.12,14.6,-0.27361,0.00015,22.16335]
[1779954349044,34.38,73330.12,14.6,-0.27361,0.00015,22.16335]
[1779954349081,34.38,73330.12,14.6,-0.27361,0.00015,22.16335]
[1779954349225,34.38,73330.12,14.6,-0.27361,0.00015,22.16335]
[1779954354533,34.38,73325.68,14.6,-0.27425,0.00015,22.18738]
[1779954357477,34.38,73323.47,14.6,-0.27456,0.00015,22.19912]
[1779954359543,34.38,73318.16,14.6,-0.27533,0.00015,22.22804]
[1779954359545,34.38,73318.16,14.6,-0.27533,0.00015,22.22804]
[1779954363658,34.37,73319.47,14.6,-0.27512,0.00015,22.22031]
[1779954364907,34.37,73320.77,14.6,-0.27493,0.00015,22.21303]
[1779954370226,34.37,73322.25,14.6,-0.2747,0.00015,22.20424]
[1779954370586,34.37,73322.25,14.6,-0.2747,0.00015,22.20424]
[1779954376037,34.37,73319.29,14.6,-0.27512,0.00015,22.22004]
[1779954376282,34.37,73319.29,14.6,-0.27512,0.00015,22.22004]
[1779954378619,34.37,73314.93,14.6,-0.27574,0.00015,22.24353]
[1779954379397,34.37,73314.93,14.6,-0.27574,0.00015,22.24353]
[1779954380412,34.37,73314.82,14.6,-0.27575,0.00015,22.244]
[1779954382261,34.37,73314.62,14.6,-0.27578,0.00015,22.24497]
[1779954384287,34.36,73315.0,14.6,-0.27572,0.00015,22.24263]
[1779954385120,34.36,73317.45,14.6,-0.27535,0.00015,22.22893]
[1779954387143,34.36,73319.01,14.6,-0.27512,0.00015,22.22014]
[1779954390084,34.36,73320.65,14.6,-0.27488,0.00015,22.21093]
[1779954390275,34.36,73320.65,14.6,-0.27488,0.00015,22.21093]
[1779954390820,34.36,73320.76,14.6,-0.27486,0.00015,22.21015]
[1779954392441,34.36,73322.04,14.6,-0.27465,0.00015,22.19958]
[1779954392445,34.36,73322.04,14.6,-0.27465,0.00015,22.19958]
[1779954392452,34.36,73322.04,14.6,-0.27465,0.00015,22.19958]
[1779954392508,34.36,73322.04,14.6,-0.27465,0.00015,22.19958]
[1779954393215,34.36,73322.07,14.6,-0.27464,0.00015,22.19934]
[1779954393882,34.36,73327.13,14.6,-0.2739,0.00015,22.17135]
[1779954396013,34.36,73327.14,14.6,-0.2739,0.00015,22.17118]
[1779954396434,34.36,73327.14,14.6,-0.2739,0.00015,22.17118]
[1779954402618,34.36,73326.64,14.6,-0.27396,0.00015,22.17349]
[1779954407715,34.35,73322.18,14.6,-0.2746,0.00015,22.19762]
[1779954413527,34.35,73322.4,14.6,-0.27455,0.00015,22.19577]
[1779954417714,34.35,73324.44,14.6,-0.27424,0.00015,22.18409]
[1779954419844,34.35,73325.88,14.6,-0.27402,0.00015,22.17595]
[1779954420721,34.35,73327.6,14.6,-0.27377,0.00015,22.16635]
[1779954425695,34.35,73329.12,14.6,-0.27354,0.00015,22.15755]
[1779954426045,34.35,73329.12,14.6,-0.27354,0.00015,22.15755]
[1779954427297,34.35,73329.42,14.6,-0.2735,0.00015,22.15581]
[1779954432328,34.34,73332.31,14.6,-0.27307,0.00015,22.1395]
[1779954432417,34.34,73332.31,14.6,-0.27307,0.00015,22.1395]
[1779954434152,34.34,73338.67,14.6,-0.27214,0.00015,22.10405]
[1779954436225,34.34,73341.22,14.6,-0.27177,0.00015,22.08979]
[1779954436276,34.34,73341.22,14.6,-0.27177,0.00015,22.08979]
[1779954439590,34.34,73341.56,14.6,-0.27171,0.00015,22.08762]
[1779954442871,34.34,73341.19,14.6,-0.27176,0.00015,22.08945]
[1779954444948,34.34,73340.6,14.6,-0.27184,0.00015,22.09257]
[1779954444995,34.34,73340.6,14.6,-0.27184,0.00015,22.09257]
[1779954445195,34.34,73340.6,14.6,-0.27184,0.00015,22.09257]
[1779954447296,34.34,73332.03,14.6,-0.27308,0.00015,22.13995]
[1779954452815,34.34,73329.21,14.6,-0.27345,0.00015,22.15155]
[1779954457850,34.34,73328.07,14.6,-0.27361,0.00015,22.1574]
[1779954461673,34.33,73327.93,14.6,-0.27362,0.00015,22.15799]
[1779954467276,34.33,73324.37,14.6,-0.27413,0.00015,22.17721]
[1779954472960,34.33,73323.87,14.6,-0.27419,0.00015,22.17924]
[1779954476501,34.33,73323.87,14.6,-0.27418,0.00015,22.1791]
[1779954481115,34.33,73323.24,14.6,-0.27427,0.00015,22.1823]
[1779954481896,34.33,73323.05,14.6,-0.27429,0.00015,22.18323]
[1779954482036,34.33,73314.1,14.6,-0.2756,0.00015,22.23248]
[1779954483859,34.33,73310.28,14.6,-0.27615,0.00015,22.25322]
[1779954486914,34.32,73306.28,14.6,-0.27673,0.00015,22.27488]
[1779954487108,34.32,73306.28,14.6,-0.27673,0.00015,22.27488]
[1779954487681,34.32,73306.28,14.6,-0.27673,0.00015,22.27488]
[1779954490124,34.32,73298.28,14.6,-0.27789,0.00015,22.31811]
[1779954490316,34.32,73298.28,14.6,-0.27789,0.00015,22.31811]
[1779954490620,34.32,73290.35,14.6,-0.27905,0.00015,22.36085]
[1779954491881,34.32,73289.34,14.6,-0.2792,0.00015,22.36634]
[1779954495312,34.32,73286.58,14.6,-0.27958,0.00015,22.38062]
[1779954495718,34.32,73286.58,14.6,-0.27958,0.00015,22.38062]
[1779954500997,34.31,73291.0,14.6,-0.2789,0.00015,22.35522]
[1779954502830,34.31,73292.79,14.6,-0.27862,0.00015,22.34507]
[1779954508227,34.3,73291.5,14.6,-0.27878,0.00015,22.35089]
[1779954513728,34.3,73291.51,14.6,-0.27874,0.00015,22.34662]
[1779954517131,34.29,73290.69,14.6,-0.27884,0.00015,22.35028]
[1779954522325,34.29,73290.41,14.6,-0.27885,0.00015,22.35055]
[1779954525228,34.29,73291.49,14.6,-0.27868,0.00015,22.34426]
[1779954525536,34.29,73291.49,14.6,-0.27868,0.00015,22.34426]
[1779954526769,34.29,73299.0,14.6,-0.27756,0.00015,22.30289]
[1779954527624,34.29,73299.0,14.6,-0.27756,0.00015,22.30289]
[1779954534020,34.28,73301.48,14.6,-0.27717,0.00015,22.28822]
[1779954535098,34.28,73302.51,14.6,-0.27702,0.00015,22.28244]
[1779954535383,34.28,73302.51,14.6,-0.27702,0.00015,22.28244]
[1779954535682,34.28,73302.51,14.6,-0.27702,0.00015,22.28244]
[1779954538119,34.28,73313.07,14.6,-0.27546,0.00015,22.22406]
[1779954539233,34.28,73313.08,14.6,-0.27545,0.00015,22.22392]
[1779954541283,34.28,73302.39,14.6,-0.27702,0.00015,22.28247]
[1779954546495,34.27,73299.43,14.6,-0.27743,0.00015,22.29771]
[1779954546781,34.27,73299.43,14.6,-0.27743,0.00015,22.29771]
[1779954552540,34.27,73307.62,14.6,-0.27621,0.00015,22.25206]
[1779954557574,34.27,73305.99,14.6,-0.27643,0.00015,22.26049]
[1779954562609,34.26,73307.12,14.6,-0.27625,0.00015,22.2538]
[1779954567644,34.26,73304.09,14.6,-0.27669,0.00015,22.26992]
[1779954568207,34.26,73304.09,14.6,-0.27669,0.00015,22.26992]
[1779954571035,34.26,73312.21,14.6,-0.27549,0.00015,22.22497]
[1779954576169,34.26,73314.8,14.6,-0.27508,0.00015,22.20696]
[1779954578217,34.26,73314.42,14.6,-0.27513,0.00015,22.20894]
[1779954581440,34.26,73306.22,14.6,-0.27633,0.00015,22.25382]
[1779954586523,34.26,73305.9,14.6,-0.27636,0.00015,22.25516]
[1779954587881,34.25,73304.8,14.6,-0.27652,0.00015,22.26102]
[1779954595054,34.26,73306.42,14.6,-0.27629,0.00015,22.25231]
[1779954595309,34.26,73306.42,14.6,-0.27629,0.00015,22.25231]
[1779954595466,34.26,73306.42,14.6,-0.27629,0.00015,22.25231]
[1779954595585,34.26,73306.42,14.6,-0.27629,0.00015,22.25231]
[1779954600878,34.26,73305.46,14.6,-0.27644,0.00015,22.25792]
[1779954605456,34.26,73305.44,14.6,-0.27644,0.00015,22.25806]
[1779954610952,34.26,73303.26,14.6,-0.27677,0.00015,22.27031]
[1779954615987,34.26,73303.17,14.6,-0.27678,0.00015,22.27094]
[1779954622373,34.26,73303.11,14.6,-0.2768,0.00015,22.27137]
[1779954628072,34.26,73303.06,14.6,-0.27681,0.00015,22.27185]
[1779954629236,34.26,73303.06,14.6,-0.27681,0.00015,22.27185]
[1779954635124,34.26,73302.95,14.6,-0.27681,0.00015,22.2692]
[1779954639666,34.26,73302.45,14.6,-0.27688,0.00015,22.27201]
[1779954639694,34.26,73302.45,14.6,-0.27688,0.00015,22.27201]
[1779954639702,34.26,73302.45,14.6,-0.27688,0.00015,22.27201]
[1779954639730,34.26,73302.45,14.6,-0.27688,0.00015,22.27201]
[1779954639839,34.26,73302.41,14.6,-0.27689,0.00015,22.27228]
[1779954639880,34.26,73302.41,14.6,-0.27689,0.00015,22.27228]
[1779954640000,34.26,73302.41,14.6,-0.27689,0.00015,22.27228]
[1779954640319,34.26,73302.41,14.6,-0.27689,0.00015,22.27228]
[1779954640735,34.26,73291.6,14.6,-0.27848,0.00015,22.33154]
[1779954641166,34.26,73283.18,14.6,-0.27973,0.00015,22.37733]
[1779954643635,34.26,73283.27,14.6,-0.27972,0.00015,22.37697]
[1779954647491,34.27,73282.67,14.6,-0.27982,0.00015,22.38068]
[1779954648193,34.27,73280.18,14.6,-0.28019,0.00015,22.39429]
[1779954653251,34.27,73281.57,14.6,-0.28,0.00015,22.38732]
[1779954658286,34.27,73280.62,14.6,-0.28015,0.00015,22.39294]
[1779954665335,34.27,73280.12,14.6,-0.28024,0.00015,22.39624]
[1779954671396,34.28,73282.16,14.6,-0.27995,0.00015,22.38571]
[1779954677437,34.28,73281.41,14.6,-0.28007,0.00015,22.3903]
[1779954678870,34.28,73281.41,14.6,-0.28007,0.00015,22.3903]
[1779954679728,34.28,73280.45,14.6,-0.28022,0.00015,22.39565]
[1779954681219,34.28,73271.88,14.6,-0.28149,0.00015,22.44197]
[1779954686500,34.28,73271.11,14.6,-0.28161,0.00015,22.44628]
[1779954687944,34.28,73271.08,14.6,-0.28161,0.00015,22.44646]
[1779954688149,34.28,73271.08,14.6,-0.28161,0.00015,22.44646]
[1779954689366,34.28,73267.9,14.6,-0.28208,0.00015,22.46359]
[1779954690502,34.28,73272.0,14.6,-0.28148,0.00015,22.44154]
[1779954693562,34.28,73271.12,14.6,-0.28159,0.00015,22.44292]
[1779954694880,34.28,73271.39,14.6,-0.28155,0.00015,22.4415]
[1779954700602,34.28,73274.4,14.6,-0.28111,0.00015,22.42548]
[1779954704150,34.28,73272.56,14.6,-0.28138,0.00015,22.43551]
[1779954704903,34.28,73272.56,14.6,-0.28138,0.00015,22.43551]
[1779954711191,34.28,73273.83,14.6,-0.2812,0.00015,22.42888]
[1779954716711,34.28,73280.42,14.6,-0.28023,0.00015,22.39355]
[1779954718129,34.28,73280.54,14.6,-0.28022,0.00015,22.39296]
[1779954723760,34.29,73281.16,14.6,-0.28013,0.00015,22.38992]
[1779954726243,34.29,73280.62,14.6,-0.28022,0.00015,22.39295]
[1779954730595,34.29,73271.49,14.6,-0.28157,0.00015,22.44234]
[1779954730864,34.29,73271.49,14.6,-0.28157,0.00015,22.44234]
[1779954736851,34.29,73272.23,14.6,-0.28146,0.00015,22.43845]
[1779954741886,34.29,73273.91,14.6,-0.28122,0.00015,22.4295]
[1779954742891,34.29,73273.91,14.6,-0.28122,0.00015,22.4295]
[1779954747927,34.29,73271.09,14.6,-0.28164,0.00015,22.44485]
[1779954749071,34.29,73271.15,14.6,-0.28163,0.00015,22.44455]
[1779954754191,34.29,73272.37,14.6,-0.28143,0.00015,22.4347]
[1779954755185,34.29,73272.88,14.6,-0.28136,0.00015,22.43201]
[1779954761020,34.29,73281.18,14.6,-0.28014,0.00015,22.3875]
[1779954766055,34.29,73282.75,14.6,-0.27992,0.00015,22.37942]
[1779954772368,34.3,73283.17,14.6,-0.27986,0.00015,22.37749]
[1779954777334,34.3,73285.71,14.6,-0.2795,0.00015,22.36426]
[1779954777753,34.3,73285.71,14.6,-0.2795,0.00015,22.36426]
[1779954780703,34.3,73291.2,14.6,-0.2787,0.00015,22.33477]
[1779954785147,34.3,73292.91,14.6,-0.27847,0.00015,22.32613]
[1779954790224,34.31,73292.37,14.6,-0.27857,0.00015,22.32986]
[1779954795259,34.31,73289.3,14.6,-0.27903,0.00015,22.34717]
[1779954798107,34.31,73284.23,14.6,-0.27979,0.00015,22.37487]
[1779954798591,34.31,73284.23,14.6,-0.27979,0.00015,22.37487]
[1779954800924,34.31,73284.59,14.6,-0.27974,0.00015,22.37308]
[1779954801589,34.31,73285.91,14.6,-0.27955,0.00015,22.36608]
[1779954806054,34.31,73291.26,14.6,-0.27877,0.00015,22.33747]
[1779954806809,34.31,73291.26,14.6,-0.27877,0.00015,22.33747]
[1779954807962,34.31,73291.8,14.6,-0.2787,0.00015,22.33477]
[1779954809002,34.31,73291.82,14.6,-0.27869,0.00015,22.33466]
[1779954809834,34.32,73291.83,14.6,-0.2787,0.00015,22.33473]
[1779954810954,34.32,73291.85,14.6,-0.2787,0.00015,22.33485]
[1779954811893,34.32,73293.15,14.6,-0.27851,0.00015,22.3279]
[1779954812873,34.32,73296.1,14.6,-0.27806,0.00015,22.30856]
[1779954816314,34.32,73293.19,14.6,-0.2785,0.00015,22.32483]
[1779954821442,34.32,73293.26,14.6,-0.27851,0.00015,22.32528]
[1779954822424,34.32,73293.26,14.6,-0.27851,0.00015,22.32528]
[1779954823729,34.32,73293.26,14.6,-0.27851,0.00015,22.32543]
[1779954825487,34.33,73288.18,14.6,-0.27927,0.00015,22.35332]
[1779954827279,34.33,73286.25,14.6,-0.27956,0.00015,22.36401]
[1779954829098,34.33,73285.56,14.6,-0.27967,0.00015,22.36797]
[1779954831827,34.33,73285.38,14.6,-0.2797,0.00015,22.36915]
[1779954832869,34.33,73285.38,14.6,-0.2797,0.00015,22.36936]
[1779954838561,34.33,73288.94,14.6,-0.2792,0.00015,22.35071]
[1779954843596,34.34,73289.49,14.6,-0.27913,0.00015,22.34833]
[1779954848631,34.34,73290.99,14.6,-0.27892,0.00015,22.34079]
[1779954853666,34.34,73291.38,14.6,-0.27888,0.00015,22.33928]
[1779954858701,34.34,73291.7,14.6,-0.27885,0.00015,22.33815]
[1779954861267,34.35,73291.86,14.6,-0.27883,0.00015,22.33752]
[1779954863311,34.35,73291.72,14.6,-0.27886,0.00015,22.33852]
[1779954866111,34.35,73291.14,14.6,-0.27895,0.00015,22.34202]
[1779954867849,34.35,73291.07,14.6,-0.27897,0.00015,22.34251]
[1779954868331,34.35,73291.07,14.6,-0.27897,0.00015,22.34273]
[1779954871628,34.35,73289.52,14.6,-0.27921,0.00015,22.35135]
[1779954871701,34.35,73289.52,14.6,-0.27921,0.00015,22.35135]
[1779954874445,34.35,73300.06,14.6,-0.27764,0.00015,22.29095]
[1779954876788,34.35,73299.42,14.6,-0.27775,0.00015,22.29477]
[1779954881865,34.36,73298.92,14.6,-0.27785,0.00015,22.29861]
[1779954882390,34.36,73298.92,14.6,-0.27785,0.00015,22.29861]
[1779954889921,34.37,73303.4,14.6,-0.27723,0.00015,22.27569]
[1779954891046,34.37,73303.4,14.6,-0.27723,0.00015,22.27569]
[1779954897132,34.37,73302.01,14.6,-0.27746,0.00015,22.2844]
[1779954897208,34.37,73302.01,14.6,-0.27746,0.00015,22.2844]
[1779954901589,34.38,73303.46,14.6,-0.27727,0.00015,22.27746]
[1779954907040,34.38,73306.46,14.6,-0.27687,0.00015,22.26233]
[1779954912075,34.39,73310.27,14.6,-0.27634,0.00015,22.24259]
[1779954918116,34.39,73310.74,14.6,-0.2763,0.00015,22.24138]
[1779954918583,34.39,73310.74,14.6,-0.2763,0.00015,22.24138]
[1779954918641,34.39,73310.74,14.6,-0.2763,0.00015,22.24138]
[1779954919124,34.39,73315.96,14.6,-0.27554,0.00015,22.21266]
[1779954920463,34.39,73318.17,14.6,-0.27521,0.00015,22.20043]
[1779954921066,34.39,73318.17,14.6,-0.27521,0.00015,22.20043]
[1779954921092,34.39,73318.17,14.6,-0.27521,0.00015,22.20043]
[1779954921144,34.39,73330.29,14.6,-0.27344,0.00015,22.13356]
[1779954921579,34.39,73330.29,14.6,-0.27344,0.00015,22.13356]
[1779954922397,34.39,73331.32,14.6,-0.27329,0.00015,22.12784]
[1779954923421,34.39,73330.83,14.6,-0.27336,0.00015,22.13053]
[1779954924005,34.39,73330.83,14.6,-0.27336,0.00015,22.13053]
[1779954924408,34.39,73330.84,14.6,-0.27336,0.00015,22.13045]
[1779954925502,34.39,73330.84,14.6,-0.27336,0.00015,22.13045]
[1779954929074,34.39,73331.7,14.6,-0.27324,0.00015,22.12563]
[1779954929276,34.39,73331.52,14.6,-0.27326,0.00015,22.12659]
[1779954931778,34.39,73331.52,14.6,-0.27326,0.00015,22.12659]
[1779954931793,34.39,73331.52,14.6,-0.27326,0.00015,22.12659]
[1779954934144,34.39,73329.16,14.6,-0.27358,0.00015,22.13609]
[1779954935731,34.39,73329.86,14.6,-0.27348,0.00015,22.13219]
[1779954935906,34.39,73329.86,14.6,-0.27348,0.00015,22.13219]
[1779954935936,34.39,73329.86,14.6,-0.27348,0.00015,22.13219]
[1779954936191,34.39,73331.32,14.6,-0.27326,0.00015,22.12407]
[1779954937896,34.39,73324.33,14.6,-0.27428,0.00015,22.16266]
[1779954944300,34.39,73319.42,14.6,-0.27498,0.00015,22.189]
[1779954949335,34.38,73319.25,14.6,-0.27499,0.00015,22.18939]
[1779954950694,34.38,73319.25,14.6,-0.27499,0.00015,22.18939]
[1779954953877,34.38,73319.5,14.6,-0.27495,0.00015,22.18769]
[1779954960412,34.38,73313.1,14.6,-0.27585,0.00015,22.22177]
[1779954962153,34.38,73313.1,14.6,-0.27585,0.00015,22.22177]
[1779954962197,34.38,73313.1,14.6,-0.27585,0.00015,22.22177]
[1779954962428,34.38,73313.1,14.6,-0.27585,0.00015,22.22177]
[1779954968496,34.37,73307.42,14.6,-0.27666,0.00015,22.25174]
[1779954970396,34.37,73305.01,14.6,-0.277,0.00015,22.26458]
[1779954975519,34.37,73302.85,14.6,-0.27729,0.00015,22.2753]
[1779954979205,34.36,73303.03,14.6,-0.27725,0.00015,22.27395]
[1779954984582,34.36,73297.49,14.6,-0.27803,0.00015,22.3028]
[1779954989617,34.35,73297.49,14.6,-0.27801,0.00015,22.30172]
[1779954994652,34.35,73298.54,14.6,-0.2778,0.00015,22.29148]
[1779954999749,34.34,73299.19,14.6,-0.27768,0.00015,22.28707]
[1779955002047,34.34,73300.91,14.6,-0.27742,0.00015,22.27726]
[1779955002192,34.34,73300.91,14.6,-0.27742,0.00015,22.27726]
[1779955008469,34.34,73304.25,14.6,-0.2769,0.00015,22.2577]
[1779955009562,34.34,73304.22,14.6,-0.2769,0.00015,22.2577]
[1779955014571,34.33,73304.07,14.6,-0.2769,0.00015,22.2577]
[1779955024863,34.32,73303.67,14.6,-0.27691,0.00015,22.25813]
[1779955025326,34.32,73303.67,14.6,-0.27691,0.00015,22.25813]
[1779955026516,34.32,73306.17,14.6,-0.27654,0.00015,22.24413]
[1779955026732,34.32,73306.17,14.6,-0.27654,0.00015,22.24413]
[1779955026778,34.32,73306.17,14.6,-0.27654,0.00015,22.24413]
[1779955026990,34.32,73306.17,14.6,-0.27654,0.00015,22.24413]
[1779955029122,34.32,73314.89,14.6,-0.27526,0.00015,22.19611]
[1779955029587,34.32,73317.49,14.6,-0.27487,0.00015,22.18159]
[1779955035739,34.32,73319.88,14.6,-0.27452,0.00015,22.16814]
[1779955036748,34.32,73321.47,14.6,-0.27428,0.00015,22.15923]
[1779955036792,34.32,73321.47,14.6,-0.27428,0.00015,22.15923]
[1779955041988,34.32,73321.96,14.6,-0.2742,0.00015,22.15616]
[1779955045150,34.32,73321.99,14.6,-0.27419,0.00015,22.15588]
[1779955051052,34.31,73322.22,14.6,-0.27412,0.00015,22.15066]
[1779955056087,34.31,73322.53,14.6,-0.27407,0.00015,22.1486]
[1779955058734,34.31,73322.53,14.6,-0.27407,0.00015,22.1486]
[1779955058746,34.31,73322.53,14.6,-0.27407,0.00015,22.1486]
[1779955058764,34.31,73322.53,14.6,-0.27407,0.00015,22.1486]
[1779955058773,34.31,73322.53,14.6,-0.27407,0.00015,22.1486]
[1779955059108,34.31,73330.42,14.6,-0.27291,0.00015,22.10469]
[1779955060698,34.31,73332.02,14.6,-0.27268,0.00015,22.09578]
[1779955060700,34.31,73332.02,14.6,-0.27268,0.00015,22.09578]
[1779955064099,34.31,73332.94,14.6,-0.27255,0.00015,22.09062]
[1779955067981,34.31,73333.13,14.6,-0.27252,0.00015,22.08953]
[1779955071548,34.31,73336.34,14.6,-0.27205,0.00015,22.07169]
[1779955072311,34.31,73336.34,14.6,-0.27205,0.00015,22.07169]
[1779955073384,34.31,73336.58,14.6,-0.27202,0.00015,22.07039]
[1779955073402,34.31,73336.58,14.6,-0.27202,0.00015,22.07039]
[1779955074321,34.31,73337.17,14.6,-0.27193,0.00015,22.06713]
[1779955078672,34.31,73340.78,14.6,-0.27141,0.00015,22.04714]
[1779955081468,34.31,73333.12,14.6,-0.27252,0.00015,22.08984]
[1779955082793,34.31,73333.3,14.6,-0.2725,0.00015,22.08882]
[1779955083611,34.31,73333.6,14.6,-0.27245,0.00015,22.08714]
[1779955083727,34.31,73333.6,14.6,-0.27245,0.00015,22.08714]
[1779955083755,34.31,73333.6,14.6,-0.27245,0.00015,22.08714]
[1779955084283,34.31,73319.32,14.6,-0.27454,0.00015,22.16622]
[1779955084427,34.31,73319.32,14.6,-0.27454,0.00015,22.16622]
[1779955084466,34.31,73319.32,14.6,-0.27454,0.00015,22.16622]
[1779955084804,34.31,73319.32,14.6,-0.27454,0.00015,22.16622]
[1779955090255,34.31,73314.92,14.6,-0.27517,0.00015,22.1899]
[1779955093079,34.31,73314.97,14.6,-0.27515,0.00015,22.18939]
[1779955093734,34.31,73315.09,14.6,-0.27513,0.00015,22.1885]
[1779955095910,34.31,73315.07,14.6,-0.27513,0.00015,22.18861]
[1779955102411,34.3,73317.34,14.6,-0.27478,0.00015,22.17512]
[1779955103648,34.3,73317.34,14.6,-0.27478,0.00015,22.17512]
[1779955103734,34.3,73317.34,14.6,-0.27478,0.00015,22.17512]
[1779955107012,34.3,73325.26,14.6,-0.27361,0.00015,22.13111]
[1779955107037,34.3,73325.26,14.6,-0.27361,0.00015,22.13111]
[1779955107144,34.3,73325.26,14.6,-0.27361,0.00015,22.13111]
[1779955109656,34.3,73325.99,14.6,-0.2735,0.00015,22.1269]
[1779955109792,34.3,73325.99,14.6,-0.2735,0.00015,22.1269]
[1779955109813,34.3,73325.99,14.6,-0.2735,0.00015,22.1269]
[1779955111927,34.3,73319.79,14.6,-0.2744,0.00015,22.16111]
[1779955113367,34.3,73324.54,14.6,-0.27369,0.00015,22.13126]
[1779955115903,34.3,73326.79,14.6,-0.27336,0.00015,22.11874]
[1779955116387,34.3,73328.38,14.6,-0.27312,0.00015,22.10985]
[1779955121620,34.3,73335.64,14.6,-0.27206,0.00015,22.06946]
[1779955122865,34.3,73335.75,14.6,-0.27205,0.00015,22.06886]
[1779955124096,34.3,73336.34,14.6,-0.27196,0.00015,22.06559]
[1779955125040,34.3,73337.81,14.6,-0.27175,0.00015,22.05744]
[1779955129880,34.3,73340.94,14.6,-0.2713,0.00015,22.04013]
[1779955132367,34.3,73342.99,14.6,-0.271,0.00015,22.02877]
[1779955138111,34.3,73345.43,14.6,-0.27066,0.00015,22.01551]
[1779955138129,34.3,73345.43,14.6,-0.27066,0.00015,22.01551]
[1779955141528,34.3,73346.92,14.6,-0.27045,0.00015,22.00745]
[1779955143838,34.3,73346.88,14.6,-0.27046,0.00015,22.00783]
[1779955144410,34.3,73352.02,14.6,-0.26972,0.00014,21.97909]
[1779955144468,34.3,73352.02,14.6,-0.26972,0.00014,21.97909]
[1779955144569,34.3,73352.02,14.6,-0.26972,0.00014,21.97909]
[1779955147722,34.31,73354.41,14.6,-0.26938,0.00014,21.96599]
[1779955147823,34.31,73354.41,14.6,-0.26938,0.00014,21.96611]
[1779955153776,34.31,73355.7,14.6,-0.2692,0.00014,21.95916]
[1779955159818,34.31,73356.33,14.6,-0.26912,0.00014,21.95598]
[1779955164853,34.31,73355.89,14.6,-0.26919,0.00014,21.95872]
[1779955169896,34.31,73356.33,14.6,-0.26913,0.00014,21.95643]
[1779955171089,34.31,73356.77,14.6,-0.26907,0.00014,21.954]
[1779955171753,34.31,73358.61,14.6,-0.26878,0.00014,21.94025]
[1779955171799,34.31,73358.61,14.6,-0.26878,0.00014,21.94025]
[1779955171800,34.31,73358.61,14.6,-0.26878,0.00014,21.94025]
[1779955177944,34.31,73363.45,14.6,-0.26809,0.00014,21.91357]
[1779955182979,34.32,73369.29,14.6,-0.26726,0.00014,21.8811]
[1779955185182,34.32,73378.82,14.6,-0.26591,0.00014,21.82757]
[1779955190383,34.32,73378.96,14.6,-0.2659,0.00014,21.82736]
[1779955191035,34.32,73379.19,14.6,-0.26588,0.00014,21.82645]
[1779955193414,34.32,73379.19,14.6,-0.26588,0.00014,21.82645]
[1779955195382,34.32,73379.74,14.6,-0.26581,0.00014,21.82368]
[1779955196099,34.32,73379.74,14.6,-0.26581,0.00014,21.82368]
[1779955198521,34.33,73371.87,14.6,-0.26695,0.00014,21.8688]
[1779955199234,34.33,73371.87,14.6,-0.26695,0.00014,21.8688]
[1779955199267,34.33,73371.87,14.6,-0.26695,0.00014,21.8688]
[1779955199275,34.33,73371.87,14.6,-0.26695,0.00014,21.8688]
[1779955201562,34.33,73375.37,14.6,-0.26645,0.00014,21.84913]
[1779955200164,34.33,73375.37,14.6,-0.26645,0.00014,21.84913]
[1779955212801,34.33,73375.37,14.6,-0.26645,0.00014,21.84913]
[1779955213615,34.33,73367.46,14.6,-0.26759,0.00014,21.89389]
[1779955215601,34.33,73366.15,14.6,-0.26778,0.00014,21.90129]
[1779955215705,34.33,73366.15,14.6,-0.26778,0.00014,21.90129]
[1779955218260,34.33,73355.98,14.6,-0.26925,0.00014,21.95855]
[1779955220210,34.33,73355.63,14.6,-0.2693,0.00014,21.96052]
[1779955220283,34.33,73355.99,14.6,-0.26924,0.00014,21.95849]
[1779955220919,34.33,73355.99,14.6,-0.26924,0.00014,21.95849]
[1779955222595,34.33,73347.4,14.6,-0.27049,0.00014,22.00665]
[1779955226392,34.33,73333.49,14.6,-0.27251,0.00015,22.08419]
[1779955231429,34.33,73326.27,14.6,-0.27354,0.00015,22.12079]
[1779955232191,34.33,73326.27,14.6,-0.27354,0.00015,22.12079]
[1779955232437,34.33,73325.35,14.6,-0.27367,0.00015,22.12588]
[1779955232874,34.33,73325.35,14.6,-0.27367,0.00015,22.12588]
[1779955233444,34.33,73316.82,14.6,-0.27492,0.00015,22.17298]
[1779955235299,34.33,73314.95,14.6,-0.27519,0.00015,22.18328]
[1779955243577,34.33,73320.6,14.6,-0.27437,0.00015,22.15213]
[1779955247311,34.33,73321.0,14.6,-0.27431,0.00015,22.14993]
[1779955247407,34.33,73321.0,14.6,-0.27431,0.00015,22.14993]
[1779955252640,34.33,73320.74,14.6,-0.27435,0.00015,22.15136]
[1779955257675,34.33,73318.53,14.6,-0.27467,0.00015,22.16356]
[1779955262710,34.33,73316.51,14.6,-0.27496,0.00015,22.17469]
[1779955263717,34.33,73314.93,14.6,-0.27519,0.00015,22.18335]
[1779955267879,34.33,73313.65,14.6,-0.27538,0.00015,22.19022]
[1779955268196,34.33,73313.06,14.6,-0.27546,0.00015,22.19336]
[1779955268752,34.33,73293.65,14.6,-0.27831,0.00015,22.29957]
[1779955271033,34.33,73287.23,14.6,-0.27926,0.00015,22.33464]
[1779955271499,34.33,73287.23,14.6,-0.27926,0.00015,22.33464]
[1779955271908,34.33,73287.21,14.6,-0.27927,0.00015,22.33503]
[1779955271952,34.33,73279.32,14.6,-0.28044,0.00015,22.37774]
[1779955277815,34.33,73275.2,14.6,-0.28106,0.00015,22.40052]
[1779955281458,34.33,73275.2,14.6,-0.28106,0.00015,22.40052]
[1779955283518,34.33,73280.76,14.6,-0.28024,0.00015,22.37081]
[1779955287927,34.33,73287.06,14.6,-0.27933,0.00015,22.33725]
[1779955288028,34.34,73287.48,14.6,-0.27927,0.00015,22.33527]
[1779955293928,34.33,73288.85,14.6,-0.27903,0.00015,22.32352]
[1779955298963,34.33,73288.48,14.6,-0.27906,0.00015,22.32469]
[1779955303998,34.32,73284.49,14.6,-0.27962,0.00015,22.34534]
[1779955309033,34.32,73284.26,14.6,-0.27964,0.00015,22.3457]
[1779955310932,34.32,73278.28,14.6,-0.28051,0.00015,22.37789]
[1779955311146,34.32,73274.51,14.6,-0.28107,0.00015,22.39803]
[1779955312058,34.32,73265.92,14.6,-0.28234,0.00015,22.44434]
[1779955313111,34.32,73265.92,14.6,-0.28234,0.00015,22.44434]
[1779955318748,34.32,73265.65,14.6,-0.28239,0.00015,22.44616]
[1779955319108,34.32,73253.95,14.6,-0.28413,0.00015,22.50877]
[1779955322787,34.32,73249.89,14.6,-0.28473,0.00015,22.53031]
[1779955324937,34.32,73250.0,14.6,-0.28472,0.00015,22.52967]
[1779955327580,34.32,73250.07,14.6,-0.2847,0.00015,22.52923]
[1779955327825,34.32,73249.88,14.6,-0.28473,0.00015,22.5302]
[1779955333207,34.32,73248.09,14.6,-0.28499,0.00015,22.53947]
[1779955338242,34.32,73235.63,14.6,-0.28684,0.00015,22.60511]
[1779955342023,34.31,73231.37,14.6,-0.28747,0.00015,22.62719]
[1779955344808,34.31,73225.2,14.6,-0.28838,0.00015,22.65918]
[1779955350326,34.31,73223.21,14.6,-0.28865,0.00015,22.66844]
[1779955351904,34.3,73226.16,14.6,-0.28818,0.00015,22.6494]
[1779955354706,34.3,73232.48,14.6,-0.28722,0.00015,22.6157]
[1779955360396,34.3,73241.94,14.6,-0.28579,0.00015,22.56512]
[1779955365432,34.3,73239.1,14.6,-0.2862,0.00015,22.5796]
[1779955370373,34.29,73232.62,14.6,-0.28715,0.00015,22.61321]
[1779955373951,34.29,73239.95,14.6,-0.28604,0.00015,22.57386]
[1779955374273,34.29,73239.95,14.6,-0.28604,0.00015,22.57386]
[1779955374281,34.29,73239.95,14.6,-0.28604,0.00015,22.57386]
[1779955379529,34.29,73240.86,14.6,-0.28589,0.00015,22.56831]
[1779955384564,34.28,73241.21,14.6,-0.28582,0.00015,22.56583]
[1779955389325,34.28,73240.02,14.6,-0.28598,0.00015,22.57161]
[1779955390761,34.28,73239.02,14.6,-0.28612,0.00015,22.57664]
[1779955390770,34.28,73239.02,14.6,-0.28612,0.00015,22.57664]
[1779955393627,34.28,73225.1,14.6,-0.2882,0.00015,22.64963]
[1779955394527,34.28,73225.1,14.6,-0.2882,0.00015,22.64963]
[1779955394531,34.28,73225.1,14.6,-0.2882,0.00015,22.64963]
[1779955399671,34.27,73230.66,14.6,-0.28733,0.00015,22.61931]
[1779955402121,34.27,73228.75,14.6,-0.28761,0.00015,22.62905]
[1779955402124,34.27,73228.75,14.6,-0.28761,0.00015,22.62905]
[1779955402969,34.27,73227.71,14.6,-0.28776,0.00015,22.63435]
[1779955408734,34.26,73226.91,14.6,-0.28785,0.00015,22.63751]
[1779955410542,34.26,73226.91,14.6,-0.28785,0.00015,22.63751]
[1779955415784,34.26,73230.11,14.6,-0.28732,0.00015,22.61609]
[1779955418109,34.26,73232.57,14.6,-0.28695,0.00015,22.60296]
[1779955420521,34.25,73232.77,14.6,-0.28691,0.00015,22.60136]
[1779955424075,34.25,73232.23,14.6,-0.28698,0.00015,22.60397]
[1779955425789,34.25,73232.84,14.6,-0.28688,0.00015,22.6005]
[1779955428102,34.25,73232.94,14.6,-0.28686,0.00015,22.59972]
[1779955430599,34.25,73234.79,14.6,-0.28658,0.00015,22.58969]
[1779955431099,34.25,73237.51,14.6,-0.28616,0.00015,22.57507]
[1779955435542,34.25,73238.75,14.6,-0.28597,0.00015,22.56821]
[1779955439611,34.24,73237.87,14.6,-0.28609,0.00015,22.57249]
[1779955440122,34.24,73237.85,14.6,-0.28609,0.00015,22.57241]
[1779955441115,34.24,73237.85,14.6,-0.28609,0.00015,22.57241]
[1779955447007,34.24,73241.7,14.6,-0.2855,0.00015,22.55142]
[1779955452043,34.24,73240.91,14.6,-0.28561,0.00015,22.55524]
[1779955457078,34.24,73242.63,14.6,-0.28534,0.00015,22.54565]
[1779955460099,34.24,73233.09,14.6,-0.28676,0.00015,22.59599]
[1779955461017,34.24,73233.09,14.6,-0.28676,0.00015,22.59599]
[1779955466141,34.23,73240.16,14.6,-0.28568,0.00015,22.55773]
[1779955471176,34.23,73250.83,14.6,-0.28405,0.00015,22.49698]
[1779955476211,34.23,73247.87,14.6,-0.28449,0.00015,22.51252]
[1779955481246,34.23,73245.8,14.6,-0.28479,0.00015,22.52325]
[1779955486281,34.22,73246.21,14.6,-0.28471,0.00015,22.52059]
[1779955490670,34.22,73251.87,14.6,-0.28386,0.00015,22.4902]
[1779955496352,34.22,73256.18,14.6,-0.28322,0.00015,22.46691]
[1779955501387,34.22,73257.73,14.6,-0.28299,0.00015,22.45859]
[1779955501903,34.22,73257.73,14.6,-0.28299,0.00015,22.45859]
[1779955502663,34.22,73257.73,14.6,-0.28299,0.00015,22.45859]
[1779955508604,34.22,73258.24,14.6,-0.28291,0.00015,22.45592]
[1779955524549,34.22,73256.32,14.6,-0.2832,0.00015,22.46636]
[1779955526563,34.22,73248.87,14.6,-0.28431,0.00015,22.50624]
[1779955530591,34.22,73256.63,14.6,-0.28315,0.00015,22.46464]
[1779955535191,34.22,73260.59,14.6,-0.28254,0.00015,22.44001]
[1779955540661,34.22,73264.39,14.6,-0.28199,0.00015,22.41986]
[1779955544688,34.23,73255.86,14.6,-0.28326,0.00015,22.46589]
[1779955549724,34.23,73255.75,14.6,-0.28328,0.00015,22.46648]
[1779955553221,34.23,73255.63,14.6,-0.2833,0.00015,22.46714]
[1779955558788,34.23,73259.76,14.6,-0.28268,0.00015,22.44492]
[1779955561876,34.23,73262.67,14.6,-0.28225,0.00015,22.42931]
[1779955565837,34.23,73270.63,14.6,-0.28107,0.00015,22.38652]
[1779955566867,34.23,73270.63,14.6,-0.28107,0.00015,22.38652]
[1779955571879,34.23,73271.24,14.6,-0.28099,0.00015,22.38359]
[1779955576915,34.23,73271.47,14.6,-0.28096,0.00015,22.38263]
[1779955581950,34.23,73269.28,14.6,-0.28129,0.00015,22.39464]
[1779955586985,34.23,73269.28,14.6,-0.28129,0.00015,22.39478]
[1779955592023,34.23,73269.81,14.6,-0.2812,0.00015,22.38863]
[1779955596471,34.23,73273.11,14.6,-0.28071,0.00015,22.37092]
[1779955596614,34.23,73273.11,14.6,-0.28071,0.00015,22.37092]
[1779955596714,34.23,73274.81,14.6,-0.28046,0.00015,22.36177]
[1779955598218,34.23,73279.11,14.6,-0.27982,0.00015,22.33845]
[1779955604111,34.22,73281.26,14.6,-0.27946,0.00015,22.3251]
[1779955607028,34.22,73282.31,14.6,-0.27929,0.00015,22.31876]
[1779955610660,34.22,73290.22,14.6,-0.27811,0.00015,22.27524]
[1779955614787,34.22,73290.26,14.6,-0.27809,0.00015,22.27442]
[1779955617643,34.22,73292.74,14.6,-0.27771,0.00015,22.26041]
[1779955621687,34.21,73294.91,14.6,-0.27738,0.00015,22.24802]
[1779955621813,34.21,73294.91,14.6,-0.27738,0.00015,22.24802]
[1779955621903,34.21,73294.91,14.6,-0.27738,0.00015,22.24802]
[1779955621957,34.21,73294.71,14.6,-0.2774,0.00015,22.2489]
[1779955624045,34.21,73303.81,14.6,-0.27606,0.00015,22.19879]
[1779955624136,34.21,73303.81,14.6,-0.27606,0.00015,22.19879]
[1779955624989,34.21,73304.77,14.6,-0.27592,0.00015,22.19343]
[1779955630301,34.21,73304.7,14.6,-0.27592,0.00015,22.19351]
[1779955633400,34.21,73305.04,14.6,-0.27587,0.00015,22.19153]
[1779955639364,34.21,73304.51,14.6,-0.27593,0.00015,22.19408]
[1779955644399,34.21,73304.8,14.6,-0.27588,0.00015,22.19207]
[1779955649434,34.2,73305.34,14.6,-0.27579,0.00015,22.18872]
[1779955650749,34.2,73305.34,14.6,-0.27579,0.00015,22.18872]
[1779955650842,34.2,73305.34,14.6,-0.27579,0.00015,22.18872]
[1779955650967,34.2,73305.34,14.6,-0.27579,0.00015,22.18872]
[1779955651151,34.2,73305.33,14.6,-0.27579,0.00015,22.18869]
[1779955652479,34.2,73312.81,14.6,-0.27467,0.00015,22.14384]
[1779955656170,34.2,73319.99,14.6,-0.27361,0.00015,22.10388]
[1779955656945,34.2,73319.99,14.6,-0.27361,0.00015,22.10388]
[1779955657279,34.2,73321.46,14.6,-0.2734,0.00015,22.09571]
[1779955658282,34.2,73322.51,14.6,-0.27324,0.00015,22.08987]
[1779955658662,34.2,73322.51,14.6,-0.27324,0.00015,22.08987]
[1779955658816,34.2,73322.51,14.6,-0.27324,0.00015,22.08987]
[1779955658904,34.2,73322.51,14.6,-0.27324,0.00015,22.08987]
[1779955662107,34.2,73324.13,14.6,-0.27301,0.00015,22.0809]
[1779955667562,34.2,73332.71,14.6,-0.27176,0.00015,22.03326]
[1779955668514,34.2,73332.71,14.6,-0.27176,0.00015,22.03326]
[1779955673607,34.21,73331.77,14.6,-0.2719,0.00015,22.03888]
[1779955680264,34.21,73331.42,14.6,-0.27196,0.00015,22.04096]
[1779955683601,34.21,73331.94,14.6,-0.27189,0.00015,22.03844]
[1779955687497,34.21,73322.21,14.6,-0.27332,0.00015,22.09279]
[1779955688321,34.21,73321.51,14.6,-0.27342,0.00015,22.09667]
[1779955689046,34.21,73316.18,14.6,-0.2742,0.00015,22.12625]
[1779955695593,34.21,73310.73,14.6,-0.27499,0.00015,22.15613]
[1779955696082,34.21,73310.67,14.6,-0.275,0.00015,22.15633]
[1779955701800,34.2,73306.77,14.6,-0.27556,0.00015,22.1774]
[1779955704301,34.2,73306.77,14.6,-0.27556,0.00015,22.17731]
[1779955704330,34.2,73306.77,14.6,-0.27556,0.00015,22.17731]
[1779955704528,34.2,73306.77,14.6,-0.27556,0.00015,22.17731]
[1779955705326,34.2,73302.13,14.6,-0.27624,0.00015,22.2027]
[1779955706359,34.2,73301.65,14.6,-0.2763,0.00015,22.20523]
[1779955707472,34.2,73300.96,14.6,-0.2764,0.00015,22.20892]
[1779955707871,34.2,73300.96,14.6,-0.2764,0.00015,22.20892]
[1779955708290,34.2,73300.89,14.6,-0.27641,0.00015,22.20918]
[1779955713884,34.2,73296.19,14.6,-0.27706,0.00015,22.23084]
[1779955715238,34.2,73296.19,14.6,-0.27706,0.00015,22.23084]
[1779955717529,34.2,73295.66,14.6,-0.27713,0.00015,22.2334]
[1779955717569,34.2,73295.66,14.6,-0.27713,0.00015,22.2334]
[1779955719665,34.19,73294.24,14.6,-0.27734,0.00015,22.24096]
[1779955724961,34.19,73293.97,14.6,-0.27736,0.00015,22.24175]
[1779955726224,34.19,73293.78,14.6,-0.27738,0.00015,22.24268]
[1779955732017,34.19,73294.15,14.6,-0.27731,0.00015,22.24003]
[1779955737050,34.19,73293.97,14.6,-0.27733,0.00015,22.24053]
[1779955739216,34.19,73293.94,14.6,-0.27733,0.00015,22.2406]
[1779955740446,34.18,73293.62,14.6,-0.27737,0.00015,22.24217]
[1779955742964,34.18,73294.55,14.6,-0.27723,0.00015,22.23698]
[1779955742972,34.18,73294.55,14.6,-0.27723,0.00015,22.23698]
[1779955745212,34.18,73300.64,14.6,-0.27633,0.00015,22.20327]
[1779955745421,34.18,73300.64,14.6,-0.27633,0.00015,22.20327]
[1779955749310,34.18,73308.68,14.6,-0.27514,0.00015,22.15879]
[1779955755177,34.18,73303.28,14.6,-0.27593,0.00015,22.18832]
[1779955760932,34.18,73302.62,14.6,-0.27602,0.00015,22.19178]
[1779955767261,34.18,73303.54,14.6,-0.27587,0.00015,22.18623]
[1779955771465,34.18,73303.34,14.6,-0.2759,0.00015,22.18712]
[1779955779345,34.17,73304.11,14.6,-0.27575,0.00015,22.17876]
[1779955784383,34.17,73302.84,14.6,-0.27592,0.00015,22.18544]
[1779955792439,34.17,73300.98,14.6,-0.27618,0.00015,22.19513]
[1779955798481,34.17,73302.34,14.6,-0.27597,0.00015,22.18727]
[1779955803378,34.17,73302.38,14.6,-0.27596,0.00015,22.1869]
[1779955803391,34.17,73302.38,14.6,-0.27596,0.00015,22.1869]
[1779955803437,34.17,73302.38,14.6,-0.27596,0.00015,22.1869]
[1779955804373,34.17,73301.2,14.6,-0.27614,0.00015,22.19332]
[1779955804680,34.17,73301.2,14.6,-0.27614,0.00015,22.19332]
[1779955804886,34.17,73291.79,14.6,-0.27752,0.00015,22.24497]
[1779955810419,34.16,73291.11,14.6,-0.27761,0.00015,22.24829]
[1779955815600,34.16,73291.26,14.6,-0.27757,0.00015,22.24678]
[1779955818637,34.16,73291.46,14.6,-0.27754,0.00015,22.2455]
[1779955820477,34.16,73290.45,14.6,-0.27768,0.00015,22.25086]
[1779955825670,34.16,73293.14,14.6,-0.27727,0.00015,22.23558]
[1779955830705,34.16,73294.9,14.6,-0.277,0.00015,22.22557]
[1779955835742,34.15,73292.86,14.6,-0.27728,0.00015,22.23306]
[1779955836622,34.15,73292.86,14.6,-0.27728,0.00015,22.23306]
[1779955836749,34.15,73293.04,14.6,-0.27725,0.00015,22.232]
[1779955838430,34.16,73290.83,14.6,-0.27758,0.00015,22.24442]
[1779955838982,34.16,73290.83,14.6,-0.27758,0.00015,22.24442]
[1779955839065,34.16,73290.83,14.6,-0.27758,0.00015,22.24442]
[1779955841795,34.16,73291.6,14.6,-0.27749,0.00015,22.24101]
[1779955847327,34.17,73291.47,14.6,-0.27755,0.00015,22.24336]
[1779955847353,34.17,73291.47,14.6,-0.27755,0.00015,22.24336]
[1779955847405,34.17,73291.47,14.6,-0.27755,0.00015,22.24336]
[1779955847648,34.17,73291.47,14.6,-0.27755,0.00015,22.24336]
[1779955848149,34.17,73291.47,14.6,-0.27755,0.00015,22.24336]
[1779955847826,34.17,73291.61,14.6,-0.27754,0.00015,22.24285]
[1779955848231,34.17,73291.61,14.6,-0.27754,0.00015,22.24285]
[1779955849492,34.17,73291.61,14.6,-0.27754,0.00015,22.24285]
[1779955849594,34.17,73291.61,14.6,-0.27755,0.00015,22.24338]
[1779955850658,34.17,73291.61,14.6,-0.27755,0.00015,22.24338]
[1779955854877,34.17,73280.03,14.6,-0.27925,0.00015,22.30628]
[1779955856954,34.17,73279.69,14.6,-0.2793,0.00015,22.30799]
[1779955858123,34.17,73279.45,14.6,-0.27933,0.00015,22.30915]
[1779955862004,34.16,73279.82,14.6,-0.27926,0.00015,22.30652]
[1779955862635,34.16,73286.89,14.6,-0.27821,0.00015,22.26774]
[1779955871996,34.16,73285.69,14.6,-0.27836,0.00015,22.27313]
[1779955875657,34.16,73285.67,14.6,-0.27835,0.00015,22.27292]
[1779955875826,34.16,73285.67,14.6,-0.27835,0.00015,22.27292]
[1779955879005,34.16,73283.4,14.6,-0.27868,0.00015,22.28501]
[1779955879155,34.16,73283.4,14.6,-0.27868,0.00015,22.28501]
[1779955879215,34.15,73283.4,14.6,-0.27868,0.00015,22.2849]
[1779955881420,34.16,73283.5,14.6,-0.27867,0.00015,22.28482]
[1779955882066,34.16,73284.56,14.6,-0.27852,0.00015,22.27911]
[1779955887101,34.16,73282.24,14.6,-0.27887,0.00015,22.2922]
[1779955890218,34.16,73282.9,14.6,-0.27878,0.00015,22.28874]
[1779955890915,34.16,73282.1,14.6,-0.2789,0.00015,22.29318]
[1779955891737,34.16,73284.25,14.6,-0.27856,0.00015,22.27807]
[1779955892686,34.16,73284.1,14.6,-0.27859,0.00015,22.27898]
[1779955894014,34.16,73284.09,14.6,-0.27859,0.00015,22.27912]
[1779955895948,34.16,73284.09,14.6,-0.27859,0.00015,22.2792]
[1779955901152,34.16,73291.1,14.6,-0.27754,0.00015,22.24025]
[1779955901809,34.16,73291.39,14.6,-0.27749,0.00015,22.2386]
[1779955905317,34.16,73289.24,14.6,-0.27781,0.00015,22.25015]
[1779955905777,34.16,73289.24,14.6,-0.27781,0.00015,22.25015]
[1779955906802,34.16,73289.22,14.6,-0.27781,0.00015,22.25018]
[1779955909443,34.16,73289.01,14.6,-0.27783,0.00015,22.25118]
[1779955916071,34.15,73287.55,14.6,-0.27804,0.00015,22.25867]
[1779955919123,34.15,73287.72,14.6,-0.27801,0.00015,22.25747]
[1779955924362,34.15,73293.13,14.6,-0.27719,0.00015,22.22719]
[1779955929846,34.15,73293.2,14.6,-0.27717,0.00015,22.22654]
[1779955931015,34.15,73290.53,14.6,-0.27756,0.00015,22.24105]
[1779955933688,34.15,73290.93,14.6,-0.2775,0.00015,22.23856]
[1779955933711,34.15,73290.93,14.6,-0.2775,0.00015,22.23856]
[1779955934623,34.15,73290.78,14.6,-0.27752,0.00015,22.2393]
[1779955934724,34.15,73300.22,14.6,-0.27612,0.00015,22.18731]
[1779955935564,34.15,73300.22,14.6,-0.27612,0.00015,22.18731]
[1779955936097,34.15,73300.22,14.6,-0.27612,0.00015,22.18731]
[1779955941388,34.15,73300.25,14.6,-0.27611,0.00015,22.18701]
[1779955941997,34.15,73300.25,14.6,-0.27611,0.00015,22.18701]
[1779955942007,34.15,73300.25,14.6,-0.27611,0.00015,22.18701]
[1779955942383,34.15,73300.25,14.6,-0.27611,0.00015,22.18688]
[1779955943466,34.15,73300.37,14.6,-0.27609,0.00015,22.18622]
[1779955947680,34.14,73306.81,14.6,-0.27514,0.00015,22.15046]
[1779955953565,34.14,73313.05,14.6,-0.2742,0.00015,22.11242]
[1779955957162,34.14,73318.37,14.6,-0.27342,0.00015,22.08286]
[1779955958257,34.15,73320.69,14.6,-0.27308,0.00015,22.07002]
[1779955958600,34.15,73321.9,14.6,-0.2729,0.00015,22.06332]
[1779955960701,34.15,73321.89,14.6,-0.27291,0.00015,22.06336]
[1779955966664,34.15,73326.81,14.6,-0.27219,0.00015,22.03591]
[1779955971358,34.15,73326.98,14.6,-0.27216,0.00015,22.03505]
[1779955975448,34.15,73327.06,14.6,-0.27215,0.00015,22.03475]
[1779955980536,34.15,73326.66,14.6,-0.27222,0.00015,22.03712]
[1779955985803,34.15,73323.27,14.6,-0.27272,0.00015,22.0563]
[1779955988813,34.15,73322.14,14.6,-0.27289,0.00015,22.06263]
[1779955990127,34.15,73320.99,14.6,-0.27305,0.00015,22.06905]
[1779955995333,34.15,73315.25,14.6,-0.2739,0.00015,22.10095]
[1779955999347,34.15,73315.25,14.6,-0.27389,0.00015,22.10078]
[1779956001289,34.15,73315.21,14.6,-0.27389,0.00015,22.10084]
[1779956006951,34.14,73323.83,14.6,-0.27262,0.00015,22.05245]
[1779956011986,34.14,73324.63,14.6,-0.27248,0.00015,22.04449]
[1779956017021,34.14,73324.62,14.6,-0.27248,0.00015,22.04453]
[1779956021596,34.14,73324.42,14.6,-0.27251,0.00015,22.04564]
[1779956021627,34.14,73324.42,14.6,-0.27251,0.00015,22.04564]
[1779956025394,34.14,73324.4,14.6,-0.27251,0.00015,22.04571]
[1779956025975,34.14,73324.4,14.6,-0.27251,0.00015,22.04571]
[1779956026706,34.14,73324.56,14.6,-0.27249,0.00015,22.04481]
[1779956029271,34.14,73317.33,14.6,-0.27355,0.00015,22.08509]
[1779956029667,34.14,73317.37,14.6,-0.27354,0.00015,22.08482]
[1779956029965,34.14,73317.37,14.6,-0.27354,0.00015,22.08482]
[1779956030299,34.14,73317.37,14.6,-0.27354,0.00015,22.08482]
[1779956040184,34.14,73318.35,14.6,-0.27338,0.00015,22.07877]
[1779956045219,34.14,73322.86,14.6,-0.27271,0.00015,22.05344]
[1779956050254,34.14,73323.18,14.6,-0.27266,0.00015,22.05153]
[1779956051737,34.14,73323.13,14.6,-0.27267,0.00015,22.05178]
[1779956057303,34.14,73322.72,14.6,-0.27273,0.00015,22.05386]
[1779956060889,34.14,73323.23,14.6,-0.27265,0.00015,22.05086]
[1779956060923,34.14,73323.23,14.6,-0.27265,0.00015,22.05086]
[1779956066366,34.14,73322.94,14.6,-0.27268,0.00015,22.05216]
[1779956071371,34.14,73322.95,14.6,-0.27268,0.00015,22.05192]
[1779956076436,34.14,73323.96,14.6,-0.2725,0.00015,22.04261]
[1779956081471,34.13,73325.38,14.6,-0.27229,0.00015,22.03456]
[1779956085678,34.13,73324.9,14.6,-0.27236,0.00015,22.03716]
[1779956086063,34.13,73324.9,14.6,-0.27236,0.00015,22.03716]
[1779956091541,34.13,73326.68,14.6,-0.27209,0.00015,22.02707]
[1779956094795,34.13,73328.65,14.6,-0.2718,0.00015,22.016]
[1779956094892,34.13,73328.59,14.6,-0.27181,0.00015,22.01632]
[1779956100604,34.13,73328.02,14.6,-0.2719,0.00015,22.01966]
[1779956107653,34.13,73324.38,14.6,-0.27243,0.00015,22.04009]
[1779956112690,34.13,73324.72,14.6,-0.27238,0.00015,22.03819]
[1779956115597,34.13,73324.06,14.6,-0.27248,0.00015,22.04187]
[1779956115964,34.13,73324.06,14.6,-0.27248,0.00015,22.04187]
[1779956116090,34.13,73324.06,14.6,-0.27248,0.00015,22.04187]
[1779956117497,34.13,73315.79,14.6,-0.27369,0.00015,22.08799]
[1779956122892,34.13,73315.37,14.6,-0.27375,0.00015,22.09023]
[1779956123300,34.13,73315.37,14.6,-0.27375,0.00015,22.09023]
[1779956125330,34.13,73309.12,14.6,-0.27467,0.00015,22.12488]
[1779956130395,34.13,73309.57,14.6,-0.2746,0.00015,22.12217]
[1779956135852,34.13,73309.58,14.6,-0.27457,0.00015,22.11837]
[1779956141893,34.13,73308.78,14.6,-0.27468,0.00015,22.12257]
[1779956145738,34.13,73309.08,14.6,-0.27463,0.00015,22.12082]
[1779956145962,34.13,73309.08,14.6,-0.27463,0.00015,22.12082]
[1779956150892,34.13,73317.3,14.6,-0.27342,0.00015,22.07507]
[1779956150905,34.13,73317.3,14.6,-0.27342,0.00015,22.07507]
[1779956155991,34.13,73318.69,14.6,-0.27322,0.00015,22.06748]
[1779956157870,34.13,73318.77,14.6,-0.27321,0.00015,22.06706]
[1779956161795,34.13,73319.05,14.6,-0.27317,0.00015,22.06561]
[1779956163121,34.13,73314.53,14.6,-0.27384,0.00015,22.09082]
[1779956168230,34.13,73310.14,14.6,-0.27448,0.00015,22.11515]
[1779956170563,34.13,73309.96,14.6,-0.27451,0.00015,22.11612]
[1779956171126,34.13,73309.96,14.6,-0.27451,0.00015,22.11612]
[1779956171139,34.13,73309.96,14.6,-0.27451,0.00015,22.11612]
[1779956173481,34.13,73309.36,14.6,-0.2746,0.00015,22.11944]
[1779956175332,34.13,73309.29,14.6,-0.27461,0.00015,22.1198]
[1779956176045,34.13,73309.22,14.6,-0.27462,0.00015,22.12017]
[1779956180887,34.13,73309.1,14.6,-0.27463,0.00015,22.12073]
[1779956181949,34.13,73308.33,14.6,-0.27474,0.00015,22.12498]
[1779956187874,34.13,73303.13,14.6,-0.2755,0.00015,22.15346]
[1779956191255,34.13,73300.46,14.6,-0.27589,0.00015,22.16799]
[1779956193275,34.13,73300.03,14.6,-0.27593,0.00015,22.16676]
[1779956200321,34.12,73298.86,14.6,-0.27609,0.00015,22.17256]
[1779956205356,34.12,73299.27,14.6,-0.27601,0.00015,22.16988]
[1779956210391,34.12,73299.53,14.6,-0.27597,0.00015,22.16805]
[1779956216432,34.12,73298.62,14.6,-0.27609,0.00015,22.17261]
[1779956221468,34.12,73298.86,14.6,-0.27604,0.00015,22.17088]
[1779956226503,34.11,73298.91,14.6,-0.27602,0.00015,22.17021]
[1779956231538,34.11,73305.52,14.6,-0.27504,0.00015,22.1333]
[1779956236572,34.11,73306.89,14.6,-0.27483,0.00015,22.12549]
[1779956241608,34.11,73305.42,14.6,-0.27504,0.00015,22.13342]
[1779956246968,34.11,73305.64,14.6,-0.27501,0.00015,22.13199]
[1779956247089,34.11,73305.64,14.6,-0.27501,0.00015,22.13199]
[1779956252688,34.11,73301.14,14.6,-0.27564,0.00015,22.15305]
[1779956254393,34.11,73301.14,14.6,-0.27564,0.00015,22.15305]
[1779956259315,34.11,73300.03,14.6,-0.27579,0.00015,22.15878]
[1779956265365,34.1,73304.58,14.6,-0.27511,0.00015,22.13319]
[1779956271821,34.1,73307.17,14.6,-0.27472,0.00015,22.11843]
[1779956276856,34.1,73305.72,14.6,-0.27493,0.00015,22.12625]
[1779956278818,34.1,73302.5,14.6,-0.2754,0.00015,22.14405]
[1779956279823,34.1,73302.57,14.6,-0.27539,0.00015,22.14361]
[1779956282578,34.1,73303.14,14.6,-0.2753,0.00015,22.14031]
[1779956287113,34.1,73302.49,14.6,-0.27539,0.00015,22.1436]
[1779956288709,34.1,73302.14,14.6,-0.27544,0.00015,22.14541]
[1779956289487,34.1,73302.14,14.6,-0.27544,0.00015,22.14541]
[1779956290418,34.1,73302.73,14.6,-0.27535,0.00015,22.14201]
[1779956291674,34.1,73305.06,14.6,-0.275,0.00015,22.12903]
[1779956295290,34.1,73305.94,14.6,-0.27487,0.00015,22.12404]
[1779956295854,34.1,73306.02,14.6,-0.27485,0.00015,22.12346]
[1779956299361,34.1,73305.91,14.6,-0.27487,0.00015,22.12402]
[1779956302802,34.09,73307.44,14.6,-0.27464,0.00015,22.11523]
[1779956309082,34.09,73313.04,14.6,-0.27381,0.00015,22.0839]
[1779956314643,34.09,73312.94,14.6,-0.2738,0.00015,22.08092]
[1779956320160,34.09,73311.3,14.6,-0.27403,0.00015,22.08985]
[1779956321370,34.09,73311.3,14.6,-0.27403,0.00015,22.08985]
[1779956325762,34.09,73306.79,14.6,-0.27469,0.00015,22.11468]
[1779956325965,34.09,73306.79,14.6,-0.27469,0.00015,22.11468]
[1779956330419,34.09,73304.5,14.6,-0.27502,0.00015,22.12709]
[1779956335796,34.09,73304.43,14.6,-0.27502,0.00015,22.12699]
[1779956341309,34.08,73301.72,14.6,-0.27541,0.00015,22.14149]
[1779956344503,34.08,73301.72,14.6,-0.27541,0.00015,22.14149]
[1779956349135,34.08,73303.73,14.6,-0.2751,0.00015,22.12983]
[1779956351098,34.08,73303.94,14.6,-0.27506,0.00015,22.12845]
[1779956356414,34.08,73303.3,14.6,-0.27514,0.00015,22.13158]
[1779956361449,34.08,73303.99,14.6,-0.27503,0.00015,22.12742]
[1779956365219,34.08,73304.99,14.6,-0.27488,0.00015,22.12167]
[1779956367302,34.08,73312.9,14.6,-0.27371,0.00015,22.07756]
[1779956367314,34.08,73312.9,14.6,-0.27371,0.00015,22.07756]
[1779956372531,34.08,73313.34,14.6,-0.27362,0.00015,22.07157]
[1779956378480,34.08,73313.28,14.6,-0.27363,0.00015,22.07181]
[1779956383555,34.08,73316.43,14.6,-0.27316,0.00015,22.05417]
[1779956385592,34.08,73316.46,14.6,-0.27316,0.00015,22.05399]
[1779956385895,34.08,73316.46,14.6,-0.27316,0.00015,22.05398]
[1779956391664,34.08,73315.93,14.6,-0.27324,0.00015,22.05685]
[1779956396699,34.07,73316.16,14.6,-0.2732,0.00015,22.05547]
[1779956401734,34.07,73312.28,14.6,-0.27377,0.00015,22.07704]
[1779956407474,34.07,73309.4,14.6,-0.27419,0.00015,22.09291]
[1779956413620,34.07,73311.2,14.6,-0.27392,0.00015,22.08258]
[1779956415406,34.07,73312.47,14.6,-0.27373,0.00015,22.07543]
[1779956415763,34.07,73312.47,14.6,-0.27373,0.00015,22.07543]
[1779956419834,34.07,73309.83,14.6,-0.27411,0.00015,22.08992]
[1779956420092,34.07,73309.83,14.6,-0.27411,0.00015,22.08992]
[1779956423220,34.07,73300.6,14.6,-0.27547,0.00015,22.14113]
[1779956428926,34.07,73300.0,14.6,-0.27554,0.00015,22.14371]
[1779956435975,34.06,73299.92,14.6,-0.27552,0.00015,22.1401]
[1779956439621,34.06,73298.41,14.6,-0.27573,0.00015,22.1483]
[1779956440409,34.06,73298.87,14.6,-0.27566,0.00015,22.14559]
[1779956443673,34.06,73298.43,14.6,-0.27572,0.00015,22.14786]
[1779956443896,34.06,73298.41,14.6,-0.27572,0.00015,22.14782]
[1779956443964,34.06,73298.41,14.6,-0.27572,0.00015,22.14782]
[1779956444096,34.06,73298.41,14.6,-0.27572,0.00015,22.14782]
[1779956444131,34.06,73298.41,14.6,-0.27572,0.00015,22.14782]
[1779956444264,34.06,73298.41,14.6,-0.27572,0.00015,22.14782]
[1779956444685,34.06,73285.1,14.6,-0.27769,0.00015,22.22115]
[1779956446157,34.06,73281.36,14.6,-0.27824,0.00015,22.24153]
[1779956447191,34.06,73281.17,14.6,-0.27827,0.00015,22.24258]
[1779956448465,34.06,73281.03,14.6,-0.27828,0.00015,22.24301]
[1779956448617,34.06,73281.03,14.6,-0.27828,0.00015,22.24301]
[1779956448661,34.06,73281.03,14.6,-0.27828,0.00015,22.24301]
[1779956448793,34.06,73280.81,14.6,-0.27831,0.00015,22.24406]
[1779956449653,34.06,73271.98,14.6,-0.27963,0.00015,22.2926]
[1779956451325,34.06,73270.99,14.6,-0.27978,0.00015,22.29801]
[1779956455267,34.06,73270.39,14.6,-0.27988,0.00015,22.30167]
[1779956455390,34.06,73270.39,14.6,-0.27988,0.00015,22.30167]
[1779956455549,34.06,73261.71,14.6,-0.28118,0.00015,22.34917]
[1779956456626,34.06,73261.71,14.6,-0.28118,0.00015,22.34917]
[1779956459155,34.06,73244.35,14.6,-0.28379,0.00015,22.44324]
[1779956460061,34.06,73244.35,14.6,-0.28379,0.00015,22.44324]
[1779956465990,34.06,73237.21,14.6,-0.28485,0.00015,22.48134]
[1779956471078,34.06,73236.02,14.6,-0.28503,0.00015,22.48745]
[1779956475356,34.06,73230.22,14.6,-0.28589,0.00015,22.5182]
[1779956475490,34.06,73230.22,14.6,-0.28589,0.00015,22.5182]
[1779956476709,34.06,73228.95,14.6,-0.28608,0.00015,22.52483]
[1779956477390,34.06,73228.87,14.6,-0.28609,0.00015,22.52517]
[1779956479290,34.06,73224.46,14.6,-0.28675,0.00015,22.54859]
[1779956479359,34.06,73224.46,14.6,-0.28675,0.00015,22.54859]
[1779956480408,34.06,73223.59,14.6,-0.28688,0.00015,22.55312]
[1779956480432,34.06,73208.23,14.6,-0.2892,0.00015,22.63424]
[1779956481996,34.06,73206.52,14.6,-0.28946,0.00015,22.64324]
[1779956482010,34.06,73206.52,14.6,-0.28946,0.00015,22.64324]
[1779956482050,34.06,73206.52,14.6,-0.28946,0.00015,22.64324]
[1779956482156,34.06,73206.52,14.6,-0.28946,0.00015,22.64324]
[1779956482371,34.06,73206.52,14.6,-0.28946,0.00015,22.64324]
[1779956482381,34.06,73206.52,14.6,-0.28946,0.00015,22.64324]
[1779956482660,34.06,73206.52,14.6,-0.28946,0.00015,22.64324]
[1779956482844,34.06,73206.52,14.6,-0.28946,0.00015,22.64324]
[1779956482663,34.05,73187.31,14.6,-0.29237,0.00015,22.74348]
[1779956483118,34.05,73187.31,14.6,-0.29237,0.00015,22.74348]
[1779956485137,34.05,73191.74,14.6,-0.2917,0.00015,22.7204]
[1779956487751,34.05,73188.94,14.6,-0.29213,0.00015,22.73502]
[1779956488215,34.05,73189.15,14.6,-0.29209,0.00015,22.73393]
[1779956491715,34.05,73188.78,14.6,-0.29215,0.00015,22.73586]
[1779956491794,34.05,73190.92,14.6,-0.2918,0.00015,22.72132]
[1779956497431,34.05,73188.34,14.6,-0.29215,0.00015,22.73321]
[1779956498397,34.05,73188.34,14.6,-0.29215,0.00015,22.73321]
[1779956498438,34.04,73185.17,14.6,-0.29263,0.00015,22.74944]
[1779956500385,34.04,73183.74,14.6,-0.29284,0.00015,22.75665]
[1779956500390,34.04,73183.74,14.6,-0.29284,0.00015,22.75665]
[1779956505625,34.04,73184.21,14.6,-0.29277,0.00015,22.75406]
[1779956506707,34.04,73184.21,14.6,-0.29277,0.00015,22.75408]
[1779956508592,34.04,73184.22,14.6,-0.29277,0.00015,22.75406]
[1779956512401,34.04,73188.56,14.6,-0.29211,0.00015,22.73159]
[1779956517571,34.05,73187.21,14.6,-0.29232,0.00015,22.73891]
[1779956520201,34.05,73185.75,14.6,-0.29255,0.00015,22.74654]
[1779956520546,34.05,73185.75,14.6,-0.29255,0.00015,22.74654]
[1779956522781,34.05,73177.29,14.6,-0.29384,0.00015,22.79046]
[1779956523322,34.05,73177.68,14.6,-0.29378,0.00015,22.78842]
[1779956528176,34.05,73181.49,14.6,-0.29319,0.00015,22.76863]
[1779956528205,34.05,73181.49,14.6,-0.29319,0.00015,22.76863]
[1779956529251,34.05,73177.36,14.6,-0.29383,0.00015,22.79002]
[1779956529609,34.05,73177.36,14.6,-0.29383,0.00015,22.79002]
[1779956529787,34.05,73177.36,14.6,-0.29383,0.00015,22.79002]
[1779956530808,34.05,73176.51,14.6,-0.29395,0.00015,22.79439]
[1779956530894,34.04,73168.6,14.6,-0.29516,0.00015,22.83517]
[1779956530948,34.04,73168.6,14.6,-0.29516,0.00015,22.83517]
[1779956531075,34.04,73168.6,14.6,-0.29516,0.00015,22.83517]
[1779956531849,34.04,73168.6,14.6,-0.29516,0.00015,22.83517]
[1779956531929,34.04,73170.04,14.6,-0.29494,0.00015,22.82769]
[1779956532021,34.04,73170.04,14.6,-0.29494,0.00015,22.82769]
[1779956532293,34.04,73170.04,14.6,-0.29494,0.00015,22.82769]
[1779956532678,34.04,73181.64,14.6,-0.29317,0.00015,22.76766]
[1779956534773,34.04,73182.63,14.6,-0.29301,0.00015,22.76253]
[1779956538432,34.04,73182.41,14.6,-0.29305,0.00015,22.76369]
[1779956539937,34.04,73182.75,14.6,-0.293,0.00015,22.76196]
[1779956546778,34.05,73189.0,14.6,-0.29205,0.00015,22.72975]
[1779956551813,34.05,73187.01,14.6,-0.29234,0.00015,22.73695]
[1779956552039,34.05,73187.01,14.6,-0.29234,0.00015,22.73695]
[1779956558868,34.05,73187.12,14.6,-0.29233,0.00015,22.73656]
[1779956561632,34.05,73190.35,14.6,-0.29184,0.00015,22.71991]
[1779956565420,34.05,73189.17,14.6,-0.29203,0.00015,22.72628]
[1779956565812,34.05,73189.17,14.6,-0.29203,0.00015,22.72628]
[1779956571963,34.05,73189.15,14.6,-0.29204,0.00015,22.72665]
[1779956576999,34.05,73189.62,14.6,-0.29197,0.00015,22.72435]
[1779956582038,34.05,73188.8,14.6,-0.2921,0.00015,22.72873]
[1779956587074,34.05,73189.23,14.6,-0.29204,0.00015,22.72655]
[1779956590067,34.05,73189.25,14.6,-0.29203,0.00015,22.72647]
[1779956590095,34.05,73190.26,14.6,-0.29188,0.00015,22.72121]
[1779956591900,34.05,73200.43,14.6,-0.29032,0.00015,22.66748]
[1779956593038,34.05,73203.14,14.6,-0.2899,0.00015,22.65302]
[1779956595265,34.05,73204.12,14.6,-0.28974,0.00015,22.64765]
[1779956595433,34.05,73204.12,14.6,-0.28974,0.00015,22.64765]
[1779956595823,34.05,73204.12,14.6,-0.28974,0.00015,22.64765]
[1779956596011,34.05,73204.99,14.6,-0.2896,0.00015,22.64265]
[1779956598999,34.04,73209.29,14.6,-0.28894,0.00015,22.61961]
[1779956599118,34.04,73209.29,14.6,-0.28894,0.00015,22.61961]
[1779956599571,34.04,73209.29,14.6,-0.28894,0.00015,22.61961]
[1779956602173,34.04,73216.88,14.6,-0.28777,0.00015,22.57883]
[1779956604312,34.04,73218.21,14.6,-0.28757,0.00015,22.57165]
[1779956610235,34.04,73224.37,14.6,-0.28662,0.00015,22.53817]
[1779956611031,34.04,73224.37,14.6,-0.28662,0.00015,22.53817]
[1779956611065,34.04,73224.37,14.6,-0.28662,0.00015,22.53817]
[1779956614058,34.04,73223.62,14.6,-0.28671,0.00015,22.53866]
[1779956614309,34.04,73223.62,14.6,-0.28671,0.00015,22.53866]
[1779956618505,34.03,73214.95,14.6,-0.288,0.00015,22.58404]
[1779956620599,34.03,73214.9,14.6,-0.288,0.00015,22.58404]
[1779956624474,34.03,73213.94,14.6,-0.28813,0.00015,22.58861]
[1779956625692,34.03,73213.79,14.6,-0.28815,0.00015,22.58913]
[1779956626030,34.03,73213.76,14.6,-0.28815,0.00015,22.58916]
[1779956631382,34.02,73213.93,14.6,-0.2881,0.00015,22.5876]
[1779956633610,34.02,73212.88,14.6,-0.28826,0.00015,22.59304]
[1779956639438,34.02,73212.36,14.6,-0.28831,0.00015,22.59492]
[1779956640963,34.02,73212.36,14.6,-0.28831,0.00015,22.59492]
[1779956641233,34.02,73212.75,14.6,-0.28825,0.00015,22.59272]
[1779956642773,34.02,73212.42,14.6,-0.2883,0.00015,22.59422]
[1779956642829,34.02,73212.42,14.6,-0.2883,0.00015,22.59422]
[1779956648501,34.01,73207.28,14.6,-0.28905,0.00015,22.62057]
[1779956653541,34.01,73204.93,14.6,-0.28939,0.00015,22.63209]
[1779956655429,34.01,73201.85,14.6,-0.28985,0.00015,22.64816]
[1779956656088,34.01,73201.61,14.6,-0.28988,0.00015,22.64925]
[1779956656645,34.01,73201.61,14.6,-0.28988,0.00015,22.64925]
[1779956662604,34.0,73197.3,14.6,-0.2905,0.00015,22.67065]
[1779956667492,34.0,73193.92,14.6,-0.291,0.00015,22.68777]
[1779956667645,34.0,73193.92,14.6,-0.291,0.00015,22.68777]
[1779956667674,34.0,73193.92,14.6,-0.291,0.00015,22.68777]
[1779956669681,33.99,73195.0,14.6,-0.29082,0.00015,22.68145]
[1779956678716,33.98,73195.0,14.6,-0.29074,0.00015,22.67586]
[1779956681537,33.98,73196.29,14.6,-0.29053,0.00015,22.66866]
[1779956683914,33.98,73196.08,14.6,-0.29055,0.00015,22.66936]
[1779956685500,33.97,73195.95,14.6,-0.29056,0.00015,22.66963]
[1779956686000,33.97,73195.95,14.6,-0.29056,0.00015,22.66963]
[1779956693234,33.97,73195.95,14.6,-0.29054,0.00015,22.66882]
[1779956696357,33.96,73195.95,14.6,-0.2905,0.00015,22.66763]
[1779956696458,33.96,73195.95,14.6,-0.2905,0.00015,22.66744]
[1779956697508,33.96,73195.95,14.6,-0.2905,0.00015,22.66744]
[1779956697912,33.96,73188.28,14.6,-0.29167,0.00015,22.70757]
[1779956699992,33.96,73184.2,14.6,-0.29229,0.00015,22.7288]
[1779956705905,33.96,73188.51,14.6,-0.29161,0.00015,22.70564]
[1779956706696,33.96,73188.51,14.6,-0.29161,0.00015,22.70564]
[1779956706701,33.96,73188.51,14.6,-0.29161,0.00015,22.70564]
[1779956706912,33.96,73188.6,14.6,-0.29159,0.00015,22.70508]
[1779956711947,33.95,73186.54,14.6,-0.29188,0.00015,22.71467]
[1779956715687,33.95,73185.62,14.6,-0.292,0.00015,22.71873]
[1779956715792,33.95,73185.62,14.6,-0.292,0.00015,22.71873]
[1779956722888,33.94,73186.21,14.6,-0.29186,0.00015,22.71387]
[1779956726055,33.94,73186.94,14.6,-0.29173,0.00015,22.70953]
[1779956727346,33.93,73186.35,14.6,-0.2918,0.00015,22.71186]
[1779956728059,33.93,73186.39,14.6,-0.29179,0.00015,22.71157]
[1779956729103,33.93,73186.35,14.6,-0.2918,0.00015,22.71169]
[1779956731481,33.93,73185.98,14.6,-0.29183,0.00015,22.71005]
[1779956732467,33.93,73185.98,14.6,-0.29183,0.00015,22.71005]
[1779956732484,33.93,73185.98,14.6,-0.29183,0.00015,22.71005]
[1779956732678,33.93,73185.98,14.6,-0.29183,0.00015,22.71005]
[1779956739431,33.93,73176.69,14.6,-0.29324,0.00015,22.7582]
[1779956739475,33.93,73176.69,14.6,-0.29324,0.00015,22.7582]
[1779956739599,33.93,73176.69,14.6,-0.29324,0.00015,22.7582]
[1779956740989,33.93,73176.35,14.6,-0.29329,0.00015,22.75997]
[1779956742375,33.93,73167.92,14.6,-0.29459,0.00015,22.8037]
[1779956744955,33.93,73165.95,14.6,-0.29489,0.00015,22.81381]
[1779956745561,33.93,73165.88,14.6,-0.29489,0.00015,22.81408]
[1779956745812,33.93,73165.88,14.6,-0.29489,0.00015,22.81408]
[1779956745845,33.93,73165.88,14.6,-0.29489,0.00015,22.81408]
[1779956745860,33.93,73165.88,14.6,-0.29489,0.00015,22.81408]
[1779956747201,33.93,73155.89,14.6,-0.29643,0.00015,22.86542]
[1779956748455,33.93,73155.89,14.6,-0.29643,0.00015,22.86542]
[1779956750107,33.93,73155.73,14.6,-0.29645,0.00015,22.86615]
[1779956750695,33.93,73154.65,14.6,-0.29661,0.00015,22.87161]
[1779956750817,33.93,73154.65,14.6,-0.29661,0.00015,22.87161]
[1779956750863,33.93,73154.65,14.6,-0.29661,0.00015,22.87161]
[1779956751078,33.93,73154.65,14.6,-0.29661,0.00015,22.87161]
[1779956751351,33.92,73153.85,14.6,-0.29673,0.00015,22.87554]
[1779956751362,33.92,73153.85,14.6,-0.29673,0.00015,22.87554]
[1779956751406,33.92,73145.49,14.6,-0.29802,0.00015,22.91832]
[1779956752534,33.92,73145.49,14.6,-0.29802,0.00015,22.91832]
[1779956758075,33.92,73143.06,14.6,-0.29838,0.00015,22.93009]
[1779956760209,33.92,73142.53,14.6,-0.29845,0.00015,22.93241]
[1779956764248,33.92,73142.33,14.6,-0.29847,0.00015,22.93291]
[1779956764668,33.92,73142.33,14.6,-0.29847,0.00015,22.93291]
[1779956764716,33.92,73142.33,14.6,-0.29847,0.00015,22.93291]
[1779956764811,33.92,73150.65,14.6,-0.29718,0.00015,22.89019]
[1779956766036,33.92,73150.65,14.6,-0.29718,0.00015,22.89019]
[1779956766976,33.91,73152.93,14.6,-0.29682,0.00015,22.87842]
[1779956772377,33.91,73154.67,14.6,-0.29654,0.00015,22.86907]
[1779956777412,33.91,73154.77,14.6,-0.29652,0.00015,22.86824]
[1779956782447,33.91,73155.24,14.6,-0.29644,0.00015,22.86552]
[1779956787482,33.91,73155.43,14.6,-0.2964,0.00015,22.86424]
[1779956790822,33.91,73155.31,14.6,-0.29641,0.00015,22.86475]
[1779956791885,33.91,73155.89,14.6,-0.29632,0.00015,22.86165]
[1779956791887,33.91,73155.89,14.6,-0.29632,0.00015,22.86165]
[1779956797552,33.9,73160.48,14.6,-0.29559,0.00015,22.83439]
[1779956802320,33.9,73160.54,14.6,-0.29558,0.00015,22.83398]
[1779956804185,33.9,73160.68,14.6,-0.29555,0.00015,22.83318]
[1779956811729,33.9,73160.99,14.6,-0.2955,0.00015,22.8313]
[1779956812406,33.9,73160.96,14.6,-0.2955,0.00015,22.83138]
[1779956817692,33.9,73167.02,14.6,-0.29456,0.00015,22.79998]
[1779956818614,33.9,73167.02,14.6,-0.29456,0.00015,22.79998]
[1779956823734,33.9,73168.03,14.6,-0.29441,0.00015,22.79471]
[1779956828769,33.9,73169.05,14.6,-0.29425,0.00015,22.78941]
[1779956835422,33.9,73169.92,14.6,-0.29412,0.00015,22.78489]
[1779956835715,33.9,73169.92,14.6,-0.29412,0.00015,22.78489]
[1779956842868,33.9,73169.81,14.6,-0.29413,0.00015,22.78543]
[1779956847903,33.9,73169.11,14.6,-0.29424,0.00015,22.78902]
[1779956852938,33.9,73169.59,14.6,-0.29414,0.00015,22.78308]
[1779956854349,33.9,73169.6,14.6,-0.29414,0.00015,22.78302]
[1779956859987,33.9,73169.62,14.6,-0.29414,0.00015,22.78285]
[1779956860832,33.9,73169.62,14.6,-0.29414,0.00015,22.78285]
[1779956865354,33.9,73169.72,14.6,-0.29412,0.00015,22.78227]
[1779956866011,33.9,73169.72,14.6,-0.29412,0.00015,22.78227]
[1779956871057,33.9,73165.55,14.6,-0.29476,0.00015,22.80379]
[1779956876101,33.9,73166.39,14.6,-0.29462,0.00015,22.79926]
[1779956880567,33.9,73164.6,14.6,-0.2949,0.00015,22.80847]
[1779956880670,33.9,73164.6,14.6,-0.2949,0.00015,22.80847]
[1779956881434,33.9,73158.53,14.6,-0.29583,0.00015,22.83972]
[1779956884498,33.9,73150.95,14.6,-0.29699,0.00015,22.87844]
[1779956884520,33.9,73150.95,14.6,-0.29699,0.00015,22.87844]
[1779956884535,33.9,73150.95,14.6,-0.29699,0.00015,22.87844]
[1779956884715,33.9,73150.95,14.6,-0.29699,0.00015,22.87844]
[1779956885190,33.9,73150.95,14.6,-0.29699,0.00015,22.87844]
[1779956885195,33.9,73150.95,14.6,-0.29699,0.00015,22.87844]
[1779956885633,33.9,73145.67,14.6,-0.29781,0.00015,22.90539]
[1779956885664,33.9,73145.67,14.6,-0.29781,0.00015,22.90539]
[1779956885679,33.9,73145.67,14.6,-0.29781,0.00015,22.90539]
[1779956887564,33.89,73142.45,14.6,-0.2983,0.00015,22.92158]
[1779956893220,33.89,73141.36,14.6,-0.29844,0.00015,22.92636]
[1779956895469,33.89,73141.28,14.6,-0.29845,0.00015,22.9265]
[1779956895784,33.89,73141.28,14.6,-0.29845,0.00015,22.9265]
[1779956897107,33.89,73140.02,14.6,-0.29864,0.00015,22.93279]
[1779956898258,33.89,73128.34,14.6,-0.30044,0.00016,22.99179]
[1779956898763,33.89,73128.34,14.6,-0.30044,0.00016,22.99179]
[1779956898772,33.89,73128.34,14.6,-0.30044,0.00016,22.99179]
[1779956898793,33.89,73128.34,14.6,-0.30044,0.00016,22.99179]
[1779956899017,33.89,73128.34,14.6,-0.30044,0.00016,22.99179]
[1779956899265,33.88,73124.73,14.6,-0.301,0.00016,23.00984]
[1779956902876,33.89,73124.41,14.6,-0.30105,0.00016,23.01159]
[1779956903325,33.89,73126.04,14.6,-0.3008,0.00016,23.00351]
[1779956903977,33.89,73126.47,14.6,-0.30074,0.00016,23.00135]
[1779956904739,33.89,73137.04,14.6,-0.2991,0.00016,22.94778]
[1779956911349,33.89,73135.82,14.6,-0.29928,0.00016,22.95098]
[1779956916384,33.89,73136.94,14.6,-0.29911,0.00016,22.94559]
[1779956922426,33.89,73136.11,14.6,-0.29925,0.00016,22.95019]
[1779956925343,33.89,73135.64,14.6,-0.29933,0.00016,22.9527]
[1779956925972,33.89,73135.64,14.6,-0.29933,0.00016,22.9527]
[1779956926795,33.89,73136.44,14.6,-0.29921,0.00016,22.94875]
[1779956929182,33.89,73136.39,14.6,-0.29921,0.00016,22.94906]
[1779956930632,33.89,73136.18,14.6,-0.29925,0.00016,22.95007]
[1779956932427,33.89,73136.18,14.6,-0.29924,0.00016,22.94975]
[1779956932453,33.89,73136.18,14.6,-0.29924,0.00016,22.94975]
[1779956932780,33.89,73136.18,14.6,-0.29924,0.00016,22.94975]
[1779956933244,33.89,73129.85,14.6,-0.30022,0.00016,22.98185]
[1779956933698,33.89,73129.85,14.6,-0.30022,0.00016,22.98185]
[1779956934010,33.89,73129.85,14.6,-0.30022,0.00016,22.98185]
[1779956934103,33.89,73129.85,14.6,-0.30022,0.00016,22.98185]
[1779956934264,33.89,73129.85,14.6,-0.30022,0.00016,22.98185]
[1779956934489,33.89,73129.85,14.6,-0.30022,0.00016,22.98185]
[1779956934551,33.89,73129.85,14.6,-0.30022,0.00016,22.98185]
[1779956934311,33.89,73115.25,14.6,-0.30249,0.00016,23.05538]
[1779956935289,33.89,73115.25,14.6,-0.30249,0.00016,23.05538]
[1779956935247,33.89,73123.57,14.6,-0.3012,0.00016,23.01365]
[1779956940629,33.89,73125.22,14.6,-0.30092,0.00016,23.0045]
[1779956941956,33.89,73125.22,14.6,-0.30092,0.00016,23.0045]
[1779956943936,33.89,73126.22,14.6,-0.30075,0.00016,22.99908]
[1779956945664,33.88,73135.13,14.6,-0.29935,0.00016,22.95342]
[1779956947014,33.88,73135.13,14.6,-0.29935,0.00016,22.95342]
[1779956947055,33.88,73135.13,14.6,-0.29935,0.00016,22.95342]
[1779956950025,33.88,73138.31,14.6,-0.29885,0.00016,22.93682]
[1779956955734,33.87,73139.47,14.6,-0.29864,0.00015,22.92998]
[1779956959402,33.87,73142.57,14.6,-0.29815,0.00015,22.91376]
[1779956963284,33.87,73143.07,14.6,-0.29806,0.00015,22.91083]
[1779956968825,33.87,73142.48,14.6,-0.29813,0.00015,22.91297]
[1779956971059,33.86,73142.52,14.6,-0.29812,0.00015,22.91264]
[1779956972134,33.86,73142.74,14.6,-0.29805,0.00015,22.90788]
[1779956972482,33.86,73143.01,14.6,-0.29801,0.00015,22.90637]
[1779956977888,33.86,73145.36,14.6,-0.29763,0.00015,22.89374]
[1779956979392,33.86,73145.35,14.6,-0.29763,0.00015,22.89368]
[1779956984937,33.86,73145.74,14.6,-0.29755,0.00015,22.89103]
[1779956985655,33.86,73145.74,14.6,-0.29755,0.00015,22.89103]
[1779956986149,33.86,73145.74,14.6,-0.29755,0.00015,22.89103]
[1779956992865,33.85,73146.04,14.6,-0.29748,0.00015,22.88884]
[1779956999037,33.85,73148.91,14.6,-0.29701,0.00015,22.87311]
[1779957003791,33.84,73149.24,14.6,-0.29695,0.00015,22.87094]
[1779957007650,33.84,73149.48,14.6,-0.2969,0.00015,22.86935]
[1779957007691,33.84,73149.48,14.6,-0.2969,0.00015,22.86935]
[1779957011560,33.84,73150.27,14.6,-0.29676,0.00015,22.8648]
[1779957013338,33.84,73154.71,14.6,-0.29607,0.00015,22.84169]
[1779957015586,33.84,73158.47,14.6,-0.29548,0.00015,22.822]
[1779957015590,33.84,73158.47,14.6,-0.29548,0.00015,22.822]
[1779957015609,33.84,73158.47,14.6,-0.29548,0.00015,22.822]
[1779957015702,33.84,73158.47,14.6,-0.29548,0.00015,22.822]
[1779957015728,33.84,73158.47,14.6,-0.29548,0.00015,22.822]
[1779957015731,33.84,73158.47,14.6,-0.29548,0.00015,22.822]
[1779957016155,33.84,73158.47,14.6,-0.29548,0.00015,22.822]
[1779957016168,33.84,73158.47,14.6,-0.29548,0.00015,22.822]
[1779957016234,33.83,73165.38,14.6,-0.2944,0.00015,22.78579]
[1779957020476,33.83,73166.34,14.6,-0.29422,0.00015,22.77945]
[1779957022716,33.82,73164.71,14.6,-0.29445,0.00015,22.78725]
[1779957022841,33.82,73164.71,14.6,-0.29445,0.00015,22.78725]
[1779957023087,33.82,73164.71,14.6,-0.29445,0.00015,22.78725]
[1779957023212,33.82,73154.04,14.6,-0.2961,0.00015,22.84248]
[1779957023936,33.82,73154.04,14.6,-0.2961,0.00015,22.84248]
[1779957023954,33.82,73154.04,14.6,-0.2961,0.00015,22.84248]
[1779957024219,33.82,73134.66,14.6,-0.2991,0.00016,22.94179]
[1779957024459,33.82,73134.66,14.6,-0.2991,0.00016,22.94179]
[1779957024787,33.82,73134.66,14.6,-0.2991,0.00016,22.94179]
[1779957026317,33.82,73132.97,14.6,-0.29936,0.00016,22.95022]
[1779957026359,33.82,73132.97,14.6,-0.29936,0.00016,22.95022]
[1779957026396,33.82,73132.97,14.6,-0.29936,0.00016,22.95022]
[1779957026420,33.82,73132.97,14.6,-0.29936,0.00016,22.95022]
[1779957026471,33.82,73132.63,14.6,-0.2994,0.00016,22.95177]
[1779957026625,33.82,73132.63,14.6,-0.2994,0.00016,22.95177]
[1779957026758,33.82,73132.63,14.6,-0.2994,0.00016,22.95177]
[1779957027239,33.82,73120.87,14.6,-0.30123,0.00016,23.01122]
[1779957028239,33.82,73120.87,14.6,-0.30123,0.00016,23.01122]
[1779957029109,33.82,73121.96,14.6,-0.30105,0.00016,23.00548]
[1779957030730,33.82,73128.62,14.6,-0.3,0.00016,22.97133]
[1779957030766,33.82,73128.62,14.6,-0.3,0.00016,22.97133]
[1779957031558,33.81,73130.17,14.6,-0.29974,0.00016,22.95989]
[1779957032834,33.81,73130.72,14.6,-0.29965,0.00016,22.95692]
[1779957033277,33.81,73130.72,14.6,-0.29965,0.00016,22.95692]
[1779957033285,33.81,73122.21,14.6,-0.30097,0.00016,22.99992]
[1779957033813,33.81,73122.21,14.6,-0.30097,0.00016,22.99992]
[1779957034128,33.81,73122.21,14.6,-0.30097,0.00016,22.99992]
[1779957036500,33.81,73122.72,14.6,-0.30087,0.00016,22.99675]
[1779957038214,33.81,73118.88,14.6,-0.30146,0.00016,23.01597]
[1779957040723,33.8,73118.36,14.6,-0.30153,0.00016,23.01799]
[1779957044443,33.8,73119.1,14.6,-0.3014,0.00016,23.01386]
[1779957045333,33.8,73119.1,14.6,-0.3014,0.00016,23.01386]
[1779957045336,33.8,73119.1,14.6,-0.3014,0.00016,23.01386]
[1779957045426,33.8,73119.1,14.6,-0.3014,0.00016,23.01386]
[1779957045369,33.8,73109.73,14.6,-0.30285,0.00016,23.06044]
[1779957046189,33.8,73109.73,14.6,-0.30285,0.00016,23.06044]
[1779957048332,33.8,73110.69,14.6,-0.3027,0.00016,23.0557]
[1779957052696,33.8,73108.95,14.6,-0.30298,0.00016,23.06461]
[1779957058460,33.8,73107.56,14.6,-0.3032,0.00016,23.07167]
[1779957062134,33.8,73107.49,14.6,-0.30321,0.00016,23.07203]
[1779957062193,33.8,73107.49,14.6,-0.30321,0.00016,23.07203]
[1779957062220,33.8,73107.49,14.6,-0.30321,0.00016,23.07203]
[1779957062388,33.8,73107.49,14.6,-0.30321,0.00016,23.07203]
[1779957067526,33.8,73106.39,14.6,-0.30338,0.00016,23.07753]
[1779957072565,33.8,73106.56,14.6,-0.30335,0.00016,23.07669]
[1779957079370,33.8,73107.98,14.6,-0.30314,0.00016,23.0697]
[1779957082189,33.8,73104.18,14.6,-0.30373,0.00016,23.08876]
[1779957087667,33.8,73104.76,14.6,-0.30364,0.00016,23.08593]
[1779957093709,33.8,73105.08,14.6,-0.30358,0.00016,23.0811]
[1779957100805,33.8,73105.08,14.6,-0.30358,0.00016,23.0811]
[1779957100967,33.8,73105.08,14.6,-0.30358,0.00016,23.0811]
[1779957101037,33.8,73105.08,14.6,-0.30358,0.00016,23.0811]
[1779957101765,33.8,73096.74,14.6,-0.30489,0.00016,23.12296]
[1779957105643,33.8,73095.55,14.6,-0.30508,0.00016,23.12889]
[1779957105910,33.8,73095.55,14.6,-0.30508,0.00016,23.12889]
[1779957108459,33.8,73095.12,14.6,-0.30515,0.00016,23.13102]
[1779957108597,33.8,73095.1,14.6,-0.30515,0.00016,23.13111]
[1779957109489,33.8,73095.1,14.6,-0.30515,0.00016,23.13111]
[1779957108814,33.8,73086.81,14.6,-0.30645,0.00016,23.17214]
[1779957113849,33.8,73094.66,14.6,-0.30522,0.00016,23.13318]
[1779957114953,33.8,73094.66,14.6,-0.30522,0.00016,23.13318]
[1779957121019,33.8,73097.04,14.6,-0.30484,0.00016,23.12124]
[1779957126959,33.8,73103.63,14.6,-0.30381,0.00016,23.08842]
[1779957132983,33.8,73107.45,14.6,-0.30321,0.00016,23.06953]
[1779957134018,33.8,73107.45,14.6,-0.30321,0.00016,23.06953]
[1779957134100,33.8,73107.45,14.6,-0.30321,0.00016,23.06953]
[1779957134201,33.81,73109.14,14.6,-0.30295,0.00016,23.06116]
[1779957135503,33.81,73109.14,14.6,-0.30295,0.00016,23.06116]
[1779957136067,33.81,73110.03,14.6,-0.30281,0.00016,23.05669]
[1779957139851,33.81,73117.59,14.6,-0.30164,0.00016,23.0188]
[1779957142366,33.81,73119.89,14.6,-0.30128,0.00016,23.0073]
[1779957147963,33.81,73121.28,14.6,-0.30107,0.00016,23.00065]
[1779957148862,33.81,73121.42,14.6,-0.30105,0.00016,23.0]
[1779957149654,33.81,73122.51,14.6,-0.30089,0.00016,22.99456]
[1779957150544,33.81,73122.94,14.6,-0.30081,0.00016,22.99221]
[1779957150713,33.81,73122.94,14.6,-0.30081,0.00016,22.99221]
[1779957151499,33.81,73122.94,14.6,-0.30081,0.00016,22.99221]
[1779957156721,33.8,73126.28,14.6,-0.30024,0.00016,22.97082]
[1779957158060,33.8,73126.98,14.6,-0.30013,0.00016,22.96713]
[1779957158074,33.8,73126.98,14.6,-0.30013,0.00016,22.96713]
[1779957159040,33.8,73128.87,14.6,-0.29983,0.00016,22.95739]
[1779957159905,33.8,73133.74,14.6,-0.29907,0.00016,22.93247]
[1779957162013,33.8,73136.94,14.6,-0.29857,0.00016,22.91593]
[1779957165630,33.8,73139.05,14.6,-0.29823,0.00016,22.90481]
[1779957165660,33.8,73139.05,14.6,-0.29823,0.00016,22.90481]
[1779957165844,33.8,73139.05,14.6,-0.29823,0.00016,22.90481]
[1779957169288,33.8,73139.9,14.6,-0.29809,0.00016,22.90024]
[1779957175285,33.79,73133.22,14.6,-0.29911,0.00016,22.93379]
[1779957180320,33.79,73133.33,14.6,-0.29908,0.00016,22.93278]
[1779957182155,33.79,73129.83,14.6,-0.29962,0.00016,22.95053]
[1779957183647,33.79,73129.66,14.6,-0.29965,0.00016,22.9512]
[1779957188912,33.79,73131.16,14.6,-0.2994,0.00016,22.94307]
[1779957189353,33.79,73131.16,14.6,-0.2994,0.00016,22.94307]
[1779957191596,33.78,73131.31,14.6,-0.29937,0.00016,22.94203]
[1779957192494,33.78,73131.31,14.6,-0.29937,0.00016,22.94203]
[1779957197519,33.78,73131.94,14.6,-0.29926,0.00016,22.93838]
[1779957201097,33.78,73133.59,14.6,-0.29899,0.00016,22.92963]
[1779957204734,33.78,73134.88,14.6,-0.29878,0.00016,22.92274]
[1779957205632,33.78,73135.51,14.6,-0.29868,0.00016,22.91945]
[1779957206544,33.78,73135.51,14.6,-0.29868,0.00016,22.91945]
[1779957209348,33.78,73134.07,14.6,-0.2989,0.00016,22.92659]
[1779957214434,33.77,73134.88,14.6,-0.29874,0.00016,22.91872]
[1779957215337,33.77,73134.56,14.6,-0.29879,0.00016,22.92029]
[1779957217582,33.77,73117.86,14.6,-0.30139,0.00016,23.00491]
[1779957219360,33.77,73119.05,14.6,-0.3012,0.00016,22.99875]
[1779957225327,33.77,73123.72,14.6,-0.30045,0.00016,22.97441]
[1779957225858,33.77,73123.44,14.6,-0.30048,0.00016,22.9756]
[1779957231680,33.76,73131.18,14.6,-0.29926,0.00016,22.93557]
[1779957236716,33.76,73132.03,14.6,-0.29911,0.00016,22.93083]
[1779957238550,33.76,73132.03,14.6,-0.29911,0.00016,22.93083]
[1779957240837,33.76,73139.89,14.6,-0.29789,0.00016,22.89042]
[1779957244223,33.76,73144.41,14.6,-0.29718,0.00016,22.86707]
[1779957246525,33.76,73142.54,14.6,-0.29747,0.00016,22.87662]
[1779957247625,33.76,73142.89,14.6,-0.29741,0.00016,22.87473]
[1779957249239,33.76,73144.3,14.6,-0.29719,0.00016,22.86742]
[1779957249241,33.76,73144.3,14.6,-0.29719,0.00016,22.86742]
[1779957249284,33.76,73144.3,14.6,-0.29719,0.00016,22.86742]
[1779957249350,33.76,73144.3,14.6,-0.29719,0.00016,22.86742]
[1779957249509,33.76,73144.3,14.6,-0.29719,0.00016,22.86742]
[1779957249774,33.76,73146.49,14.6,-0.29685,0.00016,22.85605]
[1779957250530,33.76,73146.49,14.6,-0.29685,0.00016,22.85605]
[1779957250587,33.76,73146.49,14.6,-0.29685,0.00016,22.85605]
[1779957250605,33.76,73157.59,14.6,-0.29513,0.00015,22.79862]
[1779957250854,33.76,73157.59,14.6,-0.29513,0.00015,22.79862]
[1779957251117,33.76,73157.59,14.6,-0.29513,0.00015,22.79862]
[1779957251218,33.76,73160.84,14.6,-0.29463,0.00015,22.78173]
[1779957251977,33.76,73160.84,14.6,-0.29463,0.00015,22.78173]
[1779957252690,33.76,73160.67,14.6,-0.29465,0.00015,22.78234]
[1779957255659,33.75,73162.2,14.6,-0.29439,0.00015,22.77354]
[1779957256002,33.75,73162.2,14.6,-0.29439,0.00015,22.77354]
[1779957258122,33.75,73162.02,14.6,-0.2944,0.00015,22.77393]
[1779957258414,33.75,73162.02,14.6,-0.2944,0.00015,22.77393]
[1779957258490,33.75,73162.21,14.6,-0.29435,0.00015,22.77239]
[1779957258663,33.75,73162.21,14.6,-0.29435,0.00015,22.77239]
[1779957262861,33.75,73156.72,14.6,-0.2952,0.00015,22.80091]
[1779957267933,33.75,73164.03,14.6,-0.29407,0.00015,22.76298]
[1779957269469,33.75,73164.03,14.6,-0.29407,0.00015,22.76298]
[1779957274982,33.75,73163.98,14.6,-0.29407,0.00015,22.76]
[1779957275976,33.75,73163.98,14.6,-0.29407,0.00015,22.76]
[1779957275979,33.75,73163.98,14.6,-0.29407,0.00015,22.76]
[1779957276996,33.75,73150.57,14.6,-0.29614,0.00016,22.82968]
[1779957281025,33.75,73158.36,14.6,-0.29493,0.00015,22.78916]
[1779957282052,33.75,73158.36,14.6,-0.29493,0.00015,22.78916]
[1779957285340,33.75,73157.6,14.6,-0.29505,0.00015,22.79308]
[1779957285866,33.75,73157.14,14.6,-0.29512,0.00015,22.79545]
[1779957289082,33.75,73147.47,14.6,-0.29662,0.00016,22.84548]
[1779957294117,33.74,73148.96,14.6,-0.29638,0.00016,22.83752]
[1779957299153,33.74,73146.92,14.6,-0.29669,0.00016,22.84783]
[1779957300213,33.74,73146.92,14.6,-0.29669,0.00016,22.84783]
[1779957301890,33.74,73150.43,14.6,-0.29614,0.00016,22.82961]
[1779957304287,33.74,73150.7,14.6,-0.2961,0.00016,22.82817]
[1779957310112,33.74,73149.87,14.6,-0.29622,0.00016,22.83227]
[1779957315276,33.74,73148.45,14.6,-0.29644,0.00016,22.83946]
[1779957315912,33.74,73148.45,14.6,-0.29644,0.00016,22.83946]
[1779957316955,33.74,73148.47,14.6,-0.29643,0.00016,22.8393]
[1779957318164,33.74,73148.93,14.6,-0.29636,0.00016,22.83693]
[1779957318218,33.74,73148.93,14.6,-0.29636,0.00016,22.83693]
[1779957322325,33.74,73157.33,14.6,-0.29506,0.00015,22.79331]
[1779957324674,33.74,73152.09,14.6,-0.29587,0.00016,22.82052]
[1779957330382,33.74,73155.32,14.6,-0.29537,0.00015,22.80379]
[1779957336424,33.74,73154.81,14.6,-0.29543,0.00015,22.80309]
[1779957340030,33.74,73155.01,14.6,-0.2954,0.00015,22.80206]
[1779957340511,33.74,73155.01,14.6,-0.2954,0.00015,22.80206]
[1779957345683,33.74,73149.36,14.6,-0.29627,0.00016,22.83125]
[1779957345910,33.74,73149.46,14.6,-0.29626,0.00016,22.83071]
[1779957351530,33.74,73148.72,14.6,-0.29637,0.00016,22.83443]
[1779957356565,33.74,73148.94,14.6,-0.29633,0.00016,22.83322]
[1779957361600,33.74,73151.84,14.6,-0.29588,0.00016,22.81814]
[1779957362984,33.74,73151.85,14.6,-0.29588,0.00016,22.81809]
[1779957363615,33.74,73161.38,14.6,-0.2944,0.00015,22.76858]
[1779957363968,33.74,73161.38,14.6,-0.2944,0.00015,22.76858]
[1779957363978,33.74,73161.38,14.6,-0.2944,0.00015,22.76858]
[1779957366560,33.74,73162.17,14.6,-0.29428,0.00015,22.76455]
[1779957366635,33.74,73162.49,14.6,-0.29424,0.00015,22.76293]
[1779957371670,33.73,73166.09,14.6,-0.29364,0.00015,22.74284]
[1779957375475,33.73,73164.59,14.6,-0.29385,0.00015,22.74992]
[1779957375799,33.73,73164.7,14.6,-0.29383,0.00015,22.74908]
[1779957381297,33.72,73162.9,14.6,-0.29408,0.00015,22.75742]
[1779957382330,33.72,73161.92,14.6,-0.29421,0.00015,22.76199]
[1779957382344,33.72,73161.92,14.6,-0.29421,0.00015,22.76199]
[1779957388272,33.71,73154.77,14.6,-0.29528,0.00016,22.79773]
[1779957388321,33.71,73155.44,14.6,-0.29517,0.00016,22.79393]
[1779957389514,33.71,73155.44,14.6,-0.29517,0.00016,22.79393]
[1779957392584,33.7,73157.12,14.6,-0.29488,0.00015,22.78437]
[1779957395634,33.7,73162.85,14.6,-0.29395,0.00015,22.75035]
[1779957400874,33.69,73156.65,14.6,-0.29487,0.00016,22.78099]
[1779957405454,33.69,73156.86,14.6,-0.29481,0.00016,22.77914]
[1779957405966,33.68,73156.93,14.6,-0.29479,0.00016,22.77827]
[1779957411296,33.68,73163.56,14.6,-0.29373,0.00015,22.74265]
[1779957411608,33.68,73163.56,14.6,-0.29373,0.00015,22.74265]
[1779957411795,33.68,73164.01,14.6,-0.29365,0.00015,22.73986]
[1779957412175,33.68,73164.01,14.6,-0.29365,0.00015,22.73986]
[1779957412191,33.68,73164.01,14.6,-0.29365,0.00015,22.73986]
[1779957417996,33.67,73167.01,14.6,-0.29315,0.00015,22.72267]
[1779957421292,33.67,73166.48,14.6,-0.29321,0.00015,22.72495]
[1779957423539,33.66,73159.84,14.6,-0.29422,0.00016,22.75892]
[1779957426597,33.66,73157.95,14.6,-0.2945,0.00016,22.7682]
[1779957427133,33.66,73157.81,14.6,-0.2945,0.00016,22.76834]
[1779957427397,33.66,73157.5,14.6,-0.29455,0.00016,22.76996]
[1779957429286,33.65,73151.04,14.6,-0.29555,0.00016,22.80352]
[1779957429392,33.65,73151.04,14.6,-0.29555,0.00016,22.80352]
[1779957435810,33.65,73146.46,14.6,-0.29625,0.00016,22.82685]
[1779957436837,33.65,73146.95,14.6,-0.29617,0.00016,22.82424]
[1779957437012,33.65,73146.95,14.6,-0.29617,0.00016,22.82424]
[1779957438137,33.65,73154.82,14.6,-0.29494,0.00016,22.78314]
[1779957443171,33.65,73156.02,14.6,-0.29474,0.00016,22.77636]
[1779957448207,33.65,73155.1,14.6,-0.29487,0.00016,22.78065]
[1779957453241,33.64,73154.33,14.6,-0.29496,0.00016,22.78077]
[1779957458278,33.64,73155.51,14.6,-0.29476,0.00016,22.77414]
[1779957463314,33.64,73154.74,14.6,-0.29487,0.00016,22.7777]
[1779957465569,33.64,73153.84,14.6,-0.295,0.00016,22.7823]
[1779957466196,33.64,73153.1,14.6,-0.29511,0.00016,22.78597]
[1779957471372,33.63,73151.55,14.6,-0.29534,0.00016,22.7935]
[1779957476407,33.63,73151.11,14.6,-0.29539,0.00016,22.79527]
[1779957478055,33.63,73151.52,14.6,-0.29533,0.00016,22.79303]
[1779957478484,33.63,73151.52,14.6,-0.29533,0.00016,22.79303]
[1779957478573,33.63,73151.52,14.6,-0.29533,0.00016,22.79303]
[1779957482298,33.63,73154.93,14.6,-0.29478,0.00016,22.77486]
[1779957482485,33.63,73154.93,14.6,-0.29478,0.00016,22.77486]
[1779957482529,33.63,73154.93,14.6,-0.29478,0.00016,22.77486]
[1779957482632,33.63,73154.93,14.6,-0.29478,0.00016,22.77486]
[1779957482722,33.63,73164.14,14.6,-0.29335,0.00015,22.72645]
[1779957483634,33.63,73164.14,14.6,-0.29335,0.00015,22.72645]
[1779957483666,33.63,73172.05,14.6,-0.29212,0.00015,22.68457]
[1779957485176,33.63,73171.19,14.6,-0.29225,0.00015,22.68911]
[1779957486477,33.62,73156.28,14.6,-0.29455,0.00016,22.76684]
[1779957489454,33.62,73156.44,14.6,-0.29451,0.00016,22.76548]
[1779957494534,33.61,73156.74,14.6,-0.29442,0.00016,22.76238]
[1779957495539,33.61,73156.74,14.6,-0.29442,0.00016,22.76238]
[1779957496016,33.61,73156.77,14.6,-0.29441,0.00016,22.76198]
[1779957498014,33.61,73158.79,14.6,-0.29408,0.00016,22.75089]
[1779957500855,33.61,73159.53,14.6,-0.29396,0.00016,22.74677]
[1779957500867,33.61,73159.53,14.6,-0.29396,0.00016,22.74677]
[1779957504131,33.6,73154.85,14.6,-0.29465,0.00016,22.77004]
[1779957509640,33.59,73156.75,14.6,-0.29431,0.00016,22.7586]
[1779957514677,33.59,73158.55,14.6,-0.29398,0.00016,22.74456]
[1779957519712,33.58,73158.57,14.6,-0.29394,0.00016,22.74323]
[1779957524747,33.57,73159.75,14.6,-0.29372,0.00016,22.73579]
[1779957525099,33.57,73159.75,14.6,-0.29372,0.00016,22.73579]
[1779957525484,33.57,73159.75,14.6,-0.29372,0.00016,22.73579]
[1779957525790,33.57,73159.75,14.6,-0.29372,0.00016,22.73579]
[1779957531796,33.56,73159.78,14.6,-0.29367,0.00016,22.73396]
[1779957537855,33.56,73159.38,14.6,-0.29371,0.00016,22.73511]
[1779957540191,33.55,73159.88,14.6,-0.2936,0.00016,22.73154]
[1779957545894,33.55,73166.09,14.6,-0.2926,0.00016,22.69755]
[1779957550929,33.54,73169.44,14.6,-0.29206,0.00016,22.67884]
[1779957555786,33.54,73172.71,14.6,-0.29154,0.00015,22.66096]
[1779957556176,33.54,73173.46,14.6,-0.29141,0.00015,22.65663]
[1779957562006,33.53,73174.13,14.6,-0.29128,0.00015,22.65204]
[1779957567044,33.53,73176.86,14.6,-0.29083,0.00015,22.6367]
[1779957572079,33.52,73177.28,14.6,-0.29072,0.00015,22.63025]
[1779957577114,33.52,73179.78,14.6,-0.29032,0.00015,22.61617]
[1779957579595,33.52,73180.11,14.6,-0.29026,0.00015,22.61427]
[1779957580158,33.52,73180.0,14.6,-0.29027,0.00015,22.61472]
[1779957580168,33.52,73180.0,14.6,-0.29027,0.00015,22.61472]
[1779957580622,33.52,73180.0,14.6,-0.29027,0.00015,22.61472]
[1779957585583,33.51,73179.47,14.6,-0.29034,0.00015,22.61701]
[1779957585728,33.51,73179.47,14.6,-0.29034,0.00015,22.61701]
[1779957585919,33.51,73179.47,14.6,-0.29034,0.00015,22.61701]
[1779957585957,33.51,73179.47,14.6,-0.29034,0.00015,22.61701]
[1779957586332,33.51,73179.98,14.6,-0.29026,0.00015,22.61405]
[1779957586387,33.51,73179.98,14.6,-0.29026,0.00015,22.61405]
[1779957586530,33.51,73179.98,14.6,-0.29026,0.00015,22.61405]
[1779957586577,33.51,73168.27,14.6,-0.29207,0.00016,22.67633]
[1779957592326,33.51,73166.91,14.6,-0.29226,0.00016,22.68266]
[1779957593636,33.51,73167.22,14.6,-0.29221,0.00016,22.68085]
[1779957599268,33.5,73171.68,14.6,-0.29148,0.00016,22.6561]
[1779957600894,33.5,73171.68,14.6,-0.29148,0.00016,22.6561]
[1779957600925,33.5,73171.68,14.6,-0.29148,0.00016,22.6561]
[1779957601282,33.5,73163.14,14.6,-0.2928,0.00016,22.70106]
[1779957604757,33.5,73162.2,14.6,-0.29294,0.00016,22.70565]
[1779957608332,33.49,73150.28,14.6,-0.29476,0.00016,22.76733]
[1779957611443,33.49,73150.65,14.6,-0.29469,0.00016,22.7649]
[1779957615139,33.49,73153.15,14.6,-0.29428,0.00016,22.75084]
[1779957615638,33.49,73153.15,14.6,-0.29428,0.00016,22.75084]
[1779957616055,33.48,73153.15,14.6,-0.29426,0.00016,22.75038]
[1779957621423,33.48,73154.17,14.6,-0.29407,0.00016,22.74393]
[1779957624372,33.48,73159.5,14.6,-0.29323,0.00016,22.71539]
[1779957627442,33.47,73159.32,14.6,-0.29324,0.00016,22.71575]
[1779957628191,33.47,73161.98,14.6,-0.29282,0.00016,22.7015]
[1779957632795,33.47,73164.69,14.6,-0.29236,0.00016,22.68306]
[1779957632820,33.47,73164.69,14.6,-0.29236,0.00016,22.68306]
[1779957633533,33.47,73164.69,14.6,-0.29235,0.00016,22.68275]
[1779957633571,33.47,73156.39,14.6,-0.29365,0.00016,22.72663]
[1779957639557,33.46,73155.77,14.6,-0.29371,0.00016,22.72873]
[1779957640351,33.46,73155.77,14.6,-0.29371,0.00016,22.72873]
[1779957642879,33.46,73157.7,14.6,-0.2934,0.00016,22.71814]
[1779957645717,33.45,73160.67,14.6,-0.29292,0.00016,22.70188]
[1779957646251,33.45,73160.61,14.6,-0.29292,0.00016,22.70184]
[1779957649021,33.45,73163.36,14.6,-0.29248,0.00016,22.68709]
[1779957649630,33.45,73164.58,14.6,-0.29229,0.00016,22.68044]
[1779957650619,33.45,73164.0,14.6,-0.29238,0.00016,22.68335]
[1779957654590,33.45,73159.49,14.6,-0.29306,0.00016,22.70655]
[1779957659700,33.44,73154.81,14.6,-0.29375,0.00016,22.72984]
[1779957661513,33.44,73154.73,14.6,-0.29376,0.00016,22.73005]
[1779957666749,33.43,73154.04,14.6,-0.29383,0.00016,22.73247]
[1779957671784,33.43,73154.03,14.6,-0.2938,0.00016,22.73154]
[1779957672431,33.43,73154.03,14.6,-0.2938,0.00016,22.73154]
[1779957675592,33.42,73150.61,14.6,-0.29432,0.00016,22.74895]
[1779957676074,33.42,73150.61,14.6,-0.29432,0.00016,22.74895]
[1779957682442,33.41,73149.27,14.6,-0.29449,0.00016,22.75453]
[1779957684655,33.41,73148.43,14.6,-0.29461,0.00016,22.75852]
[1779957684879,33.41,73147.87,14.6,-0.29469,0.00016,22.76125]
[1779957689922,33.41,73145.74,14.6,-0.29502,0.00016,22.77231]
[1779957694957,33.41,73144.81,14.6,-0.29514,0.00016,22.77366]
[1779957695211,33.41,73144.81,14.6,-0.29514,0.00016,22.77366]
[1779957695964,33.41,73145.35,14.6,-0.29505,0.00016,22.77059]
[1779957700999,33.4,73144.92,14.6,-0.29508,0.00016,22.77173]
[1779957705649,33.4,73143.1,14.6,-0.29534,0.00016,22.78036]
[1779957705904,33.4,73143.1,14.6,-0.29534,0.00016,22.78036]
[1779957711070,33.39,73149.42,14.6,-0.29431,0.00016,22.74574]
[1779957716105,33.38,73149.57,14.6,-0.29426,0.00016,22.74391]
[1779957721141,33.38,73149.4,14.6,-0.29426,0.00016,22.74375]
[1779957726404,33.37,73148.79,14.6,-0.29432,0.00016,22.7459]
[1779957728175,33.37,73156.56,14.6,-0.2931,0.00016,22.70446]
[1779957732191,33.37,73156.43,14.6,-0.2931,0.00016,22.70461]
[1779957732329,33.37,73156.43,14.6,-0.2931,0.00016,22.70461]
[1779957735473,33.37,73158.08,14.6,-0.29283,0.00016,22.69531]
[1779957735844,33.37,73158.08,14.6,-0.29283,0.00016,22.69531]
[1779957739093,33.36,73156.32,14.6,-0.29309,0.00016,22.70411]
[1779957742665,33.36,73148.77,14.6,-0.29425,0.00016,22.74324]
[1779957747678,33.35,73147.83,14.6,-0.29437,0.00016,22.74707]
[1779957754374,33.34,73148.02,14.6,-0.29426,0.00016,22.74088]
[1779957759918,33.34,73149.47,14.6,-0.29401,0.00016,22.73234]
[1779957765676,33.33,73149.47,14.6,-0.29398,0.00016,22.73108]
[1779957766220,33.33,73149.53,14.6,-0.29396,0.00016,22.73034]
[1779957771494,33.32,73149.9,14.6,-0.29387,0.00016,22.72734]
[1779957776529,33.32,73149.92,14.6,-0.29384,0.00016,22.7262]
[1779957781668,33.32,73149.92,14.6,-0.29384,0.00016,22.7262]
[1779957783097,33.31,73151.98,14.6,-0.29349,0.00016,22.71425]
[1779957788434,33.31,73154.36,14.6,-0.29309,0.00016,22.70088]
[1779957790886,33.31,73154.19,14.6,-0.2931,0.00016,22.70107]
[1779957795497,33.3,73154.05,14.6,-0.2931,0.00016,22.70113]
[1779957795787,33.3,73154.05,14.6,-0.2931,0.00016,22.70113]
[1779957803174,33.29,73149.04,14.6,-0.29385,0.00016,22.72629]
[1779957807635,33.29,73142.22,14.6,-0.29489,0.00016,22.76128]
[1779957807885,33.29,73142.22,14.6,-0.29489,0.00016,22.76128]
[1779957810251,33.29,73135.78,14.6,-0.29588,0.00016,22.79451]
[1779957810770,33.28,73133.44,14.6,-0.29624,0.00016,22.80655]
[1779957815809,33.29,73132.59,14.6,-0.29636,0.00016,22.80788]
[1779957817624,33.29,73132.59,14.6,-0.29636,0.00016,22.80788]
[1779957817823,33.28,73136.12,14.6,-0.2958,0.00016,22.78913]
[1779957823123,33.28,73138.07,14.6,-0.29547,0.00016,22.77798]
[1779957824459,33.28,73137.77,14.6,-0.2955,0.00016,22.77912]
[1779957824872,33.28,73149.7,14.6,-0.29362,0.00016,22.71584]
[1779957825623,33.28,73149.7,14.6,-0.29362,0.00016,22.71584]
[1779957826051,33.28,73149.7,14.6,-0.29362,0.00016,22.71584]
[1779957834942,33.27,73152.31,14.6,-0.29317,0.00016,22.70044]
[1779957839978,33.26,73152.86,14.6,-0.29306,0.00016,22.69672]
[1779957845026,33.26,73152.78,14.6,-0.29305,0.00016,22.69636]
[1779957850617,33.26,73152.07,14.6,-0.29316,0.00016,22.69981]
[1779957851192,33.26,73152.07,14.6,-0.29316,0.00016,22.69981]
[1779957851281,33.25,73155.12,14.6,-0.29266,0.00016,22.68291]
[1779957855728,33.25,73160.42,14.6,-0.29182,0.00016,22.65409]
[1779957855911,33.25,73160.42,14.6,-0.29182,0.00016,22.65409]
[1779957862146,33.25,73161.44,14.6,-0.29163,0.00016,22.64775]
[1779957862963,33.25,73161.44,14.6,-0.29163,0.00016,22.64775]
[1779957864131,33.25,73161.04,14.6,-0.29169,0.00016,22.64977]
[1779957869640,33.25,73161.29,14.6,-0.29165,0.00016,22.6483]
[1779957869741,33.25,73161.29,14.6,-0.29165,0.00016,22.6483]
[1779957874800,33.24,73168.78,14.6,-0.29043,0.00016,22.60367]
[1779957880273,33.24,73170.92,14.6,-0.29009,0.00016,22.59181]
[1779957884171,33.24,73167.72,14.6,-0.29058,0.00016,22.60893]
[1779957885614,33.24,73168.6,14.6,-0.29044,0.00016,22.60406]
[1779957885800,33.24,73168.6,14.6,-0.29044,0.00016,22.60406]
[1779957895380,33.23,73168.66,14.6,-0.29041,0.00016,22.60307]
[1779957900662,33.23,73169.37,14.6,-0.2903,0.00016,22.59898]
[1779957906456,33.23,73172.6,14.6,-0.28978,0.00016,22.58131]
[1779957909760,33.23,73172.76,14.6,-0.28976,0.00016,22.58038]
[1779957915391,33.23,73173.68,14.6,-0.28961,0.00016,22.57528]
[1779957915933,33.23,73173.68,14.6,-0.28961,0.00016,22.57528]
[1779957921561,33.23,73169.3,14.6,-0.29028,0.00016,22.59853]
[1779957924139,33.23,73169.33,14.6,-0.29028,0.00016,22.59831]
[1779957928580,33.23,73170.71,14.6,-0.29005,0.00016,22.5906]
[1779957933645,33.23,73170.15,14.6,-0.29012,0.00016,22.59003]
[1779957938680,33.22,73170.77,14.6,-0.29001,0.00016,22.58646]
[1779957943715,33.22,73171.32,14.6,-0.28992,0.00016,22.58328]
[1779957945618,33.22,73171.32,14.6,-0.28992,0.00016,22.58328]
[1779957945974,33.22,73171.32,14.6,-0.28992,0.00016,22.58328]
[1779957956835,33.22,73172.59,14.6,-0.28971,0.00016,22.57612]
[1779957961231,33.22,73174.9,14.6,-0.28935,0.00016,22.56344]
[1779957961698,33.22,73175.78,14.6,-0.28921,0.00016,22.55861]
[1779957962320,33.22,73175.78,14.6,-0.28921,0.00016,22.55861]
[1779957962324,33.22,73175.78,14.6,-0.28921,0.00016,22.55861]
[1779957967883,33.22,73176.3,14.6,-0.28913,0.00016,22.55569]
[1779957972918,33.22,73176.01,14.6,-0.28917,0.00016,22.55715]
[1779957975453,33.22,73176.31,14.6,-0.28912,0.00016,22.55548]
[1779957975965,33.22,73176.31,14.6,-0.28912,0.00016,22.55548]
[1779957976598,33.22,73180.67,14.6,-0.28844,0.00016,22.53181]
[1779957979348,33.22,73183.06,14.6,-0.28807,0.00016,22.51883]
[1779957982659,33.22,73183.06,14.6,-0.28807,0.00016,22.51888]
[1779957988396,33.22,73177.31,14.6,-0.28896,0.00016,22.55006]
[1779957994068,33.22,73177.32,14.6,-0.28894,0.00016,22.5465]
[1779957999103,33.22,73179.53,14.6,-0.28859,0.00016,22.53453]
[1779958004138,33.22,73179.97,14.6,-0.28853,0.00016,22.53222]
[1779958005447,33.22,73180.48,14.6,-0.28845,0.00016,22.52947]
[1779958005979,33.22,73180.48,14.6,-0.28845,0.00016,22.52947]
[1779958016877,33.22,73182.73,14.6,-0.28811,0.00016,22.51753]
[1779958017675,33.22,73182.73,14.6,-0.28811,0.00016,22.51762]
[1779958019887,33.22,73189.04,14.6,-0.28713,0.00016,22.48344]
[1779958025288,33.22,73190.24,14.6,-0.28696,0.00016,22.47738]
[1779958030323,33.23,73190.96,14.6,-0.28686,0.00016,22.47387]
[1779958032248,33.23,73191.03,14.6,-0.28685,0.00016,22.47357]
[1779958032605,33.23,73195.64,14.6,-0.28614,0.00016,22.44845]
[1779958032856,33.23,73195.64,14.6,-0.28614,0.00016,22.44845]
[1779958035784,33.23,73196.49,14.6,-0.28601,0.00016,22.44413]
[1779958035944,33.23,73196.49,14.6,-0.28601,0.00016,22.44413]
[1779958042554,33.23,73197.43,14.6,-0.28589,0.00016,22.43977]
[1779958048450,33.24,73195.16,14.6,-0.28626,0.00016,22.45285]
[1779958053915,33.24,73194.26,14.6,-0.28639,0.00016,22.45477]
[1779958059526,33.24,73200.21,14.6,-0.28549,0.00015,22.42296]
[1779958062567,33.24,73201.69,14.6,-0.28527,0.00015,22.41526]
[1779958067012,33.25,73207.63,14.6,-0.28436,0.00015,22.38311]
[1779958071724,33.25,73213.87,14.6,-0.28343,0.00015,22.34986]
[1779958077371,33.26,73221.05,14.6,-0.28235,0.00015,22.31108]
[1779958082690,33.26,73212.58,14.6,-0.28369,0.00015,22.35944]
[1779958085100,33.27,73212.66,14.6,-0.28369,0.00015,22.3592]
[1779958089061,33.27,73214.7,14.6,-0.28339,0.00015,22.34874]
[1779958090146,33.27,73225.32,14.6,-0.28178,0.00015,22.29061]
[1779958096192,33.28,73222.6,14.6,-0.28222,0.00015,22.30682]
[1779958096300,33.28,73222.6,14.6,-0.28222,0.00015,22.30682]
[1779958096763,33.28,73221.58,14.6,-0.2824,0.00015,22.313]
[1779958102831,33.29,73211.56,14.6,-0.28398,0.00015,22.36976]
[1779958106272,33.29,73213.88,14.6,-0.28363,0.00015,22.35739]
[1779958107372,33.29,73213.76,14.6,-0.28366,0.00015,22.35849]
[1779958112901,33.3,73216.62,14.6,-0.28323,0.00015,22.34066]
[1779958118449,33.3,73217.17,14.6,-0.28317,0.00015,22.33854]
[1779958123980,33.31,73215.77,14.6,-0.28343,0.00015,22.34785]
[1779958125383,33.31,73215.77,14.6,-0.28343,0.00015,22.34785]
[1779958125438,33.31,73215.77,14.6,-0.28343,0.00015,22.34785]
[1779958125479,33.31,73215.77,14.6,-0.28343,0.00015,22.34785]
[1779958126033,33.31,73220.16,14.6,-0.28277,0.00015,22.32404]
[1779958126112,33.31,73231.47,14.6,-0.28103,0.00015,22.2613]
[1779958126752,33.31,73231.47,14.6,-0.28103,0.00015,22.2613]
[1779958127149,33.31,73231.47,14.6,-0.28103,0.00015,22.2613]
[1779958127195,33.31,73235.64,14.6,-0.2804,0.00015,22.23828]
[1779958127693,33.31,73235.64,14.6,-0.2804,0.00015,22.23828]
[1779958129757,33.31,73236.66,14.6,-0.28024,0.00015,22.23258]
[1779958135058,33.31,73240.63,14.6,-0.27963,0.00015,22.21041]
[1779958135591,33.31,73240.63,14.6,-0.27963,0.00015,22.21041]
[1779958137706,33.31,73241.25,14.6,-0.27954,0.00015,22.20698]
[1779958139722,33.31,73240.81,14.6,-0.27961,0.00015,22.20944]
[1779958140851,33.31,73240.81,14.6,-0.27961,0.00015,22.20946]
[1779958140863,33.31,73240.81,14.6,-0.27961,0.00015,22.20946]
[1779958140989,33.31,73240.81,14.6,-0.27961,0.00015,22.20946]
[1779958141331,33.31,73240.81,14.6,-0.27961,0.00015,22.20946]
[1779958141344,33.31,73240.81,14.6,-0.27961,0.00015,22.20946]
[1779958141367,33.31,73240.81,14.6,-0.27961,0.00015,22.20946]
[1779958141493,33.31,73250.68,14.6,-0.2781,0.00015,22.15411]
[1779958141806,33.31,73250.68,14.6,-0.2781,0.00015,22.15411]
[1779958142564,33.31,73240.83,14.6,-0.27961,0.00015,22.20942]
[1779958143141,33.31,73240.83,14.6,-0.27961,0.00015,22.20942]
[1779958144248,33.31,73240.46,14.6,-0.27966,0.00015,22.21149]
[1779958145137,33.31,73240.53,14.6,-0.27965,0.00015,22.2111]
[1779958146246,33.31,73239.34,14.6,-0.27983,0.00015,22.21776]
[1779958146249,33.31,73239.34,14.6,-0.27983,0.00015,22.21776]
[1779958148519,33.31,73239.05,14.6,-0.27988,0.00015,22.21936]
[1779958149380,33.31,73238.93,14.6,-0.2799,0.00015,22.22003]
[1779958149674,33.31,73238.89,14.6,-0.2799,0.00015,22.22024]
[1779958149750,33.31,73238.89,14.6,-0.2799,0.00015,22.22024]
[1779958149816,33.31,73238.89,14.6,-0.2799,0.00015,22.22024]
[1779958149968,33.31,73238.89,14.6,-0.2799,0.00015,22.22024]
[1779958150041,33.31,73238.89,14.6,-0.2799,0.00015,22.22024]
[1779958150144,33.31,73238.89,14.6,-0.2799,0.00015,22.22024]
[1779958150172,33.31,73238.89,14.6,-0.2799,0.00015,22.22024]
[1779958150207,33.31,73238.89,14.6,-0.2799,0.00015,22.22024]
[1779958150242,33.31,73238.89,14.6,-0.2799,0.00015,22.22024]
[1779958150295,33.31,73238.89,14.6,-0.2799,0.00015,22.22024]
[1779958150338,33.31,73238.89,14.6,-0.2799,0.00015,22.22024]
[1779958150345,33.31,73238.89,14.6,-0.2799,0.00015,22.22024]
[1779958150451,33.31,73238.89,14.6,-0.2799,0.00015,22.22024]
[1779958150553,33.31,73227.39,14.6,-0.28167,0.00015,22.28463]
[1779958150962,33.31,73227.39,14.6,-0.28167,0.00015,22.28463]
[1779958151015,33.31,73227.39,14.6,-0.28167,0.00015,22.28463]
[1779958151105,33.31,73227.39,14.6,-0.28167,0.00015,22.28463]
[1779958151191,33.31,73227.39,14.6,-0.28167,0.00015,22.28463]
[1779958151225,33.31,73227.39,14.6,-0.28167,0.00015,22.28463]
[1779958151271,33.31,73227.39,14.6,-0.28167,0.00015,22.28463]
[1779958151382,33.31,73227.39,14.6,-0.28167,0.00015,22.28463]
[1779958151585,33.31,73246.08,14.6,-0.27881,0.00015,22.18026]
[1779958151629,33.31,73246.08,14.6,-0.27881,0.00015,22.18026]
[1779958151638,33.31,73246.08,14.6,-0.27881,0.00015,22.18026]
[1779958152309,33.31,73246.08,14.6,-0.27881,0.00015,22.18026]
[1779958152513,33.31,73235.61,14.6,-0.28041,0.00015,22.23886]
[1779958152757,33.31,73235.61,14.6,-0.28041,0.00015,22.23886]
[1779958153207,33.31,73235.61,14.6,-0.28041,0.00015,22.23886]
[1779958153208,33.31,73233.72,14.6,-0.2807,0.00015,22.24936]
[1779958154404,33.31,73233.72,14.6,-0.2807,0.00015,22.24936]
[1779958155555,33.31,73234.29,14.6,-0.28061,0.00015,22.24615]
[1779958155706,33.31,73239.81,14.6,-0.27977,0.00015,22.21531]
[1779958156183,33.31,73239.81,14.6,-0.27977,0.00015,22.21531]
[1779958160498,33.31,73241.76,14.6,-0.27947,0.00015,22.20461]
[1779958161557,33.31,73246.43,14.6,-0.27876,0.00015,22.17845]
[1779958161858,33.32,73248.33,14.6,-0.27847,0.00015,22.16782]
[1779958162837,33.32,73246.02,14.6,-0.27882,0.00015,22.18083]
[1779958163337,33.32,73246.02,14.6,-0.27882,0.00015,22.18083]
[1779958172341,33.32,73245.68,14.6,-0.27886,0.00015,22.17955]
[1779958172718,33.32,73245.68,14.6,-0.27886,0.00015,22.17955]
[1779958178383,33.32,73250.23,14.6,-0.2782,0.00015,22.15533]
[1779958179500,33.32,73250.23,14.6,-0.2782,0.00015,22.15533]
[1779958179880,33.32,73249.37,14.6,-0.27834,0.00015,22.16041]
[1779958180262,33.32,73249.37,14.6,-0.27834,0.00015,22.16041]
[1779958181693,33.32,73249.67,14.6,-0.27829,0.00015,22.1588]
[1779958185095,33.32,73247.6,14.6,-0.27861,0.00015,22.17051]
[1779958190030,33.32,73247.3,14.6,-0.27866,0.00015,22.17228]
[1779958190050,33.32,73247.3,14.6,-0.27866,0.00015,22.17228]
[1779958190469,33.33,73206.39,14.6,-0.28494,0.00015,22.39925]
[1779958190676,33.33,73206.39,14.6,-0.28494,0.00015,22.39925]
[1779958190798,33.33,73206.39,14.6,-0.28494,0.00015,22.39925]
[1779958191189,33.33,73206.39,14.6,-0.28494,0.00015,22.39925]
[1779958191575,33.33,73206.39,14.6,-0.28494,0.00015,22.39925]
[1779958191476,33.33,73215.62,14.6,-0.28352,0.00015,22.34864]
[1779958191775,33.33,73215.62,14.6,-0.28352,0.00015,22.34864]
[1779958192049,33.33,73215.62,14.6,-0.28352,0.00015,22.34864]
[1779958193237,33.33,73215.9,14.6,-0.28348,0.00015,22.34729]
[1779958195645,33.33,73215.25,14.6,-0.28359,0.00015,22.35124]
[1779958195811,33.33,73210.22,14.6,-0.28437,0.00015,22.37909]
[1779958195869,33.33,73210.22,14.6,-0.28437,0.00015,22.37909]
[1779958201368,33.33,73211.37,14.6,-0.28422,0.00015,22.37351]
[1779958205205,33.34,73210.3,14.6,-0.2844,0.00015,22.37999]
[1779958208796,33.34,73210.95,14.6,-0.28431,0.00015,22.377]
[1779958214637,33.34,73210.25,14.6,-0.28444,0.00015,22.38172]
[1779958215650,33.34,73210.25,14.6,-0.28444,0.00015,22.38172]
[1779958216143,33.34,73212.04,14.6,-0.28417,0.00015,22.37202]
[1779958221686,33.35,73210.17,14.6,-0.28448,0.00015,22.38311]
[1779958226721,33.35,73211.7,14.6,-0.28426,0.00015,22.37533]
[1779958231756,33.35,73212.27,14.6,-0.28417,0.00015,22.36938]
[1779958236792,33.36,73212.99,14.6,-0.28407,0.00015,22.36602]
[1779958240630,33.36,73212.95,14.6,-0.28409,0.00015,22.36648]
[1779958242837,33.36,73220.81,14.6,-0.28289,0.00015,22.32374]
[1779958245694,33.36,73219.74,14.6,-0.28306,0.00015,22.3298]
[1779958245857,33.36,73219.99,14.6,-0.28303,0.00015,22.32858]
[1779958251901,33.37,73220.35,14.6,-0.283,0.00015,22.32775]
[1779958253319,33.37,73220.35,14.6,-0.283,0.00015,22.32775]
[1779958253451,33.37,73220.44,14.6,-0.28299,0.00015,22.32743]
[1779958259410,33.37,73225.63,14.6,-0.28219,0.00015,22.29841]
[1779958265453,33.36,73226.6,14.6,-0.28202,0.00015,22.29236]
[1779958271035,33.36,73229.21,14.6,-0.2816,0.00015,22.27725]
[1779958275777,33.36,73229.27,14.6,-0.28158,0.00015,22.27661]
[1779958275925,33.36,73229.27,14.6,-0.28158,0.00015,22.27661]
[1779958282111,33.36,73230.32,14.6,-0.28141,0.00015,22.27031]
[1779958287146,33.35,73229.93,14.6,-0.28146,0.00015,22.27217]
[1779958293188,33.35,73232.37,14.6,-0.28106,0.00015,22.25488]
[1779958295488,33.35,73231.9,14.6,-0.28113,0.00015,22.25745]
[1779958295491,33.35,73231.9,14.6,-0.28113,0.00015,22.25745]
[1779958295518,33.35,73230.08,14.6,-0.28141,0.00015,22.26746]
[1779958296621,33.35,73220.72,14.6,-0.28285,0.00015,22.31951]
[1779958297574,33.35,73220.72,14.6,-0.28285,0.00015,22.31951]
[1779958299230,33.36,73211.52,14.6,-0.28428,0.00015,22.37063]
[1779958300658,33.36,73211.52,14.6,-0.28428,0.00015,22.37063]
[1779958305336,33.36,73212.35,14.6,-0.28418,0.00015,22.36704]
[1779958305731,33.36,73212.35,14.6,-0.28418,0.00015,22.36704]
[1779958311314,33.37,73211.83,14.6,-0.28429,0.00015,22.37125]
[1779958316349,33.37,73210.88,14.6,-0.28446,0.00015,22.37738]
[1779958319404,33.37,73210.87,14.6,-0.28447,0.00015,22.37779]
[1779958324102,33.38,73211.75,14.6,-0.28436,0.00015,22.37385]
[1779958329443,33.38,73211.31,14.6,-0.28446,0.00015,22.3773]
[1779958334478,33.39,73211.31,14.6,-0.28448,0.00015,22.37815]
[1779958335599,33.39,73211.31,14.6,-0.28448,0.00015,22.37815]
[1779958335829,33.39,73211.22,14.6,-0.2845,0.00015,22.37899]
[1779958338999,33.39,73212.25,14.6,-0.28436,0.00015,22.37384]
[1779958339008,33.39,73212.25,14.6,-0.28436,0.00015,22.37384]
[1779958339513,33.39,73221.52,14.6,-0.28293,0.00015,22.32288]
[1779958344548,33.4,73223.19,14.6,-0.28271,0.00015,22.31498]
[1779958349206,33.4,73225.1,14.6,-0.28244,0.00015,22.30541]
[1779958349583,33.4,73228.53,14.6,-0.28191,0.00015,22.28636]
[1779958351586,33.4,73228.63,14.6,-0.2819,0.00015,22.28573]
[1779958351598,33.4,73228.41,14.6,-0.28191,0.00015,22.28344]
[1779958352042,33.4,73228.41,14.6,-0.28191,0.00015,22.28344]
[1779958356732,33.41,73220.03,14.6,-0.28322,0.00015,22.33063]
[1779958362676,33.41,73218.74,14.6,-0.28346,0.00015,22.33926]
[1779958365744,33.41,73218.7,14.6,-0.28347,0.00015,22.33969]
[1779958366193,33.42,73218.08,14.6,-0.28358,0.00015,22.34354]
[1779958368887,33.42,73211.16,14.6,-0.28466,0.00015,22.38208]
[1779958370304,33.42,73210.4,14.6,-0.28478,0.00015,22.38641]
[1779958371794,33.42,73213.42,14.6,-0.28432,0.00015,22.37004]
[1779958377782,33.43,73213.4,14.6,-0.28435,0.00015,22.37138]
[1779958379609,33.43,73212.95,14.6,-0.28443,0.00015,22.37402]
[1779958379614,33.43,73212.95,14.6,-0.28443,0.00015,22.37402]
[1779958385838,33.43,73216.31,14.6,-0.28394,0.00015,22.35691]
[1779958390876,33.44,73216.24,14.6,-0.28398,0.00015,22.35821]
[1779958395512,33.44,73216.43,14.6,-0.28396,0.00015,22.3577]
[1779958396110,33.44,73216.39,14.6,-0.28397,0.00015,22.3581]
[1779958402354,33.45,73216.35,14.6,-0.28401,0.00015,22.35936]
[1779958407996,33.45,73216.71,14.6,-0.28398,0.00015,22.35857]
[1779958413031,33.46,73216.09,14.6,-0.28408,0.00015,22.35935]
[1779958420079,33.46,73216.12,14.6,-0.2841,0.00015,22.36029]
[1779958425754,33.46,73216.12,14.6,-0.2841,0.00015,22.36029]
[1779958426759,33.47,73216.12,14.6,-0.28413,0.00015,22.36121]
[1779958433171,33.47,73216.47,14.6,-0.2841,0.00015,22.36035]
[1779958438206,33.47,73216.05,14.6,-0.28419,0.00015,22.36339]
[1779958444249,33.48,73216.42,14.6,-0.28415,0.00015,22.36222]
[1779958449284,33.48,73216.49,14.6,-0.28416,0.00015,22.36256]
[1779958454319,33.49,73217.08,14.6,-0.28409,0.00015,22.36004]
[1779958455709,33.49,73217.08,14.6,-0.28409,0.00015,22.36004]
[1779958456041,33.49,73216.97,14.6,-0.28411,0.00015,22.36093]
[1779958461368,33.49,73216.16,14.6,-0.28426,0.00015,22.36605]
[1779958466403,33.49,73221.07,14.6,-0.28352,0.00015,22.33989]
[1779958473452,33.5,73219.23,14.6,-0.28382,0.00015,22.34773]
[1779958473972,33.5,73219.23,14.6,-0.28382,0.00015,22.34773]
[1779958474459,33.5,73219.23,14.6,-0.28382,0.00015,22.34773]
[1779958480079,33.5,73216.03,14.6,-0.28433,0.00015,22.36621]
[1779958485411,33.51,73218.17,14.6,-0.28403,0.00015,22.35532]
[1779958485929,33.51,73218.17,14.6,-0.28403,0.00015,22.35532]
[1779958489568,33.51,73217.86,14.6,-0.28409,0.00015,22.3577]
[1779958489806,33.51,73217.86,14.6,-0.28409,0.00015,22.3577]
[1779958490186,33.51,73217.9,14.6,-0.28409,0.00015,22.35782]
[1779958490233,33.51,73217.9,14.6,-0.28409,0.00015,22.35782]
[1779958490561,33.51,73217.9,14.6,-0.28409,0.00015,22.35782]
[1779958490799,33.51,73217.9,14.6,-0.28409,0.00015,22.35782]
[1779958492373,33.51,73220.6,14.6,-0.28369,0.00015,22.34322]
[1779958497622,33.52,73221.32,14.6,-0.2836,0.00015,22.34037]
[1779958502657,33.52,73219.34,14.6,-0.28393,0.00015,22.35207]
[1779958510714,33.53,73219.31,14.6,-0.28397,0.00015,22.35359]
[1779958515443,33.53,73219.15,14.6,-0.28401,0.00015,22.35504]
[1779958515955,33.53,73219.15,14.6,-0.28401,0.00015,22.35504]
[1779958521791,33.54,73218.87,14.6,-0.28408,0.00015,22.35751]
[1779958526826,33.54,73221.65,14.6,-0.28367,0.00015,22.34298]
[1779958531861,33.54,73221.64,14.6,-0.28367,0.00015,22.34031]
[1779958536895,33.55,73221.97,14.6,-0.28364,0.00015,22.33918]
[1779958539832,33.55,73221.98,14.6,-0.28364,0.00015,22.33926]
[1779958539917,33.55,73222.12,14.6,-0.28362,0.00015,22.33876]
[1779958544952,33.54,73221.39,14.6,-0.28371,0.00015,22.34177]
[1779958545354,33.54,73221.39,14.6,-0.28371,0.00015,22.34177]
[1779958545750,33.54,73221.39,14.6,-0.28371,0.00015,22.34177]
[1779958545962,33.54,73221.39,14.6,-0.28371,0.00015,22.34177]
[1779958545991,33.55,73218.72,14.6,-0.28412,0.00015,22.3565]
[1779958550994,33.55,73214.87,14.6,-0.28473,0.00015,22.37813]
[1779958553946,33.55,73215.15,14.6,-0.28469,0.00015,22.37682]
[1779958559050,33.55,73215.06,14.6,-0.28473,0.00015,22.37803]
[1779958564085,33.56,73217.55,14.6,-0.28436,0.00015,22.36506]
[1779958566439,33.56,73218.37,14.6,-0.28424,0.00015,22.36072]
[1779958572578,33.56,73219.42,14.6,-0.2841,0.00015,22.35579]
[1779958572679,33.56,73219.42,14.6,-0.2841,0.00015,22.35592]
[1779958575302,33.56,73220.63,14.6,-0.28391,0.00015,22.34892]
[1779958575985,33.56,73220.63,14.6,-0.28391,0.00015,22.34892]
[1779958578953,33.56,73220.62,14.6,-0.2839,0.00015,22.34858]
[1779958579049,33.56,73220.62,14.6,-0.2839,0.00015,22.34858]
[1779958579054,33.55,73220.33,14.6,-0.28393,0.00015,22.34957]
[1779958581204,33.56,73211.11,14.6,-0.28535,0.00015,22.40005]
[1779958584910,33.56,73211.03,14.6,-0.28536,0.00015,22.40066]
[1779958586763,33.56,73210.3,14.6,-0.28548,0.00015,22.4048]
[1779958586770,33.56,73210.3,14.6,-0.28548,0.00015,22.4048]
[1779958594295,33.56,73210.8,14.6,-0.2854,0.00015,22.39944]
[1779958599330,33.56,73207.77,14.6,-0.28588,0.00015,22.41628]
[1779958605344,33.56,73208.05,14.6,-0.28584,0.00015,22.41507]
[1779958605565,33.56,73208.05,14.6,-0.28584,0.00015,22.41507]
[1779958605956,33.56,73208.05,14.6,-0.28584,0.00015,22.41507]
[1779958610964,33.57,73201.73,14.6,-0.28683,0.00015,22.44968]
[1779958610964,33.57,73201.73,14.6,-0.28683,0.00015,22.44968]
[1779958616112,33.57,73202.01,14.6,-0.28679,0.00015,22.44837]
[1779958621740,33.57,73197.74,14.6,-0.28745,0.00015,22.47153]
[1779958622475,33.57,73190.97,14.6,-0.28849,0.00015,22.50795]
[1779958622646,33.57,73190.97,14.6,-0.28849,0.00015,22.50795]
[1779958622655,33.57,73190.97,14.6,-0.28849,0.00015,22.50795]
[1779958628533,33.57,73186.01,14.6,-0.28925,0.00015,22.53427]
[1779958631230,33.57,73185.43,14.6,-0.28934,0.00015,22.53729]
[1779958632634,33.57,73189.78,14.6,-0.28867,0.00015,22.51394]
[1779958634045,33.57,73189.45,14.6,-0.28872,0.00015,22.51569]
[1779958635520,33.57,73199.73,14.6,-0.28713,0.00015,22.46038]
[1779958636016,33.57,73199.73,14.6,-0.28713,0.00015,22.46038]
[1779958641921,33.57,73195.58,14.6,-0.28777,0.00015,22.48286]
[1779958648677,33.57,73201.81,14.6,-0.28682,0.00015,22.44933]
[1779958653712,33.57,73201.84,14.6,-0.28679,0.00015,22.44589]
[1779958658747,33.57,73199.93,14.6,-0.28709,0.00015,22.45635]
[1779958659832,33.57,73199.93,14.6,-0.28709,0.00015,22.45635]
[1779958665346,33.57,73195.18,14.6,-0.28782,0.00015,22.48199]
[1779958665960,33.57,73195.18,14.6,-0.28782,0.00015,22.48199]
[1779958667410,33.57,73195.24,14.6,-0.28782,0.00015,22.48165]
[1779958667921,33.57,73195.24,14.6,-0.28782,0.00015,22.48165]
[1779958667994,33.57,73195.24,14.6,-0.28782,0.00015,22.48165]
[1779958668116,33.57,73195.24,14.6,-0.28782,0.00015,22.48165]
[1779958668947,33.57,73194.89,14.6,-0.28787,0.00015,22.48351]
[1779958674859,33.57,73193.95,14.6,-0.28801,0.00015,22.48848]
[1779958680902,33.57,73195.37,14.6,-0.28779,0.00015,22.48076]
[1779958685936,33.57,73189.22,14.6,-0.28873,0.00015,22.5136]
[1779958689653,33.57,73186.01,14.6,-0.28922,0.00015,22.53063]
[1779958689674,33.57,73186.01,14.6,-0.28922,0.00015,22.53063]
[1779958694954,33.56,73182.22,14.6,-0.2898,0.00015,22.55053]
[1779958695372,33.56,73182.28,14.6,-0.28979,0.00015,22.55013]
[1779958696161,33.56,73182.28,14.6,-0.28979,0.00015,22.55013]
[1779958696219,33.56,73182.23,14.6,-0.28979,0.00015,22.55032]
[1779958702052,33.56,73190.9,14.6,-0.28844,0.00015,22.50349]
[1779958707127,33.56,73192.7,14.6,-0.28816,0.00015,22.49376]
[1779958711115,33.56,73202.43,14.6,-0.28665,0.00015,22.43794]
[1779958716151,33.56,73202.94,14.6,-0.28657,0.00015,22.43543]
[1779958721186,33.56,73210.93,14.6,-0.28535,0.00015,22.39245]
[1779958725430,33.57,73214.9,14.6,-0.28475,0.00015,22.37114]
[1779958725915,33.57,73214.9,14.6,-0.28475,0.00015,22.37114]
[1779958731256,33.57,73214.18,14.6,-0.28488,0.00015,22.37579]
[1779958735357,33.57,73210.88,14.6,-0.2854,0.00015,22.39402]
[1779958741192,33.57,73206.73,14.6,-0.28604,0.00015,22.41687]
[1779958750469,33.58,73209.91,14.6,-0.28557,0.00015,22.4003]
[1779958755763,33.58,73205.31,14.6,-0.28629,0.00015,22.42556]
[1779958756782,33.58,73205.17,14.6,-0.28631,0.00015,22.42637]
[1779958762473,33.58,73199.7,14.6,-0.28716,0.00015,22.45628]
[1779958767511,33.58,73199.05,14.6,-0.28727,0.00015,22.45997]
[1779958772546,33.58,73196.84,14.6,-0.28759,0.00015,22.46863]
[1779958777581,33.58,73196.81,14.6,-0.2876,0.00015,22.46896]
[1779958783544,33.58,73197.3,14.6,-0.28753,0.00015,22.46646]
[1779958784387,33.58,73199.11,14.6,-0.28726,0.00015,22.45689]
[1779958785594,33.58,73206.13,14.6,-0.28618,0.00015,22.41897]
[1779958785906,33.58,73206.13,14.6,-0.28618,0.00015,22.41897]
[1779958787521,33.58,73206.97,14.6,-0.28605,0.00015,22.41461]
[1779958792686,33.59,73206.43,14.6,-0.28615,0.00015,22.41805]
[1779958797721,33.59,73206.63,14.6,-0.28613,0.00015,22.41735]
[1779958802757,33.59,73206.17,14.6,-0.28621,0.00015,22.42021]
[1779958807792,33.59,73205.61,14.6,-0.28631,0.00015,22.42363]
[1779958811191,33.59,73203.71,14.6,-0.2866,0.00015,22.43406]
[1779958812425,33.59,73195.23,14.6,-0.28791,0.00015,22.47996]
[1779958812894,33.59,73195.23,14.6,-0.28791,0.00015,22.47996]
[1779958814855,33.59,73191.75,14.6,-0.28845,0.00015,22.49868]
[1779958814957,33.59,73200.77,14.6,-0.28706,0.00015,22.45019]
[1779958815716,33.59,73200.77,14.6,-0.28706,0.00015,22.45019]
[1779958815781,33.59,73200.77,14.6,-0.28706,0.00015,22.45019]
[1779958816177,33.59,73200.77,14.6,-0.28706,0.00015,22.45019]
[1779958819133,33.6,73204.82,14.6,-0.28644,0.00015,22.42848]
[1779958819286,33.6,73204.82,14.6,-0.28644,0.00015,22.42848]
[1779958819374,33.6,73204.86,14.6,-0.28644,0.00015,22.42834]
[1779958819604,33.6,73204.86,14.6,-0.28644,0.00015,22.42834]
[1779958819717,33.6,73204.86,14.6,-0.28644,0.00015,22.42834]
[1779958820117,33.6,73204.86,14.6,-0.28644,0.00015,22.42834]
[1779958823681,33.6,73207.14,14.6,-0.2861,0.00015,22.41641]
[1779958825266,33.6,73207.84,14.6,-0.28599,0.00015,22.41272]
[1779958825301,33.6,73207.84,14.6,-0.28599,0.00015,22.41272]
[1779958825922,33.6,73212.27,14.6,-0.28532,0.00015,22.38891]
[1779958829750,33.6,73218.54,14.6,-0.28434,0.00015,22.35423]
[1779958835301,33.59,73219.52,14.6,-0.28411,0.00015,22.34329]
[1779958841925,33.58,73221.68,14.6,-0.28375,0.00015,22.33041]
[1779958845412,33.58,73222.07,14.6,-0.28368,0.00015,22.32769]
[1779958845944,33.58,73222.07,14.6,-0.28368,0.00015,22.32769]
[1779958847328,33.58,73222.02,14.6,-0.28368,0.00015,22.32782]
[1779958851129,33.57,73224.52,14.6,-0.28328,0.00015,22.31355]
[1779958851169,33.57,73224.52,14.6,-0.28328,0.00015,22.31355]
[1779958851199,33.57,73224.52,14.6,-0.28328,0.00015,22.31355]
[1779958851500,33.57,73225.3,14.6,-0.28316,0.00015,22.309]
[1779958851884,33.57,73225.3,14.6,-0.28316,0.00015,22.309]
[1779958852405,33.57,73226.37,14.6,-0.28299,0.00015,22.30301]
[1779958857227,33.57,73226.11,14.6,-0.28302,0.00015,22.30392]
[1779958857236,33.57,73226.11,14.6,-0.28302,0.00015,22.30392]
[1779958857512,33.57,73225.93,14.6,-0.28304,0.00015,22.30477]
[1779958858146,33.56,73214.28,14.6,-0.28479,0.00015,22.36707]
[1779958863182,33.56,73214.31,14.6,-0.28476,0.00015,22.36594]
[1779958868230,33.55,73214.33,14.6,-0.28474,0.00015,22.36509]
[1779958868259,33.55,73214.33,14.6,-0.28474,0.00015,22.36509]
[1779958868322,33.55,73208.44,14.6,-0.28564,0.00015,22.39693]
[1779958874204,33.56,73205.97,14.6,-0.28606,0.00015,22.41182]
[1779958874243,33.56,73205.97,14.6,-0.28606,0.00015,22.41182]
[1779958874486,33.56,73201.61,14.6,-0.28673,0.00015,22.43551]
[1779958875385,33.56,73194.4,14.6,-0.28784,0.00015,22.47446]
[1779958876185,33.56,73194.4,14.6,-0.28784,0.00015,22.47446]
[1779958877769,33.56,73196.38,14.6,-0.28754,0.00015,22.46388]
[1779958883322,33.56,73196.52,14.6,-0.28753,0.00015,22.46343]
[1779958885367,33.56,73200.49,14.6,-0.28691,0.00015,22.44207]
[1779958887007,33.56,73201.13,14.6,-0.28682,0.00015,22.43878]
[1779958887350,33.56,73206.18,14.6,-0.28605,0.00015,22.41154]
[1779958889313,33.56,73206.62,14.6,-0.28597,0.00015,22.40894]
[1779958891483,33.56,73207.04,14.6,-0.28587,0.00015,22.4026]
[1779958892388,33.56,73205.87,14.6,-0.28605,0.00015,22.40906]
[1779958895410,33.56,73204.94,14.6,-0.2862,0.00015,22.41431]
[1779958895442,33.56,73206.26,14.6,-0.286,0.00015,22.40726]
[1779958900445,33.56,73211.95,14.6,-0.2851,0.00015,22.37538]
[1779958902037,33.56,73211.95,14.6,-0.2851,0.00015,22.37538]
[1779958905695,33.55,73212.01,14.6,-0.28507,0.00015,22.37429]
[1779958905873,33.55,73212.01,14.6,-0.28507,0.00015,22.37429]
[1779958907534,33.55,73213.13,14.6,-0.28489,0.00015,22.36781]
[1779958915550,33.54,73216.14,14.6,-0.28438,0.00015,22.34969]
[1779958917588,33.54,73217.24,14.6,-0.28421,0.00015,22.34351]
[1779958921373,33.54,73218.38,14.6,-0.28402,0.00015,22.33676]
[1779958921765,33.54,73220.41,14.6,-0.2837,0.00015,22.32549]
[1779958921878,33.54,73220.41,14.6,-0.2837,0.00015,22.32549]
[1779958926628,33.54,73221.75,14.6,-0.28348,0.00015,22.31742]
[1779958930718,33.53,73222.49,14.6,-0.28335,0.00015,22.31269]
[1779958931501,33.53,73223.9,14.6,-0.28313,0.00015,22.30496]
[1779958932427,33.53,73223.31,14.6,-0.28322,0.00015,22.30808]
[1779958935593,33.53,73222.98,14.6,-0.28326,0.00015,22.30939]
[1779958935857,33.53,73222.98,14.6,-0.28326,0.00015,22.30939]
[1779958938554,33.53,73214.43,14.6,-0.28456,0.00015,22.35585]
[1779958943672,33.51,73219.05,14.6,-0.28375,0.00015,22.32687]
[1779958950636,33.5,73216.61,14.6,-0.28407,0.00015,22.33808]
[1779958955832,33.5,73216.44,14.6,-0.28405,0.00015,22.33478]
[1779958960867,33.47,73216.91,14.6,-0.28382,0.00015,22.32609]
[1779958962778,33.47,73216.91,14.6,-0.28382,0.00015,22.32609]
[1779958965352,33.45,73216.89,14.6,-0.28373,0.00015,22.32287]
[1779958966033,33.44,73217.1,14.6,-0.28364,0.00015,22.31964]
[1779958970499,33.42,73222.0,14.6,-0.2828,0.00015,22.28924]
[1779958975973,33.41,73221.44,14.6,-0.28278,0.00015,22.28849]
[1779958976852,33.41,73221.44,14.6,-0.28278,0.00015,22.28849]
[1779958980732,33.39,73225.02,14.6,-0.28217,0.00015,22.26638]
[1779958981095,33.39,73225.02,14.6,-0.28217,0.00015,22.26638]
[1779958983062,33.39,73225.58,14.6,-0.28207,0.00015,22.26246]
[1779958989157,33.38,73231.15,14.6,-0.28117,0.00015,22.23006]
[1779958989532,33.38,73231.19,14.6,-0.28116,0.00015,22.2295]
[1779958995285,33.38,73237.67,14.6,-0.28016,0.00015,22.19347]
[1779958995301,33.38,73237.67,14.6,-0.28016,0.00015,22.19347]
[1779958995374,33.38,73237.67,14.6,-0.28016,0.00015,22.19347]
[1779958995464,33.38,73237.67,14.6,-0.28016,0.00015,22.19347]
[1779958995653,33.38,73238.89,14.6,-0.27998,0.00015,22.18667]
[1779958996439,33.38,73238.89,14.6,-0.27998,0.00015,22.18667]
[1779958997720,33.38,73241.5,14.6,-0.27958,0.00015,22.17227]
[1779958998286,33.38,73241.5,14.6,-0.27958,0.00015,22.17227]
[1779959000105,33.38,73246.95,14.6,-0.27875,0.00015,22.14193]
[1779959000943,33.39,73247.79,14.6,-0.27864,0.00015,22.13779]
[1779959002381,33.39,73250.39,14.6,-0.27824,0.00015,22.12321]
[1779959002969,33.39,73250.65,14.6,-0.27822,0.00015,22.1226]
[1779959003012,33.39,73250.65,14.6,-0.27822,0.00015,22.1226]
[1779959007446,33.39,73256.66,14.6,-0.27733,0.00015,22.08954]
[1779959013014,33.4,73257.15,14.6,-0.27729,0.00015,22.08554]
[1779959013438,33.4,73257.15,14.6,-0.27729,0.00015,22.08554]
[1779959019311,33.42,73261.34,14.6,-0.27673,0.00015,22.06503]
[1779959025569,33.44,73266.16,14.6,-0.27613,0.00015,22.04296]
[1779959030839,33.46,73264.91,14.6,-0.27641,0.00015,22.05363]
[1779959035168,33.46,73258.47,14.6,-0.2774,0.00015,22.09018]
[1779959041147,33.46,73258.45,14.6,-0.27741,0.00015,22.09061]
[1779959041545,33.46,73258.45,14.6,-0.27741,0.00015,22.09061]
[1779959043955,33.46,73252.0,14.6,-0.27839,0.00015,22.12694]
[1779959043960,33.46,73252.0,14.6,-0.27839,0.00015,22.12694]
[1779959047415,33.46,73255.74,14.6,-0.27783,0.00015,22.10614]
[1779959054520,33.46,73253.99,14.6,-0.2781,0.00015,22.11626]
[1779959054803,33.46,73253.99,14.6,-0.2781,0.00015,22.11626]
[1779959054810,33.46,73253.99,14.6,-0.2781,0.00015,22.11626]
[1779959060078,33.46,73252.11,14.6,-0.27839,0.00015,22.12695]
[1779959060395,33.46,73252.11,14.6,-0.27839,0.00015,22.12695]
[1779959065971,33.46,73250.97,14.6,-0.27857,0.00015,22.13353]
[1779959071773,33.46,73247.68,14.6,-0.27907,0.00015,22.15198]
[1779959077683,33.46,73244.99,14.6,-0.27946,0.00015,22.16356]
[1779959082718,33.46,73245.32,14.6,-0.27941,0.00015,22.16168]
[1779959084965,33.46,73245.46,14.6,-0.27939,0.00015,22.16089]
[1779959086180,33.46,73246.45,14.6,-0.27924,0.00015,22.15536]
[1779959091781,33.46,73245.55,14.6,-0.27937,0.00015,22.16035]
[1779959096816,33.46,73245.88,14.6,-0.27932,0.00015,22.15849]
[1779959102435,33.46,73246.76,14.6,-0.27919,0.00015,22.15357]
[1779959102467,33.46,73246.76,14.6,-0.27919,0.00015,22.15357]
[1779959102631,33.46,73246.2,14.6,-0.27927,0.00015,22.15669]
[1779959102796,33.46,73246.2,14.6,-0.27927,0.00015,22.15669]
[1779959103421,33.46,73254.62,14.6,-0.27799,0.00015,22.10965]
[1779959106028,33.46,73257.89,14.6,-0.2775,0.00015,22.09135]
[1779959106116,33.46,73257.89,14.6,-0.2775,0.00015,22.09135]
[1779959107523,33.46,73258.61,14.6,-0.27739,0.00015,22.08734]
[1779959107573,33.46,73258.61,14.6,-0.27739,0.00015,22.08734]
[1779959107615,33.46,73260.96,14.6,-0.27703,0.00015,22.07422]
[1779959108367,33.46,73260.96,14.6,-0.27703,0.00015,22.07422]
[1779959109142,33.46,73266.79,14.6,-0.27615,0.00015,22.04145]
[1779959109827,33.46,73267.09,14.6,-0.2761,0.00015,22.03976]
[1779959112401,33.46,73268.59,14.6,-0.27588,0.00015,22.03132]
[1779959114504,33.46,73268.11,14.6,-0.27595,0.00015,22.03406]
[1779959114571,33.46,73268.14,14.6,-0.27595,0.00015,22.03393]
[1779959115342,33.46,73268.14,14.6,-0.27595,0.00015,22.03393]
[1779959115852,33.47,73268.14,14.6,-0.27595,0.00015,22.03403]
[1779959121720,33.47,73270.96,14.6,-0.27553,0.00015,22.01855]
[1779959126603,33.47,73270.48,14.6,-0.27562,0.00015,22.02185]
[1779959127024,33.47,73269.28,14.6,-0.27581,0.00015,22.02874]
[1779959127035,33.47,73269.28,14.6,-0.27581,0.00015,22.02874]
[1779959128025,33.47,73267.62,14.6,-0.27606,0.00015,22.03832]
[1779959131029,33.47,73269.08,14.6,-0.27585,0.00015,22.0303]
[1779959136093,33.48,73268.15,14.6,-0.27598,0.00015,22.03277]
[1779959139713,33.48,73271.73,14.6,-0.27545,0.00015,22.01294]
[1779959140785,33.48,73276.29,14.6,-0.27477,0.00015,21.98728]
[1779959142686,33.48,73276.32,14.6,-0.27477,0.00015,21.98743]
[1779959142726,33.48,73276.32,14.6,-0.27477,0.00015,21.98743]
[1779959145473,33.48,73276.69,14.6,-0.27472,0.00015,21.98566]
[1779959145862,33.48,73276.75,14.6,-0.27472,0.00015,21.98564]
[1779959151199,33.49,73276.42,14.6,-0.27479,0.00015,21.98829]
[1779959152748,33.49,73276.29,14.6,-0.27481,0.00015,21.98918]
[1779959156676,33.49,73276.43,14.6,-0.27481,0.00015,21.98915]
[1779959157883,33.49,73269.48,14.6,-0.27586,0.00015,22.02841]
[1779959163551,33.49,73262.76,14.6,-0.2769,0.00015,22.06678]
[1779959167222,33.49,73255.18,14.6,-0.27805,0.00015,22.10951]
[1779959169347,33.49,73247.07,14.6,-0.27929,0.00015,22.15488]
[1779959174361,33.49,73234.89,14.6,-0.28115,0.00015,22.22254]
[1779959175419,33.49,73234.89,14.6,-0.28115,0.00015,22.22254]
[1779959175902,33.49,73234.27,14.6,-0.28124,0.00015,22.22589]
[1779959179396,33.49,73242.77,14.6,-0.27994,0.00015,22.17856]
[1779959180944,33.49,73242.89,14.6,-0.27992,0.00015,22.17783]
[1779959181608,33.49,73242.89,14.6,-0.27992,0.00015,22.17783]
[1779959181410,33.49,73257.56,14.6,-0.27768,0.00015,22.09596]
[1779959183850,33.49,73257.63,14.6,-0.27767,0.00015,22.09556]
[1779959184322,33.49,73257.63,14.6,-0.27767,0.00015,22.09556]
[1779959185188,33.49,73259.61,14.6,-0.27738,0.00015,22.08458]
[1779959185439,33.49,73268.49,14.6,-0.27603,0.00015,22.03466]
[1779959186842,33.49,73270.75,14.6,-0.27569,0.00015,22.02204]
[1779959192780,33.5,73278.62,14.6,-0.2745,0.00015,21.97477]
[1779959192818,33.5,73278.62,14.6,-0.2745,0.00015,21.97477]
[1779959195191,33.5,73279.17,14.6,-0.27442,0.00015,21.97195]
[1779959200090,33.5,73275.75,14.6,-0.27496,0.00015,21.99217]
[1779959200286,33.5,73275.75,14.6,-0.27496,0.00015,21.99217]
[1779959205637,33.5,73275.95,14.6,-0.27495,0.00015,21.99181]
[1779959205858,33.5,73275.95,14.6,-0.27495,0.00015,21.99181]
[1779959206030,33.5,73275.95,14.6,-0.27495,0.00015,21.99181]
[1779959210538,33.51,73276.02,14.6,-0.27495,0.00015,21.99193]
[1779959213993,33.51,73276.11,14.6,-0.27495,0.00015,21.9918]
[1779959214700,33.51,73261.68,14.6,-0.27714,0.00015,22.07332]
[1779959216217,33.51,73264.08,14.6,-0.27678,0.00015,22.0599]
[1779959217186,33.51,73266.66,14.6,-0.27639,0.00015,22.04545]
[1779959218623,33.51,73270.14,14.6,-0.27586,0.00015,22.02594]
[1779959220399,33.51,73271.56,14.6,-0.27565,0.00015,22.01803]
[1779959222834,33.51,73275.67,14.6,-0.27504,0.00015,21.99519]
[1779959228804,33.52,73275.56,14.6,-0.27508,0.00015,21.99673]
[1779959233839,33.52,73276.53,14.6,-0.27495,0.00015,21.9919]
[1779959235512,33.52,73276.53,14.6,-0.27495,0.00015,21.9919]
[1779959236170,33.52,73277.44,14.6,-0.27482,0.00015,21.98703]
[1779959241707,33.52,73278.21,14.6,-0.27471,0.00015,21.98325]
[1779959241735,33.52,73278.21,14.6,-0.27471,0.00015,21.98325]
[1779959241749,33.52,73278.21,14.6,-0.27471,0.00015,21.98325]
[1779959242778,33.53,73273.78,14.6,-0.27539,0.00015,22.00856]
[1779959246189,33.53,73269.23,14.6,-0.27608,0.00015,22.03441]
[1779959246205,33.53,73269.23,14.6,-0.27608,0.00015,22.03441]
[1779959246846,33.53,73268.56,14.6,-0.27619,0.00015,22.03849]
[1779959247460,33.53,73256.42,14.6,-0.27803,0.00015,22.10656]
[1779959252828,33.53,73252.23,14.6,-0.27865,0.00015,22.12668]
[1779959258015,33.53,73253.45,14.6,-0.27847,0.00015,22.11999]
[1779959263051,33.53,73254.16,14.6,-0.27836,0.00015,22.11613]
[1779959265326,33.53,73253.51,14.6,-0.27846,0.00015,22.11977]
[1779959265373,33.53,73253.51,14.6,-0.27846,0.00015,22.11977]
[1779959265890,33.53,73250.61,14.6,-0.2789,0.00015,22.13592]
[1779959266082,33.53,73250.61,14.6,-0.2789,0.00015,22.13592]
[1779959271109,33.53,73254.31,14.6,-0.27834,0.00015,22.11534]
[1779959276144,33.53,73250.54,14.6,-0.27892,0.00015,22.13631]
[1779959281363,33.53,73249.12,14.6,-0.27913,0.00015,22.14412]
[1779959281438,33.53,73249.12,14.6,-0.27913,0.00015,22.14412]
[1779959283460,33.53,73244.26,14.6,-0.27987,0.00015,22.17102]
[1779959284268,33.53,73244.51,14.6,-0.27983,0.00015,22.16956]
[1779959289369,33.53,73246.46,14.6,-0.27952,0.00015,22.1584]
[1779959290758,33.53,73236.27,14.6,-0.28107,0.00015,22.21465]
[1779959296001,33.52,73234.73,14.6,-0.28129,0.00015,22.22267]
[1779959300633,33.52,73234.43,14.6,-0.28132,0.00015,22.22385]
[1779959301028,33.52,73234.2,14.6,-0.28135,0.00015,22.22489]
[1779959301466,33.52,73234.2,14.6,-0.28135,0.00015,22.22489]
[1779959307363,33.52,73230.68,14.6,-0.28187,0.00015,22.24357]
[1779959310127,33.51,73229.29,14.6,-0.28208,0.00015,22.251]
[1779959311103,33.51,73228.95,14.6,-0.28213,0.00015,22.25275]
[1779959313136,33.51,73228.32,14.6,-0.28219,0.00015,22.2524]
[1779959315705,33.51,73224.72,14.6,-0.28274,0.00015,22.27209]
[1779959321463,33.51,73218.91,14.6,-0.28361,0.00015,22.30301]
[1779959325700,33.5,73218.91,14.6,-0.28359,0.00015,22.30251]
[1779959326951,33.5,73218.8,14.6,-0.2836,0.00015,22.30263]
[1779959329770,33.5,73218.84,14.6,-0.28359,0.00015,22.30225]
[1779959330702,33.5,73218.88,14.6,-0.28358,0.00015,22.30187]
[1779959336625,33.5,73218.45,14.6,-0.28362,0.00015,22.30359]
[1779959337539,33.49,73218.48,14.6,-0.2836,0.00015,22.30279]
[1779959341742,33.49,73218.51,14.6,-0.28359,0.00015,22.30231]
[1779959344740,33.49,73220.02,14.6,-0.28334,0.00015,22.29325]
[1779959346704,33.49,73220.77,14.6,-0.28321,0.00015,22.28884]
[1779959348655,33.49,73229.4,14.6,-0.28188,0.00015,22.24095]
[1779959353409,33.48,73229.84,14.6,-0.2818,0.00015,22.23813]
[1779959353731,33.48,73229.84,14.6,-0.2818,0.00015,22.23813]
[1779959353821,33.48,73237.65,14.6,-0.28061,0.00015,22.19482]
[1779959359732,33.48,73228.6,14.6,-0.28198,0.00015,22.24444]
[1779959364767,33.48,73225.45,14.6,-0.28245,0.00015,22.26123]
[1779959364887,33.48,73225.45,14.6,-0.28245,0.00015,22.26123]
[1779959370545,33.48,73226.68,14.6,-0.28224,0.00015,22.25392]
[1779959371617,33.48,73226.0,14.6,-0.28235,0.00015,22.25756]
[1779959375392,33.47,73225.31,14.6,-0.28242,0.00015,22.25752]
[1779959375394,33.47,73225.31,14.6,-0.28242,0.00015,22.25752]
[1779959375782,33.47,73225.31,14.6,-0.28242,0.00015,22.25752]
[1779959380879,33.47,73219.07,14.6,-0.28336,0.00015,22.29109]
[1779959384632,33.47,73219.1,14.6,-0.28335,0.00015,22.29079]
[1779959385455,33.47,73219.1,14.6,-0.28334,0.00015,22.29052]
[1779959385461,33.47,73219.1,14.6,-0.28334,0.00015,22.29052]
[1779959385469,33.47,73219.1,14.6,-0.28334,0.00015,22.29052]
[1779959386032,33.47,73219.46,14.6,-0.28328,0.00015,22.28841]
[1779959391956,33.46,73218.88,14.6,-0.28335,0.00015,22.29067]
[1779959396996,33.46,73213.08,14.6,-0.28422,0.00015,22.32173]
[1779959402039,33.46,73213.26,14.6,-0.28417,0.00015,22.31995]
[1779959404219,33.46,73213.07,14.6,-0.2842,0.00015,22.32083]
[1779959406157,33.45,73215.5,14.6,-0.28381,0.00015,22.3072]
[1779959406943,33.45,73215.73,14.6,-0.28377,0.00015,22.30566]
[1779959406948,33.45,73215.73,14.6,-0.28377,0.00015,22.30566]
[1779959407393,33.45,73215.73,14.6,-0.28377,0.00015,22.30566]
[1779959410620,33.45,73204.99,14.6,-0.28542,0.00015,22.36422]
[1779959410915,33.45,73204.99,14.6,-0.28542,0.00015,22.36422]
[1779959410925,33.45,73204.99,14.6,-0.28542,0.00015,22.36422]
[1779959411282,33.45,73203.81,14.6,-0.28559,0.00015,22.37005]
[1779959411741,33.45,73203.81,14.6,-0.28559,0.00015,22.37005]
[1779959411821,33.45,73203.81,14.6,-0.28559,0.00015,22.37005]
[1779959411923,33.45,73194.89,14.6,-0.28696,0.00015,22.41826]
[1779959412110,33.45,73186.15,14.6,-0.28831,0.00016,22.46551]
[1779959413000,33.45,73186.15,14.6,-0.28831,0.00016,22.46551]
[1779959414468,33.45,73187.6,14.6,-0.28809,0.00016,22.45771]
[1779959415609,33.45,73187.63,14.6,-0.28808,0.00016,22.45759]
[1779959415800,33.45,73187.63,14.6,-0.28808,0.00016,22.45759]
[1779959416976,33.45,73187.63,14.6,-0.28809,0.00016,22.45766]
[1779959417114,33.45,73187.63,14.6,-0.28809,0.00016,22.45766]
[1779959417251,33.45,73187.63,14.6,-0.28809,0.00016,22.45766]
[1779959417288,33.45,73187.63,14.6,-0.28809,0.00016,22.45766]
[1779959417316,33.45,73187.63,14.6,-0.28809,0.00016,22.45766]
[1779959417382,33.45,73187.63,14.6,-0.28809,0.00016,22.45766]
[1779959417439,33.45,73187.63,14.6,-0.28809,0.00016,22.45766]
[1779959423065,33.45,73180.17,14.6,-0.28925,0.00016,22.4979]
[1779959428775,33.45,73177.29,14.6,-0.28969,0.00016,22.51322]
[1779959428992,33.45,73176.01,14.6,-0.28989,0.00016,22.52004]
[1779959432257,33.45,73162.95,14.6,-0.2919,0.00016,22.58611]
[1779959434280,33.45,73163.05,14.6,-0.29188,0.00016,22.58548]
[1779959435568,33.45,73161.99,14.6,-0.29204,0.00016,22.59101]
[1779959435715,33.45,73161.99,14.6,-0.29204,0.00016,22.59101]
[1779959435752,33.45,73161.99,14.6,-0.29204,0.00016,22.59101]
[1779959435761,33.45,73161.99,14.6,-0.29204,0.00016,22.59101]
[1779959441325,33.44,73149.8,14.6,-0.29392,0.00016,22.65456]
[1779959445641,33.44,73147.56,14.6,-0.29426,0.00016,22.66591]
[1779959446285,33.44,73147.43,14.6,-0.29427,0.00016,22.66644]
[1779959447824,33.44,73147.71,14.6,-0.29423,0.00016,22.66481]
[1779959449458,33.43,73153.62,14.6,-0.29329,0.00016,22.63333]
[1779959455423,33.43,73156.15,14.6,-0.29288,0.00016,22.6192]
[1779959460458,33.43,73154.23,14.6,-0.29316,0.00016,22.62882]
[1779959465493,33.43,73154.77,14.6,-0.29306,0.00016,22.62543]
[1779959470537,33.42,73160.0,14.6,-0.29223,0.00016,22.5973]
[1779959471668,33.42,73160.0,14.6,-0.29223,0.00016,22.5973]
[1779959475460,33.42,73153.19,14.6,-0.29329,0.00016,22.63305]
[1779959476146,33.42,73152.93,14.6,-0.29333,0.00016,22.63433]
[1779959481611,33.42,73146.87,14.6,-0.29426,0.00016,22.6657]
[1779959483446,33.42,73147.2,14.6,-0.2942,0.00016,22.66384]
[1779959484229,33.42,73143.66,14.6,-0.29475,0.00016,22.68235]
[1779959484275,33.42,73143.66,14.6,-0.29475,0.00016,22.68235]
[1779959489670,33.41,73143.4,14.6,-0.29477,0.00016,22.68283]
[1779959494705,33.41,73145.99,14.6,-0.29432,0.00016,22.66502]
[1779959499741,33.4,73146.25,14.6,-0.29426,0.00016,22.66296]
[1779959503951,33.4,73147.09,14.6,-0.29411,0.00016,22.65802]
[1779959504083,33.4,73152.08,14.6,-0.29333,0.00016,22.63153]
[1779959504776,33.4,73163.1,14.6,-0.2916,0.00016,22.57291]
[1779959505244,33.4,73163.1,14.6,-0.2916,0.00016,22.57291]
[1779959505896,33.4,73163.1,14.6,-0.2916,0.00016,22.57291]
[1779959506776,33.4,73163.62,14.6,-0.29152,0.00016,22.57009]
[1779959507082,33.4,73161.59,14.6,-0.29184,0.00016,22.58087]
[1779959507095,33.4,73161.59,14.6,-0.29184,0.00016,22.58087]
[1779959507583,33.4,73161.59,14.6,-0.29184,0.00016,22.58087]
[1779959511104,33.4,73162.46,14.6,-0.29169,0.00016,22.57605]
[1779959516860,33.4,73165.05,14.6,-0.29128,0.00016,22.56201]
[1779959521895,33.4,73165.27,14.6,-0.29125,0.00016,22.56067]
[1779959526931,33.4,73166.34,14.6,-0.29107,0.00016,22.55482]
[1779959528846,33.4,73166.98,14.6,-0.29097,0.00016,22.55137]
[1779959529952,33.4,73177.55,14.6,-0.28932,0.00016,22.49466]
[1779959532223,33.4,73178.85,14.6,-0.28912,0.00016,22.48772]
[1779959535608,33.4,73178.24,14.6,-0.28922,0.00016,22.49109]
[1779959535964,33.4,73178.24,14.6,-0.28922,0.00016,22.49109]
[1779959543046,33.4,73178.41,14.6,-0.2892,0.00016,22.49033]
[1779959548082,33.4,73179.41,14.6,-0.28904,0.00016,22.48499]
[1779959553117,33.4,73179.58,14.6,-0.289,0.00016,22.48069]
[1779959558152,33.4,73181.91,14.6,-0.28864,0.00016,22.46813]
[1779959562581,33.4,73181.74,14.6,-0.28866,0.00016,22.46907]
[1779959565211,33.4,73183.1,14.6,-0.28845,0.00016,22.46174]
[1779959565413,33.4,73183.1,14.6,-0.28845,0.00016,22.46174]
[1779959565873,33.4,73183.1,14.6,-0.28845,0.00016,22.46174]
[1779959572258,33.4,73184.23,14.6,-0.28828,0.00016,22.45571]
[1779959577293,33.4,73183.87,14.6,-0.28833,0.00016,22.45769]
[1779959582330,33.4,73183.85,14.6,-0.28834,0.00016,22.45781]
[1779959587363,33.4,73183.14,14.6,-0.28845,0.00016,22.46165]
[1779959592400,33.4,73183.51,14.6,-0.28839,0.00016,22.45964]
[1779959595617,33.4,73183.15,14.6,-0.28845,0.00016,22.46157]
[1779959596068,33.4,73183.15,14.6,-0.28845,0.00016,22.46157]
[1779959599831,33.4,73188.93,14.6,-0.28755,0.00016,22.43031]
[1779959599845,33.4,73188.93,14.6,-0.28755,0.00016,22.43031]
[1779959605827,33.4,73193.45,14.6,-0.28685,0.00015,22.40603]
[1779959612064,33.4,73193.71,14.6,-0.28682,0.00015,22.40485]
[1779959612661,33.4,73192.51,14.6,-0.28699,0.00016,22.40797]
[1779959615387,33.4,73187.88,14.6,-0.28771,0.00016,22.43312]
[1779959620597,33.4,73188.89,14.6,-0.28755,0.00016,22.42769]
[1779959625688,33.4,73188.27,14.6,-0.28765,0.00016,22.43108]
[1779959626155,33.4,73188.27,14.6,-0.28765,0.00016,22.43108]
[1779959631674,33.4,73188.73,14.6,-0.28758,0.00016,22.42863]
[1779959635138,33.4,73188.6,14.6,-0.2876,0.00016,22.42935]
[1779959635966,33.4,73188.73,14.6,-0.28758,0.00016,22.42865]
[1779959637046,33.4,73188.73,14.6,-0.28758,0.00016,22.42866]
[1779959637262,33.4,73189.14,14.6,-0.28751,0.00016,22.42644]
[1779959639678,33.4,73187.51,14.6,-0.28777,0.00016,22.43527]
[1779959642576,33.4,73181.04,14.6,-0.28877,0.00016,22.47019]
[1779959649801,33.4,73184.76,14.6,-0.28819,0.00016,22.44995]
[1779959652573,33.4,73183.16,14.6,-0.28844,0.00016,22.45856]
[1779959655572,33.4,73182.09,14.6,-0.2886,0.00016,22.46426]
[1779959656014,33.4,73182.09,14.6,-0.2886,0.00016,22.46426]
[1779959664908,33.4,73181.7,14.6,-0.28865,0.00016,22.4661]
[1779959669945,33.4,73185.94,14.6,-0.28799,0.00016,22.44313]
[1779959674983,33.4,73188.54,14.6,-0.28757,0.00016,22.42565]
[1779959680019,33.4,73192.38,14.6,-0.28698,0.00016,22.40495]
[1779959682967,33.4,73190.88,14.6,-0.28721,0.00016,22.41314]
[1779959683575,33.4,73190.71,14.6,-0.28724,0.00016,22.41408]
[1779959685148,33.4,73190.17,14.6,-0.28732,0.00016,22.41703]
[1779959685343,33.4,73190.34,14.6,-0.2873,0.00016,22.41612]
[1779959686053,33.4,73190.34,14.6,-0.2873,0.00016,22.41612]
[1779959691096,33.4,73188.02,14.6,-0.28766,0.00016,22.42869]
[1779959695959,33.4,73187.24,14.6,-0.28778,0.00016,22.43293]
[1779959696765,33.4,73187.54,14.6,-0.28773,0.00016,22.4313]
[1779959702173,33.4,73188.07,14.6,-0.28765,0.00016,22.42851]
[1779959705335,33.4,73190.37,14.6,-0.28729,0.00016,22.41608]
[1779959705760,33.4,73190.37,14.6,-0.28729,0.00016,22.41608]
[1779959706201,33.4,73197.93,14.6,-0.28612,0.00015,22.37502]
[1779959709905,33.4,73199.57,14.6,-0.28587,0.00015,22.36628]
[1779959710229,33.4,73190.03,14.6,-0.28735,0.00016,22.4182]
[1779959715518,33.4,73188.87,14.6,-0.28753,0.00016,22.42447]
[1779959715824,33.4,73188.87,14.6,-0.28753,0.00016,22.42447]
[1779959719497,33.4,73190.09,14.6,-0.28735,0.00016,22.4179]
[1779959726187,33.4,73182.96,14.6,-0.28845,0.00016,22.45649]
[1779959736412,33.4,73184.17,14.6,-0.28824,0.00016,22.44627]
[1779959741448,33.4,73185.23,14.6,-0.28807,0.00016,22.44047]
[1779959745429,33.4,73186.57,14.6,-0.28786,0.00016,22.43322]
[1779959746095,33.4,73186.57,14.6,-0.28786,0.00016,22.43322]
[1779959753532,33.4,73186.36,14.6,-0.28789,0.00016,22.43432]
[1779959759574,33.4,73186.67,14.6,-0.28785,0.00016,22.43262]
[1779959764609,33.4,73187.3,14.6,-0.28775,0.00016,22.42923]
[1779959771658,33.4,73186.36,14.6,-0.2879,0.00016,22.43438]
[1779959775736,33.4,73186.99,14.6,-0.2878,0.00016,22.43101]
[1779959775886,33.4,73186.99,14.6,-0.2878,0.00016,22.43101]
[1779959783742,33.4,73183.08,14.6,-0.28841,0.00016,22.45235]
[1779959788777,33.4,73183.72,14.6,-0.28831,0.00016,22.44897]
[1779959794819,33.4,73186.97,14.6,-0.28779,0.00016,22.4282]
[1779959799854,33.4,73183.26,14.6,-0.28838,0.00016,22.44847]
[1779959804889,33.4,73183.07,14.6,-0.28841,0.00016,22.44965]
[1779959805650,33.4,73183.07,14.6,-0.28841,0.00016,22.44965]
[1779959805966,33.4,73183.07,14.6,-0.28841,0.00016,22.44965]
[1779959815967,33.41,73181.75,14.6,-0.28862,0.00016,22.45709]
[1779959821004,33.41,73183.81,14.6,-0.28831,0.00016,22.44614]
[1779959826039,33.41,73185.4,14.6,-0.28807,0.00016,22.43775]
[1779959831077,33.41,73186.09,14.6,-0.28796,0.00016,22.43419]
[1779959832984,33.41,73186.23,14.6,-0.28795,0.00016,22.43352]
[1779959833066,33.41,73186.23,14.6,-0.28795,0.00016,22.43352]
[1779959833088,33.41,73197.77,14.6,-0.28616,0.00015,22.37097]
[1779959835593,33.41,73199.3,14.6,-0.28592,0.00015,22.36279]
[1779959835777,33.41,73199.3,14.6,-0.28592,0.00015,22.36279]
[1779959842638,33.41,73199.84,14.6,-0.28587,0.00015,22.36075]
[1779959842763,33.41,73199.84,14.6,-0.28587,0.00015,22.36075]
[1779959843158,33.41,73206.25,14.6,-0.28487,0.00015,22.32576]
[1779959850207,33.41,73210.66,14.6,-0.28416,0.00015,22.30017]
[1779959857211,33.4,73208.72,14.6,-0.28441,0.00015,22.30668]
[1779959862291,33.4,73201.74,14.6,-0.28545,0.00015,22.34333]
[1779959865571,33.39,73201.67,14.6,-0.28545,0.00015,22.34311]
[1779959866806,33.39,73201.65,14.6,-0.28545,0.00015,22.34302]
[1779959876389,33.38,73201.13,14.6,-0.28547,0.00015,22.34391]
[1779959878469,33.38,73201.81,14.6,-0.28536,0.00015,22.33982]
[1779959880666,33.38,73205.2,14.6,-0.28482,0.00015,22.32092]
[1779959883140,33.38,73209.04,14.6,-0.28422,0.00015,22.29956]
[1779959883790,33.38,73209.04,14.6,-0.28422,0.00015,22.29941]
[1779959883834,33.38,73209.04,14.6,-0.28422,0.00015,22.29941]
[1779959883995,33.38,73209.04,14.6,-0.28422,0.00015,22.29941]
[1779959884086,33.38,73209.04,14.6,-0.28422,0.00015,22.29941]
[1779959886397,33.38,73212.11,14.6,-0.28374,0.00015,22.2824]
[1779959888697,33.37,73211.67,14.6,-0.2838,0.00015,22.28443]
[1779959889537,33.37,73211.25,14.6,-0.28386,0.00015,22.2866]
[1779959890175,33.37,73211.25,14.6,-0.28386,0.00015,22.2866]
[1779959892646,33.37,73211.76,14.6,-0.28377,0.00015,22.28339]
[1779959895467,33.37,73211.85,14.6,-0.28375,0.00015,22.28249]
[1779959896011,33.37,73211.85,14.6,-0.28375,0.00015,22.28249]
[1779959898609,33.37,73212.12,14.6,-0.2837,0.00015,22.28074]
[1779959904587,33.36,73214.02,14.6,-0.28338,0.00015,22.26928]
[1779959909851,33.36,73213.99,14.6,-0.28337,0.00015,22.26898]
[1779959912360,33.36,73213.85,14.6,-0.28338,0.00015,22.26951]
[1779959912445,33.36,73213.85,14.6,-0.28338,0.00015,22.26951]
[1779959913041,33.36,73214.09,14.6,-0.28332,0.00015,22.26451]
[1779959913650,33.36,73228.34,14.6,-0.28112,0.00015,22.18556]
[1779959915501,33.36,73228.43,14.6,-0.28111,0.00015,22.18502]
[1779959920731,33.36,73229.29,14.6,-0.28097,0.00015,22.18007]
[1779959922848,33.36,73230.86,14.6,-0.28073,0.00015,22.17126]
[1779959922868,33.36,73230.86,14.6,-0.28073,0.00015,22.17126]
[1779959924608,33.36,73232.4,14.6,-0.28049,0.00015,22.16263]
[1779959924671,33.36,73232.4,14.6,-0.28049,0.00015,22.16263]
[1779959924680,33.36,73232.4,14.6,-0.28049,0.00015,22.16263]
[1779959924944,33.36,73232.4,14.6,-0.28049,0.00015,22.16263]
[1779959925695,33.36,73233.18,14.6,-0.28037,0.00015,22.15826]
[1779959925723,33.36,73233.18,14.6,-0.28037,0.00015,22.15826]
[1779959925784,33.36,73241.39,14.6,-0.27911,0.00015,22.1124]
[1779959926765,33.36,73241.39,14.6,-0.27911,0.00015,22.1124]
[1779959933791,33.36,73239.56,14.6,-0.27939,0.00015,22.12278]
[1779959935189,33.36,73239.56,14.6,-0.27939,0.00015,22.12278]
[1779959939306,33.36,73240.45,14.6,-0.27926,0.00015,22.11783]
[1779959940097,33.36,73240.45,14.6,-0.27926,0.00015,22.11786]
[1779959943052,33.36,73236.27,14.6,-0.2799,0.00015,22.14119]
[1779959946557,33.36,73238.67,14.6,-0.27953,0.00015,22.12774]
[1779959948367,33.36,73238.76,14.6,-0.27952,0.00015,22.12723]
[1779959952381,33.36,73239.55,14.6,-0.2794,0.00015,22.12282]
[1779959957964,33.36,73239.68,14.6,-0.27937,0.00015,22.12208]
[1779959963573,33.36,73239.68,14.6,-0.27937,0.00015,22.12208]
[1779959969041,33.36,73243.41,14.6,-0.2788,0.00015,22.10117]
[1779959969666,33.36,73243.41,14.6,-0.2788,0.00015,22.10117]
[1779959969880,33.36,73243.41,14.6,-0.2788,0.00015,22.10117]
[1779959969912,33.36,73243.41,14.6,-0.2788,0.00015,22.10117]
[1779959969924,33.36,73243.41,14.6,-0.2788,0.00015,22.10117]
[1779959971866,33.36,73247.99,14.6,-0.27808,0.00015,22.07205]
[1779959972000,33.36,73247.99,14.6,-0.27808,0.00015,22.07205]
[1779959973000,33.36,73248.82,14.6,-0.27796,0.00015,22.06747]
[1779959975869,33.36,73247.7,14.6,-0.27813,0.00015,22.07384]
[1779959976245,33.36,73247.7,14.6,-0.27813,0.00015,22.07384]
[1779959976463,33.36,73247.7,14.6,-0.27813,0.00015,22.07384]
[1779959976772,33.36,73244.95,14.6,-0.27855,0.00015,22.08934]
[1779959978209,33.36,73244.96,14.6,-0.27855,0.00015,22.08928]
[1779959980263,33.36,73244.83,14.6,-0.27857,0.00015,22.09003]
[1779959981221,33.36,73245.26,14.6,-0.27851,0.00015,22.08765]
[1779959982988,33.36,73246.79,14.6,-0.27827,0.00015,22.0791]
[1779959985073,33.36,73251.89,14.6,-0.27749,0.00015,22.05045]
[1779959985083,33.36,73251.89,14.6,-0.27749,0.00015,22.05045]
[1779959985559,33.36,73252.11,14.6,-0.27746,0.00015,22.04924]
[1779959985921,33.36,73252.11,14.6,-0.27746,0.00015,22.04924]
[1779959992355,33.36,73251.9,14.6,-0.2775,0.00015,22.05063]
[1779959998929,33.36,73255.5,14.6,-0.27696,0.00015,22.03069]
[1779960005296,33.36,73256.67,14.6,-0.27679,0.00015,22.02451]
[1779960010331,33.37,73256.56,14.6,-0.27682,0.00015,22.02552]
[1779960014312,33.37,73256.32,14.6,-0.27686,0.00015,22.02705]
[1779960015582,33.37,73256.3,14.6,-0.27686,0.00015,22.02722]
[1779960016069,33.37,73256.3,14.6,-0.27686,0.00015,22.02722]
[1779960022825,33.37,73256.06,14.6,-0.27691,0.00015,22.02886]
[1779960025319,33.37,73249.76,14.6,-0.27787,0.00015,22.06447]
[1779960025662,33.37,73249.18,14.6,-0.27796,0.00015,22.06773]
[1779960027025,33.37,73249.11,14.6,-0.27797,0.00015,22.06813]
[1779960027111,33.37,73249.11,14.6,-0.27797,0.00015,22.06813]
[1779960027251,33.37,73249.11,14.6,-0.27797,0.00015,22.06813]
[1779960028026,33.37,73245.0,14.6,-0.2786,0.00015,22.0912]
[1779960034507,33.37,73240.39,14.6,-0.27928,0.00015,22.11331]
[1779960040618,33.37,73240.82,14.6,-0.27921,0.00015,22.11079]
[1779960042409,33.37,73245.49,14.6,-0.27849,0.00015,22.08457]
[1779960043736,33.37,73246.14,14.6,-0.27839,0.00015,22.08094]
[1779960043836,33.37,73246.14,14.6,-0.27839,0.00015,22.08094]
[1779960049612,33.37,73246.4,14.6,-0.27835,0.00015,22.07955]
[1779960055220,33.37,73247.54,14.6,-0.27818,0.00015,22.07323]
[1779960057781,33.37,73249.52,14.6,-0.27788,0.00015,22.06217]
[1779960058638,33.37,73251.3,14.6,-0.27761,0.00015,22.05219]
[1779960059398,33.37,73251.3,14.6,-0.27761,0.00015,22.05219]
[1779960064717,33.37,73259.75,14.6,-0.27634,0.00015,22.00511]
[1779960066307,33.37,73259.75,14.6,-0.27634,0.00015,22.00511]
[1779960067261,33.37,73261.79,14.6,-0.27603,0.00015,21.9938]
[1779960068471,33.37,73268.15,14.6,-0.27507,0.00015,21.95792]
[1779960070118,33.37,73272.43,14.6,-0.27442,0.00015,21.93378]
[1779960070230,33.37,73272.43,14.6,-0.27442,0.00015,21.93378]
[1779960070550,33.37,73272.43,14.6,-0.27442,0.00015,21.93378]
[1779960071329,33.37,73273.53,14.6,-0.27426,0.00015,21.9277]
[1779960071426,33.37,73282.44,14.6,-0.27291,0.00015,21.87707]
[1779960074357,33.38,73284.27,14.6,-0.27264,0.00015,21.86682]
[1779960074472,33.38,73284.27,14.6,-0.27264,0.00015,21.86682]
[1779960074524,33.38,73284.16,14.6,-0.27266,0.00015,21.86767]
[1779960075428,33.38,73284.16,14.6,-0.27266,0.00015,21.86767]
[1779960076060,33.38,73279.75,14.6,-0.27334,0.00015,21.89311]
[1779960076143,33.38,73279.75,14.6,-0.27334,0.00015,21.89311]
[1779960076191,33.38,73279.75,14.6,-0.27334,0.00015,21.89311]
[1779960076446,33.38,73279.75,14.6,-0.27334,0.00015,21.89311]
[1779960077028,33.38,73268.67,14.6,-0.27502,0.00015,21.9564]
[1779960077808,33.38,73268.67,14.6,-0.27502,0.00015,21.9564]
[1779960077922,33.38,73268.67,14.6,-0.27502,0.00015,21.9564]
[1779960079767,33.38,73254.33,14.6,-0.27722,0.00015,22.03776]
[1779960082579,33.38,73253.39,14.6,-0.27736,0.00015,22.04329]
[1779960084705,33.38,73253.46,14.6,-0.27736,0.00015,22.04305]
[1779960084725,33.38,73253.46,14.6,-0.27736,0.00015,22.04305]
[1779960084958,33.38,73253.46,14.6,-0.27736,0.00015,22.04305]
[1779960086609,33.38,73254.35,14.6,-0.27722,0.00015,22.03812]
[1779960093272,33.39,73258.59,14.6,-0.27657,0.00015,22.01139]
[1779960093281,33.39,73258.59,14.6,-0.27657,0.00015,22.01139]
[1779960094702,33.39,73260.15,14.6,-0.27634,0.00015,22.00279]
[1779960099395,33.39,73258.69,14.6,-0.27657,0.00015,22.01148]
[1779960100820,33.39,73256.5,14.6,-0.27691,0.00015,22.02404]
[1779960102454,33.39,73256.59,14.6,-0.2769,0.00015,22.02362]
[1779960102793,33.39,73257.8,14.6,-0.27672,0.00015,22.01699]
[1779960103717,33.39,73263.22,14.6,-0.2759,0.00015,21.98638]
[1779960103809,33.39,73263.22,14.6,-0.2759,0.00015,21.98638]
[1779960104317,33.39,73263.22,14.6,-0.2759,0.00015,21.98638]
[1779960104450,33.39,73263.22,14.6,-0.2759,0.00015,21.98638]
[1779960104476,33.39,73280.13,14.6,-0.27334,0.00015,21.89067]
[1779960104977,33.39,73280.13,14.6,-0.27334,0.00015,21.89067]
[1779960104998,33.39,73280.13,14.6,-0.27334,0.00015,21.89067]
[1779960105191,33.39,73280.13,14.6,-0.27334,0.00015,21.89067]
[1779960105489,33.39,73280.13,14.6,-0.27334,0.00015,21.89067]
[1779960105588,33.39,73281.47,14.6,-0.27314,0.00015,21.8831]
[1779960105783,33.39,73281.47,14.6,-0.27314,0.00015,21.8831]
[1779960111058,33.39,73282.21,14.6,-0.27304,0.00015,21.87934]
[1779960112284,33.39,73282.21,14.6,-0.27304,0.00015,21.87934]
[1779960113962,33.4,73282.29,14.6,-0.27303,0.00015,21.87907]
[1779960113966,33.4,73282.29,14.6,-0.27303,0.00015,21.87907]
[1779960114654,33.4,73282.6,14.6,-0.27299,0.00015,21.87765]
[1779960116829,33.4,73281.85,14.6,-0.27311,0.00015,21.88218]
[1779960116861,33.4,73281.85,14.6,-0.27311,0.00015,21.88218]
[1779960117191,33.4,73281.85,14.6,-0.27311,0.00015,21.88218]
[1779960122135,33.4,73266.11,14.6,-0.27553,0.00015,21.9728]
[1779960127244,33.41,73259.54,14.6,-0.27654,0.00015,22.01049]
[1779960127247,33.41,73259.54,14.6,-0.27654,0.00015,22.01049]
[1779960130304,33.41,73259.95,14.6,-0.27649,0.00015,22.00853]
[1779960135590,33.41,73260.11,14.6,-0.27648,0.00015,22.00818]
[1779960135861,33.41,73259.91,14.6,-0.27651,0.00015,22.00951]
[1779960141270,33.41,73259.61,14.6,-0.27657,0.00015,22.01171]
[1779960145664,33.41,73260.11,14.6,-0.2765,0.00015,22.00917]
[1779960151682,33.42,73263.81,14.6,-0.27596,0.00015,21.98889]
[1779960160494,33.42,73264.65,14.6,-0.27584,0.00015,21.98188]
[1779960165569,33.43,73264.93,14.6,-0.27581,0.00015,21.98103]
[1779960165681,33.43,73264.93,14.6,-0.27581,0.00015,21.98103]
[1779960171482,33.43,73265.65,14.6,-0.27573,0.00015,21.97805]
[1779960176674,33.43,73265.63,14.6,-0.27576,0.00015,21.97898]
[1779960185453,33.44,73267.13,14.6,-0.27557,0.00015,21.97202]
[1779960188304,33.44,73266.54,14.6,-0.27567,0.00015,21.97586]
[1779960192612,33.45,73269.13,14.6,-0.27529,0.00015,21.96195]
[1779960195445,33.45,73270.79,14.6,-0.27506,0.00015,21.95313]
[1779960195816,33.45,73271.03,14.6,-0.27503,0.00015,21.95197]
[1779960203706,33.46,73272.04,14.6,-0.27491,0.00015,21.94786]
[1779960208776,33.46,73273.97,14.6,-0.27464,0.00015,21.93773]
[1779960210191,33.46,73281.62,14.6,-0.2735,0.00015,21.89474]
[1779960210277,33.46,73281.62,14.6,-0.2735,0.00015,21.89474]
[1779960210759,33.46,73281.55,14.6,-0.27351,0.00015,21.89524]
[1779960215790,33.47,73284.49,14.6,-0.27306,0.00015,21.87554]
[1779960220826,33.47,73284.87,14.6,-0.27301,0.00015,21.87393]
[1779960221811,33.47,73284.87,14.6,-0.27301,0.00015,21.87393]
[1779960221994,33.47,73284.87,14.6,-0.27301,0.00015,21.87393]
[1779960222639,33.47,73285.63,14.6,-0.27291,0.00015,21.86994]
[1779960225562,33.47,73285.53,14.6,-0.27293,0.00015,21.87073]
[1779960226300,33.47,73285.51,14.6,-0.27294,0.00015,21.87128]
[1779960227579,33.47,73286.98,14.6,-0.27272,0.00015,21.8629]
[1779960232914,33.48,73286.76,14.6,-0.27279,0.00015,21.86568]
[1779960236192,33.48,73286.13,14.6,-0.2729,0.00015,21.8697]
[1779960237949,33.48,73277.58,14.6,-0.2742,0.00015,21.9189]
[1779960242984,33.49,73278.53,14.6,-0.27408,0.00015,21.91428]
[1779960248019,33.49,73278.71,14.6,-0.27407,0.00015,21.91405]
[1779960254061,33.5,73279.16,14.6,-0.27403,0.00015,21.91248]
[1779960255529,33.5,73279.16,14.6,-0.27403,0.00015,21.91248]
[1779960255926,33.5,73278.84,14.6,-0.27408,0.00015,21.91463]
[1779960256957,33.5,73278.84,14.6,-0.27408,0.00015,21.91463]
[1779960257191,33.5,73278.84,14.6,-0.27408,0.00015,21.91463]
[1779960261717,33.5,73278.8,14.6,-0.27411,0.00015,21.91554]
[1779960267152,33.5,73279.48,14.6,-0.27403,0.00015,21.91282]
[1779960268197,33.5,73279.48,14.6,-0.27403,0.00015,21.91282]
[1779960274201,33.51,73280.28,14.6,-0.27392,0.00015,21.90603]
[1779960279236,33.51,73281.25,14.6,-0.2738,0.00015,21.9014]
[1779960285709,33.52,73282.27,14.6,-0.27366,0.00015,21.89634]
[1779960285853,33.52,73282.27,14.6,-0.27366,0.00015,21.89634]
[1779960288933,33.52,73282.52,14.6,-0.27365,0.00015,21.89583]
[1779960289192,33.52,73282.52,14.6,-0.27365,0.00015,21.89583]
[1779960291332,33.52,73277.58,14.6,-0.2744,0.00015,21.92418]
[1779960297361,33.53,73277.56,14.6,-0.27443,0.00015,21.92533]
[1779960302397,33.53,73275.79,14.6,-0.27472,0.00015,21.93609]
[1779960306968,33.53,73276.79,14.6,-0.27458,0.00015,21.93102]
[1779960308089,33.53,73277.22,14.6,-0.27452,0.00015,21.92873]
[1779960310191,33.53,73278.98,14.6,-0.27426,0.00015,21.91892]
[1779960315514,33.54,73278.91,14.6,-0.27429,0.00015,21.92029]
[1779960315817,33.54,73278.91,14.6,-0.27429,0.00015,21.92029]
[1779960321032,33.54,73282.46,14.6,-0.27378,0.00015,21.90114]
[1779960324131,33.55,73283.54,14.6,-0.27363,0.00015,21.89554]
[1779960329586,33.55,73285.36,14.6,-0.27339,0.00015,21.88632]
[1779960334654,33.56,73290.77,14.6,-0.27257,0.00015,21.85306]
[1779960339663,33.56,73291.12,14.6,-0.27255,0.00015,21.85232]
[1779960343730,33.56,73290.48,14.6,-0.27266,0.00015,21.85637]
[1779960345353,33.56,73290.73,14.6,-0.27263,0.00015,21.85553]
[1779960345900,33.56,73290.73,14.6,-0.27263,0.00015,21.85553]
[1779960354768,33.57,73284.44,14.6,-0.27362,0.00015,21.89291]
[1779960359803,33.58,73285.32,14.6,-0.27351,0.00015,21.88865]
[1779960364837,33.58,73284.89,14.6,-0.27359,0.00015,21.89184]
[1779960369873,33.58,73281.22,14.6,-0.27416,0.00015,21.91328]
[1779960374908,33.58,73279.49,14.6,-0.27444,0.00015,21.92363]
[1779960375369,33.58,73279.49,14.6,-0.27444,0.00015,21.92363]
[1779960375874,33.58,73279.49,14.6,-0.27444,0.00015,21.92363]
[1779960381535,33.59,73284.35,14.6,-0.27372,0.00015,21.89682]
[1779960381957,33.59,73282.69,14.6,-0.27398,0.00015,21.90635]
[1779960386992,33.59,73281.07,14.6,-0.27422,0.00015,21.91562]
[1779960388757,33.59,73281.07,14.6,-0.27422,0.00015,21.91562]
[1779960389729,33.59,73281.5,14.6,-0.27416,0.00015,21.91322]
[1779960389826,33.59,73283.81,14.6,-0.27381,0.00015,21.90018]
[1779960394982,33.59,73283.9,14.6,-0.27379,0.00015,21.89673]
[1779960395710,33.59,73286.05,14.6,-0.27347,0.00015,21.88474]
[1779960395808,33.59,73285.76,14.6,-0.27352,0.00015,21.88677]
[1779960401090,33.6,73290.05,14.6,-0.27289,0.00015,21.86286]
[1779960404256,33.6,73290.37,14.6,-0.27285,0.00015,21.86123]
[1779960404352,33.6,73290.75,14.6,-0.27279,0.00015,21.85917]
[1779960405618,33.6,73290.75,14.6,-0.27279,0.00015,21.85917]
[1779960405805,33.6,73290.75,14.6,-0.27279,0.00015,21.85917]
[1779960407159,33.6,73293.35,14.6,-0.27241,0.00015,21.84474]
[1779960407256,33.6,73293.35,14.6,-0.27241,0.00015,21.84474]
[1779960407908,33.6,73293.32,14.6,-0.27242,0.00015,21.8452]
[1779960410915,33.6,73294.44,14.6,-0.27225,0.00015,21.83893]
[1779960411876,33.6,73295.65,14.6,-0.27208,0.00015,21.83215]
[1779960411949,33.6,73295.65,14.6,-0.27208,0.00015,21.83215]
[1779960411952,33.6,73295.64,14.6,-0.27208,0.00015,21.83243]
[1779960417379,33.6,73290.53,14.6,-0.27287,0.00015,21.86224]
[1779960422773,33.61,73291.41,14.6,-0.27276,0.00015,21.85816]
[1779960422890,33.61,73291.41,14.6,-0.27276,0.00015,21.85816]
[1779960424463,33.61,73286.27,14.6,-0.27354,0.00015,21.88768]
[1779960427872,33.61,73285.26,14.6,-0.27371,0.00015,21.89397]
[1779960433314,33.62,73280.28,14.6,-0.27448,0.00015,21.92285]
[1779960435450,33.62,73280.68,14.6,-0.27442,0.00015,21.92072]
[1779960435853,33.62,73280.68,14.6,-0.27442,0.00015,21.92072]
[1779960441466,33.62,73285.95,14.6,-0.27365,0.00015,21.89185]
[1779960442301,33.62,73285.91,14.6,-0.27366,0.00015,21.89224]
[1779960447412,33.63,73285.69,14.6,-0.27372,0.00015,21.89445]
[1779960448825,33.63,73285.69,14.6,-0.27372,0.00015,21.89445]
[1779960455468,33.63,73279.7,14.6,-0.27462,0.00015,21.92583]
[1779960460505,33.63,73279.37,14.6,-0.27469,0.00015,21.92837]
[1779960465581,33.63,73279.34,14.6,-0.2747,0.00015,21.92867]
[1779960465838,33.63,73279.34,14.6,-0.2747,0.00015,21.92867]
[1779960471582,33.64,73279.41,14.6,-0.27472,0.00015,21.9296]
[1779960476617,33.64,73281.17,14.6,-0.27447,0.00015,21.92032]
[1779960481652,33.65,73280.94,14.6,-0.27452,0.00015,21.92226]
[1779960486687,33.65,73286.11,14.6,-0.27376,0.00015,21.89373]
[1779960491722,33.65,73282.87,14.6,-0.27427,0.00015,21.91275]
[1779960495437,33.65,73282.48,14.6,-0.27433,0.00015,21.91522]
[1779960495856,33.65,73282.48,14.6,-0.27433,0.00015,21.91522]
[1779960501178,33.66,73282.4,14.6,-0.27437,0.00015,21.91652]
[1779960507835,33.66,73282.99,14.6,-0.2743,0.00015,21.91411]
[1779960512870,33.66,73280.76,14.6,-0.27463,0.00015,21.92365]
[1779960517930,33.67,73279.54,14.6,-0.27483,0.00015,21.93114]
[1779960522964,33.67,73282.44,14.6,-0.2744,0.00015,21.91528]
[1779960525642,33.67,73282.66,14.6,-0.27437,0.00015,21.91427]
[1779960525851,33.67,73282.66,14.6,-0.27437,0.00015,21.91427]
[1779960539076,33.68,73283.41,14.6,-0.2743,0.00015,21.91161]
[1779960544111,33.68,73283.68,14.6,-0.27427,0.00015,21.91062]
[1779960549146,33.68,73280.3,14.6,-0.2748,0.00015,21.93018]
[1779960555414,33.68,73280.4,14.6,-0.27479,0.00015,21.92996]
[1779960555502,33.68,73280.4,14.6,-0.27479,0.00015,21.92996]
[1779960555920,33.68,73280.4,14.6,-0.27479,0.00015,21.92996]
[1779960558375,33.68,73280.29,14.6,-0.27482,0.00015,21.93102]
[1779960559191,33.68,73279.73,14.6,-0.2749,0.00015,21.93417]
[1779960564250,33.69,73276.71,14.6,-0.27537,0.00015,21.95161]
[1779960566192,33.69,73275.92,14.6,-0.27549,0.00015,21.95612]
[1779960571300,33.69,73280.25,14.6,-0.27483,0.00015,21.92891]
[1779960576335,33.69,73281.27,14.6,-0.27469,0.00015,21.92374]
[1779960582377,33.7,73281.32,14.6,-0.2747,0.00015,21.92419]
[1779960585280,33.7,73280.98,14.6,-0.27476,0.00015,21.92636]
[1779960585912,33.7,73280.98,14.6,-0.27476,0.00015,21.92636]
[1779960591451,33.7,73282.32,14.6,-0.27458,0.00015,21.91959]
[1779960597487,33.71,73285.0,14.6,-0.2742,0.00015,21.90555]
[1779960602522,33.71,73285.01,14.6,-0.27422,0.00015,21.9062]
[1779960607558,33.71,73285.8,14.6,-0.27412,0.00015,21.90242]
[1779960612593,33.71,73285.06,14.6,-0.27424,0.00015,21.90725]
[1779960615349,33.72,73285.67,14.6,-0.27416,0.00015,21.90408]
[1779960615895,33.72,73285.67,14.6,-0.27416,0.00015,21.90408]
[1779960623671,33.72,73286.44,14.6,-0.27407,0.00015,21.90095]
[1779960628707,33.72,73280.77,14.6,-0.27494,0.00015,21.93346]
[1779960633191,33.73,73280.99,14.6,-0.27489,0.00015,21.92904]
[1779960637290,33.73,73277.33,14.6,-0.27546,0.00015,21.95]
[1779960637500,33.73,73277.33,14.6,-0.27546,0.00015,21.95]
[1779960637950,33.73,73277.33,14.6,-0.27546,0.00015,21.95]
[1779960638049,33.73,73268.53,14.6,-0.27679,0.00015,21.99938]
[1779960638312,33.73,73268.53,14.6,-0.27679,0.00015,21.99938]
[1779960639002,33.73,73268.53,14.6,-0.27679,0.00015,21.99938]
[1779960639063,33.73,73268.53,14.6,-0.27679,0.00015,21.99938]
[1779960640253,33.73,73266.35,14.6,-0.27712,0.00015,22.01156]
[1779960643528,33.73,73266.32,14.6,-0.27712,0.00015,22.01179]
[1779960645482,33.73,73266.68,14.6,-0.27707,0.00015,22.00983]
[1779960647895,33.73,73265.79,14.6,-0.27721,0.00015,22.01484]
[1779960648567,33.73,73265.44,14.6,-0.27726,0.00015,22.01682]
[1779960653885,33.73,73266.21,14.6,-0.27715,0.00015,22.01262]
[1779960659060,33.73,73266.16,14.6,-0.27715,0.00015,22.01291]
[1779960665224,33.73,73267.34,14.6,-0.27697,0.00015,22.0063]
[1779960668021,33.73,73266.85,14.6,-0.27705,0.00015,22.00899]
[1779960669698,33.73,73267.27,14.6,-0.27698,0.00015,22.0066]
[1779960671620,33.73,73267.74,14.6,-0.27691,0.00015,22.00397]
[1779960671690,33.73,73267.74,14.6,-0.27691,0.00015,22.00397]
[1779960671870,33.73,73267.74,14.6,-0.27691,0.00015,22.00397]
[1779960672630,33.73,73270.38,14.6,-0.27651,0.00015,21.98922]
[1779960672853,33.73,73270.38,14.6,-0.27651,0.00015,21.98922]
[1779960678061,33.73,73268.5,14.6,-0.2768,0.00015,21.9998]
[1779960682773,33.73,73268.67,14.6,-0.27677,0.00015,21.99885]
[1779960685321,33.73,73269.67,14.6,-0.27662,0.00015,21.99327]
[1779960690359,33.73,73270.54,14.6,-0.27649,0.00015,21.98848]
[1779960693458,33.73,73270.48,14.6,-0.27648,0.00015,21.98539]
[1779960698549,33.73,73268.36,14.6,-0.2768,0.00015,21.99735]
[1779960699495,33.73,73268.88,14.6,-0.27673,0.00015,21.99447]
[1779960700286,33.73,73268.88,14.6,-0.27673,0.00015,21.99447]
[1779960701661,33.73,73269.75,14.6,-0.2766,0.00015,21.98966]
[1779960705325,33.73,73266.69,14.6,-0.27706,0.00015,22.0068]
[1779960708393,33.73,73265.82,14.6,-0.27719,0.00015,22.01173]
[1779960708492,33.73,73265.82,14.6,-0.27719,0.00015,22.01173]
[1779960708496,33.73,73265.82,14.6,-0.27719,0.00015,22.01173]
[1779960708744,33.73,73265.82,14.6,-0.27719,0.00015,22.01173]
[1779960709288,33.73,73254.33,14.6,-0.27893,0.00015,22.07555]
[1779960717345,33.73,73253.68,14.6,-0.27902,0.00015,22.07874]
[1779960722380,33.73,73251.47,14.6,-0.27935,0.00015,22.09073]
[1779960727417,33.73,73250.13,14.6,-0.27954,0.00015,22.09781]
[1779960732561,33.73,73249.96,14.6,-0.27956,0.00015,22.09853]
[1779960734501,33.73,73248.12,14.6,-0.27984,0.00015,22.10857]
[1779960735978,33.72,73256.11,14.6,-0.27862,0.00015,22.06424]
[1779960737457,33.72,73256.49,14.6,-0.27857,0.00015,22.06211]
[1779960740491,33.72,73257.12,14.6,-0.27847,0.00015,22.05856]
[1779960740525,33.72,73257.12,14.6,-0.27847,0.00015,22.05856]
[1779960740665,33.72,73257.12,14.6,-0.27847,0.00015,22.05856]
[1779960740678,33.72,73257.12,14.6,-0.27847,0.00015,22.05856]
[1779960741030,33.72,73257.12,14.6,-0.27847,0.00015,22.05856]
[1779960741292,33.72,73257.12,14.6,-0.27847,0.00015,22.05856]
[1779960741660,33.72,73263.67,14.6,-0.27748,0.00015,22.02217]
[1779960741935,33.72,73272.66,14.6,-0.27612,0.00015,21.97201]
[1779960746550,33.73,73275.34,14.6,-0.27572,0.00015,21.95731]
[1779960750786,33.73,73275.85,14.6,-0.27566,0.00015,21.95485]
[1779960756621,33.73,73273.66,14.6,-0.27598,0.00015,21.96428]
[1779960761656,33.73,73274.78,14.6,-0.27582,0.00015,21.9585]
[1779960765477,33.73,73274.45,14.6,-0.27588,0.00015,21.96066]
[1779960765865,33.73,73274.45,14.6,-0.27588,0.00015,21.96066]
[1779960771726,33.74,73274.44,14.6,-0.2759,0.00015,21.96147]
[1779960776761,33.74,73278.52,14.6,-0.2753,0.00015,21.93919]
[1779960781796,33.74,73275.88,14.6,-0.27572,0.00015,21.9546]
[1779960786831,33.75,73278.83,14.6,-0.27529,0.00015,21.93865]
[1779960791866,33.75,73279.08,14.6,-0.27527,0.00015,21.93789]
[1779960792829,33.75,73279.08,14.6,-0.27527,0.00015,21.93789]
[1779960798915,33.75,73278.81,14.6,-0.27533,0.00015,21.94029]
[1779960802682,33.75,73280.46,14.6,-0.27509,0.00015,21.93141]
[1779960807979,33.76,73280.56,14.6,-0.2751,0.00015,21.93165]
[1779960810194,33.76,73280.6,14.6,-0.27509,0.00015,21.93156]
[1779960816280,33.76,73278.98,14.6,-0.27533,0.00015,21.93787]
[1779960822091,33.77,73279.23,14.6,-0.27532,0.00015,21.93729]
[1779960827165,33.77,73278.79,14.6,-0.27539,0.00015,21.9401]
[1779960830727,33.77,73278.87,14.6,-0.27539,0.00015,21.94]
[1779960833361,33.77,73278.87,14.6,-0.2754,0.00015,21.94035]
[1779960839378,33.77,73279.48,14.6,-0.27533,0.00015,21.93786]
[1779960844496,33.78,73278.66,14.6,-0.27547,0.00015,21.94313]
[1779960850674,33.78,73279.46,14.6,-0.27536,0.00015,21.93917]
[1779960858350,33.78,73279.07,14.6,-0.27544,0.00015,21.94229]
[1779960862948,33.79,73278.69,14.6,-0.27551,0.00015,21.9447]
[1779960864316,33.79,73279.28,14.6,-0.27542,0.00015,21.94158]
[1779960869428,33.79,73280.36,14.6,-0.27528,0.00015,21.93607]
[1779960874463,33.79,73278.88,14.6,-0.27549,0.00015,21.9413]
[1779960874635,33.79,73278.88,14.6,-0.27549,0.00015,21.9413]
[1779960880505,33.79,73280.64,14.6,-0.27523,0.00015,21.93192]
[1779960880823,33.79,73280.64,14.6,-0.27523,0.00015,21.93192]
[1779960885505,33.79,73280.91,14.6,-0.2752,0.00015,21.93057]
[1779960885821,33.79,73281.02,14.6,-0.27519,0.00015,21.93012]
[1779960887012,33.79,73281.08,14.6,-0.27518,0.00015,21.92987]
[1779960892591,33.8,73282.61,14.6,-0.27496,0.00015,21.92184]
[1779960895450,33.8,73283.26,14.6,-0.27487,0.00015,21.91828]
[1779960895560,33.8,73283.26,14.6,-0.27487,0.00015,21.91828]
[1779960895713,33.8,73283.28,14.6,-0.27487,0.00015,21.91826]
[1779960895913,33.8,73286.0,14.6,-0.27446,0.00015,21.90309]
[1779960896840,33.8,73294.05,14.6,-0.27325,0.00015,21.85776]
[1779960900787,33.8,73298.95,14.6,-0.27252,0.00015,21.8301]
[1779960901139,33.8,73298.95,14.6,-0.27252,0.00015,21.8301]
[1779960901191,33.8,73298.95,14.6,-0.27252,0.00015,21.8301]
[1779960901555,33.8,73306.56,14.6,-0.27138,0.00015,21.78708]
[1779960902054,33.8,73306.56,14.6,-0.27138,0.00015,21.78708]
[1779960903981,33.8,73308.27,14.6,-0.27113,0.00015,21.77743]
[1779960905429,33.8,73309.36,14.6,-0.27097,0.00015,21.77137]
[1779960911993,33.8,73310.59,14.6,-0.27079,0.00015,21.76466]
[1779960915475,33.8,73310.3,14.6,-0.27084,0.00015,21.76652]
[1779960915746,33.8,73310.48,14.6,-0.27082,0.00015,21.76554]
[1779960917968,33.8,73310.79,14.6,-0.27077,0.00015,21.76386]
[1779960918656,33.8,73310.43,14.6,-0.27083,0.00015,21.76595]
[1779960923811,33.8,73312.95,14.6,-0.27046,0.00015,21.75193]
[1779960924740,33.8,73312.95,14.6,-0.27046,0.00015,21.75193]
[1779960924742,33.8,73312.95,14.6,-0.27046,0.00015,21.75193]
[1779960924818,33.8,73313.04,14.6,-0.27045,0.00015,21.75147]
[1779960929853,33.81,73313.8,14.6,-0.27036,0.00015,21.74818]
[1779960934433,33.81,73313.71,14.6,-0.27037,0.00015,21.74582]
[1779960939929,33.82,73314.98,14.6,-0.27021,0.00015,21.74002]
[1779960942744,33.82,73316.69,14.6,-0.26997,0.00015,21.73091]
[1779960942950,33.82,73316.47,14.6,-0.27001,0.00015,21.73216]
[1779960945419,33.82,73316.32,14.6,-0.27003,0.00015,21.73307]
[1779960945839,33.82,73316.32,14.6,-0.27003,0.00015,21.73319]
[1779960948257,33.82,73316.39,14.6,-0.27002,0.00015,21.73285]
[1779960949084,33.82,73316.53,14.6,-0.27001,0.00015,21.73217]
[1779960949322,33.82,73316.53,14.6,-0.27001,0.00015,21.73217]
[1779960949334,33.82,73326.08,14.6,-0.26859,0.00015,21.67765]
[1779960950609,33.82,73327.97,14.6,-0.26831,0.00015,21.66695]
[1779960950670,33.82,73327.97,14.6,-0.26831,0.00015,21.66695]
[1779960950855,33.82,73327.97,14.6,-0.26831,0.00015,21.66695]
[1779960951548,33.82,73327.97,14.6,-0.26831,0.00015,21.66695]
[1779960951633,33.82,73327.83,14.6,-0.26833,0.00015,21.66788]
[1779960951636,33.82,73327.83,14.6,-0.26834,0.00015,21.66802]
[1779960957199,33.83,73327.68,14.6,-0.26838,0.00015,21.66963]
[1779960958056,33.83,73327.7,14.6,-0.26838,0.00015,21.66967]
[1779960963091,33.83,73330.39,14.6,-0.26801,0.00015,21.65556]
[1779960967507,33.84,73328.67,14.6,-0.26829,0.00015,21.66622]
[1779960967574,33.84,73328.65,14.6,-0.2683,0.00015,21.66685]
[1779960968002,33.84,73328.65,14.6,-0.2683,0.00015,21.66685]
[1779960973161,33.84,73335.5,14.6,-0.26731,0.00015,21.62849]
[1779960974373,33.84,73335.5,14.6,-0.26731,0.00015,21.62849]
[1779960974380,33.84,73335.5,14.6,-0.26731,0.00015,21.62849]
[1779960974416,33.84,73335.5,14.6,-0.26731,0.00015,21.62849]
[1779960975515,33.84,73335.47,14.6,-0.26732,0.00015,21.62906]
[1779960976123,33.84,73338.25,14.6,-0.26692,0.00015,21.61329]
[1779960981288,33.85,73339.72,14.6,-0.26673,0.00015,21.60595]
[1779960981393,33.85,73361.17,14.6,-0.26357,0.00015,21.48196]
[1779960981685,33.85,73361.17,14.6,-0.26357,0.00015,21.48196]
[1779960981829,33.85,73361.17,14.6,-0.26357,0.00015,21.48196]
[1779960982042,33.85,73361.17,14.6,-0.26357,0.00015,21.48196]
[1779960982205,33.85,73361.17,14.6,-0.26357,0.00015,21.48196]
[1779960982644,33.85,73367.39,14.6,-0.26266,0.00015,21.446]
[1779960982778,33.85,73367.39,14.6,-0.26266,0.00015,21.446]
[1779960984063,33.85,73369.34,14.6,-0.26239,0.00015,21.43492]
[1779960984357,33.85,73369.34,14.6,-0.26239,0.00015,21.43492]
[1779960985006,33.85,73369.16,14.6,-0.26243,0.00015,21.43662]
[1779960985088,33.85,73369.16,14.6,-0.26243,0.00015,21.43662]
[1779960985670,33.85,73369.0,14.6,-0.26245,0.00015,21.43755]
[1779960990773,33.86,73370.89,14.6,-0.26221,0.00015,21.42817]
[1779960992607,33.86,73371.4,14.6,-0.26212,0.00015,21.42201]
[1779960992609,33.86,73371.4,14.6,-0.26212,0.00015,21.42201]
[1779960992630,33.86,73371.4,14.6,-0.26212,0.00015,21.42201]
[1779960997716,33.87,73376.5,14.6,-0.26142,0.00015,21.39397]
[1779960998000,33.87,73376.5,14.6,-0.26142,0.00015,21.39397]
[1779960998201,33.87,73376.5,14.6,-0.26142,0.00015,21.39397]
[1779960998347,33.87,73378.24,14.6,-0.26117,0.00015,21.38409]
[1779961003382,33.87,73374.89,14.6,-0.26169,0.00015,21.40487]
[1779961008417,33.88,73373.09,14.6,-0.26198,0.00015,21.41668]
[1779961009410,33.88,73373.09,14.6,-0.26198,0.00015,21.41668]
[1779961009453,33.88,73373.09,14.6,-0.26198,0.00015,21.41668]
[1779961009512,33.88,73372.92,14.6,-0.26201,0.00015,21.41789]
[1779961014206,33.89,73372.58,14.6,-0.26209,0.00015,21.42089]
[1779961014461,33.89,73363.5,14.6,-0.26342,0.00015,21.47401]
[1779961018490,33.89,73342.5,14.6,-0.26653,0.00015,21.59597]
[1779961018786,33.89,73342.5,14.6,-0.26653,0.00015,21.59597]
[1779961018867,33.89,73342.5,14.6,-0.26653,0.00015,21.59597]
[1779961019036,33.89,73342.5,14.6,-0.26653,0.00015,21.59597]
[1779961019541,33.89,73342.5,14.6,-0.26653,0.00015,21.59597]
[1779961019840,33.89,73345.11,14.6,-0.26615,0.00015,21.58128]
[1779961020406,33.89,73345.11,14.6,-0.26615,0.00015,21.58128]
[1779961021084,33.89,73345.75,14.6,-0.26606,0.00015,21.57776]
[1779961022022,33.89,73343.98,14.6,-0.26633,0.00015,21.58812]
[1779961022024,33.89,73343.98,14.6,-0.26633,0.00015,21.58812]
[1779961027552,33.9,73340.56,14.6,-0.26685,0.00015,21.60872]
[1779961031105,33.9,73339.97,14.6,-0.26695,0.00015,21.61258]
[1779961031130,33.9,73339.97,14.6,-0.26695,0.00015,21.61258]
[1779961031170,33.9,73339.97,14.6,-0.26695,0.00015,21.61258]
[1779961031312,33.9,73339.97,14.6,-0.26695,0.00015,21.61258]
[1779961031328,33.9,73339.97,14.6,-0.26695,0.00015,21.61258]
[1779961032599,33.9,73339.93,14.6,-0.26696,0.00015,21.61297]
[1779961032761,33.9,73339.95,14.6,-0.26696,0.00015,21.61302]
[1779961034042,33.9,73338.14,14.6,-0.26723,0.00015,21.62356]
[1779961036901,33.9,73333.31,14.6,-0.26796,0.00015,21.6516]
[1779961037148,33.9,73333.31,14.6,-0.26796,0.00015,21.6516]
[1779961039677,33.9,73334.03,14.6,-0.26786,0.00015,21.64773]
[1779961040137,33.9,73333.63,14.6,-0.26792,0.00015,21.65014]
[1779961040411,33.9,73333.63,14.6,-0.26792,0.00015,21.65014]
[1779961040669,33.9,73319.38,14.6,-0.27003,0.00015,21.73148]
[1779961042629,33.9,73319.7,14.6,-0.26998,0.00015,21.7297]
[1779961044840,33.9,73320.47,14.6,-0.26987,0.00015,21.72547]
[1779961050717,33.91,73320.42,14.6,-0.26989,0.00015,21.72597]
[1779961055125,33.91,73320.28,14.6,-0.26989,0.00015,21.72336]
[1779961060786,33.91,73331.47,14.6,-0.26824,0.00015,21.66011]
[1779961065399,33.91,73332.84,14.6,-0.26805,0.00015,21.6526]
[1779961066176,33.91,73332.76,14.6,-0.26806,0.00015,21.65328]
[1779961066512,33.91,73332.76,14.6,-0.26806,0.00015,21.65328]
[1779961070882,33.91,73338.29,14.6,-0.26726,0.00015,21.6222]
[1779961074711,33.91,73338.34,14.6,-0.26726,0.00015,21.62221]
[1779961078912,33.92,73347.14,14.6,-0.26599,0.00015,21.5729]
[1779961081370,33.92,73347.16,14.6,-0.266,0.00015,21.573]
[1779961081668,33.92,73347.16,14.6,-0.266,0.00015,21.573]
[1779961082791,33.92,73353.89,14.6,-0.26501,0.00015,21.53443]
[1779961087976,33.93,73350.72,14.6,-0.26552,0.00015,21.55429]
[1779961093013,33.93,73348.04,14.6,-0.26594,0.00015,21.57082]
[1779961095424,33.93,73347.34,14.6,-0.26604,0.00015,21.57505]
[1779961095970,33.93,73348.48,14.6,-0.26588,0.00015,21.5687]
[1779961101069,33.94,73356.49,14.6,-0.26474,0.00015,21.52393]
[1779961106104,33.95,73356.93,14.6,-0.26471,0.00015,21.52271]
[1779961111139,33.95,73358.1,14.6,-0.26454,0.00015,21.51375]
[1779961113769,33.95,73359.11,14.6,-0.26441,0.00015,21.50844]
[1779961116130,33.96,73359.24,14.6,-0.2644,0.00015,21.50823]
[1779961117984,33.96,73360.47,14.6,-0.26423,0.00015,21.50158]
[1779961119340,33.96,73351.72,14.6,-0.26553,0.00015,21.5525]
[1779961125676,33.96,73351.08,14.6,-0.26565,0.00015,21.55726]
[1779961125908,33.96,73351.34,14.6,-0.26561,0.00015,21.55598]
[1779961131282,33.97,73343.39,14.6,-0.26681,0.00015,21.60278]
[1779961136317,33.97,73346.75,14.6,-0.26634,0.00015,21.58445]
[1779961141282,33.98,73345.98,14.6,-0.26647,0.00015,21.58966]
[1779961143366,33.98,73337.25,14.6,-0.26777,0.00015,21.64018]
[1779961145821,33.98,73333.21,14.6,-0.26838,0.00015,21.66355]
[1779961148635,33.98,73333.01,14.6,-0.26841,0.00015,21.66495]
[1779961155718,34.0,73330.84,14.6,-0.26885,0.00015,21.68211]
[1779961156055,34.0,73330.8,14.6,-0.26886,0.00015,21.68255]
[1779961161492,34.02,73330.58,14.6,-0.26899,0.00015,21.68775]
[1779961162200,34.02,73330.58,14.6,-0.26899,0.00015,21.68775]
[1779961162744,34.02,73330.58,14.6,-0.26899,0.00015,21.68775]
[1779961166561,34.04,73331.07,14.6,-0.26903,0.00015,21.68922]
[1779961172570,34.06,73330.89,14.6,-0.26912,0.00015,21.69055]
[1779961173435,34.06,73330.89,14.6,-0.26912,0.00015,21.69055]
[1779961175853,34.06,73319.79,14.6,-0.27077,0.00015,21.75353]
[1779961178913,34.06,73320.1,14.6,-0.27073,0.00015,21.7519]
[1779961184654,34.06,73329.28,14.6,-0.26938,0.00015,21.70033]
[1779961185365,34.06,73329.28,14.6,-0.26938,0.00015,21.70033]
[1779961186130,34.06,73329.79,14.6,-0.2693,0.00015,21.69753]
[1779961186755,34.06,73329.79,14.6,-0.2693,0.00015,21.69753]
[1779961189237,34.06,73326.35,14.6,-0.26982,0.00015,21.71726]
[1779961192452,34.06,73321.83,14.6,-0.27049,0.00015,21.74301]
[1779961196630,34.06,73320.53,14.6,-0.27069,0.00015,21.75051]
[1779961202780,34.06,73321.36,14.6,-0.27057,0.00015,21.7461]
[1779961205585,34.06,73321.09,14.6,-0.27061,0.00015,21.7477]
[1779961211843,34.06,73322.37,14.6,-0.27043,0.00015,21.74075]
[1779961215744,34.07,73323.09,14.6,-0.27033,0.00015,21.73677]
[1779961216072,34.07,73323.09,14.6,-0.27033,0.00015,21.73685]
[1779961221913,34.07,73322.99,14.6,-0.27035,0.00015,21.73766]
[1779961226948,34.07,73323.03,14.6,-0.27035,0.00015,21.73763]
[1779961231983,34.07,73322.84,14.6,-0.27036,0.00015,21.73543]
[1779961237019,34.07,73323.44,14.6,-0.27028,0.00015,21.73231]
[1779961238199,34.07,73323.44,14.6,-0.27028,0.00015,21.73231]
[1779961238700,34.07,73323.44,14.6,-0.27028,0.00015,21.73231]
[1779961244068,34.07,73323.66,14.6,-0.27026,0.00015,21.73151]
[1779961245421,34.07,73323.66,14.6,-0.27026,0.00015,21.73151]
[1779961246077,34.07,73323.57,14.6,-0.27027,0.00015,21.73209]
[1779961250400,34.07,73324.01,14.6,-0.27021,0.00015,21.72981]
[1779961251303,34.07,73329.39,14.6,-0.26942,0.00015,21.69954]
[1779961257356,34.08,73331.54,14.6,-0.26912,0.00015,21.68803]
[1779961259855,34.08,73333.45,14.6,-0.26884,0.00015,21.67744]
[1779961260454,34.08,73334.7,14.6,-0.26866,0.00015,21.67047]
[1779961261940,34.08,73342.58,14.6,-0.26751,0.00015,21.62595]
[1779961262467,34.08,73342.58,14.6,-0.26751,0.00015,21.62595]
[1779961263201,34.08,73333.63,14.6,-0.26884,0.00015,21.67717]
[1779961263985,34.08,73333.63,14.6,-0.26884,0.00015,21.67717]
[1779961265212,34.08,73339.07,14.6,-0.26804,0.00015,21.6464]
[1779961270252,34.09,73342.81,14.6,-0.26751,0.00015,21.62615]
[1779961275603,34.09,73342.87,14.6,-0.26752,0.00015,21.62651]
[1779961276095,34.09,73342.87,14.6,-0.26753,0.00015,21.62686]
[1779961281329,34.09,73343.64,14.6,-0.26744,0.00015,21.62337]
[1779961286364,34.1,73344.93,14.6,-0.26727,0.00015,21.61689]
[1779961287454,34.1,73344.93,14.6,-0.26727,0.00015,21.61689]
[1779961288283,34.1,73345.17,14.6,-0.26725,0.00015,21.61589]
[1779961293413,34.1,73344.83,14.6,-0.26729,0.00015,21.61522]
[1779961294295,34.1,73344.83,14.6,-0.26729,0.00015,21.61522]
[1779961296791,34.1,73344.56,14.6,-0.26734,0.00015,21.61694]
[1779961297075,34.11,73345.06,14.6,-0.26728,0.00015,21.61461]
[1779961297987,34.11,73345.87,14.6,-0.26716,0.00015,21.61]
[1779961300617,34.11,73345.98,14.6,-0.26715,0.00015,21.60973]
[1779961305653,34.11,73346.46,14.6,-0.2671,0.00015,21.60788]
[1779961305661,34.11,73346.46,14.6,-0.2671,0.00015,21.60788]
[1779961305958,34.11,73346.46,14.6,-0.2671,0.00015,21.60788]
[1779961311539,34.12,73347.69,14.6,-0.26695,0.00015,21.60211]
[1779961312230,34.12,73347.69,14.6,-0.26695,0.00015,21.60211]
[1779961318588,34.12,73348.24,14.6,-0.2669,0.00015,21.60018]
[1779961319508,34.12,73348.24,14.6,-0.2669,0.00015,21.60018]
[1779961320622,34.12,73350.4,14.6,-0.26659,0.00015,21.58803]
[1779961326645,34.13,73353.78,14.6,-0.26613,0.00015,21.57008]
[1779961327276,34.13,73353.78,14.6,-0.26613,0.00015,21.57008]
[1779961327294,34.13,73353.78,14.6,-0.26613,0.00015,21.57008]
[1779961332688,34.13,73357.75,14.6,-0.26558,0.00015,21.54857]
[1779961335563,34.14,73358.56,14.6,-0.26547,0.00015,21.54436]
[1779961335947,34.14,73358.56,14.6,-0.26547,0.00015,21.54436]
[1779961340995,34.14,73359.96,14.6,-0.26529,0.00015,21.53739]
[1779961343680,34.14,73362.07,14.6,-0.265,0.00015,21.52616]
[1779961348800,34.15,73360.7,14.6,-0.26523,0.00015,21.5353]
[1779961353835,34.15,73360.73,14.6,-0.26523,0.00015,21.53262]
[1779961358870,34.16,73360.92,14.6,-0.26522,0.00015,21.53249]
[1779961363905,34.16,73361.49,14.6,-0.26516,0.00015,21.53016]
[1779961365807,34.16,73361.35,14.6,-0.26519,0.00015,21.53115]
[1779961366843,34.16,73360.78,14.6,-0.26528,0.00015,21.5346]
[1779961371961,34.17,73358.45,14.6,-0.26564,0.00015,21.54891]
[1779961377000,34.17,73358.2,14.6,-0.2657,0.00015,21.55114]
[1779961382035,34.17,73357.1,14.6,-0.26588,0.00015,21.5582]
[1779961385375,34.18,73356.78,14.6,-0.26593,0.00015,21.56046]
[1779961387347,34.18,73351.71,14.6,-0.26668,0.00015,21.58946]
[1779961388465,34.18,73331.44,14.6,-0.26966,0.00015,21.70449]
[1779961389065,34.18,73331.44,14.6,-0.26966,0.00015,21.70449]
[1779961390032,34.18,73331.44,14.6,-0.26966,0.00015,21.70449]
[1779961390753,34.18,73326.09,14.6,-0.27044,0.00015,21.73461]
[1779961393074,34.18,73322.93,14.6,-0.27091,0.00015,21.75223]
[1779961393986,34.18,73322.89,14.6,-0.27091,0.00015,21.75241]
[1779961394832,34.18,73322.89,14.6,-0.27091,0.00015,21.75241]
[1779961395327,34.18,73321.76,14.6,-0.27108,0.00015,21.75877]
[1779961395914,34.18,73321.76,14.6,-0.27108,0.00015,21.75877]
[1779961401875,34.18,73322.58,14.6,-0.27096,0.00015,21.75425]
[1779961407012,34.18,73324.96,14.6,-0.27061,0.00015,21.74099]
[1779961408748,34.18,73325.21,14.6,-0.27058,0.00015,21.73965]
[1779961411114,34.18,73330.83,14.6,-0.26973,0.00015,21.70464]
[1779961411236,34.18,73330.83,14.6,-0.26973,0.00015,21.70464]
[1779961411415,34.18,73330.83,14.6,-0.26973,0.00015,21.70464]
[1779961411498,34.18,73330.83,14.6,-0.26973,0.00015,21.70464]
[1779961411994,34.18,73344.13,14.6,-0.26778,0.00015,21.62953]
[1779961417284,34.18,73344.31,14.6,-0.26776,0.00015,21.62907]
[1779961418141,34.18,73344.31,14.6,-0.26776,0.00015,21.62907]
[1779961424338,34.18,73343.69,14.6,-0.26787,0.00015,21.63332]
[1779961425619,34.18,73343.69,14.6,-0.26787,0.00015,21.63332]
[1779961425783,34.18,73343.69,14.6,-0.26787,0.00015,21.63332]
[1779961432253,34.19,73345.38,14.6,-0.26764,0.00015,21.6245]
[1779961432297,34.19,73345.38,14.6,-0.26764,0.00015,21.6245]
[1779961432737,34.19,73348.53,14.6,-0.26718,0.00015,21.60673]
[1779961436729,34.19,73350.24,14.6,-0.26694,0.00015,21.59742]
[1779961437641,34.19,73349.3,14.6,-0.26709,0.00015,21.6029]
[1779961439291,34.19,73349.31,14.6,-0.26709,0.00015,21.60311]
[1779961440972,34.19,73349.97,14.6,-0.267,0.00015,21.59949]
[1779961447113,34.2,73351.45,14.6,-0.2668,0.00015,21.59187]
[1779961450805,34.2,73354.77,14.6,-0.26633,0.00015,21.57359]
[1779961452712,34.2,73355.13,14.6,-0.26629,0.00015,21.57186]
[1779961455514,34.2,73360.13,14.6,-0.26557,0.00015,21.54385]
[1779961456117,34.2,73360.13,14.6,-0.26557,0.00015,21.54385]
[1779961463614,34.21,73369.08,14.6,-0.26431,0.00015,21.49445]
[1779961466377,34.21,73369.28,14.6,-0.26429,0.00015,21.49393]
[1779961471674,34.22,73369.36,14.6,-0.26428,0.00015,21.49096]
[1779961476709,34.22,73368.6,14.6,-0.26442,0.00015,21.49627]
[1779961481744,34.22,73369.78,14.6,-0.26427,0.00015,21.49043]
[1779961483467,34.23,73369.73,14.6,-0.26428,0.00015,21.49107]
[1779961485709,34.23,73369.74,14.6,-0.26429,0.00015,21.4912]
[1779961485903,34.23,73369.74,14.6,-0.26429,0.00015,21.4912]
[1779961487493,34.23,73368.83,14.6,-0.26443,0.00015,21.49676]
[1779961492825,34.23,73368.63,14.6,-0.26448,0.00015,21.49896]
[1779961495604,34.23,73368.51,14.6,-0.26451,0.00015,21.5]
[1779961495925,34.23,73368.82,14.6,-0.26447,0.00015,21.49854]
[1779961501493,34.24,73371.58,14.6,-0.26408,0.00015,21.4833]
[1779961505885,34.24,73370.04,14.6,-0.26432,0.00015,21.49272]
[1779961512088,34.24,73370.39,14.6,-0.26429,0.00015,21.49141]
[1779961512191,34.24,73370.39,14.6,-0.26429,0.00015,21.49141]
[1779961512213,34.24,73370.39,14.6,-0.26429,0.00015,21.49141]
[1779961512580,34.24,73370.73,14.6,-0.26425,0.00015,21.48987]
[1779961512589,34.24,73370.73,14.6,-0.26425,0.00015,21.48987]
[1779961512755,34.24,73370.73,14.6,-0.26425,0.00015,21.48987]
[1779961513114,34.24,73377.93,14.6,-0.26319,0.00015,21.44826]
[1779961513946,34.24,73377.93,14.6,-0.26319,0.00015,21.44826]
[1779961515482,34.24,73381.2,14.6,-0.26272,0.00014,21.42932]
[1779961515707,34.24,73381.2,14.6,-0.26272,0.00014,21.42932]
[1779961521118,34.24,73377.44,14.6,-0.26327,0.00015,21.45151]
[1779961527076,34.25,73377.37,14.6,-0.2633,0.00015,21.45268]
[1779961528976,34.25,73377.34,14.6,-0.26331,0.00015,21.45296]
[1779961529670,34.25,73377.29,14.6,-0.26332,0.00015,21.45336]
[1779961532591,34.25,73377.41,14.6,-0.26329,0.00015,21.44949]
[1779961535314,34.25,73377.19,14.6,-0.26333,0.00015,21.4511]
[1779961536139,34.25,73375.98,14.6,-0.26351,0.00015,21.45823]
[1779961541174,34.26,73376.64,14.6,-0.26343,0.00015,21.45535]
[1779961546209,34.26,73377.7,14.6,-0.2633,0.00015,21.45018]
[1779961551245,34.26,73377.77,14.6,-0.26331,0.00015,21.45067]
[1779961553859,34.26,73378.23,14.6,-0.26325,0.00015,21.4482]
[1779961553886,34.26,73378.23,14.6,-0.26325,0.00015,21.4482]
[1779961554057,34.26,73378.23,14.6,-0.26325,0.00015,21.4482]
[1779961554129,34.27,73378.36,14.6,-0.26324,0.00014,21.4478]
[1779961554742,34.27,73378.36,14.6,-0.26324,0.00014,21.4478]
[1779961554909,34.27,73378.36,14.6,-0.26324,0.00014,21.4478]
[1779961560307,34.26,73385.15,14.6,-0.26222,0.00014,21.40733]
[1779961563139,34.26,73384.82,14.6,-0.26227,0.00014,21.409]
[1779961563906,34.26,73384.73,14.6,-0.26227,0.00014,21.40905]
[1779961564976,34.26,73385.1,14.6,-0.26221,0.00014,21.40692]
[1779961566335,34.26,73388.18,14.6,-0.26176,0.00014,21.3887]
[1779961567717,34.25,73388.33,14.6,-0.26173,0.00014,21.38761]
[1779961568595,34.25,73388.47,14.6,-0.2617,0.00014,21.38659]
[1779961571628,34.25,73390.08,14.6,-0.26145,0.00014,21.37641]
[1779961571826,34.25,73390.08,14.6,-0.26145,0.00014,21.37641]
[1779961572167,34.25,73390.08,14.6,-0.26145,0.00014,21.37641]
[1779961572193,34.25,73390.08,14.6,-0.26145,0.00014,21.37641]
[1779961572251,34.25,73390.08,14.6,-0.26145,0.00014,21.37641]
[1779961572238,34.25,73390.13,14.6,-0.26144,0.00014,21.37581]
[1779961572333,34.25,73390.13,14.6,-0.26144,0.00014,21.37581]
[1779961572583,34.25,73390.13,14.6,-0.26144,0.00014,21.37581]
[1779961572872,34.25,73390.13,14.6,-0.26144,0.00014,21.37581]
[1779961573135,34.25,73390.13,14.6,-0.26144,0.00014,21.37581]
[1779961573250,34.25,73399.88,14.6,-0.26002,0.00014,21.3191]
[1779961574006,34.25,73409.02,14.6,-0.25871,0.00014,21.26596]
[1779961575553,34.25,73411.91,14.6,-0.25828,0.00014,21.2487]
[1779961575766,34.25,73411.91,14.6,-0.25828,0.00014,21.2487]
[1779961576615,34.25,73412.73,14.6,-0.25816,0.00014,21.24392]
[1779961577000,34.25,73412.73,14.6,-0.25816,0.00014,21.24392]
[1779961578819,34.24,73408.62,14.6,-0.25875,0.00014,21.2675]
[1779961578861,34.24,73403.22,14.6,-0.25952,0.00014,21.29871]
[1779961580057,34.24,73403.22,14.6,-0.25952,0.00014,21.29871]
[1779961580427,34.24,73400.81,14.6,-0.25985,0.00014,21.31227]
[1779961582209,34.24,73397.8,14.6,-0.26029,0.00014,21.32974]
[1779961582913,34.24,73396.47,14.6,-0.26048,0.00014,21.33728]
[1779961584197,34.24,73396.88,14.6,-0.26041,0.00014,21.33472]
[1779961587205,34.24,73395.29,14.6,-0.26063,0.00014,21.34324]
[1779961591859,34.23,73395.58,14.6,-0.26057,0.00014,21.34089]
[1779961597571,34.23,73398.39,14.6,-0.26012,0.00014,21.32008]
[1779961602606,34.23,73398.09,14.6,-0.26014,0.00014,21.32116]
[1779961607641,34.23,73398.93,14.6,-0.26001,0.00014,21.31564]
[1779961608311,34.23,73398.93,14.6,-0.26001,0.00014,21.31564]
[1779961613683,34.22,73396.38,14.6,-0.26036,0.00014,21.32965]
[1779961618718,34.22,73398.04,14.6,-0.2601,0.00014,21.31938]
[1779961621488,34.22,73400.04,14.6,-0.25981,0.00014,21.30755]
[1779961621490,34.22,73400.04,14.6,-0.25981,0.00014,21.30755]
[1779961621700,34.22,73400.04,14.6,-0.25981,0.00014,21.30755]
[1779961621739,34.22,73401.25,14.6,-0.25963,0.00014,21.30042]
[1779961626774,34.22,73404.58,14.6,-0.25914,0.00014,21.28052]
[1779961630020,34.22,73406.42,14.6,-0.25887,0.00014,21.2696]
[1779961630040,34.22,73406.42,14.6,-0.25887,0.00014,21.2696]
[1779961630113,34.22,73406.73,14.6,-0.25882,0.00014,21.26771]
[1779961633888,34.21,73409.94,14.6,-0.25835,0.00014,21.2486]
[1779961633918,34.21,73409.94,14.6,-0.25835,0.00014,21.2486]
[1779961634370,34.21,73410.43,14.6,-0.25827,0.00014,21.24539]
[1779961635314,34.21,73423.47,14.6,-0.2564,0.00014,21.1689]
[1779961635525,34.21,73423.47,14.6,-0.2564,0.00014,21.1689]
[1779961635543,34.21,73423.47,14.6,-0.2564,0.00014,21.1689]
[1779961635618,34.21,73423.47,14.6,-0.2564,0.00014,21.1689]
[1779961635812,34.21,73423.47,14.6,-0.2564,0.00014,21.1689]
[1779961637512,34.21,73425.0,14.6,-0.25618,0.00014,21.15976]
[1779961638846,34.21,73425.76,14.6,-0.25607,0.00014,21.15515]
[1779961643700,34.21,73426.37,14.6,-0.25596,0.00014,21.15086]
[1779961646386,34.21,73429.49,14.6,-0.25551,0.00014,21.13208]
[1779961646495,34.21,73429.49,14.6,-0.25551,0.00014,21.13208]
[1779961649878,34.2,73429.33,14.6,-0.25552,0.00014,21.13266]
[1779961654973,34.2,73427.67,14.6,-0.25572,0.00014,21.13813]
[1779961660021,34.2,73429.32,14.6,-0.25547,0.00014,21.12786]
[1779961665052,34.2,73431.12,14.6,-0.2552,0.00014,21.11681]
[1779961668784,34.2,73429.63,14.6,-0.25541,0.00014,21.12535]
[1779961669225,34.2,73429.63,14.6,-0.25541,0.00014,21.12535]
[1779961669293,34.2,73416.23,14.6,-0.25732,0.00014,21.20394]
[1779961671417,34.2,73410.41,14.6,-0.25816,0.00014,21.23785]
[1779961677138,34.19,73410.42,14.6,-0.25812,0.00014,21.23648]
[1779961682175,34.19,73410.29,14.6,-0.25812,0.00014,21.23631]
[1779961682795,34.19,73410.29,14.6,-0.25812,0.00014,21.23631]
[1779961687245,34.18,73414.31,14.6,-0.25753,0.00014,21.21205]
[1779961687845,34.18,73415.95,14.6,-0.25729,0.00014,21.20227]
[1779961688093,34.18,73415.95,14.6,-0.25729,0.00014,21.20227]
[1779961689556,34.18,73427.34,14.6,-0.25565,0.00014,21.13499]
[1779961691988,34.18,73429.16,14.6,-0.25538,0.00014,21.12397]
[1779961698220,34.18,73431.02,14.6,-0.2551,0.00014,21.11238]
[1779961698222,34.18,73431.02,14.6,-0.2551,0.00014,21.11238]
[1779961698287,34.18,73431.79,14.6,-0.25498,0.00014,21.1076]
[1779961700538,34.18,73432.86,14.6,-0.25482,0.00014,21.10099]
[1779961700675,34.18,73432.86,14.6,-0.25482,0.00014,21.10099]
[1779961701413,34.18,73432.86,14.6,-0.25482,0.00014,21.10099]
[1779961702413,34.17,73434.5,14.6,-0.25458,0.00014,21.09086]
[1779961708357,34.17,73437.29,14.6,-0.25415,0.00014,21.07316]
[1779961708778,34.17,73437.29,14.6,-0.25415,0.00014,21.07316]
[1779961708787,34.17,73437.29,14.6,-0.25415,0.00014,21.07316]
[1779961709352,34.17,73437.29,14.6,-0.25415,0.00014,21.07316]
[1779961709364,34.17,73433.65,14.6,-0.25467,0.00014,21.09449]
[1779961714398,34.17,73432.92,14.6,-0.25473,0.00014,21.09465]
[1779961716908,34.17,73431.1,14.6,-0.25499,0.00014,21.10516]
[1779961717420,34.17,73431.36,14.6,-0.25495,0.00014,21.10358]
[1779961718840,34.17,73431.33,14.6,-0.25495,0.00014,21.10371]
[1779961719434,34.16,73431.58,14.6,-0.25492,0.00014,21.10218]
[1779961724469,34.16,73431.87,14.6,-0.25487,0.00014,21.10024]
[1779961729915,34.16,73432.6,14.6,-0.25476,0.00014,21.09574]
[1779961734979,34.16,73432.52,14.6,-0.25477,0.00014,21.09604]
[1779961740581,34.16,73433.35,14.6,-0.25465,0.00014,21.09092]
[1779961742860,34.16,73433.35,14.6,-0.25465,0.00014,21.09092]
[1779961742924,34.16,73433.13,14.6,-0.25468,0.00014,21.09217]
[1779961748476,34.16,73433.43,14.6,-0.25462,0.00014,21.08997]
[1779961754679,34.16,73432.76,14.6,-0.2547,0.00014,21.09297]
[1779961755567,34.16,73432.76,14.6,-0.2547,0.00014,21.09297]
[1779961755865,34.16,73432.76,14.6,-0.2547,0.00014,21.09297]
[1779961762854,34.15,73432.56,14.6,-0.25471,0.00014,21.09345]
[1779961764499,34.15,73432.05,14.6,-0.25478,0.00014,21.09624]
[1779961764749,34.15,73430.29,14.6,-0.25502,0.00014,21.10641]
[1779961770011,34.15,73430.45,14.6,-0.25499,0.00014,21.10516]
[1779961775949,34.15,73429.88,14.6,-0.25504,0.00014,21.10462]
[1779961778701,34.15,73430.53,14.6,-0.25494,0.00014,21.10052]
[1779961778848,34.15,73430.56,14.6,-0.25494,0.00014,21.10028]
[1779961782283,34.15,73430.22,14.6,-0.25498,0.00014,21.10207]
[1779961785587,34.15,73433.59,14.6,-0.25449,0.00014,21.08175]
[1779961785790,34.15,73433.59,14.6,-0.25449,0.00014,21.08175]
[1779961785928,34.15,73433.59,14.6,-0.25449,0.00014,21.08175]
[1779961791939,34.14,73433.13,14.6,-0.25453,0.00014,21.08342]
[1779961796973,34.14,73432.99,14.6,-0.25453,0.00014,21.08344]
[1779961802010,34.14,73432.47,14.6,-0.25459,0.00014,21.08573]
[1779961802797,34.14,73432.47,14.6,-0.25459,0.00014,21.08573]
[1779961803158,34.14,73432.47,14.6,-0.25459,0.00014,21.08573]
[1779961803431,34.13,73427.94,14.6,-0.25523,0.00014,21.11224]
[1779961803880,34.13,73427.94,14.6,-0.25523,0.00014,21.11224]
[1779961809061,34.13,73425.27,14.6,-0.2556,0.00014,21.12745]
[1779961813914,34.13,73425.77,14.6,-0.25552,0.00014,21.12407]
[1779961814093,34.13,73425.81,14.6,-0.25551,0.00014,21.12373]
[1779961819128,34.13,73425.87,14.6,-0.25549,0.00014,21.12289]
[1779961824163,34.13,73427.29,14.6,-0.25528,0.00014,21.11407]
[1779961829198,34.12,73427.24,14.6,-0.25528,0.00014,21.11396]
[1779961834233,34.12,73427.54,14.6,-0.2552,0.00014,21.10827]
[1779961843295,34.12,73428.86,14.6,-0.25499,0.00014,21.09976]
[1779961847713,34.12,73430.99,14.6,-0.25468,0.00014,21.08693]
[1779961853366,34.12,73431.66,14.6,-0.25457,0.00014,21.08224]
[1779961856613,34.12,73432.47,14.6,-0.25445,0.00014,21.0771]
[1779961859408,34.11,73420.44,14.6,-0.25617,0.00014,21.14799]
[1779961863699,34.11,73420.28,14.6,-0.25619,0.00014,21.1487]
[1779961863793,34.11,73420.28,14.6,-0.25619,0.00014,21.1487]
[1779961863990,34.11,73420.28,14.6,-0.25619,0.00014,21.1487]
[1779961864364,34.11,73420.28,14.6,-0.25619,0.00014,21.1487]
[1779961864443,34.11,73415.02,14.6,-0.25694,0.00014,21.17939]
[1779961867880,34.11,73411.15,14.6,-0.25749,0.00014,21.20186]
[1779961871490,34.11,73405.12,14.6,-0.25835,0.00014,21.23687]
[1779961872408,34.11,73408.51,14.6,-0.25786,0.00014,21.21687]
[1779961872500,34.11,73417.65,14.6,-0.25654,0.00014,21.16305]
[1779961872707,34.11,73417.65,14.6,-0.25654,0.00014,21.16305]
[1779961874600,34.11,73422.05,14.6,-0.2559,0.00014,21.137]
[1779961880177,34.11,73427.43,14.6,-0.25512,0.00014,21.10486]
[1779961886227,34.11,73427.57,14.6,-0.25509,0.00014,21.1037]
[1779961886598,34.11,73426.93,14.6,-0.25518,0.00014,21.10743]
[1779961891633,34.1,73426.87,14.6,-0.25516,0.00014,21.10378]
[1779961897652,34.1,73426.64,14.6,-0.25518,0.00014,21.10468]
[1779961897721,34.1,73426.64,14.6,-0.25518,0.00014,21.10468]
[1779961897753,34.1,73426.82,14.6,-0.25515,0.00014,21.10353]
[1779961903816,34.1,73426.54,14.6,-0.25518,0.00014,21.10479]
[1779961903822,34.1,73426.54,14.6,-0.25518,0.00014,21.10479]
[1779961908218,34.1,73426.91,14.6,-0.25512,0.00014,21.10204]
[1779961908308,34.1,73426.7,14.6,-0.25514,0.00014,21.10313]
[1779961910875,34.1,73426.68,14.6,-0.25514,0.00014,21.10293]
[1779961917207,34.09,73424.07,14.6,-0.25549,0.00014,21.11737]
[1779961918236,34.09,73423.21,14.6,-0.25561,0.00014,21.1221]
[1779961918570,34.09,73422.44,14.6,-0.25572,0.00014,21.12655]
[1779961925874,34.09,73421.95,14.6,-0.25577,0.00014,21.12891]
[1779961930908,34.09,73423.07,14.6,-0.2556,0.00014,21.12188]
[1779961933233,34.09,73423.55,14.6,-0.25553,0.00014,21.11896]
[1779961939228,34.08,73423.69,14.6,-0.2555,0.00014,21.11756]
[1779961939317,34.08,73423.76,14.6,-0.25549,0.00014,21.11705]
[1779961940262,34.08,73423.76,14.6,-0.25549,0.00014,21.11705]
[1779961940363,34.08,73423.76,14.6,-0.25548,0.00014,21.11695]
[1779961944731,34.08,73423.2,14.6,-0.25555,0.00014,21.11975]
[1779961945008,34.08,73422.85,14.6,-0.2556,0.00014,21.12172]
[1779961950550,34.08,73422.99,14.6,-0.25557,0.00014,21.12033]
[1779961956083,34.08,73422.32,14.6,-0.25563,0.00014,21.12013]
[1779961961118,34.07,73421.84,14.6,-0.25568,0.00014,21.12242]
[1779961966600,34.07,73422.9,14.6,-0.25552,0.00014,21.11575]
[1779961972195,34.07,73419.5,14.6,-0.25599,0.00014,21.13515]
[1779961977493,34.07,73419.75,14.6,-0.25595,0.00014,21.13322]
[1779961977742,34.07,73419.06,14.6,-0.25604,0.00014,21.13707]
[1779961983272,34.07,73412.81,14.6,-0.25693,0.00014,21.17359]
[1779961988642,34.06,73412.85,14.6,-0.25692,0.00014,21.17304]
[1779961990651,34.06,73417.74,14.6,-0.25621,0.00014,21.14406]
[1779961990849,34.06,73420.14,14.6,-0.25586,0.00014,21.12977]
[1779961990854,34.06,73420.14,14.6,-0.25586,0.00014,21.12977]
[1779961990988,34.06,73420.14,14.6,-0.25586,0.00014,21.12977]
[1779961991019,34.06,73420.14,14.6,-0.25586,0.00014,21.12977]
[1779961991420,34.06,73428.93,14.6,-0.2546,0.00014,21.07774]
[1779961992070,34.06,73428.93,14.6,-0.2546,0.00014,21.07774]
[1779961992675,34.06,73428.93,14.6,-0.2546,0.00014,21.07774]
[1779961992334,34.06,73437.75,14.6,-0.25333,0.00014,21.02514]
[1779961993892,34.06,73440.13,14.6,-0.25299,0.00014,21.01083]
[1779961999385,34.06,73434.4,14.6,-0.2538,0.00014,21.04446]
[1779962001385,34.06,73436.11,14.6,-0.25355,0.00014,21.03418]
[1779962007441,34.06,73436.41,14.6,-0.25349,0.00014,21.03167]
[1779962009009,34.06,73436.41,14.6,-0.25349,0.00014,21.03167]
[1779962012086,34.06,73429.38,14.6,-0.25446,0.00014,21.06931]
[1779962013499,34.05,73430.03,14.6,-0.25437,0.00014,21.06531]
[1779962019525,34.05,73432.32,14.6,-0.25402,0.00014,21.05085]
[1779962024586,34.05,73432.46,14.6,-0.25398,0.00014,21.04944]
[1779962029621,34.05,73431.62,14.6,-0.25409,0.00014,21.05387]
[1779962034656,34.04,73436.39,14.6,-0.2534,0.00014,21.02494]
[1779962039690,34.04,73437.84,14.6,-0.25318,0.00014,21.0159]
[1779962044726,34.04,73437.79,14.6,-0.25318,0.00014,21.0158]
[1779962049761,34.04,73438.5,14.6,-0.25307,0.00014,21.01116]
[1779962054796,34.04,73437.24,14.6,-0.25324,0.00014,21.01823]
[1779962060686,34.04,73434.85,14.6,-0.25357,0.00014,21.03209]
[1779962062596,34.04,73433.91,14.6,-0.2537,0.00014,21.03747]
[1779962072655,34.03,73434.16,14.6,-0.25365,0.00014,21.03545]
[1779962077957,34.03,73431.5,14.6,-0.25398,0.00014,21.04648]
[1779962079818,34.03,73431.5,14.6,-0.25398,0.00014,21.04648]
[1779962085571,34.03,73430.52,14.6,-0.2541,0.00014,21.0516]
[1779962087709,34.03,73430.52,14.6,-0.2541,0.00014,21.05137]
[1779962088781,34.02,73430.54,14.6,-0.25409,0.00014,21.05102]
[1779962094070,34.02,73427.86,14.6,-0.25446,0.00014,21.0662]
[1779962098591,34.02,73428.05,14.6,-0.25442,0.00014,21.06469]
[1779962104600,34.02,73428.25,14.6,-0.25438,0.00014,21.06274]
[1779962110833,34.01,73429.03,14.6,-0.25425,0.00014,21.05736]
[1779962113205,34.01,73437.66,14.6,-0.253,0.00014,21.00557]
[1779962118240,34.01,73438.49,14.6,-0.25288,0.00014,21.00031]
[1779962123276,34.01,73440.58,14.6,-0.25257,0.00014,20.98755]
[1779962128462,34.01,73439.53,14.6,-0.25272,0.00014,20.9936]
[1779962136367,34.01,73439.6,14.6,-0.25267,0.00014,20.98909]
[1779962141408,34.01,73440.56,14.6,-0.25252,0.00014,20.98305]
[1779962146444,34.01,73440.0,14.6,-0.2526,0.00014,20.9861]
[1779962151473,34.0,73439.87,14.6,-0.25261,0.00014,20.98661]
[1779962154373,34.0,73443.85,14.6,-0.25204,0.00014,20.96254]
[1779962155357,34.0,73443.85,14.6,-0.25203,0.00014,20.96236]
[1779962160544,34.0,73443.83,14.6,-0.25203,0.00014,20.96214]
[1779962165579,34.0,73444.68,14.6,-0.25189,0.00014,20.95661]
[1779962170045,34.0,73444.46,14.6,-0.25192,0.00014,20.95755]
[1779962173981,34.0,73444.23,14.6,-0.25194,0.00014,20.95841]
[1779962174074,34.0,73444.23,14.6,-0.25194,0.00014,20.95841]
[1779962174641,34.0,73444.28,14.6,-0.25193,0.00014,20.9579]
[1779962178011,33.99,73444.82,14.6,-0.25183,0.00014,20.95403]
[1779962178670,33.99,73443.01,14.6,-0.25209,0.00014,20.96475]
[1779962181402,33.99,73440.55,14.6,-0.25244,0.00014,20.97918]
[1779962182109,33.99,73440.82,14.6,-0.25239,0.00014,20.97742]
[1779962182676,33.99,73440.82,14.6,-0.25239,0.00014,20.97742]
[1779962185559,33.99,73440.68,14.6,-0.2524,0.00014,20.9778]
[1779962188717,33.99,73440.67,14.6,-0.25239,0.00014,20.9774]
[1779962189450,33.99,73440.54,14.6,-0.25241,0.00014,20.97803]
[1779962194783,33.98,73440.49,14.6,-0.25237,0.00014,20.9739]
[1779962202116,33.98,73440.23,14.6,-0.2524,0.00014,20.97519]
[1779962207875,33.98,73440.64,14.6,-0.25231,0.00014,20.97132]
[1779962212910,33.98,73440.36,14.6,-0.25234,0.00014,20.97241]
[1779962217950,33.97,73439.39,14.6,-0.25247,0.00014,20.97763]
[1779962219566,33.97,73439.34,14.6,-0.25247,0.00014,20.97782]
[1779962219570,33.97,73439.34,14.6,-0.25247,0.00014,20.97782]
[1779962224999,33.97,73435.5,14.6,-0.253,0.00014,21.0]
[1779962230942,33.97,73435.77,14.6,-0.25295,0.00014,20.99787]
[1779962230945,33.97,73435.77,14.6,-0.25295,0.00014,20.99787]
[1779962240111,33.96,73436.24,14.6,-0.25286,0.00014,20.99379]
[1779962245146,33.96,73436.33,14.6,-0.25283,0.00014,20.99274]
[1779962250186,33.96,73436.32,14.6,-0.25282,0.00014,20.9923]
[1779962255415,33.96,73436.35,14.6,-0.25278,0.00014,20.98818]
[1779962261258,33.95,73435.55,14.6,-0.25288,0.00014,20.99231]
[1779962266293,33.95,73435.59,14.6,-0.25287,0.00014,20.99162]
[1779962271328,33.95,73435.5,14.6,-0.25287,0.00014,20.99171]
[1779962276363,33.95,73436.44,14.6,-0.25272,0.00014,20.98566]
[1779962283412,33.95,73436.32,14.6,-0.25273,0.00014,20.98582]
[1779962287774,33.95,73436.14,14.6,-0.25275,0.00014,20.98666]
[1779962288549,33.95,73436.06,14.6,-0.25276,0.00014,20.98698]
[1779962293553,33.95,73433.04,14.6,-0.25319,0.00014,21.00483]
[1779962300531,33.94,73432.52,14.6,-0.25325,0.00014,21.00741]
[1779962305566,33.94,73429.34,14.6,-0.2537,0.00014,21.02606]
[1779962307026,33.94,73429.34,14.6,-0.2537,0.00014,21.02606]
[1779962308782,33.94,73429.03,14.6,-0.25374,0.00014,21.02773]
[1779962309803,33.94,73428.97,14.6,-0.25374,0.00014,21.0279]
[1779962314809,33.94,73428.85,14.6,-0.25373,0.00014,21.02468]
[1779962316909,33.94,73429.35,14.6,-0.25365,0.00014,21.0215]
[1779962317629,33.94,73429.38,14.6,-0.25364,0.00014,21.02113]
[1779962321957,33.94,73430.11,14.6,-0.25353,0.00014,21.01658]
[1779962321959,33.94,73430.11,14.6,-0.25353,0.00014,21.01658]
[1779962325463,33.94,73430.15,14.6,-0.25352,0.00014,21.01597]
[1779962325977,33.94,73430.15,14.6,-0.25352,0.00014,21.01597]
[1779962326531,33.93,73430.15,14.6,-0.25351,0.00014,21.01568]
[1779962326534,33.93,73430.15,14.6,-0.25351,0.00014,21.01568]
[1779962326633,33.93,73430.15,14.6,-0.25351,0.00014,21.01568]
[1779962326672,33.93,73430.15,14.6,-0.25351,0.00014,21.01568]
[1779962326898,33.93,73430.15,14.6,-0.25351,0.00014,21.01568]
[1779962327005,33.93,73430.15,14.6,-0.25351,0.00014,21.01568]
[1779962333764,33.93,73423.55,14.6,-0.25444,0.00014,21.05415]
[1779962335301,33.93,73423.55,14.6,-0.25444,0.00014,21.05415]
[1779962340813,33.93,73424.53,14.6,-0.25428,0.00014,21.04738]
[1779962345848,33.92,73425.31,14.6,-0.25415,0.00014,21.04199]
[1779962347219,33.92,73425.32,14.6,-0.25414,0.00014,21.04182]
[1779962349458,33.92,73425.5,14.6,-0.25411,0.00014,21.04051]
[1779962350740,33.92,73425.11,14.6,-0.25417,0.00014,21.04272]
[1779962355750,33.92,73424.72,14.6,-0.25421,0.00014,21.04446]
[1779962360955,33.92,73423.13,14.6,-0.25442,0.00014,21.0532]
[1779962365991,33.91,73421.13,14.6,-0.25469,0.00014,21.06445]
[1779962370879,33.91,73424.02,14.6,-0.25427,0.00014,21.04673]
[1779962373088,33.91,73423.99,14.6,-0.25424,0.00014,21.04313]
[1779962378275,33.91,73424.92,14.6,-0.25409,0.00014,21.03693]
[1779962380555,33.91,73424.4,14.6,-0.25416,0.00014,21.03983]
[1779962385698,33.91,73424.57,14.6,-0.25413,0.00014,21.0383]
[1779962385856,33.91,73424.57,14.6,-0.25413,0.00014,21.0383]
[1779962390874,33.9,73423.68,14.6,-0.25424,0.00014,21.04307]
[1779962391918,33.9,73423.68,14.6,-0.25424,0.00014,21.04296]
[1779962395043,33.9,73423.68,14.6,-0.25424,0.00014,21.04285]
[1779962401253,33.9,73423.96,14.6,-0.25417,0.00014,21.04025]
[1779962403785,33.9,73422.91,14.6,-0.25432,0.00014,21.04641]
[1779962405114,33.9,73420.9,14.6,-0.25461,0.00014,21.05816]
[1779962408682,33.9,73419.94,14.6,-0.25474,0.00014,21.06349]
[1779962410253,33.9,73419.96,14.6,-0.25473,0.00014,21.06311]
[1779962411233,33.9,73419.98,14.6,-0.25472,0.00014,21.06287]
[1779962412012,33.9,73419.98,14.6,-0.25472,0.00014,21.06287]
[1779962415915,33.89,73419.48,14.6,-0.25478,0.00014,21.06513]
[1779962421608,33.89,73421.21,14.6,-0.25451,0.00014,21.05395]
[1779962426095,33.89,73420.9,14.6,-0.25454,0.00014,21.05536]
[1779962431523,33.88,73423.15,14.6,-0.2542,0.00014,21.04098]
[1779962431946,33.88,73423.15,14.6,-0.2542,0.00014,21.04098]
[1779962437505,33.88,73421.03,14.6,-0.25446,0.00014,21.04937]
[1779962441284,33.88,73420.84,14.6,-0.25448,0.00014,21.05019]
[1779962445337,33.88,73420.94,14.6,-0.25446,0.00014,21.04919]
[1779962445897,33.88,73420.94,14.6,-0.25446,0.00014,21.04919]
[1779962451170,33.88,73421.23,14.6,-0.2544,0.00014,21.0469]
[1779962456567,33.87,73423.92,14.6,-0.254,0.00014,21.03031]
[1779962462026,33.87,73424.35,14.6,-0.25393,0.00014,21.02733]
[1779962462032,33.87,73424.35,14.6,-0.25393,0.00014,21.02733]
[1779962462035,33.87,73424.35,14.6,-0.25393,0.00014,21.02733]
[1779962462074,33.87,73424.35,14.6,-0.25393,0.00014,21.02733]
[1779962462212,33.87,73424.35,14.6,-0.25393,0.00014,21.02733]
[1779962464086,33.87,73426.88,14.6,-0.25356,0.00014,21.01198]
[1779962465693,33.87,73431.23,14.6,-0.25294,0.00014,20.9859]
[1779962469930,33.87,73431.51,14.6,-0.25289,0.00014,20.98407]
[1779962470254,33.87,73431.51,14.6,-0.25289,0.00014,20.98407]
[1779962472669,33.87,73422.32,14.6,-0.25421,0.00014,21.03891]
[1779962475471,33.87,73424.02,14.6,-0.25396,0.00014,21.02846]
[1779962475826,33.87,73424.02,14.6,-0.25396,0.00014,21.02846]
[1779962481177,33.87,73420.88,14.6,-0.2544,0.00014,21.04675]
[1779962487190,33.87,73419.56,14.6,-0.25458,0.00014,21.05401]
[1779962496922,33.86,73419.53,14.6,-0.25453,0.00014,21.04945]
[1779962501958,33.86,73417.23,14.6,-0.25485,0.00014,21.06263]
[1779962505677,33.86,73417.41,14.6,-0.25482,0.00014,21.06121]
[1779962506047,33.86,73417.41,14.6,-0.25482,0.00014,21.06121]
[1779962508347,33.86,73416.87,14.6,-0.25489,0.00014,21.06399]
[1779962509546,33.86,73416.69,14.6,-0.25491,0.00014,21.06495]
[1779962509589,33.86,73416.69,14.6,-0.25491,0.00014,21.06495]
[1779962510015,33.86,73415.42,14.6,-0.25509,0.00014,21.07242]
[1779962512518,33.85,73415.12,14.6,-0.25513,0.00014,21.07403]
[1779962512556,33.85,73415.12,14.6,-0.25513,0.00014,21.07403]
[1779962517525,33.85,73417.2,14.6,-0.25482,0.00014,21.06135]
[1779962517529,33.85,73417.2,14.6,-0.25482,0.00014,21.06135]
[1779962518070,33.85,73416.29,14.6,-0.25495,0.00014,21.06666]
[1779962519591,33.85,73416.29,14.6,-0.25495,0.00014,21.06666]
[1779962520084,33.85,73416.22,14.6,-0.25496,0.00014,21.06688]
[1779962525119,33.85,73416.3,14.6,-0.25494,0.00014,21.06606]
[1779962530154,33.85,73415.1,14.6,-0.2551,0.00014,21.07288]
[1779962530463,33.85,73415.1,14.6,-0.2551,0.00014,21.07288]
[1779962530484,33.85,73415.1,14.6,-0.2551,0.00014,21.07288]
[1779962531161,33.85,73414.57,14.6,-0.25518,0.00014,21.07592]
[1779962534172,33.85,73414.31,14.6,-0.25521,0.00014,21.07722]
[1779962534268,33.85,73414.31,14.6,-0.25521,0.00014,21.07722]
[1779962534504,33.85,73414.05,14.6,-0.25524,0.00014,21.07865]
[1779962535188,33.85,73410.86,14.6,-0.2557,0.00014,21.09761]
[1779962540227,33.85,73408.43,14.6,-0.25605,0.00014,21.11173]
[1779962545262,33.84,73407.36,14.6,-0.2562,0.00014,21.11775]
[1779962551305,33.84,73405.93,14.6,-0.25637,0.00015,21.12221]
[1779962554502,33.84,73400.76,14.6,-0.25711,0.00015,21.15263]
[1779962555333,33.84,73400.0,14.6,-0.25722,0.00015,21.15711]
[1779962556599,33.84,73400.0,14.6,-0.25722,0.00015,21.15711]
[1779962562132,33.84,73394.68,14.6,-0.25799,0.00015,21.18842]
[1779962562651,33.84,73394.72,14.6,-0.25798,0.00015,21.18809]
[1779962562710,33.84,73394.72,14.6,-0.25798,0.00015,21.18809]
[1779962562982,33.84,73394.72,14.6,-0.25798,0.00015,21.18809]
[1779962563083,33.84,73394.41,14.6,-0.25803,0.00015,21.18992]
[1779962563389,33.84,73404.47,14.6,-0.25656,0.00015,21.13026]
[1779962565562,33.84,73407.03,14.6,-0.25619,0.00015,21.11506]
[1779962566283,33.84,73407.03,14.6,-0.25619,0.00015,21.11506]
[1779962565653,33.84,73407.07,14.6,-0.25619,0.00015,21.11483]
[1779962570865,33.84,73409.5,14.6,-0.25583,0.00014,21.10008]
[1779962570898,33.84,73409.5,14.6,-0.25583,0.00014,21.10008]
[1779962571144,33.84,73409.5,14.6,-0.25583,0.00014,21.10008]
[1779962574388,33.84,73416.0,14.6,-0.25488,0.00014,21.06098]
[1779962576627,33.84,73417.0,14.6,-0.25473,0.00014,21.0548]
[1779962577599,33.84,73417.53,14.6,-0.25465,0.00014,21.05153]
[1779962577620,33.84,73417.53,14.6,-0.25465,0.00014,21.05153]
[1779962577640,33.84,73417.53,14.6,-0.25465,0.00014,21.05153]
[1779962577711,33.84,73411.79,14.6,-0.25548,0.00014,21.08574]
[1779962579360,33.84,73411.79,14.6,-0.25548,0.00014,21.08574]
[1779962580352,33.84,73407.39,14.6,-0.25612,0.00015,21.11197]
[1779962585543,33.84,73400.58,14.6,-0.2571,0.00015,21.15225]
[1779962588369,33.84,73398.8,14.6,-0.25736,0.00015,21.16278]
[1779962590893,33.84,73399.14,14.6,-0.25731,0.00015,21.16069]
[1779962595909,33.84,73399.27,14.6,-0.25729,0.00015,21.15982]
[1779962603669,33.83,73397.92,14.6,-0.25748,0.00015,21.16771]
[1779962608704,33.83,73397.59,14.6,-0.25753,0.00015,21.16961]
[1779962614343,33.83,73396.95,14.6,-0.2576,0.00015,21.16982]
[1779962621188,33.83,73398.4,14.6,-0.25739,0.00015,21.16122]
[1779962628844,33.83,73399.68,14.6,-0.2572,0.00015,21.15375]
[1779962631563,33.84,73399.46,14.6,-0.25724,0.00015,21.15508]
[1779962638034,33.84,73402.37,14.6,-0.25682,0.00015,21.1381]
[1779962643949,33.84,73402.92,14.6,-0.25674,0.00015,21.13502]
[1779962648984,33.84,73402.67,14.6,-0.25678,0.00015,21.13663]
[1779962654023,33.84,73403.96,14.6,-0.2566,0.00015,21.12909]
[1779962659058,33.84,73403.83,14.6,-0.25662,0.00015,21.12995]
[1779962664093,33.84,73403.95,14.6,-0.2566,0.00015,21.12924]
[1779962669129,33.84,73403.2,14.6,-0.25671,0.00015,21.13362]
[1779962674163,33.84,73403.63,14.6,-0.25662,0.00015,21.12738]
[1779962679200,33.84,73404.04,14.6,-0.25656,0.00015,21.12474]
[1779962685245,33.84,73403.68,14.6,-0.2566,0.00015,21.12663]
[1779962688266,33.83,73395.09,14.6,-0.25785,0.00015,21.17732]
[1779962692108,33.83,73394.3,14.6,-0.25795,0.00015,21.18166]
[1779962694785,33.83,73394.33,14.6,-0.25794,0.00015,21.18113]
[1779962696921,33.83,73393.84,14.6,-0.25801,0.00015,21.18379]
[1779962698797,33.83,73384.48,14.6,-0.25937,0.00015,21.23876]
[1779962704918,33.83,73387.56,14.6,-0.25889,0.00015,21.21972]
[1779962713755,33.82,73386.59,14.6,-0.259,0.00015,21.22379]
[1779962715509,33.82,73383.29,14.6,-0.25947,0.00015,21.24286]
[1779962716756,33.82,73383.27,14.6,-0.25947,0.00015,21.24278]
[1779962722368,33.81,73382.19,14.6,-0.2596,0.00015,21.24813]
[1779962724742,33.81,73382.45,14.6,-0.25955,0.00015,21.24618]
[1779962725711,33.81,73382.66,14.6,-0.25952,0.00015,21.24473]
[1779962727400,33.81,73385.06,14.6,-0.25916,0.00015,21.23038]
[1779962727666,33.81,73385.84,14.6,-0.25904,0.00015,21.2254]
[1779962729172,33.81,73387.35,14.6,-0.25882,0.00015,21.21649]
[1779962729409,33.81,73387.35,14.6,-0.25882,0.00015,21.21649]
[1779962729416,33.81,73387.35,14.6,-0.25882,0.00015,21.21649]
[1779962729454,33.81,73387.56,14.6,-0.25878,0.00015,21.2149]
[1779962729933,33.81,73387.56,14.6,-0.25878,0.00015,21.2149]
[1779962732117,33.81,73400.74,14.6,-0.25686,0.00015,21.13663]
[1779962732194,33.81,73401.02,14.6,-0.25679,0.00015,21.13124]
[1779962737611,33.8,73399.84,14.6,-0.25694,0.00015,21.13737]
[1779962738541,33.8,73399.84,14.6,-0.25694,0.00015,21.13737]
[1779962738618,33.8,73400.17,14.6,-0.25689,0.00015,21.13526]
[1779962741073,33.8,73400.58,14.6,-0.25682,0.00015,21.13266]
[1779962741124,33.8,73399.54,14.6,-0.25697,0.00015,21.13867]
[1779962746673,33.8,73396.64,14.6,-0.25737,0.00015,21.15487]
[1779962752118,33.79,73394.3,14.6,-0.25769,0.00015,21.16805]
[1779962752123,33.79,73394.3,14.6,-0.25769,0.00015,21.16805]
[1779962757779,33.79,73396.05,14.6,-0.25742,0.00015,21.15679]
[1779962763794,33.79,73396.14,14.6,-0.25738,0.00015,21.15537]
[1779962767336,33.79,73396.36,14.6,-0.25735,0.00015,21.15394]
[1779962772857,33.78,73396.25,14.6,-0.25734,0.00015,21.1535]
[1779962777894,33.78,73396.45,14.6,-0.25729,0.00015,21.15162]
[1779962779652,33.78,73396.45,14.6,-0.25729,0.00015,21.15162]
[1779962782810,33.78,73403.95,14.6,-0.25619,0.00015,21.10646]
[1779962782831,33.78,73403.95,14.6,-0.25619,0.00015,21.10646]
[1779962782852,33.78,73403.95,14.6,-0.25619,0.00015,21.10646]
[1779962782911,33.78,73403.95,14.6,-0.25619,0.00015,21.10646]
[1779962783245,33.78,73403.95,14.6,-0.25619,0.00015,21.10646]
[1779962783537,33.78,73406.15,14.6,-0.25586,0.00015,21.09301]
[1779962787454,33.77,73414.08,14.6,-0.2547,0.00014,21.04528]
[1779962788725,33.77,73414.79,14.6,-0.25459,0.00014,21.04069]
[1779962789700,33.77,73414.92,14.6,-0.25457,0.00014,21.03975]
[1779962789903,33.77,73414.92,14.6,-0.25457,0.00014,21.03975]
[1779962790000,33.77,73414.92,14.6,-0.25457,0.00014,21.0396]
[1779962795016,33.77,73414.55,14.6,-0.25458,0.00014,21.03778]
[1779962796378,33.77,73414.55,14.6,-0.25458,0.00014,21.03778]
[1779962796423,33.77,73414.75,14.6,-0.25455,0.00014,21.0364]
[1779962797885,33.77,73419.2,14.6,-0.25391,0.00014,21.00964]
[1779962802313,33.77,73423.48,14.6,-0.25328,0.00014,20.9837]
[1779962808107,33.77,73423.85,14.6,-0.25322,0.00014,20.98108]
[1779962813142,33.77,73424.43,14.6,-0.25313,0.00014,20.97735]
[1779962818176,33.76,73424.34,14.6,-0.25314,0.00014,20.97767]
[1779962822196,33.76,73426.69,14.6,-0.25279,0.00014,20.96342]
[1779962829258,33.76,73421.39,14.6,-0.25355,0.00014,20.99497]
[1779962834292,33.76,73422.74,14.6,-0.25335,0.00014,20.9866]
[1779962837086,33.76,73424.91,14.6,-0.25304,0.00014,20.97346]
[1779962842095,33.76,73423.49,14.6,-0.25324,0.00014,20.98178]
[1779962845610,33.76,73422.1,14.6,-0.25343,0.00014,20.98996]
[1779962845624,33.76,73422.1,14.6,-0.25343,0.00014,20.98996]
[1779962845728,33.76,73422.3,14.6,-0.2534,0.00014,20.9887]
[1779962848914,33.76,73415.13,14.6,-0.25444,0.00014,21.03168]
[1779962848966,33.76,73415.13,14.6,-0.25444,0.00014,21.03168]
[1779962849649,33.76,73415.13,14.6,-0.25444,0.00014,21.03168]
[1779962849749,33.76,73413.96,14.6,-0.25461,0.00014,21.03875]
[1779962850603,33.76,73413.96,14.6,-0.25461,0.00014,21.03875]
[1779962850638,33.76,73413.96,14.6,-0.25461,0.00014,21.03875]
[1779962850970,33.76,73407.39,14.6,-0.25557,0.00015,21.07808]
[1779962851458,33.76,73407.39,14.6,-0.25557,0.00015,21.07808]
[1779962851563,33.76,73397.92,14.6,-0.25692,0.00015,21.13098]
[1779962857297,33.76,73400.72,14.6,-0.25651,0.00015,21.11416]
[1779962858410,33.76,73403.62,14.6,-0.25608,0.00015,21.09681]
[1779962858464,33.76,73405.21,14.6,-0.25585,0.00015,21.08731]
[1779962863499,33.76,73405.78,14.6,-0.25576,0.00015,21.08339]
[1779962868534,33.76,73407.55,14.6,-0.25549,0.00015,21.07233]
[1779962873568,33.75,73407.18,14.6,-0.25553,0.00015,21.07405]
[1779962878604,33.75,73406.9,14.6,-0.25556,0.00015,21.07529]
[1779962880418,33.75,73407.7,14.6,-0.25544,0.00015,21.07043]
[1779962880451,33.75,73407.7,14.6,-0.25544,0.00015,21.07043]
[1779962880574,33.75,73407.7,14.6,-0.25544,0.00015,21.07043]
[1779962880620,33.75,73409.34,14.6,-0.2552,0.00015,21.06054]
[1779962882787,33.75,73412.24,14.6,-0.25478,0.00015,21.04305]
[1779962882867,33.75,73413.57,14.6,-0.25458,0.00014,21.03496]
[1779962884838,33.75,73418.95,14.6,-0.2538,0.00014,21.00249]
[1779962890689,33.75,73418.3,14.6,-0.25388,0.00014,21.006]
[1779962890999,33.75,73418.3,14.6,-0.25388,0.00014,21.006]
[1779962891007,33.75,73418.3,14.6,-0.25388,0.00014,21.006]
[1779962896732,33.75,73417.88,14.6,-0.25394,0.00014,21.00814]
[1779962902773,33.74,73417.77,14.6,-0.25394,0.00014,21.00844]
[1779962907809,33.74,73416.84,14.6,-0.25407,0.00014,21.01373]
[1779962912843,33.74,73416.88,14.6,-0.25404,0.00014,21.0097]
[1779962917961,33.74,73417.22,14.6,-0.25398,0.00014,21.00738]
[1779962925474,33.74,73417.44,14.6,-0.25395,0.00014,21.006]
[1779962927281,33.74,73417.44,14.6,-0.25394,0.00014,21.00558]
[1779962933707,33.74,73416.71,14.6,-0.25404,0.00014,21.0097]
[1779962935912,33.74,73416.71,14.6,-0.25403,0.00014,21.00953]
[1779962937005,33.74,73416.7,14.6,-0.25403,0.00014,21.00948]
[1779962942053,33.74,73417.16,14.6,-0.25396,0.00014,21.00641]
[1779962949057,33.74,73417.47,14.6,-0.25391,0.00014,21.00445]
[1779962955411,33.73,73416.95,14.6,-0.25398,0.00014,21.00709]
[1779962955933,33.73,73417.42,14.6,-0.25391,0.00014,21.00417]
[1779962956194,33.73,73417.42,14.6,-0.25391,0.00014,21.00417]
[1779962956785,33.73,73405.84,14.6,-0.25558,0.00015,21.0734]
[1779962957329,33.73,73405.84,14.6,-0.25558,0.00015,21.0734]
[1779962958463,33.73,73404.64,14.6,-0.25576,0.00015,21.08044]
[1779962958556,33.73,73407.33,14.6,-0.25536,0.00015,21.06426]
[1779962961979,33.73,73408.38,14.6,-0.25521,0.00015,21.0578]
[1779962965360,33.73,73408.35,14.6,-0.25521,0.00015,21.05786]
[1779962965454,33.73,73408.48,14.6,-0.25519,0.00015,21.05703]
[1779962966969,33.73,73408.48,14.6,-0.25519,0.00015,21.05698]
[1779962973270,33.73,73408.49,14.6,-0.25515,0.00015,21.05276]
[1779962978392,33.73,73411.31,14.6,-0.25473,0.00015,21.03561]
[1779962984347,33.73,73411.14,14.6,-0.25475,0.00015,21.03622]
[1779962991994,33.73,73411.44,14.6,-0.2547,0.00015,21.03432]
[1779962996797,33.72,73411.44,14.6,-0.25469,0.00015,21.03381]
[1779963001661,33.72,73411.07,14.6,-0.25474,0.00015,21.03583]
[1779963004213,33.72,73411.19,14.6,-0.25472,0.00015,21.03497]
[1779963004299,33.72,73411.19,14.6,-0.25472,0.00015,21.03497]
[1779963009824,33.72,73419.23,14.6,-0.25355,0.00014,20.9866]
[1779963015440,33.72,73418.34,14.6,-0.25368,0.00014,20.99194]
[1779963015819,33.72,73418.34,14.6,-0.25368,0.00014,20.99194]
[1779963021608,33.72,73419.41,14.6,-0.25352,0.00014,20.98548]
[1779963026236,33.72,73420.22,14.6,-0.2534,0.00014,20.98059]
[1779963028806,33.72,73422.92,14.6,-0.25301,0.00014,20.96434]
[1779963030184,33.72,73424.65,14.6,-0.25276,0.00014,20.95394]
[1779963030202,33.72,73424.65,14.6,-0.25276,0.00014,20.95394]
[1779963031006,33.72,73430.84,14.6,-0.25187,0.00014,20.9166]
[1779963031137,33.72,73430.84,14.6,-0.25187,0.00014,20.9166]
[1779963031291,33.72,73430.84,14.6,-0.25187,0.00014,20.9166]
[1779963031500,33.72,73430.84,14.6,-0.25187,0.00014,20.9166]
[1779963031784,33.72,73430.84,14.6,-0.25187,0.00014,20.9166]
[1779963031879,33.72,73437.71,14.6,-0.25085,0.00014,20.87146]
[1779963032137,33.72,73437.71,14.6,-0.25085,0.00014,20.87146]
[1779963032158,33.72,73437.71,14.6,-0.25085,0.00014,20.87146]
[1779963032168,33.72,73437.71,14.6,-0.25085,0.00014,20.87146]
[1779963033554,33.72,73441.64,14.6,-0.25029,0.00014,20.84755]
[1779963037945,33.72,73445.45,14.6,-0.24973,0.00014,20.82422]
[1779963038087,33.72,73446.12,14.6,-0.24964,0.00014,20.82011]
[1779963038794,33.72,73446.12,14.6,-0.24964,0.00014,20.82011]
[1779963038878,33.72,73459.65,14.6,-0.2477,0.00014,20.73761]
[1779963039139,33.72,73459.65,14.6,-0.2477,0.00014,20.73761]
[1779963039304,33.72,73459.65,14.6,-0.2477,0.00014,20.73761]
[1779963039393,33.72,73459.65,14.6,-0.2477,0.00014,20.73761]
[1779963039467,33.72,73459.65,14.6,-0.2477,0.00014,20.73761]
[1779963039508,33.72,73459.65,14.6,-0.2477,0.00014,20.73761]
[1779963039638,33.72,73459.65,14.6,-0.2477,0.00014,20.73761]
[1779963039795,33.72,73471.82,14.6,-0.24596,0.00014,20.66301]
[1779963040183,33.72,73471.82,14.6,-0.24596,0.00014,20.66301]
[1779963040619,33.72,73471.82,14.6,-0.24596,0.00014,20.66301]
[1779963040845,33.72,73471.82,14.6,-0.24596,0.00014,20.66301]
[1779963040869,33.72,73473.7,14.6,-0.24569,0.00014,20.6514]
[1779963045392,33.72,73479.85,14.6,-0.2448,0.00014,20.61307]
[1779963046025,33.72,73479.83,14.6,-0.2448,0.00014,20.61309]
[1779963046780,33.72,73479.83,14.6,-0.2448,0.00014,20.61309]
[1779963047264,33.72,73479.81,14.6,-0.24481,0.00014,20.61321]
[1779963047666,33.72,73479.81,14.6,-0.24481,0.00014,20.61321]
[1779963052691,33.72,73480.55,14.6,-0.24469,0.00014,20.60817]
[1779963057872,33.71,73485.3,14.6,-0.24401,0.00014,20.5785]
[1779963062916,33.71,73485.96,14.6,-0.24391,0.00014,20.57413]
[1779963065915,33.71,73486.82,14.6,-0.24379,0.00014,20.56872]
[1779963065958,33.71,73486.82,14.6,-0.24379,0.00014,20.56872]
[1779963065934,33.71,73487.45,14.6,-0.24369,0.00014,20.56478]
[1779963066097,33.71,73487.45,14.6,-0.24369,0.00014,20.56478]
[1779963066941,33.71,73497.51,14.6,-0.24227,0.00014,20.50246]
[1779963067684,33.71,73497.51,14.6,-0.24227,0.00014,20.50246]
[1779963068202,33.71,73499.88,14.6,-0.24194,0.00014,20.48777]
[1779963068398,33.71,73499.88,14.6,-0.24194,0.00014,20.48777]
[1779963068955,33.71,73494.41,14.6,-0.24271,0.00014,20.52183]
[1779963073998,33.71,73486.43,14.6,-0.24385,0.00014,20.57147]
[1779963075415,33.71,73486.43,14.6,-0.24385,0.00014,20.57147]
[1779963080977,33.72,73487.52,14.6,-0.2437,0.00014,20.56498]
[1779963086090,33.72,73488.76,14.6,-0.24353,0.00014,20.55777]
[1779963091125,33.72,73485.07,14.6,-0.24404,0.00014,20.57718]
[1779963096160,33.72,73485.63,14.6,-0.24396,0.00014,20.57393]
[1779963101195,33.72,73484.73,14.6,-0.24409,0.00014,20.57969]
[1779963105543,33.72,73484.77,14.6,-0.24409,0.00014,20.57956]
[1779963111265,33.72,73484.89,14.6,-0.24408,0.00014,20.57913]
[1779963116300,33.72,73487.12,14.6,-0.24377,0.00014,20.56565]
[1779963121335,33.72,73484.52,14.6,-0.24414,0.00014,20.58197]
[1779963125610,33.72,73483.88,14.6,-0.24424,0.00014,20.58603]
[1779963125735,33.72,73483.88,14.6,-0.24424,0.00014,20.58603]
[1779963128047,33.72,73474.69,14.6,-0.24555,0.00014,20.64268]
[1779963128256,33.72,73474.69,14.6,-0.24555,0.00014,20.64268]
[1779963128325,33.72,73474.69,14.6,-0.24555,0.00014,20.64268]
[1779963128796,33.72,73473.22,14.6,-0.24575,0.00014,20.65172]
[1779963134427,33.72,73469.22,14.6,-0.24632,0.00014,20.67628]
[1779963136090,33.72,73469.12,14.6,-0.24634,0.00014,20.67688]
[1779963136441,33.72,73469.23,14.6,-0.24632,0.00014,20.67621]
[1779963141495,33.72,73469.1,14.6,-0.24633,0.00014,20.67668]
[1779963143044,33.72,73468.21,14.6,-0.24646,0.00014,20.68207]
[1779963143775,33.72,73467.95,14.6,-0.2465,0.00014,20.68366]
[1779963146426,33.72,73468.03,14.6,-0.24648,0.00014,20.68293]
[1779963147445,33.72,73467.43,14.6,-0.24656,0.00014,20.68653]
[1779963148260,33.72,73467.46,14.6,-0.24656,0.00014,20.68627]
[1779963150331,33.72,73467.35,14.6,-0.24657,0.00014,20.68678]
[1779963150336,33.72,73467.35,14.6,-0.24657,0.00014,20.68678]
[1779963150425,33.72,73467.35,14.6,-0.24657,0.00014,20.68678]
[1779963150575,33.72,73467.35,14.6,-0.24657,0.00014,20.68678]
[1779963150862,33.72,73467.16,14.6,-0.2466,0.00014,20.68786]
[1779963151373,33.72,73467.16,14.6,-0.2466,0.00014,20.68786]
[1779963151548,33.72,73464.04,14.6,-0.24702,0.00014,20.7034]
[1779963152594,33.72,73464.04,14.6,-0.24702,0.00014,20.7034]
[1779963157061,33.72,73465.0,14.6,-0.24688,0.00014,20.69779]
[1779963157595,33.72,73465.11,14.6,-0.24688,0.00014,20.6974]
[1779963162631,33.72,73466.61,14.6,-0.24666,0.00014,20.68825]
[1779963163313,33.72,73466.61,14.6,-0.24666,0.00014,20.68825]
[1779963168673,33.72,73466.63,14.6,-0.24666,0.00014,20.68819]
[1779963172854,33.72,73466.93,14.6,-0.24662,0.00014,20.68637]
[1779963178743,33.72,73466.31,14.6,-0.24671,0.00014,20.69023]
[1779963183778,33.72,73466.24,14.6,-0.24672,0.00014,20.69069]
[1779963187322,33.72,73467.83,14.6,-0.24649,0.00014,20.68096]
[1779963192842,33.72,73467.54,14.6,-0.24654,0.00014,20.68283]
[1779963197876,33.72,73466.95,14.6,-0.24662,0.00014,20.6865]
[1779963202207,33.72,73465.55,14.6,-0.24682,0.00014,20.69508]
[1779963205904,33.72,73463.32,14.6,-0.24714,0.00014,20.70872]
[1779963211974,33.72,73459.54,14.6,-0.24765,0.00014,20.72794]
[1779963214503,33.72,73459.65,14.6,-0.24763,0.00014,20.72717]
[1779963214995,33.72,73459.33,14.6,-0.24767,0.00014,20.72897]
[1779963219082,33.72,73455.76,14.6,-0.24817,0.00014,20.75027]
[1779963219096,33.72,73455.76,14.6,-0.24817,0.00014,20.75027]
[1779963219146,33.72,73455.76,14.6,-0.24817,0.00014,20.75027]
[1779963220030,33.72,73449.34,14.6,-0.24909,0.00014,20.78923]
[1779963221942,33.72,73447.62,14.6,-0.24933,0.00014,20.79966]
[1779963227079,33.72,73448.47,14.6,-0.2492,0.00014,20.79417]
[1779963232114,33.72,73451.55,14.6,-0.24876,0.00014,20.7752]
[1779963237149,33.72,73451.25,14.6,-0.2488,0.00014,20.77688]
[1779963242186,33.71,73451.36,14.6,-0.24878,0.00014,20.77603]
[1779963244734,33.71,73451.48,14.6,-0.24876,0.00014,20.77526]
[1779963250347,33.71,73451.0,14.6,-0.24882,0.00014,20.77795]
[1779963255512,33.71,73450.91,14.6,-0.24883,0.00014,20.77829]
[1779963261995,33.71,73453.49,14.6,-0.24846,0.00014,20.76233]
[1779963269374,33.71,73453.11,14.6,-0.24851,0.00014,20.76439]
[1779963275073,33.71,73453.21,14.6,-0.24846,0.00014,20.7601]
[1779963280097,33.71,73451.72,14.6,-0.24867,0.00014,20.769]
[1779963285643,33.71,73452.33,14.6,-0.24858,0.00014,20.765]
[1779963287026,33.71,73452.13,14.6,-0.24861,0.00014,20.76613]
[1779963287069,33.71,73452.13,14.6,-0.24861,0.00014,20.76613]
[1779963287157,33.71,73452.07,14.6,-0.24861,0.00014,20.76646]
[1779963287519,33.71,73452.07,14.6,-0.24861,0.00014,20.76646]
[1779963287565,33.71,73452.07,14.6,-0.24861,0.00014,20.76646]
[1779963287921,33.71,73460.13,14.6,-0.24746,0.00014,20.71704]
[1779963288551,33.71,73460.13,14.6,-0.24746,0.00014,20.71704]
[1779963288833,33.71,73460.13,14.6,-0.24746,0.00014,20.71704]
[1779963289022,33.71,73460.77,14.6,-0.24736,0.00014,20.71295]
[1779963294556,33.71,73460.39,14.6,-0.2474,0.00014,20.71461]
[1779963299082,33.7,73459.74,14.6,-0.24748,0.00014,20.7182]
[1779963299133,33.7,73459.74,14.6,-0.24748,0.00014,20.7182]
[1779963304630,33.7,73457.22,14.6,-0.24783,0.00014,20.73277]
[1779963309665,33.7,73457.18,14.6,-0.24782,0.00014,20.73237]
[1779963314700,33.7,73457.61,14.6,-0.24774,0.00014,20.72914]
[1779963319735,33.69,73458.88,14.6,-0.24755,0.00014,20.7208]
[1779963324772,33.69,73459.92,14.6,-0.24739,0.00014,20.71393]
[1779963329807,33.69,73460.75,14.6,-0.24726,0.00014,20.70843]
[1779963334779,33.69,73459.64,14.6,-0.24738,0.00014,20.71123]
[1779963339878,33.69,73455.24,14.6,-0.248,0.00014,20.73764]
[1779963344918,33.68,73451.92,14.6,-0.24846,0.00014,20.75729]
[1779963345619,33.68,73451.92,14.6,-0.24846,0.00014,20.75729]
[1779963351967,33.68,73452.7,14.6,-0.24834,0.00014,20.75191]
[1779963357112,33.68,73450.75,14.6,-0.24861,0.00014,20.76342]
[1779963357192,33.68,73450.85,14.6,-0.24859,0.00014,20.7627]
[1779963363014,33.68,73454.25,14.6,-0.2481,0.00014,20.74186]
[1779963364335,33.68,73455.7,14.6,-0.2479,0.00014,20.733]
[1779963364783,33.68,73455.7,14.6,-0.2479,0.00014,20.733]
[1779963369404,33.68,73455.36,14.6,-0.24794,0.00014,20.73504]
[1779963375132,33.68,73455.46,14.6,-0.24793,0.00014,20.73452]
[1779963376931,33.68,73455.52,14.6,-0.24792,0.00014,20.73418]
[1779963377146,33.68,73456.16,14.6,-0.24783,0.00014,20.73029]
[1779963380343,33.68,73457.96,14.6,-0.24757,0.00014,20.71916]
[1779963386209,33.68,73461.87,14.6,-0.24701,0.00014,20.69493]
[1779963389048,33.68,73461.92,14.6,-0.247,0.00014,20.69456]
[1779963394267,33.68,73457.56,14.6,-0.24759,0.00014,20.71749]
[1779963395442,33.68,73457.61,14.6,-0.24758,0.00014,20.71713]
[1779963400628,33.68,73451.17,14.6,-0.2485,0.00014,20.75611]
[1779963403371,33.68,73451.13,14.6,-0.2485,0.00014,20.75615]
[1779963403503,33.68,73451.17,14.6,-0.24849,0.00014,20.7558]
[1779963408503,33.68,73451.19,14.6,-0.24849,0.00014,20.75562]
[1779963414349,33.68,73452.29,14.6,-0.24833,0.00014,20.74884]
[1779963419442,33.67,73451.55,14.6,-0.24843,0.00014,20.75322]
[1779963424478,33.67,73452.44,14.6,-0.2483,0.00014,20.74762]
[1779963428537,33.67,73452.52,14.6,-0.24829,0.00014,20.74702]
[1779963428763,33.67,73452.52,14.6,-0.24829,0.00014,20.74702]
[1779963428784,33.67,73452.52,14.6,-0.24829,0.00014,20.74702]
[1779963428859,33.67,73452.52,14.6,-0.24829,0.00014,20.74702]
[1779963429295,33.67,73452.52,14.6,-0.24829,0.00014,20.74702]
[1779963429307,33.67,73452.58,14.6,-0.24827,0.00014,20.74651]
[1779963429750,33.67,73452.58,14.6,-0.24827,0.00014,20.74651]
[1779963429888,33.67,73462.72,14.6,-0.24682,0.00014,20.68443]
[1779963431836,33.67,73459.14,14.6,-0.24733,0.00014,20.70626]
[1779963432052,33.67,73459.14,14.6,-0.24733,0.00014,20.70626]
[1779963432089,33.67,73459.14,14.6,-0.24733,0.00014,20.70626]
[1779963432137,33.67,73458.02,14.6,-0.24749,0.00014,20.71285]
[1779963439582,33.67,73453.43,14.6,-0.24814,0.00014,20.74098]
[1779963444617,33.67,73453.24,14.6,-0.24817,0.00014,20.74222]
[1779963449652,33.67,73448.35,14.6,-0.24888,0.00014,20.77217]
[1779963454194,33.67,73448.49,14.6,-0.24883,0.00014,20.76772]
[1779963454489,33.67,73448.49,14.6,-0.24883,0.00014,20.7677]
[1779963454570,33.67,73448.49,14.6,-0.24883,0.00014,20.7677]
[1779963457535,33.67,73439.66,14.6,-0.2501,0.00014,20.82137]
[1779963460419,33.67,73436.21,14.6,-0.25059,0.00014,20.84216]
[1779963460421,33.67,73436.21,14.6,-0.25059,0.00014,20.84216]
[1779963464908,33.67,73431.63,14.6,-0.25125,0.00014,20.86955]
[1779963465317,33.67,73431.63,14.6,-0.25125,0.00014,20.86955]
[1779963465832,33.67,73431.54,14.6,-0.25126,0.00014,20.87009]
[1779963470832,33.67,73431.09,14.6,-0.25131,0.00014,20.8723]
[1779963475068,33.67,73420.66,14.6,-0.25281,0.00014,20.93468]
[1779963477430,33.66,73419.77,14.6,-0.25293,0.00015,20.9397]
[1779963481258,33.66,73418.8,14.6,-0.25306,0.00015,20.9452]
[1779963481287,33.66,73419.36,14.6,-0.25297,0.00015,20.94147]
[1779963481807,33.66,73419.36,14.6,-0.25297,0.00015,20.94147]
[1779963482092,33.66,73419.36,14.6,-0.25297,0.00015,20.94147]
[1779963482299,33.66,73415.28,14.6,-0.25356,0.00015,20.96599]
[1779963483385,33.66,73415.28,14.6,-0.25356,0.00015,20.96599]
[1779963482903,33.66,73405.94,14.6,-0.25492,0.00015,21.02214]
[1779963484949,33.66,73403.24,14.6,-0.25531,0.00015,21.03832]
[1779963485065,33.66,73403.24,14.6,-0.25531,0.00015,21.03832]
[1779963485114,33.66,73403.24,14.6,-0.25531,0.00015,21.03832]
[1779963485190,33.66,73403.24,14.6,-0.25531,0.00015,21.03832]
[1779963485517,33.66,73403.09,14.6,-0.25533,0.00015,21.03906]
[1779963486329,33.66,73393.35,14.6,-0.25675,0.00015,21.09724]
[1779963489933,33.66,73388.54,14.6,-0.25745,0.00015,21.12562]
[1779963489941,33.66,73388.54,14.6,-0.25745,0.00015,21.12562]
[1779963494512,33.66,73384.02,14.6,-0.2581,0.00015,21.15188]
[1779963494755,33.66,73384.02,14.6,-0.2581,0.00015,21.15188]
[1779963494989,33.66,73375.11,14.6,-0.2594,0.00015,21.20463]
[1779963495527,33.66,73375.11,14.6,-0.2594,0.00015,21.20463]
[1779963495881,33.66,73375.11,14.6,-0.2594,0.00015,21.20463]
[1779963501249,33.65,73370.0,14.6,-0.26014,0.00015,21.23438]
[1779963502936,33.65,73367.77,14.6,-0.26046,0.00015,21.24718]
[1779963509063,33.65,73366.4,14.6,-0.26064,0.00015,21.25445]
[1779963514124,33.65,73365.93,14.6,-0.26067,0.00015,21.253]
[1779963517666,33.64,73365.28,14.6,-0.26076,0.00015,21.25629]
[1779963518930,33.64,73366.37,14.6,-0.26059,0.00015,21.24973]
[1779963518944,33.64,73366.37,14.6,-0.26059,0.00015,21.24973]
[1779963524194,33.64,73361.94,14.6,-0.26123,0.00015,21.27498]
[1779963525427,33.64,73361.94,14.6,-0.26123,0.00015,21.27498]
[1779963526017,33.64,73362.33,14.6,-0.26117,0.00015,21.27268]
[1779963530375,33.64,73361.58,14.6,-0.26126,0.00015,21.27637]
[1779963530399,33.64,73361.58,14.6,-0.26126,0.00015,21.27637]
[1779963535017,33.63,73362.59,14.6,-0.2611,0.00015,21.26985]
[1779963535272,33.63,73361.78,14.6,-0.26121,0.00015,21.27434]
[1779963536836,33.63,73360.55,14.6,-0.26139,0.00015,21.28152]
[1779963537293,33.63,73360.37,14.6,-0.26142,0.00015,21.2826]
[1779963539517,33.63,73359.38,14.6,-0.26157,0.00015,21.28845]
[1779963542746,33.63,73358.99,14.6,-0.26162,0.00015,21.29075]
[1779963543335,33.63,73360.54,14.6,-0.26139,0.00015,21.28162]
[1779963544310,33.63,73360.54,14.6,-0.26139,0.00015,21.28162]
[1779963544342,33.63,73360.72,14.6,-0.26137,0.00015,21.28056]
[1779963547596,33.63,73363.1,14.6,-0.26101,0.00015,21.26629]
[1779963548370,33.63,73364.12,14.6,-0.26086,0.00015,21.26029]
[1779963548526,33.63,73364.12,14.6,-0.26086,0.00015,21.26029]
[1779963548866,33.63,73364.12,14.6,-0.26086,0.00015,21.26029]
[1779963554419,33.63,73364.48,14.6,-0.2608,0.00015,21.25801]
[1779963557861,33.63,73364.32,14.6,-0.26082,0.00015,21.25886]
[1779963557863,33.63,73364.32,14.6,-0.26082,0.00015,21.25886]
[1779963558449,33.63,73365.68,14.6,-0.26062,0.00015,21.25069]
[1779963563484,33.63,73363.65,14.6,-0.2609,0.00015,21.26201]
[1779963567263,33.63,73362.65,14.6,-0.26104,0.00015,21.26761]
[1779963567779,33.63,73362.31,14.6,-0.26109,0.00015,21.2693]
[1779963573554,33.62,73359.68,14.6,-0.26144,0.00015,21.28072]
[1779963575091,33.62,73359.68,14.6,-0.26144,0.00015,21.28072]
[1779963575138,33.62,73359.68,14.6,-0.26144,0.00015,21.28072]
[1779963575181,33.62,73359.68,14.6,-0.26144,0.00015,21.28072]
[1779963575342,33.62,73359.68,14.6,-0.26144,0.00015,21.28072]
[1779963575433,33.62,73358.55,14.6,-0.2616,0.00015,21.28717]
[1779963575849,33.62,73358.55,14.6,-0.2616,0.00015,21.28717]
[1779963576875,33.62,73351.1,14.6,-0.2627,0.00015,21.33087]
[1779963577916,33.62,73344.64,14.6,-0.26366,0.00015,21.36872]
[1779963579075,33.62,73344.45,14.6,-0.26369,0.00015,21.36966]
[1779963580877,33.62,73341.29,14.6,-0.26415,0.00015,21.38804]
[1779963583529,33.62,73333.9,14.6,-0.26524,0.00015,21.43075]
[1779963583554,33.62,73333.9,14.6,-0.26524,0.00015,21.43075]
[1779963584354,33.62,73333.9,14.6,-0.26524,0.00015,21.43075]
[1779963584390,33.62,73333.9,14.6,-0.26524,0.00015,21.43075]
[1779963584396,33.62,73333.9,14.6,-0.26524,0.00015,21.43075]
[1779963584435,33.62,73333.3,14.6,-0.26533,0.00015,21.43402]
[1779963585490,33.62,73333.3,14.6,-0.26533,0.00015,21.43402]
[1779963585822,33.62,73331.63,14.6,-0.26558,0.00015,21.44365]
[1779963586288,33.62,73331.63,14.6,-0.26558,0.00015,21.44365]
[1779963586334,33.62,73330.01,14.6,-0.26581,0.00015,21.45289]
[1779963590147,33.62,73328.29,14.6,-0.26606,0.00015,21.46252]
[1779963590300,33.62,73328.29,14.6,-0.26606,0.00015,21.46252]
[1779963590873,33.61,73338.47,14.6,-0.26453,0.00015,21.40288]
[1779963595996,33.61,73341.32,14.6,-0.2641,0.00015,21.38576]
[1779963599529,33.61,73339.81,14.6,-0.26431,0.00015,21.39422]
[1779963601958,33.61,73345.12,14.6,-0.26352,0.00015,21.36283]
[1779963602511,33.61,73345.3,14.6,-0.26348,0.00015,21.36159]
[1779963604774,33.61,73355.29,14.6,-0.262,0.00015,21.30283]
[1779963610100,33.61,73355.53,14.6,-0.26196,0.00015,21.30129]
[1779963612563,33.61,73354.66,14.6,-0.26209,0.00015,21.30632]
[1779963615936,33.61,73354.94,14.6,-0.26204,0.00015,21.30443]
[1779963619859,33.61,73354.63,14.6,-0.26208,0.00015,21.30617]
[1779963624915,33.6,73354.65,14.6,-0.26207,0.00015,21.3057]
[1779963631247,33.6,73354.89,14.6,-0.26203,0.00015,21.30403]
[1779963632777,33.6,73354.78,14.6,-0.26202,0.00015,21.30097]
[1779963638462,33.6,73354.68,14.6,-0.26203,0.00015,21.30143]
[1779963639815,33.6,73349.8,14.6,-0.26275,0.00015,21.33008]
[1779963645560,33.6,73349.4,14.6,-0.26281,0.00015,21.33218]
[1779963645781,33.6,73350.15,14.6,-0.2627,0.00015,21.32774]
[1779963650652,33.6,73349.99,14.6,-0.26272,0.00015,21.32849]
[1779963652234,33.6,73350.13,14.6,-0.26269,0.00015,21.32764]
[1779963656669,33.6,73349.93,14.6,-0.26272,0.00015,21.32856]
[1779963657144,33.6,73350.09,14.6,-0.26269,0.00015,21.32759]
[1779963661511,33.6,73351.44,14.6,-0.26249,0.00015,21.31961]
[1779963667216,33.6,73351.65,14.6,-0.26246,0.00015,21.31833]
[1779963670911,33.6,73351.96,14.6,-0.26241,0.00015,21.3165]
[1779963673578,33.6,73350.49,14.6,-0.26263,0.00015,21.32513]
[1779963675112,33.6,73350.3,14.6,-0.26266,0.00015,21.32621]
[1779963675710,33.6,73346.16,14.6,-0.26327,0.00015,21.35049]
[1779963676092,33.6,73346.16,14.6,-0.26327,0.00015,21.35049]
[1779963676302,33.6,73337.47,14.6,-0.26456,0.00015,21.40128]
[1779963677102,33.6,73337.47,14.6,-0.26456,0.00015,21.40128]
[1779963679551,33.6,73330.82,14.6,-0.26555,0.00015,21.43984]
[1779963679570,33.6,73330.21,14.6,-0.26564,0.00015,21.44326]
[1779963685117,33.6,73331.06,14.6,-0.2655,0.00015,21.43802]
[1779963685366,33.6,73331.01,14.6,-0.26551,0.00015,21.43825]
[1779963687415,33.59,73330.87,14.6,-0.26553,0.00015,21.43892]
[1779963687499,33.59,73330.93,14.6,-0.26552,0.00015,21.43842]
[1779963693421,33.59,73326.72,14.6,-0.26611,0.00015,21.45891]
[1779963698497,33.59,73321.94,14.6,-0.26681,0.00015,21.48621]
[1779963698506,33.59,73321.94,14.6,-0.26681,0.00015,21.48621]
[1779963698569,33.59,73321.14,14.6,-0.26693,0.00015,21.49072]
[1779963704092,33.6,73320.43,14.6,-0.26707,0.00015,21.49615]
[1779963705301,33.6,73320.43,14.6,-0.26707,0.00015,21.49615]
[1779963705949,33.6,73318.6,14.6,-0.26736,0.00015,21.50727]
[1779963711548,33.6,73317.46,14.6,-0.26756,0.00015,21.51533]
[1779963716584,33.61,73315.33,14.6,-0.26791,0.00015,21.52883]
[1779963720824,33.61,73310.3,14.6,-0.26869,0.00015,21.55874]
[1779963720846,33.61,73310.3,14.6,-0.26869,0.00015,21.55874]
[1779963721807,33.61,73304.65,14.6,-0.26954,0.00015,21.59143]
[1779963722115,33.61,73304.65,14.6,-0.26954,0.00015,21.59143]
[1779963722626,33.61,73294.27,14.6,-0.27111,0.00015,21.65112]
[1779963722849,33.61,73294.27,14.6,-0.27111,0.00015,21.65112]
[1779963725870,33.62,73289.32,14.6,-0.27187,0.00015,21.67986]
[1779963730031,33.62,73288.79,14.6,-0.27197,0.00015,21.68352]
[1779963730109,33.62,73288.79,14.6,-0.27197,0.00015,21.68352]
[1779963730393,33.62,73288.79,14.6,-0.27197,0.00015,21.68352]
[1779963730431,33.62,73288.79,14.6,-0.27197,0.00015,21.6837]
[1779963730779,33.62,73288.79,14.6,-0.27197,0.00015,21.6837]
[1779963733004,33.62,73280.84,14.6,-0.27318,0.00015,21.72914]
[1779963735483,33.62,73278.27,14.6,-0.27357,0.00015,21.74382]
[1779963736144,33.62,73278.47,14.6,-0.27355,0.00015,21.74291]
[1779963736949,33.62,73278.23,14.6,-0.27358,0.00015,21.74427]
[1779963738840,33.62,73278.13,14.6,-0.27361,0.00015,21.74506]
[1779963743300,33.63,73274.99,14.6,-0.2741,0.00015,21.76341]
[1779963745515,33.63,73273.32,14.6,-0.27436,0.00015,21.77313]
[1779963745665,33.63,73273.32,14.6,-0.27436,0.00015,21.77313]
[1779963746317,33.63,73272.63,14.6,-0.27447,0.00015,21.77717]
[1779963746353,33.63,73272.63,14.6,-0.27447,0.00015,21.77717]
[1779963748341,33.63,73274.41,14.6,-0.2742,0.00015,21.76724]
[1779963748720,33.63,73275.73,14.6,-0.274,0.00015,21.75995]
[1779963752523,33.63,73276.57,14.6,-0.27388,0.00015,21.75548]
[1779963753573,33.63,73276.78,14.6,-0.27384,0.00015,21.75108]
[1779963754305,33.63,73281.1,14.6,-0.27319,0.00015,21.72679]
[1779963755776,33.63,73276.3,14.6,-0.27392,0.00015,21.75411]
[1779963759496,33.64,73272.89,14.6,-0.27444,0.00015,21.77369]
[1779963759757,33.64,73273.89,14.6,-0.2743,0.00015,21.76826]
[1779963764133,33.64,73280.24,14.6,-0.27334,0.00015,21.73262]
[1779963764151,33.64,73280.24,14.6,-0.27334,0.00015,21.73262]
[1779963765525,33.64,73280.35,14.6,-0.27333,0.00015,21.73209]
[1779963765929,33.64,73276.98,14.6,-0.27384,0.00015,21.75137]
[1779963766619,33.64,73276.98,14.6,-0.27384,0.00015,21.75137]
[1779963771970,33.64,73276.8,14.6,-0.27388,0.00015,21.75278]
[1779963777013,33.64,73276.19,14.6,-0.27398,0.00015,21.7565]
[1779963781133,33.64,73274.6,14.6,-0.27422,0.00015,21.76562]
[1779963782729,33.64,73273.67,14.6,-0.27436,0.00015,21.77091]
[1779963784513,33.64,73269.55,14.6,-0.27499,0.00015,21.79419]
[1779963785411,33.64,73266.79,14.6,-0.27541,0.00015,21.80971]
[1779963786535,33.64,73266.28,14.6,-0.27549,0.00015,21.81262]
[1779963786639,33.64,73266.28,14.6,-0.27549,0.00015,21.81262]
[1779963792567,33.64,73264.03,14.6,-0.27583,0.00015,21.82539]
[1779963795550,33.64,73258.26,14.6,-0.27671,0.00015,21.85782]
[1779963796111,33.64,73257.95,14.6,-0.27676,0.00015,21.85956]
[1779963800475,33.64,73267.15,14.6,-0.27536,0.00015,21.80802]
[1779963802976,33.65,73269.14,14.6,-0.27507,0.00015,21.79701]
[1779963806074,33.65,73269.16,14.6,-0.27507,0.00015,21.79712]
[1779963811252,33.65,73268.74,14.6,-0.27512,0.00015,21.79641]
[1779963815496,33.65,73267.41,14.6,-0.27533,0.00015,21.8041]
[1779963821325,33.65,73260.59,14.6,-0.27637,0.00015,21.84269]
[1779963825643,33.65,73259.11,14.6,-0.2766,0.00015,21.85109]
[1779963825894,33.65,73257.65,14.6,-0.27682,0.00015,21.85928]
[1779963826189,33.65,73257.65,14.6,-0.27682,0.00015,21.85928]
[1779963827179,33.65,73257.05,14.6,-0.27692,0.00015,21.86264]
[1779963828467,33.65,73257.01,14.6,-0.27692,0.00015,21.86288]
[1779963834417,33.65,73258.74,14.6,-0.27666,0.00015,21.85335]
[1779963836567,33.65,73254.83,14.6,-0.27726,0.00015,21.87524]
[1779963836683,33.65,73254.84,14.6,-0.27726,0.00015,21.87519]
[1779963838428,33.65,73250.04,14.6,-0.27799,0.00015,21.90203]
[1779963839338,33.65,73248.77,14.6,-0.27819,0.00015,21.90914]
[1779963840423,33.65,73248.47,14.6,-0.27823,0.00015,21.91085]
[1779963840464,33.65,73248.47,14.6,-0.27823,0.00015,21.91085]
[1779963840488,33.65,73248.47,14.6,-0.27823,0.00015,21.91085]
[1779963841620,33.65,73248.27,14.6,-0.27827,0.00015,21.912]
[1779963844942,33.65,73247.38,14.6,-0.27841,0.00015,21.91717]
[1779963847300,33.65,73250.03,14.6,-0.27801,0.00015,21.90255]
[1779963852543,33.66,73250.83,14.6,-0.2779,0.00015,21.89864]
[1779963853534,33.66,73250.83,14.6,-0.2779,0.00015,21.89864]
[1779963855947,33.66,73253.26,14.6,-0.27754,0.00015,21.88543]
[1779963856178,33.66,73253.26,14.6,-0.27754,0.00015,21.88543]
[1779963860849,33.66,73253.71,14.6,-0.27748,0.00015,21.88352]
[1779963861678,33.66,73253.71,14.6,-0.27748,0.00015,21.88352]
[1779963862595,33.66,73253.77,14.6,-0.27748,0.00015,21.88331]
[1779963869663,33.67,73253.06,14.6,-0.27761,0.00015,21.8883]
[1779963874698,33.67,73249.75,14.6,-0.27811,0.00015,21.90386]
[1779963879733,33.67,73252.8,14.6,-0.27766,0.00015,21.88749]
[1779963884768,33.68,73253.24,14.6,-0.27761,0.00015,21.88569]
[1779963889803,33.68,73252.58,14.6,-0.27773,0.00015,21.89003]
[1779963891904,33.68,73252.5,14.6,-0.27775,0.00015,21.89074]
[1779963895591,33.68,73255.26,14.6,-0.27733,0.00015,21.87565]
[1779963896410,33.68,73255.29,14.6,-0.27733,0.00015,21.87559]
[1779963900937,33.68,73252.95,14.6,-0.2777,0.00015,21.889]
[1779963901129,33.68,73252.95,14.6,-0.2777,0.00015,21.889]
[1779963901252,33.68,73252.95,14.6,-0.2777,0.00015,21.889]
[1779963906828,33.69,73248.8,14.6,-0.27835,0.00015,21.91265]
[1779963911183,33.69,73246.09,14.6,-0.27877,0.00015,21.92826]
[1779963914574,33.69,73242.24,14.6,-0.27937,0.00015,21.94988]
[1779963914577,33.69,73242.24,14.6,-0.27937,0.00015,21.94988]
[1779963915503,33.69,73242.0,14.6,-0.27941,0.00015,21.95137]
[1779963916482,33.69,73238.29,14.6,-0.27998,0.00015,21.97195]
[1779963916673,33.69,73238.29,14.6,-0.27998,0.00015,21.97195]
[1779963916685,33.69,73238.29,14.6,-0.27998,0.00015,21.97195]
[1779963918213,33.69,73240.94,14.6,-0.27958,0.00015,21.95736]
[1779963923624,33.69,73246.85,14.6,-0.27869,0.00015,21.92509]
[1779963924033,33.69,73247.61,14.6,-0.27857,0.00015,21.92095]
[1779963924592,33.69,73247.61,14.6,-0.27857,0.00015,21.92095]
[1779963924594,33.69,73247.61,14.6,-0.27857,0.00015,21.92095]
[1779963930095,33.7,73250.79,14.6,-0.2781,0.00015,21.90382]
[1779963936256,33.7,73248.7,14.6,-0.27841,0.00015,21.91235]
[1779963943293,33.7,73248.7,14.6,-0.27842,0.00015,21.91263]
[1779963949228,33.71,73248.53,14.6,-0.27847,0.00015,21.91477]
[1779963956277,33.71,73248.29,14.6,-0.27853,0.00015,21.91684]
[1779963961312,33.71,73247.78,14.6,-0.27862,0.00015,21.92021]
[1779963966347,33.71,73248.62,14.6,-0.27851,0.00015,21.9161]
[1779963968964,33.71,73248.62,14.6,-0.27851,0.00015,21.9161]
[1779963973997,33.72,73248.56,14.6,-0.27854,0.00015,21.91722]
[1779963979438,33.72,73248.65,14.6,-0.27854,0.00015,21.91741]
[1779963982770,33.72,73248.62,14.6,-0.27855,0.00015,21.9178]
[1779963983440,33.72,73248.62,14.6,-0.27856,0.00015,21.91803]
[1779963983446,33.72,73248.62,14.6,-0.27856,0.00015,21.91803]
[1779963983463,33.72,73248.62,14.6,-0.27856,0.00015,21.91803]
[1779963983854,33.72,73248.62,14.6,-0.27856,0.00015,21.91803]
[1779963983871,33.72,73260.17,14.6,-0.2768,0.00015,21.85388]
[1779963984195,33.72,73260.17,14.6,-0.2768,0.00015,21.85388]
[1779963984255,33.72,73260.17,14.6,-0.2768,0.00015,21.85388]
[1779963985075,33.72,73266.3,14.6,-0.27587,0.00015,21.81961]
[1779963985480,33.72,73266.3,14.6,-0.27587,0.00015,21.81961]
[1779963985727,33.72,73266.3,14.6,-0.27587,0.00015,21.81961]
[1779963986199,33.73,73266.76,14.6,-0.27581,0.00015,21.81728]
[1779963986223,33.73,73266.76,14.6,-0.27581,0.00015,21.81728]
[1779963986240,33.73,73266.76,14.6,-0.27581,0.00015,21.81728]
[1779963986522,33.73,73266.76,14.6,-0.27581,0.00015,21.81728]
[1779963986553,33.73,73266.76,14.6,-0.27581,0.00015,21.81728]
[1779963986699,33.73,73266.76,14.6,-0.27581,0.00015,21.81728]
[1779963986737,33.73,73266.76,14.6,-0.27581,0.00015,21.81728]
[1779963986820,33.73,73266.76,14.6,-0.27581,0.00015,21.81728]
[1779963986910,33.73,73272.34,14.6,-0.27496,0.00015,21.78605]
[1779963987045,33.73,73272.34,14.6,-0.27496,0.00015,21.78605]
[1779963987613,33.73,73272.34,14.6,-0.27496,0.00015,21.78605]
[1779963990995,33.73,73275.51,14.6,-0.27449,0.00015,21.76852]
[1779963994326,33.73,73275.31,14.6,-0.2745,0.00015,21.76643]
[1779963994407,33.73,73275.31,14.6,-0.27451,0.00015,21.76651]
[1779963995326,33.73,73275.31,14.6,-0.27451,0.00015,21.76651]
[1779963995361,33.73,73275.31,14.6,-0.27451,0.00015,21.76651]
[1779963995489,33.73,73275.31,14.6,-0.27451,0.00015,21.76651]
[1779963995610,33.73,73275.31,14.6,-0.27451,0.00015,21.76651]
[1779963996262,33.73,73273.32,14.6,-0.27481,0.00015,21.77793]
[1779963996399,33.73,73273.32,14.6,-0.27481,0.00015,21.77793]
[1779963996506,33.73,73273.32,14.6,-0.27481,0.00015,21.77793]
[1779963997806,33.73,73269.75,14.6,-0.27536,0.00015,21.79807]
[1779963999726,33.73,73269.09,14.6,-0.27546,0.00015,21.80194]
[1779964000613,33.73,73269.17,14.6,-0.27545,0.00015,21.8016]
[1779964005594,33.73,73263.41,14.6,-0.27634,0.00015,21.83422]
[1779964005873,33.73,73263.41,14.6,-0.27634,0.00015,21.83422]
[1779964010260,33.73,73261.76,14.6,-0.27659,0.00015,21.84372]
[1779964010659,33.73,73262.07,14.6,-0.27655,0.00015,21.84211]
[1779964015695,33.74,73260.78,14.6,-0.27676,0.00015,21.84991]
[1779964020730,33.74,73262.95,14.6,-0.27645,0.00015,21.83842]
[1779964023933,33.74,73253.19,14.6,-0.27794,0.00015,21.8932]
[1779964026628,33.74,73250.38,14.6,-0.27837,0.00015,21.90895]
[1779964027075,33.74,73246.79,14.6,-0.27892,0.00015,21.92892]
[1779964027178,33.74,73246.79,14.6,-0.27892,0.00015,21.92892]
[1779964028345,33.74,73246.72,14.6,-0.27894,0.00015,21.92935]
[1779964028475,33.74,73246.72,14.6,-0.27894,0.00015,21.92935]
[1779964029487,33.74,73248.24,14.6,-0.27871,0.00015,21.92099]
[1779964031573,33.74,73250.64,14.6,-0.27834,0.00015,21.90782]
[1779964035535,33.75,73255.34,14.6,-0.27764,0.00015,21.88208]
[1779964035841,33.75,73255.34,14.6,-0.27764,0.00015,21.88208]
[1779964041877,33.75,73252.5,14.6,-0.27809,0.00015,21.89851]
[1779964046912,33.75,73248.54,14.6,-0.2787,0.00015,21.92086]
[1779964047434,33.75,73248.54,14.6,-0.2787,0.00015,21.92086]
[1779964048356,33.75,73248.5,14.6,-0.27871,0.00015,21.92114]
[1779964049960,33.75,73246.72,14.6,-0.27898,0.00015,21.93106]
[1779964055975,33.75,73247.57,14.6,-0.27884,0.00015,21.92326]
[1779964056686,33.75,73247.57,14.6,-0.27884,0.00015,21.92326]
[1779964062109,33.76,73248.39,14.6,-0.27872,0.00015,21.91906]
[1779964068062,33.76,73248.22,14.6,-0.27876,0.00015,21.92047]
[1779964073097,33.76,73248.04,14.6,-0.2788,0.00015,21.92176]
[1779964077377,33.76,73247.88,14.6,-0.27883,0.00015,21.92284]
[1779964084193,33.76,73255.45,14.6,-0.27769,0.00015,21.88162]
[1779964089613,33.77,73255.68,14.6,-0.27767,0.00015,21.88078]
[1779964095608,33.77,73256.74,14.6,-0.27752,0.00015,21.87543]
[1779964101326,33.77,73259.48,14.6,-0.27713,0.00015,21.86115]
[1779964106421,33.77,73261.0,14.6,-0.27691,0.00015,21.85321]
[1779964106500,33.78,73261.56,14.6,-0.27683,0.00015,21.85023]
[1779964108601,33.78,73261.76,14.6,-0.2768,0.00015,21.84918]
[1779964112413,33.78,73262.13,14.6,-0.27675,0.00015,21.84734]
[1779964117904,33.78,73262.85,14.6,-0.27663,0.00015,21.84022]
[1779964118642,33.78,73262.65,14.6,-0.27666,0.00015,21.84146]
[1779964124487,33.78,73263.85,14.6,-0.27649,0.00015,21.83491]
[1779964125649,33.78,73263.85,14.6,-0.27649,0.00015,21.83491]
[1779964125691,33.78,73263.85,14.6,-0.27649,0.00015,21.83491]
[1779964126228,33.78,73266.04,14.6,-0.27615,0.00015,21.82273]
[1779964128030,33.78,73268.06,14.6,-0.27585,0.00015,21.81144]
[1779964130719,33.78,73268.41,14.6,-0.2758,0.00015,21.80964]
[1779964131527,33.78,73270.27,14.6,-0.27552,0.00015,21.79939]
[1779964131626,33.78,73270.27,14.6,-0.27552,0.00015,21.79939]
[1779964131810,33.78,73271.47,14.6,-0.27534,0.00015,21.79276]
[1779964135790,33.78,73276.41,14.6,-0.2746,0.00015,21.76511]
[1779964141610,33.78,73279.77,14.6,-0.27409,0.00015,21.74648]
[1779964144422,33.78,73279.62,14.6,-0.27412,0.00015,21.7474]
[1779964144733,33.78,73279.62,14.6,-0.27412,0.00015,21.7474]
[1779964146809,33.78,73280.37,14.6,-0.27401,0.00015,21.74324]
[1779964146831,33.78,73280.37,14.6,-0.27401,0.00015,21.74324]
[1779964146857,33.78,73280.37,14.6,-0.27401,0.00015,21.74324]
[1779964147706,33.78,73281.21,14.6,-0.27388,0.00015,21.73856]
[1779964147717,33.78,73281.21,14.6,-0.27388,0.00015,21.73856]
[1779964147751,33.78,73281.21,14.6,-0.27388,0.00015,21.73856]
[1779964147892,33.78,73281.21,14.6,-0.27388,0.00015,21.73856]
[1779964147911,33.78,73284.73,14.6,-0.27335,0.00015,21.71876]
[1779964149661,33.78,73288.99,14.6,-0.27271,0.00015,21.69468]
[1779964149761,33.78,73291.04,14.6,-0.2724,0.00015,21.68308]
[1779964155610,33.79,73292.75,14.6,-0.27215,0.00015,21.67381]
[1779964155716,33.79,73292.76,14.6,-0.27215,0.00015,21.67384]
[1779964156647,33.79,73292.76,14.6,-0.27215,0.00015,21.67384]
[1779964157513,33.79,73293.13,14.6,-0.2721,0.00015,21.67175]
[1779964157730,33.79,73293.02,14.6,-0.27212,0.00015,21.67246]
[1779964159861,33.79,73294.51,14.6,-0.27189,0.00015,21.66411]
[1779964159968,33.79,73299.54,14.6,-0.27114,0.00015,21.63567]
[1779964160515,33.79,73299.54,14.6,-0.27114,0.00015,21.63567]
[1779964160807,33.79,73299.54,14.6,-0.27114,0.00015,21.63567]
[1779964161462,33.79,73300.58,14.6,-0.27099,0.00015,21.62981]
[1779964161714,33.79,73300.58,14.6,-0.27099,0.00015,21.62981]
[1779964167800,33.79,73301.86,14.6,-0.2708,0.00015,21.62301]
[1779964175855,33.79,73301.73,14.6,-0.27082,0.00015,21.62087]
[1779964176451,33.79,73301.73,14.6,-0.27082,0.00015,21.62087]
[1779964177870,33.79,73301.7,14.6,-0.27083,0.00015,21.62125]
[1779964184919,33.8,73301.93,14.6,-0.27081,0.00015,21.62073]
[1779964185704,33.8,73301.93,14.6,-0.27081,0.00015,21.62073]
[1779964185893,33.8,73301.93,14.6,-0.27081,0.00015,21.62073]
[1779964191030,33.8,73307.2,14.6,-0.27004,0.00015,21.59133]
[1779964201106,33.81,73311.63,14.6,-0.26941,0.00015,21.56746]
[1779964201220,33.81,73309.46,14.6,-0.26975,0.00015,21.5804]
[1779964206629,33.81,73307.41,14.6,-0.27007,0.00015,21.59287]
[1779964211965,33.81,73300.0,14.6,-0.2712,0.00015,21.63569]
[1779964215563,33.82,73299.22,14.6,-0.27133,0.00015,21.64049]
[1779964216830,33.82,73295.15,14.6,-0.27194,0.00015,21.66364]
[1779964222188,33.82,73294.07,14.6,-0.27212,0.00015,21.67044]
[1779964224587,33.82,73297.77,14.6,-0.27157,0.00015,21.64974]
[1779964230245,33.82,73300.29,14.6,-0.27121,0.00015,21.63598]
[1779964236746,33.82,73300.97,14.6,-0.27109,0.00015,21.62895]
[1779964242513,33.83,73301.03,14.6,-0.2711,0.00015,21.62922]
[1779964242617,33.83,73301.03,14.6,-0.2711,0.00015,21.62922]
[1779964245424,33.83,73301.02,14.6,-0.2711,0.00015,21.62952]
[1779964245919,33.83,73301.02,14.6,-0.2711,0.00015,21.62952]
[1779964254190,33.83,73301.97,14.6,-0.27098,0.00015,21.62476]
[1779964254280,33.83,73301.86,14.6,-0.271,0.00015,21.62546]
[1779964255489,33.83,73304.75,14.6,-0.27057,0.00015,21.60913]
[1779964255570,33.83,73304.75,14.6,-0.27057,0.00015,21.60913]
[1779964255606,33.83,73304.75,14.6,-0.27057,0.00015,21.60913]
[1779964255691,33.83,73304.75,14.6,-0.27057,0.00015,21.60913]
[1779964258138,33.83,73305.23,14.6,-0.2705,0.00015,21.60659]
[1779964263322,33.84,73300.88,14.6,-0.27116,0.00015,21.6318]
[1779964268758,33.84,73296.91,14.6,-0.27177,0.00015,21.65478]
[1779964274953,33.84,73296.54,14.6,-0.27184,0.00015,21.6573]
[1779964275408,33.84,73296.31,14.6,-0.27187,0.00015,21.65871]
[1779964275932,33.84,73296.31,14.6,-0.27187,0.00015,21.65871]
[1779964276635,33.84,73295.4,14.6,-0.27201,0.00015,21.6639]
[1779964277510,33.84,73295.31,14.6,-0.27203,0.00015,21.66441]
[1779964282611,33.84,73295.15,14.6,-0.27206,0.00015,21.66572]
[1779964283764,33.84,73295.15,14.6,-0.27206,0.00015,21.66572]
[1779964290667,33.84,73288.35,14.6,-0.2731,0.00015,21.70478]
[1779964295702,33.85,73287.95,14.6,-0.27315,0.00015,21.70402]
[1779964300737,33.85,73287.33,14.6,-0.27326,0.00015,21.70802]
[1779964305326,33.85,73287.23,14.6,-0.27328,0.00015,21.70901]
[1779964305981,33.85,73287.23,14.6,-0.27328,0.00015,21.70901]
[1779964311815,33.85,73288.1,14.6,-0.27317,0.00015,21.70484]
[1779964313684,33.85,73288.13,14.6,-0.27317,0.00015,21.70478]
[1779964317498,33.86,73287.88,14.6,-0.27321,0.00015,21.70648]
[1779964321762,33.86,73288.51,14.6,-0.27313,0.00015,21.70347]
[1779964323562,33.86,73292.4,14.6,-0.27255,0.00015,21.68174]
[1779964328935,33.86,73290.8,14.6,-0.27282,0.00015,21.69165]
[1779964333970,33.87,73291.46,14.6,-0.27273,0.00015,21.68863]
[1779964335337,33.87,73290.83,14.6,-0.27283,0.00015,21.69232]
[1779964336240,33.87,73290.83,14.6,-0.27283,0.00015,21.69232]
[1779964346060,33.87,73291.25,14.6,-0.2728,0.00015,21.69137]
[1779964348284,33.87,73291.25,14.6,-0.2728,0.00015,21.69137]
[1779964350667,33.88,73290.83,14.6,-0.27288,0.00015,21.69414]
[1779964351389,33.88,73290.8,14.6,-0.27286,0.00015,21.69092]
[1779964357137,33.88,73291.43,14.6,-0.27278,0.00015,21.68775]
[1779964360453,33.88,73295.03,14.6,-0.27224,0.00015,21.66768]
[1779964361266,33.88,73295.03,14.6,-0.27224,0.00015,21.66768]
[1779964361722,33.88,73297.03,14.6,-0.27195,0.00015,21.65654]
[1779964362443,33.88,73297.49,14.6,-0.27188,0.00015,21.6541]
[1779964365484,33.88,73305.28,14.6,-0.27072,0.00015,21.61037]
[1779964366120,33.88,73305.28,14.6,-0.27072,0.00015,21.61037]
[1779964371757,33.89,73304.49,14.6,-0.27086,0.00015,21.61572]
[1779964380298,33.89,73294.04,14.6,-0.27245,0.00015,21.67569]
[1779964385334,33.89,73297.2,14.6,-0.27199,0.00015,21.65827]
[1779964390368,33.89,73299.98,14.6,-0.27158,0.00015,21.64302]
[1779964395575,33.9,73301.3,14.6,-0.27139,0.00015,21.63593]
[1779964395906,33.9,73301.3,14.6,-0.27139,0.00015,21.63593]
[1779964398021,33.9,73301.3,14.6,-0.2714,0.00015,21.63612]
[1779964398040,33.9,73301.34,14.6,-0.2714,0.00015,21.63608]
[1779964403459,33.9,73302.67,14.6,-0.27121,0.00015,21.62899]
[1779964408018,33.9,73302.63,14.6,-0.27122,0.00015,21.6293]
[1779964408120,33.9,73302.63,14.6,-0.27123,0.00015,21.62962]
[1779964413529,33.9,73303.38,14.6,-0.27111,0.00015,21.62247]
[1779964418564,33.91,73304.42,14.6,-0.27097,0.00015,21.61721]
[1779964423724,33.91,73304.08,14.6,-0.27103,0.00015,21.6198]
[1779964425592,33.91,73303.74,14.6,-0.27109,0.00015,21.62185]
[1779964426042,33.91,73303.74,14.6,-0.27109,0.00015,21.62185]
[1779964431362,33.91,73298.96,14.6,-0.27181,0.00015,21.64921]
[1779964437697,33.92,73303.17,14.6,-0.27121,0.00015,21.62651]
[1779964442865,33.92,73303.61,14.6,-0.27116,0.00015,21.62457]
[1779964444316,33.92,73303.08,14.6,-0.27124,0.00015,21.62771]
[1779964449780,33.92,73301.32,14.6,-0.27153,0.00015,21.63859]
[1779964454816,33.93,73304.06,14.6,-0.27113,0.00015,21.62377]
[1779964458349,33.93,73304.88,14.6,-0.27102,0.00015,21.61943]
[1779964458609,33.93,73304.04,14.8,-0.27115,0.00015,21.62434]
[1779964464894,33.93,73302.21,14.8,-0.27145,0.00015,21.63561]
[1779964469929,33.93,73301.32,14.8,-0.27159,0.00015,21.64122]
[1779964472913,33.94,73301.28,14.8,-0.27158,0.00015,21.63816]
[1779964477987,33.94,73301.73,14.8,-0.27153,0.00015,21.63632]
[1779964483459,33.94,73301.68,14.8,-0.27155,0.00015,21.63707]
[1779964489066,33.94,73301.6,14.8,-0.27158,0.00015,21.63838]
[1779964491086,33.95,73301.41,14.8,-0.27162,0.00015,21.63954]
[1779964495767,33.95,73301.38,14.8,-0.27163,0.00015,21.64013]
[1779964496115,33.95,73302.43,14.8,-0.27148,0.00015,21.63427]
[1779964499807,33.95,73304.83,14.8,-0.27112,0.00015,21.62094]
[1779964499874,33.95,73304.83,14.8,-0.27112,0.00015,21.62094]
[1779964499973,33.95,73304.83,14.8,-0.27112,0.00015,21.62094]
[1779964500040,33.95,73304.83,14.8,-0.27112,0.00015,21.62094]
[1779964500463,33.95,73310.44,14.8,-0.27028,0.00015,21.58888]
[1779964502113,33.95,73314.87,14.8,-0.26961,0.00015,21.56347]
[1779964503265,33.94,73315.04,14.8,-0.26958,0.00015,21.56226]
[1779964503826,33.94,73315.06,14.8,-0.26957,0.00015,21.56191]
[1779964509871,33.94,73313.53,14.8,-0.26977,0.00015,21.56942]
[1779964515249,33.93,73314.43,14.8,-0.26959,0.00015,21.56267]
[1779964520961,33.93,73314.3,14.8,-0.26959,0.00015,21.5625]
[1779964526327,33.92,73313.52,14.8,-0.26966,0.00015,21.56535]
[1779964528149,33.92,73313.6,14.8,-0.26965,0.00015,21.56467]
[1779964528341,33.92,73311.48,14.8,-0.26996,0.00015,21.57649]
[1779964528862,33.92,73311.48,14.8,-0.26996,0.00015,21.57649]
[1779964528942,33.92,73311.48,14.8,-0.26996,0.00015,21.57649]
[1779964529253,33.92,73311.48,14.8,-0.26996,0.00015,21.57649]
[1779964529348,33.92,73301.21,14.8,-0.2715,0.00015,21.63482]
[1779964529951,33.92,73301.21,14.8,-0.2715,0.00015,21.63482]
[1779964530779,33.92,73299.05,14.8,-0.27182,0.00015,21.6471]
[1779964531412,33.92,73299.05,14.8,-0.27182,0.00015,21.6471]
[1779964536759,33.92,73298.28,14.8,-0.27193,0.00015,21.64832]
[1779964542440,33.92,73300.5,14.8,-0.2716,0.00015,21.63613]
[1779964544588,33.92,73304.78,14.8,-0.27096,0.00015,21.61206]
[1779964544674,33.92,73304.78,14.8,-0.27096,0.00015,21.61206]
[1779964545640,33.92,73311.68,14.8,-0.26993,0.00015,21.57301]
[1779964545810,33.92,73311.68,14.8,-0.26993,0.00015,21.57301]
[1779964549610,33.93,73314.83,14.8,-0.26948,0.00015,21.55566]
[1779964550496,33.93,73316.12,14.8,-0.26928,0.00015,21.54807]
[1779964554776,33.92,73315.99,14.8,-0.26928,0.00015,21.54786]
[1779964555531,33.92,73315.66,14.8,-0.26933,0.00015,21.54989]
[1779964556102,33.92,73315.66,14.8,-0.26933,0.00015,21.54989]
[1779964556880,33.92,73316.0,14.8,-0.26928,0.00015,21.54809]
[1779964556981,33.92,73316.0,14.8,-0.26928,0.00015,21.54809]
[1779964558183,33.92,73316.0,14.8,-0.26928,0.00015,21.54823]
[1779964560212,33.92,73315.41,14.8,-0.26938,0.00015,21.5518]
[1779964567451,33.93,73315.51,14.8,-0.26937,0.00015,21.55166]
[1779964572650,33.93,73315.63,14.8,-0.26938,0.00015,21.55182]
[1779964575483,33.93,73315.21,14.8,-0.26944,0.00015,21.55429]
[1779964575744,33.93,73315.17,14.8,-0.26945,0.00015,21.55467]
[1779964581713,33.93,73315.05,14.8,-0.26948,0.00015,21.55573]
[1779964583970,33.93,73315.05,14.8,-0.26948,0.00015,21.55573]
[1779964584774,33.93,73315.16,14.8,-0.26946,0.00015,21.55522]
[1779964588980,33.93,73314.95,14.8,-0.2695,0.00015,21.55661]
[1779964594804,33.93,73312.23,14.8,-0.26989,0.00015,21.5687]
[1779964599839,33.93,73314.54,14.8,-0.26955,0.00015,21.55577]
[1779964605647,33.94,73312.34,14.8,-0.26988,0.00015,21.56835]
[1779964605822,33.94,73312.34,14.8,-0.26988,0.00015,21.56835]
[1779964610916,33.94,73311.47,14.8,-0.27001,0.00015,21.57339]
[1779964615951,33.94,73311.83,14.8,-0.26996,0.00015,21.57139]
[1779964620991,33.94,73313.4,14.8,-0.26972,0.00015,21.56251]
[1779964625465,33.94,73316.44,14.8,-0.26927,0.00015,21.54527]
[1779964627030,33.94,73325.6,14.8,-0.26791,0.00015,21.49312]
[1779964632099,33.94,73325.96,14.8,-0.26786,0.00015,21.49135]
[1779964635611,33.94,73325.24,14.8,-0.26798,0.00015,21.4957]
[1779964636127,33.94,73324.74,14.8,-0.26805,0.00015,21.49863]
[1779964637469,33.94,73324.73,14.8,-0.26806,0.00015,21.49877]
[1779964637482,33.94,73324.91,14.8,-0.26803,0.00015,21.4979]
[1779964640578,33.94,73330.74,14.8,-0.26717,0.00015,21.46459]
[1779964646166,33.94,73331.6,14.8,-0.26705,0.00015,21.46001]
[1779964651201,33.94,73331.41,14.8,-0.26706,0.00015,21.45785]
[1779964656236,33.94,73327.35,14.8,-0.26767,0.00015,21.48135]
[1779964661271,33.94,73327.53,14.8,-0.26765,0.00015,21.48041]
[1779964666308,33.95,73329.83,14.8,-0.26731,0.00015,21.46737]
[1779964671344,33.95,73329.74,14.8,-0.26732,0.00015,21.46802]
[1779964676379,33.95,73329.82,14.8,-0.26731,0.00015,21.46767]
[1779964681414,33.95,73330.71,14.8,-0.26718,0.00015,21.46267]
[1779964684910,33.95,73335.17,14.8,-0.26652,0.00015,21.43719]
[1779964686022,33.95,73339.78,14.8,-0.26583,0.00015,21.41039]
[1779964689667,33.94,73346.52,14.8,-0.26482,0.00015,21.37068]
[1779964689670,33.94,73346.52,14.8,-0.26482,0.00015,21.37068]
[1779964689971,33.94,73347.25,14.8,-0.2647,0.00015,21.36619]
[1779964690477,33.94,73348.13,14.8,-0.26456,0.00015,21.36075]
[1779964690792,33.94,73348.13,14.8,-0.26456,0.00015,21.36075]
[1779964690806,33.94,73348.13,14.8,-0.26456,0.00015,21.36075]
[1779964692623,33.94,73349.19,14.8,-0.2644,0.00015,21.35428]
[1779964695620,33.93,73351.51,14.8,-0.26403,0.00015,21.34001]
[1779964703768,33.92,73354.33,14.8,-0.26356,0.00015,21.32115]
[1779964709430,33.92,73356.28,14.8,-0.26324,0.00015,21.30881]
[1779964709478,33.92,73356.28,14.8,-0.26324,0.00015,21.30881]
[1779964709611,33.92,73357.56,14.8,-0.26304,0.00015,21.30088]
[1779964709857,33.92,73357.56,14.8,-0.26304,0.00015,21.30088]
[1779964713934,33.91,73361.25,14.8,-0.26246,0.00015,21.275]
[1779964713943,33.91,73361.25,14.8,-0.26246,0.00015,21.275]
[1779964714646,33.91,73357.87,14.8,-0.26295,0.00015,21.29448]
[1779964719681,33.91,73356.07,14.8,-0.26319,0.00015,21.30395]
[1779964723414,33.91,73355.99,14.8,-0.26319,0.00015,21.30385]
[1779964728744,33.9,73357.77,14.8,-0.26291,0.00015,21.29269]
[1779964733785,33.9,73358.52,14.8,-0.26278,0.00015,21.2878]
[1779964738820,33.9,73358.48,14.8,-0.26278,0.00015,21.28759]
[1779964743855,33.9,73353.01,14.8,-0.26357,0.00015,21.31887]
[1779964748890,33.89,73351.59,14.8,-0.26377,0.00015,21.32651]
[1779964752300,33.89,73351.51,14.8,-0.26377,0.00015,21.32673]
[1779964752948,33.89,73351.52,14.8,-0.26377,0.00015,21.32643]
[1779964759967,33.89,73351.81,14.8,-0.2637,0.00015,21.32394]
[1779964761078,33.89,73351.81,14.8,-0.2637,0.00015,21.32394]
[1779964764863,33.89,73351.65,14.8,-0.26372,0.00015,21.32464]
[1779964769826,33.88,73351.89,14.8,-0.26367,0.00015,21.3224]
[1779964775072,33.88,73351.74,14.8,-0.26365,0.00015,21.31899]
[1779964776179,33.88,73351.74,14.8,-0.26365,0.00015,21.31899]
[1779964776381,33.88,73351.74,14.8,-0.26365,0.00015,21.31899]
[1779964782678,33.88,73352.16,14.8,-0.26357,0.00015,21.3158]
[1779964783534,33.88,73352.05,14.8,-0.26358,0.00015,21.31619]
[1779964785470,33.88,73352.06,14.8,-0.26357,0.00015,21.31601]
[1779964787650,33.88,73352.31,14.8,-0.26353,0.00015,21.31429]
[1779964789864,33.87,73352.76,14.8,-0.26345,0.00015,21.31127]
[1779964790651,33.87,73352.76,14.8,-0.26345,0.00015,21.31127]
[1779964792129,33.87,73352.76,14.8,-0.26345,0.00015,21.31098]
[1779964797383,33.87,73352.63,14.8,-0.26345,0.00015,21.31098]
[1779964800483,33.87,73352.63,14.8,-0.26344,0.00015,21.31065]
[1779964802787,33.87,73352.49,14.8,-0.26345,0.00015,21.31097]
[1779964803232,33.87,73352.49,14.8,-0.26345,0.00015,21.31097]
[1779964803441,33.87,73352.49,14.8,-0.26345,0.00015,21.31097]
[1779964803541,33.87,73352.49,14.8,-0.26345,0.00015,21.31097]
[1779964803667,33.87,73352.49,14.8,-0.26345,0.00015,21.31097]
[1779964803731,33.86,73357.02,14.8,-0.26277,0.00015,21.2841]
[1779964803924,33.86,73357.02,14.8,-0.26277,0.00015,21.2841]
[1779964803997,33.86,73357.02,14.8,-0.26277,0.00015,21.2841]
[1779964804212,33.86,73357.02,14.8,-0.26277,0.00015,21.2841]
[1779964804639,33.86,73357.02,14.8,-0.26277,0.00015,21.2841]
[1779964804671,33.86,73365.2,14.8,-0.26156,0.00015,21.2363]
[1779964805159,33.86,73365.2,14.8,-0.26156,0.00015,21.2363]
[1779964805285,33.86,73367.67,14.8,-0.2612,0.00015,21.22185]
[1779964806074,33.86,73367.67,14.8,-0.2612,0.00015,21.22185]
[1779964806292,33.86,73367.85,14.8,-0.26117,0.00015,21.22069]
[1779964811327,33.86,73368.84,14.8,-0.261,0.00015,21.21405]
[1779964814405,33.86,73366.5,14.8,-0.26134,0.00015,21.22744]
[1779964815480,33.86,73365.98,14.8,-0.26141,0.00015,21.23018]
[1779964815569,33.86,73367.08,14.8,-0.26124,0.00015,21.22359]
[1779964822404,33.86,73370.14,14.8,-0.26078,0.00015,21.2054]
[1779964828448,33.86,73370.07,14.8,-0.26079,0.00015,21.2057]
[1779964833483,33.85,73371.03,14.8,-0.26063,0.00015,21.19648]
[1779964837593,33.85,73370.92,14.8,-0.26064,0.00015,21.19713]
[1779964843335,33.86,73371.7,14.8,-0.26053,0.00015,21.19261]
[1779964844882,33.86,73377.13,14.8,-0.25973,0.00015,21.16071]
[1779964847955,33.86,73381.31,14.8,-0.25912,0.00015,21.13615]
[1779964853624,33.86,73382.7,14.8,-0.25892,0.00015,21.12816]
[1779964858659,33.86,73382.84,14.8,-0.2589,0.00015,21.1275]
[1779964860675,33.86,73384.02,14.8,-0.25873,0.00015,21.12058]
[1779964860706,33.86,73384.78,14.8,-0.25862,0.00015,21.11614]
[1779964863120,33.86,73386.43,14.8,-0.25838,0.00015,21.10641]
[1779964863148,33.86,73386.43,14.8,-0.25838,0.00015,21.10641]
[1779964869736,33.86,73393.32,14.8,-0.25737,0.00015,21.06567]
[1779964874855,33.86,73392.5,14.8,-0.2575,0.00015,21.0706]
[1779964874966,33.86,73392.99,14.8,-0.25742,0.00015,21.06772]
[1779964875027,33.86,73392.99,14.8,-0.25742,0.00015,21.06772]
[1779964875297,33.86,73392.99,14.8,-0.25742,0.00015,21.06772]
[1779964875919,33.86,73385.39,14.8,-0.25854,0.00015,21.11271]
[1779964877801,33.86,73383.5,14.8,-0.25881,0.00015,21.12388]
[1779964878800,33.86,73383.32,14.8,-0.25884,0.00015,21.12501]
[1779964883835,33.86,73383.24,14.8,-0.25886,0.00015,21.12573]
[1779964885451,33.86,73383.33,14.8,-0.25885,0.00015,21.12525]
[1779964891129,33.86,73382.88,14.8,-0.25892,0.00015,21.12804]
[1779964896925,33.86,73382.14,14.8,-0.25901,0.00015,21.1292]
[1779964902969,33.86,73383.51,14.8,-0.25881,0.00015,21.12134]
[1779964907001,33.86,73383.55,14.8,-0.25881,0.00015,21.12123]
[1779964907026,33.86,73383.0,14.8,-0.25889,0.00015,21.12452]
[1779964908023,33.86,73383.0,14.8,-0.25889,0.00015,21.12452]
[1779964908107,33.86,73382.76,14.8,-0.25893,0.00015,21.12593]
[1779964913448,33.86,73382.28,14.8,-0.259,0.00015,21.12893]
[1779964919081,33.86,73383.71,14.8,-0.2588,0.00015,21.12071]
[1779964920095,33.86,73383.71,14.8,-0.2588,0.00015,21.12071]
[1779964920191,33.86,73383.61,14.8,-0.25881,0.00015,21.12133]
[1779964925126,33.86,73383.19,14.8,-0.25887,0.00015,21.12379]
[1779964925228,33.86,73383.09,14.8,-0.25889,0.00015,21.12437]
[1779964928183,33.86,73383.11,14.8,-0.25889,0.00015,21.12431]
[1779964929157,33.86,73385.49,14.8,-0.25854,0.00015,21.1103]
[1779964929258,33.86,73386.4,14.8,-0.25841,0.00015,21.10498]
[1779964935488,33.87,73388.25,14.8,-0.25814,0.00015,21.09416]
[1779964941236,33.87,73387.48,14.8,-0.25826,0.00015,21.09896]
[1779964946460,33.87,73387.74,14.8,-0.25822,0.00015,21.09756]
[1779964951568,33.87,73387.57,14.8,-0.25826,0.00015,21.09891]
[1779964953323,33.87,73388.06,14.8,-0.25816,0.00015,21.09252]
[1779964953349,33.87,73388.06,14.8,-0.25816,0.00015,21.09252]
[1779964955365,33.87,73389.39,14.8,-0.25797,0.00015,21.08479]
[1779964955854,33.87,73389.39,14.8,-0.25797,0.00015,21.08479]
[1779964961379,33.87,73391.26,14.8,-0.25771,0.00015,21.07433]
[1779964966414,33.87,73391.27,14.8,-0.25772,0.00015,21.07468]
[1779964972456,33.88,73392.42,14.8,-0.25756,0.00015,21.06841]
[1779964977492,33.88,73392.85,14.8,-0.25751,0.00015,21.06635]
[1779964982962,33.88,73391.11,14.8,-0.25778,0.00015,21.07713]
[1779964983668,33.88,73388.93,14.8,-0.2581,0.00015,21.09001]
[1779964984157,33.88,73389.52,14.8,-0.25801,0.00015,21.08668]
[1779964989575,33.88,73389.9,14.8,-0.25797,0.00015,21.08491]
[1779964995364,33.88,73390.67,14.8,-0.25786,0.00015,21.08061]
[1779965001246,33.89,73391.93,14.8,-0.2577,0.00015,21.07386]
[1779965006694,33.89,73393.08,14.8,-0.25754,0.00015,21.06765]
[1779965011729,33.89,73393.1,14.8,-0.25753,0.00015,21.06447]
[1779965016764,33.89,73392.26,14.8,-0.25766,0.00015,21.06992]
[1779965021674,33.89,73392.95,14.8,-0.25757,0.00015,21.0662]
[1779965026834,33.9,73393.03,14.8,-0.25757,0.00015,21.0663]
[1779965031869,33.9,73391.45,14.8,-0.25781,0.00015,21.07611]
[1779965036907,33.9,73391.98,14.8,-0.25774,0.00015,21.07339]
[1779965042965,33.9,73391.98,14.8,-0.25774,0.00015,21.07339]
[1779965048992,33.9,73391.25,14.8,-0.25787,0.00015,21.07872]
[1779965054027,33.9,73391.54,14.8,-0.25784,0.00015,21.07739]
[1779965055592,33.9,73391.55,14.8,-0.25784,0.00015,21.07742]
[1779965061076,33.91,73391.55,14.8,-0.25785,0.00015,21.0779]
[1779965066221,33.91,73393.15,14.8,-0.25763,0.00015,21.06878]
[1779965073160,33.91,73392.62,14.8,-0.2577,0.00015,21.06906]
[1779965078195,33.91,73393.95,14.8,-0.25751,0.00015,21.06166]
[1779965079343,33.91,73393.95,14.8,-0.25751,0.00015,21.06166]
[1779965085352,33.91,73390.75,14.8,-0.25799,0.00015,21.08104]
[1779965089812,33.92,73390.81,14.8,-0.25799,0.00015,21.08098]
[1779965097328,33.92,73392.74,14.8,-0.25773,0.00015,21.07032]
[1779965104376,33.92,73392.59,14.8,-0.25776,0.00015,21.07182]
[1779965106812,33.92,73392.68,14.8,-0.25775,0.00015,21.07137]
[1779965107305,33.92,73392.68,14.8,-0.25776,0.00015,21.07154]
[1779965114446,33.92,73388.35,14.8,-0.2584,0.00015,21.09744]
[1779965120434,33.92,73388.44,14.8,-0.25839,0.00015,21.09703]
[1779965125524,33.93,73388.75,14.8,-0.25835,0.00015,21.09576]
[1779965130559,33.93,73387.84,14.8,-0.25849,0.00015,21.10144]
[1779965132410,33.93,73388.54,14.8,-0.25837,0.00015,21.09383]
[1779965136146,33.93,73388.54,14.8,-0.25837,0.00015,21.09389]
[1779965145519,33.93,73388.19,14.8,-0.25844,0.00015,21.09679]
[1779965146258,33.93,73388.19,14.8,-0.25844,0.00015,21.09686]
[1779965148877,33.93,73388.07,14.8,-0.25846,0.00015,21.0977]
[1779965150255,33.93,73389.17,14.8,-0.25831,0.00015,21.09137]
[1779965155737,33.93,73386.08,14.8,-0.25877,0.00015,21.10996]
[1779965161023,33.94,73387.88,14.8,-0.25851,0.00015,21.09967]
[1779965161194,33.94,73387.95,14.8,-0.2585,0.00015,21.09932]
[1779965161779,33.94,73394.73,14.8,-0.25751,0.00015,21.05935]
[1779965163910,33.94,73399.97,14.8,-0.25675,0.00015,21.02852]
[1779965164578,33.94,73400.06,14.8,-0.25674,0.00015,21.02812]
[1779965165628,33.94,73402.41,14.8,-0.2564,0.00015,21.01421]
[1779965166814,33.94,73418.91,14.8,-0.25401,0.00014,20.9162]
[1779965167826,33.94,73418.91,14.8,-0.25401,0.00014,20.9162]
[1779965167889,33.94,73418.91,14.8,-0.25401,0.00014,20.9162]
[1779965168122,33.94,73420.34,14.8,-0.25381,0.00014,20.90779]
[1779965168726,33.94,73420.34,14.8,-0.25381,0.00014,20.90779]
[1779965169300,33.94,73421.32,14.8,-0.25367,0.00014,20.90203]
[1779965169736,33.94,73421.32,14.8,-0.25367,0.00014,20.90203]
[1779965169797,33.94,73421.32,14.8,-0.25367,0.00014,20.90203]
[1779965169918,33.94,73421.32,14.8,-0.25367,0.00014,20.90203]
[1779965169989,33.94,73421.43,14.8,-0.25365,0.00014,20.90147]
[1779965174870,33.94,73425.24,14.8,-0.2531,0.00014,20.87857]
[1779965175816,33.94,73425.24,14.8,-0.2531,0.00014,20.87857]
[1779965181525,33.94,73426.59,14.8,-0.2529,0.00014,20.87032]
[1779965182752,33.94,73426.07,14.8,-0.25298,0.00014,20.87341]
[1779965187961,33.94,73426.58,14.8,-0.2529,0.00014,20.8704]
[1779965190279,33.94,73426.88,14.8,-0.25286,0.00014,20.86864]
[1779965190571,33.94,73426.88,14.8,-0.25286,0.00014,20.86864]
[1779965194960,33.94,73435.17,14.8,-0.25164,0.00014,20.81534]
[1779965200269,33.94,73437.67,14.8,-0.25128,0.00014,20.80045]
[1779965205447,33.94,73437.73,14.8,-0.25128,0.00014,20.80014]
[1779965211269,33.94,73436.09,14.8,-0.25151,0.00014,20.81002]
[1779965220146,33.94,73441.68,14.8,-0.25071,0.00014,20.77646]
[1779965225220,33.94,73439.78,14.8,-0.25098,0.00014,20.78789]
[1779965230730,33.94,73439.99,14.8,-0.25095,0.00014,20.78659]
[1779965236146,33.94,73439.94,14.8,-0.25096,0.00014,20.78682]
[1779965241333,33.94,73439.16,14.8,-0.25107,0.00014,20.79137]
[1779965247349,33.94,73439.23,14.8,-0.25106,0.00014,20.79092]
[1779965248518,33.94,73438.08,14.8,-0.25122,0.00014,20.79771]
[1779965249054,33.94,73438.08,14.8,-0.25122,0.00014,20.79771]
[1779965249230,33.94,73438.08,14.8,-0.25122,0.00014,20.79771]
[1779965249190,33.94,73437.84,14.8,-0.25125,0.00014,20.79913]
[1779965249627,33.94,73421.73,14.8,-0.25358,0.00014,20.89567]
[1779965255358,33.94,73417.5,14.8,-0.25416,0.00014,20.91727]
[1779965261492,33.94,73417.94,14.8,-0.2541,0.00014,20.91462]
[1779965261523,33.94,73417.94,14.8,-0.2541,0.00014,20.91462]
[1779965261653,33.94,73417.94,14.8,-0.2541,0.00014,20.91462]
[1779965261911,33.94,73417.94,14.8,-0.2541,0.00014,20.91462]
[1779965261944,33.94,73420.06,14.8,-0.25379,0.00014,20.90195]
[1779965262422,33.94,73420.06,14.8,-0.25379,0.00014,20.90195]
[1779965262819,33.94,73437.12,14.8,-0.25133,0.00014,20.79975]
[1779965265661,33.94,73444.88,14.8,-0.25021,0.00014,20.75306]
[1779965268729,33.94,73452.93,14.8,-0.24907,0.00014,20.70471]
[1779965271069,33.94,73453.09,14.8,-0.24905,0.00014,20.70394]
[1779965271082,33.94,73453.09,14.8,-0.24905,0.00014,20.70404]
[1779965276541,33.94,73455.13,14.8,-0.24877,0.00014,20.69219]
[1779965281619,33.94,73455.14,14.8,-0.24878,0.00014,20.69266]
[1779965286654,33.94,73455.16,14.8,-0.24879,0.00014,20.69305]
[1779965290910,33.95,73457.92,14.8,-0.2484,0.00014,20.67675]
[1779965291012,33.95,73466.37,14.8,-0.2472,0.00014,20.6256]
[1779965292698,33.95,73471.4,14.8,-0.24648,0.00014,20.595]
[1779965292803,33.95,73473.16,14.8,-0.24624,0.00014,20.58435]
[1779965299029,33.95,73474.22,14.8,-0.24608,0.00014,20.57785]
[1779965302845,33.95,73474.64,14.8,-0.24602,0.00014,20.57528]
[1779965305144,33.95,73474.47,14.8,-0.24605,0.00014,20.57632]
[1779965305277,33.95,73475.33,14.8,-0.24593,0.00014,20.57108]
[1779965305328,33.95,73475.33,14.8,-0.24593,0.00014,20.57108]
[1779965306163,33.95,73475.33,14.8,-0.24593,0.00014,20.57108]
[1779965306276,33.95,73453.27,14.8,-0.24907,0.00014,20.70512]
[1779965306812,33.95,73453.27,14.8,-0.24907,0.00014,20.70512]
[1779965308616,33.95,73450.49,14.8,-0.24947,0.00014,20.72197]
[1779965310682,33.95,73452.6,14.8,-0.24917,0.00014,20.70927]
[1779965315863,33.95,73457.36,14.8,-0.24847,0.00014,20.67718]
[1779965319867,33.95,73456.87,14.8,-0.24855,0.00014,20.68047]
[1779965324923,33.95,73457.72,14.8,-0.24844,0.00014,20.67578]
[1779965329958,33.95,73454.02,14.8,-0.24898,0.00014,20.69859]
[1779965331075,33.95,73454.02,14.8,-0.24898,0.00014,20.69859]
[1779965332979,33.95,73445.05,14.8,-0.25027,0.00014,20.75287]
[1779965338092,33.95,73441.02,14.8,-0.25084,0.00014,20.77709]
[1779965338603,33.95,73438.89,14.8,-0.25115,0.00014,20.78986]
[1779965339398,33.95,73437.33,14.8,-0.25137,0.00014,20.79919]
[1779965342689,33.95,73438.66,14.8,-0.25118,0.00014,20.79105]
[1779965342716,33.95,73438.66,14.8,-0.25118,0.00014,20.79105]
[1779965342736,33.95,73438.66,14.8,-0.25118,0.00014,20.79105]
[1779965342910,33.95,73438.66,14.8,-0.25118,0.00014,20.79105]
[1779965343121,33.95,73437.7,14.8,-0.25131,0.00014,20.79677]
[1779965344567,33.95,73436.71,14.8,-0.25146,0.00014,20.80276]
[1779965344592,33.95,73436.71,14.8,-0.25146,0.00014,20.80276]
[1779965344785,33.95,73436.71,14.8,-0.25146,0.00014,20.80276]
[1779965347458,33.95,73433.29,14.8,-0.25195,0.00014,20.82335]
[1779965348084,33.95,73433.95,14.8,-0.25186,0.00014,20.81939]
[1779965350653,33.95,73433.42,14.8,-0.25193,0.00014,20.82256]
[1779965351106,33.95,73430.6,14.8,-0.25234,0.00014,20.83947]
[1779965354934,33.95,73426.78,14.8,-0.25289,0.00014,20.86226]
[1779965355301,33.95,73425.91,14.8,-0.25301,0.00014,20.86743]
[1779965361176,33.95,73424.87,14.8,-0.25317,0.00014,20.87384]
[1779965366196,33.95,73424.84,14.8,-0.25317,0.00014,20.87414]
[1779965372253,33.95,73421.38,14.8,-0.25365,0.00014,20.89139]
[1779965377288,33.95,73421.89,14.8,-0.25358,0.00014,20.88847]
[1779965379471,33.95,73422.19,14.8,-0.25354,0.00014,20.88673]
[1779965380895,33.95,73421.83,14.8,-0.25359,0.00014,20.88891]
[1779965381316,33.95,73421.72,14.8,-0.25361,0.00014,20.8896]
[1779965385568,33.95,73421.04,14.8,-0.2537,0.00014,20.89349]
[1779965385804,33.95,73421.04,14.8,-0.2537,0.00014,20.89349]
[1779965389166,33.95,73420.78,14.8,-0.25374,0.00014,20.89482]
[1779965389245,33.95,73420.78,14.8,-0.25374,0.00014,20.89482]
[1779965389322,33.95,73420.78,14.8,-0.25374,0.00014,20.89482]
[1779965389324,33.95,73420.78,14.8,-0.25374,0.00014,20.89482]
[1779965389375,33.95,73415.14,14.8,-0.25455,0.00014,20.92838]
[1779965389530,33.95,73415.14,14.8,-0.25455,0.00014,20.92838]
[1779965390405,33.95,73415.14,14.8,-0.25455,0.00014,20.92838]
[1779965390381,33.95,73394.76,14.8,-0.25751,0.00015,21.04918]
[1779965390517,33.95,73394.76,14.8,-0.25751,0.00015,21.04918]
[1779965390910,33.95,73394.76,14.8,-0.25751,0.00015,21.04918]
[1779965390993,33.95,73394.76,14.8,-0.25751,0.00015,21.04918]
[1779965391395,33.95,73394.76,14.8,-0.25751,0.00015,21.04918]
[1779965392084,33.95,73392.64,14.8,-0.25782,0.00015,21.06154]
[1779965398200,33.95,73393.8,14.8,-0.25765,0.00015,21.05462]
[1779965403564,33.95,73401.55,14.8,-0.25652,0.00015,21.00879]
[1779965403910,33.95,73401.55,14.8,-0.25652,0.00015,21.00879]
[1779965405910,33.95,73402.28,14.8,-0.25641,0.00015,21.00453]
[1779965409188,33.95,73399.45,14.8,-0.25682,0.00015,21.0212]
[1779965409196,33.95,73399.45,14.8,-0.25682,0.00015,21.0212]
[1779965409341,33.95,73400.04,14.8,-0.25674,0.00015,21.01773]
[1779965410370,33.95,73391.81,14.8,-0.25794,0.00015,21.06631]
[1779965410809,33.95,73391.81,14.8,-0.25794,0.00015,21.06631]
[1779965411416,33.95,73389.29,14.8,-0.2583,0.00015,21.0811]
[1779965413136,33.95,73389.18,14.8,-0.25832,0.00015,21.08174]
[1779965413339,33.95,73388.97,14.8,-0.25835,0.00015,21.08293]
[1779965414319,33.95,73388.97,14.8,-0.25835,0.00015,21.08293]
[1779965419585,33.95,73383.93,14.8,-0.25907,0.00015,21.11212]
[1779965422608,33.95,73380.7,14.8,-0.25954,0.00015,21.13081]
[1779965423058,33.95,73380.47,14.8,-0.25957,0.00015,21.13209]
[1779965428377,33.95,73380.26,14.8,-0.2596,0.00015,21.13326]
[1779965428380,33.95,73380.26,14.8,-0.2596,0.00015,21.13326]
[1779965432625,33.95,73378.78,14.8,-0.25979,0.00015,21.13826]
[1779965433272,33.95,73378.78,14.8,-0.25979,0.00015,21.13826]
[1779965433338,33.95,73378.78,14.8,-0.25979,0.00015,21.13826]
[1779965433374,33.95,73378.78,14.8,-0.25979,0.00015,21.13826]
[1779965433423,33.95,73378.78,14.8,-0.25979,0.00015,21.13826]
[1779965433441,33.95,73374.75,14.8,-0.26038,0.00015,21.16184]
[1779965433628,33.95,73374.75,14.8,-0.26038,0.00015,21.16184]
[1779965434100,33.95,73356.08,14.8,-0.26313,0.00015,21.27059]
[1779965434695,33.95,73356.08,14.8,-0.26313,0.00015,21.27059]
[1779965435398,33.95,73354.15,14.8,-0.26341,0.00015,21.28158]
[1779965436057,33.95,73354.15,14.8,-0.26341,0.00015,21.28158]
[1779965436410,33.95,73354.15,14.8,-0.26341,0.00015,21.28158]
[1779965438092,33.95,73354.46,14.8,-0.26336,0.00015,21.27967]
[1779965440256,33.94,73354.48,14.8,-0.26335,0.00015,21.27932]
[1779965440303,33.94,73354.75,14.8,-0.2633,0.00015,21.27754]
[1779965442547,33.94,73358.88,14.8,-0.26269,0.00015,21.25338]
[1779965442665,33.94,73358.88,14.8,-0.26269,0.00015,21.25338]
[1779965442880,33.94,73357.56,14.8,-0.26289,0.00015,21.26105]
[1779965445638,33.94,73355.64,14.8,-0.26316,0.00015,21.27201]
[1779965445968,33.94,73355.64,14.8,-0.26316,0.00015,21.27201]
[1779965448082,33.94,73356.79,14.8,-0.26299,0.00015,21.26516]
[1779965448129,33.94,73356.2,14.8,-0.26307,0.00015,21.26841]
[1779965450350,33.94,73356.85,14.8,-0.26298,0.00015,21.26464]
[1779965450490,33.94,73356.57,14.8,-0.26302,0.00015,21.26617]
[1779965450683,33.94,73356.57,14.8,-0.26302,0.00015,21.26617]
[1779965451445,33.94,73357.46,14.8,-0.26288,0.00015,21.26095]
[1779965456858,33.94,73360.62,14.8,-0.26241,0.00015,21.24244]
[1779965462048,33.94,73360.75,14.8,-0.26239,0.00015,21.24153]
[1779965462922,33.94,73365.36,14.8,-0.26171,0.00015,21.21469]
[1779965462966,33.94,73366.55,14.8,-0.26154,0.00015,21.20772]
[1779965466569,33.94,73366.59,14.8,-0.26153,0.00015,21.20743]
[1779965467958,33.94,73364.05,14.8,-0.2619,0.00015,21.2222]
[1779965468059,33.94,73363.99,14.8,-0.26191,0.00015,21.22252]
[1779965473740,33.94,73364.5,14.8,-0.26183,0.00015,21.21946]
[1779965474274,33.94,73364.5,14.8,-0.26183,0.00015,21.21946]
[1779965474319,33.94,73364.5,14.8,-0.26183,0.00015,21.21946]
[1779965474337,33.94,73364.5,14.8,-0.26183,0.00015,21.21946]
[1779965474380,33.94,73363.85,14.8,-0.26193,0.00015,21.22323]
[1779965475222,33.94,73363.85,14.8,-0.26193,0.00015,21.22323]
[1779965475244,33.94,73363.85,14.8,-0.26193,0.00015,21.22323]
[1779965475363,33.94,73363.85,14.8,-0.26193,0.00015,21.22323]
[1779965475404,33.94,73363.85,14.8,-0.26193,0.00015,21.22323]
[1779965475431,33.94,73344.05,14.8,-0.26485,0.00015,21.33806]
[1779965475795,33.94,73344.05,14.8,-0.26485,0.00015,21.33806]
[1779965476486,33.94,73307.01,14.8,-0.27037,0.00015,21.54999]
[1779965477012,33.94,73307.01,14.8,-0.27037,0.00015,21.54999]
[1779965477105,33.94,73307.01,14.8,-0.27037,0.00015,21.54999]
[1779965477489,33.94,73273.26,14.8,-0.27544,0.00015,21.73943]
[1779965478079,33.94,73273.26,14.8,-0.27544,0.00015,21.73943]
[1779965478167,33.94,73273.26,14.8,-0.27544,0.00015,21.73943]
[1779965478193,33.94,73273.26,14.8,-0.27544,0.00015,21.73943]
[1779965478403,33.94,73273.26,14.8,-0.27544,0.00015,21.73943]
[1779965478494,33.92,73257.89,14.8,-0.27767,0.00015,21.82127]
[1779965478712,33.92,73257.89,14.8,-0.27767,0.00015,21.82127]
[1779965478930,33.92,73257.89,14.8,-0.27767,0.00015,21.82127]
[1779965478952,33.92,73257.89,14.8,-0.27767,0.00015,21.82127]
[1779965480082,33.92,73263.01,14.8,-0.27688,0.00015,21.79205]
[1779965480520,33.92,73263.01,14.8,-0.27688,0.00015,21.79205]
[1779965480150,33.92,73275.45,14.8,-0.27499,0.00015,21.72283]
[1779965480730,33.92,73275.45,14.8,-0.27499,0.00015,21.72283]
[1779965480764,33.92,73275.45,14.8,-0.27499,0.00015,21.72283]
[1779965481575,33.92,73293.13,14.8,-0.27233,0.00015,21.62364]
[1779965481683,33.92,73293.13,14.8,-0.27233,0.00015,21.62364]
[1779965482139,33.92,73293.13,14.8,-0.27233,0.00015,21.62364]
[1779965482148,33.92,73293.13,14.8,-0.27233,0.00015,21.62364]
[1779965482458,33.92,73293.13,14.8,-0.27233,0.00015,21.62364]
[1779965482438,33.92,73329.86,14.8,-0.26684,0.00015,21.41492]
[1779965482751,33.92,73329.86,14.3,-0.26684,0.00015,21.41492]
[1779965483137,33.92,73336.14,14.3,-0.26591,0.00015,21.37907]
[1779965483965,33.92,73336.14,14.3,-0.26591,0.00015,21.37907]
[1779965484111,33.92,73336.14,14.3,-0.26591,0.00015,21.37907]
[1779965484369,33.92,73336.14,14.3,-0.26591,0.00015,21.37907]
[1779965484913,33.92,73338.81,14.3,-0.26552,0.00015,21.36391]
[1779965484949,33.92,73338.81,14.3,-0.26552,0.00015,21.36391]
[1779965485140,33.92,73338.81,14.3,-0.26552,0.00015,21.36391]
[1779965485414,33.92,73338.81,14.3,-0.26552,0.00015,21.36391]
[1779965485868,33.92,73342.1,14.3,-0.26504,0.00015,21.34516]
[1779965485941,33.92,73342.1,14.3,-0.26504,0.00015,21.34516]
[1779965486121,33.92,73342.1,14.3,-0.26504,0.00015,21.34516]
[1779965486396,33.92,73342.1,14.3,-0.26504,0.00015,21.34516]
[1779965486597,33.92,73343.12,14.3,-0.26489,0.00015,21.33952]
[1779965486671,33.92,73343.12,14.3,-0.26489,0.00015,21.33952]
[1779965487110,33.92,73343.12,14.3,-0.26489,0.00015,21.33952]
[1779965487355,33.92,73343.12,14.3,-0.26489,0.00015,21.33952]
[1779965489929,33.92,73335.28,14.3,-0.26607,0.00015,21.38539]
[1779965490595,33.93,73344.69,14.3,-0.26468,0.00015,21.33135]
[1779965491955,33.93,73338.0,14.3,-0.26566,0.00015,21.36666]
[1779965492504,33.93,73338.0,14.3,-0.26566,0.00015,21.36666]
[1779965492592,33.93,73337.37,14.3,-0.26576,0.00015,21.37051]
[1779965494580,33.93,73335.59,14.3,-0.26603,0.00015,21.38117]
[1779965495207,33.93,73333.47,14.3,-0.26635,0.00015,21.39355]
[1779965496027,33.93,73333.47,14.3,-0.26635,0.00015,21.39355]
[1779965496099,33.93,73333.47,14.3,-0.26635,0.00015,21.39355]
[1779965497403,33.93,73330.76,14.3,-0.26676,0.00015,21.40937]
[1779965503266,33.94,73328.89,14.3,-0.26708,0.00015,21.42164]
[1779965505580,33.94,73329.35,14.3,-0.26702,0.00015,21.41943]
[1779965505824,33.94,73329.35,14.3,-0.26702,0.00015,21.41943]
[1779965507068,33.94,73328.53,14.3,-0.26715,0.00015,21.42434]
[1779965507331,33.94,73328.53,14.3,-0.26715,0.00015,21.42434]
[1779965507475,33.94,73312.75,14.3,-0.2695,0.00015,21.51462]
[1779965507920,33.94,73312.75,14.3,-0.2695,0.00015,21.51462]
[1779965508163,33.94,73312.75,14.3,-0.2695,0.00015,21.51462]
[1779965508255,33.94,73312.75,14.3,-0.2695,0.00015,21.51462]
[1779965508296,33.94,73312.75,14.3,-0.2695,0.00015,21.51462]
[1779965508924,33.94,73307.65,14.3,-0.27027,0.00015,21.54368]
[1779965509159,33.94,73307.65,14.3,-0.27027,0.00015,21.54368]
[1779965509313,33.94,73307.65,14.3,-0.27027,0.00015,21.54368]
[1779965509354,33.94,73307.65,14.3,-0.27027,0.00015,21.54368]
[1779965509935,33.94,73311.95,14.3,-0.26963,0.00015,21.51935]
[1779965510224,33.94,73311.95,14.3,-0.26963,0.00015,21.51935]
[1779965511571,33.94,73309.93,14.3,-0.26994,0.00015,21.53104]
[1779965512330,33.94,73307.75,14.3,-0.27026,0.00015,21.5435]
[1779965517384,33.95,73307.41,14.3,-0.27033,0.00015,21.54607]
[1779965519115,33.95,73308.67,14.3,-0.27015,0.00015,21.53924]
[1779965522323,33.95,73305.4,14.3,-0.27065,0.00015,21.55823]
[1779965522360,33.95,73305.4,14.3,-0.27065,0.00015,21.55823]
[1779965522395,33.95,73305.4,14.3,-0.27065,0.00015,21.55823]
[1779965522420,33.95,73305.4,14.3,-0.27065,0.00015,21.55823]
[1779965522536,33.95,73305.4,14.3,-0.27065,0.00015,21.55823]
[1779965523353,33.95,73304.72,14.3,-0.27076,0.00015,21.56221]
[1779965523469,33.95,73304.72,14.3,-0.27076,0.00015,21.56221]
[1779965523614,33.95,73304.14,14.3,-0.27085,0.00015,21.56563]
[1779965525813,33.95,73297.68,14.3,-0.27182,0.00015,21.60236]
[1779965525820,33.95,73297.68,14.3,-0.27182,0.00015,21.60236]
[1779965526091,33.95,73297.68,14.3,-0.27182,0.00015,21.60236]
[1779965527325,33.95,73294.12,14.3,-0.27236,0.00015,21.62251]
[1779965527648,33.95,73292.66,14.3,-0.27258,0.00015,21.63079]
[1779965528446,33.95,73291.74,14.3,-0.27272,0.00015,21.63602]
[1779965530138,33.95,73291.9,14.3,-0.2727,0.00015,21.63525]
[1779965530488,33.95,73291.9,14.3,-0.2727,0.00015,21.63525]
[1779965535495,33.96,73288.54,14.3,-0.27322,0.00015,21.6547]
[1779965535724,33.96,73288.54,14.3,-0.27322,0.00015,21.6547]
[1779965535988,33.96,73288.54,14.3,-0.27322,0.00015,21.6547]
[1779965537447,33.96,73289.0,14.3,-0.27315,0.00015,21.6522]
[1779965537456,33.96,73289.0,14.3,-0.27315,0.00015,21.6522]
[1779965538600,33.96,73286.82,14.3,-0.27348,0.00015,21.66464]
[1779965538813,33.96,73286.82,14.3,-0.27348,0.00015,21.66464]
[1779965539131,33.96,73286.82,14.3,-0.27348,0.00015,21.66464]
[1779965544349,33.96,73285.2,14.3,-0.27374,0.00015,21.67426]
[1779965544586,33.96,73285.2,14.3,-0.27374,0.00015,21.67426]
[1779965544797,33.96,73281.64,14.3,-0.27428,0.00015,21.69428]
[1779965544894,33.96,73281.64,14.3,-0.27428,0.00015,21.69428]
[1779965545143,33.96,73281.64,14.3,-0.27428,0.00015,21.69428]
[1779965545554,33.96,73281.64,14.3,-0.27428,0.00015,21.69428]
[1779965545566,33.96,73278.94,14.3,-0.27469,0.00015,21.70948]
[1779965546102,33.96,73278.94,14.3,-0.27469,0.00015,21.70948]
[1779965546573,33.96,73277.5,14.3,-0.27491,0.00015,21.71763]
[1779965548831,33.96,73276.22,14.3,-0.27511,0.00015,21.7249]
[1779965548880,33.96,73276.22,14.3,-0.27511,0.00015,21.7249]
[1779965549262,33.96,73276.22,14.3,-0.27511,0.00015,21.7249]
[1779965549594,33.96,73269.53,14.3,-0.27612,0.00015,21.76218]
[1779965551855,33.96,73266.57,14.3,-0.27657,0.00015,21.77873]
[1779965552695,33.96,73266.9,14.3,-0.2765,0.00015,21.77355]
[1779965555680,33.96,73263.53,14.3,-0.27702,0.00015,21.79236]
[1779965561678,33.97,73265.47,14.3,-0.27673,0.00015,21.78204]
[1779965567020,33.97,73265.86,14.3,-0.27668,0.00015,21.7802]
[1779965572755,33.97,73267.13,14.3,-0.2765,0.00015,21.77355]
[1779965577808,33.97,73268.43,14.3,-0.27631,0.00015,21.76669]
[1779965581247,33.97,73267.96,14.3,-0.27639,0.00015,21.76952]
[1779965582059,33.97,73268.28,14.3,-0.27634,0.00015,21.76781]
[1779965582170,33.97,73268.28,14.3,-0.27634,0.00015,21.76781]
[1779965582270,33.97,73267.74,14.3,-0.27643,0.00015,21.77088]
[1779965583266,33.97,73267.74,14.3,-0.27643,0.00015,21.77088]
[1779965583367,33.97,73271.96,14.3,-0.27579,0.00015,21.74744]
[1779965588888,33.97,73273.98,14.3,-0.27549,0.00015,21.73649]
[1779965591528,33.97,73271.96,14.3,-0.2758,0.00015,21.74783]
[1779965591629,33.97,73271.37,14.3,-0.27589,0.00015,21.75115]
[1779965595732,33.98,73272.57,14.3,-0.27571,0.00015,21.74452]
[1779965596068,33.98,73272.57,14.3,-0.27571,0.00015,21.74452]
[1779965601958,33.98,73274.42,14.3,-0.27543,0.00015,21.73428]
[1779965607658,33.98,73272.37,14.3,-0.27574,0.00015,21.74571]
[1779965613024,33.98,73273.3,14.3,-0.27558,0.00015,21.73706]
[1779965619077,33.98,73276.34,14.3,-0.27512,0.00015,21.72023]
[1779965624112,33.98,73276.15,14.3,-0.27515,0.00015,21.72136]
[1779965625359,33.98,73276.15,14.3,-0.27515,0.00015,21.72136]
[1779965625820,33.98,73276.11,14.3,-0.27516,0.00015,21.7216]
[1779965631161,33.98,73272.91,14.3,-0.27564,0.00015,21.7394]
[1779965634363,33.98,73272.61,14.3,-0.27569,0.00015,21.74105]
[1779965634992,33.98,73272.55,14.3,-0.27569,0.00015,21.74137]
[1779965637658,33.98,73272.82,14.3,-0.27565,0.00015,21.73981]
[1779965638517,33.98,73273.13,14.3,-0.27561,0.00015,21.73808]
[1779965640904,33.98,73271.33,14.3,-0.27588,0.00015,21.74802]
[1779965647920,33.98,73271.5,14.3,-0.27585,0.00015,21.747]
[1779965649458,33.98,73271.55,14.3,-0.27584,0.00015,21.74668]
[1779965650930,33.97,73269.8,14.3,-0.2761,0.00015,21.75638]
[1779965655590,33.97,73269.79,14.3,-0.2761,0.00015,21.75635]
[1779965656010,33.97,73269.79,14.3,-0.2761,0.00015,21.75633]
[1779965661370,33.97,73272.42,14.3,-0.2757,0.00015,21.74163]
[1779965664278,33.97,73272.8,14.3,-0.27564,0.00015,21.73951]
[1779965664300,33.97,73272.8,14.3,-0.27564,0.00015,21.73951]
[1779965664439,33.97,73272.8,14.3,-0.27564,0.00015,21.73951]
[1779965664682,33.97,73272.8,14.3,-0.27564,0.00015,21.73951]
[1779965664717,33.97,73272.8,14.3,-0.27564,0.00015,21.73951]
[1779965664459,33.97,73275.06,14.3,-0.2753,0.00015,21.72693]
[1779965664732,33.97,73275.06,14.3,-0.2753,0.00015,21.72693]
[1779965664743,33.97,73275.06,14.3,-0.2753,0.00015,21.72693]
[1779965664790,33.97,73275.06,14.3,-0.2753,0.00015,21.72693]
[1779965665399,33.97,73283.8,14.3,-0.27398,0.00015,21.67808]
[1779965669158,33.97,73285.81,14.3,-0.27368,0.00015,21.66681]
[1779965674462,33.97,73285.0,14.3,-0.27378,0.00015,21.66781]
[1779965674900,33.97,73285.0,14.3,-0.27378,0.00015,21.66781]
[1779965675469,33.97,73284.67,14.3,-0.27383,0.00015,21.66966]
[1779965678140,33.97,73284.77,14.3,-0.27381,0.00015,21.66912]
[1779965678183,33.97,73284.77,14.3,-0.27381,0.00015,21.66912]
[1779965678340,33.97,73284.77,14.3,-0.27381,0.00015,21.66912]
[1779965678681,33.97,73284.77,14.3,-0.27381,0.00015,21.66912]
[1779965678742,33.97,73293.28,14.3,-0.27253,0.00015,21.62143]
[1779965678930,33.97,73293.28,14.3,-0.27253,0.00015,21.62143]
[1779965679142,33.97,73293.28,14.3,-0.27253,0.00015,21.62143]
[1779965679199,33.97,73293.28,14.3,-0.27253,0.00015,21.62143]
[1779965679232,33.97,73293.28,14.3,-0.27253,0.00015,21.62143]
[1779965679490,33.97,73293.28,14.3,-0.27253,0.00015,21.62143]
[1779965679623,33.97,73293.28,14.3,-0.27253,0.00015,21.62143]
[1779965679807,33.97,73300.96,14.3,-0.27138,0.00015,21.57822]
[1779965679914,33.97,73300.96,14.3,-0.27138,0.00015,21.57822]
[1779965679970,33.97,73300.96,14.3,-0.27138,0.00015,21.57822]
[1779965680289,33.97,73300.96,14.3,-0.27138,0.00015,21.57822]
[1779965683071,33.98,73307.96,14.3,-0.27035,0.00015,21.53902]
[1779965683632,33.98,73307.96,14.3,-0.27035,0.00015,21.53902]
[1779965685608,33.98,73306.2,14.3,-0.27062,0.00015,21.54926]
[1779965685707,33.98,73306.44,14.3,-0.27058,0.00015,21.54804]
[1779965685945,33.98,73306.44,14.3,-0.27058,0.00015,21.54804]
[1779965686546,33.98,73306.68,14.3,-0.27055,0.00015,21.54674]
[1779965686889,33.98,73306.68,14.3,-0.27055,0.00015,21.54674]
[1779965687553,33.98,73306.97,14.3,-0.27051,0.00015,21.54524]
[1779965691947,33.98,73306.74,14.3,-0.27055,0.00015,21.54679]
[1779965692588,33.98,73306.84,14.3,-0.27054,0.00015,21.54629]
[1779965694697,33.98,73307.1,14.3,-0.2705,0.00015,21.54491]
[1779965696586,33.98,73306.38,14.3,-0.27061,0.00015,21.54923]
[1779965701651,33.98,73306.91,14.3,-0.27055,0.00015,21.54686]
[1779965706687,33.99,73306.31,14.3,-0.27065,0.00015,21.55074]
[1779965711722,33.99,73303.1,14.3,-0.27114,0.00015,21.56937]
[1779965715452,33.99,73305.94,14.3,-0.27073,0.00015,21.55356]
[1779965716095,33.99,73306.21,14.3,-0.27069,0.00015,21.55212]
[1779965718478,33.99,73306.59,14.3,-0.27064,0.00015,21.55021]
[1779965720792,33.99,73305.04,14.3,-0.27087,0.00015,21.55921]
[1779965723946,33.99,73305.12,14.3,-0.27087,0.00015,21.55908]
[1779965729848,34.0,73305.78,14.3,-0.27079,0.00015,21.55608]
[1779965733876,34.0,73313.83,14.3,-0.26957,0.00015,21.50735]
[1779965738265,34.0,73315.65,14.3,-0.26931,0.00015,21.49742]
[1779965738323,34.0,73316.66,14.3,-0.26917,0.00015,21.49198]
[1779965743946,34.01,73319.66,14.3,-0.26875,0.00015,21.476]
[1779965745571,34.01,73319.66,14.3,-0.26875,0.00015,21.476]
[1779965745957,34.01,73319.4,14.3,-0.2688,0.00015,21.47788]
[1779965750995,34.01,73321.18,14.3,-0.26856,0.00015,21.46906]
[1779965756030,34.02,73323.05,14.3,-0.26831,0.00015,21.45953]
[1779965758047,34.02,73325.56,14.3,-0.26795,0.00015,21.44544]
[1779965758148,34.02,73327.35,14.3,-0.26769,0.00015,21.43546]
[1779965764086,34.03,73329.32,14.3,-0.26742,0.00015,21.42541]
[1779965770132,34.03,73329.25,14.3,-0.26746,0.00015,21.42697]
[1779965775697,34.03,73329.49,14.3,-0.26744,0.00015,21.42635]
[1779965776018,34.03,73329.44,14.3,-0.26746,0.00015,21.42682]
[1779965781209,34.04,73328.65,14.3,-0.2676,0.00015,21.43243]
[1779965786244,34.04,73328.92,14.3,-0.26758,0.00015,21.43177]
[1779965788783,34.04,73328.92,14.3,-0.26758,0.00015,21.43177]
[1779965795338,34.05,73328.79,14.3,-0.26762,0.00015,21.43052]
[1779965801381,34.05,73329.06,14.3,-0.2676,0.00015,21.42998]
[1779965805409,34.06,73329.01,14.3,-0.26762,0.00015,21.43076]
[1779965805832,34.06,73329.01,14.3,-0.26762,0.00015,21.43076]
[1779965805965,34.06,73329.01,14.3,-0.26762,0.00015,21.43093]
[1779965806435,34.06,73329.01,14.3,-0.26762,0.00015,21.43093]
[1779965812458,34.06,73329.0,14.3,-0.26765,0.00015,21.43213]
[1779965817493,34.07,73329.42,14.3,-0.26761,0.00015,21.43054]
[1779965819664,34.07,73329.68,14.3,-0.26758,0.00015,21.42922]
[1779965826556,34.07,73329.2,14.3,-0.26769,0.00015,21.43345]
[1779965831591,34.08,73330.67,14.3,-0.26749,0.00015,21.42602]
[1779965835414,34.08,73330.56,14.3,-0.26752,0.00015,21.42722]
[1779965835796,34.08,73330.56,14.3,-0.26752,0.00015,21.42722]
[1779965842000,34.09,73330.34,14.3,-0.26759,0.00015,21.42979]
[1779965848710,34.09,73330.8,14.3,-0.26755,0.00015,21.42845]
[1779965854752,34.1,73330.89,14.3,-0.26754,0.00015,21.42551]
[1779965859787,34.1,73331.99,14.3,-0.2674,0.00015,21.42015]
[1779965862206,34.1,73331.53,14.3,-0.26748,0.00015,21.42314]
[1779965865571,34.1,73331.52,14.3,-0.26749,0.00015,21.42355]
[1779965865780,34.1,73331.52,14.3,-0.26749,0.00015,21.42355]
[1779965866074,34.1,73332.3,14.3,-0.26738,0.00015,21.41945]
[1779965871871,34.11,73333.76,14.3,-0.26719,0.00015,21.41211]
[1779965876907,34.11,73334.9,14.3,-0.26704,0.00015,21.40643]
[1779965881942,34.12,73336.95,14.3,-0.26676,0.00015,21.39556]
[1779965886977,34.12,73336.82,14.3,-0.2668,0.00015,21.39716]
[1779965891292,34.12,73338.86,14.3,-0.26651,0.00015,21.38602]
[1779965892379,34.12,73339.07,14.3,-0.26649,0.00015,21.38516]
[1779965892418,34.12,73339.07,14.3,-0.26649,0.00015,21.38516]
[1779965892618,34.12,73339.07,14.3,-0.26649,0.00015,21.38516]
[1779965892791,34.12,73339.07,14.3,-0.26649,0.00015,21.38516]
[1779965892886,34.12,73328.41,14.3,-0.26807,0.00015,21.44608]
[1779965893618,34.12,73319.4,14.3,-0.26941,0.00015,21.49726]
[1779965894033,34.12,73319.4,14.3,-0.26941,0.00015,21.49726]
[1779965894117,34.12,73319.4,14.3,-0.26941,0.00015,21.49726]
[1779965894370,34.12,73319.4,14.3,-0.26941,0.00015,21.49726]
[1779965894531,34.12,73319.4,14.3,-0.26941,0.00015,21.49726]
[1779965894632,34.12,73319.09,14.3,-0.26946,0.00015,21.49907]
[1779965895382,34.12,73319.09,14.3,-0.26946,0.00015,21.49907]
[1779965896124,34.12,73317.22,14.3,-0.26974,0.00015,21.50974]
[1779965900073,34.13,73324.58,14.3,-0.26865,0.00015,21.4685]
[1779965900174,34.13,73325.41,14.3,-0.26853,0.00015,21.46394]
[1779965901523,34.13,73325.41,14.3,-0.26853,0.00015,21.46394]
[1779965902386,34.13,73325.45,14.3,-0.26853,0.00015,21.46382]
[1779965902561,34.13,73325.45,14.3,-0.26853,0.00015,21.46382]
[1779965902951,34.13,73325.45,14.3,-0.26853,0.00015,21.46382]
[1779965903030,34.13,73325.59,14.3,-0.26851,0.00015,21.46313]
[1779965903134,34.13,73325.59,14.3,-0.26851,0.00015,21.46313]
[1779965903354,34.13,73325.59,14.3,-0.26851,0.00015,21.46313]
[1779965903721,34.13,73316.5,14.3,-0.26987,0.00015,21.51468]
[1779965904115,34.13,73316.5,14.3,-0.26987,0.00015,21.51468]
[1779965904779,34.13,73316.5,14.3,-0.26987,0.00015,21.51468]
[1779965904870,34.13,73316.5,14.3,-0.26987,0.00015,21.51468]
[1779965904875,34.13,73316.5,14.3,-0.26987,0.00015,21.51468]
[1779965904922,34.13,73308.86,14.3,-0.27101,0.00015,21.55778]
[1779965905057,34.13,73308.86,14.3,-0.27101,0.00015,21.55778]
[1779965905399,34.13,73308.86,14.3,-0.27101,0.00015,21.55778]
[1779965905453,34.13,73308.86,14.3,-0.27101,0.00015,21.55778]
[1779965905808,34.13,73308.86,14.3,-0.27101,0.00015,21.55778]
[1779965905973,34.13,73291.13,14.3,-0.27366,0.00015,21.65724]
[1779965906124,34.13,73291.13,14.3,-0.27366,0.00015,21.65724]
[1779965907119,34.13,73287.81,14.3,-0.27416,0.00015,21.67582]
[1779965907755,34.13,73287.81,14.3,-0.27416,0.00015,21.67582]
[1779965909756,34.13,73292.8,14.3,-0.27342,0.00015,21.64819]
[1779965913790,34.13,73293.55,14.3,-0.27329,0.00015,21.64093]
[1779965919209,34.14,73292.74,14.3,-0.27343,0.00015,21.64601]
[1779965922103,34.14,73294.94,14.3,-0.2731,0.00015,21.63387]
[1779965923240,34.14,73297.87,14.3,-0.27267,0.00015,21.61758]
[1779965923244,34.14,73298.61,14.3,-0.27256,0.00015,21.61354]
[1779965925580,34.14,73298.67,14.3,-0.27255,0.00015,21.61327]
[1779965931294,34.14,73302.79,14.3,-0.27195,0.00015,21.59074]
[1779965936328,34.14,73302.25,14.3,-0.27204,0.00015,21.59426]
[1779965941363,34.14,73299.02,14.3,-0.27254,0.00015,21.61278]
[1779965946422,34.15,73299.5,14.3,-0.27247,0.00015,21.61039]
[1779965948605,34.15,73300.57,14.3,-0.27232,0.00015,21.60457]
[1779965954564,34.15,73303.12,14.3,-0.27195,0.00015,21.59085]
[1779965955511,34.15,73303.72,14.3,-0.27186,0.00015,21.58758]
[1779965955828,34.15,73303.72,14.3,-0.27186,0.00015,21.58758]
[1779965956667,34.15,73303.74,14.3,-0.27186,0.00015,21.58757]
[1779965962512,34.15,73301.84,14.3,-0.27216,0.00015,21.59885]
[1779965967547,34.15,73301.27,14.3,-0.27226,0.00015,21.60245]
[1779965972581,34.16,73300.64,14.3,-0.27234,0.00015,21.60285]
[1779965977617,34.16,73299.76,14.3,-0.27248,0.00015,21.60812]
[1779965982652,34.16,73296.77,14.3,-0.27293,0.00015,21.62506]
[1779965985480,34.16,73297.22,14.3,-0.27287,0.00015,21.62264]
[1779965985758,34.16,73297.22,14.3,-0.27287,0.00015,21.62264]
[1779965988697,34.16,73291.92,14.3,-0.27366,0.00015,21.65233]
[1779965988799,34.16,73291.02,14.3,-0.2738,0.00015,21.65736]
[1779965990245,34.16,73291.81,14.3,-0.27368,0.00015,21.65301]
[1779965991998,34.16,73291.3,14.3,-0.27376,0.00015,21.65591]
[1779965992557,34.16,73289.93,14.3,-0.27397,0.00015,21.66359]
[1779965997961,34.16,73285.92,14.3,-0.27457,0.00015,21.68608]
[1779966001457,34.16,73284.16,14.3,-0.27484,0.00015,21.69599]
[1779966003404,34.16,73284.0,14.3,-0.27487,0.00015,21.69693]
[1779966004940,34.16,73284.84,14.3,-0.27474,0.00015,21.69231]
[1779966010848,34.16,73283.55,14.3,-0.27494,0.00015,21.69979]
[1779966011212,34.16,73283.55,14.3,-0.27494,0.00015,21.69979]
[1779966011240,34.16,73283.55,14.3,-0.27494,0.00015,21.69979]
[1779966011271,34.16,73283.55,14.3,-0.27494,0.00015,21.69979]
[1779966011684,34.16,73283.55,14.3,-0.27494,0.00015,21.69979]
[1779966011758,34.16,73283.55,14.3,-0.27494,0.00015,21.69979]
[1779966012016,34.16,73283.55,14.3,-0.27494,0.00015,21.69979]
[1779966012377,34.16,73276.33,14.3,-0.27603,0.00015,21.73977]
[1779966012662,34.16,73276.33,14.3,-0.27603,0.00015,21.73977]
[1779966012677,34.16,73276.33,14.3,-0.27603,0.00015,21.73977]
[1779966012686,34.16,73276.33,14.3,-0.27603,0.00015,21.73977]
[1779966012867,34.16,73276.33,14.3,-0.27603,0.00015,21.73977]
[1779966014902,34.16,73272.78,14.3,-0.27657,0.00015,21.75939]
[1779966016994,34.16,73271.2,14.3,-0.2768,0.00015,21.7681]
[1779966022932,34.16,73273.99,14.3,-0.27639,0.00015,21.75278]
[1779966024634,34.16,73274.55,14.3,-0.2763,0.00015,21.7497]
[1779966024947,34.16,73264.94,14.3,-0.27775,0.00015,21.8026]
[1779966025341,34.16,73264.94,14.3,-0.27775,0.00015,21.8026]
[1779966025469,34.16,73264.94,14.3,-0.27775,0.00015,21.8026]
[1779966025794,34.16,73264.94,14.3,-0.27775,0.00015,21.8026]
[1779966026279,34.16,73263.58,14.3,-0.27795,0.00015,21.81002]
[1779966026446,34.16,73263.58,14.3,-0.27795,0.00015,21.81002]
[1779966027205,34.16,73263.79,14.3,-0.27792,0.00015,21.80882]
[1779966027620,34.16,73263.79,14.3,-0.27792,0.00015,21.80882]
[1779966028186,34.16,73265.29,14.3,-0.27769,0.00015,21.80055]
[1779966028510,34.16,73265.29,14.3,-0.27769,0.00015,21.80055]
[1779966029454,34.16,73266.8,14.3,-0.27747,0.00015,21.79222]
[1779966035054,34.16,73268.78,14.3,-0.27714,0.00015,21.77778]
[1779966035679,34.16,73270.45,14.3,-0.27689,0.00015,21.76858]
[1779966036301,34.16,73272.71,14.3,-0.27655,0.00015,21.75614]
[1779966042068,34.16,73279.56,14.3,-0.27553,0.00015,21.71853]
[1779966045698,34.17,73280.08,14.3,-0.27545,0.00015,21.7158]
[1779966046246,34.17,73277.55,14.3,-0.27583,0.00015,21.72984]
[1779966046283,34.17,73277.55,14.3,-0.27583,0.00015,21.72984]
[1779966048527,34.17,73267.07,14.3,-0.27741,0.00015,21.78767]
[1779966052993,34.17,73262.95,14.3,-0.27803,0.00015,21.81019]
[1779966058406,34.16,73267.77,14.3,-0.2773,0.00015,21.78354]
[1779966063946,34.16,73265.31,14.3,-0.27767,0.00015,21.79689]
[1779966068259,34.16,73265.54,14.3,-0.27763,0.00015,21.79556]
[1779966069546,34.16,73265.64,14.3,-0.27761,0.00015,21.79498]
[1779966069713,34.16,73265.64,14.3,-0.27761,0.00015,21.79498]
[1779966070831,34.16,73265.71,14.3,-0.2776,0.00015,21.79458]
[1779966071512,34.16,73268.39,14.3,-0.2772,0.00015,21.77984]
[1779966072134,34.16,73268.39,14.3,-0.2772,0.00015,21.77984]
[1779966072270,34.16,73268.93,14.3,-0.27712,0.00015,21.77688]
[1779966072595,34.16,73268.93,14.3,-0.27712,0.00015,21.77688]
[1779966081346,34.16,73273.09,14.3,-0.2765,0.00015,21.75426]
[1779966083823,34.17,73273.56,14.3,-0.27643,0.00015,21.75171]
[1779966089402,34.17,73281.97,14.3,-0.27517,0.00015,21.70547]
[1779966092849,34.17,73282.29,14.3,-0.2751,0.00015,21.70023]
[1779966096704,34.17,73290.98,14.3,-0.2738,0.00015,21.65218]
[1779966103504,34.17,73292.33,14.3,-0.27361,0.00015,21.64515]
[1779966105515,34.17,73292.37,14.3,-0.27361,0.00015,21.64498]
[1779966105804,34.17,73292.37,14.3,-0.27361,0.00015,21.64498]
[1779966109548,34.17,73297.92,14.3,-0.27278,0.00015,21.61429]
[1779966109570,34.17,73299.37,14.3,-0.27257,0.00015,21.60628]
[1779966110499,34.17,73299.37,14.3,-0.27257,0.00015,21.60628]
[1779966115588,34.17,73299.04,14.3,-0.27263,0.00015,21.60848]
[1779966120625,34.17,73299.17,14.3,-0.27262,0.00015,21.60808]
[1779966125660,34.18,73297.35,14.3,-0.2729,0.00015,21.61859]
[1779966130695,34.18,73298.81,14.3,-0.27269,0.00015,21.61079]
[1779966134941,34.18,73298.89,14.3,-0.27268,0.00015,21.61058]
[1779966135583,34.18,73298.83,14.3,-0.27269,0.00015,21.61099]
[1779966135918,34.18,73298.83,14.3,-0.27269,0.00015,21.61099]
[1779966142381,34.18,73298.05,14.3,-0.27282,0.00015,21.61571]
[1779966142465,34.18,73298.05,14.3,-0.27282,0.00015,21.61571]
[1779966142587,34.18,73298.05,14.3,-0.27282,0.00015,21.61571]
[1779966143790,34.18,73292.87,14.3,-0.27359,0.00015,21.64464]
[1779966143801,34.18,73287.91,14.3,-0.27434,0.00015,21.67224]
[1779966144261,34.18,73287.91,14.3,-0.27434,0.00015,21.67224]
[1779966150836,34.18,73289.89,14.3,-0.27405,0.00015,21.66158]
[1779966155846,34.18,73292.28,14.3,-0.27367,0.00015,21.64498]
[1779966157889,34.18,73298.13,14.3,-0.2728,0.00015,21.61248]
[1779966157894,34.18,73301.03,14.3,-0.27237,0.00015,21.59636]
[1779966162922,34.19,73304.27,14.3,-0.2719,0.00015,21.5786]
[1779966165383,34.19,73304.21,14.3,-0.27191,0.00015,21.57902]
[1779966165754,34.19,73304.21,14.3,-0.27191,0.00015,21.57902]
[1779966167308,34.19,73304.21,14.3,-0.27191,0.00015,21.57929]
[1779966167715,34.19,73304.21,14.3,-0.27191,0.00015,21.57929]
[1779966168073,34.19,73304.21,14.3,-0.27191,0.00015,21.57929]
[1779966168130,34.19,73304.21,14.3,-0.27191,0.00015,21.57929]
[1779966168484,34.19,73311.05,14.3,-0.2709,0.00015,21.54102]
[1779966168607,34.19,73311.05,14.3,-0.2709,0.00015,21.54102]
[1779966168967,34.19,73320.31,14.3,-0.26952,0.00015,21.4889]
[1779966169697,34.19,73320.31,14.3,-0.26952,0.00015,21.4889]
[1779966170988,34.19,73322.49,14.3,-0.2692,0.00015,21.47684]
[1779966170995,34.19,73322.51,14.3,-0.2692,0.00015,21.4769]
[1779966172398,34.19,73322.63,14.3,-0.26919,0.00015,21.47634]
[1779966174013,34.19,73320.54,14.3,-0.2695,0.00015,21.48827]
[1779966174119,34.19,73321.36,14.3,-0.26938,0.00015,21.48376]
[1779966176031,34.19,73321.75,14.3,-0.26933,0.00015,21.48171]
[1779966176053,34.19,73322.35,14.3,-0.26924,0.00015,21.47849]
[1779966177091,34.19,73322.35,14.3,-0.26924,0.00015,21.47849]
[1779966179050,34.19,73334.91,14.3,-0.26739,0.00015,21.4077]
[1779966184086,34.2,73340.48,14.3,-0.26659,0.00015,21.37683]
[1779966188564,34.2,73341.5,14.3,-0.26646,0.00015,21.37186]
[1779966189269,34.2,73328.91,14.3,-0.26833,0.00015,21.44357]
[1779966191135,34.2,73320.08,14.3,-0.26964,0.00015,21.49372]
[1779966192145,34.2,73320.08,14.3,-0.26964,0.00015,21.49372]
[1779966192222,34.2,73320.47,14.3,-0.26959,0.00015,21.49162]
[1779966195566,34.21,73320.55,14.3,-0.26958,0.00015,21.49159]
[1779966196072,34.21,73320.55,14.3,-0.26958,0.00015,21.49159]
[1779966201743,34.21,73317.52,14.3,-0.27006,0.00015,21.5095]
[1779966211276,34.22,73318.18,14.3,-0.26997,0.00015,21.5036]
[1779966216311,34.22,73320.29,14.3,-0.26967,0.00015,21.49242]
[1779966219335,34.22,73322.38,14.3,-0.26937,0.00015,21.48094]
[1779966219438,34.22,73322.37,14.3,-0.26938,0.00015,21.48116]
[1779966222358,34.22,73321.26,14.3,-0.26955,0.00015,21.48784]
[1779966222459,34.22,73321.22,14.3,-0.26956,0.00015,21.48807]
[1779966225544,34.22,73320.79,14.3,-0.26963,0.00015,21.49077]
[1779966226163,34.22,73320.79,14.3,-0.26963,0.00015,21.49077]
[1779966226384,34.23,73322.69,14.3,-0.26935,0.00015,21.48038]
[1779966226422,34.23,73323.45,14.3,-0.26924,0.00015,21.47609]
[1779966231633,34.23,73322.78,14.3,-0.26935,0.00015,21.48045]
[1779966232776,34.23,73322.38,14.3,-0.26942,0.00015,21.48297]
[1779966232782,34.23,73322.38,14.3,-0.26942,0.00015,21.48297]
[1779966233118,34.23,73322.38,14.3,-0.26942,0.00015,21.48297]
[1779966233230,34.23,73307.65,14.3,-0.27161,0.00015,21.56582]
[1779966233371,34.23,73307.65,14.3,-0.27161,0.00015,21.56582]
[1779966233447,34.23,73307.65,14.3,-0.27161,0.00015,21.56582]
[1779966233599,34.23,73307.65,14.3,-0.27161,0.00015,21.56582]
[1779966234199,34.23,73307.65,14.3,-0.27161,0.00015,21.56582]
[1779966234286,34.23,73290.96,14.3,-0.27411,0.00015,21.65887]
[1779966234404,34.23,73290.96,14.3,-0.27411,0.00015,21.65887]
[1779966234475,34.23,73290.96,14.3,-0.27411,0.00015,21.65887]
[1779966234795,34.23,73290.96,14.3,-0.27411,0.00015,21.65887]
[1779966235087,34.23,73290.96,14.3,-0.27411,0.00015,21.65887]
[1779966235399,34.23,73290.96,14.3,-0.27411,0.00015,21.65887]
[1779966235132,34.23,73294.92,14.3,-0.27352,0.00015,21.6369]
[1779966235601,34.23,73294.92,14.3,-0.27352,0.00015,21.6369]
[1779966235637,34.23,73294.92,14.3,-0.27352,0.00015,21.6369]
[1779966235664,34.23,73294.92,14.3,-0.27352,0.00015,21.6369]
[1779966235842,34.23,73294.92,14.3,-0.27352,0.00015,21.6369]
[1779966236259,34.23,73294.92,14.3,-0.27352,0.00015,21.6369]
[1779966236307,34.23,73329.72,14.3,-0.26834,0.00015,21.44178]
[1779966236499,34.23,73329.72,14.3,-0.26834,0.00015,21.44178]
[1779966237331,34.23,73338.88,14.3,-0.26699,0.00015,21.39003]
[1779966237928,34.23,73338.88,14.3,-0.26699,0.00015,21.39003]
[1779966238161,34.23,73338.88,14.3,-0.26699,0.00015,21.39003]
[1779966238613,34.23,73337.38,14.3,-0.26722,0.00015,21.39875]
[1779966238916,34.23,73337.38,14.3,-0.26722,0.00015,21.39875]
[1779966238968,34.23,73337.38,14.3,-0.26722,0.00015,21.39875]
[1779966239079,34.23,73337.38,14.3,-0.26722,0.00015,21.39875]
[1779966239284,34.23,73337.38,14.3,-0.26722,0.00015,21.39875]
[1779966242935,34.23,73330.34,14.3,-0.26827,0.00015,21.43927]
[1779966243297,34.23,73330.34,14.3,-0.26827,0.00015,21.43927]
[1779966243384,34.24,73331.31,14.3,-0.26813,0.00015,21.43392]
[1779966244464,34.24,73332.23,14.3,-0.268,0.00015,21.42886]
[1779966250581,34.24,73330.05,14.3,-0.26835,0.00015,21.44217]
[1779966252462,34.24,73331.09,14.3,-0.2682,0.00015,21.43642]
[1779966255616,34.24,73330.76,14.3,-0.26825,0.00015,21.43867]
[1779966255880,34.24,73330.76,14.3,-0.26825,0.00015,21.43867]
[1779966258718,34.24,73331.48,14.3,-0.26816,0.00015,21.43498]
[1779966259638,34.24,73331.48,14.3,-0.26816,0.00015,21.43511]
[1779966260035,34.24,73331.48,14.3,-0.26816,0.00015,21.43511]
[1779966260069,34.25,73320.65,14.3,-0.26977,0.00015,21.49638]
[1779966260633,34.25,73320.65,14.3,-0.26977,0.00015,21.49638]
[1779966260667,34.25,73320.65,14.3,-0.26977,0.00015,21.49638]
[1779966260734,34.25,73317.87,14.3,-0.27018,0.00015,21.5121]
[1779966261448,34.25,73317.87,14.3,-0.27018,0.00015,21.5121]
[1779966261708,34.25,73317.87,14.3,-0.27018,0.00015,21.5121]
[1779966262692,34.25,73317.18,14.3,-0.27029,0.00015,21.5161]
[1779966263579,34.25,73318.16,14.3,-0.27015,0.00015,21.51071]
[1779966263773,34.25,73318.16,14.3,-0.27015,0.00015,21.51071]
[1779966265403,34.25,73307.62,14.3,-0.27172,0.00015,21.57002]
[1779966271257,34.25,73313.24,14.3,-0.27089,0.00015,21.53893]
[1779966273755,34.25,73321.72,14.3,-0.26962,0.00015,21.48829]
[1779966274764,34.25,73321.72,14.3,-0.26962,0.00015,21.48829]
[1779966274865,34.25,73322.65,14.3,-0.26949,0.00015,21.48322]
[1779966280804,34.26,73321.74,14.3,-0.26964,0.00015,21.48889]
[1779966283319,34.26,73321.65,14.3,-0.26965,0.00015,21.48948]
[1779966283682,34.26,73320.13,14.3,-0.26988,0.00015,21.49812]
[1779966283833,34.26,73320.13,14.3,-0.26988,0.00015,21.49812]
[1779966283845,34.26,73319.53,14.3,-0.26997,0.00015,21.5016]
[1779966285512,34.26,73315.03,14.3,-0.27065,0.00015,21.52702]
[1779966285798,34.26,73315.03,14.3,-0.27065,0.00015,21.52702]
[1779966288861,34.26,73302.92,14.3,-0.27246,0.00015,21.59514]
[1779966292069,34.26,73304.85,14.3,-0.27217,0.00015,21.58448]
[1779966293974,34.26,73297.97,14.3,-0.2732,0.00015,21.62293]
[1779966295441,34.26,73292.94,14.3,-0.27396,0.00015,21.65095]
[1779966295561,34.26,73292.94,14.3,-0.27396,0.00015,21.65095]
[1779966295912,34.26,73292.94,14.3,-0.27396,0.00015,21.65095]
[1779966296014,34.26,73290.58,14.3,-0.27431,0.00015,21.66407]
[1779966296782,34.26,73290.58,14.3,-0.27431,0.00015,21.66407]
[1779966300815,34.26,73281.75,14.3,-0.27564,0.00015,21.71305]
[1779966304242,34.26,73277.6,14.3,-0.27626,0.00015,21.73597]
[1779966304557,34.26,73275.19,14.3,-0.27662,0.00015,21.74923]
[1779966305942,34.26,73273.7,14.3,-0.27685,0.00015,21.75741]
[1779966311022,34.26,73274.64,14.3,-0.27671,0.00015,21.75219]
[1779966312103,34.26,73274.64,14.3,-0.27671,0.00015,21.75219]
[1779966314687,34.26,73276.47,14.3,-0.27643,0.00015,21.7421]
[1779966315901,34.26,73280.36,14.3,-0.27585,0.00015,21.72068]
[1779966321092,34.26,73282.44,14.3,-0.27554,0.00015,21.70933]
[1779966323608,34.26,73283.16,14.3,-0.27543,0.00015,21.70538]
[1779966326690,34.26,73283.5,14.3,-0.27538,0.00015,21.70357]
[1779966327524,34.26,73283.6,14.3,-0.27537,0.00015,21.70304]
[1779966333002,34.26,73289.89,14.3,-0.2744,0.00015,21.66474]
[1779966333176,34.26,73289.45,14.3,-0.27447,0.00015,21.66719]
[1779966335921,34.26,73289.29,14.3,-0.27449,0.00015,21.66801]
[1779966336323,34.26,73289.37,14.3,-0.27448,0.00015,21.66754]
[1779966337133,34.26,73289.37,14.3,-0.27448,0.00015,21.66754]
[1779966338355,34.26,73284.67,14.3,-0.27518,0.00015,21.69351]
[1779966339545,34.26,73283.43,14.3,-0.27536,0.00015,21.70034]
[1779966341253,34.26,73285.52,14.3,-0.27505,0.00015,21.68878]
[1779966342899,34.26,73287.49,14.3,-0.27476,0.00015,21.67795]
[1779966345598,34.26,73295.26,14.3,-0.2736,0.00015,21.63503]
[1779966345750,34.26,73295.26,14.3,-0.2736,0.00015,21.63503]
[1779966348102,34.26,73298.89,14.3,-0.27306,0.00015,21.61497]
[1779966349294,34.26,73302.21,14.3,-0.27257,0.00015,21.59655]
[1779966354733,34.27,73301.95,14.3,-0.27262,0.00015,21.59859]
[1779966360366,34.27,73303.26,14.3,-0.27244,0.00015,21.59191]
[1779966366148,34.27,73304.16,14.3,-0.27232,0.00015,21.58747]
[1779966371444,34.27,73304.12,14.3,-0.27234,0.00015,21.58828]
[1779966375406,34.28,73304.59,14.3,-0.27228,0.00015,21.58593]
[1779966376449,34.28,73304.2,14.3,-0.27234,0.00015,21.58819]
[1779966381514,34.28,73303.93,14.3,-0.2724,0.00015,21.59038]
[1779966387045,34.28,73304.56,14.3,-0.27231,0.00015,21.58734]
[1779966392591,34.29,73309.93,14.3,-0.27151,0.00015,21.55471]
[1779966399328,34.29,73309.61,14.3,-0.27158,0.00015,21.55717]
[1779966403685,34.29,73309.94,14.3,-0.27155,0.00015,21.55617]
[1779966403890,34.29,73309.94,14.3,-0.27155,0.00015,21.55617]
[1779966404125,34.29,73309.94,14.3,-0.27155,0.00015,21.55617]
[1779966404215,34.29,73309.94,14.3,-0.27155,0.00015,21.55617]
[1779966404227,34.29,73301.59,14.3,-0.2728,0.00015,21.60288]
[1779966405442,34.29,73301.59,14.3,-0.2728,0.00015,21.60288]
[1779966405688,34.29,73294.98,14.3,-0.27379,0.00015,21.6397]
[1779966405821,34.29,73294.98,14.3,-0.27379,0.00015,21.6397]
[1779966411555,34.3,73294.11,14.3,-0.27393,0.00015,21.64502]
[1779966416967,34.3,73294.05,14.3,-0.27395,0.00015,21.64575]
[1779966418051,34.3,73294.01,14.3,-0.27396,0.00015,21.64605]
[1779966420929,34.3,73293.53,14.3,-0.27403,0.00015,21.64892]
[1779966426831,34.3,73295.86,14.3,-0.2737,0.00015,21.6365]
[1779966431865,34.3,73296.26,14.3,-0.27365,0.00015,21.63467]
[1779966435703,34.3,73295.98,14.3,-0.2737,0.00015,21.63645]
[1779966436711,34.3,73295.98,14.3,-0.2737,0.00015,21.63653]
[1779966441935,34.31,73295.59,14.3,-0.27377,0.00015,21.63911]
[1779966447218,34.31,73294.41,14.3,-0.27395,0.00015,21.64594]
[1779966453020,34.31,73295.28,14.3,-0.27381,0.00015,21.6381]
[1779966457731,34.31,73294.41,14.3,-0.27395,0.00015,21.6432]
[1779966458569,34.31,73285.19,14.3,-0.27533,0.00015,21.69421]
[1779966460308,34.31,73283.45,14.3,-0.27559,0.00015,21.70383]
[1779966461112,34.31,73281.52,14.3,-0.27588,0.00015,21.71448]
[1779966461711,34.31,73281.6,14.3,-0.27587,0.00015,21.71406]
[1779966465105,34.31,73274.92,14.3,-0.27687,0.00015,21.75072]
[1779966465477,34.31,73274.92,14.3,-0.27687,0.00015,21.75072]
[1779966465939,34.31,73275.01,14.3,-0.27686,0.00015,21.7502]
[1779966468091,34.31,73273.7,14.3,-0.27705,0.00015,21.75733]
[1779966468224,34.31,73273.7,14.3,-0.27705,0.00015,21.75733]
[1779966475734,34.31,73273.19,14.3,-0.27712,0.00015,21.75995]
[1779966481273,34.31,73272.66,14.3,-0.2772,0.00015,21.76254]
[1779966481604,34.31,73272.66,14.3,-0.2772,0.00015,21.76254]
[1779966481684,34.31,73272.41,14.3,-0.27723,0.00015,21.76387]
[1779966481774,34.31,73272.41,14.3,-0.27723,0.00015,21.76387]
[1779966482165,34.31,73272.41,14.3,-0.27723,0.00015,21.76387]
[1779966482166,34.31,73272.41,14.3,-0.27723,0.00015,21.76387]
[1779966482420,34.31,73272.41,14.3,-0.27723,0.00015,21.76387]
[1779966482423,34.31,73272.41,14.3,-0.27723,0.00015,21.76387]
[1779966482453,34.31,73272.41,14.3,-0.27723,0.00015,21.76387]
[1779966482513,34.31,73257.36,14.3,-0.2795,0.00015,21.84588]
[1779966482651,34.31,73257.36,14.3,-0.2795,0.00015,21.84588]
[1779966482846,34.31,73257.36,14.3,-0.2795,0.00015,21.84588]
[1779966482950,34.31,73257.36,14.3,-0.2795,0.00015,21.84588]
[1779966483948,34.31,73252.04,14.3,-0.2803,0.00015,21.8746]
[1779966487299,34.31,73252.99,14.3,-0.28014,0.00015,21.86902]
[1779966493864,34.3,73252.01,14.3,-0.28027,0.00015,21.87356]
[1779966495701,34.3,73252.08,14.3,-0.28025,0.00015,21.87282]
[1779966495814,34.3,73252.08,14.3,-0.28025,0.00015,21.87282]
[1779966501482,34.3,73251.88,14.3,-0.28027,0.00015,21.87334]
[1779966505455,34.3,73251.88,14.3,-0.28026,0.00015,21.87323]
[1779966511436,34.29,73249.91,14.3,-0.28051,0.00015,21.87937]
[1779966516472,34.29,73250.78,14.3,-0.28037,0.00015,21.87414]
[1779966521507,34.29,73251.18,14.3,-0.28029,0.00015,21.8715]
[1779966525426,34.29,73251.63,14.3,-0.28022,0.00015,21.86879]
[1779966525742,34.29,73251.59,14.3,-0.28022,0.00015,21.86892]
[1779966531506,34.28,73247.67,14.3,-0.2808,0.00015,21.88969]
[1779966536612,34.28,73248.18,14.3,-0.28071,0.00015,21.88633]
[1779966541183,34.28,73248.18,14.3,-0.2807,0.00015,21.88594]
[1779966545903,34.28,73247.58,14.3,-0.28078,0.00015,21.88871]
[1779966546109,34.28,73247.58,14.3,-0.28078,0.00015,21.88871]
[1779966547132,34.28,73247.58,14.3,-0.28077,0.00015,21.88862]
[1779966550838,34.27,73241.3,14.3,-0.28172,0.00015,21.9222]
[1779966551311,34.27,73241.3,14.3,-0.28172,0.00015,21.9222]
[1779966552018,34.27,73239.98,14.3,-0.28191,0.00015,21.92905]
[1779966552258,34.27,73239.98,14.3,-0.28191,0.00015,21.92905]
[1779966552707,34.27,73240.05,14.3,-0.2819,0.00015,21.92853]
[1779966552871,34.27,73240.05,14.3,-0.2819,0.00015,21.92853]
[1779966553133,34.27,73240.05,14.3,-0.2819,0.00015,21.92853]
[1779966553290,34.27,73240.05,14.3,-0.2819,0.00015,21.92853]
[1779966553442,34.27,73240.05,14.3,-0.2819,0.00015,21.92853]
[1779966554253,34.27,73232.81,14.3,-0.28299,0.00015,21.96732]
[1779966555830,34.27,73232.95,14.3,-0.28296,0.00015,21.96618]
[1779966556841,34.27,73233.76,14.3,-0.28283,0.00015,21.96164]
[1779966562794,34.26,73231.15,14.3,-0.28319,0.00015,21.97436]
[1779966564282,34.26,73231.15,14.3,-0.28319,0.00015,21.97436]
[1779966570708,34.26,73231.67,14.3,-0.28308,0.00015,21.97026]
[1779966571980,34.25,73234.36,14.3,-0.28263,0.00015,21.95167]
[1779966571987,34.25,73234.36,14.3,-0.28263,0.00015,21.95167]
[1779966573786,34.25,73243.87,14.3,-0.28118,0.00015,21.90002]
[1779966575946,34.25,73245.34,14.3,-0.28095,0.00015,21.89175]
[1779966577962,34.25,73245.89,14.3,-0.28085,0.00015,21.88848]
[1779966579731,34.25,73245.96,14.3,-0.28084,0.00015,21.88796]
[1779966579854,34.25,73245.96,14.3,-0.28084,0.00015,21.88796]
[1779966580203,34.25,73245.96,14.3,-0.28084,0.00015,21.88796]
[1779966580206,34.25,73245.96,14.3,-0.28084,0.00015,21.88796]
[1779966582370,34.24,73251.38,14.3,-0.28001,0.00015,21.85816]
[1779966582562,34.24,73251.38,14.3,-0.28001,0.00015,21.85816]
[1779966582589,34.24,73251.38,14.3,-0.28001,0.00015,21.85816]
[1779966584236,34.24,73253.63,14.3,-0.27966,0.00015,21.84571]
[1779966585591,34.24,73257.87,14.3,-0.27902,0.00015,21.82253]
[1779966586006,34.24,73262.55,14.3,-0.27831,0.00015,21.79691]
[1779966586129,34.24,73262.55,14.3,-0.27831,0.00015,21.79691]
[1779966586459,34.24,73262.55,14.3,-0.27831,0.00015,21.79691]
[1779966586637,34.24,73262.55,14.3,-0.27831,0.00015,21.79691]
[1779966591997,34.24,73264.33,14.3,-0.27803,0.00015,21.7869]
[1779966597672,34.24,73265.14,14.3,-0.27791,0.00015,21.78234]
[1779966598368,34.24,73264.49,14.3,-0.27801,0.00015,21.78587]
[1779966600720,34.24,73264.61,14.3,-0.27799,0.00015,21.78516]
[1779966602699,34.24,73264.36,14.3,-0.27802,0.00015,21.78646]
[1779966605328,34.24,73264.44,14.3,-0.27801,0.00015,21.78593]
[1779966608149,34.24,73264.44,14.3,-0.278,0.00015,21.78584]
[1779966612214,34.24,73263.94,14.3,-0.27808,0.00015,21.78847]
[1779966612284,34.24,73263.94,14.3,-0.27808,0.00015,21.78847]
[1779966612760,34.24,73263.94,14.3,-0.27808,0.00015,21.78844]
[1779966613005,34.24,73263.94,14.3,-0.27808,0.00015,21.78844]
[1779966615693,34.24,73260.79,14.3,-0.27855,0.00015,21.80559]
[1779966616197,34.24,73261.57,14.3,-0.27843,0.00015,21.80128]
[1779966622209,34.24,73261.71,14.3,-0.2784,0.00015,21.80027]
[1779966626466,34.24,73262.06,14.3,-0.27835,0.00015,21.79827]
[1779966626548,34.24,73262.06,14.3,-0.27835,0.00015,21.79827]
[1779966627337,34.24,73261.85,14.3,-0.27838,0.00015,21.79939]
[1779966628059,34.24,73260.91,14.3,-0.27852,0.00015,21.8045]
[1779966630250,34.24,73259.94,14.3,-0.27867,0.00015,21.80973]
[1779966634144,34.23,73258.31,14.3,-0.27889,0.00015,21.81498]
[1779966634157,34.23,73258.31,14.3,-0.27889,0.00015,21.81498]
[1779966635303,34.23,73258.31,14.3,-0.27888,0.00015,21.81494]
[1779966639096,34.23,73257.5,14.3,-0.279,0.00015,21.8192]
[1779966640655,34.23,73257.53,14.3,-0.279,0.00015,21.81899]
[1779966644320,34.23,73257.88,14.3,-0.27894,0.00015,21.81691]
[1779966645512,34.23,73257.85,14.3,-0.27894,0.00015,21.81704]
[1779966645983,34.23,73257.81,14.3,-0.27895,0.00015,21.81722]
[1779966647097,34.23,73257.59,14.3,-0.27898,0.00015,21.81838]
[1779966647133,34.23,73257.59,14.3,-0.27898,0.00015,21.81838]
[1779966648114,34.23,73256.84,14.3,-0.27909,0.00015,21.82243]
[1779966653545,34.23,73256.92,14.3,-0.27908,0.00015,21.82182]
[1779966655524,34.23,73256.94,14.3,-0.27907,0.00015,21.82159]
[1779966659926,34.23,73256.91,14.3,-0.27907,0.00015,21.82171]
[1779966661204,34.23,73256.91,14.3,-0.27907,0.00015,21.8215]
[1779966665111,34.23,73256.99,14.3,-0.27905,0.00015,21.8209]
[1779966665175,34.23,73256.99,14.3,-0.27905,0.00015,21.8209]
[1779966669368,34.23,73257.17,14.3,-0.27902,0.00015,21.81983]
[1779966674575,34.23,73257.18,14.3,-0.27901,0.00015,21.81944]
[1779966675487,34.23,73257.18,14.3,-0.27901,0.00015,21.81944]
[1779966675798,34.23,73257.18,14.3,-0.27901,0.00015,21.81944]
[1779966677186,34.23,73257.15,14.3,-0.27902,0.00015,21.81956]
[1779966681060,34.23,73255.28,14.3,-0.27929,0.00015,21.82952]
[1779966681388,34.23,73255.28,14.3,-0.27929,0.00015,21.82952]
[1779966686691,34.22,73255.09,14.3,-0.27931,0.00015,21.83032]
[1779966688428,34.22,73256.27,14.3,-0.27913,0.00015,21.82379]
[1779966694715,34.22,73256.42,14.3,-0.27908,0.00015,21.81918]
[1779966695891,34.22,73256.71,14.3,-0.27904,0.00015,21.81757]
[1779966696693,34.22,73256.71,14.3,-0.27904,0.00015,21.81757]
[1779966698762,34.22,73257.65,14.3,-0.27889,0.00015,21.81238]
[1779966702080,34.22,73257.67,14.3,-0.27889,0.00015,21.81217]
[1779966704960,34.22,73257.53,14.3,-0.27891,0.00015,21.81286]
[1779966705478,34.22,73257.53,14.3,-0.27891,0.00015,21.81286]
[1779966705760,34.22,73257.53,14.3,-0.27891,0.00015,21.81286]
[1779966705842,34.22,73257.53,14.3,-0.27891,0.00015,21.81286]
[1779966710392,34.22,73256.04,14.3,-0.27913,0.00015,21.82077]
[1779966714540,34.22,73256.52,14.3,-0.27905,0.00015,21.81805]
[1779966719890,34.22,73256.05,14.3,-0.27911,0.00015,21.82034]
[1779966722466,34.22,73257.14,14.3,-0.27895,0.00015,21.81436]
[1779966726958,34.22,73261.2,14.3,-0.27833,0.00015,21.79207]
[1779966732990,34.22,73260.89,14.3,-0.27838,0.00015,21.79376]
[1779966735332,34.22,73261.19,14.3,-0.27833,0.00015,21.79212]
[1779966735903,34.22,73261.59,14.3,-0.27827,0.00015,21.78994]
[1779966740484,34.22,73261.4,14.3,-0.2783,0.00015,21.79101]
[1779966745081,34.22,73260.86,14.3,-0.27838,0.00015,21.79398]
[1779966745654,34.22,73260.86,14.3,-0.27838,0.00015,21.79398]
[1779966745994,34.22,73267.43,14.3,-0.27739,0.00015,21.75802]
[1779966746072,34.22,73267.43,14.3,-0.27739,0.00015,21.75802]
[1779966746135,34.22,73267.43,14.3,-0.27739,0.00015,21.75802]
[1779966746210,34.22,73267.43,14.3,-0.27739,0.00015,21.75802]
[1779966746295,34.22,73267.43,14.3,-0.27739,0.00015,21.75802]
[1779966746368,34.22,73267.43,14.3,-0.27739,0.00015,21.75802]
[1779966746471,34.22,73267.43,14.3,-0.27739,0.00015,21.75802]
[1779966746670,34.22,73267.43,14.3,-0.27739,0.00015,21.75802]
[1779966746783,34.22,73267.43,14.3,-0.27739,0.00015,21.75802]
[1779966746816,34.22,73290.14,14.3,-0.27398,0.00015,21.6327]
[1779966747142,34.22,73290.14,14.3,-0.27398,0.00015,21.6327]
[1779966747178,34.22,73290.14,14.3,-0.27398,0.00015,21.6327]
[1779966747503,34.22,73290.14,14.3,-0.27398,0.00015,21.6327]
[1779966747584,34.22,73290.14,14.3,-0.27398,0.00015,21.6327]
[1779966747785,34.22,73290.14,14.3,-0.27398,0.00015,21.6327]
[1779966747886,34.22,73297.91,14.3,-0.27282,0.00015,21.58961]
[1779966747946,34.22,73297.91,14.3,-0.27282,0.00015,21.58961]
[1779966748800,34.22,73297.91,14.3,-0.27282,0.00015,21.58961]
[1779966752133,34.22,73301.34,14.3,-0.2723,0.00015,21.5677]
[1779966752151,34.22,73301.04,14.3,-0.27235,0.00015,21.56959]
[1779966761411,34.23,73301.16,14.3,-0.27235,0.00015,21.56954]
[1779966762552,34.23,73301.25,14.3,-0.27236,0.00015,21.5698]
[1779966764221,34.23,73296.03,14.3,-0.27315,0.00015,21.59921]
[1779966764823,34.23,73293.7,14.3,-0.2735,0.00015,21.61229]
[1779966765428,34.23,73293.7,14.3,-0.2735,0.00015,21.61229]
[1779966765958,34.23,73292.71,14.3,-0.27365,0.00015,21.61795]
[1779966771266,34.24,73292.77,14.3,-0.27366,0.00015,21.61856]
[1779966776305,34.24,73299.95,14.3,-0.27261,0.00015,21.57926]
[1779966776445,34.24,73299.95,14.3,-0.27261,0.00015,21.57926]
[1779966776689,34.24,73299.95,14.3,-0.27261,0.00015,21.57926]
[1779966776753,34.24,73303.76,14.3,-0.27204,0.00015,21.55817]
[1779966782344,34.24,73307.75,14.3,-0.27147,0.00015,21.53681]
[1779966787379,34.25,73307.62,14.3,-0.27151,0.00015,21.53832]
[1779966792414,34.25,73302.05,14.3,-0.27236,0.00015,21.57011]
[1779966795459,34.25,73301.6,14.3,-0.27243,0.00015,21.57284]
[1779966796034,34.25,73301.34,14.3,-0.27247,0.00015,21.5744]
[1779966801479,34.26,73302.33,14.3,-0.27234,0.00015,21.56956]
[1779966807520,34.26,73303.49,14.3,-0.27219,0.00015,21.56377]
[1779966812555,34.26,73306.89,14.3,-0.27167,0.00015,21.54188]
[1779966813446,34.26,73306.89,14.3,-0.27167,0.00015,21.54188]
[1779966818597,34.27,73312.65,14.3,-0.27084,0.00015,21.51057]
[1779966823631,34.27,73312.41,14.3,-0.27089,0.00015,21.5127]
[1779966825425,34.27,73312.49,14.3,-0.27089,0.00015,21.5124]
[1779966826177,34.27,73312.24,14.3,-0.27093,0.00015,21.51395]
[1779966831688,34.27,73313.5,14.3,-0.27076,0.00015,21.50774]
[1779966836723,34.28,73313.74,14.3,-0.27074,0.00015,21.50711]
[1779966841758,34.28,73313.32,14.3,-0.27082,0.00015,21.51016]
[1779966847800,34.28,73313.51,14.3,-0.27081,0.00015,21.50986]
[1779966850863,34.29,73306.34,14.3,-0.27189,0.00015,21.5502]
[1779966851119,34.29,73300.62,14.3,-0.27274,0.00015,21.58216]
[1779966853630,34.29,73305.83,14.3,-0.27197,0.00015,21.55325]
[1779966853740,34.29,73305.83,14.3,-0.27197,0.00015,21.55325]
[1779966853918,34.29,73305.83,14.3,-0.27197,0.00015,21.55325]
[1779966854787,34.29,73307.85,14.3,-0.27167,0.00015,21.54206]
[1779966855036,34.29,73308.41,14.3,-0.27159,0.00015,21.53903]
[1779966855524,34.29,73308.41,14.3,-0.27159,0.00015,21.53903]
[1779966855803,34.29,73308.41,14.3,-0.27159,0.00015,21.53903]
[1779966858880,34.29,73316.55,14.3,-0.27039,0.00015,21.4939]
[1779966863915,34.29,73317.27,14.3,-0.2703,0.00015,21.49063]
[1779966868950,34.3,73317.04,14.3,-0.27036,0.00015,21.4927]
[1779966873985,34.3,73314.41,14.3,-0.27074,0.00015,21.50468]
[1779966880027,34.3,73314.69,14.3,-0.27072,0.00015,21.504]
[1779966885146,34.31,73315.24,14.3,-0.27066,0.00015,21.50151]
[1779966885326,34.31,73315.24,14.3,-0.27066,0.00015,21.50151]
[1779966886050,34.31,73315.1,14.3,-0.27069,0.00015,21.50261]
[1779966886619,34.31,73315.1,14.3,-0.27069,0.00015,21.50261]
[1779966891920,34.31,73319.42,14.3,-0.27006,0.00015,21.47901]
[1779966897146,34.32,73322.28,14.3,-0.26967,0.00015,21.46426]
[1779966902184,34.32,73325.92,14.3,-0.26915,0.00015,21.44456]
[1779966902290,34.32,73327.8,14.3,-0.26888,0.00015,21.43437]
[1779966908223,34.33,73335.26,14.3,-0.2678,0.00015,21.3933]
[1779966913258,34.33,73336.09,14.3,-0.2677,0.00015,21.38956]
[1779966915557,34.33,73336.87,14.3,-0.26759,0.00015,21.38534]
[1779966915832,34.33,73336.87,14.3,-0.26759,0.00015,21.38534]
[1779966915836,34.33,73336.87,14.3,-0.26759,0.00015,21.38534]
[1779966921738,34.33,73337.49,14.3,-0.26752,0.00015,21.38273]
[1779966927360,34.34,73337.83,14.3,-0.26751,0.00015,21.38216]
[1779966932959,34.34,73338.21,14.3,-0.26744,0.00015,21.3771]
[1779966937841,34.35,73340.08,14.3,-0.26719,0.00015,21.36737]
[1779966938007,34.35,73340.08,14.3,-0.26719,0.00015,21.36737]
[1779966938708,34.35,73340.18,14.3,-0.26718,0.00015,21.36697]
[1779966941002,34.35,73337.96,14.3,-0.26751,0.00015,21.37977]
[1779966941108,34.35,73333.49,14.3,-0.26817,0.00015,21.40509]
[1779966941275,34.35,73333.49,14.3,-0.26817,0.00015,21.40509]
[1779966941510,34.35,73333.49,14.3,-0.26817,0.00015,21.40509]
[1779966941520,34.35,73321.6,14.3,-0.26993,0.00015,21.47202]
[1779966945618,34.35,73315.61,14.3,-0.27082,0.00015,21.50549]
[1779966946011,34.35,73315.61,14.3,-0.27082,0.00015,21.50549]
[1779966950776,34.35,73314.88,14.3,-0.27092,0.00015,21.50939]
[1779966950782,34.35,73313.03,14.3,-0.2712,0.00015,21.51969]
[1779966951575,34.35,73313.03,14.3,-0.2712,0.00015,21.51969]
[1779966951816,34.35,73312.61,14.3,-0.27126,0.00015,21.52203]
[1779966956436,34.35,73308.71,14.3,-0.27185,0.00015,21.54421]
[1779966957575,34.35,73306.19,14.3,-0.27223,0.00015,21.55834]
[1779966962658,34.35,73297.52,14.3,-0.27353,0.00015,21.60695]
[1779966968373,34.36,73293.8,14.3,-0.2741,0.00015,21.62798]
[1779966972110,34.36,73291.88,14.3,-0.27439,0.00015,21.63877]
[1779966973905,34.36,73289.81,14.3,-0.2747,0.00015,21.65032]
[1779966975741,34.36,73288.59,14.3,-0.27489,0.00015,21.65715]
[1779966975892,34.36,73288.59,14.3,-0.27489,0.00015,21.65715]
[1779966977698,34.36,73288.16,14.3,-0.27496,0.00015,21.65962]
[1779966979677,34.36,73287.79,14.3,-0.27501,0.00015,21.6617]
[1779966985770,34.36,73287.94,14.3,-0.275,0.00015,21.66138]
[1779966990788,34.36,73287.35,14.3,-0.2751,0.00015,21.66486]
[1779966995840,34.36,73285.87,14.3,-0.2753,0.00015,21.6698]
[1779966999908,34.36,73285.88,14.3,-0.27531,0.00015,21.66989]
[1779967005639,34.36,73285.86,14.3,-0.27531,0.00015,21.67018]
[1779967010948,34.36,73286.32,14.3,-0.27525,0.00015,21.66778]
[1779967015983,34.37,73286.86,14.3,-0.27517,0.00015,21.66486]
[1779967021019,34.36,73286.05,14.3,-0.27529,0.00015,21.66929]
[1779967026054,34.36,73287.44,14.3,-0.27508,0.00015,21.66158]
[1779967031089,34.36,73286.02,14.3,-0.27529,0.00015,21.66929]
[1779967036124,34.36,73286.14,14.3,-0.27527,0.00015,21.66849]
[1779967040918,34.36,73285.6,14.3,-0.27535,0.00015,21.67136]
[1779967044401,34.36,73283.42,14.3,-0.27567,0.00015,21.68325]
[1779967046343,34.36,73291.32,14.3,-0.27449,0.00015,21.63967]
[1779967046650,34.36,73291.32,14.3,-0.27449,0.00015,21.63967]
[1779967051728,34.36,73300.43,14.3,-0.27313,0.00015,21.58936]
[1779967057271,34.36,73303.98,14.3,-0.27259,0.00015,21.56655]
[1779967062816,34.37,73304.2,14.3,-0.27256,0.00015,21.56564]
[1779967065426,34.37,73304.03,14.3,-0.27259,0.00015,21.56686]
[1779967066012,34.37,73304.03,14.3,-0.27259,0.00015,21.56686]
[1779967073619,34.37,73303.92,14.3,-0.27264,0.00015,21.56848]
[1779967079426,34.38,73301.44,14.3,-0.27303,0.00015,21.58301]
[1779967084462,34.38,73301.67,14.3,-0.27301,0.00015,21.58228]
[1779967086254,34.38,73301.63,14.3,-0.27301,0.00015,21.58261]
[1779967091511,34.38,73299.23,14.3,-0.27339,0.00015,21.59654]
[1779967092508,34.38,73299.23,14.3,-0.27339,0.00015,21.59654]
[1779967095516,34.38,73294.18,14.3,-0.27415,0.00015,21.62476]
[1779967095585,34.38,73294.18,14.3,-0.27415,0.00015,21.62476]
[1779967095809,34.38,73294.18,14.3,-0.27415,0.00015,21.62476]
[1779967101589,34.39,73296.47,14.3,-0.27382,0.00015,21.61269]
[1779967106834,34.39,73296.11,14.3,-0.27388,0.00015,21.61504]
[1779967111324,34.39,73295.5,14.3,-0.27399,0.00015,21.61878]
[1779967112012,34.39,73295.5,14.3,-0.27399,0.00015,21.61878]
[1779967114235,34.39,73295.63,14.3,-0.27395,0.00015,21.6148]
[1779967114851,34.39,73296.62,14.3,-0.2738,0.00015,21.60942]
[1779967121724,34.39,73294.89,14.3,-0.27408,0.00015,21.61971]
[1779967125455,34.39,73294.52,14.3,-0.27414,0.00015,21.62199]
[1779967126043,34.39,73294.52,14.3,-0.27414,0.00015,21.62199]
[1779967132742,34.4,73294.83,14.3,-0.27411,0.00015,21.62075]
[1779967139852,34.4,73294.58,14.3,-0.27416,0.00015,21.62281]
[1779967145895,34.4,73295.01,14.3,-0.27411,0.00015,21.62087]
[1779967150930,34.4,73296.63,14.3,-0.27388,0.00015,21.61231]
[1779967155995,34.41,73296.63,14.3,-0.27389,0.00015,21.61272]
[1779967163014,34.41,73294.62,14.3,-0.2742,0.00015,21.62437]
[1779967168056,34.41,73292.42,14.3,-0.27454,0.00015,21.63681]
[1779967173091,34.41,73292.84,14.3,-0.27446,0.00015,21.63124]
[1779967178129,34.41,73292.33,14.3,-0.27454,0.00015,21.63434]
[1779967179424,34.41,73295.46,14.3,-0.27408,0.00015,21.61713]
[1779967180333,34.41,73295.46,14.3,-0.27408,0.00015,21.61713]
[1779967180145,34.41,73307.72,14.3,-0.27225,0.00015,21.54932]
[1779967180428,34.41,73307.72,14.3,-0.27225,0.00015,21.54932]
[1779967180628,34.41,73307.72,14.3,-0.27225,0.00015,21.54932]
[1779967180756,34.41,73307.72,14.3,-0.27225,0.00015,21.54932]
[1779967181158,34.41,73307.72,14.3,-0.27225,0.00015,21.54932]
[1779967185540,34.42,73312.35,14.3,-0.27158,0.00015,21.52419]
[1779967186074,34.42,73312.35,14.3,-0.27158,0.00015,21.52419]
[1779967189212,34.42,73315.25,14.3,-0.27116,0.00015,21.50841]
[1779967189312,34.42,73315.19,14.3,-0.27117,0.00015,21.50888]
[1779967192554,34.42,73314.5,14.3,-0.27128,0.00015,21.51299]
[1779967195627,34.42,73317.81,14.3,-0.2708,0.00015,21.49479]
[1779967195703,34.42,73317.81,14.3,-0.2708,0.00015,21.49479]
[1779967196305,34.42,73317.81,14.3,-0.2708,0.00015,21.49479]
[1779967196539,34.42,73319.72,14.3,-0.27052,0.00015,21.48423]
[1779967199783,34.42,73332.59,14.3,-0.26863,0.00015,21.41256]
[1779967200290,34.42,73332.59,14.3,-0.26863,0.00015,21.41256]
[1779967204318,34.43,73330.61,14.3,-0.26893,0.00015,21.42435]
[1779967206337,34.43,73325.52,14.3,-0.26969,0.00015,21.45317]
[1779967206759,34.43,73320.25,14.3,-0.27048,0.00015,21.48277]
[1779967206839,34.43,73320.25,14.3,-0.27048,0.00015,21.48277]
[1779967207239,34.43,73320.25,14.3,-0.27048,0.00015,21.48277]
[1779967207340,34.43,73311.7,14.3,-0.27175,0.00015,21.53055]
[1779967207439,34.43,73311.7,14.3,-0.27175,0.00015,21.53055]
[1779967208354,34.43,73311.7,14.3,-0.27175,0.00015,21.53055]
[1779967209354,34.43,73309.2,14.3,-0.27212,0.00015,21.54463]
[1779967214393,34.43,73304.5,14.3,-0.27283,0.00015,21.57103]
[1779967215499,34.43,73304.24,14.3,-0.27287,0.00015,21.57253]
[1779967215898,34.43,73304.24,14.3,-0.27287,0.00015,21.57253]
[1779967216407,34.43,73305.04,14.3,-0.27276,0.00015,21.56823]
[1779967217414,34.43,73304.4,14.3,-0.27285,0.00015,21.57178]
[1779967223453,34.43,73302.77,14.3,-0.27311,0.00015,21.58133]
[1779967224426,34.43,73302.77,14.3,-0.27311,0.00015,21.58133]
[1779967225470,34.43,73300.23,14.3,-0.27349,0.00015,21.59545]
[1779967231509,34.44,73298.9,14.3,-0.27367,0.00015,21.59973]
[1779967232829,34.44,73298.9,14.3,-0.27367,0.00015,21.59973]
[1779967233695,34.44,73298.01,14.3,-0.27381,0.00015,21.60477]
[1779967233756,34.44,73298.18,14.3,-0.27378,0.00015,21.60388]
[1779967239564,34.44,73298.38,14.3,-0.27375,0.00015,21.60267]
[1779967245671,34.44,73298.78,14.3,-0.27369,0.00015,21.6004]
[1779967245798,34.44,73298.78,14.3,-0.27369,0.00015,21.6004]
[1779967245819,34.44,73298.78,14.3,-0.27369,0.00015,21.6004]
[1779967245882,34.44,73298.78,14.3,-0.27369,0.00015,21.60038]
[1779967246539,34.44,73298.78,14.3,-0.27369,0.00015,21.60038]
[1779967247199,34.44,73298.78,14.3,-0.27369,0.00015,21.60038]
[1779967252656,34.44,73299.48,14.3,-0.2736,0.00015,21.59706]
[1779967257692,34.44,73299.7,14.3,-0.27358,0.00015,21.59631]
[1779967262727,34.44,73300.86,14.3,-0.27342,0.00015,21.5904]
[1779967263671,34.44,73300.86,14.3,-0.27342,0.00015,21.5904]
[1779967268510,34.45,73298.27,14.3,-0.27382,0.00015,21.6052]
[1779967276287,34.45,73299.49,14.3,-0.27365,0.00015,21.59916]
[1779967277378,34.45,73289.98,14.3,-0.27508,0.00015,21.65173]
[1779967277942,34.45,73289.98,14.3,-0.27508,0.00015,21.65173]
[1779967278064,34.45,73289.98,14.3,-0.27508,0.00015,21.65173]
[1779967279631,34.45,73288.33,14.3,-0.27533,0.00015,21.66088]
[1779967279892,34.45,73288.33,14.3,-0.27533,0.00015,21.66088]
[1779967279988,34.45,73288.33,14.3,-0.27533,0.00015,21.66088]
[1779967281961,34.45,73293.95,14.3,-0.27449,0.00015,21.63008]
[1779967286986,34.45,73301.24,14.3,-0.27341,0.00015,21.59026]
[1779967287579,34.45,73301.32,14.3,-0.2734,0.00015,21.58991]
[1779967293266,34.45,73301.02,14.3,-0.27343,0.00015,21.58839]
[1779967297977,34.46,73292.12,14.3,-0.27477,0.00015,21.63777]
[1779967300301,34.46,73291.6,14.3,-0.27485,0.00015,21.64064]
[1779967301922,34.46,73289.82,14.3,-0.27511,0.00015,21.65042]
[1779967307040,34.46,73290.25,14.3,-0.27505,0.00015,21.64801]
[1779967309199,34.46,73289.56,14.3,-0.27515,0.00015,21.65179]
[1779967310693,34.46,73289.83,14.3,-0.27511,0.00015,21.65028]
[1779967313604,34.46,73289.65,14.3,-0.27514,0.00015,21.65125]
[1779967314925,34.46,73289.65,14.3,-0.27513,0.00015,21.6512]
[1779967319733,34.45,73285.01,14.3,-0.27582,0.00015,21.67645]
[1779967325166,34.45,73285.34,14.3,-0.27577,0.00015,21.6744]
[1779967330201,34.45,73286.21,14.3,-0.27563,0.00015,21.66941]
[1779967335451,34.45,73286.01,14.3,-0.27566,0.00015,21.67033]
[1779967341248,34.45,73290.32,14.3,-0.27501,0.00015,21.64641]
[1779967342917,34.45,73290.4,14.3,-0.27499,0.00015,21.64591]
[1779967345006,34.45,73296.52,14.3,-0.27408,0.00015,21.61215]
[1779967346532,34.45,73296.7,14.3,-0.27405,0.00015,21.61114]
[1779967355485,34.45,73297.57,14.3,-0.27389,0.00015,21.60268]
[1779967361418,34.45,73297.25,14.3,-0.27394,0.00015,21.60445]
[1779967365331,34.45,73297.13,14.3,-0.27396,0.00015,21.60512]
[1779967365886,34.45,73296.92,14.3,-0.27399,0.00015,21.60629]
[1779967371488,34.45,73298.5,14.3,-0.27376,0.00015,21.59762]
[1779967375394,34.45,73299.94,14.3,-0.27354,0.00015,21.58971]
[1779967380551,34.45,73302.37,14.3,-0.27318,0.00015,21.57643]
[1779967381979,34.45,73303.07,14.3,-0.27308,0.00015,21.57259]
[1779967387600,34.45,73302.58,14.3,-0.27316,0.00015,21.5755]
[1779967392635,34.45,73302.6,14.3,-0.27316,0.00015,21.57554]
[1779967395541,34.45,73302.65,14.3,-0.27315,0.00015,21.5753]
[1779967396038,34.45,73302.58,14.3,-0.27317,0.00015,21.57574]
[1779967401781,34.45,73302.47,14.3,-0.27319,0.00015,21.57646]
[1779967401782,34.45,73302.47,14.3,-0.27319,0.00015,21.57646]
[1779967407740,34.45,73297.7,14.3,-0.27389,0.00015,21.60277]
[1779967412774,34.45,73297.67,14.3,-0.27387,0.00015,21.59937]
[1779967417810,34.45,73298.67,14.3,-0.27373,0.00015,21.59388]
[1779967422845,34.45,73298.8,14.3,-0.27371,0.00015,21.59324]
[1779967425525,34.45,73299.24,14.3,-0.27364,0.00015,21.59082]
[1779967425895,34.45,73299.39,14.3,-0.27362,0.00015,21.59001]
[1779967431909,34.45,73299.31,14.3,-0.27364,0.00015,21.59059]
[1779967436943,34.45,73299.03,14.3,-0.27368,0.00015,21.59221]
[1779967442306,34.45,73298.9,14.3,-0.2737,0.00015,21.59303]
[1779967448397,34.46,73297.68,14.3,-0.27389,0.00015,21.59992]
[1779967454064,34.46,73298.08,14.3,-0.27384,0.00015,21.59797]
[1779967455493,34.46,73298.08,14.3,-0.27384,0.00015,21.59797]
[1779967455972,34.46,73298.08,14.3,-0.27384,0.00015,21.59801]
[1779967461113,34.46,73297.86,14.3,-0.27388,0.00015,21.59949]
[1779967466155,34.46,73298.62,14.3,-0.27377,0.00015,21.59553]
[1779967469893,34.46,73298.61,14.3,-0.27378,0.00015,21.59576]
[1779967476497,34.46,73299.99,14.3,-0.27355,0.00015,21.58492]
[1779967477148,34.46,73301.09,14.3,-0.27339,0.00015,21.57897]
[1779967483279,34.46,73302.84,14.3,-0.27315,0.00015,21.56979]
[1779967485656,34.46,73302.79,14.3,-0.27315,0.00015,21.57014]
[1779967485856,34.46,73302.67,14.3,-0.27317,0.00015,21.57086]
[1779967491417,34.47,73303.05,14.3,-0.27313,0.00015,21.56905]
[1779967492169,34.47,73303.07,14.3,-0.27312,0.00015,21.56899]
[1779967498416,34.47,73308.38,14.3,-0.27234,0.00015,21.54002]
[1779967503451,34.47,73308.45,14.3,-0.27234,0.00015,21.54004]
[1779967508486,34.47,73308.66,14.3,-0.27233,0.00015,21.53944]
[1779967513521,34.48,73309.98,14.3,-0.27215,0.00015,21.53266]
[1779967515758,34.48,73309.98,14.3,-0.27215,0.00015,21.53266]
[1779967515885,34.48,73309.98,14.3,-0.27215,0.00015,21.53266]
[1779967518558,34.48,73311.4,14.3,-0.27195,0.00015,21.52524]
[1779967518659,34.48,73311.62,14.3,-0.27192,0.00015,21.52414]
[1779967524597,34.48,73311.07,14.3,-0.27201,0.00015,21.52764]
[1779967525607,34.48,73311.07,14.3,-0.27201,0.00015,21.52764]
[1779967525689,34.48,73310.89,14.3,-0.27204,0.00015,21.52871]
[1779967533670,34.48,73311.25,14.3,-0.272,0.00015,21.52735]
[1779967533754,34.48,73311.19,14.3,-0.272,0.00015,21.52454]
[1779967534734,34.48,73311.19,14.3,-0.272,0.00015,21.52454]
[1779967535681,34.49,73311.25,14.3,-0.27199,0.00015,21.52436]
[1779967540716,34.49,73311.25,14.3,-0.272,0.00015,21.5245]
[1779967545343,34.49,73311.22,14.3,-0.272,0.00015,21.52478]
[1779967545783,34.49,73311.19,14.3,-0.27201,0.00015,21.52498]
[1779967546566,34.49,73311.19,14.3,-0.27201,0.00015,21.52498]
[1779967546758,34.49,73311.25,14.3,-0.272,0.00015,21.52468]
[1779967547592,34.49,73311.25,14.3,-0.272,0.00015,21.52468]
[1779967547645,34.49,73311.25,14.3,-0.272,0.00015,21.52472]
[1779967552663,34.49,73311.29,14.3,-0.27201,0.00015,21.5251]
[1779967557835,34.49,73311.39,14.3,-0.27201,0.00015,21.52515]
[1779967562982,34.49,73311.43,14.3,-0.27202,0.00015,21.52542]
[1779967568076,34.5,73314.31,14.3,-0.27161,0.00015,21.51024]
[1779967573960,34.5,73315.6,14.3,-0.27145,0.00015,21.5041]
[1779967575412,34.5,73315.6,14.3,-0.27145,0.00015,21.5041]
[1779967575914,34.5,73315.87,14.3,-0.27141,0.00015,21.50274]
[1779967577420,34.5,73315.87,14.3,-0.27141,0.00015,21.50288]
[1779967577727,34.5,73315.87,14.3,-0.27141,0.00015,21.50288]
[1779967578356,34.51,73309.61,14.3,-0.27234,0.00015,21.53774]
[1779967578585,34.51,73309.61,14.3,-0.27234,0.00015,21.53774]
[1779967578682,34.51,73309.61,14.3,-0.27234,0.00015,21.53774]
[1779967578764,34.51,73309.61,14.3,-0.27234,0.00015,21.53774]
[1779967578683,34.51,73284.44,14.3,-0.2761,0.00015,21.6763]
[1779967579057,34.51,73284.44,14.3,-0.2761,0.00015,21.6763]
[1779967579306,34.51,73284.44,14.3,-0.2761,0.00015,21.6763]
[1779967579505,34.51,73284.44,14.3,-0.2761,0.00015,21.6763]
[1779967579517,34.51,73284.44,14.3,-0.2761,0.00015,21.6763]
[1779967579790,34.51,73268.03,14.3,-0.27855,0.00015,21.76559]
[1779967579846,34.51,73268.03,14.3,-0.27855,0.00015,21.76559]
[1779967579974,34.51,73268.03,14.3,-0.27855,0.00015,21.76559]
[1779967580211,34.51,73268.03,14.3,-0.27855,0.00015,21.76559]
[1779967580440,34.51,73268.03,14.3,-0.27855,0.00015,21.76559]
[1779967581553,34.51,73268.41,14.3,-0.2785,0.00015,21.76347]
[1779967582412,34.51,73271.35,14.3,-0.27805,0.00015,21.74746]
[1779967586562,34.5,73272.21,14.3,-0.27792,0.00015,21.74263]
[1779967586567,34.5,73272.21,14.3,-0.27792,0.00015,21.74263]
[1779967587300,34.5,73273.43,14.3,-0.27773,0.00015,21.73595]
[1779967590424,34.5,73274.18,14.3,-0.27762,0.00015,21.73172]
[1779967590694,34.5,73274.18,14.3,-0.27762,0.00015,21.73172]
[1779967593528,34.5,73274.03,14.3,-0.27761,0.00015,21.72887]
[1779967599192,34.5,73273.08,14.3,-0.27775,0.00015,21.73365]
[1779967605394,34.5,73273.09,14.3,-0.27774,0.00015,21.73346]
[1779967612234,34.5,73273.43,14.3,-0.27767,0.00015,21.73077]
[1779967617269,34.49,73273.52,14.3,-0.27764,0.00015,21.72989]
[1779967618511,34.49,73273.52,14.3,-0.27764,0.00015,21.72989]
[1779967618670,34.49,73273.52,14.3,-0.27764,0.00015,21.72989]
[1779967618766,34.49,73273.52,14.3,-0.27764,0.00015,21.72989]
[1779967618793,34.49,73273.52,14.3,-0.27764,0.00015,21.72989]
[1779967619283,34.49,73262.62,14.3,-0.27928,0.00015,21.78881]
[1779967621687,34.49,73258.75,14.3,-0.27986,0.00015,21.80957]
[1779967621773,34.49,73258.75,14.3,-0.27986,0.00015,21.80957]
[1779967621986,34.49,73258.24,14.3,-0.27993,0.00015,21.81217]
[1779967627339,34.49,73254.68,14.3,-0.28044,0.00015,21.83036]
[1779967629954,34.49,73255.1,14.3,-0.28037,0.00015,21.82793]
[1779967635479,34.48,73253.6,14.3,-0.28057,0.00015,21.83507]
[1779967635913,34.48,73253.35,14.3,-0.28061,0.00015,21.83626]
[1779967638936,34.48,73253.35,14.3,-0.2806,0.00015,21.83611]
[1779967638979,34.48,73253.35,14.3,-0.2806,0.00015,21.83611]
[1779967639158,34.48,73253.35,14.3,-0.2806,0.00015,21.83611]
[1779967639509,34.48,73253.35,14.3,-0.2806,0.00015,21.83611]
[1779967639699,34.48,73253.35,14.3,-0.2806,0.00015,21.83611]
[1779967641437,34.48,73241.52,14.3,-0.28237,0.00015,21.89875]
[1779967643902,34.47,73242.82,14.3,-0.28216,0.00015,21.89137]
[1779967648677,34.47,73243.43,14.3,-0.28205,0.00015,21.88728]
[1779967649374,34.47,73243.04,14.3,-0.2821,0.00015,21.88916]
[1779967652874,34.47,73238.32,14.3,-0.28277,0.00015,21.91025]
[1779967661433,34.46,73238.53,14.3,-0.28269,0.00015,21.90705]
[1779967661472,34.46,73238.53,14.3,-0.28269,0.00015,21.90705]
[1779967665562,34.45,73235.57,14.3,-0.28311,0.00015,21.9219]
[1779967665985,34.45,73235.43,14.3,-0.28312,0.00015,21.9224]
[1779967672656,34.44,73234.82,14.3,-0.28317,0.00015,21.92398]
[1779967672987,34.44,73234.82,14.3,-0.28317,0.00015,21.92398]
[1779967674545,34.44,73234.78,14.3,-0.28317,0.00015,21.92395]
[1779967675706,34.44,73234.78,14.3,-0.28316,0.00015,21.9237]
[1779967676718,34.44,73232.86,14.3,-0.28345,0.00015,21.9337]
[1779967676731,34.44,73232.86,14.3,-0.28345,0.00015,21.9337]
[1779967677103,34.44,73231.74,14.3,-0.28361,0.00015,21.93942]
[1779967677127,34.44,73231.74,14.3,-0.28361,0.00015,21.93942]
[1779967677401,34.44,73231.74,14.3,-0.28361,0.00015,21.93942]
[1779967678079,34.43,73231.44,14.3,-0.28365,0.00015,21.94076]
[1779967680410,34.43,73229.48,14.3,-0.28393,0.00015,21.95067]
[1779967685784,34.42,73227.42,14.3,-0.2842,0.00015,21.95996]
[1779967686836,34.42,73227.42,14.3,-0.2842,0.00015,21.95996]
[1779967694751,34.41,73230.79,14.3,-0.28363,0.00015,21.93985]
[1779967695727,34.41,73231.44,14.3,-0.28353,0.00015,21.93612]
[1779967695817,34.41,73231.44,14.3,-0.28353,0.00015,21.93612]
[1779967696670,34.41,73234.39,14.3,-0.28307,0.00015,21.92011]
[1779967698058,34.41,73238.08,14.3,-0.2825,0.00015,21.89989]
[1779967698140,34.41,73238.08,14.3,-0.2825,0.00015,21.89989]
[1779967700209,34.4,73239.85,14.3,-0.28222,0.00015,21.88994]
[1779967700812,34.4,73239.85,14.3,-0.28222,0.00015,21.88994]
[1779967701259,34.4,73238.99,14.3,-0.28234,0.00015,21.89432]
[1779967701662,34.4,73238.99,14.3,-0.28234,0.00015,21.89432]
[1779967704339,34.4,73240.93,14.3,-0.28203,0.00015,21.88323]
[1779967707439,34.4,73240.45,14.3,-0.28209,0.00015,21.88537]
[1779967707445,34.4,73240.45,14.3,-0.28209,0.00015,21.88537]
[1779967712974,34.39,73248.09,14.3,-0.28087,0.00015,21.83949]
[1779967715344,34.39,73248.17,14.3,-0.28086,0.00015,21.83889]
[1779967719784,34.39,73248.64,14.3,-0.28077,0.00015,21.83587]
[1779967723863,34.38,73248.75,14.3,-0.28074,0.00015,21.83448]
[1779967724068,34.38,73248.88,14.3,-0.28071,0.00015,21.83345]
[1779967725614,34.38,73250.46,14.3,-0.28046,0.00015,21.82476]
[1779967726635,34.38,73251.47,14.3,-0.28031,0.00015,21.81914]
[1779967728584,34.38,73250.93,14.3,-0.28039,0.00015,21.82191]
[1779967728702,34.38,73250.93,14.3,-0.28039,0.00015,21.82191]
[1779967728755,34.38,73250.93,14.3,-0.28039,0.00015,21.82191]
[1779967728762,34.38,73250.93,14.3,-0.28039,0.00015,21.82191]
[1779967728869,34.38,73250.93,14.3,-0.28039,0.00015,21.82191]
[1779967729023,34.38,73250.93,14.3,-0.28038,0.00015,21.8216]
[1779967729080,34.38,73250.93,14.3,-0.28038,0.00015,21.8216]
[1779967729462,34.38,73250.93,14.3,-0.28038,0.00015,21.8216]
[1779967729476,34.38,73250.93,14.3,-0.28038,0.00015,21.8216]
[1779967729504,34.38,73250.93,14.3,-0.28038,0.00015,21.8216]
[1779967729550,34.38,73250.93,14.3,-0.28038,0.00015,21.8216]
[1779967729913,34.38,73238.03,14.3,-0.28233,0.00015,21.89088]
[1779967731103,34.38,73228.9,14.3,-0.2837,0.00015,21.93926]
[1779967732024,34.38,73228.9,14.3,-0.2837,0.00015,21.93926]
[1779967732111,34.38,73228.9,14.3,-0.2837,0.00015,21.93926]
[1779967732225,34.38,73228.9,14.3,-0.2837,0.00015,21.93926]
[1779967734743,34.37,73227.79,14.3,-0.28386,0.00015,21.94465]
[1779967740167,34.36,73227.62,14.3,-0.28383,0.00015,21.94365]
[1779967745201,34.36,73228.6,14.3,-0.28364,0.00015,21.937]
[1779967750236,34.35,73224.43,14.3,-0.28424,0.00015,21.95781]
[1779967755398,34.34,73225.89,14.3,-0.28399,0.00015,21.94884]
[1779967755803,34.34,73225.89,14.3,-0.28399,0.00015,21.94884]
[1779967756006,34.34,73225.81,14.3,-0.28399,0.00015,21.94897]
[1779967756825,34.34,73225.81,14.3,-0.28399,0.00015,21.94897]
[1779967757035,34.34,73229.35,14.3,-0.28344,0.00015,21.92977]
[1779967757475,34.34,73229.35,14.3,-0.28344,0.00015,21.92977]
[1779967757546,34.34,73229.35,14.3,-0.28344,0.00015,21.92977]
[1779967758538,34.34,73230.87,14.3,-0.2832,0.00015,21.92137]
[1779967758611,34.34,73230.87,14.3,-0.2832,0.00015,21.92137]
[1779967758712,34.34,73240.44,14.3,-0.28174,0.00015,21.86974]
[1779967764336,34.33,73243.31,14.3,-0.28127,0.00015,21.85305]
[1779967769372,34.33,73243.31,14.3,-0.28125,0.00015,21.852]
[1779967773909,34.32,73243.54,14.3,-0.28117,0.00015,21.84663]
[1779967774840,34.32,73243.39,14.3,-0.28119,0.00015,21.84724]
[1779967781454,34.31,73242.51,14.3,-0.28128,0.00015,21.85036]
[1779967785627,34.31,73242.86,14.3,-0.28121,0.00015,21.84789]
[1779967785813,34.31,73242.86,14.3,-0.28121,0.00015,21.84789]
[1779967787392,34.31,73243.49,14.3,-0.28111,0.00015,21.84411]
[1779967787420,34.31,73243.49,14.3,-0.28111,0.00015,21.84411]
[1779967793806,34.31,73247.91,14.3,-0.28041,0.00015,21.81938]
[1779967799585,34.3,73245.83,14.3,-0.28069,0.00015,21.82933]
[1779967804620,34.29,73244.83,14.3,-0.28082,0.00015,21.83392]
[1779967809655,34.29,73249.31,14.3,-0.28012,0.00015,21.80884]
[1779967813234,34.29,73249.8,14.3,-0.28004,0.00015,21.8059]
[1779967814890,34.29,73250.27,14.3,-0.27996,0.00015,21.80307]
[1779967815092,34.29,73256.95,14.3,-0.27895,0.00015,21.76663]
[1779967815151,34.29,73256.95,14.3,-0.27895,0.00015,21.76663]
[1779967815656,34.29,73256.95,14.3,-0.27895,0.00015,21.76663]
[1779967815898,34.29,73256.95,14.3,-0.27895,0.00015,21.76663]
[1779967817928,34.29,73261.14,14.3,-0.27831,0.00015,21.74361]
[1779967823753,34.28,73262.7,14.3,-0.27806,0.00015,21.73464]
[1779967834834,34.28,73261.78,14.3,-0.27816,0.00015,21.73549]
[1779967835838,34.28,73261.78,14.3,-0.27816,0.00015,21.73549]
[1779967837122,34.28,73261.71,14.3,-0.27817,0.00015,21.73573]
[1779967843897,34.28,73261.46,14.3,-0.27819,0.00015,21.73662]
[1779967845620,34.28,73261.57,14.3,-0.27817,0.00015,21.73595]
[1779967846053,34.28,73261.57,14.3,-0.27817,0.00015,21.73595]
[1779967846070,34.28,73261.57,14.3,-0.27817,0.00015,21.73595]
[1779967848087,34.28,73261.57,14.3,-0.27817,0.00015,21.73588]
[1779967848682,34.28,73261.57,14.3,-0.27817,0.00015,21.73588]
[1779967849934,34.28,73261.57,14.3,-0.27817,0.00015,21.73568]
[1779967850550,34.28,73261.84,14.3,-0.27812,0.00015,21.73414]
[1779967850550,34.28,73261.84,14.3,-0.27812,0.00015,21.73414]
[1779967850790,34.28,73261.84,14.3,-0.27812,0.00015,21.73414]
[1779967850946,34.28,73254.08,14.3,-0.2793,0.00015,21.77638]
[1779967851605,34.28,73254.08,14.3,-0.2793,0.00015,21.77638]
[1779967851953,34.28,73243.59,14.3,-0.28088,0.00015,21.83318]
[1779967855375,34.27,73242.68,14.3,-0.28101,0.00015,21.83761]
[1779967861018,34.27,73243.09,14.3,-0.28092,0.00015,21.83446]
[1779967865684,34.27,73242.94,14.3,-0.28093,0.00015,21.83469]
[1779967870089,34.26,73242.3,14.3,-0.28101,0.00015,21.83759]
[1779967870273,34.26,73238.93,14.3,-0.28152,0.00015,21.85567]
[1779967871805,34.26,73236.19,14.3,-0.28193,0.00015,21.87031]
[1779967873920,34.26,73232.48,14.3,-0.28249,0.00015,21.89014]
[1779967874025,34.26,73232.48,14.3,-0.28249,0.00015,21.89014]
[1779967874028,34.26,73232.48,14.3,-0.28249,0.00015,21.89014]
[1779967874865,34.26,73230.86,14.3,-0.28273,0.00015,21.8985]
[1779967874875,34.26,73230.86,14.3,-0.28273,0.00015,21.8985]
[1779967875751,34.26,73229.4,14.3,-0.28295,0.00015,21.90615]
[1779967875973,34.26,73229.4,14.3,-0.28295,0.00015,21.90615]
[1779967876931,34.26,73226.04,14.3,-0.28346,0.00015,21.92398]
[1779967878576,34.26,73222.44,14.3,-0.284,0.00015,21.94304]
[1779967884200,34.25,73224.36,14.3,-0.28366,0.00015,21.93113]
[1779967889235,34.24,73222.78,14.3,-0.28387,0.00015,21.9384]
[1779967894271,34.24,73223.39,14.3,-0.28373,0.00015,21.93045]
[1779967898978,34.23,73223.73,14.3,-0.28365,0.00015,21.92767]
[1779967899319,34.23,73223.54,14.3,-0.28367,0.00015,21.92845]
[1779967900091,34.23,73211.11,14.3,-0.28557,0.00015,21.99476]
[1779967900332,34.23,73211.11,14.3,-0.28557,0.00015,21.99476]
[1779967900520,34.23,73211.11,14.3,-0.28557,0.00015,21.99476]
[1779967900738,34.23,73211.11,14.3,-0.28557,0.00015,21.99476]
[1779967900882,34.23,73211.11,14.3,-0.28557,0.00015,21.99476]
[1779967901321,34.23,73219.27,14.3,-0.2843,0.00015,21.95055]
[1779967902261,34.23,73219.27,14.3,-0.2843,0.00015,21.95055]
[1779967902319,34.23,73219.27,14.3,-0.2843,0.00015,21.95055]
[1779967905618,34.22,73224.98,14.3,-0.28342,0.00015,21.91951]
[1779967906109,34.22,73224.98,14.3,-0.28342,0.00015,21.91951]
[1779967914413,34.21,73224.22,14.3,-0.28347,0.00015,21.9212]
[1779967916521,34.21,73224.09,14.3,-0.28348,0.00015,21.92165]
[1779967919137,34.21,73225.06,14.3,-0.28332,0.00015,21.91595]
[1779967919243,34.21,73225.87,14.3,-0.28319,0.00015,21.91136]
[1779967920202,34.21,73228.59,14.3,-0.28277,0.00015,21.89649]
[1779967920696,34.21,73228.59,14.3,-0.28277,0.00015,21.89649]
[1779967922536,34.2,73236.51,14.3,-0.28155,0.00015,21.85334]
[1779967922618,34.2,73236.51,14.3,-0.28155,0.00015,21.85334]
[1779967922640,34.2,73236.51,14.3,-0.28155,0.00015,21.85334]
[1779967922646,34.2,73236.51,14.3,-0.28155,0.00015,21.85334]
[1779967928514,34.2,73228.5,14.3,-0.28273,0.00015,21.89517]
[1779967934007,34.19,73228.71,14.3,-0.28268,0.00015,21.89321]
[1779967935376,34.19,73225.75,14.3,-0.28312,0.00015,21.90871]
[1779967935799,34.19,73225.75,14.3,-0.28312,0.00015,21.90871]
[1779967945105,34.18,73226.89,14.3,-0.28289,0.00015,21.90056]
[1779967949224,34.18,73226.72,14.3,-0.28289,0.00015,21.90058]
[1779967949274,34.18,73226.72,14.3,-0.28289,0.00015,21.90058]
[1779967951390,34.17,73233.22,14.3,-0.28188,0.00015,21.86487]
[1779967951409,34.17,73233.22,14.3,-0.28188,0.00015,21.86487]
[1779967957720,34.17,73229.4,14.3,-0.28241,0.00015,21.8806]
[1779967962755,34.16,73230.08,14.3,-0.28228,0.00015,21.87594]
[1779967965357,34.16,73230.94,14.3,-0.28213,0.00015,21.87091]
[1779967965899,34.16,73230.94,14.3,-0.28213,0.00015,21.87091]
[1779967967927,34.16,73229.92,14.3,-0.28228,0.00015,21.87605]
[1779967968119,34.16,73229.92,14.3,-0.28228,0.00015,21.87586]
[1779967969594,34.16,73223.41,14.3,-0.28328,0.00015,21.91111]
[1779967974911,34.16,73219.84,14.3,-0.28383,0.00015,21.93067]
[1779967975010,34.16,73221.74,14.3,-0.28355,0.00015,21.92064]
[1779967975708,34.16,73221.74,14.3,-0.28355,0.00015,21.92064]
[1779967980881,34.15,73221.62,14.3,-0.28353,0.00015,21.9199]
[1779967985916,34.15,73221.15,14.3,-0.28357,0.00015,21.92128]
[1779967990951,34.14,73221.49,14.3,-0.28349,0.00015,21.91832]
[1779967995509,34.14,73221.27,14.3,-0.28349,0.00015,21.91861]
[1779967995855,34.14,73221.27,14.3,-0.28349,0.00015,21.91861]
[1779968001021,34.13,73221.68,14.3,-0.2834,0.00015,21.91506]
[1779968005975,34.13,73227.18,14.3,-0.28253,0.00015,21.88456]
[1779968006090,34.13,73227.18,14.3,-0.28253,0.00015,21.88456]
[1779968006318,34.12,73229.53,14.3,-0.28217,0.00015,21.87167]
[1779968006821,34.12,73229.53,14.3,-0.28217,0.00015,21.87167]
[1779968007893,34.12,73230.11,14.3,-0.28207,0.00015,21.86835]
[1779968013108,34.12,73237.36,14.3,-0.28092,0.00015,21.82455]
[1779968014124,34.12,73237.36,14.3,-0.28092,0.00015,21.82455]
[1779968023178,34.11,73238.41,14.3,-0.28072,0.00015,21.81747]
[1779968025741,34.11,73238.02,14.3,-0.28077,0.00015,21.81933]
[1779968026790,34.11,73238.16,14.3,-0.28075,0.00015,21.81843]
[1779968028359,34.11,73238.96,14.3,-0.28062,0.00015,21.81381]
[1779968029936,34.11,73239.54,14.3,-0.28053,0.00015,21.81053]
[1779968033772,34.11,73241.82,14.3,-0.28017,0.00015,21.79766]
[1779968036873,34.1,73242.46,14.3,-0.28006,0.00015,21.79388]
[1779968042311,34.1,73242.1,14.3,-0.2801,0.00015,21.79533]
[1779968047346,34.1,73246.88,14.3,-0.27936,0.00015,21.76888]
[1779968048791,34.1,73246.88,14.3,-0.27936,0.00015,21.76888]
[1779968049347,34.1,73246.84,14.3,-0.27937,0.00015,21.76901]
[1779968049352,34.1,73246.84,14.3,-0.27937,0.00015,21.76901]
[1779968054512,34.1,73249.23,14.3,-0.279,0.00015,21.75578]
[1779968055756,34.1,73251.31,14.3,-0.27868,0.00015,21.74431]
[1779968055978,34.1,73251.31,14.3,-0.27868,0.00015,21.74431]
[1779968059695,34.1,73256.91,14.3,-0.27783,0.00015,21.71352]
[1779968059768,34.1,73256.91,14.3,-0.27783,0.00015,21.71352]
[1779968063214,34.1,73262.58,14.3,-0.27697,0.00015,21.68228]
[1779968064009,34.1,73262.85,14.3,-0.27693,0.00015,21.68083]
[1779968066249,34.1,73262.38,14.3,-0.277,0.00015,21.68348]
[1779968072274,34.1,73262.78,14.3,-0.27695,0.00015,21.68149]
[1779968077560,34.1,73263.17,14.3,-0.27687,0.00015,21.6762]
[1779968082117,34.1,73263.22,14.3,-0.27687,0.00015,21.67612]
[1779968088637,34.11,73263.2,14.3,-0.27689,0.00015,21.67678]
[1779968093675,34.11,73263.38,14.3,-0.27687,0.00015,21.67614]
[1779968094823,34.11,73263.38,14.3,-0.27687,0.00015,21.67614]
[1779968101096,34.11,73263.51,14.3,-0.27686,0.00015,21.67591]
[1779968101317,34.11,73263.51,14.3,-0.27686,0.00015,21.67591]
[1779968101451,34.11,73263.64,14.3,-0.27685,0.00015,21.67527]
[1779968101733,34.11,73263.64,14.3,-0.27685,0.00015,21.67527]
[1779968101861,34.11,73275.67,14.3,-0.27503,0.00015,21.60878]
[1779968102850,34.11,73275.67,14.3,-0.27503,0.00015,21.60878]
[1779968103082,34.11,73275.67,14.3,-0.27503,0.00015,21.60878]
[1779968103173,34.11,73275.67,14.3,-0.27503,0.00015,21.60878]
[1779968103193,34.11,73285.22,14.3,-0.27359,0.00015,21.55578]
[1779968103535,34.11,73285.22,14.3,-0.27359,0.00015,21.55578]
[1779968103633,34.11,73285.22,14.3,-0.27359,0.00015,21.55578]
[1779968108927,34.12,73290.66,14.3,-0.2728,0.00015,21.52645]
[1779968109023,34.12,73290.66,14.3,-0.2728,0.00015,21.52645]
[1779968110132,34.12,73292.24,14.3,-0.27257,0.00015,21.51784]
[1779968115829,34.12,73293.29,14.3,-0.27245,0.00015,21.51365]
[1779968116957,34.12,73293.29,14.3,-0.27245,0.00015,21.51365]
[1779968117947,34.13,73291.99,14.3,-0.27265,0.00015,21.52116]
[1779968119335,34.13,73287.01,14.3,-0.27341,0.00015,21.54922]
[1779968127455,34.13,73285.74,14.3,-0.27364,0.00015,21.5578]
[1779968129328,34.14,73285.87,14.3,-0.27363,0.00015,21.55743]
[1779968130239,34.14,73285.87,14.3,-0.27363,0.00015,21.55743]
[1779968133614,34.14,73281.5,14.3,-0.27428,0.00015,21.57903]
[1779968135681,34.14,73281.5,14.3,-0.27429,0.00015,21.57917]
[1779968137479,34.14,73281.59,14.3,-0.27429,0.00015,21.57908]
[1779968141951,34.14,73281.74,14.3,-0.27428,0.00015,21.57877]
[1779968142947,34.14,73281.62,14.3,-0.2743,0.00015,21.57956]
[1779968148055,34.15,73281.81,14.3,-0.27429,0.00015,21.57922]
[1779968153089,34.15,73282.1,14.3,-0.27426,0.00015,21.57819]
[1779968154140,34.15,73282.1,14.3,-0.27426,0.00015,21.57819]
[1779968160139,34.15,73284.19,14.3,-0.27396,0.00015,21.56737]
[1779968165174,34.16,73284.42,14.3,-0.27394,0.00015,21.56663]
[1779968170210,34.16,73284.99,14.3,-0.27387,0.00015,21.56396]
[1779968171175,34.16,73284.99,14.3,-0.27387,0.00015,21.56396]
[1779968176251,34.16,73286.18,14.3,-0.27371,0.00015,21.55792]
[1779968181286,34.16,73283.31,14.3,-0.27415,0.00015,21.57433]
[1779968182838,34.16,73283.76,14.3,-0.27408,0.00015,21.57191]
[1779968183122,34.16,73283.76,14.3,-0.27408,0.00015,21.57191]
[1779968185072,34.16,73285.05,14.3,-0.27389,0.00015,21.56489]
[1779968185093,34.16,73285.05,14.3,-0.27389,0.00015,21.56489]
[1779968185135,34.16,73285.05,14.3,-0.27389,0.00015,21.56489]
[1779968186425,34.17,73272.53,14.3,-0.27579,0.00015,21.63446]
[1779968187660,34.17,73272.07,14.3,-0.27586,0.00015,21.63702]
[1779968193370,34.17,73268.28,14.3,-0.27641,0.00015,21.65446]
[1779968198405,34.17,73267.74,14.3,-0.27649,0.00015,21.65752]
[1779968203440,34.17,73268.04,14.3,-0.27645,0.00015,21.65595]
[1779968205600,34.17,73268.11,14.3,-0.27644,0.00015,21.65562]
[1779968205805,34.17,73268.11,14.3,-0.27644,0.00015,21.65562]
[1779968212752,34.17,73268.66,14.3,-0.27636,0.00015,21.65282]
[1779968221671,34.17,73272.26,14.3,-0.27583,0.00015,21.63333]
[1779968222119,34.17,73272.26,14.3,-0.27583,0.00015,21.63333]
[1779968222131,34.17,73272.26,14.3,-0.27583,0.00015,21.63333]
[1779968228615,34.17,73277.67,14.3,-0.27503,0.00015,21.60424]
[1779968233651,34.18,73281.33,14.3,-0.27449,0.00015,21.58452]
[1779968238685,34.18,73280.64,14.3,-0.27461,0.00015,21.58874]
[1779968242335,34.18,73280.74,14.3,-0.2746,0.00015,21.58845]
[1779968243738,34.18,73282.46,14.3,-0.27435,0.00015,21.57908]
[1779968245569,34.18,73282.55,14.3,-0.27434,0.00015,21.57876]
[1779968249971,34.18,73289.22,14.3,-0.27335,0.00015,21.54213]
[1779968251061,34.18,73289.29,14.3,-0.27334,0.00015,21.54188]
[1779968251242,34.18,73289.29,14.3,-0.27334,0.00015,21.54188]
[1779968256813,34.19,73289.29,14.3,-0.27334,0.00015,21.53932]
[1779968261848,34.19,73289.58,14.3,-0.27332,0.00015,21.53845]
[1779968265375,34.19,73289.64,14.3,-0.27332,0.00015,21.53842]
[1779968266622,34.19,73289.97,14.3,-0.27327,0.00015,21.53689]
[1779968268049,34.2,73289.68,14.3,-0.27332,0.00015,21.53866]
[1779968274273,34.2,73290.71,14.3,-0.27319,0.00015,21.53388]
[1779968279599,34.2,73296.19,14.3,-0.2724,0.00015,21.50438]
[1779968285010,34.21,73296.52,14.3,-0.27238,0.00015,21.50373]
[1779968290045,34.21,73296.87,14.3,-0.27235,0.00015,21.50282]
[1779968295080,34.22,73297.13,14.3,-0.27234,0.00015,21.50244]
[1779968295563,34.22,73297.13,14.3,-0.27234,0.00015,21.50244]
[1779968296192,34.22,73297.13,14.3,-0.27234,0.00015,21.50244]
[1779968301202,34.22,73295.76,14.3,-0.27257,0.00015,21.51115]
[1779968301303,34.23,73287.57,14.3,-0.27381,0.00015,21.55696]
[1779968302828,34.23,73284.94,14.3,-0.27421,0.00015,21.57171]
[1779968308171,34.23,73286.31,14.3,-0.27402,0.00015,21.56494]
[1779968313206,34.23,73288.95,14.3,-0.27362,0.00015,21.54742]
[1779968318241,34.24,73288.93,14.3,-0.27364,0.00015,21.54821]
[1779968320557,34.24,73288.79,14.3,-0.27366,0.00015,21.54911]
[1779968324725,34.24,73286.0,14.3,-0.2741,0.00015,21.56518]
[1779968324799,34.24,73286.0,14.3,-0.2741,0.00015,21.56518]
[1779968325507,34.24,73286.0,14.3,-0.2741,0.00015,21.56518]
[1779968326742,34.24,73284.4,14.3,-0.27434,0.00015,21.57424]
[1779968327471,34.24,73284.4,14.3,-0.27434,0.00015,21.57424]
[1779968327521,34.24,73284.4,14.3,-0.27434,0.00015,21.57424]
[1779968327535,34.24,73284.4,14.3,-0.27434,0.00015,21.57424]
[1779968331423,34.24,73276.68,14.3,-0.27551,0.00015,21.6172]
[1779968340400,34.24,73276.13,14.3,-0.2756,0.00015,21.62057]
[1779968342324,34.24,73276.1,14.3,-0.27561,0.00015,21.62076]
[1779968342546,34.24,73276.1,14.3,-0.27561,0.00015,21.62076]
[1779968345131,34.24,73275.99,14.3,-0.27563,0.00015,21.62145]
[1779968346568,34.24,73271.63,14.3,-0.27628,0.00015,21.64551]
[1779968355690,34.24,73274.01,14.3,-0.27593,0.00015,21.63248]
[1779968356696,34.24,73271.82,14.3,-0.27626,0.00015,21.64456]
[1779968362557,34.24,73270.21,14.3,-0.2765,0.00015,21.65344]
[1779968364593,34.24,73269.2,14.3,-0.27665,0.00015,21.659]
[1779968367694,34.24,73268.23,14.3,-0.2768,0.00015,21.66436]
[1779968371648,34.24,73268.44,14.3,-0.27677,0.00015,21.66323]
[1779968376655,34.25,73271.57,14.3,-0.27628,0.00015,21.64261]
[1779968379316,34.25,73271.66,14.3,-0.27627,0.00015,21.64219]
[1779968384636,34.25,73274.68,14.3,-0.27582,0.00015,21.62575]
[1779968386659,34.25,73275.14,14.3,-0.27575,0.00015,21.62333]
[1779968392666,34.25,73271.96,14.3,-0.27624,0.00015,21.6413]
[1779968397801,34.25,73272.71,14.3,-0.27614,0.00015,21.63749]
[1779968402837,34.25,73273.61,14.3,-0.27601,0.00015,21.63276]
[1779968404787,34.25,73273.93,14.3,-0.27596,0.00015,21.63103]
[1779968405689,34.25,73273.93,14.3,-0.27596,0.00015,21.63103]
[1779968406878,34.25,73278.22,14.3,-0.27531,0.00015,21.60745]
[1779968408507,34.25,73280.51,14.3,-0.27497,0.00015,21.59485]
[1779968414620,34.25,73281.75,14.3,-0.2748,0.00015,21.58846]
[1779968415407,34.26,73281.91,14.3,-0.27477,0.00015,21.58765]
[1779968415412,34.26,73281.91,14.3,-0.27477,0.00015,21.58765]
[1779968415839,34.26,73281.84,14.3,-0.27479,0.00015,21.58811]
[1779968418178,34.26,73279.46,14.3,-0.27515,0.00015,21.60142]
[1779968420407,34.26,73280.34,14.3,-0.27502,0.00015,21.59668]
[1779968424534,34.26,73281.4,14.3,-0.27487,0.00015,21.59106]
[1779968426775,34.26,73281.12,14.3,-0.27491,0.00015,21.59278]
[1779968427698,34.26,73281.12,14.3,-0.27491,0.00015,21.59278]
[1779968428648,34.26,73281.12,14.3,-0.27491,0.00015,21.59278]
[1779968430563,34.26,73281.34,14.3,-0.27488,0.00015,21.59173]
[1779968437075,34.26,73281.5,14.3,-0.27485,0.00015,21.58773]
[1779968439105,34.26,73281.72,14.3,-0.27482,0.00015,21.58656]
[1779968439399,34.26,73281.72,14.3,-0.27482,0.00015,21.58656]
[1779968439646,34.26,73281.72,14.3,-0.27482,0.00015,21.58656]
[1779968439754,34.26,73281.72,14.3,-0.27482,0.00015,21.58656]
[1779968439838,34.26,73281.72,14.3,-0.27482,0.00015,21.58661]
[1779968440503,34.26,73281.72,14.3,-0.27482,0.00015,21.58661]
[1779968440604,34.26,73290.1,14.3,-0.27356,0.00015,21.54021]
[1779968440894,34.26,73290.1,14.3,-0.27356,0.00015,21.54021]
[1779968441693,34.26,73290.1,14.3,-0.27356,0.00015,21.54021]
[1779968445299,34.26,73293.35,14.3,-0.27308,0.00015,21.52258]
[1779968446793,34.27,73293.65,14.3,-0.27304,0.00015,21.52114]
[1779968450420,34.27,73288.96,14.3,-0.27376,0.00015,21.54755]
[1779968452570,34.27,73288.86,14.3,-0.27378,0.00015,21.5483]
[1779968458225,34.27,73288.88,14.3,-0.27379,0.00015,21.54888]
[1779968463632,34.27,73290.0,14.3,-0.27363,0.00015,21.54305]
[1779968467305,34.27,73288.8,14.3,-0.27382,0.00015,21.5501]
[1779968469602,34.27,73288.8,14.3,-0.27383,0.00015,21.55019]
[1779968470484,34.28,73288.8,14.3,-0.27383,0.00015,21.55039]
[1779968472131,34.28,73289.2,14.3,-0.27378,0.00015,21.54837]
[1779968473822,34.28,73289.2,14.3,-0.27378,0.00015,21.54857]
[1779968478894,34.28,73288.87,14.3,-0.27384,0.00015,21.55061]
[1779968484437,34.28,73286.47,14.3,-0.27421,0.00015,21.56461]
[1779968486710,34.28,73284.24,14.3,-0.27456,0.00015,21.57721]
[1779968487829,34.29,73278.93,14.3,-0.27537,0.00015,21.60708]
[1779968488096,34.29,73278.93,14.3,-0.27537,0.00015,21.60708]
[1779968493536,34.29,73277.16,14.3,-0.27564,0.00015,21.61723]
[1779968499514,34.29,73284.6,14.3,-0.27451,0.00015,21.57297]
[1779968503462,34.29,73284.63,14.3,-0.27451,0.00015,21.57301]
[1779968505402,34.29,73284.65,14.3,-0.27451,0.00015,21.57304]
[1779968505770,34.29,73284.65,14.3,-0.27451,0.00015,21.57304]
[1779968511783,34.29,73286.07,14.3,-0.27431,0.00015,21.5656]
[1779968512639,34.29,73286.24,14.3,-0.27429,0.00015,21.56472]
[1779968514415,34.29,73286.38,14.3,-0.27427,0.00015,21.56407]
[1779968521669,34.3,73287.76,14.3,-0.27407,0.00015,21.55694]
[1779968525697,34.3,73288.03,14.3,-0.27404,0.00015,21.5557]
[1779968530732,34.3,73287.44,14.3,-0.27414,0.00015,21.55927]
[1779968535767,34.3,73287.97,14.3,-0.27406,0.00015,21.55661]
[1779968540802,34.3,73287.83,14.3,-0.27409,0.00015,21.55763]
[1779968545836,34.3,73287.76,14.3,-0.27411,0.00015,21.55825]
[1779968547312,34.3,73287.46,14.3,-0.27415,0.00015,21.55995]
[1779968553633,34.3,73287.14,14.3,-0.27419,0.00015,21.55843]
[1779968559770,34.3,73287.3,14.3,-0.27417,0.00015,21.55778]
[1779968565641,34.31,73286.78,14.3,-0.27425,0.00015,21.56088]
[1779968569430,34.31,73287.83,14.3,-0.2741,0.00015,21.55529]
[1779968569469,34.31,73287.83,14.3,-0.2741,0.00015,21.55529]
[1779968572026,34.31,73295.93,14.3,-0.27289,0.00015,21.51055]
[1779968578068,34.33,73297.01,14.3,-0.27285,0.00015,21.50949]
[1779968583104,34.33,73296.6,14.3,-0.27293,0.00015,21.51232]
[1779968588139,34.34,73296.8,14.3,-0.27292,0.00015,21.51182]
[1779968593175,34.34,73297.32,14.3,-0.27286,0.00015,21.50961]
[1779968594293,34.34,73297.32,14.3,-0.27286,0.00015,21.50961]
[1779968595554,34.34,73297.45,14.3,-0.27284,0.00015,21.50903]
[1779968596100,34.34,73298.0,14.3,-0.27276,0.00015,21.50612]
[1779968596466,34.34,73298.0,14.3,-0.27276,0.00015,21.50612]
[1779968598277,34.34,73303.69,14.3,-0.27192,0.00015,21.47476]
[1779968600226,34.34,73305.74,14.3,-0.27162,0.00015,21.46372]
[1779968601774,34.34,73305.78,14.3,-0.27162,0.00015,21.46369]
[1779968601796,34.34,73305.78,14.3,-0.27162,0.00015,21.46369]
[1779968603248,34.35,73300.84,14.3,-0.27237,0.00015,21.49162]
[1779968603250,34.35,73300.84,14.3,-0.27237,0.00015,21.49162]
[1779968608552,34.35,73300.92,14.3,-0.27238,0.00015,21.49207]
[1779968610153,34.35,73300.64,14.3,-0.27243,0.00015,21.49398]
[1779968617347,34.36,73298.73,14.3,-0.27273,0.00015,21.50245]
[1779968622382,34.36,73299.18,14.3,-0.27268,0.00015,21.50081]
[1779968625258,34.36,73299.21,14.3,-0.27268,0.00015,21.50082]
[1779968625946,34.36,73299.21,14.3,-0.27269,0.00015,21.50115]
[1779968627724,34.36,73298.96,14.3,-0.27273,0.00015,21.5027]
[1779968630550,34.37,73299.83,14.3,-0.27262,0.00015,21.49834]
[1779968636481,34.37,73300.69,14.3,-0.27252,0.00015,21.4947]
[1779968641656,34.38,73301.15,14.3,-0.27247,0.00015,21.49285]
[1779968645308,34.38,73302.0,14.3,-0.27236,0.00015,21.48884]
[1779968645923,34.38,73302.0,14.3,-0.27236,0.00015,21.48884]
[1779968648568,34.38,73309.28,14.3,-0.27129,0.00015,21.44888]
[1779968649026,34.38,73312.22,14.3,-0.27085,0.00015,21.4327]
[1779968649194,34.38,73312.22,14.3,-0.27085,0.00015,21.4327]
[1779968649579,34.38,73312.22,14.3,-0.27085,0.00015,21.4327]
[1779968649580,34.38,73313.79,14.3,-0.27063,0.00015,21.42417]
[1779968651098,34.38,73315.94,14.3,-0.27031,0.00015,21.41232]
[1779968654954,34.39,73324.74,14.3,-0.26902,0.00015,21.36352]
[1779968655419,34.39,73330.67,14.3,-0.26815,0.00015,21.33037]
[1779968655818,34.39,73330.67,14.3,-0.26815,0.00015,21.33037]
[1779968656624,34.39,73332.9,14.3,-0.26782,0.00015,21.31805]
[1779968656726,34.39,73334.28,14.3,-0.26762,0.00015,21.31053]
[1779968661755,34.39,73338.88,14.3,-0.26697,0.00015,21.2855]
[1779968666879,34.4,73346.88,14.3,-0.26582,0.00015,21.24158]
[1779968672735,34.41,73351.59,14.3,-0.26516,0.00015,21.21343]
[1779968676959,34.41,73351.64,14.3,-0.26518,0.00015,21.21416]
[1779968677990,34.42,73353.7,14.3,-0.26489,0.00015,21.20313]
[1779968683812,34.43,73355.16,14.3,-0.26473,0.00015,21.19687]
[1779968687885,34.43,73354.72,14.3,-0.26482,0.00015,21.2004]
[1779968693882,34.44,73358.68,14.3,-0.26429,0.00015,21.1802]
[1779968695631,34.44,73360.27,14.3,-0.26407,0.00015,21.17148]
[1779968696879,34.44,73361.96,14.3,-0.26383,0.00015,21.16219]
[1779968699028,34.45,73364.59,14.3,-0.26347,0.00015,21.14833]
[1779968701910,34.45,73364.57,14.3,-0.26349,0.00015,21.1492]
[1779968701938,34.45,73364.72,14.3,-0.26348,0.00015,21.14871]
[1779968706973,34.45,73366.15,14.3,-0.26327,0.00015,21.14039]
[1779968708636,34.45,73366.12,14.3,-0.26327,0.00015,21.14053]
[1779968708912,34.45,73366.12,14.3,-0.26327,0.00015,21.14053]
[1779968708959,34.45,73366.12,14.3,-0.26327,0.00015,21.14053]
[1779968709031,34.45,73357.19,14.3,-0.26458,0.00015,21.1914]
[1779968709361,34.45,73357.19,14.3,-0.26458,0.00015,21.1914]
[1779968710058,34.45,73351.37,14.3,-0.26544,0.00015,21.22485]
[1779968711219,34.46,73350.99,14.3,-0.26551,0.00015,21.22733]
[1779968711692,34.46,73350.99,14.3,-0.26551,0.00015,21.22733]
[1779968711949,34.46,73350.99,14.3,-0.26551,0.00015,21.22733]
[1779968712056,34.46,73350.99,14.3,-0.26551,0.00015,21.22733]
[1779968711953,34.46,73350.99,14.3,-0.26551,0.00015,21.22763]
[1779968713026,34.47,73333.13,14.3,-0.26822,0.00015,21.33153]
[1779968715371,34.5,73331.93,14.3,-0.26856,0.00015,21.34479]
[1779968715761,34.5,73331.93,14.3,-0.26856,0.00015,21.34479]
[1779968716067,34.51,73331.91,14.3,-0.26864,0.00015,21.3477]
[1779968717436,34.51,73331.86,14.3,-0.26864,0.00015,21.34798]
[1779968717498,34.53,73332.51,14.3,-0.26862,0.00015,21.34743]
[1779968722092,34.53,73331.18,14.3,-0.26884,0.00015,21.35562]
[1779968724106,34.54,73332.01,14.3,-0.26876,0.00015,21.35283]
[1779968726119,34.55,73331.4,14.3,-0.26892,0.00015,21.35887]
[1779968730148,34.55,73332.0,14.3,-0.26885,0.00015,21.35638]
[1779968731888,34.55,73331.88,14.3,-0.26888,0.00015,21.35753]
[1779968731984,34.56,73331.96,14.3,-0.26885,0.00015,21.35372]
[1779968733499,34.56,73332.1,14.3,-0.26883,0.00015,21.35294]
[1779968735715,34.58,73333.16,14.3,-0.2688,0.00015,21.35195]
[1779968736551,34.59,73333.34,14.3,-0.26881,0.00015,21.35258]
[1779968742230,34.63,73331.92,14.3,-0.26928,0.00015,21.37085]
[1779968748562,34.66,73332.21,14.3,-0.26937,0.00015,21.37444]
[1779968748645,34.66,73332.38,14.3,-0.26935,0.00015,21.37374]
[1779968749387,34.66,73332.38,14.3,-0.26935,0.00015,21.37374]
[1779968749461,34.66,73331.92,14.3,-0.26942,0.00015,21.37645]
[1779968755322,34.66,73332.54,14.3,-0.26936,0.00015,21.3743]
[1779968760357,34.67,73332.96,14.3,-0.26933,0.00015,21.37305]
[1779968767406,34.67,73333.42,14.3,-0.2693,0.00015,21.37202]
[1779968772366,34.68,73332.42,14.3,-0.26947,0.00015,21.37844]
[1779968777572,34.68,73322.78,14.3,-0.27092,0.00015,21.433]
[1779968782708,34.69,73323.65,14.3,-0.27081,0.00015,21.42926]
[1779968791905,34.69,73323.84,14.3,-0.27082,0.00015,21.42948]
[1779968797619,34.7,73325.57,14.3,-0.27059,0.00015,21.41848]
[1779968798983,34.7,73325.57,14.3,-0.27059,0.00015,21.41848]
[1779968804217,34.71,73329.46,14.3,-0.27005,0.00015,21.39802]
[1779968805665,34.71,73329.49,14.3,-0.27005,0.00015,21.39803]
[1779968805879,34.71,73329.49,14.3,-0.27005,0.00015,21.39803]
[1779968808696,34.71,73336.78,14.3,-0.26899,0.00015,21.3581]
[1779968808798,34.71,73336.81,14.3,-0.26899,0.00015,21.35815]
[1779968814220,34.72,73338.79,14.3,-0.26872,0.00015,21.34806]
[1779968819993,34.72,73342.16,14.3,-0.26826,0.00015,21.33029]
[1779968825815,34.73,73344.37,14.3,-0.26797,0.00015,21.31954]
[1779968830849,34.73,73341.84,14.3,-0.26837,0.00015,21.33477]
[1779968835339,34.74,73341.72,14.3,-0.26841,0.00015,21.3363]
[1779968836289,34.74,73342.0,14.3,-0.26837,0.00015,21.33496]
[1779968837835,34.74,73342.0,14.3,-0.26838,0.00015,21.33518]
[1779968842934,34.75,73344.8,14.3,-0.268,0.00015,21.3209]
[1779968845821,34.75,73344.46,14.3,-0.26806,0.00015,21.32327]
[1779968845955,34.75,73334.67,14.3,-0.2695,0.00015,21.37795]
[1779968846969,34.75,73334.67,14.3,-0.2695,0.00015,21.37795]
[1779968847033,34.75,73330.3,14.3,-0.27015,0.00015,21.40237]
[1779968853004,34.76,73327.34,14.3,-0.27059,0.00015,21.41634]
[1779968854872,34.76,73327.99,14.3,-0.2705,0.00015,21.41292]
[1779968857829,34.76,73324.58,14.3,-0.27101,0.00015,21.43214]
[1779968860965,34.76,73324.87,14.3,-0.27099,0.00015,21.43131]
[1779968862121,34.76,73324.51,14.3,-0.27105,0.00015,21.43349]
[1779968865737,34.76,73324.71,14.3,-0.27103,0.00015,21.43294]
[1779968866035,34.76,73324.71,14.3,-0.27103,0.00015,21.43294]
[1779968871972,34.77,73325.23,14.3,-0.27099,0.00015,21.43133]
[1779968877172,34.78,73323.61,14.3,-0.27125,0.00015,21.44131]
[1779968882207,34.78,73323.98,14.3,-0.27122,0.00015,21.4401]
[1779968885546,34.78,73324.3,14.3,-0.27118,0.00015,21.43867]
[1779968887319,34.78,73333.12,14.3,-0.26989,0.00015,21.39029]
[1779968891276,34.78,73336.66,14.3,-0.26939,0.00015,21.3713]
[1779968891377,34.79,73337.27,14.3,-0.26931,0.00015,21.36826]
[1779968895612,34.79,73336.51,14.3,-0.26942,0.00015,21.37262]
[1779968896083,34.79,73336.51,14.3,-0.26942,0.00015,21.37262]
[1779968901137,34.79,73338.13,14.3,-0.26921,0.00015,21.36449]
[1779968906550,34.8,73344.16,14.3,-0.26835,0.00015,21.33217]
[1779968907389,34.8,73346.01,14.3,-0.26809,0.00015,21.32207]
[1779968911414,34.81,73346.7,14.3,-0.26805,0.00015,21.32093]
[1779968917794,34.83,73352.52,14.3,-0.26729,0.00015,21.28929]
[1779968923495,34.85,73353.08,14.3,-0.26733,0.00015,21.29113]
[1779968925451,34.85,73355.33,14.3,-0.26701,0.00015,21.27879]
[1779968925887,34.85,73355.33,14.3,-0.26701,0.00015,21.27879]
[1779968932832,34.86,73355.1,14.3,-0.26708,0.00015,21.2815]
[1779968938601,34.86,73352.03,14.3,-0.26756,0.00015,21.29993]
[1779968943636,34.87,73351.3,14.3,-0.26768,0.00015,21.30489]
[1779968949678,34.87,73351.45,14.3,-0.26769,0.00015,21.3051]
[1779968954713,34.88,73351.62,14.3,-0.26769,0.00015,21.30502]
[1779968955482,34.88,73351.62,14.3,-0.26769,0.00015,21.30502]
[1779968955876,34.88,73351.62,14.3,-0.26769,0.00015,21.30502]
[1779968962404,34.88,73351.69,14.3,-0.26771,0.00015,21.30584]
[1779968968484,34.89,73351.9,14.3,-0.2677,0.00015,21.30552]
[1779968969249,34.89,73351.9,14.3,-0.2677,0.00015,21.30552]
[1779968970331,34.89,73351.9,14.3,-0.2677,0.00015,21.30584]
[1779968970540,34.89,73351.9,14.3,-0.2677,0.00015,21.30584]
[1779968972287,34.89,73352.27,14.3,-0.26766,0.00015,21.30412]
[1779968979301,34.89,73352.29,14.3,-0.26764,0.00015,21.30077]
[1779968988951,34.9,73352.97,14.3,-0.2676,0.00015,21.29936]
[1779968994280,34.9,73356.33,14.3,-0.26712,0.00015,21.28124]
[1779968995426,34.9,73360.77,14.3,-0.26649,0.00015,21.25682]
[1779969001049,34.91,73356.53,14.3,-0.26713,0.00015,21.28152]
[1779969006082,34.91,73357.31,14.3,-0.26704,0.00015,21.27796]
[1779969008802,34.91,73357.6,14.3,-0.267,0.00015,21.2767]
[1779969008896,34.91,73357.6,14.3,-0.267,0.00015,21.2767]
[1779969009218,34.91,73357.6,14.3,-0.267,0.00015,21.2767]
[1779969009796,34.92,73350.98,14.3,-0.26797,0.00015,21.31367]
[1779969015145,34.92,73348.17,14.3,-0.2684,0.00015,21.33001]
[1779969020181,34.92,73347.84,14.3,-0.26846,0.00015,21.33246]
[1779969025216,34.92,73347.27,14.3,-0.26856,0.00015,21.33625]
[1779969026149,34.92,73347.27,14.3,-0.26856,0.00015,21.33625]
[1779969028238,34.93,73339.54,14.3,-0.2697,0.00015,21.37933]
[1779969029247,34.93,73339.54,14.3,-0.2697,0.00015,21.37933]
[1779969033848,34.93,73336.68,14.3,-0.27011,0.00015,21.39198]
[1779969034732,34.93,73336.68,14.3,-0.27011,0.00015,21.39207]
[1779969034788,34.93,73336.68,14.3,-0.27011,0.00015,21.39214]
[1779969039554,34.93,73336.3,14.3,-0.27017,0.00015,21.3944]
[1779969041634,34.93,73335.69,14.3,-0.27026,0.00015,21.39786]
[1779969041752,34.93,73335.69,14.3,-0.27026,0.00015,21.39786]
[1779969042339,34.93,73326.76,14.3,-0.27157,0.00015,21.44695]
[1779969042818,34.93,73326.76,14.3,-0.27157,0.00015,21.44695]
[1779969042821,34.93,73326.76,14.3,-0.27157,0.00015,21.44695]
[1779969043540,34.93,73324.93,14.3,-0.27184,0.00015,21.45702]
[1779969043545,34.93,73324.93,14.3,-0.27184,0.00015,21.45702]
[1779969044353,34.93,73324.81,14.3,-0.27186,0.00015,21.45767]
[1779969045518,34.93,73324.39,14.3,-0.27193,0.00015,21.4601]
[1779969045909,34.93,73324.39,14.3,-0.27193,0.00015,21.4601]
[1779969046344,34.93,73324.39,14.3,-0.27193,0.00015,21.4601]
[1779969047212,34.93,73324.63,14.3,-0.27189,0.00015,21.45891]
[1779969049545,34.93,73317.82,14.3,-0.2729,0.00015,21.49649]
[1779969055430,34.94,73315.46,14.3,-0.27326,0.00015,21.50983]
[1779969060488,34.94,73316.94,14.3,-0.27305,0.00015,21.50203]
[1779969061581,34.94,73317.56,14.3,-0.27296,0.00015,21.4988]
[1779969063782,34.94,73317.88,14.3,-0.27292,0.00015,21.49713]
[1779969068165,34.94,73318.85,14.3,-0.27279,0.00015,21.49218]
[1779969068453,34.94,73319.24,14.3,-0.27273,0.00015,21.49022]
[1779969070059,34.94,73324.25,14.3,-0.272,0.00015,21.46285]
[1779969075668,34.94,73332.71,14.3,-0.27078,0.00015,21.41737]
[1779969076171,34.94,73332.71,14.3,-0.27078,0.00015,21.41737]
[1779969081626,34.95,73332.01,14.3,-0.27091,0.00015,21.42217]
[1779969085877,34.95,73332.44,14.3,-0.27085,0.00015,21.42017]
[1779969087822,34.95,73344.88,14.3,-0.26904,0.00015,21.35198]
[1779969089126,34.95,73344.88,14.3,-0.26904,0.00015,21.35198]
[1779969089413,34.95,73344.88,14.3,-0.26904,0.00015,21.35198]
[1779969089423,34.95,73346.29,14.3,-0.26884,0.00015,21.34433]
[1779969089844,34.95,73346.29,14.3,-0.26884,0.00015,21.34433]
[1779969090409,34.95,73355.25,14.3,-0.26753,0.00015,21.29475]
[1779969090652,34.95,73355.25,14.3,-0.26753,0.00015,21.29475]
[1779969090882,34.95,73355.25,14.3,-0.26753,0.00015,21.29475]
[1779969090984,34.95,73360.98,14.3,-0.2667,0.00015,21.26301]
[1779969091860,34.95,73360.98,14.3,-0.2667,0.00015,21.26301]
[1779969092506,34.95,73362.15,14.3,-0.26651,0.00015,21.25299]
[1779969092834,34.95,73362.15,14.3,-0.26651,0.00015,21.25299]
[1779969096898,34.95,73364.48,14.3,-0.26618,0.00015,21.24029]
[1779969097453,34.96,73364.57,14.3,-0.26617,0.00015,21.23986]
[1779969098458,34.95,73366.8,14.3,-0.26584,0.00015,21.22711]
[1779969103922,34.95,73371.26,14.3,-0.26515,0.00014,21.20075]
[1779969109823,34.94,73371.65,14.3,-0.26505,0.00014,21.19656]
[1779969113517,34.93,73371.55,14.3,-0.26504,0.00014,21.19626]
[1779969114241,34.93,73371.55,14.3,-0.26504,0.00014,21.19626]
[1779969114320,34.93,73370.93,14.3,-0.26512,0.00014,21.19944]
[1779969114882,34.93,73370.93,14.3,-0.26512,0.00014,21.19944]
[1779969117760,34.93,73367.92,14.3,-0.26557,0.00015,21.21653]
[1779969117910,34.93,73367.92,14.3,-0.26557,0.00015,21.21653]
[1779969117983,34.94,73370.46,14.3,-0.2652,0.00014,21.2024]
[1779969123112,34.93,73372.9,14.3,-0.26482,0.00014,21.18756]
[1779969128974,34.92,73374.55,14.3,-0.26453,0.00014,21.1763]
[1779969134009,34.91,73375.86,14.3,-0.26431,0.00014,21.16752]
[1779969135427,34.91,73375.86,14.3,-0.26431,0.00014,21.16752]
[1779969135900,34.91,73375.66,14.3,-0.26433,0.00014,21.16836]
[1779969138391,34.91,73376.03,14.3,-0.26426,0.00014,21.16568]
[1779969143479,34.9,73379.05,14.3,-0.26379,0.00014,21.14722]
[1779969143730,34.9,73379.12,14.3,-0.26377,0.00014,21.14653]
[1779969146606,34.9,73379.08,14.3,-0.26376,0.00014,21.1462]
[1779969152136,34.89,73382.7,14.3,-0.26316,0.00014,21.12024]
[1779969153503,34.89,73382.7,14.3,-0.26316,0.00014,21.12024]
[1779969155315,34.89,73383.06,14.3,-0.2631,0.00014,21.11765]
[1779969156049,34.89,73383.16,14.3,-0.26308,0.00014,21.11685]
[1779969161408,34.88,73385.12,14.3,-0.26277,0.00014,21.1046]
[1779969162343,34.88,73385.11,14.3,-0.26276,0.00014,21.10444]
[1779969163506,34.88,73385.17,14.3,-0.26275,0.00014,21.10385]
[1779969167301,34.88,73383.62,14.3,-0.26295,0.00014,21.11166]
[1779969172792,34.87,73385.88,14.3,-0.26258,0.00014,21.09724]
[1779969173768,34.87,73391.54,14.3,-0.26176,0.00014,21.06493]
[1779969178693,34.87,73395.57,14.3,-0.26116,0.00014,21.04132]
[1779969184372,34.86,73398.58,14.3,-0.26071,0.00014,21.02357]
[1779969185763,34.86,73399.37,14.3,-0.26059,0.00014,21.01898]
[1779969185911,34.86,73399.37,14.3,-0.26059,0.00014,21.01898]
[1779969186386,34.86,73403.41,14.3,-0.26001,0.00014,20.99589]
[1779969192428,34.86,73409.61,14.3,-0.2591,0.00014,20.95984]
[1779969193236,34.86,73409.61,14.3,-0.2591,0.00014,20.95984]
[1779969194017,34.86,73409.57,14.3,-0.25911,0.00014,20.95997]
[1779969194026,34.86,73409.57,14.3,-0.25911,0.00014,20.95997]
[1779969194442,34.86,73399.4,14.3,-0.26057,0.00014,21.01787]
[1779969200485,34.86,73397.23,14.3,-0.26087,0.00014,21.02967]
[1779969205019,34.86,73396.99,14.3,-0.26089,0.00014,21.03069]
[1779969205125,34.86,73396.99,14.3,-0.26089,0.00014,21.03069]
[1779969206119,34.85,73392.36,14.3,-0.26156,0.00014,21.0569]
[1779969210323,34.85,73388.57,14.3,-0.26209,0.00014,21.07793]
[1779969215591,34.85,73384.97,14.3,-0.26257,0.00014,21.0938]
[1779969220626,34.85,73385.61,14.3,-0.26245,0.00014,21.08931]
[1779969223043,34.84,73385.62,14.3,-0.26245,0.00014,21.08907]
[1779969223133,34.84,73385.62,14.3,-0.26245,0.00014,21.08907]
[1779969223588,34.84,73386.79,14.3,-0.26227,0.00014,21.08209]
[1779969225586,34.84,73388.84,14.3,-0.26197,0.00014,21.07048]
[1779969225928,34.84,73392.76,14.3,-0.2614,0.00014,21.04806]
[1779969227601,34.84,73393.14,14.3,-0.26134,0.00014,21.04561]
[1779969228725,34.84,73394.27,14.3,-0.26118,0.00014,21.03905]
[1779969228914,34.84,73394.27,14.3,-0.26118,0.00014,21.03905]
[1779969229910,34.84,73396.48,14.3,-0.26085,0.00014,21.02621]
[1779969230011,34.84,73396.99,14.3,-0.26077,0.00014,21.02319]
[1779969231038,34.84,73396.99,14.3,-0.26077,0.00014,21.02319]
[1779969231095,34.83,73398.04,14.3,-0.26058,0.00014,21.01533]
[1779969236538,34.82,73399.93,14.3,-0.26023,0.00014,21.00153]
[1779969239307,34.82,73400.37,14.3,-0.26016,0.00014,20.99858]
[1779969239319,34.82,73400.45,14.3,-0.26014,0.00014,20.99796]
[1779969244798,34.81,73402.01,14.3,-0.2599,0.00014,20.98829]
[1779969247236,34.81,73398.91,14.3,-0.26034,0.00014,21.00586]
[1779969247337,34.81,73397.06,14.3,-0.26061,0.00014,21.01627]
[1779969252009,34.81,73398.4,14.3,-0.26041,0.00014,21.00841]
[1779969252110,34.81,73398.44,14.3,-0.2604,0.00014,21.00814]
[1779969257891,34.81,73398.47,14.3,-0.26038,0.00014,21.00722]
[1779969262927,34.8,73402.52,14.3,-0.25978,0.00014,20.98355]
[1779969267962,34.8,73406.08,14.3,-0.25926,0.00014,20.96277]
[1779969273029,34.8,73408.96,14.3,-0.25882,0.00014,20.94247]
[1779969273615,34.8,73408.96,14.3,-0.25882,0.00014,20.94247]
[1779969274834,34.8,73414.22,14.3,-0.25806,0.00014,20.91224]
[1779969280067,34.8,73408.23,14.3,-0.25891,0.00014,20.9463]
[1779969285547,34.8,73411.03,14.3,-0.25851,0.00014,20.93006]
[1779969291144,34.8,73414.19,14.3,-0.25805,0.00014,20.91167]
[1779969296179,34.8,73413.59,14.3,-0.25813,0.00014,20.91497]
[1779969299197,34.8,73414.42,14.3,-0.25801,0.00014,20.91017]
[1779969304235,34.8,73416.55,14.3,-0.2577,0.00014,20.89775]
[1779969305169,34.8,73416.55,14.3,-0.2577,0.00014,20.89775]
[1779969310277,34.8,73407.33,14.3,-0.25902,0.00014,20.95039]
[1779969315598,34.79,73407.57,14.3,-0.25897,0.00014,20.94872]
[1779969323537,34.79,73404.6,14.3,-0.25939,0.00014,20.96511]
[1779969330418,34.79,73403.5,14.3,-0.25953,0.00014,20.97075]
[1779969335453,34.79,73404.2,14.3,-0.2594,0.00014,20.96278]
[1779969341495,34.79,73401.34,14.3,-0.2598,0.00014,20.97866]
[1779969346530,34.78,73400.8,14.3,-0.25986,0.00014,20.98136]
[1779969351565,34.78,73399.3,14.3,-0.26007,0.00014,20.98954]
[1779969357607,34.78,73400.62,14.3,-0.25987,0.00014,20.98156]
[1779969361968,34.78,73395.98,14.3,-0.26053,0.00014,21.00779]
[1779969362642,34.78,73394.1,14.3,-0.2608,0.00014,21.01841]
[1779969367677,34.78,73393.58,14.3,-0.26087,0.00014,21.0212]
[1779969372723,34.78,73395.72,14.3,-0.26056,0.00014,21.00882]
[1779969377758,34.78,73396.19,14.3,-0.26049,0.00014,21.00599]
[1779969381935,34.78,73396.37,14.3,-0.26046,0.00014,21.00491]
[1779969382036,34.78,73396.74,14.3,-0.26041,0.00014,21.00277]
[1779969387828,34.77,73396.35,14.3,-0.26045,0.00014,21.00454]
[1779969391963,34.77,73389.54,14.3,-0.26143,0.00014,21.04305]
[1779969392252,34.77,73389.54,14.3,-0.26143,0.00014,21.04305]
[1779969392353,34.77,73389.54,14.3,-0.2614,0.00014,21.0392]
[1779969393713,34.77,73389.54,14.3,-0.2614,0.00014,21.0392]
[1779969401528,34.77,73390.12,14.3,-0.2613,0.00014,21.03546]
[1779969407968,34.77,73390.32,14.3,-0.26126,0.00014,21.0338]
[1779969413003,34.77,73390.02,14.3,-0.2613,0.00014,21.03517]
[1779969418038,34.77,73389.39,14.3,-0.26138,0.00014,21.0384]
[1779969426095,34.76,73390.18,14.3,-0.26125,0.00014,21.03331]
[1779969431130,34.76,73390.08,14.3,-0.26126,0.00014,21.03351]
[1779969436165,34.76,73389.97,14.3,-0.26126,0.00014,21.03376]
[1779969438444,34.76,73389.93,14.3,-0.26127,0.00014,21.03391]
[1779969439466,34.76,73389.86,14.3,-0.26128,0.00014,21.03424]
[1779969439875,34.76,73393.14,14.3,-0.2608,0.00014,21.01547]
[1779969439911,34.76,73393.14,14.3,-0.2608,0.00014,21.01547]
[1779969440193,34.76,73400.86,14.3,-0.25968,0.00014,20.9713]
[1779969446235,34.76,73407.21,14.3,-0.25876,0.00014,20.93448]
[1779969448063,34.76,73407.72,14.3,-0.25869,0.00014,20.9315]
[1779969448480,34.76,73404.13,14.3,-0.2592,0.00014,20.95204]
[1779969450141,34.76,73402.65,14.3,-0.25941,0.00014,20.96036]
[1779969450263,34.75,73403.11,14.3,-0.25934,0.00014,20.95756]
[1779969455298,34.75,73398.73,14.3,-0.25993,0.00014,20.97831]
[1779969460333,34.75,73395.28,14.3,-0.26041,0.00014,20.99724]
[1779969465587,34.75,73396.22,14.3,-0.26026,0.00014,20.99121]
[1779969471410,34.74,73395.04,14.3,-0.2604,0.00014,20.99687]
[1779969471941,34.74,73395.04,14.3,-0.2604,0.00014,20.99687]
[1779969472530,34.74,73394.95,14.3,-0.26041,0.00014,20.99722]
[1779969478459,34.74,73390.93,14.3,-0.26098,0.00014,21.01962]
[1779969481118,34.74,73390.83,14.3,-0.26099,0.00014,21.01996]
[1779969481479,34.74,73390.97,14.3,-0.26096,0.00014,21.01905]
[1779969486515,34.73,73391.84,14.3,-0.26082,0.00014,21.0133]
[1779969491550,34.73,73390.77,14.3,-0.26095,0.00014,21.01863]
[1779969492241,34.73,73390.77,14.3,-0.26095,0.00014,21.01863]
[1779969495605,34.73,73390.47,14.3,-0.26099,0.00014,21.01987]
[1779969495871,34.73,73390.6,14.3,-0.26096,0.00014,21.01897]
[1779969501621,34.72,73387.98,14.3,-0.26132,0.00014,21.03297]
[1779969502462,34.72,73387.98,14.3,-0.26132,0.00014,21.03297]
[1779969507663,34.72,73389.59,14.3,-0.26106,0.00014,21.02268]
[1779969512698,34.71,73388.74,14.3,-0.26114,0.00014,21.02301]
[1779969517733,34.71,73389.74,14.3,-0.26097,0.00014,21.01635]
[1779969523775,34.71,73389.94,14.3,-0.26091,0.00014,21.01406]
[1779969525433,34.71,73389.94,14.3,-0.26091,0.00014,21.01406]
[1779969525986,34.7,73389.9,14.3,-0.26091,0.00014,21.0139]
[1779969531831,34.7,73389.82,14.3,-0.26089,0.00014,21.01315]
[1779969538880,34.69,73389.76,14.3,-0.26087,0.00014,21.01211]
[1779969543915,34.69,73389.95,14.3,-0.26082,0.00014,21.01008]
[1779969548950,34.69,73390.6,14.3,-0.2607,0.00014,21.00546]
[1779969553985,34.68,73391.11,14.3,-0.26061,0.00014,21.0017]
[1779969555617,34.68,73391.11,14.3,-0.26061,0.00014,21.0017]
[1779969555986,34.68,73391.11,14.3,-0.2606,0.00014,21.00135]
[1779969564375,34.68,73391.11,14.3,-0.26058,0.00014,21.00065]
[1779969571107,34.67,73391.1,14.3,-0.26051,0.00014,20.99494]
[1779969578155,34.66,73391.45,14.3,-0.26042,0.00014,20.99161]
[1779969582183,34.66,73391.11,14.3,-0.26045,0.00014,20.9928]
[1779969585261,34.66,73391.2,14.3,-0.26044,0.00014,20.99209]
[1779969585827,34.66,73391.2,14.3,-0.26044,0.00014,20.99209]
[1779969594457,34.65,73391.32,14.3,-0.26039,0.00014,20.99026]
[1779969600389,34.65,73390.02,14.3,-0.26054,0.00014,20.99596]
[1779969601983,34.64,73389.24,14.3,-0.26064,0.00014,20.99983]
[1779969602147,34.64,73389.24,14.3,-0.26064,0.00014,20.99983]
[1779969603553,34.64,73386.87,14.3,-0.26097,0.00015,21.01319]
[1779969603654,34.64,73387.14,14.3,-0.26093,0.00015,21.01143]
[1779969609522,34.64,73385.51,14.3,-0.26115,0.00015,21.02004]
[1779969609559,34.64,73385.51,14.3,-0.26115,0.00015,21.02004]
[1779969610075,34.64,73390.0,14.3,-0.2605,0.00014,20.9942]
[1779969611046,34.64,73396.24,14.3,-0.25959,0.00014,20.95829]
[1779969615341,34.64,73397.53,14.3,-0.2594,0.00014,20.95069]
[1779969615910,34.64,73397.53,14.3,-0.2594,0.00014,20.95069]
[1779969616952,34.64,73406.41,14.3,-0.25811,0.00014,20.89945]
[1779969622470,34.64,73405.78,14.3,-0.2582,0.00014,20.90284]
[1779969624566,34.64,73391.83,14.3,-0.26021,0.00014,20.98299]
[1779969625695,34.64,73391.83,14.3,-0.26021,0.00014,20.98299]
[1779969625963,34.64,73391.83,14.3,-0.26021,0.00014,20.98299]
[1779969625727,34.63,73389.97,14.3,-0.26048,0.00014,20.99353]
[1779969626293,34.63,73389.97,14.3,-0.26048,0.00014,20.99353]
[1779969626501,34.63,73389.42,14.3,-0.26055,0.00015,20.99648]
[1779969631543,34.63,73389.34,14.3,-0.26055,0.00015,20.99643]
[1779969631568,34.63,73389.34,14.3,-0.26055,0.00015,20.99643]
[1779969631739,34.63,73389.34,14.3,-0.26055,0.00015,20.99643]
[1779969631813,34.63,73385.42,14.3,-0.2611,0.00015,21.01517]
[1779969632916,34.63,73385.42,14.3,-0.2611,0.00015,21.01517]
[1779969632630,34.63,73372.93,14.3,-0.26292,0.00015,21.08677]
[1779969635564,34.63,73371.92,14.3,-0.26308,0.00015,21.09296]
[1779969635911,34.63,73371.92,14.3,-0.26308,0.00015,21.09296]
[1779969636579,34.64,73373.24,14.3,-0.26289,0.00015,21.08554]
[1779969641614,34.63,73374.44,14.3,-0.2627,0.00015,21.07809]
[1779969645537,34.63,73374.48,14.3,-0.26269,0.00015,21.07762]
[1779969646096,34.63,73374.66,14.3,-0.26265,0.00015,21.07636]
[1779969649931,34.63,73374.84,14.3,-0.26262,0.00015,21.07493]
[1779969652095,34.63,73380.65,14.3,-0.26176,0.00015,21.04147]
[1779969657259,34.62,73374.94,14.3,-0.26258,0.00015,21.07348]
[1779969661011,34.62,73368.67,14.3,-0.26349,0.00015,21.10874]
[1779969661159,34.62,73370.36,14.3,-0.26324,0.00015,21.09899]
[1779969661201,34.62,73370.36,14.3,-0.26324,0.00015,21.09899]
[1779969661215,34.62,73370.36,14.3,-0.26324,0.00015,21.09899]
[1779969661402,34.62,73370.36,14.3,-0.26324,0.00015,21.09899]
[1779969661480,34.62,73370.36,14.3,-0.26324,0.00015,21.09899]
[1779969662008,34.62,73383.01,14.3,-0.26139,0.00015,21.02674]
[1779969664611,34.62,73390.2,14.3,-0.26035,0.00015,20.9855]
[1779969664870,34.62,73390.2,14.3,-0.26035,0.00015,20.9855]
[1779969664910,34.62,73390.2,14.3,-0.26035,0.00015,20.9855]
[1779969670267,34.62,73390.49,14.3,-0.2603,0.00014,20.98367]
[1779969675412,34.62,73389.65,14.3,-0.26042,0.00015,20.98835]
[1779969675832,34.62,73389.65,14.3,-0.26042,0.00015,20.98835]
[1779969678024,34.62,73389.12,14.3,-0.26049,0.00015,20.99132]
[1779969678535,34.62,73387.5,14.3,-0.26073,0.00015,21.00057]
[1779969683930,34.62,73383.22,14.3,-0.26134,0.00015,21.02462]
[1779969688965,34.62,73384.3,14.3,-0.26117,0.00015,21.01813]
[1779969692546,34.62,73384.88,14.3,-0.26106,0.00015,21.01106]
[1779969698029,34.61,73384.58,14.3,-0.2611,0.00015,21.0125]
[1779969704073,34.61,73383.98,14.3,-0.26118,0.00015,21.01569]
[1779969705292,34.61,73382.68,14.3,-0.26137,0.00015,21.02309]
[1779969705925,34.61,73382.68,14.3,-0.26137,0.00015,21.02309]
[1779969714143,34.61,73378.35,14.3,-0.26198,0.00015,21.04728]
[1779969720681,34.61,73378.21,14.3,-0.262,0.00015,21.04778]
[1779969722128,34.61,73367.59,14.3,-0.26354,0.00015,21.10796]
[1779969726731,34.61,73363.7,14.3,-0.2641,0.00015,21.12957]
[1779969726830,34.61,73363.21,14.3,-0.26416,0.00015,21.13203]
[1779969730032,34.61,73363.34,14.3,-0.26415,0.00015,21.13176]
[1779969732109,34.61,73363.78,14.3,-0.2641,0.00015,21.12973]
[1779969734999,34.61,73361.89,14.3,-0.26439,0.00015,21.14113]
[1779969735048,34.61,73361.89,14.3,-0.26439,0.00015,21.14113]
[1779969735100,34.61,73361.86,14.3,-0.2644,0.00015,21.14152]
[1779969735359,34.61,73361.86,14.3,-0.2644,0.00015,21.14152]
[1779969736039,34.61,73361.86,14.3,-0.2644,0.00015,21.14152]
[1779969737267,34.62,73357.25,14.3,-0.26509,0.00015,21.16813]
[1779969742342,34.62,73358.97,14.3,-0.26488,0.00015,21.16]
[1779969743572,34.62,73358.97,14.3,-0.26488,0.00015,21.16]
[1779969749602,34.63,73358.64,14.3,-0.26495,0.00015,21.16278]
[1779969751408,34.63,73347.67,14.3,-0.26656,0.00015,21.22218]
[1779969754143,34.63,73347.67,14.3,-0.26656,0.00015,21.22218]
[1779969754247,34.63,73347.42,14.3,-0.26661,0.00015,21.224]
[1779969754262,34.63,73347.42,14.3,-0.26661,0.00015,21.224]
[1779969754408,34.63,73347.42,14.3,-0.26661,0.00015,21.224]
[1779969754663,34.63,73347.42,14.3,-0.26661,0.00015,21.224]
[1779969754731,34.63,73347.42,14.3,-0.26661,0.00015,21.224]
[1779969754750,34.63,73347.42,14.3,-0.26661,0.00015,21.224]
[1779969754867,34.63,73339.06,14.3,-0.26784,0.00015,21.27111]
[1779969755668,34.63,73339.06,14.3,-0.26784,0.00015,21.27111]
[1779969755681,34.63,73339.06,14.3,-0.26784,0.00015,21.27111]
[1779969755770,34.63,73337.16,14.3,-0.26812,0.00015,21.2819]
[1779969761369,34.64,73331.48,14.3,-0.26899,0.00015,21.31463]
[1779969761482,34.64,73331.48,14.3,-0.26899,0.00015,21.31463]
[1779969763221,34.64,73331.45,14.3,-0.269,0.00015,21.31516]
[1779969763973,34.64,73331.45,14.3,-0.269,0.00015,21.31516]
[1779969765447,34.64,73327.83,14.3,-0.26954,0.00015,21.33566]
[1779969765553,34.64,73327.83,14.3,-0.26954,0.00015,21.33566]
[1779969766020,34.64,73327.83,14.3,-0.26954,0.00015,21.33566]
[1779969767051,34.64,73327.51,14.3,-0.26959,0.00015,21.3376]
[1779969767432,34.64,73326.85,14.3,-0.2697,0.00015,21.34142]
[1779969767589,34.64,73326.85,14.3,-0.2697,0.00015,21.34142]
[1779969770115,34.65,73326.26,14.3,-0.26979,0.00015,21.345]
[1779969770613,34.65,73326.25,14.3,-0.2698,0.00015,21.3452]
[1779969770693,34.65,73324.98,14.3,-0.26999,0.00015,21.35244]
[1779969776644,34.65,73320.61,14.3,-0.27065,0.00015,21.37746]
[1779969782627,34.65,73320.18,14.3,-0.27074,0.00015,21.38076]
[1779969787620,34.66,73315.32,14.3,-0.27147,0.00015,21.40819]
[1779969788267,34.66,73313.23,14.3,-0.27179,0.00015,21.41984]
[1779969789736,34.66,73313.06,14.3,-0.27181,0.00015,21.42088]
[1779969790108,34.66,73313.06,14.3,-0.27181,0.00015,21.42088]
[1779969793764,34.66,73312.21,14.3,-0.27195,0.00015,21.42589]
[1779969794842,34.66,73311.85,14.3,-0.27201,0.00015,21.42806]
[1779969795461,34.66,73312.18,14.3,-0.27196,0.00015,21.42636]
[1779969795800,34.66,73312.18,14.3,-0.27196,0.00015,21.42636]
[1779969796625,34.66,73311.92,14.3,-0.272,0.00015,21.42792]
[1779969798252,34.66,73311.92,14.3,-0.272,0.00015,21.428]
[1779969803775,34.67,73318.87,14.3,-0.27099,0.00015,21.39034]
[1779969807226,34.67,73319.15,14.3,-0.27096,0.00015,21.38915]
[1779969807935,34.67,73319.6,14.3,-0.2709,0.00015,21.38677]
[1779969811081,34.67,73319.76,14.3,-0.27088,0.00015,21.38605]
[1779969811125,34.67,73319.76,14.3,-0.27088,0.00015,21.38605]
[1779969812156,34.67,73319.85,14.3,-0.27084,0.00015,21.38208]
[1779969812209,34.67,73319.85,14.3,-0.27084,0.00015,21.38208]
[1779969812282,34.67,73320.07,14.3,-0.27081,0.00015,21.38094]
[1779969816235,34.67,73320.23,14.3,-0.27079,0.00015,21.38028]
[1779969816573,34.67,73320.23,14.3,-0.27079,0.00015,21.38028]
[1779969817550,34.67,73320.23,14.3,-0.2708,0.00015,21.38042]
[1779969817873,34.67,73320.35,14.3,-0.27078,0.00015,21.37983]
[1779969819993,34.67,73320.28,14.3,-0.27079,0.00015,21.38031]
[1779969820240,34.67,73320.28,14.3,-0.27079,0.00015,21.38031]
[1779969820894,34.67,73327.93,14.3,-0.26967,0.00015,21.33806]
[1779969825525,34.67,73330.46,14.3,-0.26931,0.00015,21.32447]
[1779969825772,34.67,73330.46,14.3,-0.26931,0.00015,21.32447]
[1779969830964,34.68,73329.44,14.3,-0.26948,0.00015,21.33087]
[1779969835999,34.68,73326.77,14.3,-0.26989,0.00015,21.34628]
[1779969841034,34.68,73326.68,14.3,-0.26991,0.00015,21.34727]
[1779969846069,34.68,73324.47,14.3,-0.27025,0.00015,21.36002]
[1779969851101,34.69,73324.43,14.3,-0.27026,0.00015,21.36048]
[1779969851202,34.69,73324.43,14.3,-0.27027,0.00015,21.36064]
[1779969851282,34.69,73324.43,14.3,-0.27027,0.00015,21.36064]
[1779969851284,34.69,73324.43,14.3,-0.27027,0.00015,21.36064]
[1779969853492,34.69,73324.44,14.3,-0.27026,0.00015,21.36059]
[1779969854125,34.69,73324.56,14.3,-0.27025,0.00015,21.35993]
[1779969855392,34.69,73326.94,14.3,-0.2699,0.00015,21.3468]
[1779969855459,34.69,73326.94,14.3,-0.2699,0.00015,21.3468]
[1779969855603,34.69,73326.94,14.3,-0.2699,0.00015,21.3468]
[1779969855889,34.69,73326.94,14.3,-0.2699,0.00015,21.3468]
[1779969855919,34.69,73326.94,14.3,-0.2699,0.00015,21.3468]
[1779969856172,34.69,73326.94,14.3,-0.2699,0.00015,21.3468]
[1779969856239,34.69,73326.94,14.3,-0.2699,0.00015,21.3468]
[1779969856235,34.69,73342.15,14.3,-0.26766,0.00015,21.26213]
[1779969856294,34.69,73342.15,14.3,-0.26766,0.00015,21.26213]
[1779969856643,34.69,73342.15,14.3,-0.26766,0.00015,21.26213]
[1779969856739,34.69,73342.15,14.3,-0.26766,0.00015,21.26213]
[1779969856834,34.69,73342.15,14.3,-0.26766,0.00015,21.26213]
[1779969859161,34.69,73354.94,14.3,-0.26579,0.00015,21.19079]
[1779969860471,34.69,73354.94,14.3,-0.2658,0.00015,21.19098]
[1779969864761,34.69,73354.85,14.3,-0.26583,0.00015,21.19223]
[1779969871853,34.7,73355.62,14.3,-0.26574,0.00015,21.18882]
[1779969872805,34.7,73355.62,14.3,-0.26573,0.00015,21.18581]
[1779969874830,34.7,73355.51,14.3,-0.26576,0.00015,21.18681]
[1779969874859,34.7,73355.51,14.3,-0.26576,0.00015,21.18681]
[1779969875070,34.7,73355.51,14.3,-0.26576,0.00015,21.18681]
[1779969875276,34.7,73339.44,14.3,-0.26812,0.00015,21.27705]
[1779969875430,34.7,73339.44,14.3,-0.26812,0.00015,21.27705]
[1779969875580,34.7,73339.44,14.3,-0.26812,0.00015,21.27705]
[1779969875942,34.7,73339.44,14.3,-0.26812,0.00015,21.27705]
[1779969876042,34.7,73339.44,14.3,-0.26812,0.00015,21.27705]
[1779969876235,34.7,73339.44,14.3,-0.26812,0.00015,21.27705]
[1779969876283,34.7,73350.03,14.3,-0.26657,0.00015,21.21796]
[1779969876433,34.7,73350.03,14.3,-0.26657,0.00015,21.21796]
[1779969876450,34.7,73350.03,14.3,-0.26657,0.00015,21.21796]
[1779969876528,34.7,73350.03,14.3,-0.26657,0.00015,21.21796]
[1779969876613,34.7,73350.03,14.3,-0.26657,0.00015,21.21796]
[1779969876663,34.7,73350.03,14.3,-0.26657,0.00015,21.21796]
[1779969876747,34.7,73350.03,14.3,-0.26657,0.00015,21.21796]
[1779969876781,34.7,73350.03,14.3,-0.26657,0.00015,21.21796]
[1779969877268,34.7,73350.03,14.3,-0.26657,0.00015,21.21805]
[1779969879169,34.7,73357.47,14.3,-0.26547,0.00015,21.176]
[1779969879213,34.7,73362.47,14.3,-0.26474,0.00015,21.14762]
[1779969879613,34.7,73362.47,14.3,-0.26474,0.00015,21.14762]
[1779969885321,34.7,73364.25,14.3,-0.26445,0.00015,21.13638]
[1779969885902,34.7,73364.25,14.3,-0.26445,0.00015,21.13638]
[1779969886267,34.7,73364.25,14.3,-0.26445,0.00015,21.13638]
[1779969887291,34.69,73364.07,14.3,-0.26446,0.00015,21.13693]
[1779969888436,34.69,73363.32,14.3,-0.26457,0.00015,21.14094]
[1779969894414,34.69,73361.94,14.3,-0.26473,0.00015,21.14708]
[1779969900456,34.68,73362.87,14.3,-0.26455,0.00015,21.1402]
[1779969906498,34.67,73362.5,14.3,-0.26457,0.00015,21.14092]
[1779969913085,34.67,73363.07,14.3,-0.26447,0.00015,21.13679]
[1779969915602,34.67,73362.99,14.3,-0.26446,0.00015,21.13635]
[1779969921607,34.66,73362.15,14.3,-0.26454,0.00015,21.13956]
[1779969926642,34.65,73362.39,14.3,-0.26448,0.00015,21.13713]
[1779969932204,34.65,73362.53,14.3,-0.26445,0.00015,21.13591]
[1779969937720,34.64,73362.23,14.3,-0.26442,0.00015,21.13219]
[1779969942755,34.64,73361.5,14.3,-0.26451,0.00015,21.13532]
[1779969943371,34.64,73361.5,14.3,-0.26451,0.00015,21.13532]
[1779969943762,34.64,73361.78,14.3,-0.26446,0.00015,21.13353]
[1779969945562,34.64,73361.64,14.3,-0.26449,0.00015,21.13452]
[1779969945829,34.64,73361.64,14.3,-0.26449,0.00015,21.13452]
[1779969948724,34.64,73362.49,14.3,-0.26438,0.00015,21.13031]
[1779969948802,34.64,73362.49,14.3,-0.26438,0.00015,21.13031]
[1779969949208,34.64,73362.49,14.3,-0.26438,0.00015,21.13031]
[1779969949293,34.64,73355.5,14.3,-0.2654,0.00015,21.17001]
[1779969949390,34.64,73355.5,14.3,-0.2654,0.00015,21.17001]
[1779969949606,34.64,73355.5,14.3,-0.2654,0.00015,21.17001]
[1779969949805,34.64,73355.5,14.3,-0.2654,0.00015,21.17001]
[1779969950136,34.64,73355.5,14.3,-0.2654,0.00015,21.17001]
[1779969950193,34.64,73343.06,14.3,-0.26724,0.00015,21.24022]
[1779969951190,34.64,73343.06,14.3,-0.26724,0.00015,21.24022]
[1779969956888,34.65,73340.35,14.3,-0.26766,0.00015,21.25625]
[1779969958951,34.65,73340.35,14.3,-0.26766,0.00015,21.25657]
[1779969960207,34.65,73344.2,14.3,-0.2671,0.00015,21.23514]
[1779969960306,34.65,73354.08,14.3,-0.26565,0.00015,21.1797]
[1779969961704,34.65,73355.27,14.3,-0.26549,0.00015,21.17324]
[1779969962521,34.65,73355.12,14.3,-0.26551,0.00015,21.17433]
[1779969962541,34.65,73355.12,14.3,-0.26551,0.00015,21.17433]
[1779969962956,34.65,73355.12,14.3,-0.26551,0.00015,21.17433]
[1779969962987,34.65,73356.1,14.3,-0.26538,0.00015,21.16898]
[1779969966742,34.66,73362.36,14.3,-0.26447,0.00015,21.13399]
[1779969966926,34.66,73362.62,14.3,-0.26444,0.00015,21.13294]
[1779969971961,34.65,73360.84,14.3,-0.26468,0.00015,21.14204]
[1779969973716,34.65,73361.79,14.3,-0.26453,0.00015,21.13646]
[1779969973825,34.65,73361.79,14.3,-0.26453,0.00015,21.13646]
[1779969974172,34.65,73361.79,14.3,-0.26453,0.00015,21.13646]
[1779969975530,34.65,73368.38,14.3,-0.26356,0.00015,21.09875]
[1779969975856,34.65,73368.38,14.3,-0.26356,0.00015,21.09875]
[1779969980898,34.65,73375.93,14.3,-0.26244,0.00015,21.05511]
[1779969983842,34.65,73376.89,14.3,-0.26229,0.00015,21.0493]
[1779969990133,34.64,73377.17,14.3,-0.26224,0.00015,21.04715]
[1779969990220,34.64,73377.17,14.3,-0.26223,0.00015,21.04693]
[1779969992305,34.64,73377.18,14.3,-0.26222,0.00015,21.04358]
[1779969998146,34.65,73377.88,14.3,-0.26216,0.00015,21.04164]
[1779970000370,34.65,73378.33,14.3,-0.26211,0.00015,21.03937]
[1779970001287,34.65,73375.95,14.3,-0.26246,0.00015,21.05322]
[1779970007905,34.66,73377.76,14.3,-0.26224,0.00015,21.0446]
[1779970013253,34.67,73378.1,14.3,-0.26223,0.00015,21.04458]
[1779970018288,34.68,73377.08,14.3,-0.26241,0.00015,21.05171]
[1779970021393,34.68,73376.44,14.3,-0.26252,0.00015,21.05586]
[1779970023858,34.68,73375.96,14.3,-0.2626,0.00015,21.05909]
[1779970027738,34.68,73377.12,14.3,-0.26246,0.00015,21.05349]
[1779970028358,34.69,73368.76,14.3,-0.26369,0.00015,21.10145]
[1779970033393,34.69,73360.64,14.3,-0.2649,0.00015,21.14841]
[1779970033662,34.69,73360.64,14.3,-0.2649,0.00015,21.14841]
[1779970034873,34.69,73361.01,14.3,-0.26485,0.00015,21.1465]
[1779970035121,34.69,73361.01,14.3,-0.26485,0.00015,21.1465]
[1779970035123,34.69,73361.01,14.3,-0.26485,0.00015,21.1465]
[1779970035233,34.69,73361.01,14.3,-0.26485,0.00015,21.1465]
[1779970035404,34.69,73361.01,14.3,-0.26485,0.00015,21.1465]
[1779970035407,34.69,73371.68,14.3,-0.2633,0.00015,21.08636]
[1779970035637,34.69,73371.68,14.3,-0.2633,0.00015,21.08636]
[1779970035763,34.69,73371.68,14.3,-0.2633,0.00015,21.08636]
[1779970035795,34.69,73371.68,14.3,-0.2633,0.00015,21.08636]
[1779970036005,34.69,73371.68,14.3,-0.2633,0.00015,21.08636]
[1779970037679,34.69,73375.96,14.3,-0.26268,0.00015,21.06243]
[1779970038093,34.69,73375.96,14.3,-0.26268,0.00015,21.06243]
[1779970038432,34.7,73385.1,14.3,-0.26136,0.00015,21.01062]
[1779970038685,34.7,73385.1,14.3,-0.26136,0.00015,21.01062]
[1779970041798,34.7,73387.73,14.3,-0.261,0.00014,20.99646]
[1779970042460,34.7,73387.77,14.3,-0.261,0.00014,20.99655]
[1779970045110,34.7,73387.81,14.3,-0.26099,0.00014,20.99623]
[1779970045157,34.7,73387.81,14.3,-0.26099,0.00014,20.99623]
[1779970045207,34.7,73387.89,14.3,-0.26098,0.00014,20.99559]
[1779970046228,34.7,73387.89,14.3,-0.26098,0.00014,20.99559]
[1779970047495,34.7,73380.1,14.3,-0.26212,0.00015,21.04063]
[1779970052530,34.71,73380.01,14.3,-0.26215,0.00015,21.03892]
[1779970057565,34.71,73380.13,14.3,-0.26216,0.00015,21.03961]
[1779970063283,34.72,73380.2,14.3,-0.26218,0.00015,21.04033]
[1779970063390,34.72,73380.2,14.3,-0.26218,0.00015,21.04033]
[1779970064163,34.72,73380.13,14.3,-0.2622,0.00015,21.04129]
[1779970064181,34.72,73380.13,14.3,-0.2622,0.00015,21.04129]
[1779970064708,34.72,73380.13,14.3,-0.26221,0.00015,21.04157]
[1779970065154,34.72,73380.13,14.3,-0.26221,0.00015,21.04157]
[1779970065396,34.72,73380.13,14.3,-0.26221,0.00015,21.04157]
[1779970066295,34.72,73378.85,14.3,-0.2624,0.00015,21.04913]
[1779970067361,34.72,73373.12,14.3,-0.26324,0.00015,21.08192]
[1779970067436,34.73,73375.86,14.3,-0.26285,0.00015,21.06662]
[1779970067877,34.73,73375.86,14.3,-0.26285,0.00015,21.06662]
[1779970071092,34.73,73377.74,14.3,-0.2626,0.00015,21.05695]
[1779970071192,34.73,73377.94,14.3,-0.26258,0.00015,21.05617]
[1779970076296,34.74,73380.61,14.3,-0.26222,0.00015,21.0421]
[1779970076366,34.74,73381.25,14.3,-0.26213,0.00015,21.03873]
[1779970079430,34.74,73381.39,14.3,-0.26213,0.00015,21.03852]
[1779970082971,34.74,73381.26,14.3,-0.26217,0.00015,21.04043]
[1779970083490,34.74,73381.26,14.3,-0.26217,0.00015,21.04043]
[1779970088785,34.75,73384.45,14.3,-0.26176,0.00014,21.02442]
[1779970093820,34.76,73384.06,14.3,-0.26186,0.00014,21.02817]
[1779970095372,34.76,73384.06,14.3,-0.26186,0.00014,21.02817]
[1779970095949,34.76,73384.37,14.3,-0.26182,0.00014,21.02671]
[1779970101950,34.77,73383.92,14.3,-0.26193,0.00014,21.03108]
[1779970107466,34.78,73384.35,14.3,-0.2619,0.00014,21.03013]
[1779970112957,34.78,73379.23,14.3,-0.26267,0.00015,21.05751]
[1779970117992,34.79,73379.19,14.3,-0.2627,0.00015,21.05904]
[1779970123030,34.79,73379.63,14.3,-0.26267,0.00015,21.05783]
[1779970125590,34.8,73374.21,14.3,-0.26347,0.00015,21.08899]
[1779970125907,34.8,73374.21,14.3,-0.26347,0.00015,21.08899]
[1779970134417,34.8,73373.71,14.3,-0.26358,0.00015,21.09347]
[1779970139422,34.81,73375.11,14.3,-0.26341,0.00015,21.08656]
[1779970145184,34.81,73375.06,14.3,-0.26345,0.00015,21.08821]
[1779970152233,34.82,73375.16,14.3,-0.26346,0.00015,21.08894]
[1779970155333,34.82,73374.89,14.3,-0.26351,0.00015,21.09082]
[1779970155815,34.82,73375.37,14.3,-0.26345,0.00015,21.08828]
[1779970162303,34.83,73375.06,14.3,-0.26352,0.00015,21.09124]
[1779970163159,34.83,73375.06,14.3,-0.26352,0.00015,21.09124]
[1779970163218,34.83,73375.06,14.3,-0.26352,0.00015,21.09124]
[1779970164364,34.83,73375.06,14.3,-0.26352,0.00015,21.0914]
[1779970169865,34.83,73375.15,14.3,-0.26354,0.00015,21.09191]
[1779970175394,34.84,73382.83,14.3,-0.26243,0.00014,21.04616]
[1779970180429,34.84,73381.97,14.3,-0.26258,0.00014,21.05214]
[1779970185464,34.85,73382.56,14.3,-0.26252,0.00014,21.04991]
[1779970191929,34.85,73382.73,14.3,-0.26251,0.00014,21.04961]
[1779970194527,34.86,73373.85,14.3,-0.26383,0.00015,21.10101]
[1779970199562,34.86,73371.17,14.3,-0.26424,0.00015,21.11678]
[1779970201955,34.86,73369.66,14.3,-0.26446,0.00015,21.12554]
[1779970203631,34.86,73360.71,14.3,-0.26577,0.00015,21.17601]
[1779970209632,34.86,73361.19,14.3,-0.26572,0.00015,21.17414]
[1779970209856,34.86,73361.19,14.3,-0.26572,0.00015,21.17414]
[1779970212376,34.87,73358.82,14.3,-0.26608,0.00015,21.18771]
[1779970215710,34.87,73358.22,14.3,-0.26617,0.00015,21.19147]
[1779970216081,34.87,73358.22,14.3,-0.26617,0.00015,21.19147]
[1779970218642,34.87,73358.62,14.3,-0.26612,0.00015,21.1895]
[1779970219634,34.87,73358.72,14.3,-0.26611,0.00015,21.18921]
[1779970223206,34.87,73358.31,14.3,-0.26619,0.00015,21.19203]
[1779970224650,34.87,73358.18,14.3,-0.26621,0.00015,21.19289]
[1779970224784,34.87,73358.05,14.3,-0.26623,0.00015,21.19374]
[1779970224916,34.87,73358.05,14.3,-0.26623,0.00015,21.19374]
[1779970225144,34.87,73358.05,14.3,-0.26623,0.00015,21.19374]
[1779970225208,34.87,73358.05,14.3,-0.26623,0.00015,21.19374]
[1779970225643,34.87,73358.05,14.3,-0.26623,0.00015,21.19374]
[1779970226041,34.87,73357.33,14.3,-0.26634,0.00015,21.19789]
[1779970226210,34.87,73357.33,14.3,-0.26634,0.00015,21.19789]
[1779970228734,34.88,73350.55,14.3,-0.26734,0.00015,21.23592]
[1779970228835,34.88,73348.9,14.3,-0.26758,0.00015,21.24529]
[1779970230284,34.88,73348.9,14.3,-0.26758,0.00015,21.24529]
[1779970230297,34.88,73348.9,14.3,-0.26758,0.00015,21.24529]
[1779970230337,34.88,73348.65,14.3,-0.26762,0.00015,21.24684]
[1779970234402,34.88,73341.15,14.3,-0.26871,0.00015,21.28545]
[1779970234503,34.88,73341.12,14.3,-0.26872,0.00015,21.28577]
[1779970234883,34.88,73341.12,14.3,-0.26872,0.00015,21.28577]
[1779970235569,34.88,73341.12,14.3,-0.26872,0.00015,21.28577]
[1779970235684,34.88,73341.12,14.3,-0.26872,0.00015,21.28577]
[1779970235714,34.88,73341.12,14.3,-0.26872,0.00015,21.28577]
[1779970235987,34.88,73341.12,14.3,-0.26872,0.00015,21.28589]
[1779970236023,34.88,73341.12,14.3,-0.26872,0.00015,21.28589]
[1779970236145,34.88,73341.12,14.3,-0.26872,0.00015,21.28589]
[1779970236166,34.88,73341.12,14.3,-0.26872,0.00015,21.28589]
[1779970236547,34.88,73341.12,14.3,-0.26872,0.00015,21.28589]
[1779970236583,34.88,73331.32,14.3,-0.27016,0.00015,21.3402]
[1779970238058,34.88,73328.25,14.3,-0.27061,0.00015,21.35712]
[1779970241373,34.88,73332.87,14.3,-0.26994,0.00015,21.33206]
[1779970244451,34.88,73332.95,14.3,-0.26994,0.00015,21.33182]
[1779970245689,34.88,73332.95,14.3,-0.26994,0.00015,21.33201]
[1779970247775,34.89,73332.87,14.3,-0.26996,0.00015,21.33269]
[1779970252936,34.89,73333.21,14.3,-0.26993,0.00015,21.33152]
[1779970257971,34.89,73333.39,14.3,-0.26992,0.00015,21.33112]
[1779970260845,34.89,73331.35,14.3,-0.27022,0.00015,21.34258]
[1779970262332,34.89,73332.66,14.3,-0.27003,0.00015,21.33545]
[1779970263179,34.89,73333.63,14.3,-0.26989,0.00015,21.33019]
[1779970269048,34.9,73334.62,14.3,-0.26977,0.00015,21.32548]
[1779970271422,34.9,73334.68,14.3,-0.26976,0.00015,21.32526]
[1779970271439,34.9,73334.68,14.3,-0.26976,0.00015,21.32526]
[1779970275510,34.9,73340.08,14.3,-0.26898,0.00015,21.29593]
[1779970275665,34.9,73340.08,14.3,-0.26898,0.00015,21.29593]
[1779970275722,34.9,73340.08,14.3,-0.26898,0.00015,21.29593]
[1779970275935,34.9,73341.08,14.3,-0.26884,0.00015,21.29054]
[1779970275972,34.9,73341.08,14.3,-0.26884,0.00015,21.29054]
[1779970276086,34.9,73341.08,14.3,-0.26884,0.00015,21.29054]
[1779970276182,34.9,73341.08,14.3,-0.26884,0.00015,21.29054]
[1779970276982,34.9,73343.25,14.3,-0.26852,0.00015,21.27867]
[1779970277051,34.9,73343.25,14.3,-0.26852,0.00015,21.27867]
[1779970282141,34.91,73347.06,14.3,-0.26799,0.00015,21.25858]
[1779970287177,34.91,73347.22,14.3,-0.26799,0.00015,21.2586]
[1779970292216,34.91,73345.26,14.3,-0.26828,0.00015,21.2668]
[1779970298506,34.92,73345.47,14.3,-0.26826,0.00015,21.26632]
[1779970300927,34.92,73345.7,14.3,-0.26825,0.00015,21.26574]
[1779970301082,34.92,73345.7,14.3,-0.26825,0.00015,21.26574]
[1779970301471,34.92,73353.76,14.3,-0.26707,0.00015,21.22115]
[1779970302507,34.92,73353.76,14.3,-0.26707,0.00015,21.22115]
[1779970305418,34.92,73357.75,14.3,-0.2665,0.00015,21.19942]
[1779970306156,34.92,73357.59,14.3,-0.26653,0.00015,21.20048]
[1779970312360,34.93,73358.07,14.3,-0.26649,0.00015,21.19905]
[1779970317395,34.93,73357.58,14.3,-0.26659,0.00015,21.20269]
[1779970322430,34.94,73357.27,14.3,-0.26665,0.00015,21.20532]
[1779970324502,34.94,73357.18,14.3,-0.26667,0.00015,21.206]
[1779970324684,34.94,73357.18,14.3,-0.26667,0.00015,21.206]
[1779970324674,34.94,73357.26,14.3,-0.26666,0.00015,21.20574]
[1779970329529,34.94,73354.26,14.3,-0.26712,0.00015,21.22317]
[1779970329888,34.94,73354.22,14.3,-0.26713,0.00015,21.22357]
[1779970330009,34.94,73354.22,14.3,-0.26713,0.00015,21.22357]
[1779970330520,34.94,73354.22,14.3,-0.26713,0.00015,21.22357]
[1779970330629,34.94,73354.22,14.3,-0.26713,0.00015,21.22357]
[1779970330658,34.94,73342.7,14.3,-0.26882,0.00015,21.28768]
[1779970331523,34.94,73342.7,14.3,-0.26882,0.00015,21.28768]
[1779970331552,34.94,73342.7,14.3,-0.26882,0.00015,21.28768]
[1779970337535,34.95,73340.79,14.3,-0.26913,0.00015,21.29938]
[1779970340863,34.95,73341.11,14.3,-0.26909,0.00015,21.29794]
[1779970342655,34.95,73341.2,14.3,-0.26908,0.00015,21.29778]
[1779970348612,34.96,73339.43,14.3,-0.26937,0.00015,21.30868]
[1779970353647,34.96,73339.28,14.3,-0.26939,0.00015,21.30674]
[1779970359689,34.97,73339.24,14.3,-0.26942,0.00015,21.30792]
[1779970364724,34.97,73337.11,14.3,-0.26975,0.00015,21.32047]
[1779970365319,34.97,73337.11,14.3,-0.26975,0.00015,21.32047]
[1779970365402,34.97,73337.11,14.3,-0.26975,0.00015,21.32047]
[1779970365534,34.97,73337.11,14.3,-0.26975,0.00015,21.32047]
[1779970365891,34.97,73334.31,14.3,-0.27017,0.00015,21.33603]
[1779970365910,34.97,73334.31,14.3,-0.27017,0.00015,21.33603]
[1779970366001,34.97,73334.31,14.3,-0.27017,0.00015,21.33603]
[1779970366189,34.97,73334.31,14.3,-0.27017,0.00015,21.33603]
[1779970366369,34.97,73334.31,14.3,-0.27017,0.00015,21.33603]
[1779970366420,34.97,73334.31,14.3,-0.27017,0.00015,21.33603]
[1779970366442,34.97,73334.31,14.3,-0.27017,0.00015,21.33603]
[1779970366476,34.97,73334.31,14.3,-0.27017,0.00015,21.33603]
[1779970366646,34.97,73334.31,14.3,-0.27017,0.00015,21.33603]
[1779970367237,34.97,73328.55,14.3,-0.27102,0.00015,21.36779]
[1779970367751,34.97,73328.55,14.3,-0.27102,0.00015,21.36779]
[1779970368644,34.97,73325.07,14.3,-0.27153,0.00015,21.38699]
[1779970370155,34.97,73318.9,14.3,-0.27244,0.00015,21.42088]
[1779970374519,34.97,73316.67,14.3,-0.27277,0.00015,21.43317]
[1779970375166,34.97,73316.29,14.3,-0.27283,0.00015,21.43526]
[1779970380836,34.97,73314.5,14.3,-0.27309,0.00015,21.445]
[1779970382244,34.97,73314.5,14.3,-0.27309,0.00015,21.445]
[1779970387885,34.97,73315.15,14.3,-0.273,0.00015,21.44139]
[1779970389909,34.97,73315.07,14.3,-0.27301,0.00015,21.44181]
[1779970392741,34.97,73315.1,14.3,-0.273,0.00015,21.44163]
[1779970392749,34.97,73315.1,14.3,-0.273,0.00015,21.44163]
[1779970395710,34.97,73314.52,14.3,-0.27309,0.00015,21.44476]
[1779970395945,34.97,73314.64,14.3,-0.27307,0.00015,21.44408]
[1779970402990,34.97,73313.73,14.3,-0.2732,0.00015,21.4489]
[1779970408034,34.97,73314.45,14.3,-0.27309,0.00015,21.44491]
[1779970412543,34.97,73313.32,14.3,-0.27323,0.00015,21.44744]
[1779970412578,34.97,73313.32,14.3,-0.27323,0.00015,21.44744]
[1779970412658,34.97,73313.32,14.3,-0.27323,0.00015,21.44744]
[1779970418095,34.97,73313.82,14.3,-0.27316,0.00015,21.44459]
[1779970423130,34.97,73314.01,14.3,-0.27313,0.00015,21.44344]
[1779970424200,34.97,73314.01,14.3,-0.27313,0.00015,21.44344]
[1779970424212,34.97,73314.01,14.3,-0.27313,0.00015,21.44344]
[1779970424302,34.97,73314.01,14.3,-0.27313,0.00015,21.44344]
[1779970424303,34.97,73314.01,14.3,-0.27313,0.00015,21.44344]
[1779970424531,34.97,73314.01,14.3,-0.27313,0.00015,21.44344]
[1779970424781,34.97,73314.01,14.3,-0.27313,0.00015,21.44344]
[1779970430186,34.97,73314.87,14.3,-0.273,0.00015,21.43869]
[1779970431822,34.97,73314.87,14.3,-0.273,0.00015,21.43869]
[1779970436316,34.97,73314.6,14.3,-0.27304,0.00015,21.44012]
[1779970439661,34.97,73314.28,14.3,-0.27308,0.00015,21.44184]
[1779970439838,34.97,73314.28,14.3,-0.27308,0.00015,21.44184]
[1779970440268,34.97,73314.28,14.3,-0.27308,0.00015,21.44183]
[1779970441063,34.97,73311.46,14.3,-0.2735,0.00015,21.45717]
[1779970441276,34.97,73300.55,14.3,-0.27511,0.00015,21.51632]
[1779970446787,34.97,73296.87,14.3,-0.27564,0.00015,21.53584]
[1779970449331,34.97,73288.42,14.3,-0.27689,0.00015,21.58096]
[1779970454367,34.96,73291.84,14.3,-0.27636,0.00015,21.56193]
[1779970461224,34.96,73291.21,14.3,-0.27645,0.00015,21.56487]
[1779970466457,34.96,73292.03,14.3,-0.2763,0.00015,21.55965]
[1779970471112,34.96,73292.57,14.3,-0.27622,0.00015,21.55656]
[1779970476528,34.95,73295.56,14.3,-0.27573,0.00015,21.53618]
[1779970481562,34.95,73296.93,14.3,-0.27552,0.00015,21.52843]
[1779970486597,34.95,73294.65,14.3,-0.27585,0.00015,21.54043]
[1779970490878,34.95,73294.24,14.3,-0.27591,0.00015,21.54243]
[1779970497007,34.94,73287.98,14.3,-0.27682,0.00015,21.57551]
[1779970504458,34.94,73289.55,14.3,-0.27657,0.00015,21.56632]
[1779970506152,34.94,73289.61,14.3,-0.27655,0.00015,21.56578]
[1779970511779,34.94,73295.47,14.3,-0.27567,0.00015,21.53363]
[1779970515742,34.94,73297.42,14.3,-0.27537,0.00015,21.52287]
[1779970516065,34.94,73297.91,14.3,-0.2753,0.00015,21.52015]
[1779970521855,34.93,73301.02,14.3,-0.27483,0.00015,21.50296]
[1779970526890,34.93,73299.52,14.3,-0.27504,0.00015,21.51084]
[1779970532932,34.93,73300.53,14.3,-0.27486,0.00015,21.50151]
[1779970537967,34.93,73300.49,14.3,-0.27486,0.00015,21.50148]
[1779970541029,34.93,73299.96,14.3,-0.27494,0.00015,21.50425]
[1779970543355,34.93,73286.49,14.3,-0.27694,0.00015,21.57688]
[1779970545670,34.93,73283.88,14.3,-0.27732,0.00015,21.59071]
[1779970545855,34.93,73283.88,14.3,-0.27732,0.00015,21.59071]
[1779970548948,34.93,73283.87,14.3,-0.27731,0.00015,21.59049]
[1779970549910,34.93,73283.93,14.3,-0.2773,0.00015,21.5899]
[1779970550618,34.92,73272.29,14.3,-0.27899,0.00015,21.6506]
[1779970554372,34.91,73267.37,14.3,-0.27971,0.00015,21.67623]
[1779970560244,34.91,73261.84,14.3,-0.28051,0.00015,21.70454]
[1779970560372,34.91,73261.84,14.3,-0.28051,0.00015,21.70454]
[1779970560391,34.91,73261.84,14.3,-0.28049,0.00015,21.70409]
[1779970564449,34.91,73258.46,14.3,-0.28101,0.00015,21.72236]
[1779970566512,34.91,73258.35,14.3,-0.28103,0.00015,21.72304]
[1779970566614,34.91,73258.35,14.3,-0.28103,0.00015,21.72325]
[1779970572206,34.92,73259.32,14.3,-0.28093,0.00015,21.71966]
[1779970575400,34.92,73259.55,14.3,-0.28091,0.00015,21.71897]
[1779970575861,34.92,73259.55,14.3,-0.28091,0.00015,21.71897]
[1779970582277,34.93,73260.59,14.3,-0.28081,0.00015,21.71561]
[1779970588783,34.94,73260.48,14.3,-0.28086,0.00015,21.71727]
[1779970588962,34.94,73260.48,14.3,-0.28086,0.00015,21.71727]
[1779970589012,34.94,73260.92,14.3,-0.2808,0.00015,21.71547]
[1779970589484,34.94,73260.92,14.3,-0.2808,0.00015,21.71547]
[1779970594307,34.93,73272.4,14.3,-0.27904,0.00015,21.64996]
[1779970596715,34.93,73273.51,14.3,-0.27883,0.00015,21.64241]
[1779970602417,34.92,73273.95,14.3,-0.27871,0.00015,21.63781]
[1779970605721,34.92,73273.95,14.3,-0.27871,0.00015,21.63781]
[1779970606780,34.91,73273.68,14.3,-0.27874,0.00015,21.63885]
[1779970609250,34.91,73271.15,14.3,-0.2791,0.00015,21.65194]
[1779970609911,34.91,73271.15,14.3,-0.2791,0.00015,21.65194]
[1779970610423,34.91,73270.3,14.3,-0.27923,0.00015,21.65633]
[1779970615508,34.91,73264.32,14.3,-0.28009,0.00015,21.68716]
[1779970620543,34.9,73264.36,14.3,-0.28006,0.00015,21.6861]
[1779970625578,34.9,73267.02,14.3,-0.27965,0.00015,21.67112]
[1779970628874,34.9,73266.25,14.5,-0.27975,0.00015,21.67493]
[1779970629324,34.89,73266.8,14.5,-0.27967,0.00015,21.67184]
[1779970629606,34.89,73263.0,14.5,-0.28023,0.00015,21.69194]
[1779970632530,34.9,73260.76,14.5,-0.28058,0.00015,21.70448]
[1779970634303,34.9,73252.63,14.5,-0.28182,0.00015,21.74817]
[1779970635320,34.9,73250.22,14.5,-0.28219,0.00015,21.76117]
[1779970636015,34.9,73250.22,14.5,-0.28219,0.00015,21.76117]
[1779970636586,34.9,73250.1,14.5,-0.28221,0.00015,21.76205]
[1779970637566,34.9,73250.08,14.5,-0.28222,0.00015,21.76239]
[1779970638568,34.91,73250.0,14.5,-0.28224,0.00015,21.76305]
[1779970639818,34.91,73250.36,14.5,-0.28219,0.00015,21.76139]
[1779970645718,34.91,73249.89,14.5,-0.28231,0.00015,21.76555]
[1779970650753,34.92,73255.03,14.5,-0.28157,0.00015,21.73959]
[1779970652326,34.92,73257.4,14.5,-0.2812,0.00015,21.72378]
[1779970657808,34.93,73256.52,14.5,-0.28138,0.00015,21.73012]
[1779970662001,34.93,73253.76,14.5,-0.28181,0.00015,21.74551]
[1779970665369,34.94,73249.67,14.5,-0.28245,0.00015,21.76809]
[1779970665920,34.94,73249.67,14.5,-0.28245,0.00015,21.76809]
[1779970671755,34.95,73241.46,14.5,-0.28372,0.00015,21.81251]
[1779970673958,34.95,73239.84,14.5,-0.28397,0.00015,21.82138]
[1779970674896,34.95,73240.54,14.5,-0.28387,0.00015,21.81789]
[1779970679964,34.95,73234.62,14.5,-0.28479,0.00015,21.84984]
[1779970683703,34.96,73234.96,14.5,-0.28475,0.00015,21.84851]
[1779970684349,34.96,73229.24,14.5,-0.28562,0.00015,21.87849]
[1779970688334,34.96,73222.17,14.5,-0.2867,0.00015,21.91558]
[1779970692714,34.96,73228.84,14.5,-0.2857,0.00015,21.88137]
[1779970697495,34.96,73228.68,14.5,-0.28574,0.00015,21.8828]
[1779970699342,34.97,73228.93,14.5,-0.28571,0.00015,21.88173]
[1779970701780,34.97,73229.16,14.5,-0.28568,0.00015,21.88077]
[1779970702430,34.97,73232.99,14.5,-0.28511,0.00015,21.86094]
[1779970702496,34.97,73232.99,14.5,-0.28511,0.00015,21.86094]
[1779970702603,34.97,73232.99,14.5,-0.28511,0.00015,21.86094]
[1779970702770,34.97,73232.99,14.5,-0.28511,0.00015,21.86094]
[1779970702784,34.97,73232.99,14.5,-0.28511,0.00015,21.86094]
[1779970703139,34.97,73241.22,14.5,-0.28387,0.00015,21.81805]
[1779970703579,34.97,73241.22,14.5,-0.28387,0.00015,21.81805]
[1779970709025,34.97,73242.68,14.5,-0.28367,0.00015,21.81109]
[1779970709030,34.97,73242.68,14.5,-0.28367,0.00015,21.81109]
[1779970709071,34.97,73242.22,14.5,-0.28375,0.00015,21.81387]
[1779970709180,34.97,73242.22,14.5,-0.28375,0.00015,21.81387]
[1779970710126,34.97,73242.22,14.5,-0.28375,0.00015,21.81387]
[1779970711034,34.97,73242.39,14.5,-0.28373,0.00015,21.81301]
[1779970711134,34.97,73241.48,14.5,-0.28384,0.00015,21.8143]
[1779970715157,34.98,73241.24,14.5,-0.28389,0.00015,21.81593]
[1779970721422,34.98,73240.63,14.5,-0.28401,0.00015,21.82041]
[1779970723178,34.98,73240.75,14.5,-0.28401,0.00015,21.82014]
[1779970725812,34.99,73240.71,14.5,-0.28403,0.00015,21.82088]
[1779970726129,34.99,73240.71,14.5,-0.28403,0.00015,21.82088]
[1779970726899,34.99,73240.71,14.5,-0.28403,0.00015,21.82106]
[1779970733358,35.0,73239.14,14.5,-0.2843,0.00015,21.83062]
[1779970738649,35.0,73235.79,14.5,-0.28483,0.00015,21.84874]
[1779970744438,35.0,73233.94,14.5,-0.28513,0.00015,21.85935]
[1779970749799,35.01,73234.23,14.5,-0.2851,0.00015,21.85839]
[1779970755654,35.01,73234.43,14.5,-0.2851,0.00015,21.85817]
[1779970755881,35.01,73234.43,14.5,-0.2851,0.00015,21.85817]
[1779970762564,35.02,73235.41,14.5,-0.28498,0.00015,21.85416]
[1779970768607,35.02,73237.85,14.5,-0.28463,0.00015,21.84228]
[1779970772073,35.02,73246.72,14.5,-0.28329,0.00015,21.79286]
[1779970777649,35.03,73246.54,14.5,-0.28334,0.00015,21.7948]
[1779970782705,35.03,73247.69,14.5,-0.2832,0.00015,21.78992]
[1779970785256,35.04,73247.99,14.5,-0.28317,0.00015,21.78872]
[1779970785839,35.04,73247.99,14.5,-0.28317,0.00015,21.78872]
[1779970793783,35.05,73248.41,14.5,-0.28315,0.00015,21.78813]
[1779970798818,35.05,73248.05,14.5,-0.28323,0.00015,21.79088]
[1779970803955,35.05,73247.58,14.5,-0.28331,0.00015,21.79401]
[1779970809895,35.06,73247.4,14.5,-0.28337,0.00015,21.79605]
[1779970814930,35.06,73247.76,14.5,-0.28334,0.00015,21.79493]
[1779970815573,35.06,73247.76,14.5,-0.28334,0.00015,21.79493]
[1779970816185,35.06,73247.76,14.5,-0.28334,0.00015,21.79493]
[1779970825001,35.07,73247.57,14.5,-0.28341,0.00015,21.79745]
[1779970826796,35.07,73248.08,14.5,-0.28334,0.00015,21.79493]
[1779970828299,35.07,73253.35,14.5,-0.28255,0.00015,21.76762]
[1779970835991,35.08,73255.62,14.5,-0.28222,0.00015,21.75311]
[1779970836080,35.08,73246.95,14.5,-0.28353,0.00015,21.79912]
[1779970836894,35.08,73246.95,14.5,-0.28353,0.00015,21.79912]
[1779970841422,35.08,73243.25,14.5,-0.2841,0.00015,21.81908]
[1779970846484,35.09,73239.15,14.5,-0.28474,0.00015,21.84107]
[1779970846615,35.09,73239.15,14.5,-0.28474,0.00015,21.84107]
[1779970846625,35.09,73239.15,14.5,-0.28474,0.00015,21.84107]
[1779970847029,35.09,73239.15,14.5,-0.28474,0.00015,21.84107]
[1779970847128,35.09,73239.15,14.5,-0.28474,0.00015,21.84107]
[1779970847180,35.09,73239.15,14.5,-0.28474,0.00015,21.84107]
[1779970850603,35.09,73234.11,14.5,-0.2855,0.00015,21.86762]
[1779970853683,35.09,73234.45,14.5,-0.28546,0.00015,21.86611]
[1779970856489,35.09,73231.16,14.5,-0.28596,0.00015,21.88342]
[1779970859075,35.09,73223.16,14.5,-0.28717,0.00015,21.92488]
[1779970859879,35.09,73220.58,14.5,-0.28756,0.00015,21.93821]
[1779970860362,35.09,73220.22,14.5,-0.28762,0.00015,21.94009]
[1779970860439,35.09,73220.22,14.5,-0.28762,0.00015,21.94009]
[1779970860801,35.09,73220.22,14.5,-0.28762,0.00015,21.94009]
[1779970860852,35.09,73220.22,14.5,-0.28762,0.00015,21.94009]
[1779970861042,35.09,73220.22,14.5,-0.28762,0.00015,21.94009]
[1779970861141,35.09,73220.22,14.5,-0.28762,0.00015,21.94009]
[1779970861232,35.09,73220.22,14.5,-0.28762,0.00015,21.94009]
[1779970861260,35.09,73220.22,14.5,-0.28762,0.00015,21.94009]
[1779970861304,35.09,73208.48,14.5,-0.28939,0.00015,22.00031]
[1779970862134,35.09,73208.48,14.5,-0.28939,0.00015,22.00031]
[1779970862582,35.1,73205.36,14.5,-0.28991,0.00015,22.01787]
[1779970862739,35.1,73205.36,14.5,-0.28991,0.00015,22.01787]
[1779970863063,35.1,73205.36,14.5,-0.28991,0.00015,22.01787]
[1779970863695,35.1,73205.36,14.5,-0.28991,0.00015,22.01787]
[1779970864308,35.1,73197.38,14.5,-0.29113,0.00015,22.05866]
[1779970864341,35.1,73197.38,14.5,-0.29113,0.00015,22.05866]
[1779970864465,35.1,73197.38,14.5,-0.29113,0.00015,22.05866]
[1779970864791,35.1,73197.38,14.5,-0.29113,0.00015,22.05866]
[1779970864980,35.1,73197.38,14.5,-0.29113,0.00015,22.05866]
[1779970865314,35.1,73210.73,14.5,-0.28911,0.00015,21.99073]
[1779970865728,35.1,73210.73,14.5,-0.28911,0.00015,21.99073]
[1779970865732,35.1,73210.73,14.5,-0.28911,0.00015,21.99073]
[1779970867183,35.1,73215.1,14.5,-0.28845,0.00015,21.96842]
[1779970867364,35.1,73215.1,14.5,-0.28845,0.00015,21.96855]
[1779970867465,35.1,73215.1,14.5,-0.28845,0.00015,21.96855]
[1779970867842,35.1,73215.1,14.5,-0.28845,0.00015,21.96855]
[1779970867856,35.1,73215.1,14.5,-0.28845,0.00015,21.96855]
[1779970867935,35.1,73215.1,14.5,-0.28845,0.00015,21.96855]
[1779970873370,35.11,73215.9,14.5,-0.28835,0.00015,21.96526]
[1779970875636,35.11,73216.14,14.5,-0.28832,0.00015,21.96416]
[1779970875651,35.11,73216.14,14.5,-0.28832,0.00015,21.96416]
[1779970875888,35.11,73216.14,14.5,-0.28832,0.00015,21.96416]
[1779970878692,35.11,73215.68,14.5,-0.2884,0.00015,21.96702]
[1779970882613,35.12,73215.75,14.5,-0.28841,0.00015,21.96712]
[1779970882640,35.12,73215.75,14.5,-0.28841,0.00015,21.96712]
[1779970882682,35.12,73215.75,14.5,-0.28841,0.00015,21.96712]
[1779970882766,35.12,73215.75,14.5,-0.28841,0.00015,21.96712]
[1779970882848,35.12,73215.75,14.5,-0.28841,0.00015,21.96712]
[1779970882897,35.12,73215.75,14.5,-0.28841,0.00015,21.96712]
[1779970882921,35.12,73215.75,14.5,-0.28841,0.00015,21.96712]
[1779970883071,35.12,73215.75,14.5,-0.28841,0.00015,21.96712]
[1779970883452,35.12,73224.24,14.5,-0.28713,0.00015,21.92359]
[1779970888487,35.12,73228.71,14.5,-0.28645,0.00015,21.90051]
[1779970893010,35.12,73229.08,14.5,-0.2864,0.00015,21.89863]
[1779970894327,35.12,73229.08,14.5,-0.28638,0.00015,21.89519]
[1779970894374,35.12,73229.08,14.5,-0.28638,0.00015,21.89519]
[1779970894489,35.12,73229.08,14.5,-0.28638,0.00015,21.89519]
[1779970894836,35.12,73229.08,14.5,-0.28638,0.00015,21.89521]
[1779970894962,35.12,73229.08,14.5,-0.28638,0.00015,21.89521]
[1779970895380,35.12,73229.08,14.5,-0.28638,0.00015,21.89521]
[1779970895535,35.12,73222.25,14.5,-0.28741,0.00015,21.93061]
[1779970895917,35.12,73222.25,14.5,-0.28741,0.00015,21.93061]
[1779970895997,35.12,73222.25,14.5,-0.28741,0.00015,21.93061]
[1779970896119,35.12,73222.25,14.5,-0.28741,0.00015,21.93061]
[1779970898020,35.12,73218.68,14.5,-0.28796,0.00015,21.94911]
[1779970903595,35.12,73225.53,14.5,-0.28696,0.00015,21.91512]
[1779970907631,35.13,73224.21,14.5,-0.28717,0.00015,21.92228]
[1779970911846,35.13,73224.78,14.5,-0.28709,0.00015,21.91977]
[1779970916403,35.13,73224.05,14.5,-0.28721,0.00015,21.92366]
[1779970916522,35.13,73224.05,14.5,-0.28721,0.00015,21.92366]
[1779970916541,35.13,73224.05,14.5,-0.28721,0.00015,21.92366]
[1779970916607,35.13,73223.77,14.5,-0.28725,0.00015,21.92513]
[1779970916946,35.13,73223.77,14.5,-0.28725,0.00015,21.92513]
[1779970917126,35.13,73223.77,14.5,-0.28725,0.00015,21.92513]
[1779970917353,35.13,73223.77,14.5,-0.28725,0.00015,21.92513]
[1779970917477,35.13,73223.77,14.5,-0.28725,0.00015,21.92513]
[1779970917579,35.13,73221.65,14.5,-0.28757,0.00015,21.93606]
[1779970917649,35.13,73221.65,14.5,-0.28757,0.00015,21.93606]
[1779970919350,35.13,73217.36,14.5,-0.28822,0.00015,21.95826]
[1779970919712,35.13,73218.45,14.5,-0.28806,0.00015,21.95282]
[1779970920290,35.13,73218.45,14.5,-0.28806,0.00015,21.95282]
[1779970920316,35.13,73218.45,14.5,-0.28806,0.00015,21.95282]
[1779970921041,35.13,73217.18,14.5,-0.28826,0.00015,21.9595]
[1779970921945,35.14,73216.7,14.5,-0.28837,0.00015,21.96349]
[1779970923014,35.15,73211.8,14.5,-0.28915,0.00015,21.99002]
[1779970928773,35.16,73210.13,14.5,-0.28946,0.00015,22.00039]
[1779970929789,35.16,73210.13,14.5,-0.28946,0.00015,22.00039]
[1779970929877,35.16,73210.13,14.5,-0.28946,0.00015,22.00039]
[1779970930548,35.16,73209.95,14.5,-0.28949,0.00015,22.00141]
[1779970933594,35.16,73200.89,14.5,-0.29087,0.00015,22.04768]
[1779970934397,35.16,73200.89,14.5,-0.29087,0.00015,22.04768]
[1779970934934,35.16,73200.55,14.5,-0.29092,0.00015,22.04945]
[1779970935373,35.16,73200.55,14.5,-0.29092,0.00015,22.04945]
[1779970935740,35.16,73201.01,14.5,-0.29085,0.00015,22.04717]
[1779970935774,35.16,73201.01,14.5,-0.29085,0.00015,22.04717]
[1779970936838,35.16,73198.79,14.5,-0.29119,0.00015,22.05846]
[1779970937019,35.16,73198.79,14.5,-0.29119,0.00015,22.05846]
[1779970937146,35.16,73198.79,14.5,-0.29119,0.00015,22.05846]
[1779970937250,35.16,73198.79,14.5,-0.29119,0.00015,22.05846]
[1779970940914,35.16,73199.16,14.5,-0.29114,0.00015,22.05673]
[1779970941005,35.16,73199.16,14.5,-0.29114,0.00015,22.05673]
[1779970941726,35.16,73199.33,14.5,-0.29111,0.00015,22.05591]
[1779970944134,35.16,73198.81,14.5,-0.29119,0.00015,22.05861]
[1779970947822,35.16,73197.64,14.5,-0.29137,0.00015,22.06464]
[1779970948151,35.16,73197.64,14.5,-0.29137,0.00015,22.06464]
[1779970948184,35.16,73197.64,14.5,-0.29137,0.00015,22.06464]
[1779970948468,35.16,73197.64,14.5,-0.29137,0.00015,22.06464]
[1779970948540,35.16,73197.64,14.5,-0.29137,0.00015,22.06464]
[1779970949513,35.16,73194.9,14.5,-0.29179,0.00015,22.07851]
[1779970951158,35.16,73188.03,14.5,-0.29283,0.00015,22.11312]
[1779970951160,35.16,73188.03,14.5,-0.29283,0.00015,22.11312]
[1779970956974,35.16,73185.88,14.5,-0.29313,0.00015,22.12025]
[1779970962010,35.16,73186.38,14.5,-0.29305,0.00015,22.11765]
[1779970962567,35.16,73186.38,14.5,-0.29305,0.00015,22.11765]
[1779970965411,35.16,73185.98,14.5,-0.29311,0.00015,22.11963]
[1779970965794,35.16,73186.25,14.5,-0.29307,0.00015,22.11825]
[1779970972081,35.16,73186.17,14.5,-0.29308,0.00015,22.1186]
[1779970977124,35.16,73186.28,14.5,-0.29307,0.00015,22.11802]
[1779970978570,35.16,73186.28,14.5,-0.29307,0.00015,22.11802]
[1779970980982,35.16,73186.81,14.5,-0.29298,0.00015,22.11535]
[1779970986191,35.16,73186.98,14.5,-0.29296,0.00015,22.11451]
[1779970988588,35.16,73186.77,14.5,-0.29299,0.00015,22.11557]
[1779970989380,35.16,73186.77,14.5,-0.29299,0.00015,22.11557]
[1779970995486,35.16,73183.96,14.5,-0.29342,0.00015,22.12965]
[1779970995883,35.16,73184.01,14.5,-0.29341,0.00015,22.1294]
[1779971001296,35.16,73184.45,14.5,-0.29334,0.00015,22.12717]
[1779971002845,35.16,73184.45,14.5,-0.29334,0.00015,22.12717]
[1779971004751,35.16,73184.48,14.5,-0.29334,0.00015,22.12702]
[1779971010359,35.16,73187.67,14.5,-0.29285,0.00015,22.11106]
[1779971015394,35.16,73187.41,14.5,-0.29288,0.00015,22.10896]
[1779971020429,35.16,73187.47,14.5,-0.29287,0.00015,22.10875]
[1779971021597,35.16,73187.47,14.5,-0.29287,0.00015,22.10875]
[1779971025882,35.16,73186.38,14.5,-0.29304,0.00015,22.11429]
[1779971026302,35.16,73186.38,14.5,-0.29304,0.00015,22.11429]
[1779971031505,35.16,73184.59,14.5,-0.29331,0.00015,22.12334]
[1779971036541,35.16,73184.04,14.5,-0.29339,0.00015,22.12611]
[1779971039567,35.16,73184.03,14.5,-0.2934,0.00015,22.12617]
[1779971042124,35.16,73180.55,14.5,-0.29393,0.00015,22.14361]
[1779971042567,35.16,73180.55,14.5,-0.29393,0.00015,22.14361]
[1779971042576,35.16,73180.55,14.5,-0.29393,0.00015,22.14361]
[1779971043491,35.16,73178.6,14.5,-0.29422,0.00015,22.15337]
[1779971044923,35.16,73171.17,14.5,-0.29536,0.00015,22.1904]
[1779971046537,35.16,73170.86,14.5,-0.2954,0.00015,22.1919]
[1779971050197,35.16,73167.77,14.5,-0.29587,0.00015,22.20702]
[1779971050981,35.16,73162.79,14.5,-0.29663,0.00015,22.23164]
[1779971051459,35.16,73162.79,14.5,-0.29663,0.00015,22.23164]
[1779971051648,35.16,73160.3,14.5,-0.29701,0.00015,22.24387]
[1779971056686,35.17,73160.51,14.5,-0.297,0.00015,22.24361]
[1779971061721,35.17,73160.72,14.5,-0.29698,0.00015,22.24327]
[1779971066756,35.17,73163.13,14.5,-0.29664,0.00015,22.23216]
[1779971071792,35.18,73163.08,14.5,-0.29664,0.00015,22.22958]
[1779971075821,35.18,73155.83,14.5,-0.29777,0.00015,22.26582]
[1779971078372,35.18,73155.07,14.5,-0.29789,0.00015,22.26964]
[1779971078523,35.18,73155.07,14.5,-0.29789,0.00015,22.26964]
[1779971078721,35.18,73154.54,14.5,-0.29797,0.00015,22.27233]
[1779971080394,35.18,73153.49,14.5,-0.29813,0.00015,22.27757]
[1779971080522,35.18,73153.49,14.5,-0.29813,0.00015,22.27757]
[1779971081326,35.18,73151.85,14.5,-0.29839,0.00015,22.2857]
[1779971081767,35.18,73144.9,14.5,-0.29946,0.00015,22.31982]
[1779971081920,35.18,73144.9,14.5,-0.29946,0.00015,22.31982]
[1779971081951,35.18,73144.9,14.5,-0.29946,0.00015,22.31982]
[1779971082093,35.18,73144.9,14.5,-0.29946,0.00015,22.31982]
[1779971082345,35.18,73144.9,14.5,-0.29946,0.00015,22.31982]
[1779971082498,35.18,73144.9,14.5,-0.29946,0.00015,22.31982]
[1779971084620,35.18,73157.22,14.5,-0.29757,0.00015,22.25945]
[1779971085631,35.18,73158.94,14.5,-0.29731,0.00015,22.25106]
[1779971085976,35.18,73158.91,14.5,-0.29732,0.00015,22.25131]
[1779971089920,35.19,73150.09,14.5,-0.29868,0.00015,22.29514]
[1779971094955,35.19,73153.64,14.5,-0.29815,0.00015,22.27801]
[1779971100464,35.19,73153.19,14.5,-0.29822,0.00015,22.2805]
[1779971101761,35.19,73153.36,14.5,-0.2982,0.00015,22.2798]
[1779971102972,35.19,73157.09,14.5,-0.29763,0.00015,22.26151]
[1779971103038,35.19,73166.04,14.5,-0.29626,0.00015,22.21739]
[1779971103729,35.19,73166.04,14.5,-0.29626,0.00015,22.21739]
[1779971109702,35.2,73173.28,14.5,-0.29518,0.00015,22.18213]
[1779971113211,35.2,73177.35,14.5,-0.29458,0.00015,22.16251]
[1779971113953,35.2,73177.45,14.5,-0.29457,0.00015,22.16218]
[1779971115568,35.2,73175.79,14.5,-0.29482,0.00015,22.17061]
[1779971119492,35.21,73170.62,14.5,-0.29563,0.00015,22.19686]
[1779971125193,35.21,73171.68,14.5,-0.29549,0.00015,22.19241]
[1779971131235,35.21,73171.0,14.5,-0.29559,0.00015,22.19301]
[1779971136270,35.22,73172.76,14.5,-0.29534,0.00015,22.18487]
[1779971136886,35.22,73172.76,14.5,-0.29534,0.00015,22.18487]
[1779971142313,35.22,73180.07,14.5,-0.29425,0.00015,22.14937]
[1779971145436,35.22,73178.19,14.5,-0.29455,0.00015,22.15905]
[1779971146061,35.23,73178.2,14.5,-0.29455,0.00015,22.15915]
[1779971151377,35.23,73180.81,14.5,-0.29418,0.00015,22.14702]
[1779971156412,35.23,73180.7,14.5,-0.29422,0.00015,22.14833]
[1779971161447,35.24,73179.85,14.5,-0.29437,0.00015,22.15329]
[1779971165510,35.24,73179.99,14.5,-0.29436,0.00015,22.15301]
[1779971167260,35.24,73179.22,14.5,-0.29448,0.00015,22.15713]
[1779971172537,35.25,73178.56,14.5,-0.29461,0.00015,22.16123]
[1779971175321,35.25,73178.71,14.5,-0.29459,0.00015,22.16074]
[1779971175917,35.25,73178.71,14.5,-0.2946,0.00015,22.16086]
[1779971181600,35.25,73179.66,14.5,-0.29447,0.00015,22.15685]
[1779971186635,35.26,73180.09,14.5,-0.29442,0.00015,22.1553]
[1779971188744,35.26,73179.89,14.5,-0.29446,0.00015,22.15642]
[1779971189658,35.26,73180.49,14.5,-0.29437,0.00015,22.15366]
[1779971195698,35.26,73180.47,14.5,-0.29435,0.00015,22.15003]
[1779971196084,35.26,73180.47,14.5,-0.29435,0.00015,22.15003]
[1779971201156,35.26,73184.66,14.5,-0.2937,0.00015,22.12896]
[1779971205557,35.25,73186.19,14.5,-0.29346,0.00015,22.12082]
[1779971205938,35.25,73186.26,14.5,-0.29344,0.00015,22.12033]
[1779971211810,35.25,73187.17,14.5,-0.29328,0.00015,22.11492]
[1779971216846,35.24,73187.43,14.5,-0.29322,0.00015,22.11293]
[1779971221881,35.24,73188.87,14.5,-0.29298,0.00015,22.10507]
[1779971227796,35.24,73189.58,14.5,-0.29286,0.00015,22.10103]
[1779971233408,35.23,73194.44,14.5,-0.29211,0.00015,22.07588]
[1779971235686,35.23,73194.67,14.5,-0.29207,0.00015,22.07454]
[1779971235927,35.23,73195.17,14.5,-0.29199,0.00015,22.07194]
[1779971241028,35.23,73195.1,14.5,-0.29198,0.00015,22.07182]
[1779971246063,35.23,73194.69,14.5,-0.29203,0.00015,22.07347]
[1779971248093,35.23,73195.24,14.5,-0.29195,0.00015,22.07062]
[1779971249200,35.23,73195.0,14.5,-0.29198,0.00015,22.07175]
[1779971255128,35.22,73194.96,14.5,-0.29195,0.00015,22.06791]
[1779971260164,35.22,73198.79,14.5,-0.29136,0.00015,22.04826]
[1779971261307,35.22,73198.79,14.5,-0.29136,0.00015,22.04826]
[1779971265545,35.22,73201.23,14.5,-0.29099,0.00015,22.03577]
[1779971265878,35.22,73201.7,14.5,-0.29092,0.00015,22.03336]
[1779971271241,35.22,73203.05,14.5,-0.29071,0.00015,22.02638]
[1779971273506,35.22,73203.2,14.5,-0.29068,0.00015,22.02561]
[1779971278614,35.22,73203.41,14.5,-0.29065,0.00015,22.0245]
[1779971284335,35.22,73205.32,14.5,-0.29036,0.00015,22.01481]
[1779971285051,35.22,73205.32,14.5,-0.29036,0.00015,22.01481]
[1779971285093,35.22,73205.32,14.5,-0.29036,0.00015,22.01481]
[1779971285443,35.22,73205.32,14.5,-0.29036,0.00015,22.01481]
[1779971285456,35.22,73205.32,14.5,-0.29036,0.00015,22.01481]
[1779971285724,35.22,73205.32,14.5,-0.29036,0.00015,22.01481]
[1779971285932,35.22,73209.98,14.5,-0.28966,0.00015,21.99115]
[1779971286393,35.22,73209.98,14.5,-0.28966,0.00015,21.99115]
[1779971286396,35.22,73209.98,14.5,-0.28966,0.00015,21.99115]
[1779971286470,35.22,73209.98,14.5,-0.28966,0.00015,21.99115]
[1779971286807,35.22,73209.98,14.5,-0.28966,0.00015,21.99115]
[1779971287393,35.22,73216.2,14.5,-0.28872,0.00015,21.95967]
[1779971287585,35.22,73216.2,14.5,-0.28872,0.00015,21.95967]
[1779971287844,35.22,73225.43,14.5,-0.28733,0.00015,21.9125]
[1779971289121,35.22,73226.3,14.5,-0.28721,0.00015,21.90814]
[1779971289152,35.22,73226.3,14.5,-0.28721,0.00015,21.90814]
[1779971289525,35.22,73226.3,14.5,-0.28721,0.00015,21.90814]
[1779971289548,35.22,73226.3,14.5,-0.28721,0.00015,21.90814]
[1779971289553,35.22,73226.3,14.5,-0.28721,0.00015,21.90814]
[1779971290380,35.22,73228.19,14.5,-0.28692,0.00015,21.89854]
[1779971290677,35.22,73228.19,14.5,-0.28692,0.00015,21.89854]
[1779971290892,35.22,73236.26,14.5,-0.28572,0.00015,21.8571]
[1779971295026,35.23,73242.9,14.5,-0.28474,0.00015,21.82352]
[1779971295286,35.23,73242.9,14.5,-0.28474,0.00015,21.82352]
[1779971296130,35.23,73243.03,14.5,-0.28473,0.00015,21.82306]
[1779971301460,35.23,73244.54,14.5,-0.28454,0.00015,21.8165]
[1779971304965,35.26,73244.84,14.5,-0.28462,0.00015,21.81953]
[1779971306144,35.27,73245.03,14.5,-0.28465,0.00015,21.82069]
[1779971306568,35.27,73245.03,14.5,-0.28465,0.00015,21.82069]
[1779971306966,35.27,73244.63,14.5,-0.28471,0.00015,21.82297]
[1779971307384,35.27,73244.63,14.5,-0.28471,0.00015,21.82297]
[1779971307799,35.27,73244.63,14.5,-0.28471,0.00015,21.82297]
[1779971307833,35.27,73244.63,14.5,-0.28471,0.00015,21.82297]
[1779971309380,35.27,73243.79,14.5,-0.28485,0.00015,21.82773]
[1779971312839,35.28,73245.56,14.5,-0.28458,0.00015,21.81567]
[1779971313823,35.28,73244.99,14.5,-0.28467,0.00015,21.81883]
[1779971313906,35.28,73244.99,14.5,-0.28467,0.00015,21.81883]
[1779971313913,35.28,73244.99,14.5,-0.28467,0.00015,21.81883]
[1779971313957,35.28,73245.13,14.5,-0.28465,0.00015,21.81831]
[1779971313962,35.28,73245.13,14.5,-0.28465,0.00015,21.81831]
[1779971314568,35.28,73245.13,14.5,-0.28465,0.00015,21.81831]
[1779971314665,35.28,73245.13,14.5,-0.28465,0.00015,21.81831]
[1779971314866,35.28,73245.13,14.5,-0.28465,0.00015,21.81831]
[1779971314993,35.28,73245.13,14.5,-0.28465,0.00015,21.81831]
[1779971314719,35.28,73257.77,14.5,-0.28277,0.00015,21.75266]
[1779971315046,35.28,73257.77,14.5,-0.28277,0.00015,21.75266]
[1779971315158,35.28,73257.77,14.5,-0.28277,0.00015,21.75266]
[1779971315223,35.28,73257.77,14.5,-0.28277,0.00015,21.75266]
[1779971315441,35.28,73257.77,14.5,-0.28277,0.00015,21.75266]
[1779971315617,35.28,73257.77,14.5,-0.28277,0.00015,21.75266]
[1779971315728,35.28,73257.77,14.5,-0.28277,0.00015,21.75266]
[1779971315837,35.28,73269.35,14.5,-0.28106,0.00015,21.69261]
[1779971317700,35.28,73270.21,14.5,-0.28093,0.00015,21.6883]
[1779971322058,35.3,73273.07,14.5,-0.28058,0.00015,21.67605]
[1779971324123,35.3,73273.18,14.5,-0.28058,0.00015,21.67588]
[1779971324146,35.3,73273.18,14.5,-0.28058,0.00015,21.67588]
[1779971324433,35.3,73273.18,14.5,-0.28058,0.00015,21.67588]
[1779971324871,35.31,73275.62,14.5,-0.28027,0.00015,21.66506]
[1779971325460,35.31,73275.62,14.5,-0.28027,0.00015,21.66506]
[1779971325859,35.31,73275.62,14.5,-0.28027,0.00015,21.66506]
[1779971326018,35.31,73280.13,14.5,-0.2796,0.00015,21.64135]
[1779971326369,35.31,73280.13,14.5,-0.2796,0.00015,21.64135]
[1779971328009,35.31,73284.56,14.5,-0.27895,0.00015,21.6181]
[1779971330506,35.31,73284.66,14.5,-0.27894,0.00015,21.6177]
[1779971335705,35.31,73283.41,14.5,-0.27913,0.00015,21.62467]
[1779971336124,35.31,73283.41,14.5,-0.27913,0.00015,21.62467]
[1779971336406,35.31,73283.41,14.5,-0.27913,0.00015,21.62467]
[1779971339427,35.31,73283.19,14.5,-0.27917,0.00015,21.62602]
[1779971340209,35.31,73286.83,14.5,-0.27863,0.00015,21.60685]
[1779971345780,35.32,73286.81,14.5,-0.27865,0.00015,21.60734]
[1779971347991,35.32,73285.91,14.5,-0.2788,0.00015,21.61301]
[1779971348037,35.32,73285.91,14.5,-0.2788,0.00015,21.61301]
[1779971348154,35.32,73285.91,14.5,-0.2788,0.00015,21.61301]
[1779971348188,35.32,73285.91,14.5,-0.2788,0.00015,21.61301]
[1779971348352,35.32,73285.91,14.5,-0.2788,0.00015,21.61301]
[1779971348396,35.32,73285.91,14.5,-0.2788,0.00015,21.61301]
[1779971348415,35.32,73285.91,14.5,-0.2788,0.00015,21.61301]
[1779971348588,35.32,73285.91,14.5,-0.2788,0.00015,21.61301]
[1779971348625,35.32,73285.91,14.5,-0.2788,0.00015,21.61301]
[1779971348639,35.32,73285.91,14.5,-0.2788,0.00015,21.61301]
[1779971348810,35.32,73285.91,14.5,-0.2788,0.00015,21.61301]
[1779971348870,35.32,73274.36,14.5,-0.28053,0.00015,21.67451]
[1779971349199,35.32,73274.36,14.5,-0.28053,0.00015,21.67451]
[1779971353063,35.33,73266.09,14.5,-0.28181,0.00015,21.71968]
[1779971354210,35.33,73265.19,14.5,-0.28195,0.00015,21.72449]
[1779971355343,35.33,73265.09,14.5,-0.28196,0.00015,21.72511]
[1779971355836,35.33,73265.09,14.5,-0.28196,0.00015,21.72511]
[1779971357640,35.34,73266.07,14.5,-0.28182,0.00015,21.7202]
[1779971358881,35.34,73264.03,14.5,-0.28213,0.00015,21.73095]
[1779971359513,35.34,73262.55,14.5,-0.28235,0.00015,21.73876]
[1779971361100,35.34,73261.63,14.5,-0.28251,0.00015,21.74448]
[1779971366419,35.34,73261.94,14.5,-0.28248,0.00015,21.74324]
[1779971367572,35.34,73261.94,14.5,-0.28248,0.00015,21.74331]
[1779971367962,35.34,73261.94,14.5,-0.28248,0.00015,21.74331]
[1779971368591,35.34,73264.52,14.5,-0.2821,0.00015,21.72993]
[1779971369471,35.34,73265.12,14.5,-0.28201,0.00015,21.72689]
[1779971370252,35.34,73265.7,14.5,-0.28193,0.00015,21.72395]
[1779971370953,35.34,73267.76,14.5,-0.28162,0.00015,21.71328]
[1779971374254,35.34,73265.74,14.5,-0.2819,0.00015,21.72015]
[1779971374800,35.34,73265.74,14.5,-0.2819,0.00015,21.72015]
[1779971374910,35.34,73265.74,14.5,-0.2819,0.00015,21.72015]
[1779971374981,35.34,73263.02,14.5,-0.2823,0.00015,21.73428]
[1779971378646,35.34,73262.46,14.5,-0.28238,0.00015,21.73714]
[1779971379540,35.34,73262.39,14.5,-0.28239,0.00015,21.73746]
[1779971382608,35.34,73262.69,14.5,-0.28235,0.00015,21.73585]
[1779971382705,35.34,73262.66,14.5,-0.28235,0.00015,21.73597]
[1779971385574,35.34,73262.52,14.5,-0.28237,0.00015,21.73663]
[1779971385875,35.34,73262.52,14.5,-0.28237,0.00015,21.73663]
[1779971386619,35.34,73262.38,14.5,-0.28239,0.00015,21.73723]
[1779971391344,35.34,73262.02,14.5,-0.28243,0.00015,21.73878]
[1779971391459,35.34,73262.02,14.5,-0.28243,0.00015,21.73878]
[1779971391731,35.34,73262.02,14.5,-0.28243,0.00015,21.73878]
[1779971393478,35.34,73267.47,14.5,-0.28162,0.00015,21.71028]
[1779971394251,35.34,73268.21,14.5,-0.28151,0.00015,21.70633]
[1779971400164,35.34,73263.66,14.5,-0.28218,0.00015,21.72982]
[1779971406003,35.34,73266.55,14.5,-0.28174,0.00015,21.71457]
[1779971406116,35.34,73267.0,14.5,-0.28167,0.00015,21.71216]
[1779971406729,35.34,73267.0,14.5,-0.28167,0.00015,21.71216]
[1779971406880,35.34,73267.0,14.5,-0.28167,0.00015,21.71216]
[1779971406980,35.34,73278.93,14.5,-0.2799,0.00015,21.64959]
[1779971407055,35.34,73278.93,14.5,-0.2799,0.00015,21.64959]
[1779971407083,35.34,73278.93,14.5,-0.2799,0.00015,21.64959]
[1779971407211,35.34,73278.93,14.5,-0.2799,0.00015,21.64959]
[1779971407313,35.34,73278.93,14.5,-0.2799,0.00015,21.64959]
[1779971407329,35.34,73278.93,14.5,-0.2799,0.00015,21.64959]
[1779971407357,35.34,73278.93,14.5,-0.2799,0.00015,21.64959]
[1779971407411,35.34,73278.93,14.5,-0.2799,0.00015,21.64959]
[1779971407717,35.34,73278.93,14.5,-0.2799,0.00015,21.64959]
[1779971407727,35.34,73287.0,14.5,-0.27871,0.00015,21.60709]
[1779971408115,35.34,73287.0,14.5,-0.27871,0.00015,21.60709]
[1779971408214,35.34,73287.0,14.5,-0.27871,0.00015,21.60709]
[1779971408227,35.34,73287.0,14.5,-0.27871,0.00015,21.60709]
[1779971408441,35.34,73287.0,14.5,-0.27871,0.00015,21.60709]
[1779971408764,35.34,73287.0,14.5,-0.27871,0.00015,21.60709]
[1779971408836,35.34,73287.0,14.5,-0.27871,0.00015,21.60709]
[1779971410226,35.34,73283.53,14.5,-0.27922,0.00015,21.62548]
[1779971410901,35.34,73283.53,14.5,-0.27922,0.00015,21.62548]
[1779971411075,35.34,73285.23,14.5,-0.27898,0.00015,21.61664]
[1779971411254,35.34,73285.23,14.5,-0.27898,0.00015,21.61664]
[1779971411439,35.34,73285.23,14.5,-0.27898,0.00015,21.61664]
[1779971411507,35.34,73285.23,14.5,-0.27898,0.00015,21.61664]
[1779971411724,35.34,73298.66,14.5,-0.277,0.00015,21.54559]
[1779971412515,35.34,73298.66,14.5,-0.277,0.00015,21.54559]
[1779971414990,35.34,73304.28,14.5,-0.27617,0.00015,21.51582]
[1779971415421,35.34,73307.5,14.5,-0.27571,0.00015,21.49898]
[1779971415535,35.34,73307.5,14.5,-0.27571,0.00015,21.49898]
[1779971415766,35.34,73307.5,14.5,-0.27571,0.00015,21.49898]
[1779971415966,35.34,73307.5,14.5,-0.27571,0.00015,21.49898]
[1779971415930,35.34,73328.99,14.5,-0.27257,0.00015,21.38384]
[1779971416176,35.34,73328.99,14.5,-0.27257,0.00015,21.38384]
[1779971416188,35.34,73328.99,14.5,-0.27257,0.00015,21.38384]
[1779971416277,35.34,73328.99,14.5,-0.27257,0.00015,21.38384]
[1779971416307,35.34,73328.99,14.5,-0.27257,0.00015,21.38384]
[1779971416567,35.34,73328.99,14.5,-0.27257,0.00015,21.38384]
[1779971416897,35.34,73328.99,14.5,-0.27257,0.00015,21.38384]
[1779971417056,35.34,73339.0,14.5,-0.27111,0.00015,21.33001]
[1779971417382,35.34,73339.0,14.5,-0.27111,0.00015,21.33001]
[1779971417778,35.34,73339.0,14.5,-0.27111,0.00015,21.33001]
[1779971417952,35.34,73339.0,14.5,-0.27111,0.00015,21.33001]
[1779971418153,35.34,73349.16,14.5,-0.26964,0.00015,21.27479]
[1779971418350,35.34,73349.16,14.5,-0.26964,0.00015,21.27479]
[1779971420367,35.34,73351.84,14.5,-0.26925,0.00015,21.26035]
[1779971420385,35.34,73351.84,14.5,-0.26925,0.00015,21.26035]
[1779971421073,35.34,73354.51,14.5,-0.26887,0.00014,21.24586]
[1779971422763,35.34,73355.74,14.5,-0.26869,0.00014,21.23924]
[1779971423802,35.35,73358.9,14.5,-0.26824,0.00014,21.22207]
[1779971423842,35.35,73358.9,14.5,-0.26824,0.00014,21.22207]
[1779971423917,35.35,73358.9,14.5,-0.26824,0.00014,21.22207]
[1779971424031,35.35,73358.9,14.5,-0.26824,0.00014,21.22207]
[1779971424270,35.35,73366.18,14.5,-0.26719,0.00014,21.18228]
[1779971424922,35.35,73366.18,14.5,-0.26719,0.00014,21.18228]
[1779971425007,35.35,73349.05,14.5,-0.26967,0.00015,21.27616]
[1779971425127,35.35,73349.05,14.5,-0.26967,0.00015,21.27616]
[1779971425241,35.35,73349.05,14.5,-0.26967,0.00015,21.27616]
[1779971425264,35.35,73349.05,14.5,-0.26967,0.00015,21.27616]
[1779971425986,35.35,73349.05,14.5,-0.26967,0.00015,21.27616]
[1779971426031,35.35,73349.05,14.5,-0.26967,0.00015,21.27616]
[1779971425987,35.35,73336.55,14.5,-0.2715,0.00015,21.34449]
[1779971426053,35.35,73336.55,14.5,-0.2715,0.00015,21.34449]
[1779971426275,35.35,73336.55,14.5,-0.2715,0.00015,21.34449]
[1779971426340,35.35,73336.55,14.5,-0.2715,0.00015,21.34449]
[1779971427323,35.35,73340.79,14.5,-0.27089,0.00015,21.32168]
[1779971427537,35.35,73340.79,14.5,-0.27089,0.00015,21.32168]
[1779971428879,35.35,73344.85,14.5,-0.2703,0.00015,21.29966]
[1779971434087,35.35,73346.03,14.5,-0.27011,0.00015,21.29003]
[1779971434562,35.35,73346.03,14.5,-0.27011,0.00015,21.29003]
[1779971434564,35.35,73346.03,14.5,-0.27011,0.00015,21.29003]
[1779971435421,35.35,73355.74,14.5,-0.26871,0.00014,21.23715]
[1779971436547,35.35,73355.74,14.5,-0.26871,0.00014,21.23715]
[1779971438115,35.35,73362.41,14.5,-0.26775,0.00014,21.20097]
[1779971438130,35.35,73362.41,14.5,-0.26775,0.00014,21.20097]
[1779971438311,35.35,73362.41,14.5,-0.26775,0.00014,21.20097]
[1779971438556,35.35,73362.41,14.5,-0.26775,0.00014,21.20097]
[1779971438624,35.35,73362.41,14.5,-0.26775,0.00014,21.20097]
[1779971438813,35.35,73362.41,14.5,-0.26775,0.00014,21.20097]
[1779971438846,35.35,73362.41,14.5,-0.26775,0.00014,21.20097]
[1779971439550,35.35,73364.56,14.5,-0.26744,0.00014,21.18933]
[1779971439692,35.35,73375.13,14.5,-0.26592,0.00014,21.13118]
[1779971440680,35.35,73375.13,14.5,-0.26592,0.00014,21.13118]
[1779971440694,35.35,73375.13,14.5,-0.26592,0.00014,21.13118]
[1779971441727,35.35,73378.17,14.5,-0.26548,0.00014,21.11458]
[1779971442050,35.35,73378.17,14.5,-0.26548,0.00014,21.11458]
[1779971443718,35.36,73380.61,14.5,-0.26514,0.00014,21.10133]
[1779971445672,35.36,73380.27,14.5,-0.2652,0.00014,21.10373]
[1779971445953,35.36,73380.27,14.5,-0.2652,0.00014,21.10373]
[1779971446856,35.36,73380.12,14.5,-0.26523,0.00014,21.10508]
[1779971446928,35.36,73380.12,14.5,-0.26523,0.00014,21.10508]
[1779971449558,35.36,73377.81,14.5,-0.26558,0.00014,21.1186]
[1779971450680,35.36,73377.75,14.5,-0.2656,0.00014,21.11918]
[1779971452601,35.37,73385.97,14.5,-0.26443,0.00014,21.07423]
[1779971453701,35.37,73387.4,14.5,-0.26423,0.00014,21.0666]
[1779971456287,35.37,73388.97,14.5,-0.26403,0.00014,21.05877]
[1779971459412,35.38,73389.49,14.5,-0.26397,0.00014,21.05678]
[1779971460202,35.38,73389.71,14.5,-0.26395,0.00014,21.05586]
[1779971460910,35.38,73389.71,14.3,-0.26395,0.00014,21.05586]
[1779971461461,35.38,73391.64,14.3,-0.26368,0.00014,21.04546]
[1779971461481,35.38,73391.64,14.3,-0.26368,0.00014,21.04546]
[1779971461675,35.38,73391.64,14.3,-0.26368,0.00014,21.04546]
[1779971461756,35.38,73391.64,14.3,-0.26368,0.00014,21.04546]
[1779971462248,35.38,73398.48,14.3,-0.26271,0.00014,21.00775]
[1779971462613,35.38,73398.48,14.3,-0.26271,0.00014,21.00775]
[1779971463089,35.38,73416.43,14.3,-0.26015,0.00014,20.90772]
[1779971463614,35.38,73416.43,14.3,-0.26015,0.00014,20.90772]
[1779971463711,35.38,73416.43,14.3,-0.26015,0.00014,20.90772]
[1779971463865,35.38,73416.43,14.3,-0.26015,0.00014,20.90772]
[1779971464026,35.38,73407.05,14.3,-0.2615,0.00014,20.96058]
[1779971464514,35.38,73407.05,14.3,-0.2615,0.00014,20.96058]
[1779971464785,35.38,73407.05,14.3,-0.2615,0.00014,20.96058]
[1779971464973,35.38,73407.05,14.3,-0.2615,0.00014,20.96058]
[1779971465027,35.38,73387.98,14.3,-0.26424,0.00014,21.06699]
[1779971465136,35.38,73387.98,14.3,-0.26424,0.00014,21.06699]
[1779971465355,35.38,73387.98,14.3,-0.26424,0.00014,21.06699]
[1779971465378,35.38,73387.98,14.3,-0.26424,0.00014,21.06699]
[1779971465502,35.38,73387.98,14.3,-0.26424,0.00014,21.06699]
[1779971465858,35.38,73387.98,14.3,-0.26424,0.00014,21.06699]
[1779971465879,35.39,73382.31,14.3,-0.26506,0.00014,21.09856]
[1779971466243,35.39,73382.31,14.3,-0.26506,0.00014,21.09856]
[1779971466724,35.39,73382.31,14.3,-0.26506,0.00014,21.09856]
[1779971466806,35.39,73382.31,14.3,-0.26506,0.00014,21.09856]
[1779971467305,35.39,73382.26,14.3,-0.26507,0.00014,21.09904]
[1779971467662,35.39,73382.26,14.3,-0.26507,0.00014,21.09904]
[1779971467761,35.39,73382.26,14.3,-0.26507,0.00014,21.09904]
[1779971470072,35.39,73369.63,14.3,-0.2669,0.00014,21.16923]
[1779971473214,35.39,73369.36,14.3,-0.26695,0.00014,21.17121]
[1779971475800,35.39,73370.42,14.3,-0.26681,0.00014,21.16572]
[1779971475896,35.39,73370.42,14.3,-0.26681,0.00014,21.16572]
[1779971476176,35.39,73370.39,14.3,-0.26682,0.00014,21.16605]
[1779971476642,35.39,73370.39,14.3,-0.26682,0.00014,21.16605]
[1779971476849,35.39,73370.39,14.3,-0.26682,0.00014,21.16605]
[1779971476968,35.39,73370.39,14.3,-0.26682,0.00014,21.16605]
[1779971477032,35.39,73370.39,14.3,-0.26682,0.00014,21.16605]
[1779971477068,35.39,73370.39,14.3,-0.26682,0.00014,21.16605]
[1779971477076,35.39,73370.39,14.3,-0.26682,0.00014,21.16605]
[1779971477144,35.39,73369.23,14.3,-0.26699,0.00014,21.17258]
[1779971477814,35.39,73381.52,14.3,-0.26522,0.00014,21.10509]
[1779971478691,35.39,73381.52,14.3,-0.26522,0.00014,21.10509]
[1779971478694,35.39,73381.52,14.3,-0.26522,0.00014,21.10509]
[1779971478703,35.39,73381.52,14.3,-0.26522,0.00014,21.10509]
[1779971479915,35.4,73384.37,14.3,-0.26482,0.00014,21.08958]
[1779971480048,35.4,73374.62,14.3,-0.26623,0.00014,21.1436]
[1779971482423,35.4,73369.62,14.3,-0.26696,0.00014,21.17143]
[1779971487823,35.4,73370.0,14.3,-0.26693,0.00014,21.17035]
[1779971493048,35.41,73374.06,14.3,-0.26633,0.00014,21.14515]
[1779971496706,35.41,73372.89,14.3,-0.26652,0.00014,21.15233]
[1779971499412,35.41,73373.85,14.3,-0.2664,0.00014,21.14761]
[1779971499449,35.41,73373.85,14.3,-0.2664,0.00014,21.14761]
[1779971499471,35.41,73373.85,14.3,-0.2664,0.00014,21.14761]
[1779971499980,35.41,73373.85,14.3,-0.2664,0.00014,21.14761]
[1779971500132,35.41,73385.37,14.3,-0.26475,0.00014,21.08431]
[1779971501849,35.41,73392.65,14.3,-0.26371,0.00014,21.04428]
[1779971502190,35.42,73393.28,14.3,-0.26363,0.00014,21.04109]
[1779971503199,35.42,73392.77,14.3,-0.26371,0.00014,21.04422]
[1779971505723,35.42,73391.28,14.3,-0.26393,0.00014,21.05307]
[1779971506066,35.42,73391.28,14.3,-0.26393,0.00014,21.05307]
[1779971506973,35.42,73391.48,14.3,-0.26391,0.00014,21.05225]
[1779971507181,35.42,73388.8,14.3,-0.2643,0.00014,21.06737]
[1779971508800,35.43,73385.07,14.3,-0.2649,0.00014,21.09065]
[1779971514015,35.44,73382.07,14.3,-0.26537,0.00014,21.10853]
[1779971519050,35.44,73382.63,14.3,-0.26532,0.00014,21.10656]
[1779971522618,35.45,73382.53,14.3,-0.26535,0.00014,21.10777]
[1779971522999,35.45,73382.53,14.3,-0.26535,0.00014,21.10777]
[1779971523202,35.45,73388.36,14.3,-0.26452,0.00014,21.07583]
[1779971523217,35.45,73388.36,14.3,-0.26452,0.00014,21.07583]
[1779971523563,35.45,73388.36,14.3,-0.26452,0.00014,21.07583]
[1779971523580,35.45,73388.36,14.3,-0.26452,0.00014,21.07583]
[1779971523648,35.45,73388.36,14.3,-0.26452,0.00014,21.07583]
[1779971524159,35.45,73380.64,14.3,-0.26563,0.00014,21.11866]
[1779971525030,35.45,73380.64,14.3,-0.26563,0.00014,21.11866]
[1779971526338,35.45,73374.66,14.3,-0.2665,0.00014,21.15191]
[1779971526711,35.45,73374.66,14.3,-0.2665,0.00014,21.15191]
[1779971526715,35.45,73374.66,14.3,-0.2665,0.00014,21.15191]
[1779971530625,35.45,73367.29,14.3,-0.26758,0.00014,21.19294]
[1779971531389,35.46,73368.21,14.3,-0.26745,0.00014,21.18804]
[1779971531965,35.46,73368.21,14.3,-0.26745,0.00014,21.18804]
[1779971535614,35.46,73370.35,14.3,-0.26715,0.00014,21.1769]
[1779971536139,35.46,73370.35,14.3,-0.26715,0.00014,21.1769]
[1779971536176,35.46,73370.35,14.3,-0.26715,0.00014,21.1769]
[1779971536323,35.46,73370.35,14.3,-0.26716,0.00014,21.17704]
[1779971539049,35.46,73361.9,14.3,-0.26838,0.00014,21.22336]
[1779971544017,35.46,73360.38,14.3,-0.26861,0.00014,21.23213]
[1779971549272,35.46,73361.19,14.3,-0.26851,0.00014,21.2283]
[1779971554308,35.47,73358.43,14.3,-0.26889,0.00014,21.24017]
[1779971555689,35.47,73358.43,14.3,-0.26889,0.00014,21.24017]
[1779971555774,35.47,73358.43,14.3,-0.26889,0.00014,21.24017]
[1779971560346,35.47,73357.04,14.3,-0.2691,0.00014,21.24811]
[1779971565493,35.47,73356.84,14.3,-0.26914,0.00014,21.24957]
[1779971565989,35.47,73356.84,14.3,-0.26914,0.00014,21.24957]
[1779971571427,35.47,73356.74,14.3,-0.26917,0.00014,21.25064]
[1779971576054,35.47,73356.62,14.3,-0.26919,0.00014,21.25152]
[1779971577542,35.47,73358.63,14.3,-0.26891,0.00014,21.24075]
[1779971578064,35.47,73358.63,14.3,-0.26891,0.00014,21.24075]
[1779971583511,35.48,73365.32,14.3,-0.26796,0.00014,21.20511]
[1779971588546,35.48,73365.06,14.3,-0.26801,0.00014,21.20711]
[1779971592068,35.48,73365.31,14.3,-0.26798,0.00014,21.20596]
[1779971592393,35.48,73364.49,14.3,-0.26811,0.00014,21.21065]
[1779971592470,35.48,73364.49,14.3,-0.26811,0.00014,21.21065]
[1779971592733,35.48,73364.49,14.3,-0.26811,0.00014,21.21065]
[1779971592961,35.48,73364.49,14.3,-0.26811,0.00014,21.21065]
[1779971592965,35.48,73364.49,14.3,-0.26811,0.00014,21.21065]
[1779971593206,35.48,73364.49,14.3,-0.26811,0.00014,21.21065]
[1779971593459,35.48,73367.41,14.3,-0.26769,0.00014,21.19481]
[1779971593548,35.48,73367.41,14.3,-0.26769,0.00014,21.19481]
[1779971593654,35.48,73367.41,14.3,-0.26769,0.00014,21.19481]
[1779971593945,35.48,73367.41,14.3,-0.26769,0.00014,21.19481]
[1779971594037,35.48,73367.41,14.3,-0.26769,0.00014,21.19481]
[1779971594152,35.48,73380.25,14.3,-0.26584,0.00014,21.12459]
[1779971595648,35.48,73381.45,14.3,-0.26567,0.00014,21.11799]
[1779971596730,35.49,73380.63,14.3,-0.2658,0.00014,21.12289]
[1779971596746,35.49,73380.63,14.3,-0.2658,0.00014,21.12289]
[1779971597751,35.49,73380.78,14.3,-0.26578,0.00014,21.12226]
[1779971599475,35.49,73382.28,14.3,-0.26557,0.00014,21.1142]
[1779971600878,35.49,73382.11,14.3,-0.2656,0.00014,21.11534]
[1779971603057,35.49,73385.17,14.3,-0.26518,0.00014,21.0991]
[1779971603720,35.49,73389.19,14.3,-0.26461,0.00014,21.07716]
[1779971609535,35.5,73387.83,14.3,-0.26483,0.00014,21.08583]
[1779971611027,35.5,73388.09,14.3,-0.2648,0.00014,21.08485]
[1779971615639,35.5,73387.79,14.3,-0.26485,0.00014,21.08407]
[1779971615660,35.5,73387.79,14.3,-0.26485,0.00014,21.08407]
[1779971615671,35.5,73387.79,14.3,-0.26485,0.00014,21.08407]
[1779971616702,35.5,73381.15,14.3,-0.26581,0.00014,21.12082]
[1779971617032,35.5,73381.15,14.3,-0.26581,0.00014,21.12082]
[1779971617118,35.51,73368.4,14.3,-0.26765,0.00014,21.19082]
[1779971619144,35.51,73368.12,14.3,-0.26769,0.00014,21.19246]
[1779971619272,35.51,73368.01,14.3,-0.26771,0.00014,21.19317]
[1779971619420,35.51,73368.01,14.3,-0.26771,0.00014,21.19317]
[1779971620379,35.51,73364.73,14.3,-0.26818,0.00014,21.21117]
[1779971620487,35.51,73364.73,14.3,-0.26818,0.00014,21.21117]
[1779971622786,35.51,73361.69,14.3,-0.26863,0.00014,21.22789]
[1779971625330,35.51,73363.05,14.3,-0.26844,0.00014,21.2207]
[1779971625976,35.51,73363.05,14.3,-0.26844,0.00014,21.2207]
[1779971632144,35.51,73363.13,14.3,-0.26844,0.00014,21.2207]
[1779971632466,35.51,73363.07,14.3,-0.26845,0.00014,21.2211]
[1779971634879,35.51,73363.18,14.3,-0.26843,0.00014,21.22065]
[1779971635883,35.51,73372.73,14.3,-0.26706,0.00014,21.16869]
[1779971637816,35.51,73374.45,14.3,-0.26682,0.00014,21.15942]
[1779971639928,35.51,73374.67,14.3,-0.26679,0.00014,21.1585]
[1779971640383,35.52,73374.44,14.3,-0.26683,0.00014,21.15991]
[1779971641824,35.52,73377.13,14.3,-0.26645,0.00014,21.14533]
[1779971646508,35.52,73378.97,14.3,-0.26621,0.00014,21.13615]
[1779971646984,35.52,73378.97,14.3,-0.26621,0.00014,21.13615]
[1779971647249,35.52,73378.97,14.3,-0.26621,0.00014,21.13615]
[1779971647342,35.52,73374.47,14.3,-0.26686,0.00014,21.16097]
[1779971650837,35.52,73364.44,14.3,-0.26831,0.00014,21.21607]
[1779971650843,35.52,73364.44,14.3,-0.26831,0.00014,21.21607]
[1779971650857,35.52,73364.44,14.3,-0.26831,0.00014,21.21607]
[1779971650879,35.52,73364.44,14.3,-0.26831,0.00014,21.21607]
[1779971655424,35.52,73358.71,14.3,-0.26914,0.00014,21.2475]
[1779971655957,35.52,73358.71,14.3,-0.26914,0.00014,21.2475]
[1779971656560,35.52,73358.14,14.3,-0.26923,0.00014,21.25071]
[1779971661824,35.53,73358.38,14.3,-0.2692,0.00014,21.24968]
[1779971662043,35.53,73358.38,14.3,-0.2692,0.00014,21.24968]
[1779971668113,35.53,73359.36,14.3,-0.26907,0.00014,21.24472]
[1779971669024,35.53,73359.36,14.3,-0.26907,0.00014,21.24472]
[1779971670011,35.53,73359.72,14.3,-0.26902,0.00014,21.24283]
[1779971670037,35.53,73359.72,14.3,-0.26902,0.00014,21.24283]
[1779971670568,35.53,73359.78,14.3,-0.26901,0.00014,21.24258]
[1779971670718,35.53,73359.78,14.3,-0.26901,0.00014,21.24258]
[1779971670822,35.53,73359.78,14.3,-0.26901,0.00014,21.24258]
[1779971671852,35.53,73361.28,14.3,-0.26877,0.00014,21.23092]
[1779971671870,35.53,73361.28,14.3,-0.26877,0.00014,21.23092]
[1779971673177,35.53,73362.24,14.3,-0.26864,0.00014,21.22578]
[1779971673190,35.53,73362.24,14.3,-0.26864,0.00014,21.22578]
[1779971673208,35.53,73362.24,14.3,-0.26864,0.00014,21.22578]
[1779971678301,35.53,73362.42,14.3,-0.26864,0.00014,21.22612]
[1779971683676,35.54,73361.16,14.3,-0.26886,0.00014,21.23418]
[1779971685508,35.54,73360.62,14.3,-0.26894,0.00014,21.23757]
[1779971685868,35.54,73360.62,14.3,-0.26894,0.00014,21.23757]
[1779971694298,35.55,73361.29,14.3,-0.2689,0.00014,21.23593]
[1779971695918,35.55,73361.3,14.3,-0.2689,0.00014,21.2361]
[1779971697626,35.55,73361.33,14.3,-0.2689,0.00014,21.23616]
[1779971698123,35.55,73361.33,14.3,-0.2689,0.00014,21.23616]
[1779971703601,35.56,73361.74,14.3,-0.26889,0.00014,21.23572]
[1779971712196,35.57,73360.81,14.3,-0.26908,0.00014,21.2431]
[1779971717459,35.58,73360.75,14.3,-0.26915,0.00014,21.24591]
[1779971721812,35.59,73361.38,14.3,-0.26909,0.00014,21.24365]
[1779971722138,35.59,73361.38,14.3,-0.26909,0.00014,21.24365]
[1779971722355,35.59,73361.38,14.3,-0.26909,0.00014,21.24365]
[1779971723272,35.59,73369.52,14.3,-0.26794,0.00014,21.20034]
[1779971723910,35.59,73369.52,14.3,-0.26794,0.00014,21.20034]
[1779971729543,35.6,73369.95,14.3,-0.2679,0.00014,21.19868]
[1779971734578,35.6,73366.45,14.3,-0.26839,0.00014,21.21459]
[1779971738769,35.6,73367.13,14.3,-0.2683,0.00014,21.21113]
[1779971744648,35.6,73365.23,14.3,-0.26858,0.00014,21.22195]
[1779971747449,35.6,73365.81,14.3,-0.2685,0.00014,21.21899]
[1779971747595,35.6,73365.81,14.3,-0.2685,0.00014,21.21899]
[1779971747639,35.6,73365.81,14.3,-0.2685,0.00014,21.21899]
[1779971747711,35.6,73365.81,14.3,-0.2685,0.00014,21.21899]
[1779971747758,35.6,73365.81,14.3,-0.2685,0.00014,21.21899]
[1779971747790,35.6,73365.81,14.3,-0.2685,0.00014,21.21899]
[1779971748761,35.6,73371.62,14.3,-0.26767,0.00014,21.18748]
[1779971748765,35.6,73371.62,14.3,-0.26767,0.00014,21.18748]
[1779971748788,35.6,73381.49,14.3,-0.26626,0.00014,21.13363]
[1779971751578,35.61,73380.18,14.3,-0.26645,0.00014,21.14105]
[1779971751586,35.61,73380.18,14.3,-0.26645,0.00014,21.14105]
[1779971751591,35.61,73380.18,14.3,-0.26645,0.00014,21.14105]
[1779971751603,35.61,73380.18,14.3,-0.26645,0.00014,21.14105]
[1779971752081,35.61,73380.18,14.3,-0.26645,0.00014,21.14105]
[1779971753515,35.61,73372.4,14.3,-0.26758,0.00014,21.18392]
[1779971755049,35.61,73371.84,14.3,-0.26766,0.00014,21.18697]
[1779971755208,35.61,73371.84,14.3,-0.26766,0.00014,21.18697]
[1779971755614,35.61,73371.97,14.3,-0.26764,0.00014,21.18646]
[1779971756177,35.61,73371.97,14.3,-0.26764,0.00014,21.18646]
[1779971757366,35.61,73371.18,14.3,-0.26776,0.00014,21.19086]
[1779971759943,35.61,73369.55,14.3,-0.268,0.00014,21.2]
[1779971765796,35.61,73365.2,14.3,-0.26864,0.00014,21.2241]
[1779971768468,35.61,73364.87,14.3,-0.26869,0.00014,21.22601]
[1779971768470,35.61,73364.87,14.3,-0.26869,0.00014,21.22601]
[1779971768799,35.61,73364.87,14.3,-0.26869,0.00014,21.22601]
[1779971770833,35.62,73352.09,14.3,-0.27055,0.00014,21.29591]
[1779971773911,35.62,73352.06,14.3,-0.27057,0.00014,21.29669]
[1779971775467,35.62,73347.49,14.3,-0.27126,0.00014,21.32221]
[1779971776062,35.62,73347.49,14.3,-0.27126,0.00014,21.32221]
[1779971776656,35.62,73346.3,14.3,-0.27143,0.00014,21.32889]
[1779971776876,35.62,73344.46,14.3,-0.2717,0.00014,21.33877]
[1779971780012,35.63,73336.05,14.3,-0.27295,0.00015,21.38498]
[1779971780566,35.63,73336.05,14.3,-0.27295,0.00015,21.38498]
[1779971780865,35.63,73336.05,14.3,-0.27295,0.00015,21.38498]
[1779971782156,35.63,73332.35,14.3,-0.27349,0.00015,21.40474]
[1779971782258,35.63,73332.35,14.3,-0.27349,0.00015,21.40474]
[1779971782799,35.63,73330.99,14.3,-0.2737,0.00015,21.41246]
[1779971782918,35.63,73320.52,14.3,-0.27523,0.00015,21.46832]
[1779971783717,35.63,73320.52,14.3,-0.27523,0.00015,21.46832]
[1779971788587,35.64,73313.06,14.3,-0.27633,0.00015,21.50846]
[1779971788929,35.64,73313.06,14.3,-0.27633,0.00015,21.50846]
[1779971789323,35.64,73313.06,14.3,-0.27633,0.00015,21.50846]
[1779971789822,35.64,73310.49,14.3,-0.27671,0.00015,21.52215]
[1779971789843,35.64,73310.49,14.3,-0.27671,0.00015,21.52215]
[1779971789967,35.64,73301.5,14.3,-0.27803,0.00015,21.56954]
[1779971790546,35.64,73301.5,14.3,-0.27803,0.00015,21.56954]
[1779971790651,35.64,73301.5,14.3,-0.27803,0.00015,21.56954]
[1779971791253,35.64,73301.5,14.3,-0.27803,0.00015,21.56954]
[1779971791273,35.64,73289.36,14.3,-0.27979,0.00015,21.62973]
[1779971791721,35.64,73289.36,14.3,-0.27979,0.00015,21.62973]
[1779971792730,35.64,73285.88,14.3,-0.28031,0.00015,21.64802]
[1779971793475,35.64,73285.69,14.3,-0.28034,0.00015,21.64916]
[1779971793486,35.64,73285.69,14.3,-0.28034,0.00015,21.64916]
[1779971794040,35.64,73285.69,14.3,-0.28034,0.00015,21.64916]
[1779971794279,35.64,73285.69,14.3,-0.28034,0.00015,21.64916]
[1779971794316,35.64,73286.44,14.3,-0.28023,0.00015,21.64523]
[1779971794728,35.64,73286.44,14.3,-0.28023,0.00015,21.64523]
[1779971797225,35.64,73286.46,14.3,-0.28022,0.00015,21.64509]
[1779971799965,35.64,73292.5,14.3,-0.27933,0.00015,21.61356]
[1779971801158,35.64,73292.55,14.3,-0.27933,0.00015,21.61332]
[1779971801209,35.64,73292.55,14.3,-0.27933,0.00015,21.61332]
[1779971801574,35.64,73293.46,14.3,-0.27919,0.00015,21.60858]
[1779971801813,35.64,73293.46,14.3,-0.27919,0.00015,21.60858]
[1779971801897,35.64,73293.46,14.3,-0.27919,0.00015,21.60858]
[1779971802257,35.64,73293.46,14.3,-0.27919,0.00015,21.60858]
[1779971802781,35.64,73297.95,14.3,-0.27854,0.00015,21.58511]
[1779971803303,35.64,73297.95,14.3,-0.27854,0.00015,21.58511]
[1779971803695,35.64,73295.92,14.3,-0.27884,0.00015,21.59578]
[1779971803764,35.64,73295.92,14.3,-0.27884,0.00015,21.59578]
[1779971803807,35.64,73295.92,14.3,-0.27884,0.00015,21.59578]
[1779971803892,35.64,73295.92,14.3,-0.27884,0.00015,21.59578]
[1779971804137,35.64,73295.92,14.3,-0.27884,0.00015,21.59578]
[1779971804148,35.64,73295.92,14.3,-0.27884,0.00015,21.59578]
[1779971804309,35.64,73295.92,14.3,-0.27884,0.00015,21.59578]
[1779971804342,35.64,73279.28,14.3,-0.28129,0.00015,21.68281]
[1779971804643,35.64,73279.28,14.3,-0.28129,0.00015,21.68281]
[1779971804928,35.64,73279.28,14.3,-0.28129,0.00015,21.68281]
[1779971805530,35.64,73275.6,14.3,-0.28184,0.00015,21.70214]
[1779971805882,35.64,73275.6,14.3,-0.28184,0.00015,21.70214]
[1779971811319,35.65,73275.17,14.3,-0.28194,0.00015,21.70563]
[1779971818198,35.66,73276.44,14.3,-0.2818,0.00015,21.70087]
[1779971820914,35.66,73276.45,14.3,-0.28182,0.00015,21.70161]
[1779971820922,35.66,73276.45,14.3,-0.28182,0.00015,21.70161]
[1779971823316,35.67,73271.72,14.3,-0.28252,0.00015,21.7263]
[1779971823826,35.67,73269.69,14.3,-0.28284,0.00015,21.73726]
[1779971824745,35.67,73264.25,14.3,-0.28365,0.00015,21.76547]
[1779971824847,35.67,73264.25,14.3,-0.28365,0.00015,21.76547]
[1779971825217,35.67,73255.97,14.3,-0.28488,0.00015,21.80809]
[1779971826335,35.67,73255.97,14.3,-0.28488,0.00015,21.80809]
[1779971826519,35.67,73257.9,14.3,-0.28459,0.00015,21.79837]
[1779971826788,35.67,73257.9,14.3,-0.28459,0.00015,21.79837]
[1779971826888,35.67,73257.9,14.3,-0.28459,0.00015,21.79837]
[1779971827969,35.67,73251.3,14.3,-0.28558,0.00015,21.83224]
[1779971828264,35.67,73251.3,14.3,-0.28558,0.00015,21.83224]
[1779971834283,35.68,73245.92,14.3,-0.2864,0.00015,21.8604]
[1779971835496,35.68,73245.92,14.3,-0.2864,0.00015,21.8604]
[1779971836100,35.68,73245.46,14.3,-0.28647,0.00015,21.86284]
[1779971836971,35.68,73245.39,14.3,-0.28648,0.00015,21.8633]
[1779971837101,35.68,73245.39,14.3,-0.28648,0.00015,21.8633]
[1779971837148,35.68,73245.39,14.3,-0.28648,0.00015,21.8633]
[1779971840908,35.68,73246.57,14.3,-0.28632,0.00015,21.85773]
[1779971842397,35.68,73244.67,14.3,-0.2866,0.00015,21.86749]
[1779971842399,35.68,73244.67,14.3,-0.2866,0.00015,21.86749]
[1779971845547,35.68,73242.15,14.3,-0.28699,0.00015,21.88063]
[1779971851412,35.69,73240.34,14.3,-0.28725,0.00015,21.88674]
[1779971852439,35.69,73240.34,14.3,-0.28725,0.00015,21.88674]
[1779971853943,35.69,73240.25,14.3,-0.28726,0.00015,21.88733]
[1779971853970,35.69,73240.25,14.3,-0.28726,0.00015,21.88733]
[1779971858556,35.69,73236.38,14.3,-0.28785,0.00015,21.90717]
[1779971858928,35.69,73236.38,14.3,-0.28785,0.00015,21.90717]
[1779971858961,35.69,73236.38,14.3,-0.28785,0.00015,21.90717]
[1779971859173,35.69,73236.38,14.3,-0.28785,0.00015,21.90717]
[1779971859230,35.69,73236.38,14.3,-0.28785,0.00015,21.90717]
[1779971859468,35.69,73249.71,14.3,-0.28587,0.00015,21.83963]
[1779971859663,35.69,73249.71,14.3,-0.28587,0.00015,21.83963]
[1779971860270,35.69,73249.71,14.3,-0.28587,0.00015,21.83963]
[1779971860475,35.69,73257.7,14.3,-0.28469,0.00015,21.79899]
[1779971861963,35.69,73258.14,14.3,-0.28463,0.00015,21.7969]
[1779971862588,35.69,73258.3,14.3,-0.28461,0.00015,21.79624]
[1779971863443,35.69,73258.3,14.3,-0.28461,0.00015,21.79624]
[1779971863463,35.69,73258.3,14.3,-0.28461,0.00015,21.79624]
[1779971864134,35.69,73260.18,14.3,-0.28433,0.00015,21.78678]
[1779971864288,35.69,73260.18,14.3,-0.28433,0.00015,21.78678]
[1779971865161,35.69,73263.39,14.3,-0.28386,0.00015,21.77051]
[1779971865389,35.69,73263.39,14.3,-0.28386,0.00015,21.77051]
[1779971865981,35.69,73265.05,14.3,-0.28362,0.00015,21.76218]
[1779971867018,35.69,73265.91,14.3,-0.2835,0.00015,21.75796]
[1779971868171,35.69,73266.38,14.3,-0.28344,0.00015,21.75575]
[1779971869548,35.7,73266.67,14.3,-0.2834,0.00015,21.75446]
[1779971870742,35.7,73267.17,14.3,-0.28333,0.00015,21.7521]
[1779971871412,35.7,73267.17,14.3,-0.28333,0.00015,21.7521]
[1779971872759,35.7,73272.07,14.3,-0.28263,0.00015,21.72756]
[1779971873197,35.7,73272.07,14.3,-0.28263,0.00015,21.72756]
[1779971878604,35.71,73272.94,14.3,-0.28254,0.00015,21.72445]
[1779971882717,35.71,73273.54,14.3,-0.28247,0.00015,21.72203]
[1779971882751,35.71,73273.54,14.3,-0.28247,0.00015,21.72203]
[1779971883639,35.71,73263.66,14.3,-0.28394,0.00015,21.77324]
[1779971885151,35.71,73263.66,14.3,-0.28394,0.00015,21.77324]
[1779971886424,35.72,73264.42,14.3,-0.28383,0.00015,21.76969]
[1779971891814,35.72,73266.95,14.3,-0.28348,0.00015,21.75762]
[1779971891881,35.72,73266.95,14.3,-0.28348,0.00015,21.75762]
[1779971891897,35.72,73266.95,14.3,-0.28348,0.00015,21.75762]
[1779971892406,35.72,73266.95,14.3,-0.28348,0.00015,21.75762]
[1779971892457,35.72,73266.95,14.3,-0.28348,0.00015,21.75762]
[1779971892467,35.72,73266.95,14.3,-0.28348,0.00015,21.75762]
[1779971892904,35.72,73267.1,14.3,-0.28347,0.00015,21.75721]
[1779971893478,35.72,73267.1,14.3,-0.28347,0.00015,21.75721]
[1779971894283,35.72,73272.12,14.3,-0.28274,0.00015,21.73163]
[1779971895969,35.73,73274.07,14.3,-0.28246,0.00015,21.72202]
[1779971896901,35.73,73274.2,14.3,-0.28245,0.00015,21.72156]
[1779971900632,35.73,73276.02,14.3,-0.2822,0.00015,21.71282]
[1779971900916,35.73,73276.02,14.3,-0.2822,0.00015,21.71282]
[1779971904338,35.73,73285.12,14.3,-0.28088,0.00015,21.66651]
[1779971904396,35.73,73285.12,14.3,-0.28088,0.00015,21.66651]
[1779971905795,35.74,73293.1,14.3,-0.27973,0.00015,21.62593]
[1779971907613,35.74,73291.85,14.3,-0.27993,0.00015,21.63304]
[1779971909241,35.74,73292.69,14.3,-0.27981,0.00015,21.62867]
[1779971914859,35.75,73293.75,14.3,-0.27969,0.00015,21.62177]
[1779971915969,35.75,73293.75,14.3,-0.27969,0.00015,21.62177]
[1779971917144,35.75,73293.75,14.3,-0.27969,0.00015,21.62207]
[1779971922918,35.76,73297.22,14.3,-0.27924,0.00015,21.60613]
[1779971925738,35.77,73299.57,14.3,-0.27891,0.00015,21.59451]
[1779971925829,35.77,73299.57,14.3,-0.27891,0.00015,21.59451]
[1779971930051,35.77,73299.91,14.3,-0.2789,0.00015,21.59408]
[1779971930372,35.77,73299.91,14.3,-0.2789,0.00015,21.59408]
[1779971931108,35.78,73299.93,14.3,-0.27892,0.00015,21.59464]
[1779971931234,35.78,73299.93,14.3,-0.27892,0.00015,21.59464]
[1779971931367,35.78,73299.93,14.3,-0.27892,0.00015,21.59464]
[1779971931379,35.78,73301.81,14.3,-0.27865,0.00015,21.58518]
[1779971933638,35.78,73307.67,14.3,-0.2778,0.00015,21.55462]
[1779971933995,35.78,73318.98,14.3,-0.27615,0.00015,21.49529]
[1779971935006,35.78,73329.0,14.3,-0.2747,0.00014,21.44249]
[1779971936065,35.78,73329.0,14.3,-0.2747,0.00014,21.44249]
[1779971936454,35.78,73329.0,14.3,-0.2747,0.00014,21.44249]
[1779971942415,35.79,73333.38,14.3,-0.27409,0.00014,21.4204]
[1779971946083,35.8,73323.37,14.3,-0.2756,0.00015,21.47538]
[1779971948117,35.8,73324.28,14.3,-0.27547,0.00015,21.47069]
[1779971951118,35.8,73337.06,14.3,-0.27363,0.00014,21.40358]
[1779971955167,35.8,73344.5,14.3,-0.27257,0.00014,21.36458]
[1779971955528,35.8,73344.5,14.3,-0.27257,0.00014,21.36458]
[1779971955532,35.8,73346.23,14.3,-0.27232,0.00014,21.35558]
[1779971955977,35.8,73346.23,14.3,-0.27232,0.00014,21.35558]
[1779971957751,35.8,73353.12,14.3,-0.27134,0.00014,21.31922]
[1779971962776,35.81,73354.93,14.3,-0.27111,0.00014,21.31072]
[1779971968440,35.82,73357.29,14.3,-0.2708,0.00014,21.29933]
[1779971970948,35.82,73357.48,14.3,-0.27079,0.00014,21.29906]
[1779971972474,35.82,73355.82,14.3,-0.27101,0.00014,21.30462]
[1779971978490,35.83,73355.79,14.3,-0.27105,0.00014,21.30621]
[1779971984350,35.84,73355.92,14.3,-0.27108,0.00014,21.3073]
[1779971989385,35.84,73356.4,14.3,-0.27104,0.00014,21.30591]
[1779971990861,35.84,73356.42,14.3,-0.27105,0.00014,21.30603]
[1779971996184,35.85,73350.72,14.3,-0.27189,0.00014,21.33747]
[1779971996583,35.85,73350.72,14.3,-0.27189,0.00014,21.33747]
[1779971996609,35.85,73358.8,14.3,-0.27074,0.00014,21.29453]
[1779971998588,35.85,73367.44,14.3,-0.26951,0.00014,21.24876]
[1779971999251,35.85,73367.44,14.3,-0.26951,0.00014,21.24876]
[1779971999325,35.85,73367.44,14.3,-0.26951,0.00014,21.24876]
[1779971999569,35.85,73367.44,14.3,-0.26951,0.00014,21.24876]
[1779971999600,35.85,73367.44,14.3,-0.26951,0.00014,21.24876]
[1779971999666,35.85,73370.37,14.3,-0.2691,0.00014,21.23331]
[1779971999726,35.85,73370.37,14.3,-0.2691,0.00014,21.23331]
[1779971999764,35.85,73370.37,14.3,-0.2691,0.00014,21.23331]
[1779971999844,35.85,73370.37,14.3,-0.2691,0.00014,21.23331]
[1779971999893,35.85,73370.37,14.3,-0.2691,0.00014,21.23331]
[1779971999908,35.85,73370.37,14.3,-0.2691,0.00014,21.23331]
[1779972000249,35.85,73370.37,14.3,-0.2691,0.00014,21.23331]
[1779972000957,35.85,73376.78,14.3,-0.26818,0.00014,21.19877]
[1779972000962,35.85,73376.78,14.3,-0.26818,0.00014,21.19877]
[1779972002912,35.85,73383.16,14.3,-0.26727,0.00014,21.16437]
[1779972005506,35.85,73384.83,14.3,-0.26704,0.00014,21.15546]
[1779972011542,35.86,73386.53,14.3,-0.26681,0.00014,21.1468]
[1779972012152,35.86,73386.53,14.3,-0.26681,0.00014,21.1468]
[1779972012836,35.86,73380.68,14.3,-0.26764,0.00014,21.17853]
[1779972012959,35.86,73380.68,14.3,-0.26764,0.00014,21.17853]
[1779972013055,35.86,73380.68,14.3,-0.26764,0.00014,21.17853]
[1779972013088,35.86,73380.68,14.3,-0.26764,0.00014,21.17853]
[1779972013104,35.86,73380.68,14.3,-0.26764,0.00014,21.17853]
[1779972013114,35.86,73380.68,14.3,-0.26764,0.00014,21.17853]
[1779972013148,35.86,73380.68,14.3,-0.26764,0.00014,21.17853]
[1779972013252,35.86,73380.68,14.3,-0.26764,0.00014,21.17853]
[1779972013277,35.86,73380.68,14.3,-0.26764,0.00014,21.17853]
[1779972015217,35.86,73371.34,14.3,-0.26898,0.00014,21.22893]
[1779972015235,35.86,73371.34,14.3,-0.26898,0.00014,21.22893]
[1779972015354,35.86,73371.34,14.3,-0.26898,0.00014,21.22893]
[1779972015687,35.86,73375.03,14.3,-0.26845,0.00014,21.20905]
[1779972016101,35.86,73375.03,14.3,-0.26845,0.00014,21.20905]
[1779972016289,35.86,73375.03,14.3,-0.26845,0.00014,21.20905]
[1779972016292,35.86,73375.03,14.3,-0.26845,0.00014,21.20905]
[1779972016325,35.86,73375.03,14.3,-0.26845,0.00014,21.20905]
[1779972018810,35.86,73385.81,14.3,-0.26692,0.00014,21.15089]
[1779972019022,35.86,73385.81,14.3,-0.26692,0.00014,21.15089]
[1779972019047,35.86,73385.81,14.3,-0.26692,0.00014,21.15089]
[1779972019090,35.86,73385.81,14.3,-0.26692,0.00014,21.15089]
[1779972019703,35.86,73392.49,14.3,-0.26597,0.00014,21.11473]
[1779972019737,35.86,73392.49,14.3,-0.26597,0.00014,21.11473]
[1779972020161,35.86,73392.49,14.3,-0.26597,0.00014,21.11473]
[1779972020438,35.86,73392.49,14.3,-0.26597,0.00014,21.11473]
[1779972020764,35.86,73395.57,14.3,-0.26553,0.00014,21.0981]
[1779972024580,35.86,73398.7,14.3,-0.2651,0.00014,21.08144]
[1779972029674,35.86,73399.28,14.3,-0.26504,0.00014,21.07919]
[1779972030643,35.86,73399.28,14.3,-0.26504,0.00014,21.07919]
[1779972030866,35.86,73397.23,14.3,-0.26533,0.00014,21.0905]
[1779972031689,35.86,73386.83,14.3,-0.26679,0.00014,21.14353]
[1779972031763,35.86,73386.83,14.3,-0.26679,0.00014,21.14353]
[1779972032425,35.86,73386.83,14.3,-0.26679,0.00014,21.14353]
[1779972032962,35.86,73386.06,14.3,-0.2669,0.00014,21.14777]
[1779972034474,35.87,73386.06,14.3,-0.2669,0.00014,21.14785]
[1779972039748,35.87,73390.48,14.3,-0.26629,0.00014,21.12439]
[1779972045506,35.87,73387.32,14.3,-0.26674,0.00014,21.14178]
[1779972046206,35.87,73387.24,14.3,-0.26676,0.00014,21.14242]
[1779972051831,35.87,73389.71,14.3,-0.26643,0.00014,21.13011]
[1779972056866,35.89,73388.76,14.3,-0.26666,0.00014,21.139]
[1779972058185,35.89,73388.76,14.3,-0.26666,0.00014,21.139]
[1779972060645,35.9,73397.18,14.3,-0.26553,0.00014,21.09585]
[1779972060672,35.9,73397.18,14.3,-0.26553,0.00014,21.09585]
[1779972061611,35.91,73398.57,14.3,-0.26536,0.00014,21.08946]
[1779972065611,35.92,73403.27,14.3,-0.26477,0.00014,21.067]
[1779972066141,35.92,73401.61,14.3,-0.26501,0.00014,21.07617]
[1779972067799,35.92,73407.66,14.3,-0.26416,0.00014,21.04337]
[1779972068007,35.92,73407.66,14.3,-0.26416,0.00014,21.04337]
[1779972069334,35.92,73408.42,14.3,-0.26405,0.00014,21.0394]
[1779972070295,35.94,73407.88,14.3,-0.26421,0.00014,21.04569]
[1779972074010,35.96,73409.69,14.3,-0.26408,0.00014,21.04085]
[1779972075972,35.96,73408.95,14.3,-0.26419,0.00014,21.0452]
[1779972076161,35.96,73408.95,14.3,-0.26419,0.00014,21.0452]
[1779972083006,35.97,73410.41,14.3,-0.26401,0.00014,21.03836]
[1779972084479,35.97,73410.16,14.3,-0.26405,0.00014,21.03989]
[1779972085834,35.97,73402.01,14.3,-0.26521,0.00014,21.08453]
[1779972087864,35.97,73401.73,14.3,-0.26526,0.00014,21.08641]
[1779972088572,35.97,73401.73,14.3,-0.26526,0.00014,21.08641]
[1779972091221,35.97,73402.16,14.3,-0.2652,0.00014,21.08419]
[1779972097155,35.98,73398.56,14.3,-0.26571,0.00014,21.10108]
[1779972100544,35.98,73398.99,14.3,-0.26566,0.00014,21.09897]
[1779972100688,35.98,73398.99,14.3,-0.26566,0.00014,21.09897]
[1779972100712,35.98,73398.99,14.3,-0.26566,0.00014,21.09897]
[1779972101637,35.98,73399.78,14.3,-0.26555,0.00014,21.0949]
[1779972102532,35.98,73407.06,14.3,-0.26452,0.00014,21.05549]
[1779972103645,35.98,73410.5,14.3,-0.26404,0.00014,21.03692]
[1779972105383,35.98,73409.08,14.3,-0.26425,0.00014,21.04483]
[1779972105912,35.98,73408.13,14.3,-0.26439,0.00014,21.05034]
[1779972106791,35.98,73408.13,14.3,-0.26439,0.00014,21.05034]
[1779972111864,35.99,73407.92,14.3,-0.26443,0.00014,21.05213]
[1779972117456,35.99,73405.16,14.3,-0.26485,0.00014,21.06826]
[1779972118928,35.99,73405.71,14.3,-0.26478,0.00014,21.06558]
[1779972121567,35.99,73405.34,14.3,-0.26484,0.00014,21.06789]
[1779972125784,36.0,73406.62,14.3,-0.26468,0.00014,21.06156]
[1779972126572,36.0,73406.96,14.3,-0.26463,0.00014,21.05987]
[1779972128384,36.0,73407.23,14.3,-0.2646,0.00014,21.05872]
[1779972131309,36.0,73406.78,14.3,-0.26468,0.00014,21.06164]
[1779972131981,36.0,73407.27,14.3,-0.26461,0.00014,21.05914]
[1779972133365,36.0,73408.63,14.3,-0.26442,0.00014,21.05191]
[1779972133639,36.0,73408.63,14.3,-0.26442,0.00014,21.05191]
[1779972135503,36.0,73411.04,14.3,-0.26409,0.00014,21.03915]
[1779972135642,36.0,73411.04,14.3,-0.26409,0.00014,21.03915]
[1779972135672,36.0,73411.04,14.3,-0.26409,0.00014,21.03915]
[1779972135800,36.0,73411.04,14.3,-0.26409,0.00014,21.03915]
[1779972141463,36.01,73412.15,14.3,-0.26397,0.00014,21.03441]
[1779972142043,36.01,73412.15,14.3,-0.26397,0.00014,21.03441]
[1779972147505,36.01,73411.18,14.3,-0.26413,0.00014,21.04071]
[1779972151135,36.02,73409.2,14.3,-0.26442,0.00014,21.05197]
[1779972151324,36.02,73409.2,14.3,-0.26442,0.00014,21.05197]
[1779972151630,36.02,73409.2,14.3,-0.26442,0.00014,21.05197]
[1779972151684,36.02,73409.2,14.3,-0.26442,0.00014,21.05197]
[1779972152134,36.02,73401.61,14.3,-0.26547,0.00014,21.08971]
[1779972152684,36.02,73401.61,14.3,-0.26547,0.00014,21.08971]
[1779972152719,36.02,73401.61,14.3,-0.26547,0.00014,21.08971]
[1779972152929,36.02,73397.36,14.3,-0.26608,0.00014,21.11282]
[1779972159453,36.02,73397.53,14.3,-0.26607,0.00014,21.11245]
[1779972159946,36.02,73401.24,14.3,-0.26555,0.00014,21.09248]
[1779972161277,36.02,73400.97,14.3,-0.26559,0.00014,21.09407]
[1779972161746,36.02,73400.97,14.3,-0.26559,0.00014,21.09407]
[1779972163247,36.02,73399.31,14.3,-0.26583,0.00014,21.10328]
[1779972163482,36.02,73399.31,14.3,-0.26583,0.00014,21.10328]
[1779972164928,36.02,73399.99,14.3,-0.26574,0.00014,21.09981]
[1779972165428,36.02,73399.99,14.3,-0.26574,0.00014,21.09981]
[1779972165754,36.02,73399.99,14.3,-0.26574,0.00014,21.09981]
[1779972168402,36.03,73403.61,14.3,-0.26523,0.00014,21.08057]
[1779972173687,36.03,73403.24,14.3,-0.26531,0.00014,21.08339]
[1779972177396,36.03,73404.18,14.3,-0.26518,0.00014,21.07871]
[1779972182750,36.04,73404.69,14.3,-0.26513,0.00014,21.07681]
[1779972185656,36.04,73400.73,14.3,-0.2657,0.00014,21.09853]
[1779972187070,36.04,73400.25,14.3,-0.26577,0.00014,21.10137]
[1779972187487,36.04,73400.25,14.3,-0.26577,0.00014,21.10137]
[1779972190182,36.04,73398.44,14.3,-0.26604,0.00014,21.1115]
[1779972190218,36.04,73398.44,14.3,-0.26604,0.00014,21.1115]
[1779972194444,36.04,73393.86,14.3,-0.2667,0.00014,21.13659]
[1779972195416,36.04,73394.95,14.3,-0.26654,0.00014,21.13078]
[1779972196235,36.04,73396.3,14.3,-0.26635,0.00014,21.12358]
[1779972197783,36.04,73396.23,14.3,-0.26637,0.00014,21.12405]
[1779972197801,36.04,73396.23,14.3,-0.26637,0.00014,21.12405]
[1779972197806,36.04,73396.23,14.3,-0.26637,0.00014,21.12405]
[1779972197857,36.04,73387.15,14.3,-0.26766,0.00014,21.17303]
[1779972201673,36.04,73385.47,14.3,-0.2679,0.00014,21.18213]
[1779972205437,36.04,73385.56,14.3,-0.26789,0.00014,21.1818]
[1779972207759,36.04,73387.43,14.3,-0.26762,0.00014,21.17179]
[1779972207853,36.04,73387.43,14.3,-0.26762,0.00014,21.17179]
[1779972213000,36.04,73388.53,14.3,-0.26745,0.00014,21.16253]
[1779972215086,36.04,73388.77,14.3,-0.26742,0.00014,21.16127]
[1779972217787,36.05,73388.79,14.3,-0.26742,0.00014,21.16125]
[1779972218392,36.05,73388.82,14.3,-0.26741,0.00014,21.16109]
[1779972220823,36.05,73392.6,14.3,-0.26688,0.00014,21.14086]
[1779972221789,36.05,73395.79,14.3,-0.26643,0.00014,21.12366]
[1779972222505,36.05,73395.79,14.3,-0.26643,0.00014,21.1238]
[1779972224099,36.05,73396.22,14.3,-0.26637,0.00014,21.12156]
[1779972225740,36.05,73396.34,14.3,-0.26635,0.00014,21.12098]
[1779972226752,36.05,73397.42,14.3,-0.26621,0.00014,21.1153]
[1779972228946,36.05,73397.61,14.3,-0.26618,0.00014,21.11442]
[1779972229422,36.05,73397.61,14.3,-0.26618,0.00014,21.11442]
[1779972233953,36.05,73396.58,14.3,-0.26633,0.00014,21.12014]
[1779972240189,36.05,73402.08,14.3,-0.26558,0.00014,21.0913]
[1779972247237,36.06,73402.08,14.3,-0.26559,0.00014,21.09198]
[1779972253713,36.06,73401.82,14.3,-0.26564,0.00014,21.09376]
[1779972259322,36.06,73401.08,14.3,-0.26576,0.00014,21.09847]
[1779972264357,36.06,73402.09,14.3,-0.26563,0.00014,21.09346]
[1779972269394,36.07,73402.78,14.3,-0.26554,0.00014,21.09022]
[1779972270722,36.07,73402.78,14.3,-0.26554,0.00014,21.09022]
[1779972271025,36.07,73402.78,14.3,-0.26554,0.00014,21.09022]
[1779972271168,36.07,73402.2,14.3,-0.26563,0.00014,21.09356]
[1779972271701,36.07,73402.2,14.3,-0.26563,0.00014,21.09356]
[1779972271804,36.07,73402.2,14.3,-0.26563,0.00014,21.09356]
[1779972271823,36.07,73377.21,14.3,-0.26915,0.00014,21.22438]
[1779972272191,36.07,73377.21,14.3,-0.26915,0.00014,21.22438]
[1779972272668,36.07,73377.21,14.3,-0.26915,0.00014,21.22438]
[1779972272802,36.07,73377.21,14.3,-0.26915,0.00014,21.22438]
[1779972272943,36.07,73377.21,14.3,-0.26915,0.00014,21.22438]
[1779972274550,36.07,73378.91,14.3,-0.26891,0.00014,21.21526]
[1779972274679,36.07,73378.91,14.3,-0.26891,0.00014,21.21526]
[1779972274880,36.07,73378.91,14.3,-0.26891,0.00014,21.21526]
[1779972277238,36.07,73381.4,14.3,-0.26855,0.00014,21.20182]
[1779972281453,36.07,73382.22,14.3,-0.26844,0.00014,21.19739]
[1779972283708,36.07,73386.6,14.3,-0.26781,0.00014,21.17391]
[1779972283959,36.07,73386.8,14.3,-0.26779,0.00014,21.17286]
[1779972285660,36.07,73386.6,14.3,-0.26782,0.00014,21.17395]
[1779972285792,36.07,73386.6,14.3,-0.26782,0.00014,21.17395]
[1779972288405,36.07,73386.77,14.3,-0.26779,0.00014,21.17306]
[1779972293821,36.07,73386.7,14.3,-0.2678,0.00014,21.17354]
[1779972294116,36.07,73383.03,14.3,-0.26833,0.00014,21.19323]
[1779972294125,36.07,73383.03,14.3,-0.26833,0.00014,21.19323]
[1779972294216,36.07,73383.03,14.3,-0.26833,0.00014,21.19323]
[1779972294911,36.07,73383.03,14.3,-0.26833,0.00014,21.19323]
[1779972294931,36.07,73383.03,14.3,-0.26833,0.00014,21.19323]
[1779972295006,36.07,73383.03,14.3,-0.26833,0.00014,21.19323]
[1779972294770,36.07,73374.55,14.3,-0.26953,0.00014,21.23857]
[1779972300609,36.06,73369.53,14.3,-0.27024,0.00014,21.26487]
[1779972302455,36.06,73368.74,14.3,-0.27035,0.00014,21.269]
[1779972303113,36.06,73366.0,14.3,-0.27074,0.00014,21.28348]
[1779972303521,36.06,73366.0,14.3,-0.27074,0.00014,21.28348]
[1779972308667,36.06,73366.34,14.3,-0.27067,0.00014,21.28106]
[1779972309642,36.06,73366.34,14.3,-0.27067,0.00014,21.28106]
[1779972311769,36.06,73367.5,14.3,-0.2705,0.00014,21.2748]
[1779972312907,36.06,73367.49,14.3,-0.2705,0.00014,21.27468]
[1779972313339,36.06,73372.75,14.3,-0.26975,0.00014,21.24657]
[1779972315702,36.06,73374.26,14.3,-0.26953,0.00014,21.2384]
[1779972316729,36.06,73374.33,14.3,-0.26952,0.00014,21.23797]
[1779972321742,36.06,73374.66,14.3,-0.26946,0.00014,21.23591]
[1779972321971,36.06,73374.66,14.3,-0.26946,0.00014,21.23591]
[1779972325200,36.06,73380.83,14.3,-0.26858,0.00014,21.20276]
[1779972325205,36.06,73380.83,14.3,-0.26858,0.00014,21.20276]
[1779972325216,36.06,73380.83,14.3,-0.26858,0.00014,21.20276]
[1779972325562,36.06,73380.83,14.3,-0.26858,0.00014,21.20276]
[1779972329788,36.06,73384.84,14.3,-0.26801,0.00014,21.18119]
[1779972334850,36.06,73378.94,14.3,-0.26882,0.00014,21.20905]
[1779972336721,36.06,73378.34,14.3,-0.26891,0.00014,21.21222]
[1779972337593,36.05,73378.83,14.3,-0.26883,0.00014,21.20956]
[1779972338579,36.05,73381.12,14.3,-0.26851,0.00014,21.19726]
[1779972340144,36.05,73379.51,14.3,-0.26873,0.00014,21.20582]
[1779972340913,36.05,73379.51,14.3,-0.26873,0.00014,21.20582]
[1779972343320,36.05,73385.63,14.3,-0.26786,0.00014,21.17296]
[1779972343418,36.05,73385.63,14.3,-0.26786,0.00014,21.17296]
[1779972344116,36.05,73385.94,14.3,-0.26782,0.00014,21.17129]
[1779972345720,36.05,73386.5,14.3,-0.26774,0.00014,21.16828]
[1779972345833,36.05,73386.5,14.3,-0.26774,0.00014,21.16828]
[1779972354990,36.05,73386.83,14.3,-0.26769,0.00014,21.16647]
[1779972360026,36.05,73386.22,14.3,-0.26778,0.00014,21.16968]
[1779972365060,36.05,73386.99,14.3,-0.26767,0.00014,21.16549]
[1779972371553,36.05,73387.73,14.3,-0.26756,0.00014,21.16146]
[1779972375657,36.05,73390.16,14.3,-0.26721,0.00014,21.14835]
[1779972375927,36.05,73390.16,14.3,-0.26721,0.00014,21.14835]
[1779972383186,36.05,73391.66,14.3,-0.267,0.00014,21.14035]
[1779972388227,36.05,73389.84,14.3,-0.26726,0.00014,21.1502]
[1779972393262,36.05,73389.58,14.3,-0.26727,0.00014,21.14798]
[1779972398296,36.05,73389.47,14.3,-0.26729,0.00014,21.14858]
[1779972402629,36.05,73389.44,14.3,-0.26729,0.00014,21.14874]
[1779972408368,36.05,73391.41,14.3,-0.26702,0.00014,21.13819]
[1779972413402,36.05,73391.98,14.3,-0.26694,0.00014,21.13515]
[1779972418437,36.05,73393.13,14.3,-0.26677,0.00014,21.12901]
[1779972423472,36.05,73393.55,14.3,-0.26672,0.00014,21.1268]
[1779972428507,36.05,73393.65,14.3,-0.2667,0.00014,21.12632]
[1779972431443,36.05,73393.82,14.3,-0.26668,0.00014,21.12543]
[1779972431454,36.05,73393.82,14.3,-0.26668,0.00014,21.12543]
[1779972431611,36.05,73393.82,14.3,-0.26668,0.00014,21.12543]
[1779972431702,36.05,73393.82,14.3,-0.26668,0.00014,21.12543]
[1779972431720,36.05,73393.82,14.3,-0.26668,0.00014,21.12543]
[1779972431749,36.05,73393.82,14.3,-0.26668,0.00014,21.12543]
[1779972432119,36.05,73402.76,14.3,-0.26541,0.00014,21.07717]
[1779972432577,36.05,73402.76,14.3,-0.26541,0.00014,21.07717]
[1779972432723,36.05,73402.76,14.3,-0.26541,0.00014,21.07717]
[1779972432824,36.05,73410.72,14.3,-0.26429,0.00014,21.03408]
[1779972435110,36.06,73411.79,14.3,-0.26414,0.00014,21.02837]
[1779972435526,36.06,73411.19,14.3,-0.26423,0.00014,21.03163]
[1779972435776,36.06,73411.19,14.3,-0.26423,0.00014,21.03163]
[1779972442438,36.06,73411.3,14.3,-0.26423,0.00014,21.03196]
[1779972448104,36.06,73411.25,14.3,-0.26426,0.00014,21.03283]
[1779972448743,36.06,73411.25,14.3,-0.26426,0.00014,21.03283]
[1779972454016,36.07,73411.15,14.3,-0.26426,0.00014,21.03051]
[1779972459516,36.07,73411.87,14.3,-0.26418,0.00014,21.02737]
[1779972464762,36.07,73411.23,14.3,-0.26429,0.00014,21.03163]
[1779972465659,36.07,73411.23,14.3,-0.26429,0.00014,21.03163]
[1779972465884,36.07,73411.23,14.3,-0.26429,0.00014,21.03163]
[1779972474323,36.08,73411.29,14.3,-0.26431,0.00014,21.03249]
[1779972477483,36.08,73410.62,14.3,-0.26442,0.00014,21.0365]
[1779972479129,36.08,73411.47,14.3,-0.2643,0.00014,21.03202]
[1779972480526,36.08,73411.73,14.3,-0.26427,0.00014,21.03087]
[1779972480737,36.08,73411.73,14.3,-0.26427,0.00014,21.03087]
[1779972481000,36.08,73411.73,14.3,-0.26427,0.00014,21.03087]
[1779972486916,36.09,73415.59,14.3,-0.26375,0.00014,21.01093]
[1779972491951,36.09,73417.59,14.3,-0.26349,0.00014,21.00083]
[1779972493215,36.09,73422.25,14.3,-0.26284,0.00014,20.97562]
[1779972493232,36.09,73422.25,14.3,-0.26284,0.00014,20.97562]
[1779972494644,36.09,73426.22,14.3,-0.26228,0.00014,20.95416]
[1779972495057,36.09,73426.22,14.3,-0.26228,0.00014,20.95416]
[1779972495621,36.09,73429.8,14.3,-0.26179,0.00014,20.93481]
[1779972495846,36.09,73429.8,14.3,-0.26179,0.00014,20.93481]
[1779972496100,36.09,73429.8,14.3,-0.26179,0.00014,20.93481]
[1779972497740,36.09,73429.29,14.3,-0.26187,0.00014,20.93807]
[1779972497950,36.09,73429.29,14.3,-0.26187,0.00014,20.93807]
[1779972498031,36.09,73429.29,14.3,-0.26187,0.00014,20.93807]
[1779972502697,36.1,73429.54,14.3,-0.26186,0.00014,20.93782]
[1779972503029,36.1,73430.05,14.3,-0.2618,0.00014,20.93525]
[1779972504798,36.1,73433.85,14.3,-0.26127,0.00014,20.91461]
[1779972504802,36.1,73433.85,14.3,-0.26127,0.00014,20.91461]
[1779972505599,36.1,73435.51,14.3,-0.26104,0.00014,20.90568]
[1779972507098,36.1,73438.59,14.3,-0.26061,0.00014,20.88897]
[1779972509075,36.1,73428.89,14.3,-0.26198,0.00014,20.9425]
[1779972514110,36.11,73428.69,14.3,-0.262,0.00014,20.94052]
[1779972518291,36.11,73427.58,14.3,-0.26216,0.00014,20.94703]
[1779972524180,36.11,73428.91,14.3,-0.262,0.00014,20.9406]
[1779972524594,36.11,73428.91,14.3,-0.262,0.00014,20.9406]
[1779972524634,36.11,73428.91,14.3,-0.262,0.00014,20.9406]
[1779972525187,36.11,73437.31,14.3,-0.26082,0.00014,20.8948]
[1779972525298,36.11,73437.31,14.3,-0.26082,0.00014,20.8948]
[1779972526290,36.11,73439.56,14.3,-0.26051,0.00014,20.88263]
[1779972526910,36.11,73439.56,14.3,-0.26051,0.00014,20.88263]
[1779972526937,36.11,73439.56,14.3,-0.26051,0.00014,20.88263]
[1779972527053,36.11,73439.56,14.3,-0.26051,0.00014,20.88263]
[1779972527202,36.11,73458.21,14.3,-0.25792,0.00014,20.78009]
[1779972527471,36.11,73458.21,14.3,-0.25792,0.00014,20.78009]
[1779972527864,36.11,73458.21,14.3,-0.25792,0.00014,20.78009]
[1779972527896,36.11,73458.21,14.3,-0.25792,0.00014,20.78009]
[1779972528431,36.12,73462.85,14.3,-0.25728,0.00014,20.75466]
[1779972528502,36.12,73462.85,14.3,-0.25728,0.00014,20.75466]
[1779972528643,36.12,73462.85,14.3,-0.25728,0.00014,20.75466]
[1779972528991,36.12,73462.85,14.3,-0.25728,0.00014,20.75466]
[1779972529267,36.12,73463.13,14.3,-0.25725,0.00014,20.75339]
[1779972532585,36.12,73461.44,14.3,-0.2575,0.00014,20.76356]
[1779972537562,36.12,73461.09,14.3,-0.25757,0.00014,20.76652]
[1779972544164,36.13,73462.14,14.3,-0.25746,0.00014,20.76214]
[1779972549511,36.14,73458.82,14.3,-0.25795,0.00014,20.78175]
[1779972551241,36.14,73458.55,14.3,-0.258,0.00014,20.78344]
[1779972551244,36.14,73458.55,14.3,-0.258,0.00014,20.78344]
[1779972551246,36.14,73439.72,14.3,-0.26063,0.00014,20.88741]
[1779972551293,36.14,73439.72,14.3,-0.26063,0.00014,20.88741]
[1779972551418,36.14,73439.72,14.3,-0.26063,0.00014,20.88741]
[1779972551598,36.14,73439.72,14.3,-0.26063,0.00014,20.88741]
[1779972551694,36.14,73439.72,14.3,-0.26063,0.00014,20.88741]
[1779972551877,36.14,73431.45,14.3,-0.26179,0.00014,20.93273]
[1779972552581,36.14,73431.45,14.3,-0.26179,0.00014,20.93273]
[1779972554570,36.14,73432.84,14.3,-0.2616,0.00014,20.92522]
[1779972554754,36.14,73432.84,14.3,-0.2616,0.00014,20.92522]
[1779972555099,36.14,73432.84,14.3,-0.2616,0.00014,20.92522]
[1779972555615,36.14,73436.46,14.3,-0.26109,0.00014,20.90563]
[1779972555671,36.14,73436.46,14.3,-0.26109,0.00014,20.90563]
[1779972556611,36.14,73434.11,14.3,-0.26142,0.00014,20.91857]
[1779972556938,36.14,73434.11,14.3,-0.26142,0.00014,20.91857]
[1779972561945,36.14,73429.64,14.3,-0.26206,0.00014,20.94333]
[1779972567482,36.14,73426.25,14.3,-0.26254,0.00014,20.9622]
[1779972572517,36.15,73431.36,14.3,-0.26181,0.00014,20.931]
[1779972577552,36.15,73430.57,14.3,-0.26193,0.00014,20.93569]
[1779972582587,36.15,73431.39,14.3,-0.26182,0.00014,20.93157]
[1779972585435,36.15,73430.57,14.3,-0.26194,0.00014,20.93618]
[1779972585827,36.15,73430.57,14.3,-0.26194,0.00014,20.93618]
[1779972592657,36.15,73431.47,14.3,-0.26183,0.00014,20.93178]
[1779972597692,36.15,73434.5,14.3,-0.26141,0.00014,20.91555]
[1779972602724,36.15,73435.11,14.3,-0.26133,0.00014,20.91254]
[1779972607287,36.16,73435.87,14.3,-0.26124,0.00014,20.90873]
[1779972608529,36.16,73436.76,14.3,-0.26112,0.00014,20.90405]
[1779972612760,36.16,73436.97,14.3,-0.26109,0.00014,20.90319]
[1779972613481,36.16,73438.49,14.3,-0.26089,0.00014,20.89516]
[1779972613626,36.16,73438.49,14.3,-0.26089,0.00014,20.89516]
[1779972615584,36.16,73440.73,14.3,-0.26058,0.00014,20.883]
[1779972615938,36.16,73440.73,14.3,-0.26058,0.00014,20.883]
[1779972617163,36.16,73445.71,14.3,-0.25989,0.00014,20.85592]
[1779972622868,36.17,73450.65,14.3,-0.25923,0.00014,20.82993]
[1779972627923,36.17,73450.56,14.3,-0.25926,0.00014,20.83106]
[1779972633945,36.17,73451.26,14.3,-0.25916,0.00014,20.82467]
[1779972636349,36.17,73452.26,14.3,-0.25902,0.00014,20.81932]
[1779972636490,36.17,73450.82,14.3,-0.25923,0.00014,20.8274]
[1779972636538,36.17,73450.82,14.3,-0.25923,0.00014,20.8274]
[1779972637048,36.18,73442.32,14.3,-0.26042,0.00014,20.87419]
[1779972643008,36.18,73438.83,14.3,-0.26091,0.00014,20.89374]
[1779972645676,36.18,73436.94,14.3,-0.26118,0.00014,20.90422]
[1779972646786,36.18,73437.3,14.3,-0.26113,0.00014,20.90233]
[1779972652035,36.18,73442.96,14.3,-0.26035,0.00014,20.87179]
[1779972657124,36.18,73446.0,14.3,-0.25995,0.00014,20.85587]
[1779972659545,36.18,73447.28,14.3,-0.25978,0.00014,20.84909]
[1779972662283,36.19,73444.55,14.3,-0.26016,0.00014,20.8643]
[1779972663091,36.19,73441.38,14.3,-0.26061,0.00014,20.88176]
[1779972663510,36.19,73435.69,14.3,-0.2614,0.00014,20.91295]
[1779972665351,36.19,73434.87,14.3,-0.26152,0.00014,20.91747]
[1779972666252,36.19,73434.85,14.3,-0.26152,0.00014,20.91763]
[1779972666421,36.19,73434.85,14.3,-0.26152,0.00014,20.91768]
[1779972666961,36.19,73434.85,14.3,-0.26152,0.00014,20.91768]
[1779972667156,36.19,73434.85,14.3,-0.26152,0.00014,20.91768]
[1779972667172,36.19,73434.85,14.3,-0.26152,0.00014,20.91768]
[1779972667326,36.19,73411.49,14.3,-0.2648,0.00014,21.04455]
[1779972667419,36.19,73411.49,14.3,-0.2648,0.00014,21.04455]
[1779972667530,36.19,73411.49,14.3,-0.2648,0.00014,21.04455]
[1779972668010,36.19,73411.49,14.3,-0.2648,0.00014,21.04455]
[1779972668064,36.19,73411.49,14.3,-0.2648,0.00014,21.04455]
[1779972668208,36.19,73403.4,14.3,-0.26594,0.00014,21.08809]
[1779972668662,36.19,73403.4,14.3,-0.26594,0.00014,21.08809]
[1779972668753,36.19,73403.4,14.3,-0.26594,0.00014,21.08809]
[1779972668859,36.19,73403.4,14.3,-0.26594,0.00014,21.08809]
[1779972668956,36.19,73403.4,14.3,-0.26594,0.00014,21.08809]
[1779972669027,36.19,73403.4,14.3,-0.26594,0.00014,21.08809]
[1779972669458,36.19,73402.12,14.3,-0.26612,0.00014,21.09485]
[1779972669614,36.19,73402.12,14.3,-0.26612,0.00014,21.09485]
[1779972670127,36.19,73402.12,14.3,-0.26612,0.00014,21.09485]
[1779972670421,36.19,73401.29,14.3,-0.26623,0.00014,21.09918]
[1779972671409,36.19,73400.48,14.3,-0.26634,0.00014,21.1034]
[1779972673244,36.18,73400.41,14.3,-0.26635,0.00014,21.10365]
[1779972673572,36.18,73400.41,14.3,-0.26635,0.00014,21.10365]
[1779972674363,36.18,73401.42,14.3,-0.26621,0.00014,21.09819]
[1779972675319,36.18,73401.42,14.3,-0.26621,0.00014,21.09819]
[1779972675655,36.18,73400.96,14.3,-0.26627,0.00014,21.10064]
[1779972676266,36.18,73401.05,14.3,-0.26626,0.00014,21.10002]
[1779972676706,36.18,73401.05,14.3,-0.26626,0.00014,21.10002]
[1779972677284,36.18,73401.05,14.3,-0.26626,0.00014,21.10002]
[1779972677736,36.18,73402.38,14.3,-0.26606,0.00014,21.09274]
[1779972678268,36.18,73402.38,14.3,-0.26606,0.00014,21.09274]
[1779972678335,36.18,73402.38,14.3,-0.26606,0.00014,21.09274]
[1779972678279,36.18,73393.81,14.3,-0.26727,0.00014,21.13862]
[1779972678692,36.18,73393.81,14.3,-0.26727,0.00014,21.13862]
[1779972679055,36.18,73393.81,14.3,-0.26727,0.00014,21.13862]
[1779972679062,36.18,73393.81,14.3,-0.26727,0.00014,21.13862]
[1779972679287,36.18,73393.81,14.3,-0.26727,0.00014,21.13862]
[1779972679387,36.18,73393.81,14.3,-0.26727,0.00014,21.13862]
[1779972679311,36.18,73388.57,14.3,-0.26801,0.00014,21.1666]
[1779972679465,36.18,73388.57,14.3,-0.26801,0.00014,21.1666]
[1779972680307,36.18,73388.57,14.3,-0.26801,0.00014,21.1666]
[1779972680468,36.18,73387.65,14.3,-0.26814,0.00014,21.17147]
[1779972680843,36.18,73387.65,14.3,-0.26814,0.00014,21.17147]
[1779972685328,36.18,73401.6,14.3,-0.26616,0.00014,21.09638]
[1779972690363,36.18,73408.51,14.3,-0.26519,0.00014,21.05913]
[1779972695398,36.18,73406.32,14.3,-0.26547,0.00014,21.06744]
[1779972697412,36.18,73395.71,14.3,-0.26697,0.00014,21.12447]
[1779972702447,36.18,73395.33,14.3,-0.26702,0.00014,21.12625]
[1779972705635,36.18,73396.39,14.3,-0.26686,0.00014,21.12046]
[1779972705772,36.18,73396.39,14.3,-0.26686,0.00014,21.12046]
[1779972707084,36.18,73399.97,14.3,-0.26636,0.00014,21.10119]
[1779972708760,36.18,73392.49,14.3,-0.26741,0.00014,21.14122]
[1779972709590,36.18,73387.04,14.3,-0.26818,0.00014,21.17029]
[1779972710740,36.18,73386.18,14.3,-0.2683,0.00014,21.1748]
[1779972716408,36.18,73388.58,14.3,-0.26796,0.00014,21.16173]
[1779972717141,36.18,73386.99,14.3,-0.26818,0.00014,21.17014]
[1779972717783,36.18,73387.23,14.3,-0.26814,0.00014,21.16881]
[1779972722387,36.18,73384.63,14.3,-0.26851,0.00014,21.18257]
[1779972727628,36.17,73385.21,14.3,-0.26841,0.00014,21.17896]
[1779972729403,36.17,73385.21,14.3,-0.26841,0.00014,21.17896]
[1779972734493,36.17,73386.91,14.3,-0.26816,0.00014,21.16928]
[1779972735477,36.17,73387.58,14.3,-0.26806,0.00014,21.1656]
[1779972736859,36.17,73387.6,14.3,-0.26806,0.00014,21.1654]
[1779972739175,36.17,73387.6,14.3,-0.26805,0.00014,21.16522]
[1779972744748,36.17,73393.85,14.3,-0.26715,0.00014,21.13133]
[1779972749783,36.17,73396.33,14.3,-0.2668,0.00014,21.11781]
[1779972751245,36.17,73396.33,14.3,-0.2668,0.00014,21.11781]
[1779972754213,36.16,73399.53,14.3,-0.26632,0.00014,21.09689]
[1779972760376,36.16,73400.35,14.3,-0.2662,0.00014,21.09241]
[1779972764670,36.16,73400.13,14.3,-0.26623,0.00014,21.09351]
[1779972765375,36.16,73400.13,14.3,-0.26623,0.00014,21.09351]
[1779972765940,36.16,73401.08,14.3,-0.26609,0.00014,21.08835]
[1779972772418,36.16,73404.6,14.3,-0.26559,0.00014,21.06923]
[1779972777086,36.16,73403.78,14.3,-0.26571,0.00014,21.07357]
[1779972783025,36.16,73404.51,14.3,-0.2656,0.00014,21.06951]
[1779972785433,36.16,73402.77,14.3,-0.26585,0.00014,21.07888]
[1779972787063,36.16,73402.21,14.3,-0.26592,0.00014,21.08185]
[1779972792874,36.16,73406.41,14.3,-0.26533,0.00014,21.05918]
[1779972795619,36.16,73407.87,14.3,-0.26513,0.00014,21.0513]
[1779972796082,36.16,73407.87,14.3,-0.26513,0.00014,21.0513]
[1779972801694,36.16,73408.12,14.3,-0.26509,0.00014,21.04998]
[1779972803685,36.16,73408.65,14.3,-0.26502,0.00014,21.04713]
[1779972804172,36.16,73412.87,14.3,-0.26442,0.00014,21.0243]
[1779972805852,36.16,73410.43,14.3,-0.26477,0.00014,21.03752]
[1779972806508,36.16,73410.43,14.3,-0.26477,0.00014,21.03752]
[1779972806567,36.16,73414.62,14.3,-0.26418,0.00014,21.01485]
[1779972808216,36.16,73414.73,14.3,-0.26416,0.00014,21.01428]
[1779972808604,36.16,73414.91,14.3,-0.26414,0.00014,21.01334]
[1779972814242,36.16,73420.09,14.3,-0.26339,0.00014,20.98176]
[1779972819534,36.16,73414.91,14.3,-0.26412,0.00014,21.00993]
[1779972822422,36.16,73414.13,14.3,-0.26423,0.00014,21.01412]
[1779972825576,36.16,73408.1,14.3,-0.26507,0.00014,21.04667]
[1779972825970,36.16,73408.1,14.3,-0.26507,0.00014,21.04667]
[1779972833378,36.16,73404.32,14.3,-0.2656,0.00014,21.06672]
[1779972839421,36.16,73403.64,14.3,-0.26569,0.00014,21.07016]
[1779972840845,36.16,73397.33,14.3,-0.26658,0.00014,21.10409]
[1779972841039,36.16,73397.33,14.3,-0.26658,0.00014,21.10409]
[1779972841195,36.16,73397.33,14.3,-0.26658,0.00014,21.10409]
[1779972841202,36.16,73397.33,14.3,-0.26658,0.00014,21.10409]
[1779972841242,36.16,73397.33,14.3,-0.26658,0.00014,21.10409]
[1779972841377,36.16,73397.33,14.3,-0.26658,0.00014,21.10409]
[1779972841461,36.16,73397.33,14.3,-0.26658,0.00014,21.10409]
[1779972841496,36.16,73397.33,14.3,-0.26658,0.00014,21.10409]
[1779972841618,36.16,73392.85,14.3,-0.26721,0.00014,21.12809]
[1779972841943,36.16,73392.85,14.3,-0.26721,0.00014,21.12809]
[1779972847477,36.16,73393.05,14.3,-0.26718,0.00014,21.1267]
[1779972849767,36.16,73393.28,14.3,-0.26714,0.00014,21.12543]
[1779972855533,36.16,73403.78,14.3,-0.26565,0.00014,21.06884]
[1779972855731,36.16,73403.78,14.3,-0.26565,0.00014,21.06884]
[1779972856137,36.16,73403.78,14.3,-0.26565,0.00014,21.06884]
[1779972861574,36.16,73406.44,14.3,-0.26528,0.00014,21.05462]
[1779972863301,36.16,73406.31,14.3,-0.2653,0.00014,21.05534]
[1779972863471,36.16,73406.31,14.3,-0.2653,0.00014,21.05534]
[1779972865063,36.16,73407.62,14.3,-0.26512,0.00014,21.04827]
[1779972865073,36.16,73416.98,14.3,-0.2638,0.00014,20.99759]
[1779972870396,36.16,73419.29,14.3,-0.26348,0.00014,20.9852]
[1779972875673,36.16,73418.0,14.3,-0.26364,0.00014,20.98881]
[1779972880708,36.16,73418.23,14.3,-0.26361,0.00014,20.98772]
[1779972885557,36.16,73417.09,14.3,-0.26377,0.00014,20.99403]
[1779972885810,36.16,73417.17,14.3,-0.26376,0.00014,20.99362]
[1779972891461,36.16,73410.25,14.3,-0.26474,0.00014,21.03111]
[1779972896820,36.16,73410.28,14.3,-0.26473,0.00014,21.03087]
[1779972901855,36.16,73410.12,14.3,-0.26475,0.00014,21.03169]
[1779972907506,36.16,73407.1,14.3,-0.26518,0.00014,21.04797]
[1779972908119,36.16,73405.85,14.3,-0.26535,0.00014,21.05468]
[1779972909210,36.16,73399.49,14.3,-0.26625,0.00014,21.0889]
[1779972914946,36.16,73397.03,14.3,-0.26659,0.00014,21.10176]
[1779972919981,36.16,73397.85,14.3,-0.26647,0.00014,21.09709]
[1779972925017,36.16,73398.02,14.3,-0.26644,0.00014,21.09595]
[1779972930061,36.15,73397.58,14.3,-0.26649,0.00014,21.09809]
[1779972934071,36.15,73399.77,14.3,-0.26616,0.00014,21.08261]
[1779972934657,36.15,73399.77,14.3,-0.26616,0.00014,21.08261]
[1779972935934,36.15,73410.66,14.3,-0.26462,0.00014,21.02379]
[1779972942145,36.16,73414.09,14.3,-0.26414,0.00014,21.00546]
[1779972947180,36.16,73418.19,14.3,-0.26357,0.00014,20.98348]
[1779972948243,36.16,73418.19,14.3,-0.26357,0.00014,20.98348]
[1779972954229,36.16,73420.14,14.3,-0.2633,0.00014,20.97312]
[1779972954818,36.16,73420.14,14.3,-0.2633,0.00014,20.97312]
[1779972956660,36.16,73420.36,14.3,-0.26327,0.00014,20.97196]
[1779972958165,36.16,73420.56,14.3,-0.26325,0.00014,20.97097]
[1779972958489,36.16,73420.56,14.3,-0.26325,0.00014,20.97097]
[1779972958575,36.16,73421.91,14.3,-0.26306,0.00014,20.96367]
[1779972960198,36.16,73421.77,14.3,-0.26308,0.00014,20.96446]
[1779972960284,36.16,73421.77,14.3,-0.26308,0.00014,20.96448]
[1779972965306,36.16,73423.32,14.3,-0.26287,0.00014,20.9563]
[1779972970342,36.16,73420.85,14.3,-0.26322,0.00014,20.97001]
[1779972975613,36.16,73418.98,14.3,-0.26349,0.00014,20.98032]
[1779972976243,36.16,73418.74,14.3,-0.26352,0.00014,20.98166]
[1779972979011,36.16,73418.63,14.3,-0.26354,0.00014,20.98236]
[1779972979312,36.16,73418.63,14.3,-0.26354,0.00014,20.98236]
[1779972979397,36.16,73418.63,14.3,-0.26354,0.00014,20.98236]
[1779972979661,36.16,73418.63,14.3,-0.26354,0.00014,20.98236]
[1779972979405,36.16,73406.53,14.3,-0.26524,0.00014,21.04787]
[1779972980458,36.16,73406.53,14.3,-0.26524,0.00014,21.04787]
[1779972986454,36.16,73400.17,14.3,-0.26613,0.00014,21.0817]
[1779972988012,36.16,73398.14,14.3,-0.26642,0.00014,21.09255]
[1779972989517,36.16,73396.9,14.3,-0.26659,0.00014,21.0992]
[1779972990085,36.16,73396.08,14.3,-0.26671,0.00014,21.10358]
[1779972990434,36.16,73396.08,14.3,-0.26671,0.00014,21.10358]
[1779972995517,36.16,73395.27,14.3,-0.26679,0.00014,21.10411]
[1779972997608,36.16,73395.46,14.3,-0.26676,0.00014,21.10306]
[1779973001506,36.16,73395.72,14.3,-0.26672,0.00014,21.1014]
[1779973005303,36.16,73396.33,14.3,-0.26663,0.00014,21.09782]
[1779973005979,36.16,73396.98,14.3,-0.26653,0.00014,21.09426]
[1779973011641,36.15,73399.47,14.3,-0.26617,0.00014,21.08056]
[1779973011911,36.15,73403.78,14.3,-0.26556,0.00014,21.05729]
[1779973013834,36.15,73411.25,14.3,-0.26451,0.00014,21.01689]
[1779973019689,36.15,73411.74,14.3,-0.26444,0.00014,21.01433]
[1779973024724,36.15,73414.61,14.3,-0.26404,0.00014,20.99888]
[1779973029759,36.15,73414.49,14.3,-0.26406,0.00014,20.99966]
[1779973035525,36.16,73418.12,14.3,-0.26355,0.00014,20.98007]
[1779973035636,36.16,73418.12,14.3,-0.26355,0.00014,20.98007]
[1779973035671,36.16,73418.47,14.3,-0.2635,0.00014,20.97826]
[1779973035987,36.16,73418.47,14.3,-0.2635,0.00014,20.97826]
[1779973037727,36.16,73418.38,14.3,-0.26352,0.00014,20.97874]
[1779973047886,36.16,73420.13,14.3,-0.26328,0.00014,20.96955]
[1779973052921,36.16,73422.24,14.3,-0.26296,0.00014,20.95467]
[1779973054039,36.16,73422.24,14.3,-0.26296,0.00014,20.95467]
[1779973054468,36.16,73422.43,14.3,-0.26294,0.00014,20.95374]
[1779973057353,36.16,73418.17,14.3,-0.26354,0.00014,20.97694]
[1779973058529,36.16,73418.24,14.3,-0.26353,0.00014,20.97663]
[1779973063998,36.16,73414.79,14.3,-0.26402,0.00014,20.99547]
[1779973065345,36.16,73414.79,14.3,-0.26402,0.00014,20.99547]
[1779973065878,36.16,73414.53,14.3,-0.26406,0.00014,20.99691]
[1779973071048,36.16,73416.04,14.3,-0.26385,0.00014,20.98881]
[1779973073625,36.16,73416.02,14.3,-0.26385,0.00014,20.98895]
[1779973073726,36.16,73415.81,14.3,-0.26388,0.00014,20.99012]
[1779973079104,36.16,73418.01,14.3,-0.26357,0.00014,20.97825]
[1779973084139,36.16,73418.95,14.3,-0.26344,0.00014,20.97319]
[1779973087520,36.16,73418.91,14.3,-0.26345,0.00014,20.97342]
[1779973087621,36.16,73417.83,14.3,-0.2636,0.00014,20.97929]
[1779973093204,36.16,73415.4,14.3,-0.26394,0.00014,20.99257]
[1779973095765,36.16,73415.4,14.3,-0.26394,0.00014,20.99257]
[1779973096770,36.16,73415.36,14.3,-0.26395,0.00014,20.99283]
[1779973101416,36.16,73415.4,14.3,-0.26394,0.00014,20.99267]
[1779973101482,36.16,73415.4,14.3,-0.26394,0.00014,20.99267]
[1779973101544,36.16,73415.4,14.3,-0.26394,0.00014,20.99267]
[1779973101935,36.16,73408.75,14.3,-0.26488,0.00014,21.02869]
[1779973102164,36.16,73408.75,14.3,-0.26488,0.00014,21.02869]
[1779973102561,36.16,73408.75,14.3,-0.26488,0.00014,21.02869]
[1779973102678,36.16,73408.75,14.3,-0.26488,0.00014,21.02869]
[1779973108503,36.16,73405.9,14.3,-0.26528,0.00014,21.04388]
[1779973114852,36.16,73406.84,14.3,-0.26512,0.00014,21.03496]
[1779973122061,36.16,73401.55,14.3,-0.26585,0.00014,21.06312]
[1779973123499,36.16,73403.27,14.3,-0.26561,0.00014,21.05381]
[1779973125277,36.16,73403.92,14.3,-0.26552,0.00014,21.05025]
[1779973125906,36.16,73403.94,14.3,-0.26551,0.00014,21.05012]
[1779973128491,36.16,73402.64,14.3,-0.2657,0.00014,21.05709]
[1779973134498,36.16,73402.03,14.3,-0.26578,0.00014,21.06021]
[1779973137964,36.16,73401.66,14.3,-0.26583,0.00014,21.06218]
[1779973139131,36.16,73401.38,14.3,-0.26587,0.00014,21.06366]
[1779973141890,36.16,73400.47,14.3,-0.266,0.00014,21.06854]
[1779973151625,36.16,73407.21,14.3,-0.26505,0.00014,21.03227]
[1779973155591,36.16,73407.64,14.3,-0.26499,0.00014,21.03012]
[1779973156069,36.16,73407.55,14.3,-0.265,0.00014,21.03064]
[1779973161692,36.16,73407.57,14.3,-0.26501,0.00014,21.03072]
[1779973161976,36.16,73407.57,14.3,-0.26501,0.00014,21.03072]
[1779973171762,36.16,73406.58,14.3,-0.26513,0.00014,21.03271]
[1779973176797,36.16,73405.71,14.3,-0.26525,0.00014,21.03753]
[1779973181832,36.16,73406.06,14.3,-0.26521,0.00014,21.03577]
[1779973185351,36.16,73406.39,14.3,-0.26516,0.00014,21.03407]
[1779973185749,36.16,73406.39,14.3,-0.26516,0.00014,21.03407]
[1779973191902,36.16,73406.69,14.3,-0.26513,0.00014,21.03266]
[1779973196937,36.16,73406.64,14.3,-0.26514,0.00014,21.03309]
[1779973201980,36.16,73404.23,14.3,-0.26548,0.00014,21.04624]
[1779973207198,36.16,73404.0,14.3,-0.26551,0.00014,21.04756]
[1779973209564,36.16,73404.15,14.3,-0.26549,0.00014,21.04677]
[1779973209629,36.16,73404.8,14.3,-0.2654,0.00014,21.04331]
[1779973210196,36.16,73404.8,14.3,-0.2654,0.00014,21.04331]
[1779973210327,36.16,73404.8,14.3,-0.2654,0.00014,21.04331]
[1779973210484,36.16,73404.8,14.3,-0.2654,0.00014,21.04331]
[1779973210563,36.16,73411.88,14.3,-0.2644,0.00014,21.00505]
[1779973211002,36.16,73411.88,14.3,-0.2644,0.00014,21.00505]
[1779973211705,36.16,73411.88,14.3,-0.2644,0.00014,21.00505]
[1779973211801,36.16,73411.88,14.3,-0.2644,0.00014,21.00505]
[1779973211986,36.16,73414.99,14.3,-0.26397,0.00014,20.98832]
[1779973212177,36.16,73414.99,14.3,-0.26397,0.00014,20.98832]
[1779973212216,36.16,73406.69,14.3,-0.26514,0.00014,21.03321]
[1779973215469,36.16,73410.55,14.3,-0.2646,0.00014,21.01241]
[1779973215820,36.16,73410.55,14.3,-0.2646,0.00014,21.01241]
[1779973219146,36.17,73412.18,14.3,-0.26437,0.00014,21.00386]
[1779973219815,36.17,73412.18,14.3,-0.26437,0.00014,21.00386]
[1779973225155,36.17,73417.02,14.3,-0.2637,0.00014,20.97813]
[1779973230078,36.17,73417.33,14.3,-0.26367,0.00014,20.97674]
[1779973230097,36.17,73417.33,14.3,-0.26367,0.00014,20.97674]
[1779973235224,36.17,73422.04,14.3,-0.26299,0.00014,20.94791]
[1779973240108,36.17,73425.35,14.3,-0.26253,0.00014,20.93018]
[1779973240260,36.17,73427.1,14.3,-0.26229,0.00014,20.92074]
[1779973243281,36.17,73435.68,14.3,-0.26109,0.00014,20.87419]
[1779973245329,36.17,73436.35,14.3,-0.261,0.00014,20.87066]
[1779973245978,36.17,73436.35,14.3,-0.261,0.00014,20.87066]
[1779973246421,36.18,73436.28,14.3,-0.26101,0.00014,20.87116]
[1779973246473,36.18,73436.28,14.3,-0.26101,0.00014,20.87116]
[1779973246578,36.18,73436.28,14.3,-0.26101,0.00014,20.87116]
[1779973251849,36.18,73443.33,14.3,-0.26005,0.00014,20.83327]
[1779973257383,36.18,73446.49,14.3,-0.25963,0.00014,20.81704]
[1779973262419,36.19,73446.16,14.3,-0.2597,0.00014,20.8197]
[1779973264002,36.19,73445.29,14.3,-0.25982,0.00014,20.82463]
[1779973269593,36.19,73446.11,14.3,-0.25973,0.00014,20.82092]
[1779973275341,36.2,73445.34,14.3,-0.25986,0.00014,20.82608]
[1779973275844,36.2,73445.34,14.3,-0.25986,0.00014,20.82608]
[1779973279599,36.2,73444.63,14.3,-0.25997,0.00014,20.8307]
[1779973280602,36.2,73450.25,14.3,-0.25919,0.00014,20.8]
[1779973280725,36.2,73450.25,14.3,-0.25919,0.00014,20.8]
[1779973280764,36.2,73450.25,14.3,-0.25919,0.00014,20.8]
[1779973280855,36.2,73453.38,14.3,-0.25876,0.00014,20.78297]
[1779973281367,36.2,73453.38,14.3,-0.25876,0.00014,20.78297]
[1779973281487,36.2,73453.38,14.3,-0.25876,0.00014,20.78297]
[1779973281773,36.2,73453.38,14.3,-0.25876,0.00014,20.78297]
[1779973282919,36.2,73452.22,14.3,-0.25893,0.00014,20.78946]
[1779973282963,36.2,73452.22,14.3,-0.25893,0.00014,20.78946]
[1779973283351,36.2,73452.5,14.3,-0.25889,0.00014,20.78803]
[1779973283575,36.2,73452.5,14.3,-0.25889,0.00014,20.78803]
[1779973284527,36.2,73454.7,14.3,-0.25859,0.00014,20.77604]
[1779973288592,36.2,73456.8,14.3,-0.25831,0.00014,20.76496]
[1779973288593,36.2,73456.8,14.3,-0.25831,0.00014,20.76496]
[1779973291800,36.21,73450.71,14.3,-0.25916,0.00014,20.79882]
[1779973291889,36.21,73450.72,14.3,-0.25914,0.00014,20.79524]
[1779973297121,36.21,73447.33,14.3,-0.25963,0.00014,20.81451]
[1779973301796,36.21,73456.52,14.3,-0.25836,0.00014,20.76458]
[1779973301819,36.21,73456.31,14.3,-0.2584,0.00014,20.76591]
[1779973303497,36.21,73455.91,14.3,-0.25845,0.00014,20.76825]
[1779973304884,36.21,73455.83,14.3,-0.25847,0.00014,20.76882]
[1779973305035,36.21,73455.39,14.3,-0.25853,0.00014,20.77138]
[1779973305759,36.21,73455.39,14.3,-0.25853,0.00014,20.77138]
[1779973305926,36.21,73455.39,14.3,-0.25853,0.00014,20.77138]
[1779973311572,36.22,73453.25,14.3,-0.25885,0.00014,20.78406]
[1779973317240,36.22,73450.1,14.3,-0.25931,0.00014,20.80228]
[1779973320293,36.22,73439.44,14.3,-0.26081,0.00014,20.86103]
[1779973321003,36.22,73429.55,14.3,-0.26219,0.00014,20.91503]
[1779973321323,36.22,73429.55,14.3,-0.26219,0.00014,20.91503]
[1779973321351,36.22,73429.55,14.3,-0.26219,0.00014,20.91503]
[1779973321516,36.22,73429.55,14.3,-0.26219,0.00014,20.91503]
[1779973321523,36.22,73429.55,14.3,-0.26219,0.00014,20.91503]
[1779973321982,36.22,73429.55,14.3,-0.26219,0.00014,20.91503]
[1779973323913,36.22,73421.5,14.3,-0.26333,0.00014,20.95884]
[1779973324118,36.22,73422.9,14.3,-0.26313,0.00014,20.95127]
[1779973324197,36.22,73422.9,14.3,-0.26313,0.00014,20.95127]
[1779973324550,36.22,73422.9,14.3,-0.26313,0.00014,20.95127]
[1779973324588,36.22,73422.9,14.3,-0.26313,0.00014,20.95127]
[1779973324871,36.22,73414.05,14.3,-0.26437,0.00014,20.99921]
[1779973328761,36.22,73414.01,14.3,-0.26438,0.00014,20.99932]
[1779973330689,36.22,73413.84,14.3,-0.2644,0.00014,21.00021]
[1779973331745,36.22,73410.33,14.3,-0.26489,0.00014,21.01915]
[1779973335644,36.22,73409.02,14.3,-0.26507,0.00014,21.02607]
[1779973335862,36.22,73409.02,14.3,-0.26507,0.00014,21.02607]
[1779973336185,36.22,73409.02,14.3,-0.26507,0.00014,21.02598]
[1779973347026,36.22,73410.54,14.3,-0.26485,0.00014,21.01735]
[1779973347730,36.22,73410.54,14.3,-0.26485,0.00014,21.01735]
[1779973350791,36.22,73405.77,14.3,-0.26552,0.00014,21.04294]
[1779973352094,36.22,73405.2,14.3,-0.26557,0.00014,21.04235]
[1779973352704,36.22,73402.56,14.3,-0.26594,0.00014,21.05648]
[1779973352970,36.22,73402.56,14.3,-0.26594,0.00014,21.05648]
[1779973353237,36.22,73399.48,14.3,-0.26638,0.00014,21.07295]
[1779973353596,36.22,73399.48,14.3,-0.26638,0.00014,21.07295]
[1779973353614,36.22,73399.48,14.3,-0.26638,0.00014,21.07295]
[1779973354078,36.22,73393.78,14.3,-0.26718,0.00014,21.10341]
[1779973358606,36.22,73391.92,14.3,-0.26744,0.00014,21.11314]
[1779973358607,36.22,73391.92,14.3,-0.26744,0.00014,21.11314]
[1779973358644,36.22,73391.92,14.3,-0.26744,0.00014,21.11314]
[1779973358711,36.22,73391.92,14.3,-0.26744,0.00014,21.11308]
[1779973361904,36.22,73384.47,14.3,-0.26849,0.00014,21.15283]
[1779973362398,36.22,73384.78,14.3,-0.26845,0.00014,21.15116]
[1779973362515,36.22,73384.78,14.3,-0.26845,0.00014,21.15116]
[1779973362669,36.22,73384.78,14.3,-0.26845,0.00014,21.15116]
[1779973362748,36.22,73384.78,14.3,-0.26845,0.00014,21.15116]
[1779973363005,36.22,73384.78,14.3,-0.26845,0.00014,21.15116]
[1779973363736,36.22,73382.57,14.3,-0.26876,0.00014,21.16291]
[1779973365753,36.22,73377.95,14.3,-0.26941,0.00014,21.18744]
[1779973365938,36.22,73377.95,14.3,-0.26941,0.00014,21.18744]
[1779973371257,36.21,73377.62,14.3,-0.26945,0.00014,21.18883]
[1779973371732,36.21,73377.62,14.3,-0.26945,0.00014,21.18883]
[1779973374710,36.21,73377.65,14.3,-0.26944,0.00014,21.18848]
[1779973377321,36.21,73377.93,14.3,-0.2694,0.00014,21.18679]
[1779973378832,36.21,73377.98,14.3,-0.26939,0.00014,21.18646]
[1779973382349,36.21,73378.08,14.3,-0.26937,0.00014,21.18567]
[1779973382601,36.21,73378.08,14.3,-0.26937,0.00014,21.18567]
[1779973384292,36.21,73388.72,14.3,-0.26785,0.00014,21.12879]
[1779973388353,36.21,73387.15,14.3,-0.26808,0.00014,21.13715]
[1779973388416,36.21,73387.15,14.3,-0.26808,0.00014,21.13715]
[1779973393713,36.21,73378.48,14.3,-0.2693,0.00014,21.18309]
[1779973395602,36.21,73374.73,14.3,-0.26983,0.00014,21.20294]
[1779973395888,36.21,73374.73,14.3,-0.26983,0.00014,21.20294]
[1779973401737,36.21,73373.45,14.3,-0.27,0.00014,21.20919]
[1779973404482,36.2,73372.2,14.3,-0.27017,0.00014,21.21557]
[1779973411003,36.2,73367.89,14.3,-0.27077,0.00014,21.23778]
[1779973415523,36.2,73364.78,14.3,-0.27117,0.00014,21.25007]
[1779973416485,36.2,73364.39,14.3,-0.27123,0.00014,21.252]
[1779973420866,36.2,73365.43,14.3,-0.27107,0.00014,21.24603]
[1779973420880,36.2,73365.43,14.3,-0.27107,0.00014,21.24603]
[1779973420996,36.2,73365.43,14.3,-0.27107,0.00014,21.24603]
[1779973421045,36.2,73365.43,14.3,-0.27107,0.00014,21.24603]
[1779973421096,36.2,73365.43,14.3,-0.27107,0.00014,21.24603]
[1779973421399,36.19,73365.2,14.3,-0.27109,0.00014,21.24703]
[1779973421443,36.19,73365.2,14.3,-0.27109,0.00014,21.24703]
[1779973421493,36.19,73365.2,14.3,-0.27109,0.00014,21.24703]
[1779973421564,36.19,73365.2,14.3,-0.27109,0.00014,21.24703]
[1779973421677,36.19,73365.2,14.3,-0.27109,0.00014,21.24703]
[1779973422024,36.19,73365.2,14.3,-0.27109,0.00014,21.24703]
[1779973422135,36.19,73365.2,14.3,-0.27109,0.00014,21.24703]
[1779973422122,36.19,73355.16,14.3,-0.27253,0.00014,21.2999]
[1779973422236,36.19,73355.16,14.3,-0.27253,0.00014,21.2999]
[1779973422512,36.19,73355.16,14.3,-0.27253,0.00014,21.2999]
[1779973422911,36.19,73346.14,14.3,-0.27381,0.00014,21.34712]
[1779973423388,36.19,73346.14,14.3,-0.27381,0.00014,21.34712]
[1779973425640,36.19,73341.73,14.3,-0.27444,0.00014,21.37]
[1779973425688,36.19,73341.73,14.3,-0.27444,0.00014,21.37]
[1779973425782,36.19,73341.73,14.3,-0.27444,0.00014,21.37]
[1779973425991,36.19,73341.73,14.3,-0.27444,0.00014,21.37]
[1779973425994,36.19,73341.73,14.3,-0.27444,0.00014,21.37]
[1779973426923,36.19,73339.97,14.3,-0.27468,0.00014,21.37875]
[1779973426933,36.19,73339.97,14.3,-0.27468,0.00014,21.37875]
[1779973427659,36.19,73339.97,14.3,-0.27468,0.00014,21.37852]
[1779973428238,36.19,73345.38,14.3,-0.27389,0.00014,21.34997]
[1779973428416,36.19,73345.38,14.3,-0.27389,0.00014,21.34997]
[1779973430463,36.19,73347.61,14.3,-0.27357,0.00014,21.33807]
[1779973431908,36.19,73347.02,14.3,-0.27365,0.00014,21.34097]
[1779973431910,36.19,73347.02,14.3,-0.27365,0.00014,21.34097]
[1779973432557,36.18,73348.79,14.3,-0.27338,0.00014,21.33128]
[1779973432732,36.18,73348.79,14.3,-0.27338,0.00014,21.33128]
[1779973436268,36.18,73349.4,14.3,-0.27328,0.00014,21.3275]
[1779973439528,36.18,73350.73,14.3,-0.27308,0.00014,21.31996]
[1779973439558,36.18,73350.73,14.3,-0.27308,0.00014,21.31996]
[1779973439573,36.18,73350.73,14.3,-0.27308,0.00014,21.31996]
[1779973439579,36.18,73350.73,14.3,-0.27308,0.00014,21.31996]
[1779973439814,36.18,73350.73,14.3,-0.27308,0.00014,21.31996]
[1779973440191,36.18,73350.73,14.3,-0.27308,0.00014,21.31996]
[1779973441995,36.18,73341.63,14.3,-0.27437,0.00014,21.36713]
[1779973447411,36.17,73341.5,14.3,-0.27435,0.00014,21.36643]
[1779973448697,36.17,73341.03,14.3,-0.27441,0.00014,21.36867]
[1779973448720,36.17,73341.03,14.3,-0.27441,0.00014,21.36867]
[1779973452966,36.16,73341.13,14.3,-0.27437,0.00014,21.36725]
[1779973454440,36.16,73343.6,14.3,-0.27401,0.00014,21.35387]
[1779973455812,36.16,73342.79,14.3,-0.27412,0.00014,21.35791]
[1779973456099,36.16,73342.79,14.3,-0.27412,0.00014,21.35791]
[1779973459203,36.16,73342.83,14.3,-0.2741,0.00014,21.35707]
[1779973460317,36.15,73350.66,14.3,-0.27296,0.00014,21.31553]
[1779973460619,36.15,73350.66,14.3,-0.27296,0.00014,21.31553]
[1779973460624,36.15,73350.66,14.3,-0.27296,0.00014,21.31553]
[1779973461010,36.15,73350.66,14.3,-0.27296,0.00014,21.31553]
[1779973462742,36.15,73354.69,14.3,-0.27238,0.00014,21.29398]
[1779973462767,36.15,73354.69,14.3,-0.27238,0.00014,21.29398]
[1779973462776,36.15,73354.69,14.3,-0.27238,0.00014,21.29398]
[1779973462781,36.15,73354.69,14.3,-0.27238,0.00014,21.29398]
[1779973462831,36.15,73354.69,14.3,-0.27238,0.00014,21.29398]
[1779973462843,36.15,73354.69,14.3,-0.27238,0.00014,21.29398]
[1779973467420,36.15,73365.18,14.3,-0.27086,0.00014,21.23787]
[1779973468938,36.15,73366.55,14.3,-0.27066,0.00014,21.2305]
[1779973472416,36.15,73366.79,14.3,-0.27059,0.00014,21.22528]
[1779973473340,36.15,73367.1,14.3,-0.27055,0.00014,21.22355]
[1779973476546,36.15,73366.45,14.3,-0.27063,0.00014,21.22673]
[1779973476933,36.15,73366.45,14.3,-0.27063,0.00014,21.22673]
[1779973476953,36.15,73366.45,14.3,-0.27063,0.00014,21.22673]
[1779973476955,36.15,73366.45,14.3,-0.27063,0.00014,21.22673]
[1779973477042,36.15,73366.45,14.3,-0.27063,0.00014,21.22673]
[1779973477189,36.15,73366.45,14.3,-0.27063,0.00014,21.22673]
[1779973477221,36.15,73366.45,14.3,-0.27063,0.00014,21.22673]
[1779973477949,36.15,73377.33,14.3,-0.26908,0.00014,21.16866]
[1779973480763,36.14,73377.28,14.3,-0.26908,0.00014,21.16884]
[1779973485834,36.14,73374.68,14.3,-0.26944,0.00014,21.18245]
[1779973486215,36.14,73374.68,14.3,-0.26944,0.00014,21.18245]
[1779973486229,36.14,73374.68,14.3,-0.26944,0.00014,21.18245]
[1779973486729,36.14,73374.57,14.3,-0.26946,0.00014,21.18298]
[1779973486877,36.14,73374.57,14.3,-0.26946,0.00014,21.18298]
[1779973487012,36.14,73376.77,14.3,-0.26914,0.00014,21.17112]
[1779973492020,36.14,73379.54,14.3,-0.26874,0.00014,21.15588]
[1779973493963,36.14,73379.54,14.3,-0.26873,0.00014,21.15576]
[1779973493996,36.14,73379.54,14.3,-0.26873,0.00014,21.15576]
[1779973494061,36.14,73380.25,14.3,-0.26863,0.00014,21.15173]
[1779973499096,36.14,73378.61,14.3,-0.26884,0.00014,21.15989]
[1779973504149,36.13,73377.89,14.3,-0.26893,0.00014,21.16316]
[1779973505643,36.13,73378.2,14.3,-0.26888,0.00014,21.1612]
[1779973506129,36.13,73378.2,14.3,-0.26888,0.00014,21.1612]
[1779973506328,36.13,73374.02,14.3,-0.26947,0.00014,21.18334]
[1779973506857,36.13,73374.02,14.3,-0.26947,0.00014,21.18334]
[1779973506911,36.13,73374.02,14.3,-0.26947,0.00014,21.18334]
[1779973508310,36.13,73369.63,14.3,-0.27009,0.00014,21.20642]
[1779973511389,36.13,73367.63,14.3,-0.27037,0.00014,21.21662]
[1779973515756,36.13,73367.01,14.3,-0.27045,0.00014,21.21976]
[1779973515848,36.13,73367.01,14.3,-0.27045,0.00014,21.21976]
[1779973517457,36.12,73367.09,14.3,-0.27042,0.00014,21.21872]
[1779973521548,36.12,73367.26,14.3,-0.27038,0.00014,21.21708]
[1779973525340,36.12,73366.59,14.3,-0.27046,0.00014,21.22006]
[1779973527774,36.12,73366.63,14.3,-0.27045,0.00014,21.2197]
[1779973529910,36.12,73369.21,14.3,-0.27008,0.00014,21.20571]
[1779973529995,36.12,73369.21,14.3,-0.27008,0.00014,21.20571]
[1779973531221,36.11,73369.9,14.3,-0.26997,0.00014,21.2018]
[1779973531510,36.11,73373.85,14.3,-0.26941,0.00014,21.18075]
[1779973531799,36.11,73373.85,14.3,-0.26941,0.00014,21.18075]
[1779973537363,36.11,73383.17,14.3,-0.26804,0.00014,21.12662]
[1779973542597,36.11,73381.29,14.3,-0.2683,0.00014,21.13629]
[1779973545588,36.11,73381.73,14.3,-0.26823,0.00014,21.13364]
[1779973545988,36.11,73381.73,14.3,-0.26823,0.00014,21.13364]
[1779973553646,36.1,73382.28,14.3,-0.26813,0.00014,21.12996]
[1779973555601,36.1,73376.25,14.3,-0.26898,0.00014,21.16203]
[1779973556598,36.1,73374.64,14.3,-0.26921,0.00014,21.17051]
[1779973559716,36.1,73374.68,14.3,-0.26919,0.00014,21.16991]
[1779973559729,36.1,73374.68,14.3,-0.26919,0.00014,21.16991]
[1779973561531,36.1,73365.92,14.3,-0.27044,0.00014,21.21621]
[1779973562610,36.1,73365.92,14.3,-0.27044,0.00014,21.21621]
[1779973566806,36.1,73365.6,14.3,-0.27047,0.00014,21.21748]
[1779973566852,36.1,73365.6,14.3,-0.27047,0.00014,21.21748]
[1779973569616,36.1,73365.5,14.3,-0.27048,0.00014,21.21779]
[1779973569928,36.1,73365.5,14.3,-0.27048,0.00014,21.21779]
[1779973570086,36.1,73365.5,14.3,-0.27048,0.00014,21.21779]
[1779973571624,36.09,73363.5,14.3,-0.27076,0.00014,21.22811]
[1779973572585,36.09,73363.26,14.3,-0.27079,0.00014,21.22927]
[1779973575399,36.09,73363.43,14.3,-0.27076,0.00014,21.22804]
[1779973576984,36.09,73363.19,14.3,-0.27078,0.00014,21.2291]
[1779973577126,36.09,73363.19,14.3,-0.27078,0.00014,21.2291]
[1779973577141,36.09,73363.19,14.3,-0.27078,0.00014,21.2291]
[1779973577486,36.09,73362.96,14.3,-0.27081,0.00014,21.23021]
[1779973578813,36.09,73362.28,14.3,-0.27091,0.00014,21.23382]
[1779973579813,36.09,73360.9,14.3,-0.2711,0.00014,21.24092]
[1779973581809,36.09,73361.63,14.3,-0.271,0.00014,21.23693]
[1779973583395,36.09,73361.5,14.3,-0.27101,0.00014,21.23727]
[1779973584047,36.09,73361.5,14.3,-0.27101,0.00014,21.23727]
[1779973584596,36.09,73361.47,14.3,-0.27101,0.00014,21.23731]
[1779973584703,36.09,73361.47,14.3,-0.27101,0.00014,21.23731]
[1779973585012,36.09,73353.06,14.3,-0.27221,0.00014,21.28174]
[1779973586681,36.09,73349.35,14.3,-0.27274,0.00014,21.30134]
[1779973588995,36.09,73348.45,14.3,-0.27287,0.00014,21.30593]
[1779973589139,36.09,73348.45,14.3,-0.27287,0.00014,21.30593]
[1779973591805,36.08,73346.98,14.3,-0.27306,0.00014,21.31297]
[1779973595153,36.08,73346.91,14.3,-0.27304,0.00014,21.3094]
[1779973597709,36.08,73346.91,14.3,-0.27302,0.00014,21.30867]
[1779973600816,36.07,73346.84,14.3,-0.27301,0.00014,21.30851]
[1779973605613,36.07,73345.65,14.3,-0.27317,0.00014,21.31426]
[1779973605687,36.07,73345.65,14.3,-0.27317,0.00014,21.31426]
[1779973605702,36.07,73345.65,14.3,-0.27317,0.00014,21.31426]
[1779973605714,36.07,73345.65,14.3,-0.27317,0.00014,21.31426]
[1779973605734,36.07,73345.65,14.3,-0.27317,0.00014,21.31426]
[1779973605810,36.07,73345.65,14.3,-0.27317,0.00014,21.31426]
[1779973606044,36.07,73345.65,14.3,-0.27317,0.00014,21.31426]
[1779973609151,36.07,73347.4,14.3,-0.27289,0.00014,21.30397]
[1779973609434,36.07,73347.07,14.3,-0.27294,0.00014,21.30555]
[1779973612416,36.06,73344.55,14.3,-0.27329,0.00014,21.31831]
[1779973617924,36.06,73342.73,14.3,-0.27352,0.00014,21.32681]
[1779973618869,36.06,73342.73,14.3,-0.27352,0.00014,21.32681]
[1779973619546,36.06,73342.71,14.3,-0.27352,0.00014,21.32672]
[1779973622119,36.06,73342.89,14.3,-0.27348,0.00014,21.32539]
[1779973622166,36.06,73342.89,14.3,-0.27348,0.00014,21.32539]
[1779973622730,36.05,73341.97,14.3,-0.27361,0.00014,21.33005]
[1779973622814,36.05,73341.97,14.3,-0.27361,0.00014,21.33005]
[1779973623033,36.05,73341.97,14.3,-0.27361,0.00014,21.33005]
[1779973623168,36.05,73341.97,14.3,-0.27361,0.00014,21.33005]
[1779973624526,36.05,73333.98,14.3,-0.27475,0.00014,21.37165]
[1779973626114,36.05,73335.22,14.3,-0.27457,0.00014,21.36514]
[1779973629702,36.05,73331.65,14.3,-0.27506,0.00014,21.38268]
[1779973630682,36.05,73325.34,14.3,-0.27596,0.00014,21.41546]
[1779973631166,36.05,73325.34,14.3,-0.27596,0.00014,21.41546]
[1779973631196,36.05,73312.7,14.3,-0.2778,0.00015,21.48132]
[1779973631595,36.05,73312.7,14.3,-0.2778,0.00015,21.48132]
[1779973631748,36.05,73312.7,14.3,-0.2778,0.00015,21.48132]
[1779973631836,36.05,73312.7,14.3,-0.2778,0.00015,21.48132]
[1779973632019,36.05,73312.7,14.3,-0.2778,0.00015,21.48132]
[1779973633435,36.04,73311.44,14.3,-0.27798,0.00015,21.48779]
[1779973633952,36.04,73311.44,14.3,-0.27798,0.00015,21.48779]
[1779973634168,36.04,73311.44,14.3,-0.27798,0.00015,21.48779]
[1779973634183,36.04,73305.5,14.3,-0.27884,0.00015,21.51855]
[1779973634441,36.04,73305.5,14.3,-0.27884,0.00015,21.51855]
[1779973634682,36.04,73305.5,14.3,-0.27884,0.00015,21.51855]
[1779973635651,36.04,73302.52,14.3,-0.27927,0.00015,21.53392]
[1779973635886,36.04,73302.52,14.3,-0.27927,0.00015,21.53392]
[1779973638190,36.04,73302.61,14.3,-0.27926,0.00015,21.53336]
[1779973638425,36.04,73302.61,14.3,-0.27926,0.00015,21.53336]
[1779973639089,36.04,73286.48,14.3,-0.28161,0.00015,21.61618]
[1779973639704,36.04,73286.48,14.3,-0.28161,0.00015,21.61618]
[1779973640189,36.04,73286.48,14.3,-0.28161,0.00015,21.61618]
[1779973640487,36.04,73291.24,14.3,-0.28091,0.00015,21.59179]
[1779973640806,36.04,73291.24,14.3,-0.28091,0.00015,21.59179]
[1779973641338,36.04,73291.24,14.3,-0.28091,0.00015,21.59179]
[1779973641771,36.04,73292.36,14.3,-0.28074,0.00015,21.5858]
[1779973642160,36.04,73292.36,14.3,-0.28074,0.00015,21.5858]
[1779973642251,36.04,73292.36,14.3,-0.28074,0.00015,21.5858]
[1779973642288,36.04,73292.36,14.3,-0.28074,0.00015,21.5858]
[1779973642390,36.04,73292.36,14.3,-0.28074,0.00015,21.5858]
[1779973648147,36.04,73288.96,14.3,-0.28122,0.00015,21.60256]
[1779973655196,36.04,73288.98,14.3,-0.28118,0.00015,21.59818]
[1779973660231,36.03,73290.91,14.3,-0.28088,0.00015,21.58782]
[1779973665266,36.03,73291.17,14.3,-0.28083,0.00015,21.58609]
[1779973665448,36.03,73291.17,14.3,-0.28083,0.00015,21.58609]
[1779973665952,36.03,73291.17,14.3,-0.28083,0.00015,21.58609]
[1779973670305,36.03,73283.43,14.3,-0.28195,0.00015,21.6253]
[1779973675340,36.03,73285.9,14.3,-0.28158,0.00015,21.61211]
[1779973680375,36.02,73286.2,14.3,-0.28152,0.00015,21.61011]
[1779973685412,36.02,73290.29,14.3,-0.28091,0.00015,21.58874]
[1779973690455,36.02,73291.39,14.3,-0.28074,0.00015,21.58275]
[1779973695304,36.02,73291.67,14.3,-0.2807,0.00015,21.58111]
[1779973696012,36.02,73292.14,14.3,-0.28062,0.00015,21.57857]
[1779973700517,36.02,73284.39,14.3,-0.28175,0.00015,21.618]
[1779973705552,36.01,73283.7,14.3,-0.28184,0.00015,21.62102]
[1779973710587,36.01,73280.84,14.3,-0.28224,0.00015,21.63513]
[1779973713695,36.01,73280.62,14.3,-0.28224,0.00015,21.63248]
[1779973713966,36.01,73280.62,14.3,-0.28224,0.00015,21.63248]
[1779973714023,36.01,73280.62,14.3,-0.28224,0.00015,21.63248]
[1779973715622,36.01,73271.01,14.3,-0.28364,0.00015,21.68113]
[1779973717378,36.01,73271.01,14.3,-0.28364,0.00015,21.68113]
[1779973718496,36.01,73270.66,14.3,-0.28369,0.00015,21.6826]
[1779973720585,36.0,73269.65,14.3,-0.28383,0.00015,21.68741]
[1779973725655,36.0,73268.81,14.3,-0.28394,0.00015,21.69134]
[1779973725804,36.0,73268.81,14.3,-0.28394,0.00015,21.69134]
[1779973727728,36.0,73268.81,14.3,-0.28392,0.00015,21.69066]
[1779973728467,36.0,73268.81,14.3,-0.28392,0.00015,21.69066]
[1779973732886,35.99,73268.23,14.3,-0.28398,0.00015,21.69255]
[1779973735577,35.99,73270.3,14.3,-0.28366,0.00015,21.6815]
[1779973740080,35.99,73279.05,14.3,-0.28236,0.00015,21.63632]
[1779973740588,35.99,73279.48,14.3,-0.28229,0.00015,21.63387]
[1779973746446,35.98,73289.18,14.3,-0.28086,0.00015,21.58379]
[1779973748964,35.98,73286.18,14.3,-0.28129,0.00015,21.59897]
[1779973749636,35.98,73282.06,14.3,-0.28189,0.00015,21.62]
[1779973754656,35.98,73280.6,14.3,-0.2821,0.00015,21.62712]
[1779973755410,35.98,73280.6,14.3,-0.2821,0.00015,21.62712]
[1779973755462,35.98,73280.6,14.3,-0.2821,0.00015,21.62712]
[1779973755503,35.98,73271.87,14.3,-0.28337,0.00015,21.67118]
[1779973756309,35.98,73271.87,14.3,-0.28337,0.00015,21.67118]
[1779973757375,35.98,73267.32,14.3,-0.28403,0.00015,21.69416]
[1779973762955,35.97,73268.49,14.3,-0.28383,0.00015,21.68705]
[1779973767990,35.97,73267.36,14.3,-0.28397,0.00015,21.69189]
[1779973772807,35.96,73267.39,14.3,-0.28392,0.00015,21.68729]
[1779973772910,35.96,73267.39,14.3,-0.28392,0.00015,21.68729]
[1779973773087,35.96,73267.39,14.3,-0.28392,0.00015,21.68729]
[1779973773101,35.96,73267.39,14.3,-0.28392,0.00015,21.68729]
[1779973773124,35.96,73257.55,14.3,-0.28536,0.00015,21.73703]
[1779973779071,35.95,73254.25,14.3,-0.28581,0.00015,21.75228]
[1779973784106,35.94,73250.15,14.3,-0.28638,0.00015,21.77177]
[1779973785387,35.94,73250.15,14.3,-0.28638,0.00015,21.77177]
[1779973786000,35.94,73249.87,14.3,-0.28642,0.00015,21.77293]
[1779973786631,35.94,73249.72,14.3,-0.28643,0.00015,21.77342]
[1779973786768,35.94,73249.72,14.3,-0.28643,0.00015,21.77342]
[1779973787127,35.94,73246.69,14.3,-0.28687,0.00015,21.78847]
[1779973788323,35.94,73246.69,14.3,-0.28687,0.00015,21.78847]
[1779973794176,35.89,73245.64,14.3,-0.28676,0.00015,21.78398]
[1779973796602,35.86,73247.25,14.3,-0.2864,0.00015,21.7716]
[1779973802232,35.81,73249.83,14.3,-0.28575,0.00015,21.74895]
[1779973807015,35.81,73251.16,14.3,-0.28554,0.00015,21.74152]
[1779973807267,35.81,73253.02,14.3,-0.28526,0.00015,21.7319]
[1779973812447,35.8,73251.69,14.3,-0.28543,0.00015,21.73783]
[1779973812548,35.8,73251.69,14.3,-0.28543,0.00015,21.73762]
[1779973815630,35.8,73244.78,14.3,-0.28644,0.00015,21.77214]
[1779973816250,35.8,73244.78,14.3,-0.28644,0.00015,21.77214]
[1779973822447,35.76,73249.0,14.3,-0.28564,0.00015,21.74448]
[1779973822480,35.76,73250.28,14.3,-0.28544,0.00015,21.73781]
[1779973825352,35.76,73249.11,14.3,-0.28561,0.00015,21.74335]
[1779973830431,35.75,73250.13,14.3,-0.28542,0.00015,21.73695]
[1779973831254,35.75,73250.13,14.3,-0.28542,0.00015,21.73695]
[1779973831438,35.75,73249.66,14.3,-0.28546,0.00015,21.73562]
[1779973832140,35.75,73249.66,14.3,-0.28546,0.00015,21.73562]
[1779973832446,35.75,73249.4,14.3,-0.2855,0.00015,21.73686]
[1779973837480,35.75,73249.5,14.3,-0.28546,0.00015,21.73538]
[1779973842142,35.74,73246.23,14.3,-0.28592,0.00015,21.75123]
[1779973842515,35.74,73244.91,14.3,-0.28611,0.00015,21.75773]
[1779973843282,35.74,73244.91,14.3,-0.28611,0.00015,21.75773]
[1779973845524,35.74,73244.18,14.3,-0.28621,0.00015,21.7611]
[1779973845760,35.74,73242.69,14.3,-0.28643,0.00015,21.76849]
[1779973847347,35.74,73242.9,14.3,-0.28639,0.00015,21.76725]
[1779973852585,35.73,73244.6,14.3,-0.28611,0.00015,21.75762]
[1779973857620,35.73,73244.4,14.3,-0.28612,0.00015,21.75783]
[1779973859917,35.73,73242.88,14.3,-0.28634,0.00015,21.76538]
[1779973865676,35.72,73244.43,14.3,-0.28608,0.00015,21.75644]
[1779973871374,35.72,73244.99,14.3,-0.28598,0.00015,21.75296]
[1779973871431,35.72,73244.99,14.3,-0.28598,0.00015,21.75296]
[1779973872019,35.72,73247.88,14.3,-0.28554,0.00015,21.73797]
[1779973872236,35.72,73247.88,14.3,-0.28554,0.00015,21.73797]
[1779973872267,35.72,73247.88,14.3,-0.28554,0.00015,21.73797]
[1779973872317,35.72,73247.88,14.3,-0.28554,0.00015,21.73797]
[1779973872430,35.72,73247.88,14.3,-0.28554,0.00015,21.73797]
[1779973872454,35.72,73247.88,14.3,-0.28554,0.00015,21.73797]
[1779973872631,35.72,73247.88,14.3,-0.28554,0.00015,21.73797]
[1779973872662,35.72,73247.88,14.3,-0.28554,0.00015,21.73797]
[1779973872687,35.72,73247.88,14.3,-0.28554,0.00015,21.73797]
[1779973872860,35.72,73243.77,14.3,-0.28615,0.00015,21.75872]
[1779973873002,35.72,73243.77,14.3,-0.28615,0.00015,21.75872]
[1779973873112,35.72,73243.77,14.3,-0.28615,0.00015,21.75872]
[1779973873485,35.72,73243.77,14.3,-0.28615,0.00015,21.75872]
[1779973873586,35.71,73224.77,14.3,-0.28898,0.00015,21.85447]
[1779973875450,35.71,73223.11,14.3,-0.28923,0.00015,21.86281]
[1779973876080,35.71,73223.45,14.3,-0.28918,0.00015,21.86112]
[1779973882312,35.71,73223.4,14.3,-0.28918,0.00015,21.86116]
[1779973887844,35.71,73223.43,14.3,-0.28917,0.00015,21.86105]
[1779973893219,35.71,73223.13,14.3,-0.2892,0.00015,21.85903]
[1779973893237,35.71,73223.13,14.3,-0.2892,0.00015,21.85903]
[1779973893529,35.71,73223.13,14.3,-0.2892,0.00015,21.85903]
[1779973893603,35.71,73223.13,14.3,-0.2892,0.00015,21.85903]
[1779973894895,35.71,73215.6,14.3,-0.29032,0.00015,21.89673]
[1779973896223,35.71,73215.6,14.3,-0.29032,0.00015,21.89673]
[1779973896925,35.71,73221.78,14.3,-0.2894,0.00015,21.86574]
[1779973898644,35.71,73225.92,14.3,-0.28878,0.00015,21.84494]
[1779973899595,35.71,73226.28,14.3,-0.28872,0.00015,21.84315]
[1779973900459,35.71,73226.63,14.3,-0.28867,0.00015,21.84139]
[1779973902352,35.71,73226.3,14.3,-0.28871,0.00015,21.84283]
[1779973902493,35.71,73226.3,14.3,-0.28871,0.00015,21.84283]
[1779973902569,35.71,73226.3,14.3,-0.28871,0.00015,21.84283]
[1779973902763,35.71,73226.45,14.3,-0.28868,0.00015,21.84159]
[1779973902890,35.71,73226.45,14.3,-0.28868,0.00015,21.84159]
[1779973903032,35.71,73226.45,14.3,-0.28868,0.00015,21.84159]
[1779973903307,35.71,73226.45,14.3,-0.28868,0.00015,21.84159]
[1779973904496,35.71,73233.66,14.3,-0.2876,0.00015,21.80503]
[1779973904520,35.71,73242.01,14.3,-0.28635,0.00015,21.76257]
[1779973904836,35.71,73242.01,14.3,-0.28635,0.00015,21.76257]
[1779973905594,35.71,73242.01,14.3,-0.28635,0.00015,21.76257]
[1779973905927,35.71,73244.59,14.3,-0.28596,0.00015,21.74946]
[1779973909091,35.71,73244.84,14.3,-0.28591,0.00015,21.74775]
[1779973909645,35.71,73244.84,14.3,-0.28591,0.00015,21.74775]
[1779973909185,35.7,73245.11,14.3,-0.28587,0.00015,21.74623]
[1779973910844,35.7,73248.06,14.3,-0.28542,0.00015,21.73102]
[1779973914140,35.7,73250.18,14.3,-0.28509,0.00015,21.71971]
[1779973914707,35.7,73250.57,14.3,-0.28503,0.00015,21.71742]
[1779973915284,35.7,73250.57,14.3,-0.28503,0.00015,21.71742]
[1779973920708,35.7,73255.53,14.3,-0.28427,0.00015,21.69144]
[1779973921459,35.7,73255.53,14.3,-0.28427,0.00015,21.69144]
[1779973922859,35.69,73253.65,14.3,-0.28455,0.00015,21.70082]
[1779973924002,35.69,73252.99,14.3,-0.28464,0.00015,21.70407]
[1779973924882,35.69,73252.25,14.3,-0.28475,0.00015,21.70772]
[1779973925433,35.69,73252.25,14.3,-0.28475,0.00015,21.70772]
[1779973925533,35.69,73239.69,14.3,-0.28661,0.00015,21.77142]
[1779973926919,35.69,73234.17,14.3,-0.28743,0.00015,21.7994]
[1779973932556,35.69,73234.53,14.3,-0.28736,0.00015,21.79675]
[1779973935406,35.68,73237.62,14.3,-0.28688,0.00015,21.78063]
[1779973935684,35.68,73237.62,14.3,-0.28688,0.00015,21.78063]
[1779973936473,35.68,73238.79,14.3,-0.2867,0.00015,21.77455]
[1779973936483,35.68,73238.79,14.3,-0.2867,0.00015,21.77455]
[1779973936628,35.68,73238.79,14.3,-0.2867,0.00015,21.77455]
[1779973936965,35.68,73235.5,14.3,-0.28719,0.00015,21.79094]
[1779973937084,35.68,73235.5,14.3,-0.28719,0.00015,21.79094]
[1779973937282,35.68,73235.5,14.3,-0.28719,0.00015,21.79094]
[1779973937683,35.68,73235.5,14.3,-0.28719,0.00015,21.79094]
[1779973947282,35.67,73237.18,14.3,-0.28689,0.00015,21.7809]
[1779973948266,35.67,73237.18,14.3,-0.28689,0.00015,21.7809]
[1779973954331,35.67,73236.7,14.3,-0.28692,0.00015,21.77885]
[1779973960373,35.66,73236.48,14.3,-0.28693,0.00015,21.77914]
[1779973965494,35.66,73237.4,14.3,-0.28677,0.00015,21.77393]
[1779973965920,35.66,73237.43,14.3,-0.28676,0.00015,21.77352]
[1779973971450,35.66,73237.36,14.3,-0.28675,0.00015,21.77322]
[1779973976485,35.65,73237.59,14.3,-0.2867,0.00015,21.7714]
[1779973978729,35.65,73237.45,14.3,-0.28672,0.00015,21.77198]
[1779973983990,35.65,73239.02,14.3,-0.28646,0.00015,21.76308]
[1779973989576,35.64,73235.88,14.3,-0.28691,0.00015,21.77822]
[1779973991162,35.64,73236.24,14.3,-0.28685,0.00015,21.77625]
[1779973993997,35.64,73236.41,14.3,-0.28681,0.00015,21.77496]
[1779973994611,35.64,73237.11,14.3,-0.2867,0.00015,21.77121]
[1779973995603,35.64,73237.11,14.3,-0.2867,0.00015,21.77121]
[1779973995933,35.64,73236.54,14.3,-0.28678,0.00015,21.77392]
[1779973997637,35.64,73237.52,14.3,-0.28663,0.00015,21.76875]
[1779974000693,35.63,73238.36,14.3,-0.28649,0.00015,21.76394]
[1779974003426,35.63,73238.38,14.3,-0.28647,0.00015,21.7633]
[1779974003674,35.63,73234.72,14.3,-0.28702,0.00015,21.78181]
[1779974008709,35.63,73233.46,14.3,-0.28719,0.00015,21.78765]
[1779974013744,35.62,73234.24,14.3,-0.28703,0.00015,21.77963]
[1779974014729,35.62,73234.24,14.3,-0.28703,0.00015,21.77963]
[1779974019786,35.62,73237.78,14.3,-0.28649,0.00015,21.76107]
[1779974025468,35.62,73239.72,14.3,-0.28619,0.00015,21.75089]
[1779974025531,35.62,73239.72,14.3,-0.28619,0.00015,21.75089]
[1779974025629,35.62,73239.72,14.3,-0.28619,0.00015,21.75089]
[1779974025795,35.62,73239.6,14.3,-0.2862,0.00015,21.75134]
[1779974025949,35.62,73239.6,14.3,-0.2862,0.00015,21.75134]
[1779974030853,35.61,73240.8,14.3,-0.28601,0.00015,21.74456]
[1779974035898,35.61,73238.48,14.3,-0.28633,0.00015,21.75536]
[1779974037289,35.61,73238.48,14.3,-0.28633,0.00015,21.75536]
[1779974042947,35.6,73240.67,14.3,-0.28597,0.00015,21.74301]
[1779974049996,35.6,73240.06,14.3,-0.28603,0.00015,21.74501]
[1779974055611,35.59,73240.66,14.3,-0.28592,0.00015,21.74131]
[1779974055953,35.59,73240.67,14.3,-0.28591,0.00015,21.74095]
[1779974061076,35.59,73241.0,14.3,-0.28584,0.00015,21.7385]
[1779974066111,35.58,73240.87,14.3,-0.28584,0.00015,21.7384]
[1779974069882,35.57,73240.64,14.3,-0.28582,0.00015,21.73776]
[1779974072995,35.56,73240.75,14.3,-0.2857,0.00015,21.73059]
[1779974078196,35.55,73238.71,14.3,-0.28598,0.00015,21.74015]
[1779974080641,35.55,73239.08,14.3,-0.28592,0.00015,21.73811]
[1779974080745,35.55,73239.21,14.3,-0.28589,0.00015,21.7373]
[1779974086253,35.55,73235.93,14.3,-0.28637,0.00015,21.75333]
[1779974089943,35.55,73235.89,14.3,-0.28636,0.00015,21.7533]
[1779974090225,35.55,73235.89,14.3,-0.28636,0.00015,21.7533]
[1779974091739,35.54,73229.45,14.3,-0.28732,0.00015,21.78586]
[1779974098057,35.54,73225.61,14.3,-0.28787,0.00015,21.8044]
[1779974103729,35.53,73225.65,14.3,-0.28784,0.00015,21.80324]
[1779974103768,35.53,73225.65,14.3,-0.28784,0.00015,21.80324]
[1779974103948,35.53,73225.18,14.3,-0.2879,0.00015,21.8053]
[1779974103997,35.53,73225.18,14.3,-0.2879,0.00015,21.8053]
[1779974104028,35.53,73225.18,14.3,-0.2879,0.00015,21.8053]
[1779974104511,35.53,73225.18,14.3,-0.2879,0.00015,21.8053]
[1779974104680,35.53,73225.18,14.3,-0.2879,0.00015,21.8053]
[1779974104684,35.53,73225.18,14.3,-0.2879,0.00015,21.8053]
[1779974104698,35.53,73225.18,14.3,-0.2879,0.00015,21.8053]
[1779974104758,35.53,73225.18,14.3,-0.2879,0.00015,21.8053]
[1779974104761,35.53,73225.18,14.3,-0.2879,0.00015,21.8053]
[1779974104797,35.53,73209.82,14.3,-0.29021,0.00015,21.88291]
[1779974105091,35.53,73209.82,14.3,-0.29021,0.00015,21.88291]
[1779974105149,35.53,73209.82,14.3,-0.29021,0.00015,21.88291]
[1779974105230,35.53,73209.82,14.3,-0.29021,0.00015,21.88291]
[1779974105473,35.53,73209.82,14.3,-0.29021,0.00015,21.88291]
[1779974105726,35.53,73209.82,14.3,-0.29021,0.00015,21.88291]
[1779974105733,35.53,73209.82,14.3,-0.29021,0.00015,21.88291]
[1779974105770,35.53,73209.82,14.3,-0.29021,0.00015,21.88291]
[1779974105842,35.53,73209.82,14.3,-0.29021,0.00015,21.88291]
[1779974105827,35.53,73200.01,14.3,-0.29169,0.00015,21.93206]
[1779974106070,35.53,73200.01,14.3,-0.29169,0.00015,21.93206]
[1779974106707,35.53,73200.01,14.3,-0.29169,0.00015,21.93206]
[1779974106823,35.53,73200.01,14.3,-0.29169,0.00015,21.93206]
[1779974106857,35.53,73200.01,14.3,-0.29169,0.00015,21.93206]
[1779974107102,35.53,73195.41,14.3,-0.29239,0.00015,21.95497]
[1779974107560,35.53,73195.41,14.3,-0.29239,0.00015,21.95497]
[1779974109834,35.53,73194.7,14.3,-0.29249,0.00015,21.95846]
[1779974111420,35.53,73195.64,14.3,-0.29235,0.00015,21.95367]
[1779974111443,35.53,73195.64,14.3,-0.29235,0.00015,21.95367]
[1779974111443,35.53,73195.64,14.3,-0.29235,0.00015,21.95367]
[1779974111447,35.53,73195.64,14.3,-0.29235,0.00015,21.95367]
[1779974113453,35.53,73183.07,14.3,-0.29425,0.00015,22.01588]
[1779974113897,35.53,73183.07,14.3,-0.29425,0.00015,22.01588]
[1779974115604,35.53,73183.06,14.3,-0.29425,0.00015,22.01583]
[1779974116157,35.53,73183.14,14.3,-0.29423,0.00015,22.01533]
[1779974117257,35.53,73183.25,14.3,-0.29421,0.00015,22.01468]
[1779974122408,35.52,73179.03,14.3,-0.29484,0.00015,22.03501]
[1779974122652,35.52,73179.03,14.3,-0.29484,0.00015,22.03501]
[1779974124278,35.52,73175.65,14.3,-0.29535,0.00015,22.05144]
[1779974124280,35.52,73175.65,14.3,-0.29535,0.00015,22.05144]
[1779974124573,35.52,73175.65,14.3,-0.29535,0.00015,22.05144]
[1779974125008,35.52,73171.71,14.3,-0.29594,0.00015,22.0707]
[1779974130573,35.52,73169.07,14.3,-0.29632,0.00015,22.08281]
[1779974132786,35.52,73169.58,14.3,-0.29622,0.00015,22.07667]
[1779974133630,35.51,73171.23,14.3,-0.29596,0.00015,22.06829]
[1779974133687,35.51,73171.23,14.3,-0.29596,0.00015,22.06829]
[1779974133838,35.51,73171.23,14.3,-0.29596,0.00015,22.06829]
[1779974133885,35.51,73171.23,14.3,-0.29596,0.00015,22.06829]
[1779974133702,35.51,73159.66,14.3,-0.29772,0.00015,22.12493]
[1779974134279,35.51,73159.66,14.3,-0.29772,0.00015,22.12493]
[1779974134315,35.51,73159.66,14.3,-0.29772,0.00015,22.12493]
[1779974137114,35.51,73157.61,14.3,-0.29804,0.00015,22.13497]
[1779974137350,35.51,73157.61,14.3,-0.29804,0.00015,22.13497]
[1779974137615,35.51,73157.61,14.3,-0.29804,0.00015,22.13497]
[1779974137784,35.51,73157.61,14.3,-0.29804,0.00015,22.13497]
[1779974137883,35.51,73157.61,14.3,-0.29804,0.00015,22.13497]
[1779974139217,35.52,73158.22,14.3,-0.29795,0.00015,22.13215]
[1779974141418,35.52,73156.2,14.3,-0.29826,0.00015,22.14214]
[1779974141836,35.52,73156.2,14.3,-0.29826,0.00015,22.14214]
[1779974141907,35.52,73156.2,14.3,-0.29826,0.00015,22.14214]
[1779974141888,35.52,73163.72,14.3,-0.29712,0.00015,22.10559]
[1779974142099,35.52,73163.72,14.3,-0.29712,0.00015,22.10559]
[1779974142577,35.52,73163.72,14.3,-0.29712,0.00015,22.10559]
[1779974142938,35.52,73168.8,14.3,-0.29634,0.00015,22.08071]
[1779974144312,35.52,73172.98,14.3,-0.29573,0.00015,22.06114]
[1779974145717,35.53,73169.77,14.3,-0.29626,0.00015,22.0781]
[1779974145940,35.55,73166.62,14.3,-0.29681,0.00015,22.09608]
[1779974145975,35.55,73166.62,14.3,-0.29681,0.00015,22.09608]
[1779974151721,35.57,73165.0,14.3,-0.2972,0.00015,22.10887]
[1779974152402,35.57,73165.0,14.3,-0.2972,0.00015,22.10887]
[1779974152640,35.57,73165.0,14.3,-0.2972,0.00015,22.10887]
[1779974153612,35.58,73158.54,14.3,-0.29821,0.00015,22.14112]
[1779974153766,35.58,73158.54,14.3,-0.29821,0.00015,22.14112]
[1779974153859,35.58,73158.54,14.3,-0.29821,0.00015,22.14112]
[1779974153867,35.58,73149.39,14.3,-0.29961,0.00015,22.18557]
[1779974153955,35.58,73149.39,14.3,-0.29961,0.00015,22.18557]
[1779974154164,35.58,73149.39,14.3,-0.29961,0.00015,22.18557]
[1779974154778,35.58,73149.39,14.3,-0.29961,0.00015,22.18557]
[1779974155038,35.58,73142.58,14.3,-0.30065,0.00015,22.21839]
[1779974155112,35.58,73142.58,14.3,-0.30065,0.00015,22.21839]
[1779974155750,35.58,73142.58,14.3,-0.30065,0.00015,22.21839]
[1779974156314,35.58,73140.45,14.3,-0.30097,0.00015,22.22837]
[1779974156504,35.58,73140.45,14.3,-0.30097,0.00015,22.22837]
[1779974156629,35.58,73140.45,14.3,-0.30097,0.00015,22.22837]
[1779974156935,35.58,73140.45,14.3,-0.30097,0.00015,22.22837]
[1779974156757,35.58,73132.45,14.3,-0.3022,0.00015,22.26667]
[1779974157220,35.58,73132.45,14.3,-0.3022,0.00015,22.26667]
[1779974157246,35.58,73132.45,14.3,-0.3022,0.00015,22.26667]
[1779974157542,35.58,73132.45,14.3,-0.3022,0.00015,22.26667]
[1779974157656,35.58,73132.45,14.3,-0.3022,0.00015,22.26667]
[1779974158013,35.58,73137.77,14.3,-0.30138,0.00015,22.24119]
[1779974158247,35.58,73137.77,14.3,-0.30138,0.00015,22.24119]
[1779974159548,35.58,73139.68,14.3,-0.30109,0.00015,22.23191]
[1779974160990,35.58,73148.79,14.3,-0.29969,0.00015,22.18801]
[1779974162351,35.58,73155.8,14.3,-0.29862,0.00015,22.15408]
[1779974162459,35.58,73155.8,14.3,-0.29862,0.00015,22.15408]
[1779974162693,35.58,73155.8,14.3,-0.29862,0.00015,22.15408]
[1779974163047,35.58,73159.36,14.3,-0.29808,0.00015,22.13683]
[1779974163184,35.58,73159.36,14.3,-0.29808,0.00015,22.13683]
[1779974164533,35.58,73159.23,14.3,-0.2981,0.00015,22.13751]
[1779974165751,35.58,73162.72,14.3,-0.29758,0.00015,22.12098]
[1779974166220,35.58,73165.7,14.3,-0.29713,0.00015,22.10651]
[1779974166289,35.58,73165.7,14.3,-0.29713,0.00015,22.10651]
[1779974166439,35.58,73165.7,14.3,-0.29713,0.00015,22.10651]
[1779974166856,35.58,73168.73,14.3,-0.29666,0.00015,22.09171]
[1779974167756,35.58,73168.73,14.3,-0.29666,0.00015,22.09171]
[1779974167841,35.58,73168.73,14.3,-0.29666,0.00015,22.09171]
[1779974167853,35.58,73180.31,14.3,-0.29491,0.00015,22.03523]
[1779974168035,35.58,73180.31,14.3,-0.29491,0.00015,22.03523]
[1779974168480,35.58,73180.31,14.3,-0.29491,0.00015,22.03523]
[1779974168508,35.58,73180.31,14.3,-0.29491,0.00015,22.03523]
[1779974168674,35.58,73180.31,14.3,-0.29491,0.00015,22.03523]
[1779974168860,35.58,73192.67,14.3,-0.29304,0.00015,21.97411]
[1779974169329,35.58,73192.67,14.3,-0.29304,0.00015,21.97411]
[1779974169366,35.58,73192.67,14.3,-0.29304,0.00015,21.97411]
[1779974170480,35.58,73196.07,14.3,-0.29252,0.00015,21.95714]
[1779974171494,35.58,73198.01,14.3,-0.29223,0.00015,21.94742]
[1779974175330,35.58,73197.14,14.3,-0.29235,0.00015,21.95147]
[1779974175628,35.58,73197.14,14.3,-0.29235,0.00015,21.95147]
[1779974175799,35.58,73197.14,14.3,-0.29235,0.00015,21.95147]
[1779974177353,35.58,73197.28,14.3,-0.29233,0.00015,21.95067]
[1779974177570,35.58,73197.28,14.3,-0.29233,0.00015,21.95067]
[1779974178073,35.58,73192.88,14.3,-0.29299,0.00015,21.97249]
[1779974180150,35.58,73188.86,14.3,-0.2936,0.00015,21.99225]
[1779974181879,35.58,73186.26,14.3,-0.29399,0.00015,22.00502]
[1779974182148,35.58,73184.36,14.3,-0.29427,0.00015,22.0143]
[1779974184638,35.58,73180.98,14.3,-0.29478,0.00015,22.03086]
[1779974184776,35.58,73180.98,14.3,-0.29478,0.00015,22.03086]
[1779974184943,35.58,73180.98,14.3,-0.29478,0.00015,22.03086]
[1779974185987,35.57,73168.78,14.3,-0.29662,0.00015,22.09036]
[1779974191766,35.57,73168.04,14.3,-0.29672,0.00015,22.09326]
[1779974191771,35.57,73168.04,14.3,-0.29672,0.00015,22.09326]
[1779974192216,35.57,73168.21,14.3,-0.29666,0.00015,22.08857]
[1779974192302,35.57,73168.21,14.3,-0.29666,0.00015,22.08857]
[1779974192347,35.57,73168.21,14.3,-0.29666,0.00015,22.08857]
[1779974192753,35.57,73168.21,14.3,-0.29666,0.00015,22.08857]
[1779974192801,35.57,73168.21,14.3,-0.29666,0.00015,22.08857]
[1779974192967,35.57,73188.08,14.3,-0.29364,0.00015,21.99066]
[1779974194717,35.57,73192.01,14.3,-0.29304,0.00015,21.97117]
[1779974194752,35.57,73192.01,14.3,-0.29304,0.00015,21.97117]
[1779974194817,35.57,73192.01,14.3,-0.29304,0.00015,21.97117]
[1779974195789,35.57,73192.22,14.3,-0.293,0.00015,21.96999]
[1779974198366,35.57,73187.5,14.3,-0.29371,0.00015,21.99323]
[1779974200130,35.56,73182.5,14.3,-0.29447,0.00015,22.01778]
[1779974202726,35.56,73183.11,14.3,-0.29437,0.00015,22.01455]
[1779974205079,35.56,73183.43,14.3,-0.29431,0.00015,22.01266]
[1779974205459,35.56,73183.43,14.3,-0.29431,0.00015,22.01266]
[1779974205990,35.56,73183.43,14.3,-0.29431,0.00015,22.01266]
[1779974206154,35.56,73185.61,14.3,-0.29398,0.00015,22.00178]
[1779974211175,35.56,73188.04,14.3,-0.2936,0.00015,21.98931]
[1779974215083,35.56,73186.51,14.3,-0.29382,0.00015,21.99666]
[1779974215329,35.56,73186.51,14.3,-0.29382,0.00015,21.99666]
[1779974215582,35.56,73186.51,14.3,-0.29382,0.00015,21.99666]
[1779974215598,35.56,73186.51,14.3,-0.29382,0.00015,21.99666]
[1779974215708,35.56,73186.51,14.3,-0.29382,0.00015,21.99666]
[1779974215730,35.56,73186.51,14.3,-0.29382,0.00015,21.99666]
[1779974215880,35.56,73186.51,14.3,-0.29382,0.00015,21.99666]
[1779974216023,35.56,73186.51,14.3,-0.29382,0.00015,21.99666]
[1779974216923,35.56,73194.56,14.3,-0.2926,0.00015,21.95648]
[1779974220863,35.56,73198.18,14.3,-0.29205,0.00015,21.93838]
[1779974223668,35.55,73194.39,14.3,-0.29262,0.00015,21.95716]
[1779974224687,35.55,73194.42,14.3,-0.29261,0.00015,21.95696]
[1779974224735,35.55,73194.42,14.3,-0.29261,0.00015,21.95696]
[1779974224761,35.55,73194.42,14.3,-0.29261,0.00015,21.95696]
[1779974224998,35.55,73194.42,14.3,-0.29261,0.00015,21.95696]
[1779974224828,35.55,73171.93,14.3,-0.29602,0.00015,22.06806]
[1779974225381,35.55,73171.93,14.3,-0.29602,0.00015,22.06806]
[1779974225631,35.55,73171.93,14.3,-0.29602,0.00015,22.06806]
[1779974225750,35.55,73171.93,14.3,-0.29602,0.00015,22.06806]
[1779974225776,35.55,73171.93,14.3,-0.29602,0.00015,22.06806]
[1779974225902,35.55,73171.93,14.3,-0.29602,0.00015,22.06806]
[1779974225921,35.55,73161.59,14.3,-0.2976,0.00015,22.11858]
[1779974226151,35.55,73161.59,14.3,-0.2976,0.00015,22.11858]
[1779974226154,35.55,73161.59,14.3,-0.2976,0.00015,22.11858]
[1779974226193,35.55,73161.59,14.3,-0.2976,0.00015,22.11858]
[1779974226720,35.55,73161.59,14.3,-0.2976,0.00015,22.11858]
[1779974226787,35.55,73161.59,14.3,-0.2976,0.00015,22.11858]
[1779974227150,35.55,73159.93,14.3,-0.29785,0.00015,22.12667]
[1779974227317,35.55,73159.93,14.3,-0.29785,0.00015,22.12667]
[1779974227381,35.55,73159.93,14.3,-0.29785,0.00015,22.12667]
[1779974227713,35.55,73159.93,14.3,-0.29785,0.00015,22.12667]
[1779974227909,35.55,73159.93,14.3,-0.29785,0.00015,22.12667]
[1779974229224,35.55,73148.67,14.3,-0.29958,0.00015,22.18142]
[1779974234338,35.56,73144.54,14.3,-0.30021,0.00015,22.20141]
[1779974235491,35.56,73144.54,14.3,-0.30021,0.00015,22.20141]
[1779974235867,35.56,73144.54,14.3,-0.30021,0.00015,22.20141]
[1779974240681,35.56,73156.68,14.3,-0.29836,0.00015,22.14275]
[1779974242522,35.56,73156.79,14.3,-0.29834,0.00015,22.14227]
[1779974243409,35.56,73155.91,14.3,-0.29848,0.00015,22.14661]
[1779974244327,35.56,73156.66,14.3,-0.29837,0.00015,22.14308]
[1779974246935,35.56,73156.87,14.3,-0.29834,0.00015,22.14212]
[1779974247179,35.56,73158.03,14.3,-0.29816,0.00015,22.13661]
[1779974251075,35.56,73164.03,14.3,-0.29725,0.00015,22.10764]
[1779974251147,35.56,73164.03,14.3,-0.29725,0.00015,22.10764]
[1779974251604,35.56,73164.03,14.3,-0.29725,0.00015,22.10764]
[1779974252128,35.56,73163.9,14.3,-0.29726,0.00015,22.10486]
[1779974252493,35.56,73163.9,14.3,-0.29726,0.00015,22.10486]
[1779974258508,35.56,73158.36,14.3,-0.29811,0.00015,22.1323]
[1779974260031,35.56,73158.36,14.3,-0.29811,0.00015,22.1323]
[1779974262501,35.56,73158.08,14.3,-0.29816,0.00015,22.13381]
[1779974265358,35.56,73157.25,14.3,-0.29829,0.00015,22.13797]
[1779974265843,35.56,73157.25,14.3,-0.29829,0.00015,22.13797]
[1779974268237,35.57,73150.49,14.3,-0.29933,0.00015,22.17086]
[1779974268489,35.57,73150.49,14.3,-0.29933,0.00015,22.17086]
[1779974273618,35.57,73145.62,14.3,-0.30007,0.00015,22.19434]
[1779974276538,35.57,73142.98,14.3,-0.30048,0.00015,22.20705]
[1779974281674,35.56,73143.46,14.3,-0.3004,0.00015,22.2047]
[1779974284593,35.56,73143.89,14.3,-0.30034,0.00015,22.20264]
[1779974288288,35.57,73143.8,14.3,-0.30035,0.00015,22.2031]
[1779974288373,35.57,73143.8,14.3,-0.30035,0.00015,22.2031]
[1779974288924,35.57,73143.8,14.3,-0.30035,0.00015,22.2031]
[1779974288949,35.57,73143.8,14.3,-0.30035,0.00015,22.2031]
[1779974289025,35.57,73135.69,14.3,-0.3016,0.00015,22.24209]
[1779974289291,35.57,73135.69,14.3,-0.3016,0.00015,22.24209]
[1779974289631,35.57,73135.69,14.3,-0.3016,0.00015,22.24209]
[1779974289730,35.57,73122.24,14.3,-0.30367,0.00015,22.30622]
[1779974294765,35.56,73121.02,14.3,-0.30385,0.00015,22.31193]
[1779974295112,35.56,73121.02,14.3,-0.30385,0.00015,22.31193]
[1779974295531,35.56,73121.02,14.3,-0.30385,0.00015,22.31193]
[1779974296080,35.56,73121.02,14.3,-0.30385,0.00015,22.31193]
[1779974297790,35.56,73131.41,14.3,-0.30225,0.00015,22.26237]
[1779974299914,35.56,73132.19,14.3,-0.30213,0.00015,22.2586]
[1779974300054,35.56,73124.96,14.3,-0.30324,0.00015,22.29299]
[1779974300115,35.56,73124.96,14.3,-0.30324,0.00015,22.29299]
[1779974300811,35.56,73115.86,14.3,-0.30464,0.00015,22.33613]
[1779974306073,35.56,73116.38,14.3,-0.30456,0.00015,22.33378]
[1779974310881,35.56,73124.68,14.3,-0.30328,0.00015,22.29441]
[1779974313255,35.56,73123.09,14.3,-0.3035,0.00015,22.29839]
[1779974314442,35.56,73120.8,14.3,-0.30385,0.00015,22.30921]
[1779974319944,35.56,73122.57,14.3,-0.30357,0.00015,22.30048]
[1779974324979,35.56,73121.68,14.3,-0.3037,0.00015,22.3045]
[1779974325459,35.56,73121.68,14.3,-0.3037,0.00015,22.3045]
[1779974326187,35.56,73121.68,14.3,-0.3037,0.00015,22.3045]
[1779974326749,35.56,73121.68,14.3,-0.3037,0.00015,22.3045]
[1779974332030,35.56,73120.83,14.3,-0.30382,0.00015,22.30819]
[1779974337064,35.56,73122.85,14.3,-0.30351,0.00015,22.2984]
[1779974342099,35.55,73122.34,14.3,-0.30358,0.00015,22.30053]
[1779974344515,35.55,73128.56,14.3,-0.30261,0.00015,22.27081]
[1779974345109,35.55,73128.56,14.3,-0.30261,0.00015,22.27081]
[1779974345124,35.55,73139.9,14.3,-0.30087,0.00015,22.21648]
[1779974345348,35.55,73139.9,14.3,-0.30087,0.00015,22.21648]
[1779974345603,35.55,73139.9,14.3,-0.30087,0.00015,22.21648]
[1779974345711,35.55,73139.9,14.3,-0.30087,0.00015,22.21648]
[1779974346851,35.55,73141.62,14.3,-0.30061,0.00015,22.20823]
[1779974348521,35.55,73142.3,14.3,-0.3005,0.00015,22.205]
[1779974355508,35.55,73147.99,14.3,-0.29964,0.00015,22.17776]
[1779974355806,35.55,73147.99,14.3,-0.29964,0.00015,22.17776]
[1779974359970,35.56,73152.18,14.3,-0.29901,0.00015,22.15775]
[1779974360713,35.56,73152.12,14.3,-0.29902,0.00015,22.15817]
[1779974361087,35.56,73152.12,14.3,-0.29902,0.00015,22.15817]
[1779974362243,35.56,73142.86,14.3,-0.30044,0.00015,22.20299]
[1779974367279,35.56,73141.62,14.3,-0.30063,0.00015,22.20905]
[1779974373321,35.56,73139.88,14.3,-0.30088,0.00015,22.214]
[1779974378356,35.56,73140.99,14.3,-0.30071,0.00015,22.20874]
[1779974383864,35.56,73140.53,14.3,-0.30078,0.00015,22.21101]
[1779974383995,35.56,73140.53,14.3,-0.30078,0.00015,22.21101]
[1779974384113,35.56,73140.53,14.3,-0.30078,0.00015,22.21101]
[1779974385405,35.56,73129.47,14.3,-0.30248,0.00015,22.26399]
[1779974390440,35.56,73135.34,14.3,-0.30158,0.00015,22.23581]
[1779974391788,35.56,73135.34,14.3,-0.30158,0.00015,22.23581]
[1779974397489,35.56,73135.54,14.3,-0.30154,0.00015,22.23477]
[1779974399957,35.56,73133.19,14.3,-0.30191,0.00015,22.24601]
[1779974400329,35.56,73131.6,14.3,-0.30215,0.00015,22.25359]
[1779974400358,35.56,73131.6,14.3,-0.30215,0.00015,22.25359]
[1779974400580,35.56,73131.6,14.3,-0.30215,0.00015,22.25359]
[1779974400911,35.56,73131.6,14.3,-0.30215,0.00015,22.25359]
[1779974400953,35.56,73131.6,14.3,-0.30215,0.00015,22.25359]
[1779974400971,35.56,73131.6,14.3,-0.30215,0.00015,22.25359]
[1779974401039,35.56,73121.97,14.3,-0.30363,0.00015,22.29941]
[1779974403444,35.56,73121.71,14.3,-0.30367,0.00015,22.30063]
[1779974406898,35.56,73127.67,14.3,-0.30275,0.00015,22.27216]
[1779974412803,35.56,73126.5,14.3,-0.30292,0.00015,22.2775]
[1779974415594,35.56,73128.48,14.3,-0.30261,0.00015,22.26796]
[1779974416055,35.56,73128.48,14.3,-0.30261,0.00015,22.26796]
[1779974417393,35.55,73128.92,14.3,-0.30254,0.00015,22.26581]
[1779974421336,35.55,73130.21,14.3,-0.30234,0.00015,22.25956]
[1779974422143,35.55,73130.21,14.3,-0.30234,0.00015,22.25956]
[1779974422167,35.55,73130.21,14.3,-0.30234,0.00015,22.25956]
[1779974427031,35.55,73127.95,14.3,-0.30269,0.00015,22.27024]
[1779974427107,35.55,73127.95,14.3,-0.30269,0.00015,22.27024]
[1779974428026,35.55,73127.62,14.3,-0.30274,0.00015,22.27175]
[1779974433743,35.55,73127.39,14.3,-0.30274,0.00015,22.26915]
[1779974439786,35.55,73127.66,14.3,-0.3027,0.00015,22.26764]
[1779974444821,35.55,73127.61,14.3,-0.3027,0.00015,22.26775]
[1779974445520,35.55,73127.61,14.3,-0.3027,0.00015,22.26775]
[1779974446055,35.55,73127.61,14.3,-0.3027,0.00015,22.26775]
[1779974451791,35.55,73128.41,14.3,-0.30257,0.00015,22.26381]
[1779974456905,35.55,73127.38,14.3,-0.30273,0.00015,22.26861]
[1779974462520,35.55,73126.73,14.3,-0.30283,0.00015,22.27165]
[1779974462630,35.55,73126.73,14.3,-0.30283,0.00015,22.27165]
[1779974463442,35.55,73126.73,14.3,-0.30282,0.00015,22.27159]
[1779974464459,35.55,73126.73,14.3,-0.30282,0.00015,22.27155]
[1779974465233,35.55,73126.73,14.3,-0.30282,0.00015,22.27155]
[1779974465238,35.55,73109.09,14.3,-0.30555,0.00015,22.35513]
[1779974465509,35.55,73109.09,14.3,-0.30555,0.00015,22.35513]
[1779974465683,35.55,73109.09,14.3,-0.30555,0.00015,22.35513]
[1779974465751,35.55,73109.09,14.3,-0.30555,0.00015,22.35513]
[1779974465858,35.55,73109.09,14.3,-0.30555,0.00015,22.35513]
[1779974465964,35.55,73109.09,14.3,-0.30555,0.00015,22.35513]
[1779974465975,35.55,73109.09,14.3,-0.30555,0.00015,22.35513]
[1779974466126,35.55,73109.09,14.3,-0.30555,0.00015,22.35513]
[1779974466142,35.55,73101.56,14.3,-0.30671,0.00015,22.39048]
[1779974466455,35.55,73101.56,14.3,-0.30671,0.00015,22.39048]
[1779974466745,35.55,73101.56,14.3,-0.30671,0.00015,22.39048]
[1779974466925,35.55,73101.56,14.3,-0.30671,0.00015,22.39048]
[1779974466969,35.55,73101.56,14.3,-0.30671,0.00015,22.39048]
[1779974467010,35.55,73101.56,14.3,-0.30671,0.00015,22.39048]
[1779974467159,35.55,73101.56,14.3,-0.30671,0.00015,22.39048]
[1779974467642,35.55,73099.77,14.3,-0.30698,0.00015,22.39877]
[1779974472866,35.54,73100.36,14.3,-0.30687,0.00015,22.39534]
[1779974473101,35.54,73100.36,14.3,-0.30687,0.00015,22.39534]
[1779974473168,35.54,73094.44,14.3,-0.30779,0.00016,22.42286]
[1779974473528,35.54,73094.44,14.3,-0.30779,0.00016,22.42286]
[1779974473828,35.54,73094.44,14.3,-0.30779,0.00016,22.42286]
[1779974474269,35.54,73094.44,14.3,-0.30779,0.00016,22.42286]
[1779974474330,35.54,73094.44,14.3,-0.30779,0.00016,22.42286]
[1779974474391,35.54,73094.65,14.3,-0.30775,0.00016,22.42175]
[1779974475202,35.54,73094.65,14.3,-0.30775,0.00016,22.42175]
[1779974475515,35.54,73099.85,14.3,-0.30694,0.00016,22.39734]
[1779974475612,35.54,73099.85,14.3,-0.30694,0.00016,22.39734]
[1779974475908,35.54,73099.85,14.3,-0.30694,0.00016,22.39734]
[1779974476062,35.54,73099.85,14.3,-0.30694,0.00016,22.39734]
[1779974476204,35.54,73099.85,14.3,-0.30694,0.00016,22.39734]
[1779974476613,35.54,73096.31,14.3,-0.30749,0.00016,22.41385]
[1779974476716,35.54,73096.31,14.3,-0.30749,0.00016,22.41385]
[1779974476846,35.54,73096.31,14.3,-0.30749,0.00016,22.41385]
[1779974482088,35.54,73091.36,14.3,-0.30824,0.00016,22.43655]
[1779974487123,35.53,73091.56,14.3,-0.3082,0.00016,22.43512]
[1779974492158,35.53,73091.99,14.3,-0.3081,0.00016,22.42923]
[1779974496150,35.53,73091.76,14.3,-0.30813,0.00016,22.43012]
[1779974501221,35.52,73097.39,14.3,-0.30723,0.00016,22.40304]
[1779974505318,35.52,73099.11,14.3,-0.30695,0.00016,22.39478]
[1779974505784,35.52,73099.03,14.3,-0.30696,0.00016,22.39496]
[1779974512298,35.52,73099.93,14.3,-0.3068,0.00016,22.39003]
[1779974513547,35.52,73099.91,14.3,-0.3068,0.00016,22.39002]
[1779974514471,35.51,73102.8,14.3,-0.30635,0.00015,22.37636]
[1779974516186,35.51,73103.01,14.3,-0.30631,0.00015,22.37528]
[1779974516326,35.51,73103.29,14.3,-0.30627,0.00015,22.37387]
[1779974518622,35.51,73102.65,14.3,-0.30635,0.00016,22.37657]
[1779974518699,35.51,73102.65,14.3,-0.30635,0.00016,22.37657]
[1779974519347,35.51,73098.33,14.3,-0.30702,0.00016,22.3967]
[1779974520396,35.51,73095.62,14.3,-0.30744,0.00016,22.40924]
[1779974521283,35.51,73095.62,14.3,-0.30744,0.00016,22.40924]
[1779974526259,35.51,73092.74,14.3,-0.30787,0.00016,22.42207]
[1779974527176,35.5,73092.89,14.3,-0.30783,0.00016,22.42105]
[1779974527776,35.5,73090.16,14.3,-0.30825,0.00016,22.43361]
[1779974529000,35.5,73085.01,14.3,-0.30905,0.00016,22.45755]
[1779974530163,35.5,73082.85,14.3,-0.30938,0.00016,22.46738]
[1779974530176,35.5,73082.85,14.3,-0.30938,0.00016,22.46738]
[1779974530183,35.5,73082.85,14.3,-0.30938,0.00016,22.46738]
[1779974530554,35.5,73082.77,14.3,-0.30939,0.00016,22.46755]
[1779974530673,35.5,73082.77,14.3,-0.30939,0.00016,22.46755]
[1779974530678,35.5,73082.77,14.3,-0.30939,0.00016,22.46755]
[1779974530748,35.5,73082.77,14.3,-0.30939,0.00016,22.46755]
[1779974531257,35.5,73082.77,14.3,-0.30939,0.00016,22.46755]
[1779974535703,35.5,73076.43,14.3,-0.31037,0.00016,22.49668]
[1779974535711,35.5,73076.43,14.3,-0.31037,0.00016,22.49668]
[1779974536246,35.5,73076.43,14.3,-0.31037,0.00016,22.49668]
[1779974536836,35.5,73075.2,14.3,-0.31056,0.00016,22.50234]
[1779974537469,35.5,73074.25,14.3,-0.31071,0.00016,22.50672]
[1779974538857,35.5,73073.85,14.3,-0.31077,0.00016,22.50855]
[1779974538981,35.5,73073.85,14.3,-0.31077,0.00016,22.50855]
[1779974539236,35.5,73073.85,14.3,-0.31077,0.00016,22.50855]
[1779974539686,35.5,73073.82,14.3,-0.31078,0.00016,22.50867]
[1779974539691,35.5,73073.82,14.3,-0.31078,0.00016,22.50867]
[1779974540216,35.5,73073.82,14.3,-0.31078,0.00016,22.50867]
[1779974540241,35.5,73064.87,14.3,-0.31218,0.00016,22.54973]
[1779974540493,35.5,73064.87,14.3,-0.31218,0.00016,22.54973]
[1779974540564,35.5,73064.87,14.3,-0.31218,0.00016,22.54973]
[1779974540846,35.5,73064.87,14.3,-0.31218,0.00016,22.54973]
[1779974541103,35.5,73064.87,14.3,-0.31218,0.00016,22.54973]
[1779974541616,35.5,73069.96,14.3,-0.31137,0.00016,22.52614]
[1779974542331,35.5,73069.96,14.3,-0.31137,0.00016,22.52614]
[1779974543817,35.5,73073.75,14.3,-0.31078,0.00016,22.5087]
[1779974544529,35.5,73073.78,14.3,-0.31077,0.00016,22.50842]
[1779974550566,35.49,73074.56,14.3,-0.31064,0.00016,22.50451]
[1779974553595,35.49,73075.06,14.3,-0.31054,0.00016,22.49873]
[1779974554520,35.49,73074.44,14.3,-0.31064,0.00016,22.50158]
[1779974555322,35.49,73074.44,14.3,-0.31064,0.00016,22.50158]
[1779974558946,35.49,73074.91,14.3,-0.31055,0.00016,22.49898]
[1779974559190,35.49,73074.91,14.3,-0.31055,0.00016,22.49898]
[1779974559206,35.49,73074.91,14.3,-0.31055,0.00016,22.49898]
[1779974560013,35.49,73074.95,14.3,-0.31052,0.00016,22.49817]
[1779974560169,35.49,73074.95,14.3,-0.31052,0.00016,22.49817]
[1779974560238,35.49,73074.95,14.3,-0.31052,0.00016,22.49817]
[1779974560256,35.49,73074.95,14.3,-0.31052,0.00016,22.49817]
[1779974560275,35.49,73086.03,14.3,-0.3088,0.00016,22.44688]
[1779974560458,35.49,73086.03,14.3,-0.3088,0.00016,22.44688]
[1779974560566,35.49,73086.03,14.3,-0.3088,0.00016,22.44688]
[1779974561122,35.49,73086.03,14.3,-0.3088,0.00016,22.44688]
[1779974563796,35.48,73090.34,14.3,-0.30811,0.00016,22.42634]
[1779974565579,35.48,73083.37,14.3,-0.30919,0.00016,22.45845]
[1779974566087,35.48,73083.37,14.3,-0.30919,0.00016,22.45845]
[1779974567550,35.48,73082.24,14.3,-0.30935,0.00016,22.46333]
[1779974569408,35.48,73082.19,14.3,-0.30935,0.00016,22.46338]
[1779974570339,35.48,73081.59,14.3,-0.30945,0.00016,22.46619]
[1779974575484,35.47,73081.72,14.3,-0.3094,0.00016,22.46489]
[1779974575514,35.47,73081.54,14.3,-0.30943,0.00016,22.46554]
[1779974575711,35.47,73081.54,14.3,-0.30943,0.00016,22.46554]
[1779974576566,35.47,73079.84,14.3,-0.30969,0.00016,22.47324]
[1779974578932,35.47,73072.39,14.3,-0.31085,0.00016,22.50768]
[1779974580422,35.47,73072.27,14.3,-0.31087,0.00016,22.50823]
[1779974581206,35.47,73072.25,14.3,-0.31087,0.00016,22.50831]
[1779974581285,35.47,73072.25,14.3,-0.31087,0.00016,22.50831]
[1779974582072,35.47,73071.69,14.3,-0.31095,0.00016,22.51067]
[1779974582079,35.47,73071.69,14.3,-0.31095,0.00016,22.51067]
[1779974582081,35.47,73071.69,14.3,-0.31095,0.00016,22.51067]
[1779974582109,35.47,73071.69,14.3,-0.31095,0.00016,22.51067]
[1779974582700,35.47,73070.32,14.3,-0.31117,0.00016,22.51698]
[1779974582773,35.47,73070.32,14.3,-0.31117,0.00016,22.51698]
[1779974583499,35.47,73066.26,14.3,-0.3118,0.00016,22.53561]
[1779974587990,35.47,73068.45,14.3,-0.31146,0.00016,22.52547]
[1779974588484,35.47,73068.5,14.3,-0.31145,0.00016,22.5252]
[1779974589978,35.47,73068.86,14.3,-0.31139,0.00016,22.52355]
[1779974593726,35.47,73071.08,14.3,-0.31104,0.00016,22.51331]
[1779974594548,35.47,73072.11,14.3,-0.31088,0.00016,22.50857]
[1779974595555,35.47,73074.66,14.3,-0.31048,0.00016,22.49681]
[1779974595761,35.47,73074.66,14.3,-0.31048,0.00016,22.49681]
[1779974596367,35.47,73074.66,14.3,-0.31048,0.00016,22.49681]
[1779974596754,35.47,73074.45,14.3,-0.31052,0.00016,22.49779]
[1779974601927,35.47,73072.41,14.3,-0.31083,0.00016,22.50706]
[1779974602533,35.47,73072.41,14.3,-0.31083,0.00016,22.50706]
[1779974603876,35.47,73071.26,14.3,-0.31101,0.00016,22.51236]
[1779974605344,35.47,73067.73,14.3,-0.31156,0.00016,22.52856]
[1779974608138,35.47,73068.22,14.3,-0.31148,0.00016,22.52626]
[1779974608389,35.47,73068.22,14.3,-0.31148,0.00016,22.52626]
[1779974611667,35.47,73069.05,14.3,-0.31135,0.00016,22.5224]
[1779974613151,35.47,73066.57,14.3,-0.31172,0.00016,22.53032]
[1779974613476,35.47,73064.61,14.3,-0.31203,0.00016,22.53928]
[1779974613613,35.47,73064.61,14.3,-0.31203,0.00016,22.53928]
[1779974613701,35.47,73064.61,14.3,-0.31203,0.00016,22.53928]
[1779974615018,35.46,73048.11,14.3,-0.31461,0.00016,22.61431]
[1779974615801,35.46,73048.11,14.3,-0.31461,0.00016,22.61431]
[1779974615807,35.46,73048.11,14.3,-0.31461,0.00016,22.61431]
[1779974619262,35.46,73054.96,14.3,-0.31353,0.00016,22.58297]
[1779974619302,35.46,73054.96,14.3,-0.31353,0.00016,22.58297]
[1779974625088,35.46,73060.35,14.3,-0.31267,0.00016,22.55795]
[1779974625528,35.46,73060.35,14.3,-0.31267,0.00016,22.55795]
[1779974625853,35.46,73060.35,14.3,-0.31267,0.00016,22.55795]
[1779974627743,35.46,73060.48,14.3,-0.31264,0.00016,22.5573]
[1779974633145,35.46,73059.14,14.3,-0.31284,0.00016,22.56303]
[1779974638067,35.45,73059.27,14.3,-0.31281,0.00016,22.56221]
[1779974643215,35.45,73055.36,14.3,-0.31342,0.00016,22.5797]
[1779974644257,35.45,73055.36,14.3,-0.31342,0.00016,22.5797]
[1779974644995,35.45,73055.32,14.3,-0.31342,0.00016,22.57975]
[1779974645135,35.45,73055.32,14.3,-0.31342,0.00016,22.57975]
[1779974645229,35.45,73054.72,14.3,-0.31351,0.00016,22.58248]
[1779974646236,35.45,73047.71,14.3,-0.31462,0.00016,22.61445]
[1779974647622,35.45,73047.05,14.3,-0.31473,0.00016,22.61771]
[1779974648009,35.45,73047.05,14.3,-0.31473,0.00016,22.61771]
[1779974653288,35.46,73038.55,14.3,-0.31609,0.00016,22.6565]
[1779974654124,35.46,73038.55,14.3,-0.31609,0.00016,22.6565]
[1779974654801,35.46,73039.3,14.3,-0.31597,0.00016,22.65321]
[1779974655626,35.46,73037.59,14.3,-0.31624,0.00016,22.66098]
[1779974656081,35.46,73037.59,14.3,-0.31624,0.00016,22.66098]
[1779974660577,35.46,73038.53,14.3,-0.31611,0.00016,22.65723]
[1779974666378,35.47,73041.83,14.3,-0.31561,0.00016,22.64297]
[1779974672422,35.47,73045.19,14.3,-0.31508,0.00016,22.62502]
[1779974674077,35.47,73045.24,14.3,-0.31508,0.00016,22.62491]
[1779974674141,35.47,73045.24,14.3,-0.31508,0.00016,22.62491]
[1779974674436,35.47,73048.01,14.3,-0.31464,0.00016,22.61239]
[1779974681485,35.47,73051.08,14.3,-0.31417,0.00016,22.59879]
[1779974685598,35.48,73052.26,14.3,-0.31399,0.00016,22.59359]
[1779974685919,35.48,73052.26,14.3,-0.31399,0.00016,22.59359]
[1779974687102,35.48,73052.78,14.3,-0.31391,0.00016,22.59127]
[1779974692351,35.48,73062.34,14.3,-0.31242,0.00016,22.548]
[1779974694140,35.48,73065.13,14.3,-0.31198,0.00016,22.53532]
[1779974695428,35.48,73068.14,14.3,-0.31152,0.00016,22.52161]
[1779974700245,35.48,73066.43,14.3,-0.31179,0.00016,22.52965]
[1779974700541,35.48,73066.43,14.3,-0.31179,0.00016,22.52965]
[1779974700727,35.48,73063.74,14.3,-0.31221,0.00016,22.54195]
[1779974700883,35.48,73063.74,14.3,-0.31221,0.00016,22.54195]
[1779974701158,35.48,73063.74,14.3,-0.31221,0.00016,22.54195]
[1779974701200,35.48,73047.34,14.3,-0.31478,0.00016,22.61649]
[1779974701954,35.48,73033.07,14.3,-0.31703,0.00016,22.6808]
[1779974703035,35.48,73033.07,14.3,-0.31703,0.00016,22.6808]
[1779974703087,35.48,73033.07,14.3,-0.31703,0.00016,22.6808]
[1779974703577,35.48,73033.07,14.3,-0.31703,0.00016,22.6808]
[1779974704184,35.48,73028.03,14.3,-0.31783,0.00016,22.70334]
[1779974704563,35.48,73028.03,14.3,-0.31783,0.00016,22.70334]
[1779974704297,35.48,73020.95,14.3,-0.31895,0.00016,22.73479]
[1779974704920,35.48,73020.95,14.3,-0.31895,0.00016,22.73479]
[1779974705140,35.48,73020.95,14.3,-0.31895,0.00016,22.73479]
[1779974705395,35.48,73020.95,14.3,-0.31895,0.00016,22.73479]
[1779974705467,35.48,73020.95,14.3,-0.31895,0.00016,22.73479]
[1779974705866,35.48,73018.75,14.3,-0.3193,0.00016,22.74453]
[1779974705908,35.48,73018.75,14.3,-0.3193,0.00016,22.74453]
[1779974706181,35.48,73018.75,14.3,-0.3193,0.00016,22.74453]
[1779974706353,35.48,73018.75,14.3,-0.3193,0.00016,22.74453]
[1779974706404,35.48,73018.75,14.3,-0.3193,0.00016,22.74453]
[1779974706867,35.48,73025.51,14.3,-0.31823,0.00016,22.71462]
[1779974707286,35.48,73025.51,14.3,-0.31823,0.00016,22.71462]
[1779974710293,35.48,73023.0,14.3,-0.31863,0.00016,22.72584]
[1779974714575,35.48,73030.83,14.3,-0.3174,0.00016,22.69119]
[1779974714765,35.48,73030.62,14.3,-0.31744,0.00016,22.69218]
[1779974715584,35.48,73030.62,14.3,-0.31744,0.00016,22.69218]
[1779974715840,35.49,73030.0,14.3,-0.31754,0.00016,22.695]
[1779974719375,35.49,73023.92,14.3,-0.3185,0.00016,22.72219]
[1779974719447,35.49,73023.92,14.3,-0.3185,0.00016,22.72219]
[1779974720774,35.49,73013.2,14.3,-0.3202,0.00016,22.76959]
[1779974724569,35.49,73012.91,14.3,-0.32024,0.00016,22.77086]
[1779974727032,35.49,73011.49,14.3,-0.32047,0.00016,22.77708]
[1779974727849,35.49,73012.12,14.3,-0.32037,0.00016,22.77432]
[1779974727961,35.49,73012.12,14.3,-0.32037,0.00016,22.77432]
[1779974727993,35.49,73012.12,14.3,-0.32037,0.00016,22.77432]
[1779974728115,35.49,73012.12,14.3,-0.32037,0.00016,22.77432]
[1779974728204,35.49,73012.12,14.3,-0.32037,0.00016,22.77432]
[1779974728968,35.49,73006.37,14.3,-0.32128,0.00016,22.79951]
[1779974728976,35.49,73006.37,14.3,-0.32128,0.00016,22.79951]
[1779974729520,35.49,72929.04,14.3,-0.33364,0.00016,23.12675]
[1779974729635,35.49,72929.04,14.3,-0.33364,0.00016,23.12675]
[1779974730046,35.49,72929.04,14.3,-0.33364,0.00016,23.12675]
[1779974730158,35.49,72929.04,14.3,-0.33364,0.00016,23.12675]
[1779974730530,35.49,72929.04,14.3,-0.33364,0.00016,23.12675]
[1779974730627,35.49,72929.04,14.3,-0.33364,0.00016,23.12675]
[1779974730259,35.48,72893.96,14.3,-0.33929,0.00016,23.26698]
[1779974731422,35.48,72893.96,14.3,-0.33929,0.00016,23.26698]
[1779974731627,35.48,72893.96,14.3,-0.33929,0.00016,23.26698]
[1779974731777,35.48,72891.15,14.3,-0.33972,0.00016,23.27471]
[1779974732458,35.48,72891.15,14.3,-0.33972,0.00016,23.27471]
[1779974732623,35.44,72899.39,14.3,-0.33824,0.00016,23.23824]
[1779974733525,35.44,72899.39,14.3,-0.33824,0.00016,23.23824]
[1779974733656,35.43,72903.95,14.3,-0.33744,0.00016,23.21845]
[1779974734317,35.43,72911.63,14.3,-0.3362,0.00016,23.18756]
[1779974734651,35.43,72911.63,14.3,-0.3362,0.00016,23.18756]
[1779974735187,35.43,72911.63,14.3,-0.3362,0.00016,23.18756]
[1779974735247,35.43,72911.63,14.3,-0.3362,0.00016,23.18756]
[1779974735458,35.43,72911.63,14.3,-0.3362,0.00016,23.18756]
[1779974735504,35.43,72923.01,14.3,-0.33436,0.00016,23.14146]
[1779974736077,35.43,72923.01,14.3,-0.33436,0.00016,23.14146]
[1779974736517,35.43,72923.01,14.3,-0.33436,0.00016,23.14146]
[1779974736625,35.43,72923.01,14.3,-0.33436,0.00016,23.14146]
[1779974736671,35.43,72920.28,14.3,-0.3348,0.00016,23.15267]
[1779974736693,35.43,72920.28,14.3,-0.3348,0.00016,23.15267]
[1779974737030,35.43,72920.28,14.3,-0.3348,0.00016,23.15267]
[1779974737239,35.43,72920.28,14.3,-0.3348,0.00016,23.15267]
[1779974737551,35.43,72920.28,14.3,-0.3348,0.00016,23.15267]
[1779974738595,35.43,72919.02,14.3,-0.33501,0.00016,23.15787]
[1779974740315,35.43,72919.6,14.3,-0.33492,0.00016,23.15567]
[1779974740391,35.43,72919.6,14.3,-0.33492,0.00016,23.15567]
[1779974741515,35.43,72919.87,14.3,-0.33488,0.00016,23.15464]
[1779974741796,35.43,72919.88,14.3,-0.33488,0.00016,23.15468]
[1779974742205,35.43,72919.88,14.3,-0.33488,0.00016,23.15468]
[1779974742547,35.43,72919.88,14.3,-0.33488,0.00016,23.15468]
[1779974742665,35.43,72920.39,14.3,-0.3348,0.00016,23.15267]
[1779974742714,35.43,72920.39,14.3,-0.3348,0.00016,23.15267]
[1779974745703,35.43,72914.76,14.3,-0.33572,0.00016,23.17569]
[1779974745887,35.43,72914.76,14.3,-0.33572,0.00016,23.17569]
[1779974749407,35.44,72914.18,14.3,-0.33582,0.00016,23.17815]
[1779974750391,35.44,72913.3,14.3,-0.33596,0.00016,23.18174]
[1779974750419,35.44,72913.3,14.3,-0.33596,0.00016,23.18174]
[1779974750687,35.44,72913.8,14.3,-0.33588,0.00016,23.17975]
[1779974750796,35.44,72913.8,14.3,-0.33588,0.00016,23.17975]
[1779974750832,35.44,72913.8,14.3,-0.33588,0.00016,23.17975]
[1779974753497,35.44,72916.4,14.3,-0.33546,0.00016,23.1693]
[1779974759658,35.44,72913.7,14.3,-0.33591,0.00016,23.18041]
[1779974759976,35.44,72915.44,14.3,-0.33563,0.00016,23.1734]
[1779974759986,35.44,72915.44,14.3,-0.33563,0.00016,23.1734]
[1779974760266,35.44,72915.44,14.3,-0.33563,0.00016,23.1734]
[1779974761188,35.44,72916.77,14.3,-0.33541,0.00016,23.16804]
[1779974761346,35.44,72916.77,14.3,-0.33541,0.00016,23.16804]
[1779974762609,35.44,72914.92,14.3,-0.33571,0.00016,23.17557]
[1779974763031,35.44,72915.63,14.3,-0.3356,0.00016,23.17272]
[1779974763121,35.44,72915.63,14.3,-0.3356,0.00016,23.17272]
[1779974764163,35.44,72917.52,14.3,-0.3353,0.00016,23.16509]
[1779974764278,35.44,72940.26,14.3,-0.33163,0.00016,23.07191]
[1779974765343,35.44,72940.26,14.3,-0.33163,0.00016,23.07191]
[1779974765451,35.44,72940.26,14.3,-0.33163,0.00016,23.07191]
[1779974765504,35.44,72940.26,14.3,-0.33163,0.00016,23.07191]
[1779974765605,35.44,72956.94,14.3,-0.32894,0.00016,23.00223]
[1779974765728,35.44,72956.94,14.3,-0.32894,0.00016,23.00223]
[1779974765987,35.44,72956.94,14.3,-0.32894,0.00016,23.00223]
[1779974766008,35.44,72956.94,14.3,-0.32894,0.00016,23.00223]
[1779974766012,35.44,72956.94,14.3,-0.32894,0.00016,23.00223]
[1779974766855,35.44,72963.19,14.3,-0.32794,0.00016,22.97587]
[1779974767622,35.44,72974.5,14.3,-0.32613,0.00016,22.92783]
[1779974768249,35.44,72974.5,14.3,-0.32613,0.00016,22.92783]
[1779974768776,35.44,72976.67,14.3,-0.32578,0.00016,22.9186]
[1779974768831,35.44,72976.67,14.3,-0.32578,0.00016,22.9186]
[1779974768993,35.44,72976.67,14.3,-0.32578,0.00016,22.9186]
[1779974769182,35.44,72976.67,14.3,-0.32578,0.00016,22.9186]
[1779974769597,35.44,72969.23,14.3,-0.32698,0.00016,22.95037]
[1779974775350,35.44,72970.93,14.3,-0.32671,0.00016,22.94332]
[1779974775537,35.44,72970.93,14.3,-0.32671,0.00016,22.94332]
[1779974776113,35.44,72971.51,14.3,-0.32662,0.00016,22.94089]
[1779974777925,35.44,72971.76,14.3,-0.32658,0.00016,22.93991]
[1779974783993,35.44,72971.79,14.3,-0.32659,0.00016,22.9401]
[1779974784207,35.44,72971.79,14.3,-0.32659,0.00016,22.9401]
[1779974788416,35.45,72972.22,14.3,-0.32653,0.00016,22.93854]
[1779974789303,35.45,72970.08,14.3,-0.32687,0.00016,22.94772]
[1779974790291,35.45,72968.49,14.3,-0.32713,0.00016,22.95453]
[1779974795353,35.45,72968.41,14.3,-0.32714,0.00016,22.95178]
[1779974799224,35.45,72967.73,14.3,-0.32725,0.00016,22.95476]
[1779974800317,35.45,72967.82,14.3,-0.32724,0.00016,22.95446]
[1779974804752,35.45,72972.31,14.3,-0.32653,0.00016,22.93566]
[1779974804908,35.45,72972.31,14.3,-0.32653,0.00016,22.93566]
[1779974805478,35.45,72972.31,14.3,-0.32653,0.00016,22.93566]
[1779974805666,35.45,72972.31,14.3,-0.32653,0.00016,22.93566]
[1779974805702,35.45,72972.31,14.3,-0.32653,0.00016,22.93566]
[1779974806008,35.46,72967.81,14.3,-0.32725,0.00016,22.95484]
[1779974811465,35.46,72966.62,14.3,-0.32745,0.00016,22.96013]
[1779974813042,35.46,72969.07,14.3,-0.32706,0.00016,22.94979]
[1779974813102,35.46,72969.07,14.3,-0.32706,0.00016,22.94979]
[1779974813122,35.46,72969.07,14.3,-0.32706,0.00016,22.94979]
[1779974813302,35.46,72969.07,14.3,-0.32706,0.00016,22.94979]
[1779974813709,35.46,72969.07,14.3,-0.32706,0.00016,22.94979]
[1779974813545,35.46,72984.2,14.3,-0.32464,0.00016,22.88521]
[1779974813991,35.46,72984.2,14.3,-0.32464,0.00016,22.88521]
[1779974814177,35.46,72984.2,14.3,-0.32464,0.00016,22.88521]
[1779974814252,35.46,72984.2,14.3,-0.32464,0.00016,22.88521]
[1779974814287,35.46,72984.2,14.3,-0.32464,0.00016,22.88521]
[1779974814488,35.46,72984.2,14.3,-0.32464,0.00016,22.88521]
[1779974814600,35.46,72984.2,14.3,-0.32464,0.00016,22.88521]
[1779974814742,35.46,73004.58,14.3,-0.3214,0.00016,22.79685]
[1779974814825,35.46,73004.58,14.3,-0.3214,0.00016,22.79685]
[1779974814860,35.46,73004.58,14.3,-0.3214,0.00016,22.79685]
[1779974814864,35.46,73004.58,14.3,-0.3214,0.00016,22.79685]
[1779974814880,35.46,73004.58,14.3,-0.3214,0.00016,22.79685]
[1779974815000,35.46,73004.58,14.3,-0.3214,0.00016,22.79685]
[1779974815084,35.46,73004.58,14.3,-0.3214,0.00016,22.79685]
[1779974815305,35.46,73004.58,14.3,-0.3214,0.00016,22.79685]
[1779974815535,35.46,73004.58,14.3,-0.3214,0.00016,22.79685]
[1779974815873,35.46,73004.72,14.3,-0.32138,0.00016,22.79626]
[1779974816607,35.46,73004.72,14.3,-0.32138,0.00016,22.79626]
[1779974816910,35.46,73004.22,14.3,-0.32146,0.00016,22.79844]
[1779974820052,35.46,72996.96,14.3,-0.32262,0.00016,22.83026]
[1779974820075,35.46,72996.96,14.3,-0.32262,0.00016,22.83026]
[1779974820093,35.46,72996.96,14.3,-0.32262,0.00016,22.83026]
[1779974820331,35.46,72996.96,14.3,-0.32262,0.00016,22.83026]
[1779974820528,35.46,72988.92,14.3,-0.3239,0.00016,22.86516]
[1779974821005,35.46,72988.92,14.3,-0.3239,0.00016,22.86516]
[1779974823272,35.46,72985.94,14.3,-0.32437,0.00016,22.87785]
[1779974824577,35.46,72986.42,14.3,-0.3243,0.00016,22.87595]
[1779974826695,35.46,72985.89,14.3,-0.3244,0.00016,22.87855]
[1779974827136,35.46,72985.76,14.3,-0.32442,0.00016,22.87928]
[1779974830598,35.47,72994.37,14.3,-0.32307,0.00016,22.84269]
[1779974831619,35.47,72994.37,14.3,-0.32307,0.00016,22.84269]
[1779974831837,35.47,72996.23,14.3,-0.32278,0.00016,22.83474]
[1779974832253,35.47,72996.23,14.3,-0.32278,0.00016,22.83474]
[1779974832612,35.47,73013.26,14.3,-0.32008,0.00016,22.76039]
[1779974835245,35.47,73015.16,14.3,-0.31978,0.00016,22.75206]
[1779974835891,35.47,73015.57,14.3,-0.31972,0.00016,22.75027]
[1779974836776,35.47,73015.5,14.3,-0.31973,0.00016,22.7506]
[1779974836872,35.47,73015.5,14.3,-0.31973,0.00016,22.7506]
[1779974837733,35.47,73015.5,14.3,-0.31973,0.00016,22.7506]
[1779974837745,35.47,73015.5,14.3,-0.31973,0.00016,22.7506]
[1779974837647,35.47,73022.55,14.3,-0.31861,0.00016,22.71944]
[1779974837862,35.47,73022.55,14.3,-0.31861,0.00016,22.71944]
[1779974837878,35.47,73022.55,14.3,-0.31861,0.00016,22.71944]
[1779974838100,35.47,73022.55,14.3,-0.31861,0.00016,22.71944]
[1779974838654,35.47,73033.73,14.3,-0.31685,0.00016,22.66964]
[1779974839194,35.47,73033.73,14.3,-0.31685,0.00016,22.66964]
[1779974840133,35.47,73040.54,14.3,-0.31577,0.00016,22.63913]
[1779974842998,35.47,73035.23,14.3,-0.3166,0.00016,22.6625]
[1779974844390,35.47,73040.1,14.3,-0.31582,0.00016,22.64052]
[1779974844394,35.47,73040.1,14.3,-0.31582,0.00016,22.64052]
[1779974844418,35.47,73040.1,14.3,-0.31582,0.00016,22.64052]
[1779974844590,35.47,73040.1,14.3,-0.31582,0.00016,22.64052]
[1779974844697,35.47,73052.94,14.3,-0.3138,0.00016,22.58238]
[1779974844778,35.47,73052.94,14.3,-0.3138,0.00016,22.58238]
[1779974844930,35.47,73052.94,14.3,-0.3138,0.00016,22.58238]
[1779974845286,35.47,73052.94,14.3,-0.3138,0.00016,22.58238]
[1779974846836,35.46,73056.55,14.3,-0.31322,0.00016,22.56551]
[1779974851221,35.46,73061.39,14.3,-0.31244,0.00016,22.54263]
[1779974852938,35.46,73066.71,14.3,-0.31158,0.00016,22.51476]
[1779974855175,35.46,73062.41,14.3,-0.31225,0.00016,22.53447]
[1779974855756,35.46,73062.41,14.3,-0.31225,0.00016,22.53447]
[1779974860630,35.46,73063.48,14.3,-0.31208,0.00016,22.52946]
[1779974860631,35.46,73072.21,14.3,-0.31072,0.00016,22.48936]
[1779974861864,35.46,73071.49,14.3,-0.31083,0.00016,22.49268]
[1779974865122,35.46,73070.67,14.3,-0.31096,0.00016,22.49651]
[1779974865551,35.46,73070.67,14.3,-0.31096,0.00016,22.49651]
[1779974865948,35.46,73072.58,14.3,-0.31066,0.00016,22.48776]
[1779974866652,35.46,73072.58,14.3,-0.31066,0.00016,22.48776]
[1779974870291,35.46,73079.75,14.3,-0.30955,0.00016,22.45478]
[1779974870296,35.46,73079.75,14.3,-0.30955,0.00016,22.45478]
[1779974870596,35.46,73079.75,14.3,-0.30955,0.00016,22.45478]
[1779974870598,35.46,73079.75,14.3,-0.30955,0.00016,22.45478]
[1779974870650,35.46,73079.75,14.3,-0.30955,0.00016,22.45478]
[1779974873997,35.46,73072.04,14.3,-0.31076,0.00016,22.49061]
[1779974880144,35.46,73070.77,14.3,-0.31096,0.00016,22.49662]
[1779974885643,35.46,73070.07,14.3,-0.31108,0.00016,22.49995]
[1779974885704,35.46,73070.07,14.3,-0.31108,0.00016,22.49995]
[1779974885763,35.46,73070.07,14.3,-0.31108,0.00016,22.49995]
[1779974886389,35.46,73070.4,14.3,-0.31102,0.00016,22.49847]
[1779974886398,35.46,73058.52,14.3,-0.31289,0.00016,22.55289]
[1779974886830,35.46,73058.52,14.3,-0.31289,0.00016,22.55289]
[1779974888150,35.46,73055.78,14.3,-0.31332,0.00016,22.56538]
[1779974888776,35.46,73055.78,14.3,-0.31332,0.00016,22.56538]
[1779974888910,35.46,73052.44,14.3,-0.31384,0.00016,22.58053]
[1779974889007,35.46,73050.0,14.3,-0.31422,0.00016,22.59154]
[1779974891360,35.46,73046.39,14.3,-0.31479,0.00016,22.60805]
[1779974892075,35.47,73043.23,14.3,-0.3153,0.00016,22.62266]
[1779974895380,35.47,73038.71,14.3,-0.31603,0.00016,22.64341]
[1779974896054,35.47,73038.58,14.3,-0.31605,0.00016,22.64421]
[1779974898069,35.47,73048.06,14.3,-0.31457,0.00016,22.60178]
[1779974903105,35.48,73045.73,14.3,-0.31496,0.00016,22.6131]
[1779974908734,35.48,73045.01,14.3,-0.3151,0.00016,22.61708]
[1779974913350,35.49,73038.9,14.3,-0.31608,0.00016,22.64212]
[1779974916845,35.5,73040.51,14.3,-0.31584,0.00016,22.63554]
[1779974919412,35.5,73042.35,14.3,-0.31557,0.00016,22.62773]
[1779974925259,35.51,73041.7,14.3,-0.31572,0.00016,22.63207]
[1779974930421,35.51,73040.59,14.3,-0.3159,0.00016,22.63744]
[1779974931813,35.51,73039.28,14.3,-0.31612,0.00016,22.64363]
[1779974931904,35.51,73035.24,14.3,-0.31676,0.00016,22.66181]
[1779974932398,35.51,73035.24,14.3,-0.31676,0.00016,22.66181]
[1779974938352,35.52,73029.35,14.3,-0.3177,0.00016,22.68848]
[1779974939830,35.52,73029.35,14.3,-0.3177,0.00016,22.68848]
[1779974940217,35.52,73029.35,14.3,-0.3177,0.00016,22.68848]
[1779974940755,35.52,73029.35,14.3,-0.3177,0.00016,22.68848]
[1779974940982,35.52,73033.53,14.3,-0.31705,0.00016,22.66997]
[1779974941183,35.52,73033.53,14.3,-0.31705,0.00016,22.66997]
[1779974941485,35.52,73033.53,14.3,-0.31705,0.00016,22.66997]
[1779974941812,35.52,73038.35,14.3,-0.3163,0.00016,22.64867]
[1779974943917,35.52,73041.5,14.3,-0.3158,0.00016,22.63458]
[1779974946801,35.52,73046.98,14.3,-0.31494,0.00016,22.61001]
[1779974952449,35.52,73045.46,14.3,-0.31519,0.00016,22.61717]
[1779974957484,35.53,73052.12,14.3,-0.31416,0.00016,22.58742]
[1779974959464,35.53,73052.74,14.3,-0.31406,0.00016,22.5847]
[1779974961094,35.53,73052.01,14.3,-0.31418,0.00016,22.58817]
[1779974961721,35.53,73040.32,14.3,-0.31602,0.00016,22.64099]
[1779974962114,35.53,73040.32,14.3,-0.31602,0.00016,22.64099]
[1779974962387,35.53,73040.32,14.3,-0.31602,0.00016,22.64099]
[1779974962561,35.53,73040.32,14.3,-0.31602,0.00016,22.64099]
[1779974963911,35.53,73039.49,14.3,-0.31616,0.00016,22.64492]
[1779974964051,35.53,73039.49,14.3,-0.31616,0.00016,22.64492]
[1779974964341,35.53,73039.49,14.3,-0.31616,0.00016,22.64492]
[1779974964461,35.53,73039.49,14.3,-0.31616,0.00016,22.64492]
[1779974964760,35.53,73039.49,14.3,-0.31616,0.00016,22.64492]
[1779974965276,35.53,73043.34,14.3,-0.31556,0.00016,22.62781]
[1779974966913,35.53,73045.02,14.3,-0.31531,0.00016,22.62053]
[1779974968741,35.54,73033.99,14.3,-0.31705,0.00016,22.6702]
[1779974970963,35.54,73033.42,14.3,-0.31715,0.00016,22.67292]
[1779974971480,35.54,73033.42,14.3,-0.31715,0.00016,22.67292]
[1779974974024,35.54,73032.1,14.3,-0.31734,0.00016,22.67565]
[1779974974227,35.54,73032.1,14.3,-0.31734,0.00016,22.67565]
[1779974974318,35.54,73032.1,14.3,-0.31734,0.00016,22.67565]
[1779974974630,35.54,73032.1,14.3,-0.31734,0.00016,22.67565]
[1779974975226,35.54,73028.14,14.3,-0.31797,0.00016,22.69335]
[1779974976544,35.54,73021.41,14.3,-0.31904,0.00016,22.72323]
[1779974978202,35.54,73020.74,14.3,-0.31915,0.00016,22.7263]
[1779974984458,35.54,73032.46,14.3,-0.31731,0.00016,22.67485]
[1779974984491,35.54,73032.46,14.3,-0.31731,0.00016,22.67485]
[1779974985620,35.55,73035.37,14.3,-0.31686,0.00016,22.66197]
[1779974986440,35.55,73040.8,14.3,-0.31601,0.00016,22.6378]
[1779974989473,35.55,73043.27,14.3,-0.31563,0.00016,22.62714]
[1779974992318,35.55,73047.27,14.3,-0.31502,0.00016,22.60961]
[1779974997781,35.56,73046.43,14.3,-0.31518,0.00016,22.61428]
[1779975000296,35.56,73045.5,14.3,-0.31534,0.00016,22.61876]
[1779975000513,35.56,73045.5,14.3,-0.31534,0.00016,22.61876]
[1779975000660,35.56,73045.5,14.3,-0.31534,0.00016,22.61876]
[1779975000813,35.56,73045.5,14.3,-0.31534,0.00016,22.61876]
[1779975000959,35.56,73045.69,14.3,-0.31531,0.00016,22.61791]
[1779975001218,35.56,73045.69,14.3,-0.31531,0.00016,22.61791]
[1779975001606,35.56,73045.69,14.3,-0.31531,0.00016,22.61791]
[1779975001623,35.56,73045.69,14.3,-0.31531,0.00016,22.61791]
[1779975001843,35.56,73045.69,14.3,-0.31531,0.00016,22.61791]
[1779975001949,35.56,73015.06,14.3,-0.32014,0.00016,22.75425]
[1779975002282,35.56,73015.06,14.3,-0.32014,0.00016,22.75425]
[1779975002633,35.56,73015.06,14.3,-0.32014,0.00016,22.75425]
[1779975002839,35.56,73015.06,14.3,-0.32014,0.00016,22.75425]
[1779975002817,35.56,72994.13,14.3,-0.32346,0.00016,22.84534]
[1779975003149,35.56,72994.13,14.3,-0.32346,0.00016,22.84534]
[1779975003265,35.56,72994.13,14.3,-0.32346,0.00016,22.84534]
[1779975003332,35.56,72994.13,14.3,-0.32346,0.00016,22.84534]
[1779975003397,35.56,72994.13,14.3,-0.32346,0.00016,22.84534]
[1779975003553,35.56,72994.13,14.3,-0.32346,0.00016,22.84534]
[1779975004030,35.56,72990.28,14.3,-0.32407,0.00016,22.86187]
[1779975004121,35.56,72990.28,14.3,-0.32407,0.00016,22.86187]
[1779975004174,35.56,72990.28,14.3,-0.32407,0.00016,22.86187]
[1779975004533,35.56,72990.28,14.3,-0.32407,0.00016,22.86187]
[1779975004734,35.56,72990.28,14.3,-0.32407,0.00016,22.86187]
[1779975004826,35.56,72990.28,14.3,-0.32407,0.00016,22.86187]
[1779975004999,35.56,72995.46,14.3,-0.32324,0.00016,22.83948]
[1779975005305,35.56,72995.46,14.3,-0.32324,0.00016,22.83948]
[1779975005530,35.56,72995.46,14.3,-0.32324,0.00016,22.83948]
[1779975005842,35.56,73013.92,14.3,-0.32032,0.00016,22.75916]
[1779975006063,35.56,73013.92,14.3,-0.32032,0.00016,22.75916]
[1779975006405,35.56,73013.92,14.3,-0.32032,0.00016,22.75916]
[1779975006512,35.56,73013.92,14.3,-0.32032,0.00016,22.75916]
[1779975006656,35.56,73013.92,14.3,-0.32032,0.00016,22.75916]
[1779975006849,35.56,73006.2,14.3,-0.32154,0.00016,22.79287]
[1779975007097,35.56,73006.2,14.3,-0.32154,0.00016,22.79287]
[1779975007186,35.56,73006.2,14.3,-0.32154,0.00016,22.79287]
[1779975007985,35.56,73002.65,14.3,-0.3221,0.00016,22.80831]
[1779975009024,35.56,73003.97,14.3,-0.32189,0.00016,22.80255]
[1779975009437,35.56,73003.97,14.3,-0.32189,0.00016,22.80255]
[1779975009550,35.56,73003.97,14.3,-0.32189,0.00016,22.80255]
[1779975010440,35.56,73000.6,14.3,-0.32243,0.00016,22.81717]
[1779975010867,35.56,73000.6,14.3,-0.32243,0.00016,22.81717]
[1779975011003,35.56,73003.46,14.3,-0.32197,0.00016,22.80473]
[1779975011363,35.56,73003.46,14.3,-0.32197,0.00016,22.80473]
[1779975011461,35.56,73003.46,14.3,-0.32197,0.00016,22.80473]
[1779975011842,35.56,73003.46,14.3,-0.32197,0.00016,22.80473]
[1779975011858,35.56,73003.46,14.3,-0.32197,0.00016,22.80473]
[1779975011956,35.56,73004.67,14.3,-0.32178,0.00016,22.79944]
[1779975012658,35.56,73004.67,14.3,-0.32178,0.00016,22.79944]
[1779975012750,35.56,73004.67,14.3,-0.32178,0.00016,22.79944]
[1779975012884,35.56,73004.67,14.3,-0.32178,0.00016,22.79944]
[1779975013724,35.56,72999.23,14.3,-0.32264,0.00016,22.82305]
[1779975013770,35.56,72999.23,14.3,-0.32264,0.00016,22.82305]
[1779975013898,35.56,73008.97,14.3,-0.3211,0.00016,22.78069]
[1779975015553,35.56,73010.16,14.3,-0.32091,0.00016,22.7755]
[1779975016131,35.56,73010.01,14.3,-0.32093,0.00016,22.77616]
[1779975018023,35.56,73010.1,14.3,-0.32092,0.00016,22.77577]
[1779975018301,35.56,73010.1,14.3,-0.32092,0.00016,22.77577]
[1779975018325,35.56,73010.1,14.3,-0.32092,0.00016,22.77577]
[1779975018396,35.56,73010.1,14.3,-0.32092,0.00016,22.77577]
[1779975018593,35.56,73010.1,14.3,-0.32092,0.00016,22.77577]
[1779975018715,35.56,73010.1,14.3,-0.32092,0.00016,22.77577]
[1779975018722,35.56,73010.1,14.3,-0.32092,0.00016,22.77577]
[1779975018838,35.56,73010.1,14.3,-0.32092,0.00016,22.77577]
[1779975018933,35.56,72997.21,14.3,-0.32296,0.00016,22.83182]
[1779975019053,35.56,72997.21,14.3,-0.32296,0.00016,22.83182]
[1779975019255,35.56,72997.21,14.3,-0.32296,0.00016,22.83182]
[1779975020344,35.56,72992.54,14.3,-0.32371,0.00016,22.85202]
[1779975020347,35.56,72992.54,14.3,-0.32371,0.00016,22.85202]
[1779975020368,35.56,72992.54,14.3,-0.32371,0.00016,22.85202]
[1779975020947,35.56,72992.05,14.3,-0.32378,0.00016,22.85406]
[1779975021954,35.56,72983.57,14.3,-0.32513,0.00016,22.89042]
[1779975022210,35.56,72983.57,14.3,-0.32513,0.00016,22.89042]
[1779975022661,35.56,72983.57,14.3,-0.32513,0.00016,22.89042]
[1779975023538,35.56,72983.57,14.3,-0.32513,0.00016,22.89037]
[1779975023639,35.56,72974.86,14.3,-0.32651,0.00016,22.92738]
[1779975024438,35.56,72974.86,14.3,-0.32651,0.00016,22.92738]
[1779975024857,35.56,72974.86,14.3,-0.32651,0.00016,22.92738]
[1779975024927,35.56,72974.86,14.3,-0.32651,0.00016,22.92738]
[1779975025009,35.56,72976.25,14.3,-0.32629,0.00016,22.92148]
[1779975025015,35.56,72976.25,14.3,-0.32629,0.00016,22.92148]
[1779975025201,35.56,72976.25,14.3,-0.32629,0.00016,22.92148]
[1779975025330,35.56,72976.25,14.3,-0.32629,0.00016,22.92148]
[1779975025427,35.56,72976.25,14.3,-0.32629,0.00016,22.92148]
[1779975026035,35.56,72973.69,14.3,-0.3267,0.00016,22.93242]
[1779975026332,35.56,72952.99,14.3,-0.33001,0.00016,23.01941]
[1779975027824,35.56,72952.99,14.3,-0.33001,0.00016,23.01941]
[1779975029069,35.56,72959.53,14.3,-0.32896,0.00016,22.99214]
[1779975029679,35.56,72959.53,14.3,-0.32896,0.00016,22.99214]
[1779975029681,35.56,72959.53,14.3,-0.32896,0.00016,22.99214]
[1779975030075,35.56,72965.61,14.3,-0.32799,0.00016,22.96665]
[1779975031746,35.56,72961.85,14.3,-0.32859,0.00016,22.98245]
[1779975033711,35.56,72959.21,14.3,-0.329,0.00016,22.99013]
[1779975033838,35.56,72959.21,14.3,-0.329,0.00016,22.99013]
[1779975033892,35.56,72959.21,14.3,-0.329,0.00016,22.99013]
[1779975033946,35.56,72959.21,14.3,-0.329,0.00016,22.99013]
[1779975033971,35.56,72959.21,14.3,-0.329,0.00016,22.99013]
[1779975034126,35.56,72959.81,14.3,-0.3289,0.00016,22.98764]
[1779975034223,35.56,72959.81,14.3,-0.3289,0.00016,22.98764]
[1779975034311,35.56,72959.81,14.3,-0.3289,0.00016,22.98764]
[1779975034874,35.56,72959.81,14.3,-0.3289,0.00016,22.98764]
[1779975034885,35.56,72959.81,14.3,-0.3289,0.00016,22.98764]
[1779975035044,35.56,72959.81,14.3,-0.3289,0.00016,22.98764]
[1779975035214,35.56,72957.47,14.3,-0.32928,0.00016,22.99744]
[1779975035440,35.56,72957.47,14.3,-0.32928,0.00016,22.99744]
[1779975035511,35.56,72957.47,14.3,-0.32928,0.00016,22.99744]
[1779975035761,35.56,72957.47,14.3,-0.32928,0.00016,22.99744]
[1779975035825,35.56,72972.01,14.3,-0.32695,0.00016,22.93626]
[1779975037042,35.56,72977.28,14.3,-0.32611,0.00016,22.91376]
[1779975037240,35.56,72977.28,14.3,-0.32611,0.00016,22.91376]
[1779975038071,35.56,72978.95,14.3,-0.32584,0.00016,22.90653]
[1779975038376,35.56,72978.95,14.3,-0.32584,0.00016,22.90653]
[1779975038581,35.56,72978.95,14.3,-0.32584,0.00016,22.90653]
[1779975038585,35.56,72978.95,14.3,-0.32584,0.00016,22.90653]
[1779975038821,35.56,72979.11,14.3,-0.32581,0.00016,22.90561]
[1779975039771,35.56,72979.11,14.3,-0.32581,0.00016,22.90561]
[1779975042149,35.56,72974.47,14.3,-0.32654,0.00016,22.92513]
[1779975042191,35.56,72974.47,14.3,-0.32654,0.00016,22.92513]
[1779975042264,35.56,72974.47,14.3,-0.32654,0.00016,22.92513]
[1779975042545,35.56,72974.47,14.3,-0.32654,0.00016,22.92513]
[1779975042569,35.56,72974.47,14.3,-0.32654,0.00016,22.92513]
[1779975042635,35.56,72974.47,14.3,-0.32654,0.00016,22.92513]
[1779975043603,35.56,72972.08,14.3,-0.32692,0.00016,22.93522]
[1779975043627,35.56,72972.08,14.3,-0.32692,0.00016,22.93522]
[1779975043690,35.56,72972.08,14.3,-0.32692,0.00016,22.93522]
[1779975043695,35.56,72972.08,14.3,-0.32692,0.00016,22.93522]
[1779975043792,35.56,72957.78,14.3,-0.3292,0.00016,22.99543]
[1779975044011,35.56,72957.78,14.3,-0.3292,0.00016,22.99543]
[1779975044143,35.56,72957.78,14.3,-0.3292,0.00016,22.99543]
[1779975045172,35.56,72960.56,14.3,-0.32876,0.00016,22.98378]
[1779975045177,35.56,72960.56,14.3,-0.32876,0.00016,22.98378]
[1779975045191,35.56,72960.56,14.3,-0.32876,0.00016,22.98378]
[1779975045532,35.56,72960.56,14.3,-0.32876,0.00016,22.98378]
[1779975045604,35.56,72965.97,14.3,-0.32789,0.00016,22.96106]
[1779975046185,35.56,72965.97,14.3,-0.32789,0.00016,22.96106]
[1779975046639,35.56,72970.69,14.3,-0.32714,0.00016,22.94116]
[1779975047001,35.56,72970.69,14.3,-0.32714,0.00016,22.94116]
[1779975047181,35.56,72970.59,14.3,-0.32716,0.00016,22.94164]
[1779975048000,35.56,72970.59,14.3,-0.32716,0.00016,22.94164]
[1779975048761,35.56,72970.59,14.3,-0.32716,0.00016,22.94164]
[1779975051712,35.55,72970.14,14.3,-0.32722,0.00016,22.94332]
[1779975051980,35.55,72970.14,14.3,-0.32722,0.00016,22.94332]
[1779975052423,35.55,72969.33,14.3,-0.32735,0.00016,22.9466]
[1779975056351,35.55,72975.42,14.3,-0.32636,0.00016,22.92029]
[1779975056664,35.55,72974.18,14.3,-0.32655,0.00016,22.92543]
[1779975061583,35.55,72975.44,14.3,-0.32634,0.00016,22.91981]
[1779975062080,35.55,72976.92,14.3,-0.3261,0.00016,22.91345]
[1779975062728,35.55,72976.92,14.3,-0.3261,0.00016,22.91345]
[1779975062841,35.55,72976.92,14.3,-0.3261,0.00016,22.91345]
[1779975062937,35.54,72985.75,14.3,-0.32469,0.00016,22.87564]
[1779975063303,35.54,72985.75,14.3,-0.32469,0.00016,22.87564]
[1779975063410,35.54,72985.75,14.3,-0.32469,0.00016,22.87564]
[1779975063471,35.54,72985.75,14.3,-0.32469,0.00016,22.87564]
[1779975063492,35.54,73008.14,14.3,-0.32114,0.00016,22.77873]
[1779975064120,35.54,73008.14,14.3,-0.32114,0.00016,22.77873]
[1779975064347,35.54,73008.14,14.3,-0.32114,0.00016,22.77873]
[1779975064391,35.54,73008.14,14.3,-0.32114,0.00016,22.77873]
[1779975064543,35.54,73008.14,14.3,-0.32114,0.00016,22.77873]
[1779975064834,35.54,73008.14,14.3,-0.32114,0.00016,22.77873]
[1779975064988,35.54,73008.14,14.3,-0.32114,0.00016,22.77873]
[1779975064842,35.54,73012.25,14.3,-0.32049,0.00016,22.76075]
[1779975065098,35.54,73012.25,14.3,-0.32049,0.00016,22.76075]
[1779975065627,35.54,73012.25,14.3,-0.32049,0.00016,22.76075]
[1779975065810,35.54,73012.25,14.3,-0.32049,0.00016,22.76075]
[1779975065962,35.54,73012.25,14.3,-0.32049,0.00016,22.76075]
[1779975066050,35.54,73014.36,14.3,-0.32015,0.00016,22.7515]
[1779975066128,35.54,73014.36,14.3,-0.32015,0.00016,22.7515]
[1779975066174,35.54,73014.36,14.3,-0.32015,0.00016,22.7515]
[1779975066363,35.54,73014.36,14.3,-0.32015,0.00016,22.7515]
[1779975066407,35.54,73014.36,14.3,-0.32015,0.00016,22.7515]
[1779975066658,35.54,73014.36,14.3,-0.32015,0.00016,22.7515]
[1779975066701,35.54,73014.36,14.3,-0.32015,0.00016,22.7515]
[1779975066786,35.54,72991.83,14.3,-0.32373,0.00016,22.84952]
[1779975067315,35.54,72991.83,14.3,-0.32373,0.00016,22.84952]
[1779975067430,35.54,72991.83,14.3,-0.32373,0.00016,22.84952]
[1779975067661,35.54,72991.83,14.3,-0.32373,0.00016,22.84952]
[1779975067748,35.54,72991.83,14.3,-0.32373,0.00016,22.84952]
[1779975067831,35.54,72991.83,14.3,-0.32373,0.00016,22.84952]
[1779975067850,35.54,72972.66,14.3,-0.32678,0.00016,22.93141]
[1779975068355,35.54,72972.66,14.3,-0.32678,0.00016,22.93141]
[1779975068510,35.54,72972.66,14.3,-0.32678,0.00016,22.93141]
[1779975068958,35.54,72967.0,14.3,-0.32767,0.00016,22.95514]
[1779975069188,35.54,72967.0,14.3,-0.32767,0.00016,22.95514]
[1779975070294,35.54,72962.78,14.3,-0.32835,0.00016,22.97291]
[1779975071179,35.54,72968.23,14.3,-0.32747,0.00016,22.94984]
[1779975071184,35.54,72968.23,14.3,-0.32747,0.00016,22.94984]
[1779975071394,35.54,72968.23,14.3,-0.32747,0.00016,22.94984]
[1779975072522,35.54,72970.08,14.3,-0.32718,0.00016,22.94194]
[1779975072562,35.54,72969.92,14.3,-0.3272,0.00016,22.94267]
[1779975074215,35.54,72971.05,14.3,-0.32702,0.00016,22.93775]
[1779975074797,35.54,72971.05,14.3,-0.32702,0.00016,22.93775]
[1779975074855,35.54,72971.05,14.3,-0.32702,0.00016,22.93775]
[1779975074858,35.54,72971.05,14.3,-0.32702,0.00016,22.93775]
[1779975074873,35.54,72971.05,14.3,-0.32702,0.00016,22.93775]
[1779975074948,35.54,72971.05,14.3,-0.32702,0.00016,22.93775]
[1779975074971,35.54,72965.55,14.3,-0.32789,0.00016,22.96089]
[1779975075278,35.54,72965.55,14.3,-0.32789,0.00016,22.96089]
[1779975075317,35.54,72965.55,14.3,-0.32789,0.00016,22.96089]
[1779975075368,35.54,72965.55,14.3,-0.32789,0.00016,22.96089]
[1779975075717,35.54,72965.55,14.3,-0.32789,0.00016,22.96089]
[1779975076069,35.54,72959.21,14.3,-0.32891,0.00016,22.98757]
[1779975076962,35.54,72949.31,14.3,-0.33049,0.00016,23.02887]
[1779975077382,35.54,72949.31,14.3,-0.33049,0.00016,23.02887]
[1779975078536,35.54,72946.86,14.3,-0.33089,0.00016,23.03902]
[1779975078544,35.54,72946.86,14.3,-0.33089,0.00016,23.03902]
[1779975078691,35.54,72946.86,14.3,-0.33089,0.00016,23.03902]
[1779975079593,35.54,72941.76,14.3,-0.33171,0.00016,23.06012]
[1779975079650,35.54,72941.76,14.3,-0.33171,0.00016,23.06012]
[1779975079911,35.54,72941.76,14.3,-0.33171,0.00016,23.06012]
[1779975080343,35.54,72938.11,14.3,-0.33229,0.00016,23.07506]
[1779975080910,35.54,72938.11,14.3,-0.33229,0.00016,23.07506]
[1779975083066,35.54,72937.8,14.3,-0.33234,0.00016,23.07627]
[1779975083222,35.54,72939.22,14.3,-0.33211,0.00016,23.07038]
[1779975083671,35.54,72939.22,14.3,-0.33211,0.00016,23.07038]
[1779975083794,35.54,72939.22,14.3,-0.33211,0.00016,23.07038]
[1779975083823,35.54,72951.39,14.3,-0.33015,0.00016,23.01992]
[1779975085552,35.54,72955.84,14.3,-0.32944,0.00016,23.00136]
[1779975086385,35.54,72951.77,14.3,-0.33009,0.00016,23.01834]
[1779975089126,35.54,72953.15,14.3,-0.32987,0.00016,23.01256]
[1779975090936,35.54,72955.15,14.3,-0.32955,0.00016,23.00421]
[1779975090971,35.54,72955.15,14.3,-0.32955,0.00016,23.00421]
[1779975091001,35.54,72955.15,14.3,-0.32955,0.00016,23.00421]
[1779975091390,35.54,72953.6,14.3,-0.32979,0.00016,23.01067]
[1779975091998,35.54,72953.6,14.3,-0.32979,0.00016,23.01067]
[1779975091573,35.54,72942.02,14.3,-0.33163,0.00016,23.05534]
[1779975093014,35.54,72931.49,14.3,-0.33332,0.00016,23.0985]
[1779975095197,35.53,72928.7,14.3,-0.33377,0.00016,23.10974]
[1779975095201,35.53,72928.7,14.3,-0.33377,0.00016,23.10974]
[1779975097048,35.53,72927.47,14.3,-0.33397,0.00016,23.11475]
[1779975098531,35.53,72926.94,14.3,-0.33404,0.00016,23.11665]
[1779975098841,35.53,72926.94,14.3,-0.33404,0.00016,23.11665]
[1779975098848,35.53,72921.59,14.3,-0.3349,0.00016,23.13839]
[1779975099412,35.53,72921.59,14.3,-0.3349,0.00016,23.13839]
[1779975099459,35.53,72921.59,14.3,-0.3349,0.00016,23.13839]
[1779975099754,35.53,72921.59,14.3,-0.3349,0.00016,23.13839]
[1779975099801,35.53,72921.59,14.3,-0.3349,0.00016,23.13839]
[1779975099875,35.53,72921.59,14.3,-0.3349,0.00016,23.13839]
[1779975099962,35.53,72921.59,14.3,-0.3349,0.00016,23.13839]
[1779975100078,35.53,72921.59,14.3,-0.3349,0.00016,23.13839]
[1779975100063,35.53,72908.12,14.3,-0.33709,0.00016,23.19296]
[1779975100551,35.53,72908.12,14.3,-0.33709,0.00016,23.19296]
[1779975100662,35.53,72908.12,14.3,-0.33709,0.00016,23.19296]
[1779975101054,35.53,72908.12,14.3,-0.33709,0.00016,23.19296]
[1779975101071,35.53,72897.39,14.3,-0.33883,0.00016,23.23571]
[1779975102068,35.53,72897.39,14.3,-0.33883,0.00016,23.23571]
[1779975102407,35.53,72895.15,14.3,-0.33919,0.00016,23.24444]
[1779975102911,35.53,72895.15,14.3,-0.33919,0.00016,23.24444]
[1779975105493,35.53,72896.49,14.3,-0.33898,0.00016,23.23928]
[1779975105543,35.53,72896.49,14.3,-0.33898,0.00016,23.23928]
[1779975105839,35.53,72896.49,14.3,-0.33898,0.00016,23.23928]
[1779975111664,35.53,72892.04,14.3,-0.33969,0.00016,23.25666]
[1779975112322,35.53,72892.0,14.3,-0.3397,0.00016,23.25681]
[1779975112396,35.53,72892.0,14.3,-0.3397,0.00016,23.25681]
[1779975112445,35.53,72892.0,14.3,-0.3397,0.00016,23.25681]
[1779975112604,35.53,72892.0,14.3,-0.3397,0.00016,23.25681]
[1779975112712,35.53,72892.0,14.3,-0.3397,0.00016,23.25681]
[1779975112892,35.53,72892.0,14.3,-0.3397,0.00016,23.25681]
[1779975112962,35.54,72881.7,14.3,-0.34139,0.00016,23.29756]
[1779975116420,35.54,72879.05,14.3,-0.34182,0.00016,23.30804]
[1779975116454,35.54,72879.05,14.3,-0.34182,0.00016,23.30804]
[1779975116828,35.54,72879.05,14.3,-0.34182,0.00016,23.30804]
[1779975117734,35.55,72882.05,14.3,-0.34137,0.00016,23.29729]
[1779975117740,35.55,72897.2,14.3,-0.33891,0.00016,23.23776]
[1779975118950,35.55,72897.2,14.3,-0.33891,0.00016,23.23776]
[1779975119389,35.55,72901.08,14.3,-0.33831,0.00016,23.22305]
[1779975119953,35.55,72901.08,14.3,-0.33831,0.00016,23.22305]
[1779975121140,35.55,72898.3,14.3,-0.33876,0.00016,23.23407]
[1779975121168,35.55,72898.3,14.3,-0.33876,0.00016,23.23407]
[1779975121343,35.55,72898.3,14.3,-0.33876,0.00016,23.23407]
[1779975121511,35.55,72898.3,14.3,-0.33876,0.00016,23.23407]
[1779975122551,35.55,72894.18,14.3,-0.33943,0.00016,23.25035]
[1779975122556,35.55,72894.18,14.3,-0.33943,0.00016,23.25035]
[1779975122822,35.55,72894.18,14.3,-0.33943,0.00016,23.25035]
[1779975123161,35.55,72890.34,14.3,-0.34005,0.00016,23.26546]
[1779975123411,35.55,72890.34,14.3,-0.34005,0.00016,23.26546]
[1779975123633,35.55,72890.34,14.3,-0.34005,0.00016,23.26546]
[1779975125702,35.55,72897.32,14.3,-0.33892,0.00016,23.23794]
[1779975125825,35.55,72897.32,14.3,-0.33892,0.00016,23.23794]
[1779975126518,35.55,72895.49,14.3,-0.33921,0.00016,23.24517]
[1779975126772,35.55,72895.49,14.3,-0.33921,0.00016,23.24517]
[1779975126858,35.55,72882.88,14.3,-0.34126,0.00016,23.29466]
[1779975128285,35.55,72883.22,14.3,-0.34121,0.00016,23.29334]
[1779975128399,35.55,72883.22,14.3,-0.34121,0.00016,23.29334]
[1779975128738,35.55,72883.22,14.3,-0.34121,0.00016,23.29334]
[1779975128775,35.55,72883.22,14.3,-0.34121,0.00016,23.29334]
[1779975128953,35.56,72877.71,14.3,-0.34214,0.00016,23.31584]
[1779975129336,35.56,72877.71,14.3,-0.34214,0.00016,23.31584]
[1779975129386,35.56,72877.71,14.3,-0.34214,0.00016,23.31584]
[1779975129586,35.56,72877.71,14.3,-0.34214,0.00016,23.31584]
[1779975129811,35.56,72877.71,14.3,-0.34214,0.00016,23.31584]
[1779975129881,35.56,72867.78,14.3,-0.34376,0.00016,23.3542]
[1779975130236,35.56,72867.78,14.3,-0.34376,0.00016,23.3542]
[1779975131633,35.56,72861.94,14.3,-0.34471,0.00016,23.37657]
[1779975132316,35.56,72858.24,14.3,-0.34532,0.00016,23.39074]
[1779975132503,35.56,72858.24,14.3,-0.34532,0.00016,23.39074]
[1779975132616,35.56,72858.24,14.3,-0.34532,0.00016,23.39074]
[1779975132662,35.56,72858.24,14.3,-0.34532,0.00016,23.39074]
[1779975132804,35.56,72842.99,14.3,-0.34781,0.00016,23.44819]
[1779975133759,35.56,72842.99,14.3,-0.34781,0.00016,23.44819]
[1779975133851,35.56,72842.99,14.3,-0.34781,0.00016,23.44819]
[1779975133944,35.56,72842.99,14.3,-0.34781,0.00016,23.44819]
[1779975134005,35.56,72846.15,14.3,-0.34726,0.00016,23.43553]
[1779975134206,35.56,72846.15,14.3,-0.34726,0.00016,23.43553]
[1779975134580,35.56,72846.15,14.3,-0.34726,0.00016,23.43553]
[1779975134954,35.56,72846.15,14.3,-0.34726,0.00016,23.43553]
[1779975135010,35.55,72854.29,14.3,-0.34593,0.00016,23.40475]
[1779975135236,35.55,72854.29,14.3,-0.34593,0.00016,23.40475]
[1779975136001,35.55,72864.09,14.3,-0.34432,0.00016,23.36731]
[1779975137720,35.55,72861.71,14.3,-0.34471,0.00016,23.37633]
[1779975139580,35.55,72860.73,14.3,-0.34486,0.00016,23.37989]
[1779975139809,35.55,72860.73,14.3,-0.34486,0.00016,23.37989]
[1779975140640,35.55,72864.66,14.3,-0.34423,0.00016,23.36523]
[1779975140915,35.55,72864.66,14.3,-0.34423,0.00016,23.36523]
[1779975141298,35.56,72865.65,14.3,-0.34407,0.00016,23.36149]
[1779975141796,35.56,72865.65,14.3,-0.34407,0.00016,23.36149]
[1779975141799,35.56,72865.65,14.3,-0.34407,0.00016,23.36149]
[1779975141870,35.56,72853.28,14.3,-0.34609,0.00016,23.40862]
[1779975142289,35.56,72853.28,14.3,-0.34609,0.00016,23.40862]
[1779975143495,35.56,72852.25,14.3,-0.34626,0.00016,23.41256]
[1779975144492,35.56,72857.27,14.3,-0.34544,0.00016,23.39355]
[1779975147911,35.56,72867.78,14.3,-0.34376,0.00016,23.35423]
[1779975148936,35.56,72867.78,14.3,-0.34376,0.00016,23.35423]
[1779975149095,35.56,72867.78,14.3,-0.34376,0.00016,23.35423]
[1779975149926,35.57,72855.79,14.3,-0.34572,0.00016,23.4001]
[1779975152208,35.57,72853.41,14.3,-0.3461,0.00016,23.40601]
[1779975153963,35.57,72853.58,14.3,-0.34608,0.00016,23.40545]
[1779975155971,35.57,72864.69,14.3,-0.34427,0.00016,23.36322]
[1779975157393,35.57,72866.96,14.3,-0.3439,0.00016,23.35457]
[1779975161869,35.57,72863.13,14.3,-0.34453,0.00016,23.36943]
[1779975162002,35.57,72863.13,14.3,-0.34453,0.00016,23.36943]
[1779975163034,35.57,72851.11,14.3,-0.3465,0.00016,23.41516]
[1779975165110,35.57,72851.85,14.3,-0.34638,0.00016,23.41237]
[1779975166249,35.57,72856.67,14.3,-0.34559,0.00016,23.39414]
[1779975168013,35.57,72859.25,14.3,-0.34517,0.00016,23.38435]
[1779975169887,35.58,72860.48,14.3,-0.34499,0.00016,23.38027]
[1779975169996,35.58,72860.48,14.3,-0.34499,0.00016,23.38027]
[1779975172368,35.58,72854.87,14.3,-0.34592,0.00016,23.40192]
[1779975172458,35.58,72854.87,14.3,-0.34592,0.00016,23.40192]
[1779975172610,35.58,72854.87,14.3,-0.34592,0.00016,23.40192]
[1779975173604,35.58,72856.41,14.3,-0.34567,0.00016,23.3961]
[1779975174545,35.58,72857.12,14.3,-0.34556,0.00016,23.39343]
[1779975174909,35.58,72857.12,14.3,-0.34556,0.00016,23.39343]
[1779975175354,35.58,72853.76,14.3,-0.34611,0.00016,23.40618]
[1779975176720,35.58,72851.49,14.3,-0.34648,0.00016,23.41476]
[1779975179898,35.59,72847.75,14.3,-0.3471,0.00016,23.4291]
[1779975180160,35.59,72837.13,14.3,-0.34884,0.00016,23.4689]
[1779975180276,35.59,72837.13,14.3,-0.34884,0.00016,23.4689]
[1779975180285,35.59,72837.13,14.3,-0.34884,0.00016,23.4689]
[1779975180722,35.59,72837.13,14.3,-0.34884,0.00016,23.4689]
[1779975182629,35.59,72837.17,14.3,-0.34884,0.00016,23.46894]
[1779975185034,35.59,72836.88,14.3,-0.3489,0.00016,23.47022]
[1779975185203,35.59,72836.88,14.3,-0.3489,0.00016,23.47022]
[1779975185246,35.59,72836.88,14.3,-0.3489,0.00016,23.47032]
[1779975185690,35.59,72836.88,14.3,-0.3489,0.00016,23.47032]
[1779975185791,35.59,72839.6,14.3,-0.34846,0.00016,23.4602]
[1779975187101,35.59,72839.6,14.3,-0.34846,0.00016,23.4602]
[1779975187190,35.6,72844.92,14.3,-0.34759,0.00016,23.44053]
[1779975191486,35.6,72842.72,14.3,-0.34797,0.00016,23.4491]
[1779975192480,35.6,72840.23,14.3,-0.34838,0.00016,23.4585]
[1779975192489,35.6,72840.23,14.3,-0.34838,0.00016,23.4585]
[1779975192636,35.6,72840.23,14.3,-0.34838,0.00016,23.4585]
[1779975192785,35.6,72840.23,14.3,-0.34838,0.00016,23.4585]
[1779975193253,35.6,72835.87,14.3,-0.3491,0.00016,23.47481]
[1779975194136,35.6,72835.87,14.3,-0.3491,0.00016,23.47481]
[1779975195742,35.6,72834.64,14.3,-0.34931,0.00016,23.47954]
[1779975195890,35.6,72834.64,14.3,-0.34931,0.00016,23.47954]
[1779975196793,35.61,72840.69,14.3,-0.34832,0.00016,23.45725]
[1779975197107,35.61,72840.69,14.3,-0.34832,0.00016,23.45725]
[1779975197125,35.61,72841.59,14.3,-0.34818,0.00016,23.45401]
[1779975198298,35.61,72849.16,14.3,-0.34695,0.00016,23.42572]
[1779975200978,35.61,72849.03,14.3,-0.34697,0.00016,23.42628]
[1779975201128,35.61,72849.03,14.3,-0.34697,0.00016,23.42628]
[1779975201134,35.61,72849.03,14.3,-0.34697,0.00016,23.42628]
[1779975202326,35.61,72857.27,14.3,-0.34563,0.00016,23.39532]
[1779975203462,35.61,72857.27,14.3,-0.34563,0.00016,23.39532]
[1779975204376,35.61,72857.66,14.3,-0.34557,0.00016,23.39385]
[1779975204391,35.61,72857.66,14.3,-0.34557,0.00016,23.39385]
[1779975206638,35.61,72851.67,14.3,-0.34655,0.00016,23.4166]
[1779975206833,35.61,72851.67,14.3,-0.34655,0.00016,23.4166]
[1779975210069,35.61,72861.24,14.3,-0.34499,0.00016,23.38043]
[1779975212403,35.61,72861.52,14.3,-0.34493,0.00016,23.37602]
[1779975214586,35.61,72866.17,14.3,-0.34417,0.00016,23.3583]
[1779975214591,35.61,72866.17,14.3,-0.34417,0.00016,23.3583]
[1779975215453,35.61,72865.35,14.3,-0.34431,0.00016,23.36145]
[1779975217701,35.61,72857.82,14.3,-0.34553,0.00016,23.39016]
[1779975218624,35.61,72859.26,14.3,-0.3453,0.00016,23.38469]
[1779975218724,35.61,72859.26,14.3,-0.3453,0.00016,23.38469]
[1779975219874,35.61,72858.8,14.3,-0.34538,0.00016,23.38645]
[1779975220175,35.61,72858.8,14.3,-0.34538,0.00016,23.38645]
[1779975220618,35.61,72857.45,14.3,-0.3456,0.00016,23.39157]
[1779975220726,35.61,72857.45,14.3,-0.3456,0.00016,23.39157]
[1779975222122,35.61,72853.83,14.3,-0.34619,0.00016,23.40527]
[1779975222143,35.61,72844.93,14.3,-0.34764,0.00016,23.43869]
[1779975222769,35.61,72844.93,14.3,-0.34764,0.00016,23.43869]
[1779975223999,35.61,72844.54,14.3,-0.3477,0.00016,23.4402]
[1779975224047,35.61,72844.54,14.3,-0.3477,0.00016,23.4402]
[1779975224066,35.61,72844.54,14.3,-0.3477,0.00016,23.4402]
[1779975229155,35.61,72854.88,14.3,-0.34602,0.00016,23.40133]
[1779975229168,35.61,72854.88,14.3,-0.34602,0.00016,23.40133]
[1779975229213,35.61,72854.88,14.3,-0.34602,0.00016,23.40133]
[1779975229704,35.61,72855.02,14.3,-0.34599,0.00016,23.40079]
[1779975230491,35.61,72851.29,14.3,-0.3466,0.00016,23.41487]
[1779975231105,35.61,72851.29,14.3,-0.3466,0.00016,23.41487]
[1779975231490,35.61,72851.75,14.3,-0.34653,0.00016,23.4131]
[1779975233656,35.61,72848.89,14.3,-0.34699,0.00016,23.42384]
[1779975235800,35.61,72849.42,14.3,-0.3469,0.00016,23.4218]
[1779975236692,35.61,72853.41,14.3,-0.34625,0.00016,23.40675]
[1779975237017,35.61,72845.5,14.3,-0.34754,0.00016,23.43645]
[1779975237379,35.61,72845.5,14.3,-0.34754,0.00016,23.43645]
[1779975237422,35.61,72845.5,14.3,-0.34754,0.00016,23.43645]
[1779975237482,35.61,72845.5,14.3,-0.34754,0.00016,23.43645]
[1779975237594,35.61,72835.55,14.3,-0.34917,0.00016,23.47351]
[1779975238466,35.61,72835.55,14.3,-0.34917,0.00016,23.47351]
[1779975238928,35.61,72835.55,14.3,-0.34917,0.00016,23.47351]
[1779975239001,35.61,72835.55,14.3,-0.34917,0.00016,23.47351]
[1779975239070,35.61,72835.55,14.3,-0.34917,0.00016,23.47351]
[1779975239169,35.61,72829.02,14.3,-0.35024,0.00016,23.49763]
[1779975239608,35.61,72821.8,14.3,-0.35143,0.00016,23.52409]
[1779975240442,35.61,72821.8,14.3,-0.35143,0.00016,23.52409]
[1779975240988,35.61,72821.8,14.3,-0.35143,0.00016,23.52409]
[1779975241239,35.61,72821.8,14.3,-0.35143,0.00016,23.52409]
[1779975242044,35.61,72821.85,14.3,-0.35142,0.00016,23.52406]
[1779975242429,35.61,72822.35,14.3,-0.35135,0.00016,23.52231]
[1779975243397,35.61,72827.36,14.3,-0.35052,0.00016,23.50396]
[1779975244318,35.62,72822.29,14.3,-0.35136,0.00016,23.52266]
[1779975244429,35.62,72822.29,14.3,-0.35136,0.00016,23.52266]
[1779975244553,35.62,72822.29,14.3,-0.35136,0.00016,23.52266]
[1779975244727,35.62,72822.29,14.3,-0.35136,0.00016,23.52266]
[1779975244826,35.62,72822.29,14.3,-0.35136,0.00016,23.52266]
[1779975245081,35.62,72822.29,14.3,-0.35136,0.00016,23.52266]
[1779975245138,35.62,72806.29,14.3,-0.35399,0.00016,23.58058]
[1779975245357,35.62,72806.29,14.3,-0.35399,0.00016,23.58058]
[1779975245386,35.62,72806.29,14.3,-0.35399,0.00016,23.58058]
[1779975245753,35.62,72806.29,14.3,-0.35399,0.00016,23.58058]
[1779975245792,35.62,72806.29,14.3,-0.35399,0.00016,23.58058]
[1779975245914,35.62,72806.29,14.3,-0.35399,0.00016,23.58058]
[1779975246132,35.62,72806.29,14.3,-0.35399,0.00016,23.58058]
[1779975247017,35.62,72814.41,14.3,-0.35266,0.00016,23.55135]
[1779975247901,35.62,72814.41,14.3,-0.35266,0.00016,23.55135]
[1779975251908,35.62,72819.09,14.3,-0.35189,0.00016,23.53447]
[1779975252145,35.62,72819.09,14.3,-0.35189,0.00016,23.53447]
[1779975252217,35.62,72819.09,14.3,-0.35189,0.00016,23.53447]
[1779975252310,35.62,72820.2,14.3,-0.35171,0.00016,23.53052]
[1779975252391,35.62,72820.2,14.3,-0.35171,0.00016,23.53052]
[1779975252609,35.62,72820.2,14.3,-0.35171,0.00016,23.53052]
[1779975252647,35.62,72820.2,14.3,-0.35171,0.00016,23.53052]
[1779975252737,35.62,72820.2,14.3,-0.35171,0.00016,23.53052]
[1779975252892,35.62,72820.2,14.3,-0.35171,0.00016,23.53052]
[1779975253078,35.62,72820.2,14.3,-0.35171,0.00016,23.53052]
[1779975253110,35.62,72841.04,14.3,-0.3483,0.00016,23.45384]
[1779975258750,35.62,72844.02,14.3,-0.34784,0.00016,23.44328]
[1779975259316,35.62,72844.02,14.3,-0.34784,0.00016,23.44328]
[1779975259755,35.63,72844.01,14.3,-0.34784,0.00016,23.44343]
[1779975261975,35.63,72843.95,14.3,-0.34786,0.00016,23.44376]
[1779975262750,35.63,72843.81,14.3,-0.34789,0.00016,23.44448]
[1779975262776,35.63,72842.69,14.3,-0.34807,0.00016,23.44866]
[1779975263783,35.63,72835.57,14.3,-0.34924,0.00016,23.47523]
[1779975266867,35.63,72843.25,14.3,-0.34799,0.00016,23.44697]
[1779975272847,35.64,72840.52,14.3,-0.34845,0.00016,23.45441]
[1779975276399,35.64,72840.05,14.3,-0.34854,0.00016,23.45648]
[1779975276875,35.65,72840.47,14.3,-0.34847,0.00016,23.45502]
[1779975280924,35.65,72845.93,14.3,-0.34759,0.00016,23.43494]
[1779975281050,35.65,72845.93,14.3,-0.34759,0.00016,23.43494]
[1779975281910,35.65,72838.38,14.3,-0.34884,0.00016,23.46326]
[1779975283805,35.65,72839.17,14.3,-0.34871,0.00016,23.46043]
[1779975283923,35.65,72846.2,14.3,-0.34757,0.00016,23.43432]
[1779975285657,35.65,72847.77,14.3,-0.34731,0.00016,23.42851]
[1779975285967,35.65,72847.77,14.3,-0.34731,0.00016,23.42851]
[1779975287410,35.66,72846.22,14.3,-0.34757,0.00016,23.4345]
[1779975287593,35.66,72846.22,14.3,-0.34757,0.00016,23.4345]
[1779975288573,35.66,72843.42,14.3,-0.34803,0.00016,23.44505]
[1779975290440,35.66,72841.65,14.3,-0.34833,0.00016,23.45184]
[1779975290490,35.66,72841.65,14.3,-0.34833,0.00016,23.45184]
[1779975291426,35.66,72839.88,14.3,-0.34862,0.00016,23.4585]
[1779975291530,35.66,72839.88,14.3,-0.34862,0.00016,23.4585]
[1779975291697,35.66,72839.88,14.3,-0.34862,0.00016,23.4585]
[1779975291714,35.66,72839.88,14.3,-0.34862,0.00016,23.4585]
[1779975291987,35.66,72839.88,14.3,-0.34862,0.00016,23.4585]
[1779975292032,35.66,72839.88,14.3,-0.34862,0.00016,23.4585]
[1779975292084,35.66,72837.11,14.3,-0.34908,0.00016,23.46886]
[1779975292571,35.66,72837.11,14.3,-0.34908,0.00016,23.46886]
[1779975293889,35.66,72833.32,14.3,-0.3497,0.00016,23.48296]
[1779975293911,35.66,72833.32,14.3,-0.3497,0.00016,23.48296]
[1779975294113,35.66,72835.33,14.3,-0.34938,0.00016,23.47571]
[1779975294945,35.66,72835.33,14.3,-0.34938,0.00016,23.47571]
[1779975296805,35.66,72839.69,14.3,-0.34868,0.00016,23.45971]
[1779975298465,35.67,72838.17,14.3,-0.34893,0.00016,23.4655]
[1779975299039,35.67,72837.17,14.3,-0.3491,0.00016,23.4693]
[1779975301043,35.67,72835.24,14.3,-0.34941,0.00016,23.47644]
[1779975301055,35.67,72826.62,14.3,-0.35083,0.00016,23.50821]
[1779975301542,35.67,72826.62,14.3,-0.35083,0.00016,23.50821]
[1779975301867,35.67,72826.62,14.3,-0.35083,0.00016,23.50821]
[1779975302133,35.67,72826.62,14.3,-0.35083,0.00016,23.50821]
[1779975302273,35.67,72826.62,14.3,-0.35083,0.00016,23.50821]
[1779975306795,35.67,72830.48,14.3,-0.35021,0.00016,23.49446]
[1779975307116,35.67,72830.48,14.3,-0.35021,0.00016,23.49446]
[1779975307220,35.67,72819.17,14.3,-0.35207,0.00016,23.53582]
[1779975307455,35.67,72819.17,14.3,-0.35207,0.00016,23.53582]
[1779975307470,35.67,72819.17,14.3,-0.35207,0.00016,23.53582]
[1779975307640,35.67,72819.17,14.3,-0.35207,0.00016,23.53582]
[1779975308453,35.67,72816.0,14.3,-0.35259,0.00016,23.54735]
[1779975308847,35.67,72816.0,14.3,-0.35259,0.00016,23.54735]
[1779975309992,35.68,72815.2,14.3,-0.35273,0.00016,23.55031]
[1779975311459,35.68,72813.81,14.3,-0.35296,0.00016,23.55547]
[1779975311563,35.68,72813.81,14.3,-0.35296,0.00016,23.55547]
[1779975311671,35.68,72813.81,14.3,-0.35296,0.00016,23.55547]
[1779975311678,35.68,72813.81,14.3,-0.35296,0.00016,23.55547]
[1779975312022,35.68,72813.81,14.3,-0.35296,0.00016,23.55547]
[1779975312494,35.68,72811.1,14.3,-0.35341,0.00016,23.5653]
[1779975315620,35.68,72805.67,14.3,-0.35431,0.00016,23.58506]
[1779975316049,35.68,72805.67,14.3,-0.35431,0.00016,23.58506]
[1779975317248,35.68,72804.97,14.3,-0.35443,0.00016,23.58757]
[1779975317746,35.68,72804.58,14.3,-0.3545,0.00016,23.58907]
[1779975317810,35.68,72804.58,14.3,-0.3545,0.00016,23.58907]
[1779975318142,35.68,72804.58,14.3,-0.3545,0.00016,23.58907]
[1779975318519,35.68,72802.37,14.3,-0.35487,0.00016,23.59706]
[1779975318922,35.68,72802.37,14.3,-0.35487,0.00016,23.59706]
[1779975319048,35.68,72802.37,14.3,-0.35487,0.00016,23.59706]
[1779975319206,35.68,72789.83,14.3,-0.35693,0.00016,23.64136]
[1779975319357,35.68,72789.83,14.3,-0.35693,0.00016,23.64136]
[1779975319524,35.68,72789.83,14.3,-0.35693,0.00016,23.64136]
[1779975319674,35.68,72789.83,14.3,-0.35693,0.00016,23.64136]
[1779975319958,35.68,72789.83,14.3,-0.35693,0.00016,23.64136]
[1779975321074,35.68,72788.07,14.3,-0.35722,0.00016,23.6475]
[1779975321219,35.68,72794.69,14.3,-0.35613,0.00016,23.62419]
[1779975322062,35.68,72794.69,14.3,-0.35613,0.00016,23.62419]
[1779975322879,35.68,72798.34,14.3,-0.35553,0.00016,23.61126]
[1779975323268,35.68,72798.34,14.3,-0.35553,0.00016,23.61126]
[1779975323233,35.68,72789.14,14.3,-0.35704,0.00016,23.64367]
[1779975323508,35.68,72789.14,14.3,-0.35704,0.00016,23.64367]
[1779975323586,35.68,72789.14,14.3,-0.35704,0.00016,23.64367]
[1779975323882,35.68,72789.14,14.3,-0.35704,0.00016,23.64367]
[1779975324011,35.68,72789.14,14.3,-0.35704,0.00016,23.64367]
[1779975324143,35.68,72789.14,14.3,-0.35704,0.00016,23.64367]
[1779975326295,35.68,72788.49,14.3,-0.35715,0.00016,23.64587]
[1779975327122,35.68,72789.26,14.3,-0.35702,0.00016,23.64313]
[1779975327261,35.68,72797.83,14.3,-0.3556,0.00016,23.6129]
[1779975328278,35.68,72797.83,14.3,-0.3556,0.00016,23.6129]
[1779975329592,35.68,72800.8,14.3,-0.35511,0.00016,23.60233]
[1779975330942,35.68,72799.24,14.3,-0.35537,0.00016,23.608]
[1779975331541,35.68,72799.88,14.3,-0.35525,0.00016,23.60238]
[1779975331648,35.68,72799.88,14.3,-0.35525,0.00016,23.60238]
[1779975332245,35.68,72799.88,14.3,-0.35525,0.00016,23.60238]
[1779975332267,35.68,72799.88,14.3,-0.35525,0.00016,23.60238]
[1779975332296,35.68,72813.02,14.3,-0.35309,0.00016,23.55539]
[1779975332663,35.68,72813.02,14.3,-0.35309,0.00016,23.55539]
[1779975333014,35.68,72813.02,14.3,-0.35309,0.00016,23.55539]
[1779975333081,35.68,72813.02,14.3,-0.35309,0.00016,23.55539]
[1779975333527,35.68,72816.64,14.3,-0.3525,0.00016,23.54239]
[1779975333664,35.68,72816.64,14.3,-0.3525,0.00016,23.54239]
[1779975334084,35.68,72816.64,14.3,-0.3525,0.00016,23.54239]
[1779975337538,35.68,72820.05,14.3,-0.35195,0.00016,23.53023]
[1779975339202,35.68,72822.58,14.3,-0.35154,0.00016,23.52108]
[1779975339443,35.69,72828.36,14.3,-0.35059,0.00016,23.50003]
[1779975341943,35.69,72831.97,14.3,-0.35001,0.00016,23.48694]
[1779975342152,35.69,72831.97,14.3,-0.35001,0.00016,23.48694]
[1779975345711,35.69,72834.62,14.3,-0.34959,0.00016,23.47755]
[1779975346205,35.69,72834.62,14.3,-0.34959,0.00016,23.47755]
[1779975346262,35.69,72834.62,14.3,-0.34959,0.00016,23.47755]
[1779975346294,35.69,72834.62,14.3,-0.34959,0.00016,23.47755]
[1779975348457,35.69,72825.66,14.3,-0.35106,0.00016,23.51057]
[1779975348523,35.69,72825.66,14.3,-0.35106,0.00016,23.51057]
[1779975351808,35.7,72830.55,14.3,-0.35027,0.00016,23.49287]
[1779975357478,35.7,72829.79,14.3,-0.35042,0.00016,23.49627]
[1779975361947,35.7,72829.72,14.3,-0.35044,0.00016,23.49677]
[1779975362909,35.71,72830.86,14.3,-0.35025,0.00016,23.49267]
[1779975363439,35.71,72827.89,14.3,-0.35074,0.00016,23.50363]
[1779975364159,35.71,72827.89,14.3,-0.35074,0.00016,23.50363]
[1779975364586,35.71,72822.1,14.3,-0.3517,0.00016,23.52486]
[1779975364660,35.71,72822.1,14.3,-0.3517,0.00016,23.52486]
[1779975364863,35.71,72822.1,14.3,-0.3517,0.00016,23.52486]
[1779975364952,35.71,72822.1,14.3,-0.3517,0.00016,23.52486]
[1779975365134,35.71,72822.1,14.3,-0.3517,0.00016,23.52486]
[1779975365163,35.71,72822.1,14.3,-0.3517,0.00016,23.52486]
[1779975365333,35.71,72822.1,14.3,-0.3517,0.00016,23.52486]
[1779975365391,35.71,72809.74,14.3,-0.35373,0.00016,23.56953]
[1779975365790,35.71,72809.74,14.3,-0.35373,0.00016,23.56953]
[1779975366318,35.71,72809.74,14.3,-0.35373,0.00016,23.56953]
[1779975366343,35.71,72796.75,14.3,-0.35586,0.00016,23.61574]
[1779975366852,35.71,72796.75,14.3,-0.35586,0.00016,23.61574]
[1779975366874,35.71,72796.75,14.3,-0.35586,0.00016,23.61574]
[1779975367008,35.71,72796.75,14.3,-0.35586,0.00016,23.61574]
[1779975367316,35.71,72786.43,14.3,-0.35756,0.00016,23.65193]
[1779975368416,35.71,72781.9,14.3,-0.35831,0.00017,23.6677]
[1779975368430,35.71,72781.9,14.3,-0.35831,0.00017,23.6677]
[1779975368507,35.71,72781.9,14.3,-0.35831,0.00017,23.6677]
[1779975369495,35.71,72785.47,14.3,-0.35772,0.00016,23.65523]
[1779975369641,35.71,72785.47,14.3,-0.35772,0.00016,23.65523]
[1779975370086,35.71,72785.47,14.3,-0.35772,0.00016,23.65523]
[1779975370141,35.71,72795.23,14.3,-0.35611,0.00016,23.62096]
[1779975370568,35.71,72795.23,14.3,-0.35611,0.00016,23.62096]
[1779975370724,35.71,72795.23,14.3,-0.35611,0.00016,23.62096]
[1779975371019,35.71,72795.23,14.3,-0.35611,0.00016,23.62096]
[1779975371186,35.71,72795.23,14.3,-0.35611,0.00016,23.62096]
[1779975371296,35.71,72795.23,14.3,-0.35611,0.00016,23.62096]
[1779975371642,35.71,72799.09,14.3,-0.35548,0.00016,23.60743]
[1779975371758,35.71,72799.09,14.3,-0.35548,0.00016,23.60743]
[1779975372171,35.71,72799.09,14.3,-0.35548,0.00016,23.60743]
[1779975372425,35.71,72805.35,14.3,-0.35445,0.00016,23.58527]
[1779975373136,35.71,72805.35,14.3,-0.35445,0.00016,23.58527]
[1779975373172,35.71,72797.64,14.3,-0.35572,0.00016,23.61264]
[1779975375730,35.71,72794.22,14.3,-0.35629,0.00016,23.62483]
[1779975376048,35.71,72794.22,14.3,-0.35629,0.00016,23.62483]
[1779975376932,35.71,72793.71,14.3,-0.35638,0.00016,23.62676]
[1779975379755,35.71,72790.33,14.3,-0.35693,0.00016,23.63856]
[1779975379781,35.71,72790.33,14.3,-0.35693,0.00016,23.63856]
[1779975379995,35.71,72790.33,14.3,-0.35693,0.00016,23.63856]
[1779975380252,35.71,72783.43,14.3,-0.35807,0.00017,23.66258]
[1779975380546,35.71,72783.43,14.3,-0.35807,0.00017,23.66258]
[1779975382368,35.71,72777.49,14.3,-0.35905,0.00017,23.68316]
[1779975382746,35.71,72776.58,14.3,-0.3592,0.00017,23.68626]
[1779975382847,35.71,72776.58,14.3,-0.3592,0.00017,23.68626]
[1779975383296,35.71,72776.58,14.3,-0.3592,0.00017,23.68626]
[1779975384116,35.71,72777.68,14.3,-0.35901,0.00017,23.68237]
[1779975385781,35.71,72775.86,14.3,-0.35931,0.00017,23.68861]
[1779975391862,35.71,72776.71,14.3,-0.35916,0.00017,23.68545]
[1779975392709,35.71,72777.97,14.3,-0.35893,0.00017,23.67773]
[1779975393189,35.71,72777.97,14.3,-0.35893,0.00017,23.67773]
[1779975393326,35.71,72777.97,14.3,-0.35893,0.00017,23.67773]
[1779975393442,35.7,72773.58,14.3,-0.35966,0.00017,23.69282]
[1779975394168,35.7,72773.58,14.3,-0.35966,0.00017,23.69282]
[1779975394907,35.7,72769.56,14.3,-0.36032,0.00017,23.70659]
[1779975395087,35.7,72769.56,14.3,-0.36032,0.00017,23.70659]
[1779975395880,35.7,72767.53,14.3,-0.36066,0.00017,23.71352]
[1779975395882,35.7,72767.53,14.3,-0.36066,0.00017,23.71352]
[1779975396180,35.7,72767.53,14.3,-0.36066,0.00017,23.71352]
[1779975401122,35.7,72772.11,14.3,-0.35989,0.00017,23.69772]
[1779975402072,35.7,72780.38,14.3,-0.35852,0.00017,23.66912]
[1779975403487,35.7,72780.38,14.3,-0.35852,0.00017,23.66912]
[1779975404585,35.7,72783.49,14.3,-0.35801,0.00017,23.65823]
[1779975405618,35.7,72783.49,14.3,-0.35801,0.00017,23.65823]
[1779975405952,35.7,72784.98,14.3,-0.35776,0.00017,23.653]
[1779975410179,35.7,72779.68,14.3,-0.35863,0.00017,23.67126]
[1779975410254,35.7,72779.68,14.3,-0.35863,0.00017,23.67126]
[1779975410273,35.7,72779.68,14.3,-0.35863,0.00017,23.67126]
[1779975410331,35.7,72779.68,14.3,-0.35863,0.00017,23.67126]
[1779975410393,35.7,72771.07,14.3,-0.36005,0.00017,23.70088]
[1779975410575,35.7,72771.07,14.3,-0.36005,0.00017,23.70088]
[1779975411135,35.7,72771.07,14.3,-0.36005,0.00017,23.70088]
[1779975411178,35.7,72771.07,14.3,-0.36005,0.00017,23.70088]
[1779975411454,35.7,72771.07,14.3,-0.36005,0.00017,23.70088]
[1779975411460,35.7,72760.36,14.3,-0.36182,0.00017,23.73741]
[1779975411555,35.7,72760.36,14.3,-0.36182,0.00017,23.73741]
[1779975411611,35.7,72760.36,14.3,-0.36182,0.00017,23.73741]
[1779975411651,35.7,72760.36,14.3,-0.36182,0.00017,23.73741]
[1779975412224,35.7,72760.36,14.3,-0.36182,0.00017,23.73741]
[1779975412394,35.7,72760.36,14.3,-0.36182,0.00017,23.73741]
[1779975412435,35.7,72760.36,14.3,-0.36182,0.00017,23.73741]
[1779975412421,35.7,72750.18,14.3,-0.36351,0.00017,23.77166]
[1779975413397,35.7,72743.09,14.3,-0.36469,0.00017,23.79525]
[1779975413911,35.7,72743.09,14.3,-0.36469,0.00017,23.79525]
[1779975414343,35.7,72743.09,14.3,-0.36469,0.00017,23.79525]
[1779975415448,35.7,72741.63,14.3,-0.36493,0.00017,23.80007]
[1779975415911,35.7,72744.53,14.3,-0.36445,0.00017,23.79044]
[1779975418384,35.7,72736.06,14.3,-0.36586,0.00017,23.81856]
[1779975418450,35.7,72736.34,14.3,-0.36582,0.00017,23.8177]
[1779975418624,35.7,72736.34,14.3,-0.36582,0.00017,23.8177]
[1779975419156,35.7,72736.34,14.3,-0.36582,0.00017,23.8177]
[1779975420031,35.7,72731.5,14.3,-0.36663,0.00017,23.83362]
[1779975420358,35.7,72731.5,14.3,-0.36663,0.00017,23.83362]
[1779975420697,35.7,72730.1,14.3,-0.36686,0.00017,23.83825]
[1779975421097,35.7,72730.1,14.3,-0.36686,0.00017,23.83825]
[1779975421203,35.7,72731.61,14.3,-0.36661,0.00017,23.83332]
[1779975421850,35.7,72731.61,14.3,-0.36661,0.00017,23.83332]
[1779975422315,35.7,72731.61,14.3,-0.36661,0.00017,23.83332]
[1779975422414,35.7,72731.61,14.3,-0.36661,0.00017,23.83332]
[1779975422399,35.7,72738.74,14.3,-0.36543,0.00017,23.81001]
[1779975422496,35.7,72738.74,14.3,-0.36543,0.00017,23.81001]
[1779975422569,35.7,72738.74,14.3,-0.36543,0.00017,23.81001]
[1779975422578,35.7,72738.74,14.3,-0.36543,0.00017,23.81001]
[1779975422709,35.7,72738.74,14.3,-0.36543,0.00017,23.81001]
[1779975422796,35.7,72738.74,14.3,-0.36543,0.00017,23.81001]
[1779975422910,35.7,72738.74,14.3,-0.36543,0.00017,23.81001]
[1779975423012,35.7,72738.74,14.3,-0.36543,0.00017,23.81001]
[1779975423391,35.7,72738.74,14.3,-0.36543,0.00017,23.81001]
[1779975423399,35.7,72738.74,14.3,-0.36543,0.00017,23.81001]
[1779975423473,35.7,72738.74,14.3,-0.36543,0.00017,23.81001]
[1779975423251,35.7,72751.44,14.3,-0.36332,0.00017,23.76782]
[1779975423638,35.7,72751.44,14.3,-0.36332,0.00017,23.76782]
[1779975423642,35.7,72751.44,14.3,-0.36332,0.00017,23.76782]
[1779975423803,35.7,72751.44,14.3,-0.36332,0.00017,23.76782]
[1779975424025,35.7,72751.44,14.3,-0.36332,0.00017,23.76782]
[1779975424358,35.7,72751.44,14.3,-0.36332,0.00017,23.76782]
[1779975424377,35.7,72751.44,14.3,-0.36332,0.00017,23.76782]
[1779975424382,35.7,72751.44,14.3,-0.36332,0.00017,23.76782]
[1779975424466,35.71,72746.28,14.3,-0.36418,0.00017,23.78522]
[1779975424527,35.71,72746.28,14.3,-0.36418,0.00017,23.78522]
[1779975424844,35.71,72746.28,14.3,-0.36418,0.00017,23.78522]
[1779975425069,35.71,72746.28,14.3,-0.36418,0.00017,23.78522]
[1779975425368,35.71,72727.75,14.3,-0.36727,0.00017,23.84621]
[1779975425677,35.71,72727.75,14.3,-0.36727,0.00017,23.84621]
[1779975426302,35.71,72727.75,14.3,-0.36727,0.00017,23.84621]
[1779975426404,35.71,72713.78,14.3,-0.3696,0.00017,23.89124]
[1779975426758,35.71,72713.78,14.3,-0.3696,0.00017,23.89124]
[1779975427011,35.71,72713.78,14.3,-0.3696,0.00017,23.89124]
[1779975427011,35.71,72713.78,14.3,-0.3696,0.00017,23.89124]
[1779975427088,35.71,72713.78,14.3,-0.3696,0.00017,23.89124]
[1779975427435,35.71,72713.78,14.3,-0.3696,0.00017,23.89124]
[1779975427449,35.71,72713.78,14.3,-0.3696,0.00017,23.89124]
[1779975427264,35.71,72706.01,14.3,-0.3709,0.00017,23.91591]
[1779975427696,35.71,72706.01,14.3,-0.3709,0.00017,23.91591]
[1779975427704,35.71,72706.01,14.3,-0.3709,0.00017,23.91591]
[1779975428041,35.71,72706.01,14.3,-0.3709,0.00017,23.91591]
[1779975428398,35.71,72706.01,14.3,-0.3709,0.00017,23.91591]
[1779975428248,35.71,72707.39,14.3,-0.37067,0.00017,23.91157]
[1779975428542,35.71,72707.39,14.3,-0.37067,0.00017,23.91157]
[1779975428574,35.71,72707.39,14.3,-0.37067,0.00017,23.91157]
[1779975428584,35.71,72707.39,14.3,-0.37067,0.00017,23.91157]
[1779975428636,35.71,72707.39,14.3,-0.37067,0.00017,23.91157]
[1779975429036,35.71,72707.39,14.3,-0.37067,0.00017,23.91157]
[1779975429646,35.71,72705.65,14.3,-0.37096,0.00017,23.91707]
[1779975429687,35.71,72705.65,14.3,-0.37096,0.00017,23.91707]
[1779975429960,35.71,72705.65,14.3,-0.37096,0.00017,23.91707]
[1779975430122,35.71,72705.65,14.3,-0.37096,0.00017,23.91707]
[1779975430192,35.71,72705.65,14.3,-0.37096,0.00017,23.91707]
[1779975430354,35.71,72705.65,14.3,-0.37096,0.00017,23.91707]
[1779975430408,35.71,72705.65,14.3,-0.37096,0.00017,23.91707]
[1779975430418,35.71,72691.43,14.3,-0.37334,0.00017,23.96153]
[1779975430532,35.71,72691.43,14.3,-0.37334,0.00017,23.96153]
[1779975430673,35.71,72691.43,14.3,-0.37334,0.00017,23.96153]
[1779975430735,35.71,72691.43,14.3,-0.37334,0.00017,23.96153]
[1779975431413,35.71,72691.43,14.3,-0.37334,0.00017,23.96153]
[1779975431637,35.71,72690.91,14.3,-0.37343,0.00017,23.96314]
[1779975431720,35.71,72690.91,14.3,-0.37343,0.00017,23.96314]
[1779975431751,35.71,72690.91,14.3,-0.37343,0.00017,23.96314]
[1779975431846,35.71,72690.91,14.3,-0.37343,0.00017,23.96314]
[1779975432468,35.71,72690.91,14.3,-0.37343,0.00017,23.96314]
[1779975432582,35.71,72692.79,14.3,-0.37311,0.00017,23.9573]
[1779975432959,35.71,72692.79,14.3,-0.37311,0.00017,23.9573]
[1779975432980,35.71,72692.79,14.3,-0.37311,0.00017,23.9573]
[1779975433468,35.71,72692.79,14.3,-0.37311,0.00017,23.9573]
[1779975433050,35.71,72693.04,14.3,-0.37308,0.00017,23.95658]
[1779975435032,35.71,72694.08,14.3,-0.37291,0.00017,23.95342]
[1779975435127,35.71,72694.08,14.3,-0.37291,0.00017,23.95342]
[1779975435896,35.71,72694.38,14.3,-0.37286,0.00017,23.95256]
[1779975436222,35.71,72694.38,14.3,-0.37286,0.00017,23.95256]
[1779975438880,35.71,72691.33,14.3,-0.37338,0.00017,23.96226]
[1779975439932,35.72,72689.67,14.3,-0.37366,0.00017,23.96745]
[1779975442774,35.72,72692.95,14.3,-0.37311,0.00017,23.9573]
[1779975443123,35.72,72692.95,14.3,-0.37311,0.00017,23.9573]
[1779975443171,35.72,72692.95,14.3,-0.37311,0.00017,23.9573]
[1779975443439,35.72,72692.95,14.3,-0.37311,0.00017,23.9573]
[1779975443302,35.72,72696.64,14.3,-0.37249,0.00017,23.94583]
[1779975443664,35.72,72696.64,14.3,-0.37249,0.00017,23.94583]
[1779975443850,35.72,72696.64,14.3,-0.37249,0.00017,23.94583]
[1779975444049,35.72,72696.64,14.3,-0.37249,0.00017,23.94583]
[1779975444205,35.72,72696.64,14.3,-0.37249,0.00017,23.94583]
[1779975444210,35.72,72696.64,14.3,-0.37249,0.00017,23.94583]
[1779975444257,35.72,72696.64,14.3,-0.37249,0.00017,23.94583]
[1779975444351,35.72,72706.05,14.3,-0.37092,0.00017,23.91632]
[1779975444816,35.72,72706.05,14.3,-0.37092,0.00017,23.91632]
[1779975444845,35.72,72706.05,14.3,-0.37092,0.00017,23.91632]
[1779975445142,35.72,72723.3,14.3,-0.36807,0.00017,23.86177]
[1779975447387,35.72,72724.31,14.3,-0.3679,0.00017,23.85861]
[1779975449395,35.72,72725.5,14.3,-0.3677,0.00017,23.85477]
[1779975449523,35.73,72726.31,14.3,-0.36757,0.00017,23.85223]
[1779975450458,35.73,72726.31,14.3,-0.36757,0.00017,23.85223]
[1779975452798,35.73,72720.32,14.3,-0.36856,0.00017,23.86834]
[1779975452858,35.73,72720.32,14.3,-0.36856,0.00017,23.86834]
[1779975452880,35.73,72720.32,14.3,-0.36856,0.00017,23.86834]
[1779975453080,35.73,72720.32,14.3,-0.36856,0.00017,23.86834]
[1779975453203,35.73,72709.76,14.3,-0.37032,0.00017,23.90209]
[1779975453677,35.73,72709.76,14.3,-0.37032,0.00017,23.90209]
[1779975453954,35.73,72709.76,14.3,-0.37032,0.00017,23.90209]
[1779975459245,35.73,72710.31,14.3,-0.37024,0.00017,23.90041]
[1779975462266,35.73,72718.99,14.3,-0.36879,0.00017,23.87275]
[1779975463171,35.73,72718.99,14.3,-0.36879,0.00017,23.87275]
[1779975463400,35.73,72718.99,14.3,-0.36879,0.00017,23.87275]
[1779975465096,35.73,72723.98,14.3,-0.36796,0.00017,23.85672]
[1779975465304,35.73,72723.98,14.3,-0.36796,0.00017,23.85672]
[1779975465400,35.73,72729.19,14.3,-0.36709,0.00017,23.8399]
[1779975465758,35.73,72729.19,14.3,-0.36709,0.00017,23.8399]
[1779975465926,35.73,72729.19,14.3,-0.36709,0.00017,23.8399]
[1779975466163,35.73,72729.19,14.3,-0.36709,0.00017,23.8399]
[1779975466296,35.73,72739.84,14.3,-0.36532,0.00017,23.80508]
[1779975468183,35.73,72740.63,14.3,-0.3652,0.00017,23.80254]
[1779975468610,35.73,72742.82,14.3,-0.36483,0.00017,23.79537]
[1779975468847,35.73,72742.82,14.3,-0.36483,0.00017,23.79537]
[1779975468883,35.73,72742.82,14.3,-0.36483,0.00017,23.79537]
[1779975468914,35.73,72742.82,14.3,-0.36483,0.00017,23.79537]
[1779975469361,35.73,72742.82,14.3,-0.36483,0.00017,23.79537]
[1779975469952,35.73,72748.42,14.3,-0.36391,0.00017,23.77681]
[1779975471545,35.73,72753.03,14.3,-0.36315,0.00017,23.7615]
[1779975472269,35.73,72753.03,14.3,-0.36315,0.00017,23.7615]
[1779975472278,35.73,72753.03,14.3,-0.36315,0.00017,23.7615]
[1779975472305,35.73,72753.03,14.3,-0.36315,0.00017,23.7615]
[1779975472320,35.73,72753.03,14.3,-0.36315,0.00017,23.7615]
[1779975472352,35.73,72745.68,14.3,-0.36437,0.00017,23.78605]
[1779975472747,35.73,72745.68,14.3,-0.36437,0.00017,23.78605]
[1779975472773,35.73,72745.68,14.3,-0.36437,0.00017,23.78605]
[1779975472880,35.73,72745.68,14.3,-0.36437,0.00017,23.78605]
[1779975472987,35.73,72745.68,14.3,-0.36437,0.00017,23.78605]
[1779975473206,35.73,72745.68,14.3,-0.36437,0.00017,23.78605]
[1779975473466,35.73,72745.68,14.3,-0.36437,0.00017,23.78605]
[1779975473490,35.74,72727.25,14.3,-0.36744,0.00017,23.84659]
[1779975473751,35.74,72727.25,14.3,-0.36744,0.00017,23.84659]
[1779975473830,35.74,72727.25,14.3,-0.36744,0.00017,23.84659]
[1779975474154,35.74,72727.25,14.3,-0.36744,0.00017,23.84659]
[1779975474466,35.74,72732.24,14.3,-0.36661,0.00017,23.8304]
[1779975475355,35.74,72732.24,14.3,-0.36661,0.00017,23.8304]
[1779975475364,35.74,72741.36,14.3,-0.36509,0.00017,23.80047]
[1779975475603,35.74,72741.36,14.3,-0.36509,0.00017,23.80047]
[1779975475910,35.74,72741.36,14.3,-0.36509,0.00017,23.80047]
[1779975476311,35.74,72741.36,14.3,-0.36509,0.00017,23.80047]
[1779975476398,35.74,72741.36,14.3,-0.36509,0.00017,23.80047]
[1779975476910,35.74,72744.94,14.3,-0.3645,0.00017,23.78872]
[1779975477138,35.74,72744.94,14.3,-0.3645,0.00017,23.78872]
[1779975477268,35.74,72744.94,14.3,-0.3645,0.00017,23.78872]
[1779975477432,35.74,72744.94,14.3,-0.3645,0.00017,23.78872]
[1779975477495,35.74,72739.28,14.3,-0.36544,0.00017,23.80748]
[1779975478376,35.74,72739.28,14.3,-0.36544,0.00017,23.80748]
[1779975478385,35.74,72731.5,14.3,-0.36674,0.00017,23.83304]
[1779975478657,35.74,72731.5,14.3,-0.36674,0.00017,23.83304]
[1779975481154,35.74,72725.69,14.3,-0.36771,0.00017,23.852]
[1779975481990,35.74,72724.5,14.3,-0.36791,0.00017,23.85588]
[1779975483158,35.74,72720.88,14.3,-0.36852,0.00017,23.86758]
[1779975483460,35.74,72720.88,14.3,-0.36852,0.00017,23.86758]
[1779975485363,35.74,72709.78,14.3,-0.37037,0.00017,23.90305]
[1779975487205,35.74,72714.79,14.3,-0.36954,0.00017,23.88714]
[1779975487476,35.74,72714.79,14.3,-0.36954,0.00017,23.88714]
[1779975488838,35.74,72717.49,14.3,-0.36909,0.00017,23.87856]
[1779975489465,35.74,72724.78,14.3,-0.36787,0.00017,23.85514]
[1779975491479,35.75,72731.81,14.3,-0.36671,0.00017,23.83242]
[1779975491871,35.75,72731.81,14.3,-0.36671,0.00017,23.83242]
[1779975492857,35.75,72735.24,14.3,-0.36614,0.00017,23.82127]
[1779975493063,35.75,72735.24,14.3,-0.36614,0.00017,23.82127]
[1779975493532,35.75,72735.24,14.3,-0.36614,0.00017,23.82127]
[1779975494500,35.75,72738.64,14.3,-0.36558,0.00017,23.81023]
[1779975494703,35.75,72738.64,14.3,-0.36558,0.00017,23.81023]
[1779975495605,35.75,72739.68,14.3,-0.36541,0.00017,23.80687]
[1779975496150,35.75,72739.68,14.3,-0.36541,0.00017,23.80687]
[1779975496235,35.75,72739.68,14.3,-0.36541,0.00017,23.80687]
[1779975496758,35.75,72742.98,14.3,-0.36486,0.00017,23.79605]
[1779975498654,35.75,72746.83,14.3,-0.36423,0.00017,23.78336]
[1779975500512,35.75,72748.51,14.3,-0.36395,0.00017,23.77781]
[1779975500564,35.75,72748.51,14.3,-0.36395,0.00017,23.77781]
[1779975500715,35.75,72751.52,14.3,-0.36345,0.00017,23.76782]
[1779975501737,35.75,72757.64,14.3,-0.36244,0.00017,23.74728]
[1779975501764,35.75,72757.64,14.3,-0.36244,0.00017,23.74728]
[1779975502576,35.75,72757.64,14.3,-0.36244,0.00017,23.74728]
[1779975503387,35.75,72758.77,14.3,-0.36225,0.00017,23.74348]
[1779975503799,35.75,72760.02,14.3,-0.36204,0.00017,23.73926]
[1779975503816,35.75,72760.02,14.3,-0.36204,0.00017,23.73926]
[1779975503852,35.75,72760.02,14.3,-0.36204,0.00017,23.73926]
[1779975503978,35.75,72760.02,14.3,-0.36204,0.00017,23.73926]
[1779975504570,35.75,72770.79,14.3,-0.36026,0.00017,23.70268]
[1779975505580,35.75,72770.79,14.3,-0.36026,0.00017,23.70268]
[1779975505576,35.75,72779.64,14.3,-0.3588,0.00016,23.6723]
[1779975505609,35.75,72779.64,14.3,-0.3588,0.00016,23.6723]
[1779975506131,35.75,72779.64,14.3,-0.3588,0.00016,23.6723]
[1779975507435,35.75,72779.64,14.3,-0.3588,0.00016,23.6723]
[1779975508024,35.75,72780.9,14.3,-0.35859,0.00016,23.66792]
[1779975509041,35.75,72781.37,14.3,-0.35852,0.00016,23.66629]
[1779975509094,35.75,72781.37,14.3,-0.35852,0.00016,23.66629]
[1779975509241,35.75,72781.37,14.3,-0.35852,0.00016,23.66629]
[1779975509333,35.75,72781.37,14.3,-0.35852,0.00016,23.66629]
[1779975509977,35.75,72781.78,14.3,-0.35845,0.00016,23.66492]
[1779975510137,35.75,72770.51,14.3,-0.36031,0.00017,23.70369]
[1779975511161,35.75,72770.51,14.3,-0.36031,0.00017,23.70369]
[1779975511419,35.75,72770.51,14.3,-0.36031,0.00017,23.70369]
[1779975511773,35.75,72772.63,14.3,-0.35995,0.00017,23.69316]
[1779975511875,35.75,72784.86,14.3,-0.35793,0.00016,23.65095]
[1779975513924,35.75,72786.28,14.3,-0.3577,0.00016,23.64601]
[1779975514124,35.75,72786.28,14.3,-0.3577,0.00016,23.64601]
[1779975514792,35.75,72787.31,14.3,-0.35753,0.00016,23.64243]
[1779975514802,35.75,72787.31,14.3,-0.35753,0.00016,23.64243]
[1779975515463,35.75,72787.31,14.3,-0.35753,0.00016,23.64243]
[1779975515562,35.75,72780.73,14.3,-0.35861,0.00016,23.66524]
[1779975515810,35.75,72780.73,14.3,-0.35861,0.00016,23.66524]
[1779975515824,35.75,72780.73,14.3,-0.35861,0.00016,23.66524]
[1779975515892,35.75,72778.01,14.3,-0.35906,0.00017,23.67463]
[1779975517612,35.75,72772.53,14.3,-0.35997,0.00017,23.69352]
[1779975517661,35.75,72780.13,14.3,-0.35871,0.00016,23.66741]
[1779975518905,35.75,72780.13,14.3,-0.35871,0.00016,23.66741]
[1779975524180,35.76,72784.78,14.3,-0.35796,0.00016,23.6516]
[1779975524188,35.76,72784.78,14.3,-0.35796,0.00016,23.6516]
[1779975524455,35.76,72784.78,14.3,-0.35796,0.00016,23.6516]
[1779975524556,35.76,72785.33,14.3,-0.35787,0.00016,23.64982]
[1779975525388,35.76,72785.33,14.3,-0.35787,0.00016,23.64982]
[1779975525785,35.76,72788.99,14.3,-0.35727,0.00016,23.63703]
[1779975531760,35.75,72790.57,14.3,-0.357,0.00016,23.63124]
[1779975533179,35.75,72790.57,14.3,-0.357,0.00016,23.63124]
[1779975533418,35.75,72790.57,14.3,-0.357,0.00016,23.63124]
[1779975533500,35.75,72790.19,14.3,-0.35706,0.00016,23.63249]
[1779975533679,35.75,72790.19,14.3,-0.35706,0.00016,23.63249]
[1779975534274,35.75,72790.19,14.3,-0.35706,0.00016,23.63249]
[1779975534375,35.75,72781.88,14.3,-0.35843,0.00016,23.66141]
[1779975534729,35.75,72781.88,14.3,-0.35843,0.00016,23.66141]
[1779975534743,35.75,72781.88,14.3,-0.35843,0.00016,23.66141]
[1779975535179,35.75,72781.88,14.3,-0.35843,0.00016,23.66141]
[1779975535184,35.75,72766.59,14.3,-0.36095,0.00017,23.7139]
[1779975535653,35.75,72766.59,14.3,-0.36095,0.00017,23.7139]
[1779975535681,35.75,72766.59,14.3,-0.36095,0.00017,23.7139]
[1779975536805,35.75,72763.77,14.3,-0.36142,0.00017,23.7235]
[1779975537620,35.75,72765.49,14.3,-0.36114,0.00017,23.71769]
[1779975542840,35.76,72769.35,14.3,-0.3605,0.00017,23.70461]
[1779975544588,35.76,72769.35,14.3,-0.3605,0.00017,23.70461]
[1779975544591,35.76,72769.35,14.3,-0.3605,0.00017,23.70461]
[1779975545791,35.76,72770.16,14.3,-0.36037,0.00017,23.7019]
[1779975550357,35.75,72764.74,14.3,-0.36126,0.00017,23.72022]
[1779975550380,35.75,72764.74,14.3,-0.36126,0.00017,23.72022]
[1779975550447,35.75,72764.74,14.3,-0.36126,0.00017,23.72022]
[1779975550707,35.75,72766.53,14.3,-0.36096,0.00017,23.71406]
[1779975550750,35.75,72766.53,14.3,-0.36096,0.00017,23.71406]
[1779975550754,35.75,72766.53,14.3,-0.36096,0.00017,23.71406]
[1779975550772,35.75,72766.53,14.3,-0.36096,0.00017,23.71406]
[1779975551006,35.75,72766.53,14.3,-0.36096,0.00017,23.71406]
[1779975551172,35.75,72766.53,14.3,-0.36096,0.00017,23.71406]
[1779975551174,35.75,72766.53,14.3,-0.36096,0.00017,23.71406]
[1779975551273,35.75,72759.5,14.3,-0.36212,0.00017,23.73787]
[1779975552915,35.75,72756.29,14.3,-0.36265,0.00017,23.74869]
[1779975552984,35.75,72756.29,14.3,-0.36265,0.00017,23.74869]
[1779975553488,35.75,72756.29,14.3,-0.36265,0.00017,23.74869]
[1779975554325,35.75,72745.36,14.3,-0.36447,0.00017,23.78515]
[1779975555503,35.75,72745.36,14.3,-0.36447,0.00017,23.78515]
[1779975555954,35.75,72746.54,14.3,-0.36427,0.00017,23.78118]
[1779975556121,35.75,72746.54,14.3,-0.36427,0.00017,23.78118]
[1779975561973,35.76,72745.48,14.3,-0.36446,0.00017,23.78512]
[1779975565272,35.76,72745.66,14.3,-0.36444,0.00017,23.78465]
[1779975565326,35.76,72745.66,14.3,-0.36444,0.00017,23.78465]
[1779975566389,35.76,72747.44,14.3,-0.36415,0.00017,23.77881]
[1779975566480,35.76,72754.49,14.3,-0.36298,0.00017,23.75534]
[1779975566909,35.76,72754.49,14.3,-0.36298,0.00017,23.75534]
[1779975567458,35.76,72754.49,14.3,-0.36298,0.00017,23.75534]
[1779975568047,35.76,72760.16,14.3,-0.36204,0.00017,23.73622]
[1779975568065,35.76,72760.16,14.3,-0.36204,0.00017,23.73622]
[1779975568115,35.76,72765.74,14.3,-0.36112,0.00017,23.71733]
[1779975568973,35.76,72765.74,14.3,-0.36112,0.00017,23.71733]
[1779975568975,35.76,72765.74,14.3,-0.36112,0.00017,23.71733]
[1779975571036,35.76,72773.83,14.3,-0.35977,0.00017,23.68647]
[1779975572507,35.76,72773.83,14.3,-0.35977,0.00017,23.68647]
[1779975572981,35.76,72772.79,14.3,-0.35994,0.00017,23.69004]
[1779975573005,35.76,72772.79,14.3,-0.35994,0.00017,23.69004]
[1779975574558,35.76,72776.13,14.3,-0.35939,0.00017,23.67857]
[1779975576505,35.76,72777.56,14.3,-0.35915,0.00017,23.67362]
[1779975576867,35.76,72778.76,14.3,-0.35895,0.00017,23.66945]
[1779975577003,35.76,72778.76,14.3,-0.35895,0.00017,23.66945]
[1779975581975,35.76,72782.73,14.3,-0.35829,0.00016,23.65555]
[1779975582556,35.76,72782.73,14.3,-0.35829,0.00016,23.65555]
[1779975585312,35.76,72786.54,14.3,-0.35765,0.00016,23.64216]
[1779975585411,35.76,72786.54,14.3,-0.35765,0.00016,23.64216]
[1779975585598,35.76,72786.54,14.3,-0.35765,0.00016,23.64216]
[1779975585841,35.76,72786.33,14.3,-0.35768,0.00016,23.6428]
[1779975586531,35.76,72786.33,14.3,-0.35768,0.00016,23.6428]
[1779975592186,35.75,72789.18,14.3,-0.3572,0.00016,23.63254]
[1779975594004,35.75,72789.21,14.3,-0.35719,0.00016,23.63238]
[1779975594998,35.75,72785.66,14.3,-0.35778,0.00016,23.6447]
[1779975600257,35.75,72790.45,14.3,-0.35697,0.00016,23.62768]
[1779975604375,35.74,72784.89,14.3,-0.35788,0.00016,23.64691]
[1779975604475,35.74,72767.92,14.3,-0.36068,0.00017,23.70531]
[1779975604890,35.74,72767.92,14.3,-0.36068,0.00017,23.70531]
[1779975605069,35.74,72767.92,14.3,-0.36068,0.00017,23.70531]
[1779975605120,35.74,72767.92,14.3,-0.36068,0.00017,23.70531]
[1779975605207,35.74,72767.92,14.3,-0.36068,0.00017,23.70531]
[1779975605222,35.74,72767.92,14.3,-0.36068,0.00017,23.70531]
[1779975605379,35.74,72767.92,14.3,-0.36068,0.00017,23.70531]
[1779975605469,35.74,72767.92,14.3,-0.36068,0.00017,23.70531]
[1779975605650,35.74,72767.92,14.3,-0.36068,0.00017,23.70531]
[1779975606133,35.74,72770.13,14.3,-0.36032,0.00017,23.69773]
[1779975606217,35.74,72770.13,14.3,-0.36032,0.00017,23.69773]
[1779975606459,35.74,72770.13,14.3,-0.36032,0.00017,23.69773]
[1779975606550,35.74,72770.13,14.3,-0.36032,0.00017,23.69773]
[1779975611875,35.75,72774.29,14.3,-0.35963,0.00017,23.68358]
[1779975612296,35.75,72774.29,14.3,-0.35963,0.00017,23.68358]
[1779975612807,35.75,72778.32,14.3,-0.35897,0.00017,23.66971]
[1779975613286,35.75,72778.32,14.3,-0.35897,0.00017,23.66971]
[1779975613350,35.75,72788.72,14.3,-0.35725,0.00016,23.63361]
[1779975615618,35.75,72789.3,14.3,-0.35716,0.00016,23.63157]
[1779975616329,35.74,72790.38,14.3,-0.35697,0.00016,23.62768]
[1779975616740,35.74,72793.03,14.3,-0.35654,0.00016,23.61839]
[1779975618686,35.74,72794.9,14.3,-0.35623,0.00016,23.61176]
[1779975618741,35.74,72794.9,14.3,-0.35623,0.00016,23.61176]
[1779975618707,35.74,72782.0,14.3,-0.35835,0.00017,23.65677]
[1779975618960,35.74,72782.0,14.3,-0.35835,0.00017,23.65677]
[1779975619052,35.74,72782.0,14.3,-0.35835,0.00017,23.65677]
[1779975619189,35.74,72782.0,14.3,-0.35835,0.00017,23.65677]
[1779975619403,35.74,72782.0,14.3,-0.35835,0.00017,23.65677]
[1779975619429,35.74,72782.0,14.3,-0.35835,0.00017,23.65677]
[1779975619493,35.74,72782.0,14.3,-0.35835,0.00017,23.65677]
[1779975619514,35.74,72782.0,14.3,-0.35835,0.00017,23.65677]
[1779975619523,35.74,72782.0,14.3,-0.35835,0.00017,23.65677]
[1779975619546,35.74,72772.96,14.3,-0.35984,0.00017,23.68791]
[1779975619798,35.74,72772.96,14.3,-0.35984,0.00017,23.68791]
[1779975619907,35.74,72772.96,14.3,-0.35984,0.00017,23.68791]
[1779975620164,35.74,72772.96,14.3,-0.35984,0.00017,23.68791]
[1779975620430,35.74,72764.63,14.3,-0.36122,0.00017,23.71627]
[1779975621041,35.74,72764.63,14.3,-0.36122,0.00017,23.71627]
[1779975621054,35.74,72764.63,14.3,-0.36122,0.00017,23.71627]
[1779975621318,35.74,72764.63,14.3,-0.36122,0.00017,23.71627]
[1779975621710,35.74,72764.63,14.3,-0.36122,0.00017,23.71627]
[1779975622204,35.74,72762.13,14.3,-0.36163,0.00017,23.72477]
[1779975622631,35.74,72762.13,14.3,-0.36163,0.00017,23.72477]
[1779975622846,35.74,72765.16,14.3,-0.36112,0.00017,23.71425]
[1779975623030,35.74,72765.16,14.3,-0.36112,0.00017,23.71425]
[1779975623580,35.74,72765.16,14.3,-0.36112,0.00017,23.71425]
[1779975623677,35.74,72765.16,14.3,-0.36112,0.00017,23.71425]
[1779975623666,35.74,72773.16,14.3,-0.3598,0.00017,23.68698]
[1779975623784,35.74,72773.16,14.3,-0.3598,0.00017,23.68698]
[1779975623984,35.74,72773.16,14.3,-0.3598,0.00017,23.68698]
[1779975624044,35.74,72773.16,14.3,-0.3598,0.00017,23.68698]
[1779975624590,35.74,72773.16,14.3,-0.3598,0.00017,23.68698]
[1779975625609,35.74,72773.44,14.3,-0.35975,0.00017,23.68603]
[1779975626896,35.74,72774.57,14.3,-0.35957,0.00017,23.68217]
[1779975626929,35.74,72774.57,14.3,-0.35957,0.00017,23.68217]
[1779975626948,35.74,72774.57,14.3,-0.35957,0.00017,23.68217]
[1779975627292,35.74,72774.57,14.3,-0.35957,0.00017,23.68217]
[1779975627914,35.74,72778.08,14.3,-0.35899,0.00017,23.67009]
[1779975633524,35.74,72774.3,14.3,-0.3596,0.00017,23.67985]
[1779975635460,35.74,72776.32,14.3,-0.35927,0.00017,23.6729]
[1779975640626,35.74,72770.72,14.3,-0.36019,0.00017,23.69219]
[1779975640713,35.74,72763.36,14.3,-0.36141,0.00017,23.71716]
[1779975641276,35.74,72763.36,14.3,-0.36141,0.00017,23.71716]
[1779975641581,35.74,72764.73,14.3,-0.36118,0.00017,23.71257]
[1779975645338,35.74,72765.08,14.3,-0.36113,0.00017,23.71153]
[1779975646168,35.74,72765.14,14.3,-0.36112,0.00017,23.71137]
[1779975648630,35.74,72776.37,14.3,-0.35927,0.00017,23.67304]
[1779975652252,35.74,72778.54,14.3,-0.35891,0.00017,23.66554]
[1779975656113,35.74,72777.48,14.3,-0.35909,0.00017,23.66917]
[1779975656686,35.74,72770.95,14.3,-0.36017,0.00017,23.6916]
[1779975661721,35.75,72768.31,14.3,-0.36061,0.00017,23.70076]
[1779975663533,35.75,72766.0,14.3,-0.36099,0.00017,23.70866]
[1779975663735,35.75,72763.62,14.3,-0.36139,0.00017,23.71678]
[1779975667763,35.74,72757.07,14.3,-0.36245,0.00017,23.73848]
[1779975667958,35.74,72757.07,14.3,-0.36245,0.00017,23.73848]
[1779975667980,35.74,72757.07,14.3,-0.36245,0.00017,23.73848]
[1779975668062,35.74,72757.07,14.3,-0.36245,0.00017,23.73848]
[1779975668615,35.74,72757.07,14.3,-0.36245,0.00017,23.73848]
[1779975668623,35.74,72757.07,14.3,-0.36245,0.00017,23.73848]
[1779975668630,35.74,72757.07,14.3,-0.36245,0.00017,23.73848]
[1779975668672,35.74,72757.07,14.3,-0.36245,0.00017,23.73848]
[1779975668784,35.74,72757.07,14.3,-0.36245,0.00017,23.73836]
[1779975669439,35.74,72757.07,14.3,-0.36245,0.00017,23.73836]
[1779975669505,35.74,72757.07,14.3,-0.36245,0.00017,23.73836]
[1779975669707,35.74,72757.07,14.3,-0.36245,0.00017,23.73836]
[1779975669805,35.74,72757.07,14.3,-0.36245,0.00017,23.73836]
[1779975669817,35.74,72757.07,14.3,-0.36245,0.00017,23.73836]
[1779975669854,35.74,72750.98,14.3,-0.36346,0.00017,23.75877]
[1779975670078,35.74,72750.98,14.3,-0.36346,0.00017,23.75877]
[1779975670291,35.74,72750.98,14.3,-0.36346,0.00017,23.75877]
[1779975670469,35.74,72750.98,14.3,-0.36346,0.00017,23.75877]
[1779975670528,35.74,72750.98,14.3,-0.36346,0.00017,23.75877]
[1779975670596,35.74,72751.73,14.3,-0.36333,0.00017,23.75626]
[1779975670817,35.74,72751.73,14.3,-0.36333,0.00017,23.75626]
[1779975670880,35.74,72751.73,14.3,-0.36333,0.00017,23.75626]
[1779975671115,35.74,72751.73,14.3,-0.36333,0.00017,23.75626]
[1779975671183,35.74,72751.73,14.3,-0.36333,0.00017,23.75626]
[1779975671448,35.74,72751.73,14.3,-0.36333,0.00017,23.75626]
[1779975671725,35.74,72757.01,14.3,-0.36245,0.00017,23.73849]
[1779975672361,35.74,72757.01,14.3,-0.36245,0.00017,23.73849]
[1779975673074,35.74,72751.45,14.3,-0.36338,0.00017,23.75714]
[1779975674472,35.74,72745.94,14.3,-0.36429,0.00017,23.77553]
[1779975675127,35.74,72745.44,14.3,-0.36437,0.00017,23.77712]
[1779975675342,35.74,72745.44,14.3,-0.36437,0.00017,23.77712]
[1779975675391,35.74,72745.44,14.3,-0.36437,0.00017,23.77712]
[1779975675571,35.74,72745.44,14.3,-0.36437,0.00017,23.77712]
[1779975675723,35.74,72745.44,14.3,-0.36437,0.00017,23.77712]
[1779975676082,35.74,72743.93,14.3,-0.36462,0.00017,23.78213]
[1779975676437,35.74,72743.93,14.3,-0.36462,0.00017,23.78213]
[1779975677303,35.74,72738.23,14.3,-0.36557,0.00017,23.8009]
[1779975677305,35.74,72738.23,14.3,-0.36557,0.00017,23.8009]
[1779975677557,35.74,72738.23,14.3,-0.36557,0.00017,23.8009]
[1779975678378,35.74,72736.68,14.3,-0.36582,0.00017,23.80588]
[1779975679378,35.74,72737.37,14.3,-0.36571,0.00017,23.80362]
[1779975679391,35.74,72737.37,14.3,-0.36571,0.00017,23.80362]
[1779975679411,35.74,72737.37,14.3,-0.36571,0.00017,23.80362]
[1779975679419,35.74,72737.37,14.3,-0.36571,0.00017,23.80362]
[1779975679674,35.74,72737.37,14.3,-0.36571,0.00017,23.80362]
[1779975679746,35.74,72737.37,14.3,-0.36571,0.00017,23.80362]
[1779975679827,35.74,72737.37,14.3,-0.36571,0.00017,23.80362]
[1779975679470,35.73,72736.36,14.3,-0.36587,0.00017,23.80688]
[1779975680605,35.73,72736.36,14.3,-0.36587,0.00017,23.80688]
[1779975680607,35.73,72736.36,14.3,-0.36587,0.00017,23.80688]
[1779975680612,35.73,72736.36,14.3,-0.36587,0.00017,23.80688]
[1779975680671,35.73,72733.29,14.3,-0.36638,0.00017,23.81692]
[1779975681929,35.73,72736.56,14.3,-0.36584,0.00017,23.80621]
[1779975686171,35.74,72741.78,14.3,-0.36498,0.00017,23.7892]
[1779975686200,35.74,72741.78,14.3,-0.36498,0.00017,23.7892]
[1779975686244,35.74,72741.78,14.3,-0.36498,0.00017,23.7892]
[1779975686300,35.74,72741.78,14.3,-0.36498,0.00017,23.7892]
[1779975686799,35.74,72747.29,14.3,-0.36407,0.00017,23.77099]
[1779975686816,35.74,72747.29,14.3,-0.36407,0.00017,23.77099]
[1779975687210,35.74,72747.29,14.3,-0.36407,0.00017,23.77099]
[1779975687515,35.74,72747.29,14.3,-0.36407,0.00017,23.77099]
[1779975687559,35.74,72747.29,14.3,-0.36407,0.00017,23.77099]
[1779975687682,35.74,72747.29,14.3,-0.36407,0.00017,23.77099]
[1779975687764,35.74,72747.29,14.3,-0.36407,0.00017,23.77099]
[1779975687736,35.74,72754.29,14.3,-0.3629,0.00017,23.74754]
[1779975687969,35.74,72754.29,14.3,-0.3629,0.00017,23.74754]
[1779975688082,35.74,72754.29,14.3,-0.3629,0.00017,23.74754]
[1779975688103,35.74,72754.29,14.3,-0.3629,0.00017,23.74754]
[1779975689313,35.74,72752.65,14.3,-0.36317,0.00017,23.75304]
[1779975689504,35.74,72752.65,14.3,-0.36317,0.00017,23.75304]
[1779975689515,35.74,72752.65,14.3,-0.36317,0.00017,23.75304]
[1779975689775,35.74,72752.65,14.3,-0.36317,0.00017,23.75304]
[1779975689620,35.73,72753.23,14.3,-0.36306,0.00017,23.75083]
[1779975690210,35.73,72753.23,14.3,-0.36306,0.00017,23.75083]
[1779975690584,35.73,72753.23,14.3,-0.36306,0.00017,23.75083]
[1779975692884,35.73,72754.25,14.3,-0.36289,0.00017,23.74739]
[1779975692973,35.73,72754.01,14.3,-0.36292,0.00017,23.74485]
[1779975693059,35.73,72754.01,14.3,-0.36292,0.00017,23.74485]
[1779975693179,35.73,72754.01,14.3,-0.36292,0.00017,23.74485]
[1779975693309,35.73,72754.01,14.3,-0.36292,0.00017,23.74485]
[1779975693472,35.73,72754.01,14.3,-0.36292,0.00017,23.74485]
[1779975693684,35.73,72754.01,14.3,-0.36292,0.00017,23.74485]
[1779975693697,35.73,72757.58,14.3,-0.36233,0.00017,23.73291]
[1779975693977,35.73,72757.58,14.3,-0.36233,0.00017,23.73291]
[1779975694053,35.73,72770.14,14.3,-0.36025,0.00017,23.69026]
[1779975695390,35.73,72770.14,14.3,-0.36025,0.00017,23.69026]
[1779975695900,35.73,72771.12,14.3,-0.36009,0.00017,23.68697]
[1779975696259,35.73,72771.12,14.3,-0.36009,0.00017,23.68697]
[1779975696349,35.73,72771.12,14.3,-0.36009,0.00017,23.68697]
[1779975696365,35.73,72771.12,14.3,-0.36009,0.00017,23.68697]
[1779975696783,35.73,72771.12,14.3,-0.36009,0.00017,23.68697]
[1779975697240,35.73,72773.65,14.3,-0.35967,0.00017,23.67831]
[1779975697966,35.73,72773.74,14.3,-0.35966,0.00017,23.678]
[1779975702141,35.74,72775.33,14.3,-0.3594,0.00017,23.67257]
[1779975702258,35.74,72775.33,14.3,-0.3594,0.00017,23.67257]
[1779975702939,35.74,72775.24,14.3,-0.35941,0.00017,23.67288]
[1779975703041,35.74,72775.24,14.3,-0.35941,0.00017,23.67288]
[1779975703280,35.74,72775.24,14.3,-0.35941,0.00017,23.67288]
[1779975703595,35.74,72775.24,14.3,-0.35941,0.00017,23.67288]
[1779975703624,35.74,72775.24,14.3,-0.35941,0.00017,23.67288]
[1779975703646,35.74,72775.24,14.3,-0.35941,0.00017,23.67288]
[1779975703740,35.74,72775.24,14.3,-0.35941,0.00017,23.67288]
[1779975703745,35.74,72775.24,14.3,-0.35941,0.00017,23.67288]
[1779975703808,35.73,72761.57,14.3,-0.36167,0.00017,23.71944]
[1779975704790,35.73,72747.37,14.3,-0.36402,0.00017,23.76708]
[1779975705978,35.73,72743.1,14.3,-0.36473,0.00017,23.78121]
[1779975706145,35.73,72743.1,14.3,-0.36473,0.00017,23.78121]
[1779975707247,35.73,72743.79,14.3,-0.36462,0.00017,23.77893]
[1779975707293,35.73,72743.79,14.3,-0.36462,0.00017,23.77893]
[1779975707356,35.73,72743.79,14.3,-0.36462,0.00017,23.77893]
[1779975707679,35.73,72743.79,14.3,-0.36462,0.00017,23.77893]
[1779975707752,35.73,72743.79,14.3,-0.36462,0.00017,23.77893]
[1779975708329,35.73,72744.67,14.3,-0.36447,0.00017,23.77594]
[1779975708400,35.73,72744.67,14.3,-0.36447,0.00017,23.77594]
[1779975708681,35.73,72744.67,14.3,-0.36447,0.00017,23.77594]
[1779975708774,35.73,72769.03,14.3,-0.36043,0.00017,23.69395]
[1779975708947,35.73,72769.03,14.3,-0.36043,0.00017,23.69395]
[1779975709909,35.73,72770.68,14.3,-0.36016,0.00017,23.6883]
[1779975710407,35.73,72770.68,14.3,-0.36016,0.00017,23.6883]
[1779975710662,35.73,72770.68,14.3,-0.36016,0.00017,23.6883]
[1779975710675,35.73,72770.68,14.3,-0.36016,0.00017,23.6883]
[1779975711058,35.73,72766.5,14.3,-0.36084,0.00017,23.70253]
[1779975711153,35.73,72766.5,14.3,-0.36084,0.00017,23.70253]
[1779975711286,35.73,72766.5,14.3,-0.36084,0.00017,23.70253]
[1779975712662,35.73,72769.94,14.3,-0.36028,0.00017,23.69081]
[1779975712955,35.73,72774.49,14.3,-0.35952,0.00017,23.6752]
[1779975712986,35.73,72774.49,14.3,-0.35952,0.00017,23.6752]
[1779975713147,35.73,72774.49,14.3,-0.35952,0.00017,23.6752]
[1779975713623,35.73,72774.49,14.3,-0.35952,0.00017,23.6752]
[1779975714008,35.73,72777.16,14.3,-0.35908,0.00017,23.666]
[1779975714174,35.73,72777.16,14.3,-0.35908,0.00017,23.666]
[1779975714937,35.73,72778.49,14.3,-0.35886,0.00017,23.66139]
[1779975716451,35.73,72780.49,14.3,-0.35853,0.00017,23.65447]
[1779975716480,35.73,72780.49,14.3,-0.35853,0.00017,23.65447]
[1779975716804,35.73,72780.49,14.3,-0.35853,0.00017,23.65447]
[1779975716917,35.73,72782.16,14.3,-0.35825,0.00017,23.64863]
[1779975716926,35.73,72782.16,14.3,-0.35825,0.00017,23.64863]
[1779975717146,35.73,72782.16,14.3,-0.35825,0.00017,23.64863]
[1779975717796,35.73,72802.13,14.3,-0.35496,0.00016,23.5785]
[1779975717908,35.73,72802.13,14.3,-0.35496,0.00016,23.5785]
[1779975718042,35.73,72802.13,14.3,-0.35496,0.00016,23.5785]
[1779975718354,35.73,72802.13,14.3,-0.35496,0.00016,23.5785]
[1779975718554,35.73,72802.13,14.3,-0.35496,0.00016,23.5785]
[1779975718660,35.73,72802.13,14.3,-0.35496,0.00016,23.5785]
[1779975718723,35.73,72802.13,14.3,-0.35496,0.00016,23.5785]
[1779975718746,35.73,72802.13,14.3,-0.35496,0.00016,23.5785]
[1779975718762,35.73,72823.52,14.3,-0.35145,0.00016,23.50166]
[1779975719026,35.73,72823.52,14.3,-0.35145,0.00016,23.50166]
[1779975719254,35.73,72823.52,14.3,-0.35145,0.00016,23.50166]
[1779975719448,35.73,72823.52,14.3,-0.35145,0.00016,23.50166]
[1779975719614,35.73,72823.52,14.3,-0.35145,0.00016,23.50166]
[1779975720233,35.73,72824.43,14.3,-0.3513,0.00016,23.49835]
[1779975720351,35.73,72824.43,14.3,-0.3513,0.00016,23.49835]
[1779975720529,35.73,72824.43,14.3,-0.3513,0.00016,23.49835]
[1779975720590,35.73,72824.43,14.3,-0.3513,0.00016,23.49835]
[1779975720871,35.73,72824.43,14.3,-0.3513,0.00016,23.49835]
[1779975720967,35.73,72824.63,14.3,-0.35127,0.00016,23.4977]
[1779975721019,35.73,72824.63,14.3,-0.35127,0.00016,23.4977]
[1779975721656,35.73,72824.63,14.3,-0.35127,0.00016,23.4977]
[1779975721689,35.73,72824.63,14.3,-0.35127,0.00016,23.4977]
[1779975721947,35.73,72828.59,14.3,-0.35063,0.00016,23.48329]
[1779975722107,35.73,72828.59,14.3,-0.35063,0.00016,23.48329]
[1779975722260,35.73,72828.59,14.3,-0.35063,0.00016,23.48329]
[1779975722627,35.73,72828.59,14.3,-0.35063,0.00016,23.48329]
[1779975722771,35.73,72828.59,14.3,-0.35063,0.00016,23.48329]
[1779975723582,35.73,72830.03,14.3,-0.35039,0.00016,23.47808]
[1779975723730,35.73,72830.03,14.3,-0.35039,0.00016,23.47808]
[1779975723821,35.73,72807.82,14.3,-0.35404,0.00016,23.55843]
[1779975723933,35.73,72807.82,14.3,-0.35404,0.00016,23.55843]
[1779975723971,35.73,72807.82,14.3,-0.35404,0.00016,23.55843]
[1779975724051,35.73,72807.82,14.3,-0.35404,0.00016,23.55843]
[1779975724087,35.73,72807.82,14.3,-0.35404,0.00016,23.55843]
[1779975724342,35.73,72807.82,14.3,-0.35404,0.00016,23.55843]
[1779975724478,35.73,72807.82,14.3,-0.35404,0.00016,23.55843]
[1779975724510,35.73,72807.82,14.3,-0.35404,0.00016,23.55843]
[1779975724864,35.73,72807.82,14.3,-0.35404,0.00016,23.55843]
[1779975724841,35.73,72798.97,14.3,-0.35549,0.00016,23.58988]
[1779975725007,35.73,72798.97,14.3,-0.35549,0.00016,23.58988]
[1779975725141,35.73,72798.97,14.3,-0.35549,0.00016,23.58988]
[1779975725245,35.73,72798.97,14.3,-0.35549,0.00016,23.58988]
[1779975725311,35.73,72798.97,14.3,-0.35549,0.00016,23.58988]
[1779975725379,35.73,72798.97,14.3,-0.35549,0.00016,23.58988]
[1779975726117,35.73,72796.2,14.3,-0.35595,0.00016,23.59966]
[1779975726245,35.73,72796.2,14.3,-0.35595,0.00016,23.59966]
[1779975726867,35.73,72796.2,14.3,-0.35595,0.00016,23.59966]
[1779975727289,35.73,72798.42,14.3,-0.35558,0.00016,23.59179]
[1779975727948,35.73,72795.07,14.3,-0.35613,0.00016,23.60358]
[1779975728082,35.73,72795.07,14.3,-0.35613,0.00016,23.60358]
[1779975728626,35.73,72795.07,14.3,-0.35613,0.00016,23.60358]
[1779975728825,35.73,72795.07,14.3,-0.35613,0.00016,23.60358]
[1779975730709,35.73,72792.55,14.3,-0.35654,0.00016,23.61236]
[1779975730909,35.73,72792.79,14.3,-0.3565,0.00016,23.61143]
[1779975732784,35.73,72794.02,14.3,-0.35629,0.00016,23.60711]
[1779975733781,35.73,72791.51,14.3,-0.35671,0.00016,23.61589]
[1779975733790,35.73,72791.51,14.3,-0.35671,0.00016,23.61589]
[1779975734286,35.73,72794.51,14.3,-0.35621,0.00016,23.60525]
[1779975734469,35.73,72794.51,14.3,-0.35621,0.00016,23.60525]
[1779975734513,35.73,72794.51,14.3,-0.35621,0.00016,23.60525]
[1779975734845,35.73,72794.51,14.3,-0.35621,0.00016,23.60525]
[1779975734882,35.73,72794.51,14.3,-0.35621,0.00016,23.60525]
[1779975734838,35.73,72785.87,14.3,-0.35763,0.00016,23.63549]
[1779975735499,35.73,72785.87,14.3,-0.35763,0.00016,23.63549]
[1779975736157,35.73,72784.19,14.3,-0.35791,0.00017,23.64131]
[1779975737541,35.73,72788.58,14.3,-0.35718,0.00016,23.626]
[1779975741184,35.73,72791.36,14.3,-0.35672,0.00016,23.61606]
[1779975741629,35.73,72791.36,14.3,-0.35672,0.00016,23.61606]
[1779975743740,35.72,72794.92,14.3,-0.35613,0.00016,23.60345]
[1779975743744,35.72,72794.92,14.3,-0.35613,0.00016,23.60345]
[1779975743792,35.72,72794.92,14.3,-0.35613,0.00016,23.60345]
[1779975743898,35.72,72795.66,14.3,-0.356,0.00016,23.60077]
[1779975743910,35.72,72795.66,14.3,-0.356,0.00016,23.60077]
[1779975744018,35.72,72795.66,14.3,-0.356,0.00016,23.60077]
[1779975744348,35.72,72795.66,14.3,-0.356,0.00016,23.60077]
[1779975744351,35.72,72795.66,14.3,-0.356,0.00016,23.60077]
[1779975744449,35.72,72795.66,14.3,-0.356,0.00016,23.60077]
[1779975744543,35.72,72805.66,14.3,-0.35435,0.00016,23.56529]
[1779975745357,35.72,72805.66,14.3,-0.35435,0.00016,23.56529]
[1779975745431,35.72,72805.66,14.3,-0.35435,0.00016,23.56529]
[1779975748091,35.72,72813.84,14.3,-0.35301,0.00016,23.53598]
[1779975748356,35.72,72813.84,14.3,-0.35301,0.00016,23.53598]
[1779975750358,35.72,72824.82,14.3,-0.35121,0.00016,23.49628]
[1779975750519,35.72,72824.82,14.3,-0.35121,0.00016,23.49628]
[1779975751121,35.72,72821.6,14.3,-0.35174,0.00016,23.50804]
[1779975751259,35.72,72821.6,14.3,-0.35174,0.00016,23.50804]
[1779975753848,35.73,72816.89,14.3,-0.3525,0.00016,23.52189]
[1779975754790,35.73,72816.34,14.3,-0.3526,0.00016,23.52404]
[1779975754891,35.73,72807.74,14.3,-0.35402,0.00016,23.55506]
[1779975755920,35.73,72807.72,14.3,-0.35402,0.00016,23.55513]
[1779975756072,35.73,72807.72,14.3,-0.35402,0.00016,23.55513]
[1779975756679,35.73,72807.72,14.3,-0.35402,0.00016,23.55513]
[1779975756715,35.73,72807.72,14.3,-0.35402,0.00016,23.55513]
[1779975756742,35.73,72798.9,14.3,-0.35547,0.00016,23.5865]
[1779975756931,35.73,72798.9,14.3,-0.35547,0.00016,23.5865]
[1779975756949,35.73,72798.9,14.3,-0.35547,0.00016,23.5865]
[1779975757705,35.73,72798.9,14.3,-0.35547,0.00016,23.5865]
[1779975757809,35.73,72798.9,14.3,-0.35547,0.00016,23.5865]
[1779975758668,35.73,72793.89,14.3,-0.3563,0.00016,23.60411]
[1779975759018,35.73,72789.25,14.3,-0.35706,0.00016,23.62035]
[1779975759280,35.73,72789.25,14.3,-0.35706,0.00016,23.62035]
[1779975759417,35.73,72789.25,14.3,-0.35706,0.00016,23.62035]
[1779975759625,35.73,72789.25,14.3,-0.35706,0.00016,23.62035]
[1779975759774,35.73,72789.25,14.3,-0.35706,0.00016,23.62035]
[1779975759845,35.73,72789.25,14.3,-0.35706,0.00016,23.62035]
[1779975759839,35.73,72772.94,14.3,-0.35975,0.00017,23.6769]
[1779975760466,35.73,72772.94,14.3,-0.35975,0.00017,23.6769]
[1779975760905,35.73,72772.94,14.3,-0.35975,0.00017,23.6769]
[1779975760829,35.73,72762.44,14.3,-0.36149,0.00017,23.71265]
[1779975761349,35.73,72762.44,14.3,-0.36149,0.00017,23.71265]
[1779975764052,35.72,72759.41,14.3,-0.36198,0.00017,23.72262]
[1779975764064,35.72,72759.41,14.3,-0.36198,0.00017,23.72262]
[1779975764117,35.72,72759.41,14.3,-0.36198,0.00017,23.72262]
[1779975764287,35.72,72759.41,14.3,-0.36198,0.00017,23.72262]
[1779975764344,35.72,72759.41,14.3,-0.36198,0.00017,23.72262]
[1779975764606,35.72,72759.41,14.3,-0.36198,0.00017,23.72262]
[1779975764991,35.72,72754.89,14.3,-0.36272,0.00017,23.73774]
[1779975765088,35.72,72754.89,14.3,-0.36272,0.00017,23.73774]
[1779975765702,35.72,72754.89,14.3,-0.36272,0.00017,23.73774]
[1779975765721,35.72,72737.33,14.3,-0.36564,0.00017,23.79613]
[1779975766872,35.72,72737.33,14.3,-0.36564,0.00017,23.79613]
[1779975766906,35.72,72737.33,14.3,-0.36564,0.00017,23.79613]
[1779975766614,35.72,72726.05,14.3,-0.36752,0.00017,23.83294]
[1779975766953,35.72,72726.05,14.3,-0.36752,0.00017,23.83294]
[1779975767357,35.72,72726.05,14.3,-0.36752,0.00017,23.83294]
[1779975767735,35.72,72726.05,14.3,-0.36752,0.00017,23.83294]
[1779975767757,35.72,72729.61,14.3,-0.36692,0.00017,23.82132]
[1779975768494,35.72,72729.61,14.3,-0.36692,0.00017,23.82132]
[1779975768514,35.72,72729.61,14.3,-0.36692,0.00017,23.82132]
[1779975768542,35.72,72735.97,14.3,-0.36586,0.00017,23.80055]
[1779975769521,35.72,72735.97,14.3,-0.36586,0.00017,23.80055]
[1779975769549,35.72,72735.97,14.3,-0.36586,0.00017,23.80055]
[1779975769694,35.72,72735.97,14.3,-0.36586,0.00017,23.80055]
[1779975769834,35.72,72735.97,14.3,-0.36586,0.00017,23.80055]
[1779975769900,35.72,72745.94,14.3,-0.36421,0.00017,23.76765]
[1779975770004,35.72,72745.94,14.3,-0.36421,0.00017,23.76765]
[1779975771491,35.72,72745.22,14.3,-0.36433,0.00017,23.77006]
[1779975776506,35.72,72746.28,14.3,-0.36415,0.00017,23.76664]
[1779975776565,35.72,72746.28,14.3,-0.36415,0.00017,23.76664]
[1779975778026,35.72,72757.39,14.3,-0.36231,0.00017,23.72948]
[1779975778037,35.72,72757.39,14.3,-0.36231,0.00017,23.72948]
[1779975778162,35.72,72757.39,14.3,-0.36231,0.00017,23.72948]
[1779975778228,35.72,72757.39,14.3,-0.36231,0.00017,23.72948]
[1779975778245,35.72,72757.39,14.3,-0.36231,0.00017,23.72948]
[1779975778757,35.72,72757.39,14.3,-0.36231,0.00017,23.72948]
[1779975778949,35.72,72762.28,14.3,-0.3615,0.00017,23.71291]
[1779975778981,35.72,72762.28,14.3,-0.3615,0.00017,23.71291]
[1779975779058,35.72,72762.28,14.3,-0.3615,0.00017,23.71291]
[1779975779174,35.72,72762.28,14.3,-0.3615,0.00017,23.71291]
[1779975779199,35.72,72762.28,14.3,-0.3615,0.00017,23.71291]
[1779975779594,35.72,72774.37,14.3,-0.35949,0.00017,23.67148]
[1779975780411,35.72,72774.37,14.3,-0.35949,0.00017,23.67148]
[1779975782326,35.72,72772.37,14.3,-0.35983,0.00017,23.67844]
[1779975782653,35.72,72772.37,14.3,-0.35983,0.00017,23.67844]
[1779975783001,35.72,72772.37,14.3,-0.35983,0.00017,23.67844]
[1779975783948,35.72,72775.2,14.3,-0.35936,0.00017,23.66873]
[1779975785361,35.72,72778.29,14.3,-0.35885,0.00017,23.65809]
[1779975785730,35.72,72778.29,14.3,-0.35885,0.00017,23.65809]
[1779975786059,35.72,72776.82,14.3,-0.35909,0.00017,23.66316]
[1779975786063,35.72,72776.82,14.3,-0.35909,0.00017,23.66316]
[1779975786709,35.72,72776.82,14.3,-0.35909,0.00017,23.66316]
[1779975787499,35.72,72774.94,14.3,-0.3594,0.00017,23.66964]
[1779975787507,35.72,72774.94,14.3,-0.3594,0.00017,23.66964]
[1779975789359,35.72,72774.27,14.3,-0.35951,0.00017,23.67195]
[1779975789372,35.72,72774.27,14.3,-0.35951,0.00017,23.67195]
[1779975789450,35.72,72774.27,14.3,-0.35951,0.00017,23.67195]
[1779975789533,35.72,72774.27,14.3,-0.35951,0.00017,23.67195]
[1779975789550,35.72,72774.27,14.3,-0.35951,0.00017,23.67195]
[1779975789681,35.72,72759.35,14.3,-0.36199,0.00017,23.72283]
[1779975789955,35.72,72759.35,14.3,-0.36199,0.00017,23.72283]
[1779975790074,35.72,72759.35,14.3,-0.36199,0.00017,23.72283]
[1779975790224,35.72,72759.35,14.3,-0.36199,0.00017,23.72283]
[1779975790341,35.72,72759.35,14.3,-0.36199,0.00017,23.72283]
[1779975790360,35.72,72759.35,14.3,-0.36199,0.00017,23.72283]
[1779975790472,35.72,72759.35,14.3,-0.36199,0.00017,23.72283]
[1779975790531,35.72,72759.35,14.3,-0.36199,0.00017,23.72283]
[1779975790659,35.72,72759.35,14.3,-0.36199,0.00017,23.72283]
[1779975790810,35.72,72749.76,14.3,-0.36358,0.00017,23.75505]
[1779975791312,35.72,72749.76,14.3,-0.36358,0.00017,23.75505]
[1779975791624,35.72,72749.76,14.3,-0.36358,0.00017,23.75505]
[1779975791697,35.72,72735.17,14.3,-0.366,0.00017,23.80332]
[1779975794627,35.72,72732.76,14.3,-0.3664,0.00017,23.81111]
[1779975794978,35.72,72731.13,14.3,-0.36667,0.00017,23.81638]
[1779975795185,35.72,72731.13,14.3,-0.36667,0.00017,23.81638]
[1779975795628,35.72,72731.13,14.3,-0.36667,0.00017,23.81638]
[1779975795819,35.72,72727.16,14.3,-0.36733,0.00017,23.82934]
[1779975795959,35.72,72727.16,14.3,-0.36733,0.00017,23.82934]
[1779975797188,35.72,72722.41,14.3,-0.36812,0.00017,23.84475]
[1779975801961,35.72,72718.62,14.3,-0.36876,0.00017,23.85709]
[1779975802323,35.72,72718.62,14.3,-0.36876,0.00017,23.85709]
[1779975802931,35.72,72718.62,14.3,-0.36876,0.00017,23.85709]
[1779975803024,35.72,72718.01,14.3,-0.36887,0.00017,23.85907]
[1779975803057,35.72,72718.01,14.3,-0.36887,0.00017,23.85907]
[1779975803782,35.72,72711.69,14.3,-0.36992,0.00017,23.87927]
[1779975804028,35.72,72711.69,14.3,-0.36992,0.00017,23.87927]
[1779975804040,35.72,72711.69,14.3,-0.36992,0.00017,23.87927]
[1779975805563,35.72,72708.31,14.3,-0.37049,0.00017,23.89002]
[1779975806006,35.72,72708.31,14.3,-0.37049,0.00017,23.89002]
[1779975805821,35.73,72697.23,14.3,-0.37234,0.00017,23.92487]
[1779975806048,35.73,72697.23,14.3,-0.37234,0.00017,23.92487]
[1779975806294,35.73,72697.23,14.3,-0.37234,0.00017,23.92487]
[1779975806359,35.73,72697.23,14.3,-0.37234,0.00017,23.92487]
[1779975806545,35.73,72697.23,14.3,-0.37234,0.00017,23.92487]
[1779975806715,35.73,72697.23,14.3,-0.37234,0.00017,23.92487]
[1779975806818,35.72,72690.22,14.3,-0.37352,0.00017,23.94661]
[1779975807101,35.72,72690.22,14.3,-0.37352,0.00017,23.94661]
[1779975807131,35.72,72690.22,14.3,-0.37352,0.00017,23.94661]
[1779975807445,35.72,72690.22,14.3,-0.37352,0.00017,23.94661]
[1779975808630,35.72,72690.77,14.3,-0.37342,0.00017,23.94487]
[1779975808665,35.72,72690.77,14.3,-0.37342,0.00017,23.94487]
[1779975809171,35.72,72692.21,14.3,-0.37318,0.00017,23.94038]
[1779975809275,35.72,72692.21,14.3,-0.37318,0.00017,23.94038]
[1779975809366,35.72,72692.21,14.3,-0.37318,0.00017,23.94038]
[1779975809391,35.72,72692.21,14.3,-0.37318,0.00017,23.94038]
[1779975809450,35.72,72692.21,14.3,-0.37318,0.00017,23.94038]
[1779975809535,35.72,72692.21,14.3,-0.37318,0.00017,23.94038]
[1779975809601,35.72,72692.21,14.3,-0.37318,0.00017,23.94038]
[1779975809855,35.72,72706.98,14.3,-0.37071,0.00017,23.89411]
[1779975810051,35.72,72706.98,14.3,-0.37071,0.00017,23.89411]
[1779975810215,35.72,72706.98,14.3,-0.37071,0.00017,23.89411]
[1779975810326,35.72,72706.98,14.3,-0.37071,0.00017,23.89411]
[1779975810603,35.72,72706.98,14.3,-0.37071,0.00017,23.89411]
[1779975810727,35.72,72706.98,14.3,-0.37071,0.00017,23.89411]
[1779975810892,35.72,72706.98,14.3,-0.37071,0.00017,23.89411]
[1779975810932,35.72,72706.98,14.3,-0.37071,0.00017,23.89411]
[1779975810977,35.72,72706.98,14.3,-0.37071,0.00017,23.89411]
[1779975810915,35.72,72720.34,14.3,-0.36847,0.00017,23.8515]
[1779975811229,35.72,72720.34,14.3,-0.36847,0.00017,23.8515]
[1779975811806,35.72,72720.34,14.3,-0.36847,0.00017,23.8515]
[1779975811928,35.72,72720.34,14.3,-0.36847,0.00017,23.8515]
[1779975811954,35.72,72720.34,14.3,-0.36847,0.00017,23.8515]
[1779975811862,35.72,72709.02,14.3,-0.37035,0.00017,23.88437]
[1779975812059,35.72,72709.02,14.3,-0.37035,0.00017,23.88437]
[1779975812157,35.72,72709.02,14.3,-0.37035,0.00017,23.88437]
[1779975812376,35.72,72709.02,14.3,-0.37035,0.00017,23.88437]
[1779975812733,35.72,72709.02,14.3,-0.37035,0.00017,23.88437]
[1779975812869,35.72,72701.17,14.3,-0.37166,0.00017,23.90913]
[1779975813054,35.72,72701.17,14.3,-0.37166,0.00017,23.90913]
[1779975813088,35.72,72701.17,14.3,-0.37166,0.00017,23.90913]
[1779975813109,35.72,72701.17,14.3,-0.37166,0.00017,23.90913]
[1779975813192,35.72,72701.17,14.3,-0.37166,0.00017,23.90913]
[1779975813343,35.72,72701.17,14.3,-0.37166,0.00017,23.90913]
[1779975813489,35.72,72701.17,14.3,-0.37166,0.00017,23.90913]
[1779975813910,35.72,72701.17,14.3,-0.37166,0.00017,23.90913]
[1779975813969,35.72,72709.19,14.3,-0.37032,0.00017,23.88382]
[1779975814953,35.72,72709.19,14.3,-0.37032,0.00017,23.88382]
[1779975815300,35.72,72709.42,14.3,-0.37028,0.00017,23.88311]
[1779975815779,35.72,72709.42,14.3,-0.37028,0.00017,23.88311]
[1779975815882,35.72,72709.42,14.3,-0.37028,0.00017,23.88311]
[1779975818112,35.73,72713.35,14.3,-0.36963,0.00017,23.87071]
[1779975821615,35.73,72721.89,14.3,-0.36821,0.00017,23.8434]
[1779975821872,35.73,72721.89,14.3,-0.36821,0.00017,23.8434]
[1779975822088,35.73,72714.74,14.3,-0.3694,0.00017,23.86637]
[1779975822436,35.73,72714.74,14.3,-0.3694,0.00017,23.86637]
[1779975825495,35.73,72712.65,14.3,-0.36976,0.00017,23.87309]
[1779975825505,35.73,72712.65,14.3,-0.36976,0.00017,23.87309]
[1779975825672,35.73,72712.65,14.3,-0.36976,0.00017,23.87309]
[1779975825980,35.73,72712.65,14.3,-0.36976,0.00017,23.87309]
[1779975826547,35.73,72709.46,14.3,-0.37029,0.00017,23.88323]
[1779975829332,35.73,72711.71,14.3,-0.36992,0.00017,23.87614]
[1779975829437,35.73,72711.71,14.3,-0.36992,0.00017,23.87614]
[1779975829608,35.73,72711.71,14.3,-0.36992,0.00017,23.87614]
[1779975832451,35.73,72717.67,14.3,-0.36892,0.00017,23.85714]
[1779975833480,35.73,72721.57,14.3,-0.36827,0.00017,23.84467]
[1779975838483,35.73,72719.25,14.3,-0.36867,0.00017,23.85224]
[1779975843323,35.73,72718.32,14.3,-0.36883,0.00017,23.85539]
[1779975843354,35.73,72718.32,14.3,-0.36883,0.00017,23.85539]
[1779975844388,35.73,72713.11,14.3,-0.3697,0.00017,23.87207]
[1779975844440,35.73,72713.11,14.3,-0.3697,0.00017,23.87207]
[1779975850141,35.74,72716.65,14.3,-0.36912,0.00017,23.8609]
[1779975852761,35.74,72717.54,14.3,-0.36897,0.00017,23.85808]
[1779975853459,35.74,72715.8,14.3,-0.36926,0.00017,23.8637]
[1779975853670,35.74,72715.8,14.3,-0.36926,0.00017,23.8637]
[1779975853903,35.74,72715.8,14.3,-0.36926,0.00017,23.8637]
[1779975853948,35.74,72715.8,14.3,-0.36926,0.00017,23.8637]
[1779975854064,35.74,72711.51,14.3,-0.36998,0.00017,23.87739]
[1779975854367,35.74,72711.51,14.3,-0.36998,0.00017,23.87739]
[1779975854820,35.74,72711.51,14.3,-0.36998,0.00017,23.87739]
[1779975854949,35.74,72711.51,14.3,-0.36998,0.00017,23.87739]
[1779975855030,35.74,72711.51,14.3,-0.36998,0.00017,23.87739]
[1779975854996,35.74,72695.59,14.3,-0.37264,0.00017,23.92746]
[1779975855289,35.74,72695.59,14.3,-0.37264,0.00017,23.92746]
[1779975855427,35.74,72695.59,14.3,-0.37264,0.00017,23.92746]
[1779975855688,35.74,72695.59,14.3,-0.37264,0.00017,23.92746]
[1779975855876,35.74,72695.59,14.3,-0.37264,0.00017,23.92746]
[1779975856147,35.74,72689.68,14.3,-0.37363,0.00017,23.94575]
[1779975856388,35.74,72689.68,14.3,-0.37363,0.00017,23.94575]
[1779975856731,35.74,72689.68,14.3,-0.37363,0.00017,23.94575]
[1779975856811,35.74,72689.68,14.3,-0.37363,0.00017,23.94575]
[1779975856869,35.74,72689.68,14.3,-0.37363,0.00017,23.94575]
[1779975856888,35.74,72689.68,14.3,-0.37363,0.00017,23.94575]
[1779975857013,35.74,72689.68,14.3,-0.37363,0.00017,23.94575]
[1779975857255,35.74,72684.11,14.3,-0.37456,0.00017,23.96284]
[1779975857321,35.74,72684.11,14.3,-0.37456,0.00017,23.96284]
[1779975857433,35.74,72684.11,14.3,-0.37456,0.00017,23.96284]
[1779975857491,35.74,72684.11,14.3,-0.37456,0.00017,23.96284]
[1779975857995,35.74,72684.11,14.3,-0.37456,0.00017,23.96284]
[1779975858365,35.74,72679.31,14.3,-0.37537,0.00017,23.97745]
[1779975858368,35.74,72679.31,14.3,-0.37537,0.00017,23.97745]
[1779975858472,35.74,72679.31,14.3,-0.37537,0.00017,23.97745]
[1779975859183,35.74,72675.84,14.3,-0.37595,0.00017,23.98793]
[1779975859507,35.74,72675.84,14.3,-0.37595,0.00017,23.98793]
[1779975860363,35.73,72671.98,14.3,-0.37659,0.00017,23.99952]
[1779975860385,35.73,72671.98,14.3,-0.37659,0.00017,23.99952]
[1779975860439,35.73,72671.98,14.3,-0.37659,0.00017,23.99952]
[1779975860465,35.73,72671.98,14.3,-0.37659,0.00017,23.99952]
[1779975860500,35.73,72671.98,14.3,-0.37659,0.00017,23.99952]
[1779975860532,35.73,72671.98,14.3,-0.37659,0.00017,23.99952]
[1779975860551,35.73,72671.98,14.3,-0.37659,0.00017,23.99952]
[1779975860712,35.73,72671.98,14.3,-0.37659,0.00017,23.99952]
[1779975860800,35.73,72671.98,14.3,-0.37659,0.00017,23.99952]
[1779975860944,35.73,72671.98,14.3,-0.37659,0.00017,23.99952]
[1779975861012,35.73,72672.71,14.3,-0.37647,0.00017,23.99726]
[1779975861911,35.73,72672.71,14.3,-0.37647,0.00017,23.99726]
[1779975861947,35.73,72661.46,14.3,-0.37836,0.00017,24.03087]
[1779975862591,35.73,72661.46,14.3,-0.37836,0.00017,24.03087]
[1779975862759,35.73,72661.46,14.3,-0.37836,0.00017,24.03087]
[1779975864217,35.73,72660.12,14.3,-0.37858,0.00017,24.03485]
[1779975865122,35.73,72660.27,14.3,-0.37856,0.00017,24.03435]
[1779975867043,35.73,72659.13,14.3,-0.37875,0.00017,24.03768]
[1779975867933,35.73,72654.74,14.3,-0.37948,0.00017,24.05053]
[1779975867975,35.73,72654.74,14.3,-0.37948,0.00017,24.05053]
[1779975867983,35.73,72654.74,14.3,-0.37948,0.00017,24.05053]
[1779975868023,35.73,72654.74,14.3,-0.37948,0.00017,24.05053]
[1779975868141,35.73,72653.66,14.3,-0.37966,0.00017,24.05364]
[1779975868163,35.73,72653.66,14.3,-0.37966,0.00017,24.05364]
[1779975870594,35.73,72649.39,14.3,-0.38038,0.00017,24.06611]
[1779975871382,35.73,72650.13,14.3,-0.38025,0.00017,24.06393]
[1779975871653,35.73,72650.13,14.3,-0.38025,0.00017,24.06393]
[1779975873905,35.73,72652.74,14.3,-0.3798,0.00017,24.05299]
[1779975875476,35.73,72656.53,14.3,-0.37916,0.00017,24.04182]
[1779975875479,35.73,72656.53,14.3,-0.37916,0.00017,24.04182]
[1779975875815,35.73,72656.53,14.3,-0.37916,0.00017,24.04182]
[1779975876580,35.73,72658.81,14.3,-0.37877,0.00017,24.03508]
[1779975876777,35.73,72658.81,14.3,-0.37877,0.00017,24.03508]
[1779975876796,35.73,72658.81,14.3,-0.37877,0.00017,24.03508]
[1779975882370,35.73,72658.12,14.3,-0.37889,0.00017,24.03708]
[1779975885231,35.73,72658.92,14.3,-0.37875,0.00017,24.03471]
[1779975885237,35.73,72658.92,14.3,-0.37875,0.00017,24.03471]
[1779975885258,35.73,72658.92,14.3,-0.37875,0.00017,24.03471]
[1779975885751,35.73,72658.92,14.3,-0.37875,0.00017,24.03471]
[1779975890914,35.73,72661.42,14.3,-0.37833,0.00017,24.02733]
[1779975896468,35.73,72662.62,14.3,-0.37813,0.00017,24.0238]
[1779975900461,35.73,72662.72,14.3,-0.37812,0.00017,24.02351]
[1779975901193,35.73,72665.18,14.3,-0.3777,0.00017,24.01619]
[1779975901336,35.73,72665.18,14.3,-0.3777,0.00017,24.01619]
[1779975901515,35.73,72665.18,14.3,-0.3777,0.00017,24.01619]
[1779975901545,35.73,72665.18,14.3,-0.3777,0.00017,24.01619]
[1779975901823,35.73,72665.18,14.3,-0.3777,0.00017,24.01619]
[1779975902059,35.73,72665.18,14.3,-0.3777,0.00017,24.01619]
[1779975902083,35.73,72672.72,14.3,-0.37643,0.00017,23.99354]
[1779975902570,35.73,72672.72,14.3,-0.37643,0.00017,23.99354]
[1779975902595,35.73,72672.72,14.3,-0.37643,0.00017,23.99354]
[1779975902963,35.73,72672.72,14.3,-0.37643,0.00017,23.99354]
[1779975903001,35.73,72691.96,14.3,-0.3732,0.00017,23.93466]
[1779975903632,35.73,72691.96,14.3,-0.3732,0.00017,23.93466]
[1779975903715,35.73,72691.96,14.3,-0.3732,0.00017,23.93466]
[1779975903919,35.73,72691.96,14.3,-0.3732,0.00017,23.93466]
[1779975903929,35.73,72691.96,14.3,-0.3732,0.00017,23.93466]
[1779975903990,35.73,72702.49,14.3,-0.37144,0.00017,23.90187]
[1779975904365,35.73,72702.49,14.3,-0.37144,0.00017,23.90187]
[1779975904761,35.73,72702.49,14.3,-0.37144,0.00017,23.90187]
[1779975905172,35.73,72707.41,14.3,-0.37062,0.00017,23.88639]
[1779975905419,35.73,72707.41,14.3,-0.37062,0.00017,23.88639]
[1779975905962,35.73,72714.1,14.3,-0.3695,0.00017,23.86515]
[1779975906181,35.73,72714.1,14.3,-0.3695,0.00017,23.86515]
[1779975908792,35.73,72716.07,14.3,-0.36917,0.00017,23.8589]
[1779975908831,35.73,72716.07,14.3,-0.36917,0.00017,23.8589]
[1779975908881,35.73,72716.07,14.3,-0.36917,0.00017,23.8589]
[1779975908894,35.73,72716.59,14.3,-0.36909,0.00017,23.85726]
[1779975909616,35.73,72716.59,14.3,-0.36909,0.00017,23.85726]
[1779975909676,35.73,72716.59,14.3,-0.36909,0.00017,23.85726]
[1779975909966,35.73,72716.59,14.3,-0.36909,0.00017,23.85726]
[1779975909980,35.73,72716.59,14.3,-0.36909,0.00017,23.85726]
[1779975910013,35.73,72722.9,14.3,-0.36803,0.00017,23.83699]
[1779975910297,35.73,72722.9,14.3,-0.36803,0.00017,23.83699]
[1779975910826,35.73,72722.9,14.3,-0.36803,0.00017,23.83699]
[1779975911098,35.73,72709.24,14.3,-0.37032,0.00017,23.88074]
[1779975912714,35.73,72707.3,14.3,-0.37064,0.00017,23.88689]
[1779975914084,35.73,72707.61,14.3,-0.37059,0.00017,23.88593]
[1779975914210,35.73,72712.66,14.3,-0.36975,0.00017,23.86991]
[1779975914940,35.73,72712.66,14.3,-0.36975,0.00017,23.86991]
[1779975915474,35.73,72707.2,14.3,-0.37066,0.00017,23.88726]
[1779975915560,35.73,72707.2,14.3,-0.37066,0.00017,23.88726]
[1779975915949,35.73,72707.2,14.3,-0.37066,0.00017,23.88726]
[1779975917642,35.73,72718.51,14.3,-0.36877,0.00017,23.85128]
[1779975919200,35.73,72715.61,14.3,-0.36926,0.00017,23.8606]
[1779975920251,35.73,72712.16,14.3,-0.36984,0.00017,23.87163]
[1779975921936,35.73,72714.12,14.3,-0.36951,0.00017,23.86541]
[1779975922065,35.73,72714.12,14.3,-0.36951,0.00017,23.86541]
[1779975922119,35.73,72714.12,14.3,-0.36951,0.00017,23.86541]
[1779975922134,35.73,72720.61,14.3,-0.36843,0.00017,23.84464]
[1779975922336,35.73,72720.61,14.3,-0.36843,0.00017,23.84464]
[1779975922500,35.73,72720.61,14.3,-0.36843,0.00017,23.84464]
[1779975922704,35.73,72720.61,14.3,-0.36843,0.00017,23.84464]
[1779975922711,35.73,72720.61,14.3,-0.36843,0.00017,23.84464]
[1779975922805,35.73,72730.09,14.3,-0.36685,0.00017,23.81396]
[1779975923684,35.73,72738.84,14.3,-0.36539,0.00017,23.78532]
[1779975928719,35.74,72738.29,14.3,-0.36549,0.00017,23.78733]
[1779975933767,35.74,72739.59,14.3,-0.36527,0.00017,23.77993]
[1779975934176,35.74,72739.59,14.3,-0.36527,0.00017,23.77993]
[1779975935230,35.74,72740.66,14.3,-0.3651,0.00017,23.77644]
[1779975936651,35.74,72743.45,14.3,-0.36463,0.00017,23.76726]
[1779975936653,35.74,72743.45,14.3,-0.36463,0.00017,23.76726]
[1779975937527,35.74,72743.81,14.3,-0.36457,0.00017,23.76605]
[1779975938598,35.74,72747.88,14.3,-0.3639,0.00017,23.75251]
[1779975939023,35.74,72747.88,14.3,-0.3639,0.00017,23.75251]
[1779975939334,35.74,72751.09,14.3,-0.36336,0.00017,23.74179]
[1779975939358,35.74,72751.09,14.3,-0.36336,0.00017,23.74179]
[1779975939467,35.74,72751.09,14.3,-0.36336,0.00017,23.74179]
[1779975939497,35.74,72751.09,14.3,-0.36336,0.00017,23.74179]
[1779975939538,35.74,72751.09,14.3,-0.36336,0.00017,23.74179]
[1779975939802,35.74,72761.13,14.3,-0.3617,0.00017,23.70801]
[1779975940534,35.74,72761.13,14.3,-0.3617,0.00017,23.70801]
[1779975940811,35.74,72761.13,14.3,-0.3617,0.00017,23.70801]
[1779975941548,35.74,72760.31,14.3,-0.36183,0.00017,23.71081]
[1779975941942,35.74,72760.31,14.3,-0.36183,0.00017,23.71081]
[1779975942203,35.74,72758.1,14.3,-0.3622,0.00017,23.71829]
[1779975942429,35.74,72758.1,14.3,-0.3622,0.00017,23.71829]
[1779975942823,35.74,72750.29,14.3,-0.3635,0.00017,23.74452]
[1779975943225,35.74,72750.29,14.3,-0.3635,0.00017,23.74452]
[1779975944593,35.74,72750.29,14.3,-0.3635,0.00017,23.74452]
[1779975945300,35.74,72749.21,14.3,-0.36368,0.00017,23.74812]
[1779975945479,35.74,72749.21,14.3,-0.36368,0.00017,23.74812]
[1779975945569,35.74,72749.21,14.3,-0.36368,0.00017,23.74812]
[1779975945701,35.74,72749.21,14.3,-0.36368,0.00017,23.74812]
[1779975945725,35.74,72749.21,14.3,-0.36368,0.00017,23.74812]
[1779975945870,35.74,72742.23,14.3,-0.36484,0.00017,23.7713]
[1779975946284,35.74,72742.23,14.3,-0.36484,0.00017,23.7713]
[1779975946743,35.74,72742.23,14.3,-0.36484,0.00017,23.7713]
[1779975946776,35.74,72742.23,14.3,-0.36484,0.00017,23.7713]
[1779975949246,35.74,72737.79,14.3,-0.36557,0.00017,23.78586]
[1779975949255,35.74,72737.79,14.3,-0.36557,0.00017,23.78586]
[1779975950853,35.74,72739.98,14.3,-0.36521,0.00017,23.77861]
[1779975951362,35.74,72744.72,14.3,-0.36442,0.00017,23.7629]
[1779975953571,35.74,72747.92,14.3,-0.36388,0.00017,23.75223]
[1779975953662,35.74,72747.92,14.3,-0.36388,0.00017,23.75223]
[1779975953740,35.74,72747.92,14.3,-0.36388,0.00017,23.75223]
[1779975953997,35.74,72747.92,14.3,-0.36388,0.00017,23.75223]
[1779975954444,35.74,72744.48,14.3,-0.36445,0.00017,23.76366]
[1779975954910,35.74,72729.61,14.3,-0.36693,0.00017,23.8125]
[1779975957853,35.74,72731.89,14.3,-0.36654,0.00017,23.80496]
[1779975957859,35.74,72731.89,14.3,-0.36654,0.00017,23.80496]
[1779975958612,35.73,72734.23,14.3,-0.36615,0.00017,23.79726]
[1779975959037,35.73,72734.23,14.3,-0.36615,0.00017,23.79726]
[1779975961606,35.73,72734.64,14.3,-0.36608,0.00017,23.79578]
[1779975961654,35.73,72734.64,14.3,-0.36608,0.00017,23.79578]
[1779975961729,35.73,72734.64,14.3,-0.36608,0.00017,23.79578]
[1779975961810,35.73,72734.64,14.3,-0.36608,0.00017,23.79578]
[1779975962193,35.73,72729.36,14.3,-0.36695,0.00017,23.81298]
[1779975966233,35.73,72724.71,14.3,-0.36773,0.00017,23.8282]
[1779975966567,35.73,72725.45,14.3,-0.36761,0.00017,23.82584]
[1779975966819,35.73,72725.45,14.3,-0.36761,0.00017,23.82584]
[1779975966833,35.73,72725.45,14.3,-0.36761,0.00017,23.82584]
[1779975966849,35.73,72725.45,14.3,-0.36761,0.00017,23.82584]
[1779975967192,35.73,72725.45,14.3,-0.36761,0.00017,23.82584]
[1779975972168,35.74,72726.99,14.3,-0.36736,0.00017,23.82102]
[1779975972187,35.74,72726.99,14.3,-0.36736,0.00017,23.82102]
[1779975972197,35.74,72726.99,14.3,-0.36736,0.00017,23.82102]
[1779975972092,35.74,72716.05,14.3,-0.36919,0.00017,23.8563]
[1779975972341,35.74,72716.05,14.3,-0.36919,0.00017,23.8563]
[1779975972566,35.74,72716.05,14.3,-0.36919,0.00017,23.8563]
[1779975972797,35.74,72716.05,14.3,-0.36919,0.00017,23.8563]
[1779975973640,35.74,72711.7,14.3,-0.36992,0.00017,23.87017]
[1779975975628,35.74,72707.29,14.3,-0.37066,0.00017,23.88421]
[1779975975877,35.74,72707.29,14.3,-0.37066,0.00017,23.88421]
[1779975977045,35.74,72706.3,14.3,-0.37082,0.00017,23.88737]
[1779975977203,35.74,72706.3,14.3,-0.37082,0.00017,23.88737]
[1779975977242,35.74,72702.38,14.3,-0.37148,0.00017,23.89971]
[1779975977280,35.74,72702.38,14.3,-0.37148,0.00017,23.89971]
[1779975977294,35.74,72702.38,14.3,-0.37148,0.00017,23.89971]
[1779975977474,35.74,72702.38,14.3,-0.37148,0.00017,23.89971]
[1779975977537,35.74,72702.38,14.3,-0.37148,0.00017,23.89971]
[1779975977685,35.74,72702.38,14.3,-0.37148,0.00017,23.89971]
[1779975978099,35.74,72702.38,14.3,-0.37148,0.00017,23.89971]
[1779975978122,35.74,72702.38,14.3,-0.37148,0.00017,23.89971]
[1779975978130,35.74,72693.76,14.3,-0.37292,0.00017,23.92661]
[1779975979554,35.74,72690.41,14.3,-0.37348,0.00017,23.93695]
[1779975980237,35.74,72690.1,14.3,-0.37353,0.00017,23.93787]
[1779975984172,35.74,72699.16,14.3,-0.37201,0.00017,23.9096]
[1779975985095,35.74,72699.16,14.3,-0.37201,0.00017,23.9096]
[1779975985154,35.74,72699.16,14.3,-0.37201,0.00017,23.9096]
[1779975985236,35.74,72699.56,14.3,-0.37194,0.00017,23.90833]
[1779975985910,35.74,72699.56,14.3,-0.37194,0.00017,23.90833]
[1779975986187,35.74,72706.86,14.3,-0.37072,0.00017,23.88543]
[1779975989382,35.74,72711.52,14.3,-0.36995,0.00017,23.87072]
[1779975990924,35.74,72712.87,14.3,-0.36972,0.00017,23.86644]
[1779975991093,35.74,72712.87,14.3,-0.36972,0.00017,23.86644]
[1779975991200,35.74,72712.87,14.3,-0.36972,0.00017,23.86644]
[1779975991350,35.74,72712.87,14.3,-0.36971,0.00017,23.86315]
[1779975991364,35.74,72712.87,14.3,-0.36971,0.00017,23.86315]
[1779975991438,35.74,72712.87,14.3,-0.36971,0.00017,23.86315]
[1779975991507,35.74,72712.87,14.3,-0.36971,0.00017,23.86315]
[1779975991522,35.74,72712.87,14.3,-0.36971,0.00017,23.86315]
[1779975991589,35.74,72712.87,14.3,-0.36971,0.00017,23.86315]
[1779975991746,35.74,72712.87,14.3,-0.36971,0.00017,23.86315]
[1779975991937,35.74,72712.87,14.3,-0.36971,0.00017,23.86315]
[1779975992014,35.74,72720.12,14.3,-0.3685,0.00017,23.83992]
[1779975992501,35.74,72720.12,14.3,-0.3685,0.00017,23.83992]
[1779975992873,35.74,72734.81,14.3,-0.36605,0.00017,23.79223]
[1779975995087,35.74,72737.67,14.3,-0.36557,0.00017,23.78285]
[1779976000295,35.74,72737.29,14.3,-0.36564,0.00017,23.78416]
[1779976001416,35.74,72737.29,14.3,-0.36564,0.00017,23.78416]
[1779976004557,35.74,72737.74,14.3,-0.36556,0.00017,23.78271]
[1779976004571,35.74,72737.74,14.3,-0.36556,0.00017,23.78271]
[1779976004596,35.74,72737.74,14.3,-0.36556,0.00017,23.78271]
[1779976005203,35.74,72737.74,14.3,-0.36556,0.00017,23.78271]
[1779976005221,35.74,72736.85,14.3,-0.36571,0.00017,23.78565]
[1779976005628,35.74,72736.85,14.3,-0.36571,0.00017,23.78565]
[1779976005783,35.74,72736.85,14.3,-0.36571,0.00017,23.78565]
[1779976006156,35.74,72736.85,14.3,-0.36571,0.00017,23.78565]
[1779976008385,35.74,72728.07,14.3,-0.36718,0.00017,23.81444]
[1779976011411,35.74,72727.38,14.3,-0.3673,0.00017,23.81682]
[1779976013542,35.74,72720.68,14.3,-0.36842,0.00017,23.83855]
[1779976014379,35.74,72719.0,14.3,-0.36871,0.00017,23.84398]
[1779976014405,35.74,72721.74,14.3,-0.36825,0.00017,23.8352]
[1779976017005,35.75,72728.63,14.3,-0.3671,0.00017,23.81299]
[1779976017832,35.75,72728.63,14.3,-0.3671,0.00017,23.81299]
[1779976017905,35.75,72728.6,14.3,-0.36711,0.00017,23.81312]
[1779976018817,35.75,72728.6,14.3,-0.36711,0.00017,23.81312]
[1779976019987,35.75,72727.88,14.3,-0.36723,0.00017,23.81551]
[1779976019990,35.75,72727.88,14.3,-0.36723,0.00017,23.81551]
[1779976020448,35.75,72717.43,14.3,-0.36898,0.00017,23.84924]
[1779976023072,35.75,72718.42,14.3,-0.36881,0.00017,23.84609]
[1779976023469,35.75,72707.65,14.3,-0.37061,0.00017,23.88042]
[1779976027104,35.75,72708.94,14.3,-0.3704,0.00017,23.87638]
[1779976027191,35.75,72721.71,14.3,-0.36827,0.00017,23.83565]
[1779976030249,35.75,72725.68,14.3,-0.36761,0.00017,23.82287]
[1779976030262,35.75,72725.68,14.3,-0.36761,0.00017,23.82287]
[1779976030295,35.75,72726.1,14.3,-0.36754,0.00017,23.82155]
[1779976030519,35.75,72729.05,14.3,-0.36705,0.00017,23.81202]
[1779976033457,35.75,72730.14,14.3,-0.36687,0.00017,23.80845]
[1779976034096,35.75,72730.14,14.3,-0.36687,0.00017,23.80845]
[1779976034192,35.75,72730.14,14.3,-0.36687,0.00017,23.80845]
[1779976034261,35.75,72730.38,14.3,-0.36683,0.00017,23.8077]
[1779976035331,35.75,72727.05,14.3,-0.36739,0.00017,23.81852]
[1779976035895,35.75,72727.05,14.3,-0.36739,0.00017,23.81852]
[1779976036123,35.75,72727.05,14.3,-0.36739,0.00017,23.81852]
[1779976036172,35.75,72727.05,14.3,-0.36739,0.00017,23.81852]
[1779976036298,35.75,72723.53,14.3,-0.36798,0.00017,23.82998]
[1779976036550,35.75,72723.53,14.3,-0.36798,0.00017,23.82998]
[1779976036602,35.75,72723.53,14.3,-0.36798,0.00017,23.82998]
[1779976036848,35.75,72723.53,14.3,-0.36798,0.00017,23.82998]
[1779976037052,35.75,72723.53,14.3,-0.36798,0.00017,23.82998]
[1779976037182,35.75,72723.53,14.3,-0.36798,0.00017,23.82998]
[1779976037272,35.75,72714.49,14.3,-0.36949,0.00017,23.859]
[1779976037769,35.75,72714.49,14.3,-0.36949,0.00017,23.859]
[1779976038003,35.75,72714.49,14.3,-0.36949,0.00017,23.859]
[1779976038107,35.75,72714.49,14.3,-0.36949,0.00017,23.859]
[1779976038170,35.75,72714.49,14.3,-0.36949,0.00017,23.859]
[1779976039215,35.75,72710.48,14.3,-0.37016,0.00017,23.87176]
[1779976039275,35.75,72719.76,14.3,-0.36861,0.00017,23.84216]
[1779976042039,35.75,72718.66,14.3,-0.36879,0.00017,23.84571]
[1779976042311,35.75,72718.56,14.3,-0.36881,0.00017,23.84608]
[1779976042384,35.75,72718.56,14.3,-0.36881,0.00017,23.84608]
[1779976042723,35.75,72718.56,14.3,-0.36881,0.00017,23.84608]
[1779976042758,35.75,72718.56,14.3,-0.36881,0.00017,23.84608]
[1779976042855,35.75,72718.56,14.3,-0.36881,0.00017,23.84608]
[1779976043052,35.75,72718.56,14.3,-0.36881,0.00017,23.84608]
[1779976043149,35.75,72727.03,14.3,-0.3674,0.00017,23.81879]
[1779976043843,35.75,72727.03,14.3,-0.3674,0.00017,23.81879]
[1779976049043,35.76,72729.93,14.3,-0.36692,0.00017,23.80955]
[1779976049144,35.76,72731.24,14.3,-0.36671,0.00017,23.80538]
[1779976049499,35.76,72731.24,14.3,-0.36671,0.00017,23.80538]
[1779976050244,35.76,72731.24,14.3,-0.36671,0.00017,23.80538]
[1779976051741,35.76,72738.73,14.3,-0.36547,0.00017,23.7809]
[1779976052023,35.76,72738.73,14.3,-0.36547,0.00017,23.7809]
[1779976052148,35.76,72738.73,14.3,-0.36547,0.00017,23.7809]
[1779976052849,35.76,72739.54,14.3,-0.36531,0.00017,23.77483]
[1779976053187,35.76,72739.54,14.3,-0.36531,0.00017,23.77483]
[1779976054544,35.76,72733.57,14.3,-0.36631,0.00017,23.79449]
[1779976060261,35.76,72730.19,14.3,-0.36688,0.00017,23.80567]
[1779976062075,35.76,72731.78,14.3,-0.36662,0.00017,23.80057]
[1779976062268,35.76,72731.78,14.3,-0.36662,0.00017,23.80057]
[1779976062341,35.76,72735.98,14.3,-0.36592,0.00017,23.78682]
[1779976062385,35.76,72735.98,14.3,-0.36592,0.00017,23.78682]
[1779976062495,35.76,72735.98,14.3,-0.36592,0.00017,23.78682]
[1779976062563,35.76,72735.98,14.3,-0.36592,0.00017,23.78682]
[1779976062746,35.76,72742.74,14.3,-0.36479,0.00017,23.76457]
[1779976064197,35.76,72742.74,14.3,-0.36479,0.00017,23.76457]
[1779976064728,35.76,72748.73,14.3,-0.3638,0.00017,23.74461]
[1779976064767,35.76,72748.73,14.3,-0.3638,0.00017,23.74461]
[1779976064799,35.76,72748.73,14.3,-0.3638,0.00017,23.74461]
[1779976064929,35.76,72748.73,14.3,-0.3638,0.00017,23.74461]
[1779976065515,35.76,72748.67,14.3,-0.36381,0.00017,23.7448]
[1779976065812,35.76,72748.67,14.3,-0.36381,0.00017,23.7448]
[1779976066203,35.76,72748.67,14.3,-0.36381,0.00017,23.7448]
[1779976066302,35.76,72741.61,14.3,-0.36498,0.00017,23.76819]
[1779976067160,35.76,72741.61,14.3,-0.36498,0.00017,23.76819]
[1779976067170,35.76,72741.61,14.3,-0.36498,0.00017,23.76819]
[1779976067188,35.76,72741.61,14.3,-0.36498,0.00017,23.76819]
[1779976067200,35.76,72741.61,14.3,-0.36498,0.00017,23.76819]
[1779976067396,35.76,72741.18,14.3,-0.36505,0.00017,23.76957]
[1779976067652,35.76,72741.18,14.3,-0.36505,0.00017,23.76957]
[1779976067702,35.76,72741.18,14.3,-0.36505,0.00017,23.76957]
[1779976067729,35.76,72741.18,14.3,-0.36505,0.00017,23.76957]
[1779976067788,35.76,72741.18,14.3,-0.36505,0.00017,23.76957]
[1779976068034,35.76,72745.09,14.3,-0.3644,0.00017,23.75671]
[1779976068344,35.76,72745.09,14.3,-0.3644,0.00017,23.75671]
[1779976068802,35.76,72745.09,14.3,-0.3644,0.00017,23.75671]
[1779976069090,35.76,72750.64,14.3,-0.36348,0.00017,23.73822]
[1779976069413,35.76,72750.64,14.3,-0.36348,0.00017,23.73822]
[1779976070195,35.76,72750.64,14.3,-0.36348,0.00017,23.73822]
[1779976070199,35.76,72750.64,14.3,-0.36348,0.00017,23.73822]
[1779976070261,35.76,72752.35,14.3,-0.3632,0.00017,23.73259]
[1779976070560,35.76,72752.35,14.3,-0.3632,0.00017,23.73259]
[1779976070990,35.76,72752.35,14.3,-0.3632,0.00017,23.73259]
[1779976070994,35.76,72752.35,14.3,-0.3632,0.00017,23.73259]
[1779976071002,35.76,72752.35,14.3,-0.3632,0.00017,23.73259]
[1779976071356,35.76,72755.61,14.3,-0.36265,0.00017,23.72158]
[1779976072280,35.76,72755.61,14.3,-0.36265,0.00017,23.72158]
[1779976073425,35.76,72762.54,14.3,-0.36151,0.00017,23.69832]
[1779976074069,35.76,72762.54,14.3,-0.36151,0.00017,23.69832]
[1779976074562,35.76,72763.35,14.3,-0.36138,0.00017,23.69562]
[1779976074701,35.76,72763.35,14.3,-0.36138,0.00017,23.69562]
[1779976074853,35.76,72763.35,14.3,-0.36138,0.00017,23.69562]
[1779976075001,35.76,72763.35,14.3,-0.36138,0.00017,23.69562]
[1779976075009,35.76,72763.35,14.3,-0.36138,0.00017,23.69562]
[1779976075051,35.76,72763.35,14.3,-0.36138,0.00017,23.69562]
[1779976075097,35.76,72759.19,14.3,-0.36207,0.00017,23.70972]
[1779976075734,35.76,72759.19,14.3,-0.36207,0.00017,23.70972]
[1779976076047,35.76,72759.19,14.3,-0.36207,0.00017,23.70972]
[1779976076476,35.76,72761.47,14.3,-0.36169,0.00017,23.70201]
[1779976077932,35.76,72760.09,14.3,-0.36192,0.00017,23.70667]
[1779976078064,35.76,72760.09,14.3,-0.36192,0.00017,23.70667]
[1779976078134,35.76,72759.99,14.3,-0.36194,0.00017,23.707]
[1779976078503,35.76,72759.99,14.3,-0.36194,0.00017,23.707]
[1779976078673,35.76,72759.99,14.3,-0.36194,0.00017,23.707]
[1779976078863,35.76,72767.75,14.3,-0.36065,0.00017,23.68072]
[1779976079741,35.76,72767.75,14.3,-0.36065,0.00017,23.68072]
[1779976080276,35.76,72767.75,14.3,-0.36065,0.00017,23.68072]
[1779976081121,35.76,72767.14,14.3,-0.36075,0.00017,23.68282]
[1779976081147,35.76,72767.14,14.3,-0.36075,0.00017,23.68282]
[1779976081346,35.76,72761.5,14.3,-0.36169,0.00017,23.70199]
[1779976081539,35.76,72761.5,14.3,-0.36169,0.00017,23.70199]
[1779976081843,35.76,72761.5,14.3,-0.36169,0.00017,23.70199]
[1779976082024,35.76,72761.5,14.3,-0.36169,0.00017,23.70199]
[1779976082217,35.76,72761.5,14.3,-0.36169,0.00017,23.70199]
[1779976082237,35.76,72761.5,14.3,-0.36169,0.00017,23.70199]
[1779976082256,35.76,72757.68,14.3,-0.36232,0.00017,23.71487]
[1779976082605,35.76,72757.68,14.3,-0.36232,0.00017,23.71487]
[1779976082844,35.76,72757.68,14.3,-0.36232,0.00017,23.71487]
[1779976082891,35.76,72750.52,14.3,-0.36351,0.00017,23.73885]
[1779976083605,35.76,72750.52,14.3,-0.36351,0.00017,23.73885]
[1779976084733,35.76,72753.37,14.3,-0.36303,0.00017,23.7293]
[1779976086975,35.76,72753.17,14.3,-0.36307,0.00017,23.72996]
[1779976087282,35.76,72753.17,14.3,-0.36307,0.00017,23.72996]
[1779976087284,35.76,72753.17,14.3,-0.36307,0.00017,23.72996]
[1779976088304,35.76,72751.33,14.3,-0.36337,0.00017,23.7361]
[1779976088306,35.76,72751.33,14.3,-0.36337,0.00017,23.7361]
[1779976088397,35.76,72745.9,14.3,-0.36427,0.00017,23.75417]
[1779976088415,35.76,72745.9,14.3,-0.36427,0.00017,23.75417]
[1779976089224,35.76,72745.9,14.3,-0.36427,0.00017,23.75417]
[1779976090544,35.76,72736.06,14.3,-0.36591,0.00017,23.78656]
[1779976090650,35.76,72736.06,14.3,-0.36591,0.00017,23.78656]
[1779976095331,35.76,72726.75,14.3,-0.36745,0.00017,23.8168]
[1779976095928,35.76,72726.62,14.3,-0.36747,0.00017,23.8172]
[1779976098065,35.76,72726.76,14.3,-0.36745,0.00017,23.81669]
[1779976098068,35.76,72726.76,14.3,-0.36745,0.00017,23.81669]
[1779976099137,35.76,72728.06,14.3,-0.36723,0.00017,23.81245]
[1779976099143,35.76,72728.06,14.3,-0.36723,0.00017,23.81245]
[1779976102807,35.76,72727.2,14.3,-0.36737,0.00017,23.81515]
[1779976103922,35.76,72730.59,14.3,-0.3668,0.00017,23.80412]
[1779976104445,35.76,72732.46,14.3,-0.36649,0.00017,23.79798]
[1779976104467,35.76,72732.46,14.3,-0.36649,0.00017,23.79798]
[1779976105897,35.76,72733.61,14.3,-0.36629,0.00017,23.79417]
[1779976105960,35.76,72733.61,14.3,-0.36629,0.00017,23.79417]
[1779976108067,35.75,72727.97,14.3,-0.36723,0.00017,23.81246]
[1779976111244,35.75,72726.03,14.3,-0.36755,0.00017,23.8186]
[1779976115025,35.75,72727.65,14.3,-0.36725,0.00017,23.80983]
[1779976115062,35.75,72727.65,14.3,-0.36725,0.00017,23.80983]
[1779976115867,35.75,72732.63,14.3,-0.36642,0.00017,23.79357]
[1779976115887,35.75,72732.63,14.3,-0.36642,0.00017,23.79357]
[1779976116016,35.75,72732.63,14.3,-0.36642,0.00017,23.79357]
[1779976116423,35.75,72728.97,14.3,-0.36703,0.00017,23.80545]
[1779976116708,35.75,72728.97,14.3,-0.36703,0.00017,23.80545]
[1779976116711,35.75,72728.97,14.3,-0.36703,0.00017,23.80545]
[1779976117297,35.75,72712.19,14.3,-0.36983,0.00017,23.85941]
[1779976119238,35.75,72710.85,14.3,-0.37005,0.00017,23.86362]
[1779976121526,35.74,72707.92,14.3,-0.37053,0.00017,23.87277]
[1779976121556,35.74,72707.92,14.3,-0.37053,0.00017,23.87277]
[1779976121990,35.74,72707.92,14.3,-0.37053,0.00017,23.87277]
[1779976122264,35.74,72707.92,14.3,-0.37053,0.00017,23.87277]
[1779976122275,35.74,72707.92,14.3,-0.37053,0.00017,23.87277]
[1779976122333,35.74,72720.09,14.3,-0.3685,0.00017,23.83389]
[1779976123009,35.74,72720.09,14.3,-0.3685,0.00017,23.83389]
[1779976123027,35.74,72720.09,14.3,-0.3685,0.00017,23.83389]
[1779976123598,35.74,72722.9,14.3,-0.36802,0.00017,23.82476]
[1779976123962,35.74,72722.9,14.3,-0.36802,0.00017,23.82476]
[1779976126384,35.74,72725.59,14.3,-0.36757,0.00017,23.81595]
[1779976126463,35.74,72725.59,14.3,-0.36757,0.00017,23.81595]
[1779976126594,35.74,72726.97,14.3,-0.36734,0.00017,23.81142]
[1779976126772,35.74,72726.97,14.3,-0.36734,0.00017,23.81142]
[1779976127316,35.74,72726.97,14.3,-0.36734,0.00017,23.81142]
[1779976127380,35.74,72737.64,14.3,-0.36556,0.00017,23.7765]
[1779976127574,35.74,72737.64,14.3,-0.36556,0.00017,23.7765]
[1779976129502,35.74,72743.83,14.3,-0.36452,0.00017,23.75594]
[1779976129775,35.74,72743.83,14.3,-0.36452,0.00017,23.75594]
[1779976129984,35.74,72743.83,14.3,-0.36452,0.00017,23.75594]
[1779976131747,35.74,72744.56,14.3,-0.3644,0.00017,23.75345]
[1779976132236,35.74,72744.56,14.3,-0.3644,0.00017,23.75345]
[1779976132252,35.74,72744.56,14.3,-0.3644,0.00017,23.75345]
[1779976132319,35.74,72752.37,14.3,-0.3631,0.00017,23.72739]
[1779976132407,35.74,72752.37,14.3,-0.3631,0.00017,23.72739]
[1779976133255,35.74,72762.23,14.3,-0.36147,0.00017,23.69423]
[1779976133918,35.74,72762.23,14.3,-0.36147,0.00017,23.69423]
[1779976133928,35.74,72762.23,14.3,-0.36147,0.00017,23.69423]
[1779976134261,35.74,72759.13,14.3,-0.36198,0.00017,23.70477]
[1779976134443,35.74,72759.13,14.3,-0.36198,0.00017,23.70477]
[1779976134453,35.74,72759.13,14.3,-0.36198,0.00017,23.70477]
[1779976134577,35.74,72759.13,14.3,-0.36198,0.00017,23.70477]
[1779976134580,35.74,72759.13,14.3,-0.36198,0.00017,23.70477]
[1779976135054,35.74,72759.13,14.3,-0.36198,0.00017,23.70477]
[1779976135270,35.74,72759.13,14.3,-0.36198,0.00017,23.70477]
[1779976135600,35.74,72756.66,14.3,-0.36239,0.00017,23.71311]
[1779976135616,35.74,72756.66,14.3,-0.36239,0.00017,23.71311]
[1779976135711,35.74,72756.66,14.3,-0.36239,0.00017,23.71311]
[1779976136638,35.74,72756.2,14.3,-0.36247,0.00017,23.71466]
[1779976138361,35.74,72755.6,14.3,-0.36257,0.00017,23.71668]
[1779976139406,35.74,72755.34,14.3,-0.36261,0.00017,23.71756]
[1779976140309,35.74,72755.34,14.3,-0.36261,0.00017,23.71756]
[1779976141120,35.74,72756.37,14.3,-0.36244,0.00017,23.71409]
[1779976141249,35.74,72756.37,14.3,-0.36244,0.00017,23.71409]
[1779976144332,35.74,72749.99,14.3,-0.3635,0.00017,23.73547]
[1779976144606,35.74,72749.99,14.3,-0.3635,0.00017,23.73547]
[1779976144616,35.74,72749.99,14.3,-0.3635,0.00017,23.73547]
[1779976145319,35.74,72749.99,14.3,-0.3635,0.00017,23.73547]
[1779976145357,35.74,72749.99,14.3,-0.3635,0.00017,23.73547]
[1779976145678,35.74,72749.13,14.3,-0.36364,0.00017,23.73833]
[1779976146222,35.74,72749.13,14.3,-0.36364,0.00017,23.73833]
[1779976148362,35.74,72736.76,14.3,-0.36569,0.00017,23.77921]
[1779976150306,35.74,72737.6,14.3,-0.36555,0.00017,23.77641]
[1779976150376,35.74,72737.6,14.3,-0.36555,0.00017,23.77641]
[1779976150434,35.74,72736.47,14.3,-0.36574,0.00017,23.78008]
[1779976150722,35.74,72736.47,14.3,-0.36574,0.00017,23.78008]
[1779976151737,35.74,72734.46,14.3,-0.36607,0.00017,23.78662]
[1779976152010,35.74,72734.46,14.3,-0.36607,0.00017,23.78662]
[1779976154101,35.73,72731.56,14.3,-0.36655,0.00017,23.796]
[1779976154793,35.73,72734.08,14.3,-0.36613,0.00017,23.7877]
[1779976155587,35.73,72735.22,14.3,-0.36593,0.00017,23.78391]
[1779976155703,35.73,72735.22,14.3,-0.36593,0.00017,23.78391]
[1779976159360,35.73,72737.03,14.3,-0.36563,0.00017,23.77786]
[1779976159404,35.73,72737.03,14.3,-0.36563,0.00017,23.77786]
[1779976159517,35.73,72741.2,14.3,-0.36493,0.00017,23.76402]
[1779976159776,35.73,72741.2,14.3,-0.36493,0.00017,23.76402]
[1779976160544,35.73,72743.47,14.3,-0.36455,0.00017,23.7565]
[1779976160650,35.73,72743.47,14.3,-0.36455,0.00017,23.7565]
[1779976161419,35.73,72743.47,14.3,-0.36455,0.00017,23.7565]
[1779976161424,35.73,72743.47,14.3,-0.36455,0.00017,23.7565]
[1779976161483,35.73,72749.9,14.3,-0.36348,0.00017,23.73504]
[1779976163817,35.73,72750.74,14.3,-0.36334,0.00017,23.73221]
[1779976164689,35.73,72752.74,14.3,-0.36301,0.00017,23.72549]
[1779976164753,35.73,72752.74,14.3,-0.36301,0.00017,23.72549]
[1779976164829,35.73,72752.74,14.3,-0.36301,0.00017,23.72549]
[1779976165075,35.73,72752.74,14.3,-0.36301,0.00017,23.72549]
[1779976165135,35.73,72752.74,14.3,-0.36301,0.00017,23.72549]
[1779976165307,35.73,72752.74,14.3,-0.36301,0.00017,23.72549]
[1779976165381,35.73,72762.9,14.3,-0.36132,0.00017,23.69121]
[1779976165685,35.73,72762.9,14.3,-0.36132,0.00017,23.69121]
[1779976165791,35.73,72762.9,14.3,-0.36132,0.00017,23.69121]
[1779976166060,35.73,72762.9,14.3,-0.36132,0.00017,23.69121]
[1779976166162,35.73,72780.95,14.3,-0.35833,0.00017,23.62923]
[1779976166695,35.73,72780.95,14.3,-0.35833,0.00017,23.62923]
[1779976166816,35.73,72780.95,14.3,-0.35833,0.00017,23.62923]
[1779976167098,35.73,72780.95,14.3,-0.35833,0.00017,23.62923]
[1779976167204,35.73,72780.95,14.3,-0.35833,0.00017,23.62923]
[1779976167305,35.73,72789.19,14.3,-0.35697,0.00017,23.60046]
[1779976167629,35.73,72789.19,14.3,-0.35697,0.00017,23.60046]
[1779976168186,35.73,72789.19,14.3,-0.35697,0.00017,23.60046]
[1779976169036,35.73,72791.83,14.3,-0.35653,0.00016,23.59116]
[1779976169302,35.73,72791.83,14.3,-0.35653,0.00016,23.59116]
[1779976169384,35.73,72791.83,14.3,-0.35653,0.00016,23.59116]
[1779976169559,35.73,72793.46,14.3,-0.35626,0.00016,23.5854]
[1779976170290,35.73,72793.46,14.3,-0.35626,0.00016,23.5854]
[1779976170481,35.73,72793.11,14.3,-0.35632,0.00016,23.5866]
[1779976170802,35.73,72793.11,14.3,-0.35632,0.00016,23.5866]
[1779976170846,35.73,72793.11,14.3,-0.35632,0.00016,23.5866]
[1779976170910,35.73,72793.11,14.3,-0.35632,0.00016,23.5866]
[1779976171817,35.73,72794.11,14.3,-0.35615,0.00016,23.58304]
[1779976171880,35.73,72794.11,14.3,-0.35615,0.00016,23.58304]
[1779976172817,35.73,72799.75,14.3,-0.35521,0.00016,23.55975]
[1779976172902,35.73,72799.75,14.3,-0.35521,0.00016,23.55975]
[1779976173047,35.73,72799.75,14.3,-0.35521,0.00016,23.55975]
[1779976175149,35.73,72804.18,14.3,-0.35448,0.00016,23.54399]
[1779976175214,35.73,72804.18,14.3,-0.35448,0.00016,23.54399]
[1779976175395,35.73,72804.18,14.3,-0.35448,0.00016,23.54399]
[1779976175735,35.73,72804.7,14.3,-0.3544,0.00016,23.54226]
[1779976176203,35.73,72804.7,14.3,-0.3544,0.00016,23.54226]
[1779976176354,35.73,72816.67,14.3,-0.35243,0.00016,23.49937]
[1779976176507,35.73,72816.67,14.3,-0.35243,0.00016,23.49937]
[1779976177001,35.73,72816.67,14.3,-0.35243,0.00016,23.49937]
[1779976177726,35.73,72813.46,14.3,-0.35296,0.00016,23.51097]
[1779976178026,35.73,72813.46,14.3,-0.35296,0.00016,23.51097]
[1779976178459,35.73,72813.46,14.3,-0.35296,0.00016,23.51097]
[1779976183694,35.73,72811.76,14.3,-0.35326,0.00016,23.51748]
[1779976185418,35.73,72811.76,14.3,-0.35326,0.00016,23.51748]
[1779976185773,35.73,72812.27,14.3,-0.35318,0.00016,23.51576]
[1779976192009,35.74,72819.59,14.3,-0.35199,0.00016,23.48972]
[1779976192962,35.74,72816.95,14.3,-0.35243,0.00016,23.49939]
[1779976193389,35.74,72816.95,14.3,-0.35243,0.00016,23.49939]
[1779976194034,35.74,72813.59,14.3,-0.35298,0.00016,23.51158]
[1779976194880,35.74,72810.54,14.3,-0.35349,0.00016,23.52255]
[1779976194917,35.74,72803.02,14.3,-0.35472,0.00016,23.54941]
[1779976195670,35.74,72803.02,14.3,-0.35472,0.00016,23.54941]
[1779976198883,35.74,72800.19,14.3,-0.35519,0.00016,23.55944]
[1779976198925,35.74,72800.19,14.3,-0.35519,0.00016,23.55944]
[1779976199010,35.74,72800.19,14.3,-0.35519,0.00016,23.55944]
[1779976199075,35.74,72800.19,14.3,-0.35519,0.00016,23.55944]
[1779976199388,35.74,72800.19,14.3,-0.35519,0.00016,23.55944]
[1779976199738,35.74,72801.65,14.3,-0.35495,0.00016,23.55424]
[1779976200163,35.74,72801.65,14.3,-0.35495,0.00016,23.55424]
[1779976200335,35.74,72801.65,14.3,-0.35495,0.00016,23.55424]
[1779976200607,35.74,72801.65,14.3,-0.35495,0.00016,23.55424]
[1779976200421,35.74,72783.84,14.3,-0.35788,0.00017,23.61684]
[1779976200841,35.74,72783.84,14.3,-0.35788,0.00017,23.61684]
[1779976201147,35.74,72783.84,14.3,-0.35788,0.00017,23.61684]
[1779976201441,35.74,72783.84,14.3,-0.35788,0.00017,23.61684]
[1779976201965,35.74,72778.62,14.3,-0.35874,0.00017,23.63491]
[1779976202899,35.74,72781.41,14.3,-0.35828,0.00017,23.62523]
[1779976207253,35.74,72789.34,14.3,-0.35697,0.00016,23.59749]
[1779976209086,35.74,72790.03,14.3,-0.35685,0.00016,23.59499]
[1779976209292,35.74,72790.03,14.3,-0.35685,0.00016,23.59499]
[1779976209411,35.74,72790.03,14.3,-0.35685,0.00016,23.59499]
[1779976209896,35.74,72790.66,14.3,-0.35674,0.00016,23.5927]
[1779976210090,35.74,72790.66,14.3,-0.35674,0.00016,23.5927]
[1779976210198,35.74,72777.29,14.3,-0.35895,0.00017,23.63919]
[1779976211005,35.74,72777.29,14.3,-0.35895,0.00017,23.63919]
[1779976211269,35.74,72777.29,14.3,-0.35895,0.00017,23.63919]
[1779976211514,35.74,72777.52,14.3,-0.35891,0.00017,23.63839]
[1779976212163,35.74,72777.52,14.3,-0.35891,0.00017,23.63839]
[1779976212199,35.74,72784.4,14.3,-0.35777,0.00017,23.61451]
[1779976214046,35.74,72779.89,14.3,-0.35852,0.00017,23.63018]
[1779976214168,35.74,72779.89,14.3,-0.35852,0.00017,23.63018]
[1779976214773,35.73,72779.34,14.3,-0.35861,0.00017,23.63202]
[1779976215177,35.73,72779.34,14.3,-0.35861,0.00017,23.63202]
[1779976215416,35.73,72779.34,14.3,-0.35861,0.00017,23.63202]
[1779976215988,35.73,72778.88,14.3,-0.35868,0.00017,23.6336]
[1779976216037,35.73,72778.88,14.3,-0.35868,0.00017,23.6336]
[1779976216353,35.73,72778.88,14.3,-0.35868,0.00017,23.6336]
[1779976216415,35.73,72763.55,14.3,-0.36122,0.00017,23.6861]
[1779976216723,35.73,72763.55,14.3,-0.36122,0.00017,23.6861]
[1779976217359,35.73,72756.48,14.3,-0.36239,0.00017,23.70999]
[1779976217944,35.73,72756.48,14.3,-0.36239,0.00017,23.70999]
[1779976220629,35.73,72749.16,14.3,-0.3636,0.00017,23.73439]
[1779976222347,35.73,72750.17,14.3,-0.36343,0.00017,23.73096]
[1779976223046,35.73,72749.83,14.3,-0.36348,0.00017,23.73204]
[1779976224761,35.73,72750.28,14.3,-0.3634,0.00017,23.73047]
[1779976225222,35.73,72750.28,14.3,-0.3634,0.00017,23.73047]
[1779976225278,35.73,72750.28,14.3,-0.3634,0.00017,23.73047]
[1779976225309,35.73,72750.28,14.3,-0.3634,0.00017,23.73047]
[1779976225357,35.73,72755.95,14.3,-0.36246,0.00017,23.71139]
[1779976225548,35.73,72755.95,14.3,-0.36246,0.00017,23.71139]
[1779976225604,35.73,72755.95,14.3,-0.36246,0.00017,23.71139]
[1779976226460,35.73,72755.95,14.3,-0.36246,0.00017,23.71139]
[1779976226482,35.73,72755.95,14.3,-0.36246,0.00017,23.71139]
[1779976226506,35.73,72755.95,14.3,-0.36246,0.00017,23.71139]
[1779976226499,35.73,72762.42,14.3,-0.36139,0.00017,23.68959]
[1779976226809,35.73,72762.42,14.3,-0.36139,0.00017,23.68959]
[1779976231847,35.73,72764.6,14.3,-0.36102,0.00017,23.67905]
[1779976232182,35.73,72764.6,14.3,-0.36102,0.00017,23.67905]
[1779976232297,35.73,72764.6,14.3,-0.36102,0.00017,23.67905]
[1779976232314,35.73,72764.6,14.3,-0.36102,0.00017,23.67905]
[1779976232456,35.73,72764.6,14.3,-0.36102,0.00017,23.67905]
[1779976232364,35.73,72772.58,14.3,-0.3597,0.00017,23.6518]
[1779976232644,35.73,72772.58,14.3,-0.3597,0.00017,23.6518]
[1779976233126,35.73,72772.58,14.3,-0.3597,0.00017,23.6518]
[1779976233310,35.73,72772.58,14.3,-0.3597,0.00017,23.6518]
[1779976233345,35.73,72772.58,14.3,-0.3597,0.00017,23.6518]
[1779976235035,35.73,72779.09,14.3,-0.35862,0.00017,23.62936]
[1779976235275,35.73,72779.09,14.3,-0.35862,0.00017,23.62936]
[1779976235484,35.73,72779.09,14.3,-0.35862,0.00017,23.62936]
[1779976235639,35.73,72785.83,14.3,-0.35751,0.00017,23.60593]
[1779976235660,35.73,72785.83,14.3,-0.35751,0.00017,23.60593]
[1779976235894,35.73,72785.83,14.3,-0.35751,0.00017,23.60593]
[1779976236086,35.73,72825.32,14.3,-0.35101,0.00016,23.46496]
[1779976236871,35.73,72825.32,14.3,-0.35101,0.00016,23.46496]
[1779976237032,35.73,72825.32,14.3,-0.35101,0.00016,23.46496]
[1779976237060,35.73,72825.32,14.3,-0.35101,0.00016,23.46496]
[1779976237573,35.73,72825.32,14.3,-0.35101,0.00016,23.46496]
[1779976237574,35.73,72825.32,14.3,-0.35101,0.00016,23.46496]
[1779976237497,35.73,72861.97,14.3,-0.34502,0.00016,23.32855]
[1779976237979,35.73,72861.97,14.3,-0.34502,0.00016,23.32855]
[1779976238053,35.73,72861.97,14.3,-0.34502,0.00016,23.32855]
[1779976238095,35.73,72861.97,14.3,-0.34502,0.00016,23.32855]
[1779976238174,35.73,72861.97,14.3,-0.34502,0.00016,23.32855]
[1779976238236,35.73,72861.97,14.3,-0.34502,0.00016,23.32855]
[1779976238388,35.73,72861.97,14.3,-0.34502,0.00016,23.32855]
[1779976238542,35.73,72861.97,14.3,-0.34502,0.00016,23.32855]
[1779976238433,35.73,72869.13,14.3,-0.34385,0.00016,23.30133]
[1779976238887,35.73,72869.13,14.3,-0.34385,0.00016,23.30133]
[1779976239236,35.73,72869.13,14.3,-0.34385,0.00016,23.30133]
[1779976239272,35.73,72878.85,14.3,-0.34228,0.00016,23.26404]
[1779976239594,35.73,72878.85,14.3,-0.34228,0.00016,23.26404]
[1779976239923,35.73,72878.85,14.3,-0.34228,0.00016,23.26404]
[1779976240075,35.73,72878.85,14.3,-0.34228,0.00016,23.26404]
[1779976240090,35.73,72878.85,14.3,-0.34228,0.00016,23.26404]
[1779976240116,35.74,72865.56,14.3,-0.34445,0.00016,23.31538]
[1779976240773,35.74,72865.56,14.3,-0.34445,0.00016,23.31538]
[1779976241152,35.74,72865.56,14.3,-0.34445,0.00016,23.31538]
[1779976241693,35.73,72861.86,14.3,-0.34502,0.00016,23.32861]
[1779976242184,35.73,72861.86,14.3,-0.34502,0.00016,23.32861]
[1779976242348,35.73,72861.86,14.3,-0.34502,0.00016,23.32861]
[1779976242407,35.73,72852.95,14.3,-0.34647,0.00016,23.36213]
[1779976243474,35.73,72852.95,14.3,-0.34647,0.00016,23.36213]
[1779976243901,35.72,72857.46,14.3,-0.34573,0.00016,23.34501]
[1779976244544,35.72,72857.46,14.3,-0.34573,0.00016,23.34501]
[1779976245209,35.72,72856.36,14.3,-0.3459,0.00016,23.34901]
[1779976245347,35.72,72856.36,14.3,-0.3459,0.00016,23.34901]
[1779976245401,35.72,72856.36,14.3,-0.3459,0.00016,23.34901]
[1779976247240,35.72,72853.69,14.3,-0.34632,0.00016,23.35865]
[1779976247309,35.72,72849.59,14.3,-0.34699,0.00016,23.37405]
[1779976247631,35.72,72849.59,14.3,-0.34699,0.00016,23.37405]
[1779976248079,35.72,72849.59,14.3,-0.34699,0.00016,23.37405]
[1779976248186,35.72,72849.59,14.3,-0.34699,0.00016,23.37405]
[1779976248190,35.72,72846.04,14.3,-0.34756,0.00016,23.38717]
[1779976248786,35.72,72846.04,14.3,-0.34756,0.00016,23.38717]
[1779976249509,35.72,72846.04,14.3,-0.34756,0.00016,23.38717]
[1779976249239,35.72,72868.14,14.3,-0.34396,0.00016,23.3037]
[1779976249801,35.72,72868.14,14.3,-0.34396,0.00016,23.3037]
[1779976249861,35.72,72868.14,14.3,-0.34396,0.00016,23.3037]
[1779976250140,35.72,72868.14,14.3,-0.34396,0.00016,23.3037]
[1779976250237,35.72,72868.14,14.3,-0.34396,0.00016,23.3037]
[1779976250389,35.72,72868.14,14.3,-0.34396,0.00016,23.3037]
[1779976250458,35.71,72880.83,14.3,-0.34189,0.00016,23.25474]
[1779976250715,35.71,72880.83,14.3,-0.34189,0.00016,23.25474]
[1779976250749,35.71,72880.83,14.3,-0.34189,0.00016,23.25474]
[1779976250888,35.71,72880.83,14.3,-0.34189,0.00016,23.25474]
[1779976251225,35.71,72880.83,14.3,-0.34189,0.00016,23.25474]
[1779976251446,35.71,72878.73,14.3,-0.34223,0.00016,23.26274]
[1779976251810,35.71,72878.73,14.3,-0.34223,0.00016,23.26274]
[1779976251857,35.71,72878.73,14.3,-0.34223,0.00016,23.26274]
[1779976252208,35.71,72878.73,14.3,-0.34223,0.00016,23.26274]
[1779976252213,35.71,72878.73,14.3,-0.34223,0.00016,23.26274]
[1779976252216,35.71,72878.73,14.3,-0.34223,0.00016,23.26274]
[1779976252270,35.71,72878.73,14.3,-0.34223,0.00016,23.26274]
[1779976253186,35.71,72880.18,14.3,-0.34199,0.00016,23.25706]
[1779976253334,35.71,72880.18,14.3,-0.34199,0.00016,23.25706]
[1779976254383,35.71,72886.58,14.3,-0.34095,0.00016,23.23215]
[1779976254669,35.71,72889.18,14.3,-0.34052,0.00016,23.22187]
[1779976254804,35.71,72889.18,14.3,-0.34052,0.00016,23.22187]
[1779976255156,35.71,72889.18,14.3,-0.34052,0.00016,23.22187]
[1779976255360,35.71,72889.18,14.3,-0.34052,0.00016,23.22187]
[1779976255591,35.71,72889.18,14.3,-0.34052,0.00016,23.22187]
[1779976255599,35.71,72889.18,14.3,-0.34052,0.00016,23.22187]
[1779976255457,35.71,72902.6,14.3,-0.33835,0.00016,23.16917]
[1779976255896,35.71,72902.6,14.3,-0.33835,0.00016,23.16917]
[1779976256501,35.71,72921.27,14.3,-0.33533,0.00016,23.09463]
[1779976256650,35.71,72921.27,14.3,-0.33533,0.00016,23.09463]
[1779976256770,35.71,72921.27,14.3,-0.33533,0.00016,23.09463]
[1779976257488,35.71,72921.27,14.3,-0.33533,0.00016,23.09463]
[1779976257504,35.71,72921.27,14.3,-0.33533,0.00016,23.09463]
[1779976257687,35.71,72920.45,14.3,-0.33547,0.00016,23.09797]
[1779976257726,35.71,72920.45,14.3,-0.33547,0.00016,23.09797]
[1779976257893,35.71,72920.45,14.3,-0.33547,0.00016,23.09797]
[1779976258277,35.71,72920.45,14.3,-0.33547,0.00016,23.09797]
[1779976258552,35.71,72920.45,14.3,-0.33547,0.00016,23.09797]
[1779976258479,35.71,72945.52,14.3,-0.33144,0.00016,22.99602]
[1779976258739,35.71,72945.52,14.3,-0.33144,0.00016,22.99602]
[1779976258900,35.71,72945.52,14.3,-0.33144,0.00016,22.99602]
[1779976259363,35.71,72954.07,14.3,-0.33006,0.00016,22.96062]
[1779976259597,35.71,72954.07,14.3,-0.33006,0.00016,22.96062]
[1779976259762,35.71,72954.07,14.3,-0.33006,0.00016,22.96062]
[1779976259939,35.71,72954.07,14.3,-0.33006,0.00016,22.96062]
[1779976259948,35.71,72954.07,14.3,-0.33006,0.00016,22.96062]
[1779976259969,35.71,72954.07,14.3,-0.33006,0.00016,22.96062]
[1779976260045,35.71,72954.07,14.3,-0.33006,0.00016,22.96062]
[1779976260325,35.71,72954.07,14.3,-0.33006,0.00016,22.96062]
[1779976260368,35.69,72946.21,14.3,-0.33124,0.00016,22.99077]
[1779976260637,35.69,72946.21,14.3,-0.33124,0.00016,22.99077]
[1779976260750,35.69,72946.21,14.3,-0.33124,0.00016,22.99077]
[1779976260880,35.69,72946.21,14.3,-0.33124,0.00016,22.99077]
[1779976260932,35.69,72946.21,14.3,-0.33124,0.00016,22.99077]
[1779976261073,35.69,72946.21,14.3,-0.33124,0.00016,22.99077]
[1779976261268,35.69,72946.21,14.3,-0.33124,0.00016,22.99077]
[1779976261461,35.69,72946.21,14.3,-0.33124,0.00016,22.99077]
[1779976261735,35.65,72942.21,14.3,-0.33173,0.00016,23.00305]
[1779976261848,35.65,72942.21,14.3,-0.33173,0.00016,23.00305]
[1779976261967,35.65,72942.21,14.3,-0.33173,0.00016,23.00305]
[1779976262592,35.65,72942.21,14.3,-0.33173,0.00016,23.00305]
[1779976262306,35.65,72924.23,14.3,-0.33462,0.00016,23.07641]
[1779976262835,35.65,72924.23,14.3,-0.33462,0.00016,23.07641]
[1779976262888,35.65,72924.23,14.3,-0.33462,0.00016,23.07641]
[1779976263170,35.65,72924.23,14.3,-0.33462,0.00016,23.07641]
[1779976263360,35.65,72924.23,14.3,-0.33462,0.00016,23.07641]
[1779976263871,35.66,72920.16,14.3,-0.33532,0.00016,23.09409]
[1779976264699,35.67,72921.22,14.3,-0.33518,0.00016,23.09044]
[1779976264881,35.67,72921.22,14.3,-0.33518,0.00016,23.09044]
[1779976266134,35.67,72925.01,14.3,-0.33458,0.00016,23.07563]
[1779976266559,35.67,72925.01,14.3,-0.33458,0.00016,23.07563]
[1779976266857,35.68,72924.04,14.3,-0.33476,0.00016,23.08006]
[1779976267192,35.68,72924.04,14.3,-0.33476,0.00016,23.08006]
[1779976267858,35.68,72921.73,14.3,-0.33515,0.00016,23.09]
[1779976267928,35.68,72921.73,14.3,-0.33515,0.00016,23.09]
[1779976268353,35.69,72923.27,14.3,-0.33493,0.00016,23.08438]
[1779976268811,35.69,72923.27,14.3,-0.33493,0.00016,23.08438]
[1779976270069,35.69,72927.51,14.3,-0.33426,0.00016,23.06757]
[1779976270945,35.7,72922.2,14.3,-0.33513,0.00016,23.0894]
[1779976271091,35.7,72922.2,14.3,-0.33513,0.00016,23.0894]
[1779976271549,35.7,72922.2,14.3,-0.33513,0.00016,23.0894]
[1779976272242,35.7,72924.5,14.3,-0.33476,0.00016,23.08017]
[1779976272548,35.7,72924.5,14.3,-0.33476,0.00016,23.08017]
[1779976272390,35.7,72919.81,14.3,-0.33551,0.00016,23.0991]
[1779976272983,35.7,72919.81,14.3,-0.33551,0.00016,23.0991]
[1779976273371,35.7,72919.81,14.3,-0.33551,0.00016,23.0991]
[1779976273397,35.7,72910.12,14.3,-0.33708,0.00016,23.13792]
[1779976275118,35.7,72906.67,14.3,-0.33764,0.00016,23.15169]
[1779976275954,35.7,72911.5,14.3,-0.33686,0.00016,23.13247]
[1779976276418,35.7,72922.27,14.3,-0.33512,0.00016,23.08929]
[1779976278375,35.7,72919.97,14.3,-0.33549,0.00016,23.09861]
[1779976279727,35.7,72920.18,14.3,-0.33546,0.00016,23.09784]
[1779976279860,35.7,72920.18,14.3,-0.33546,0.00016,23.09784]
[1779976280446,35.7,72920.49,14.3,-0.33541,0.00016,23.09662]
[1779976282724,35.7,72922.56,14.3,-0.33508,0.00016,23.08835]
[1779976283569,35.7,72922.56,14.3,-0.33508,0.00016,23.08835]
[1779976283467,35.7,72918.82,14.3,-0.33569,0.00016,23.10346]
[1779976284868,35.7,72919.02,14.3,-0.33566,0.00016,23.10269]
[1779976285021,35.7,72919.02,14.3,-0.33566,0.00016,23.10269]
[1779976285105,35.7,72919.02,14.3,-0.33566,0.00016,23.10269]
[1779976285284,35.7,72919.02,14.3,-0.33566,0.00016,23.10269]
[1779976286488,35.7,72903.07,14.3,-0.33824,0.00016,23.16635]
[1779976287702,35.7,72901.29,14.3,-0.33852,0.00016,23.17338]
[1779976287716,35.7,72901.29,14.3,-0.33852,0.00016,23.17338]
[1779976287727,35.7,72901.29,14.3,-0.33852,0.00016,23.17338]
[1779976288055,35.7,72901.29,14.3,-0.33852,0.00016,23.17338]
[1779976289135,35.7,72894.97,14.3,-0.33955,0.00016,23.19827]
[1779976291864,35.7,72895.29,14.3,-0.33947,0.00016,23.19351]
[1779976292011,35.7,72895.29,14.3,-0.33947,0.00016,23.19351]
[1779976292530,35.7,72902.2,14.3,-0.33835,0.00016,23.16624]
[1779976292915,35.7,72902.2,14.3,-0.33835,0.00016,23.16624]
[1779976293537,35.7,72911.54,14.3,-0.33684,0.00016,23.12914]
[1779976295324,35.7,72913.13,14.3,-0.33659,0.00016,23.12281]
[1779976295776,35.7,72914.06,14.3,-0.33644,0.00016,23.11912]
[1779976296346,35.7,72914.06,14.3,-0.33644,0.00016,23.11912]
[1779976296558,35.7,72919.12,14.3,-0.33562,0.00016,23.09885]
[1779976298279,35.7,72921.02,14.3,-0.33532,0.00016,23.09124]
[1779976298575,35.7,72915.75,14.3,-0.33617,0.00016,23.11243]
[1779976300910,35.7,72913.81,14.3,-0.33648,0.00016,23.12026]
[1779976300991,35.7,72913.81,14.3,-0.33648,0.00016,23.12026]
[1779976301595,35.7,72903.97,14.3,-0.33807,0.00016,23.15944]
[1779976301684,35.7,72903.97,14.3,-0.33807,0.00016,23.15944]
[1779976307637,35.7,72902.89,14.3,-0.33825,0.00016,23.16371]
[1779976312015,35.7,72908.13,14.3,-0.3374,0.00016,23.14291]
[1779976312926,35.7,72908.68,14.3,-0.33731,0.00016,23.14074]
[1779976313702,35.7,72905.9,14.3,-0.33776,0.00016,23.1518]
[1779976313807,35.7,72905.9,14.3,-0.33776,0.00016,23.1518]
[1779976313975,35.7,72905.9,14.3,-0.33776,0.00016,23.1518]
[1779976314552,35.7,72909.28,14.3,-0.33722,0.00016,23.13837]
[1779976315550,35.7,72909.28,14.3,-0.33722,0.00016,23.13837]
[1779976315620,35.7,72909.28,14.3,-0.33722,0.00016,23.13837]
[1779976315610,35.7,72918.5,14.3,-0.33573,0.00016,23.10154]
[1779976316134,35.7,72918.5,14.3,-0.33573,0.00016,23.10154]
[1779976316183,35.7,72918.5,14.3,-0.33573,0.00016,23.10154]
[1779976316778,35.7,72917.3,14.3,-0.33592,0.00016,23.10635]
[1779976316821,35.7,72907.59,14.3,-0.33749,0.00016,23.14516]
[1779976321752,35.7,72914.48,14.3,-0.33638,0.00016,23.11778]
[1779976323166,35.7,72914.48,14.3,-0.33638,0.00016,23.11778]
[1779976324440,35.7,72915.48,14.3,-0.33622,0.00016,23.11381]
[1779976327472,35.71,72910.63,14.3,-0.33701,0.00016,23.13333]
[1779976327620,35.71,72910.63,14.3,-0.33701,0.00016,23.13333]
[1779976327646,35.71,72910.86,14.3,-0.33697,0.00016,23.13246]
[1779976328284,35.71,72910.86,14.3,-0.33697,0.00016,23.13246]
[1779976328818,35.71,72915.15,14.3,-0.33628,0.00016,23.11535]
[1779976329557,35.71,72915.15,14.3,-0.33628,0.00016,23.11535]
[1779976329616,35.71,72915.15,14.3,-0.33628,0.00016,23.11535]
[1779976329588,35.71,72916.13,14.3,-0.33614,0.00016,23.11186]
[1779976329849,35.71,72916.13,14.3,-0.33614,0.00016,23.11186]
[1779976329883,35.71,72916.13,14.3,-0.33614,0.00016,23.11186]
[1779976330136,35.71,72916.13,14.3,-0.33614,0.00016,23.11186]
[1779976330342,35.71,72916.13,14.3,-0.33614,0.00016,23.11186]
[1779976330527,35.71,72916.13,14.3,-0.33614,0.00016,23.11186]
[1779976330604,35.71,72885.49,14.3,-0.3411,0.00016,23.23279]
[1779976330726,35.71,72885.49,14.3,-0.3411,0.00016,23.23279]
[1779976331483,35.71,72885.49,14.3,-0.3411,0.00016,23.23279]
[1779976331579,35.71,72885.49,14.3,-0.3411,0.00016,23.23279]
[1779976331583,35.71,72885.49,14.3,-0.3411,0.00016,23.23279]
[1779976332463,35.71,72883.29,14.3,-0.34145,0.00016,23.24127]
[1779976332485,35.71,72883.29,14.3,-0.34145,0.00016,23.24127]
[1779976332673,35.71,72883.29,14.3,-0.34145,0.00016,23.24127]
[1779976333251,35.71,72882.83,14.3,-0.34152,0.00016,23.24299]
[1779976333496,35.71,72882.83,14.3,-0.34152,0.00016,23.24299]
[1779976333507,35.71,72882.83,14.3,-0.34152,0.00016,23.24299]
[1779976333610,35.71,72882.83,14.3,-0.34152,0.00016,23.24299]
[1779976333636,35.71,72882.83,14.3,-0.34152,0.00016,23.24299]
[1779976334178,35.71,72887.53,14.3,-0.34076,0.00016,23.22473]
[1779976334447,35.71,72887.53,14.3,-0.34076,0.00016,23.22473]
[1779976334515,35.71,72887.53,14.3,-0.34076,0.00016,23.22473]
[1779976334569,35.71,72887.53,14.3,-0.34076,0.00016,23.22473]
[1779976334627,35.71,72887.53,14.3,-0.34076,0.00016,23.22473]
[1779976334796,35.71,72885.92,14.3,-0.34102,0.00016,23.23099]
[1779976334866,35.71,72885.92,14.3,-0.34102,0.00016,23.23099]
[1779976335308,35.71,72885.92,14.3,-0.34102,0.00016,23.23099]
[1779976335487,35.71,72885.92,14.3,-0.34102,0.00016,23.23099]
[1779976335658,35.71,72885.92,14.3,-0.34102,0.00016,23.23099]
[1779976335566,35.71,72893.1,14.3,-0.33986,0.00016,23.20295]
[1779976335758,35.71,72893.1,14.3,-0.33986,0.00016,23.20295]
[1779976336153,35.71,72893.1,14.3,-0.33986,0.00016,23.20295]
[1779976336669,35.71,72893.1,14.3,-0.33986,0.00016,23.20295]
[1779976337375,35.71,72893.82,14.3,-0.33974,0.00016,23.20013]
[1779976337944,35.71,72893.71,14.3,-0.33976,0.00016,23.20051]
[1779976337948,35.71,72893.71,14.3,-0.33976,0.00016,23.20051]
[1779976338760,35.71,72889.63,14.3,-0.34042,0.00016,23.21647]
[1779976338772,35.71,72889.63,14.3,-0.34042,0.00016,23.21647]
[1779976339085,35.71,72889.63,14.3,-0.34042,0.00016,23.21647]
[1779976339666,35.71,72889.63,14.3,-0.34042,0.00016,23.21647]
[1779976339140,35.71,72882.59,14.3,-0.34156,0.00016,23.24386]
[1779976339776,35.71,72882.59,14.3,-0.34156,0.00016,23.24386]
[1779976344953,35.7,72876.31,14.3,-0.34257,0.00016,23.26779]
[1779976347603,35.7,72877.75,14.3,-0.34233,0.00016,23.26215]
[1779976355119,35.7,72874.4,14.3,-0.34283,0.00016,23.27098]
[1779976355549,35.7,72874.4,14.3,-0.34283,0.00016,23.27098]
[1779976355657,35.7,72874.4,14.3,-0.34283,0.00016,23.27098]
[1779976355670,35.7,72874.4,14.3,-0.34283,0.00016,23.27098]
[1779976355922,35.69,72875.11,14.3,-0.34271,0.00016,23.26806]
[1779976356038,35.69,72884.58,14.3,-0.34117,0.00016,23.23141]
[1779976357175,35.69,72884.58,14.3,-0.34117,0.00016,23.23141]
[1779976359178,35.69,72876.1,14.3,-0.34254,0.00016,23.26411]
[1779976365407,35.69,72879.76,14.3,-0.34193,0.00016,23.24946]
[1779976365822,35.69,72877.05,14.3,-0.34236,0.00016,23.25976]
[1779976369659,35.68,72877.76,14.3,-0.34224,0.00016,23.25684]
[1779976370897,35.68,72871.1,14.3,-0.34331,0.00016,23.2823]
[1779976371991,35.68,72875.64,14.3,-0.34257,0.00016,23.26473]
[1779976373665,35.68,72874.76,14.3,-0.34271,0.00016,23.26802]
[1779976378649,35.68,72875.34,14.3,-0.3426,0.00016,23.26527]
[1779976379684,35.67,72876.44,14.3,-0.34241,0.00016,23.26083]
[1779976381576,35.67,72882.69,14.3,-0.34139,0.00016,23.23653]
[1779976387304,35.68,72886.38,14.3,-0.34081,0.00016,23.22263]
[1779976387517,35.68,72886.38,14.3,-0.34081,0.00016,23.22263]
[1779976387702,35.68,72886.38,14.3,-0.34081,0.00016,23.22263]
[1779976387705,35.68,72886.38,14.3,-0.34081,0.00016,23.22263]
[1779976388002,35.68,72885.44,14.3,-0.34096,0.00016,23.22635]
[1779976388502,35.68,72885.44,14.3,-0.34096,0.00016,23.22635]
[1779976388633,35.68,72885.44,14.3,-0.34096,0.00016,23.22635]
[1779976388676,35.68,72875.97,14.3,-0.3425,0.00016,23.263]
[1779976388763,35.68,72875.97,14.3,-0.3425,0.00016,23.263]
[1779976388938,35.68,72875.97,14.3,-0.3425,0.00016,23.263]
[1779976389046,35.68,72875.97,14.3,-0.3425,0.00016,23.263]
[1779976391280,35.68,72869.11,14.3,-0.34361,0.00016,23.28928]
[1779976391712,35.68,72869.11,14.3,-0.34361,0.00016,23.28928]
[1779976391862,35.67,72872.97,14.3,-0.34298,0.00016,23.27435]
[1779976392005,35.67,72872.97,14.3,-0.34298,0.00016,23.27435]
[1779976392148,35.67,72872.97,14.3,-0.34298,0.00016,23.27435]
[1779976392314,35.67,72884.65,14.3,-0.34108,0.00016,23.22903]
[1779976393321,35.67,72884.65,14.3,-0.34108,0.00016,23.22903]
[1779976395207,35.67,72883.53,14.3,-0.34125,0.00016,23.23321]
[1779976395347,35.67,72883.53,14.3,-0.34125,0.00016,23.23321]
[1779976395572,35.67,72883.53,14.3,-0.34125,0.00016,23.23321]
[1779976395715,35.67,72883.53,14.3,-0.34125,0.00016,23.23321]
[1779976396641,35.67,72884.83,14.3,-0.34103,0.00016,23.22801]
[1779976397709,35.67,72884.51,14.3,-0.34108,0.00016,23.22918]
[1779976398253,35.67,72884.63,14.3,-0.34106,0.00016,23.22872]
[1779976398304,35.67,72884.63,14.3,-0.34106,0.00016,23.22872]
[1779976398404,35.67,72884.63,14.3,-0.34106,0.00016,23.22872]
[1779976398753,35.67,72878.81,14.3,-0.342,0.00016,23.25117]
[1779976399121,35.67,72878.81,14.3,-0.342,0.00016,23.25117]
[1779976399258,35.67,72878.81,14.3,-0.342,0.00016,23.25117]
[1779976399345,35.67,72878.81,14.3,-0.342,0.00016,23.25117]
[1779976404401,35.66,72874.74,14.3,-0.34265,0.00016,23.26641]
[1779976405236,35.66,72874.74,14.3,-0.34265,0.00016,23.26641]
[1779976405239,35.66,72874.74,14.3,-0.34265,0.00016,23.26641]
[1779976405394,35.66,72874.74,14.3,-0.34265,0.00016,23.26641]
[1779976405408,35.66,72865.85,14.3,-0.34409,0.00016,23.30045]
[1779976405950,35.66,72865.85,14.3,-0.34409,0.00016,23.30045]
[1779976406415,35.66,72858.07,14.3,-0.34536,0.00016,23.32997]
[1779976407268,35.66,72858.07,14.3,-0.34536,0.00016,23.32997]
[1779976408295,35.66,72853.78,14.3,-0.34605,0.00016,23.34608]
[1779976408304,35.66,72853.78,14.3,-0.34605,0.00016,23.34608]
[1779976408329,35.66,72853.78,14.3,-0.34605,0.00016,23.34608]
[1779976408545,35.66,72853.78,14.3,-0.34605,0.00016,23.34608]
[1779976408640,35.66,72853.78,14.3,-0.34605,0.00016,23.34608]
[1779976408647,35.66,72853.78,14.3,-0.34605,0.00016,23.34608]
[1779976408714,35.66,72848.25,14.3,-0.34695,0.00016,23.3667]
[1779976408799,35.66,72848.25,14.3,-0.34695,0.00016,23.3667]
[1779976410007,35.66,72844.01,14.3,-0.34764,0.00016,23.38258]
[1779976410443,35.66,72834.56,14.3,-0.34919,0.00016,23.41759]
[1779976414940,35.65,72833.67,14.3,-0.34928,0.00016,23.41671]
[1779976415440,35.65,72833.67,14.3,-0.34928,0.00016,23.41671]
[1779976416260,35.65,72834.66,14.3,-0.34911,0.00016,23.41287]
[1779976417891,35.64,72834.73,14.3,-0.34909,0.00016,23.41228]
[1779976421476,35.64,72836.01,14.3,-0.34886,0.00016,23.40707]
[1779976421587,35.64,72836.01,14.3,-0.34886,0.00016,23.40707]
[1779976421606,35.64,72844.86,14.3,-0.34741,0.00016,23.37407]
[1779976421793,35.64,72844.86,14.3,-0.34741,0.00016,23.37407]
[1779976422318,35.64,72844.86,14.3,-0.34741,0.00016,23.37407]
[1779976422321,35.64,72844.86,14.3,-0.34741,0.00016,23.37407]
[1779976422526,35.64,72844.86,14.3,-0.34741,0.00016,23.37407]
[1779976422636,35.64,72844.86,14.3,-0.34741,0.00016,23.37407]
[1779976422672,35.64,72853.14,14.3,-0.34605,0.00016,23.34274]
[1779976422797,35.64,72853.14,14.3,-0.34605,0.00016,23.34274]
[1779976422892,35.64,72853.14,14.3,-0.34605,0.00016,23.34274]
[1779976422919,35.64,72853.14,14.3,-0.34605,0.00016,23.34274]
[1779976423571,35.63,72850.95,14.3,-0.3464,0.00016,23.35089]
[1779976423964,35.63,72850.95,14.3,-0.3464,0.00016,23.35089]
[1779976424349,35.63,72850.95,14.3,-0.3464,0.00016,23.35089]
[1779976424360,35.63,72850.95,14.3,-0.3464,0.00016,23.35089]
[1779976424676,35.63,72841.01,14.3,-0.34802,0.00016,23.38805]
[1779976424878,35.63,72841.01,14.3,-0.34802,0.00016,23.38805]
[1779976425003,35.63,72841.01,14.3,-0.34802,0.00016,23.38805]
[1779976425103,35.63,72841.01,14.3,-0.34802,0.00016,23.38805]
[1779976425200,35.63,72841.01,14.3,-0.34802,0.00016,23.38805]
[1779976425202,35.63,72841.01,14.3,-0.34802,0.00016,23.38805]
[1779976425433,35.63,72841.01,14.3,-0.34802,0.00016,23.38805]
[1779976425436,35.63,72841.01,14.3,-0.34802,0.00016,23.38805]
[1779976425471,35.63,72841.01,14.3,-0.34802,0.00016,23.38805]
[1779976425731,35.63,72841.01,14.3,-0.34802,0.00016,23.38805]
[1779976425684,35.63,72826.79,14.3,-0.35036,0.00016,23.44071]
[1779976426074,35.63,72826.79,14.3,-0.35036,0.00016,23.44071]
[1779976426227,35.63,72826.79,14.3,-0.35036,0.00016,23.44071]
[1779976426398,35.63,72826.79,14.3,-0.35036,0.00016,23.44071]
[1779976426596,35.63,72821.47,14.3,-0.35123,0.00016,23.46009]
[1779976427212,35.63,72821.47,14.3,-0.35123,0.00016,23.46009]
[1779976429913,35.63,72822.18,14.3,-0.3511,0.00016,23.45723]
[1779976433733,35.62,72820.15,14.3,-0.35142,0.00016,23.46429]
[1779976434033,35.62,72817.94,14.3,-0.35178,0.00016,23.47223]
[1779976436666,35.62,72791.44,14.3,-0.35614,0.00017,23.56703]
[1779976436910,35.62,72791.44,14.3,-0.35614,0.00017,23.56703]
[1779976436927,35.62,72791.44,14.3,-0.35614,0.00017,23.56703]
[1779976437081,35.62,72791.44,14.3,-0.35614,0.00017,23.56703]
[1779976437230,35.62,72791.44,14.3,-0.35614,0.00017,23.56703]
[1779976437387,35.62,72791.44,14.3,-0.35614,0.00017,23.56703]
[1779976437538,35.62,72791.44,14.3,-0.35614,0.00017,23.56703]
[1779976437554,35.62,72791.44,14.3,-0.35614,0.00017,23.56703]
[1779976437671,35.62,72774.23,14.3,-0.35899,0.00017,23.62725]
[1779976437848,35.62,72774.23,14.3,-0.35899,0.00017,23.62725]
[1779976438243,35.62,72774.23,14.3,-0.35899,0.00017,23.62725]
[1779976438427,35.62,72774.23,14.3,-0.35899,0.00017,23.62725]
[1779976438537,35.62,72774.23,14.3,-0.35899,0.00017,23.62725]
[1779976438631,35.62,72774.23,14.3,-0.35899,0.00017,23.62725]
[1779976438675,35.62,72774.23,14.3,-0.35899,0.00017,23.62725]
[1779976438700,35.62,72774.23,14.3,-0.35899,0.00017,23.62725]
[1779976438823,35.62,72776.1,14.3,-0.35868,0.00017,23.62069]
[1779976438885,35.62,72776.1,14.3,-0.35868,0.00017,23.62069]
[1779976438899,35.62,72776.1,14.3,-0.35868,0.00017,23.62069]
[1779976439043,35.62,72776.1,14.3,-0.35868,0.00017,23.62069]
[1779976439137,35.62,72776.1,14.3,-0.35868,0.00017,23.62069]
[1779976439208,35.62,72776.1,14.3,-0.35868,0.00017,23.62069]
[1779976439396,35.62,72776.1,14.3,-0.35868,0.00017,23.62069]
[1779976439758,35.62,72776.1,14.3,-0.35868,0.00017,23.62069]
[1779976439826,35.62,72778.71,14.3,-0.35824,0.00017,23.61155]
[1779976439876,35.62,72778.71,14.3,-0.35824,0.00017,23.61155]
[1779976439995,35.62,72778.71,14.3,-0.35824,0.00017,23.61155]
[1779976440543,35.62,72778.71,14.3,-0.35824,0.00017,23.61155]
[1779976440819,35.62,72781.12,14.3,-0.35784,0.00017,23.60317]
[1779976440922,35.62,72781.12,14.3,-0.35784,0.00017,23.60317]
[1779976441069,35.62,72781.12,14.3,-0.35784,0.00017,23.60317]
[1779976441088,35.62,72781.12,14.3,-0.35784,0.00017,23.60317]
[1779976441220,35.62,72781.12,14.3,-0.35784,0.00017,23.60317]
[1779976441312,35.62,72781.12,14.3,-0.35784,0.00017,23.60317]
[1779976441459,35.62,72781.12,14.3,-0.35784,0.00017,23.60317]
[1779976441523,35.62,72781.12,14.3,-0.35784,0.00017,23.60317]
[1779976441654,35.62,72781.12,14.3,-0.35784,0.00017,23.60317]
[1779976441699,35.62,72792.07,14.3,-0.35603,0.00017,23.56468]
[1779976441937,35.62,72792.07,14.3,-0.35603,0.00017,23.56468]
[1779976442031,35.62,72792.07,14.3,-0.35603,0.00017,23.56468]
[1779976443212,35.62,72797.36,14.3,-0.35515,0.00017,23.54589]
[1779976443696,35.62,72797.36,14.3,-0.35515,0.00017,23.54589]
[1779976444240,35.62,72797.7,14.3,-0.3551,0.00017,23.54467]
[1779976444725,35.62,72805.77,14.3,-0.35376,0.00017,23.51577]
[1779976445050,35.62,72805.77,14.3,-0.35376,0.00017,23.51577]
[1779976445911,35.62,72807.73,14.3,-0.35344,0.00017,23.50871]
[1779976445913,35.62,72807.73,14.3,-0.35344,0.00017,23.50871]
[1779976449610,35.62,72811.52,14.3,-0.35282,0.00016,23.49503]
[1779976449771,35.62,72820.48,14.3,-0.35134,0.00016,23.46247]
[1779976449997,35.62,72820.48,14.3,-0.35134,0.00016,23.46247]
[1779976450186,35.62,72820.48,14.3,-0.35134,0.00016,23.46247]
[1779976450257,35.62,72820.48,14.3,-0.35134,0.00016,23.46247]
[1779976450540,35.62,72820.48,14.3,-0.35134,0.00016,23.46247]
[1779976450638,35.62,72820.48,14.3,-0.35134,0.00016,23.46247]
[1779976450683,35.62,72820.48,14.3,-0.35134,0.00016,23.46247]
[1779976450800,35.62,72827.45,14.3,-0.35019,0.00016,23.43677]
[1779976451616,35.62,72827.45,14.3,-0.35019,0.00016,23.43677]
[1779976451772,35.62,72827.45,14.3,-0.35019,0.00016,23.43677]
[1779976452203,35.62,72830.57,14.3,-0.34968,0.00016,23.42533]
[1779976452224,35.62,72830.57,14.3,-0.34968,0.00016,23.42533]
[1779976452807,35.61,72830.08,14.3,-0.34975,0.00016,23.42694]
[1779976452982,35.61,72830.08,14.3,-0.34975,0.00016,23.42694]
[1779976453039,35.61,72830.08,14.3,-0.34975,0.00016,23.42694]
[1779976453565,35.61,72830.08,14.3,-0.34975,0.00016,23.42694]
[1779976453809,35.61,72830.37,14.3,-0.34969,0.00016,23.42568]
[1779976453897,35.61,72830.37,14.3,-0.34969,0.00016,23.42568]
[1779976454078,35.61,72830.37,14.3,-0.34969,0.00016,23.42568]
[1779976454104,35.61,72830.37,14.3,-0.34969,0.00016,23.42568]
[1779976455679,35.61,72830.37,14.3,-0.34969,0.00016,23.42568]
[1779976455689,35.61,72830.37,14.3,-0.34969,0.00016,23.42568]
[1779976455877,35.61,72830.07,14.3,-0.34973,0.00016,23.42641]
[1779976455881,35.61,72830.07,14.3,-0.34973,0.00016,23.42641]
[1779976460029,35.61,72832.96,14.3,-0.34926,0.00016,23.41583]
[1779976460504,35.61,72832.96,14.3,-0.34926,0.00016,23.41583]
[1779976461809,35.61,72835.76,14.3,-0.3488,0.00016,23.4055]
[1779976461836,35.61,72835.76,14.3,-0.3488,0.00016,23.4055]
[1779976461867,35.61,72835.76,14.3,-0.3488,0.00016,23.4055]
[1779976462000,35.61,72835.76,14.3,-0.3488,0.00016,23.4055]
[1779976462177,35.61,72835.76,14.3,-0.3488,0.00016,23.4055]
[1779976462564,35.61,72833.86,14.3,-0.34911,0.00016,23.41257]
[1779976462812,35.61,72833.86,14.3,-0.34911,0.00016,23.41257]
[1779976464763,35.61,72828.15,14.3,-0.35005,0.00016,23.43357]
[1779976465910,35.61,72827.76,14.3,-0.35011,0.00016,23.43489]
[1779976465922,35.61,72827.76,14.3,-0.35011,0.00016,23.43489]
[1779976466305,35.61,72827.76,14.3,-0.35011,0.00016,23.43489]
[1779976467332,35.61,72828.59,14.3,-0.34997,0.00016,23.43178]
[1779976468754,35.61,72829.64,14.3,-0.34979,0.00016,23.42785]
[1779976471025,35.6,72832.17,14.3,-0.34937,0.00016,23.41835]
[1779976472630,35.6,72831.36,14.3,-0.34948,0.00016,23.41794]
[1779976472824,35.6,72831.98,14.3,-0.34938,0.00016,23.41555]
[1779976472862,35.6,72831.98,14.3,-0.34938,0.00016,23.41555]
[1779976472895,35.6,72831.98,14.3,-0.34938,0.00016,23.41555]
[1779976473034,35.6,72831.98,14.3,-0.34938,0.00016,23.41555]
[1779976475027,35.6,72832.31,14.3,-0.34932,0.00016,23.41429]
[1779976475034,35.6,72832.31,14.3,-0.34932,0.00016,23.41429]
[1779976479396,35.6,72833.62,14.3,-0.3491,0.00016,23.40924]
[1779976479506,35.6,72833.62,14.3,-0.3491,0.00016,23.40924]
[1779976479828,35.6,72833.62,14.3,-0.3491,0.00016,23.40924]
[1779976479979,35.6,72836.32,14.3,-0.34865,0.00016,23.39913]
[1779976483252,35.6,72842.83,14.3,-0.34758,0.00016,23.37484]
[1779976483330,35.6,72842.83,14.3,-0.34758,0.00016,23.37484]
[1779976483355,35.6,72842.83,14.3,-0.34758,0.00016,23.37484]
[1779976484344,35.6,72841.8,14.3,-0.34775,0.00016,23.37868]
[1779976485115,35.6,72843.01,14.3,-0.34755,0.00016,23.37414]
[1779976485402,35.6,72843.01,14.3,-0.34755,0.00016,23.37414]
[1779976485760,35.6,72843.01,14.3,-0.34755,0.00016,23.37414]
[1779976485879,35.6,72847.33,14.3,-0.34684,0.00016,23.35786]
[1779976487301,35.6,72852.44,14.3,-0.34601,0.00016,23.33858]
[1779976488016,35.6,72857.04,14.3,-0.34525,0.00016,23.32106]
[1779976490245,35.6,72854.65,14.3,-0.34564,0.00016,23.32997]
[1779976490903,35.6,72854.99,14.3,-0.34558,0.00016,23.3286]
[1779976492072,35.59,72852.25,14.3,-0.34602,0.00016,23.33891]
[1779976492394,35.59,72852.25,14.3,-0.34602,0.00016,23.33891]
[1779976492406,35.59,72852.25,14.3,-0.34602,0.00016,23.33891]
[1779976492687,35.59,72852.25,14.3,-0.34602,0.00016,23.33891]
[1779976493408,35.59,72849.96,14.3,-0.34639,0.00016,23.34745]
[1779976493447,35.59,72849.96,14.3,-0.34639,0.00016,23.34745]
[1779976494450,35.59,72854.29,14.3,-0.34568,0.00016,23.33106]
[1779976495914,35.59,72856.14,14.3,-0.34537,0.00016,23.32389]
[1779976496240,35.59,72856.14,14.3,-0.34537,0.00016,23.32389]
[1779976496461,35.59,72856.14,14.3,-0.34537,0.00016,23.32389]
[1779976497118,35.59,72861.12,14.3,-0.34456,0.00016,23.30483]
[1779976497798,35.59,72861.12,14.3,-0.34456,0.00016,23.30483]
[1779976497863,35.59,72863.74,14.3,-0.34412,0.00016,23.29459]
[1779976498028,35.59,72863.74,14.3,-0.34412,0.00016,23.29459]
[1779976498235,35.59,72863.74,14.3,-0.34412,0.00016,23.29459]
[1779976498881,35.59,72865.51,14.3,-0.34383,0.00016,23.28781]
[1779976499968,35.59,72865.46,14.3,-0.34383,0.00016,23.28781]
[1779976500029,35.59,72865.46,14.3,-0.34383,0.00016,23.28781]
[1779976500998,35.59,72867.86,14.3,-0.34344,0.00016,23.27859]
[1779976506715,35.58,72870.43,14.3,-0.343,0.00016,23.26827]
[1779976509052,35.58,72875.19,14.3,-0.34222,0.00016,23.24967]
[1779976509368,35.58,72875.19,14.3,-0.34222,0.00016,23.24967]
[1779976509610,35.58,72875.19,14.3,-0.34222,0.00016,23.24967]
[1779976510218,35.58,72872.52,14.3,-0.34265,0.00016,23.25987]
[1779976510750,35.58,72872.52,14.3,-0.34265,0.00016,23.25987]
[1779976510780,35.58,72872.52,14.3,-0.34265,0.00016,23.25987]
[1779976510816,35.58,72864.92,14.3,-0.34389,0.00016,23.28905]
[1779976512210,35.58,72872.47,14.3,-0.34265,0.00016,23.25989]
[1779976515518,35.58,72871.58,14.3,-0.34279,0.00016,23.26319]
[1779976515763,35.58,72871.58,14.3,-0.34279,0.00016,23.26319]
[1779976518226,35.57,72872.5,14.3,-0.34263,0.00016,23.25942]
[1779976518229,35.57,72872.5,14.3,-0.34263,0.00016,23.25942]
[1779976518341,35.57,72872.5,14.3,-0.34263,0.00016,23.25942]
[1779976519012,35.57,72869.51,14.3,-0.34312,0.00016,23.2709]
[1779976519138,35.57,72869.51,14.3,-0.34312,0.00016,23.2709]
[1779976519288,35.57,72869.51,14.3,-0.34312,0.00016,23.2709]
[1779976519385,35.57,72869.51,14.3,-0.34312,0.00016,23.2709]
[1779976519397,35.57,72869.51,14.3,-0.34312,0.00016,23.2709]
[1779976519477,35.57,72855.17,14.3,-0.34546,0.00016,23.32572]
[1779976525302,35.57,72854.39,14.3,-0.34557,0.00016,23.32816]
[1779976526688,35.57,72854.39,14.3,-0.34557,0.00016,23.32816]
[1779976526775,35.57,72854.39,14.3,-0.34557,0.00016,23.32816]
[1779976526806,35.57,72854.39,14.3,-0.34557,0.00016,23.32816]
[1779976526811,35.57,72854.39,14.3,-0.34557,0.00016,23.32816]
[1779976526863,35.57,72854.39,14.3,-0.34557,0.00016,23.32816]
[1779976527310,35.57,72855.62,14.3,-0.34536,0.00016,23.32333]
[1779976527426,35.57,72855.62,14.3,-0.34536,0.00016,23.32333]
[1779976527470,35.57,72855.62,14.3,-0.34536,0.00016,23.32333]
[1779976527471,35.57,72867.8,14.3,-0.34337,0.00016,23.27671]
[1779976528330,35.57,72867.8,14.3,-0.34337,0.00016,23.27671]
[1779976528409,35.57,72867.8,14.3,-0.34337,0.00016,23.27671]
[1779976530016,35.56,72870.37,14.3,-0.34294,0.00016,23.26664]
[1779976535383,35.56,72868.79,14.3,-0.34316,0.00016,23.2689]
[1779976538059,35.56,72867.2,14.3,-0.34342,0.00016,23.27495]
[1779976538419,35.56,72855.03,14.3,-0.34541,0.00016,23.32144]
[1779976538936,35.56,72855.03,14.3,-0.34541,0.00016,23.32144]
[1779976539136,35.56,72855.03,14.3,-0.34541,0.00016,23.32144]
[1779976539715,35.56,72855.03,14.3,-0.34541,0.00016,23.32144]
[1779976540807,35.56,72855.31,14.3,-0.34536,0.00016,23.3203]
[1779976540980,35.56,72855.31,14.3,-0.34536,0.00016,23.3203]
[1779976541074,35.56,72854.43,14.3,-0.3455,0.00016,23.32356]
[1779976541180,35.56,72854.43,14.3,-0.3455,0.00016,23.32356]
[1779976541835,35.56,72854.43,14.3,-0.3455,0.00016,23.32356]
[1779976542245,35.55,72852.12,14.3,-0.34587,0.00016,23.33218]
[1779976542820,35.55,72852.12,14.3,-0.34587,0.00016,23.33218]
[1779976542947,35.55,72852.12,14.3,-0.34587,0.00016,23.33218]
[1779976543519,35.55,72853.5,14.3,-0.34564,0.00016,23.32688]
[1779976543846,35.55,72853.5,14.3,-0.34564,0.00016,23.32688]
[1779976544754,35.55,72853.5,14.3,-0.34564,0.00016,23.32681]
[1779976545354,35.55,72849.98,14.3,-0.34622,0.00016,23.34009]
[1779976545669,35.55,72849.98,14.3,-0.34622,0.00016,23.34009]
[1779976546687,35.55,72850.52,14.3,-0.34613,0.00016,23.33799]
[1779976547409,35.55,72850.02,14.3,-0.34621,0.00016,23.33984]
[1779976547500,35.55,72842.9,14.3,-0.34737,0.00016,23.36668]
[1779976548573,35.55,72842.9,14.3,-0.34737,0.00016,23.36668]
[1779976548591,35.55,72842.9,14.3,-0.34737,0.00016,23.36668]
[1779976548621,35.55,72842.9,14.3,-0.34737,0.00016,23.36668]
[1779976548690,35.55,72829.12,14.3,-0.34963,0.00016,23.41788]
[1779976549713,35.55,72829.12,14.3,-0.34963,0.00016,23.41788]
[1779976550192,35.55,72826.79,14.3,-0.35001,0.00016,23.42632]
[1779976550427,35.55,72826.79,14.3,-0.35001,0.00016,23.42632]
[1779976550528,35.55,72826.79,14.3,-0.35001,0.00016,23.42632]
[1779976550828,35.55,72826.79,14.3,-0.35001,0.00016,23.42632]
[1779976551039,35.54,72828.51,14.3,-0.34972,0.00016,23.41978]
[1779976553509,35.54,72826.84,14.3,-0.34999,0.00016,23.42577]
[1779976553982,35.54,72826.84,14.3,-0.34999,0.00016,23.42577]
[1779976553996,35.54,72826.84,14.3,-0.34999,0.00016,23.42577]
[1779976554169,35.54,72825.81,14.3,-0.35014,0.00016,23.42921]
[1779976554617,35.54,72825.81,14.3,-0.35014,0.00016,23.42921]
[1779976554664,35.54,72825.81,14.3,-0.35014,0.00016,23.42921]
[1779976554793,35.54,72825.81,14.3,-0.35014,0.00016,23.42921]
[1779976554964,35.54,72837.02,14.3,-0.3483,0.00016,23.38767]
[1779976555443,35.54,72837.02,14.3,-0.3483,0.00016,23.38767]
[1779976555513,35.54,72837.02,14.3,-0.3483,0.00016,23.38767]
[1779976555540,35.54,72837.02,14.3,-0.3483,0.00016,23.38767]
[1779976555734,35.54,72837.02,14.3,-0.3483,0.00016,23.38767]
[1779976555826,35.54,72837.02,14.3,-0.3483,0.00016,23.38767]
[1779976555881,35.54,72837.02,14.3,-0.3483,0.00016,23.38767]
[1779976555930,35.54,72837.02,14.3,-0.3483,0.00016,23.38767]
[1779976556456,35.54,72837.49,14.3,-0.34822,0.00016,23.38593]
[1779976556491,35.54,72837.49,14.3,-0.34822,0.00016,23.38593]
[1779976556790,35.54,72837.49,14.3,-0.34822,0.00016,23.38593]
[1779976556893,35.54,72837.49,14.3,-0.34822,0.00016,23.38593]
[1779976556933,35.54,72837.49,14.3,-0.34822,0.00016,23.38593]
[1779976557455,35.54,72840.12,14.3,-0.34779,0.00016,23.37611]
[1779976557476,35.54,72840.12,14.3,-0.34779,0.00016,23.37611]
[1779976557792,35.54,72840.12,14.3,-0.34779,0.00016,23.37611]
[1779976557869,35.54,72847.59,14.3,-0.34656,0.00016,23.348]
[1779976558364,35.54,72847.59,14.3,-0.34656,0.00016,23.348]
[1779976558654,35.54,72847.59,14.3,-0.34656,0.00016,23.348]
[1779976559371,35.54,72853.97,14.3,-0.34551,0.00016,23.32379]
[1779976560123,35.54,72857.81,14.3,-0.34488,0.00016,23.30908]
[1779976560156,35.54,72857.81,14.3,-0.34488,0.00016,23.30908]
[1779976560223,35.54,72857.81,14.3,-0.34488,0.00016,23.30908]
[1779976560258,35.54,72857.81,14.3,-0.34488,0.00016,23.30908]
[1779976561156,35.54,72863.9,14.3,-0.34389,0.00016,23.28576]
[1779976562335,35.54,72869.33,14.3,-0.34299,0.00016,23.26465]
[1779976563541,35.54,72870.88,14.3,-0.34273,0.00016,23.25859]
[1779976563549,35.54,72870.88,14.3,-0.34273,0.00016,23.25859]
[1779976563603,35.54,72878.19,14.3,-0.34155,0.00016,23.23034]
[1779976564051,35.54,72878.19,14.3,-0.34155,0.00016,23.23034]
[1779976564337,35.54,72878.19,14.3,-0.34155,0.00016,23.23034]
[1779976564834,35.54,72878.19,14.3,-0.34155,0.00016,23.23034]
[1779976565131,35.54,72880.28,14.3,-0.34121,0.00016,23.22228]
[1779976565746,35.54,72880.28,14.3,-0.34121,0.00016,23.22228]
[1779976566789,35.54,72879.31,14.3,-0.34137,0.00016,23.22603]
[1779976573074,35.54,72888.21,14.3,-0.33992,0.00016,23.1912]
[1779976573345,35.54,72888.21,14.3,-0.33992,0.00016,23.1912]
[1779976575600,35.54,72880.8,14.3,-0.34112,0.00016,23.22022]
[1779976575774,35.54,72880.8,14.3,-0.34112,0.00016,23.22022]
[1779976582507,35.54,72880.93,14.3,-0.34109,0.00016,23.21943]
[1779976587778,35.53,72879.4,14.3,-0.34133,0.00016,23.22526]
[1779976592832,35.53,72878.59,14.3,-0.34144,0.00016,23.22483]
[1779976595636,35.53,72879.88,14.3,-0.34123,0.00016,23.21971]
[1779976595962,35.53,72879.88,14.3,-0.34123,0.00016,23.21971]
[1779976596233,35.53,72877.52,14.3,-0.34161,0.00016,23.22888]
[1779976596561,35.53,72877.52,14.3,-0.34161,0.00016,23.22888]
[1779976596722,35.53,72877.52,14.3,-0.34161,0.00016,23.22888]
[1779976596776,35.53,72877.52,14.3,-0.34161,0.00016,23.22888]
[1779976596855,35.53,72867.8,14.3,-0.3432,0.00016,23.26654]
[1779976601890,35.53,72867.81,14.3,-0.34318,0.00016,23.26611]
[1779976603641,35.53,72868.01,14.3,-0.34315,0.00016,23.26526]
[1779976603657,35.53,72868.01,14.3,-0.34315,0.00016,23.26526]
[1779976605597,35.52,72865.96,14.3,-0.34347,0.00016,23.27301]
[1779976605626,35.52,72865.96,14.3,-0.34347,0.00016,23.27301]
[1779976605751,35.52,72865.96,14.3,-0.34347,0.00016,23.27301]
[1779976605881,35.52,72865.96,14.3,-0.34347,0.00016,23.27301]
[1779976610953,35.52,72873.47,14.3,-0.34223,0.00016,23.24351]
[1779976611096,35.52,72873.47,14.3,-0.34223,0.00016,23.24351]
[1779976616995,35.52,72880.03,14.3,-0.34115,0.00016,23.21764]
[1779976622035,35.51,72877.63,14.3,-0.34153,0.00016,23.22677]
[1779976625056,35.51,72885.53,14.3,-0.34023,0.00016,23.1957]
[1779976630091,35.51,72882.73,14.3,-0.34068,0.00016,23.20654]
[1779976632094,35.51,72885.61,14.3,-0.34021,0.00016,23.1952]
[1779976635636,35.51,72887.23,14.3,-0.33996,0.00016,23.18905]
[1779976636638,35.51,72885.94,14.3,-0.34017,0.00016,23.1942]
[1779976639887,35.52,72885.87,14.3,-0.34019,0.00016,23.19461]
[1779976645197,35.51,72881.76,14.3,-0.34085,0.00016,23.21055]
[1779976650232,35.51,72883.21,14.3,-0.34061,0.00016,23.20471]
[1779976655267,35.51,72885.27,14.3,-0.34025,0.00016,23.19312]
[1779976660930,35.51,72886.69,14.3,-0.34002,0.00016,23.18746]
[1779976665566,35.51,72894.09,14.3,-0.33881,0.00016,23.15826]
[1779976665955,35.51,72894.09,14.3,-0.33881,0.00016,23.15826]
[1779976671379,35.51,72894.66,14.3,-0.33872,0.00016,23.15612]
[1779976676414,35.51,72893.66,14.3,-0.33889,0.00016,23.16011]
[1779976681449,35.51,72892.43,14.3,-0.33909,0.00016,23.16506]
[1779976686580,35.51,72891.44,14.3,-0.33925,0.00016,23.16902]
[1779976686825,35.51,72891.44,14.3,-0.33925,0.00016,23.16902]
[1779976692526,35.51,72898.87,14.3,-0.33805,0.00016,23.13964]
[1779976695269,35.51,72898.82,14.3,-0.33806,0.00016,23.13989]
[1779976699334,35.52,72889.61,14.3,-0.33956,0.00016,23.17647]
[1779976704610,35.52,72894.18,14.3,-0.33882,0.00016,23.1584]
[1779976708638,35.52,72904.17,14.3,-0.33719,0.00016,23.11867]
[1779976709372,35.52,72904.17,14.3,-0.33719,0.00016,23.11867]
[1779976709645,35.52,72904.27,14.3,-0.33718,0.00016,23.1183]
[1779976711130,35.52,72904.27,14.3,-0.33718,0.00016,23.1183]
[1779976711595,35.52,72904.13,14.3,-0.3372,0.00016,23.11883]
[1779976716695,35.51,72901.58,14.3,-0.33759,0.00016,23.12546]
[1779976717519,35.51,72901.58,14.3,-0.33759,0.00016,23.12546]
[1779976717689,35.51,72901.58,14.3,-0.33759,0.00016,23.12546]
[1779976722777,35.51,72900.48,14.3,-0.33777,0.00016,23.12985]
[1779976722871,35.51,72900.78,14.3,-0.33772,0.00016,23.12863]
[1779976725506,35.51,72897.22,14.3,-0.3383,0.00016,23.14286]
[1779976725699,35.51,72897.22,14.3,-0.3383,0.00016,23.14286]
[1779976727253,35.52,72898.92,14.3,-0.33803,0.00016,23.13615]
[1779976727772,35.52,72901.31,14.3,-0.33764,0.00016,23.12665]
[1779976732807,35.52,72902.3,14.3,-0.33748,0.00016,23.12279]
[1779976737842,35.52,72903.53,14.3,-0.33729,0.00016,23.11798]
[1779976742876,35.52,72902.07,14.3,-0.33753,0.00016,23.12391]
[1779976747912,35.52,72903.15,14.3,-0.33735,0.00016,23.11965]
[1779976752947,35.52,72902.32,14.3,-0.33749,0.00016,23.12302]
[1779976755553,35.52,72904.03,14.3,-0.33721,0.00016,23.11619]
[1779976755970,35.52,72904.03,14.3,-0.33721,0.00016,23.11619]
[1779976758859,35.52,72907.5,14.3,-0.33665,0.00016,23.10231]
[1779976764025,35.52,72910.22,14.3,-0.33621,0.00016,23.09149]
[1779976765286,35.52,72910.34,14.3,-0.33619,0.00016,23.09103]
[1779976765860,35.52,72910.34,14.3,-0.33619,0.00016,23.09103]
[1779976766188,35.52,72910.34,14.3,-0.33619,0.00016,23.09103]
[1779976766924,35.52,72911.54,14.3,-0.33599,0.00016,23.08607]
[1779976772084,35.52,72905.61,14.3,-0.33694,0.00016,23.10643]
[1779976777118,35.52,72905.5,14.3,-0.33695,0.00016,23.10689]
[1779976779467,35.52,72906.28,14.3,-0.33683,0.00016,23.10376]
[1779976779606,35.52,72906.28,14.3,-0.33683,0.00016,23.10376]
[1779976780139,35.52,72907.59,14.3,-0.33662,0.00016,23.09853]
[1779976780836,35.52,72907.59,14.3,-0.33662,0.00016,23.09853]
[1779976780875,35.52,72907.59,14.3,-0.33662,0.00016,23.09853]
[1779976780930,35.52,72907.59,14.3,-0.33662,0.00016,23.09853]
[1779976781788,35.52,72907.32,14.3,-0.33666,0.00016,23.09965]
[1779976783210,35.52,72907.18,14.3,-0.33669,0.00016,23.10025]
[1779976785405,35.52,72900.42,14.3,-0.33779,0.00016,23.12738]
[1779976786114,35.52,72900.42,14.3,-0.33779,0.00016,23.12738]
[1779976795244,35.52,72900.18,14.3,-0.33783,0.00016,23.12855]
[1779976797214,35.52,72900.53,14.3,-0.33778,0.00016,23.12718]
[1779976797258,35.52,72901.15,14.3,-0.33768,0.00016,23.12474]
[1779976801265,35.52,72902.65,14.3,-0.33743,0.00016,23.1187]
[1779976803489,35.52,72906.21,14.3,-0.33685,0.00016,23.10427]
[1779976803619,35.52,72906.21,14.3,-0.33685,0.00016,23.10427]
[1779976805330,35.52,72906.0,14.3,-0.33688,0.00016,23.10497]
[1779976805396,35.52,72906.0,14.3,-0.33688,0.00016,23.10497]
[1779976805536,35.52,72906.0,14.3,-0.33688,0.00016,23.10497]
[1779976807450,35.52,72909.62,14.3,-0.33628,0.00016,23.09028]
[1779976811693,35.51,72918.07,14.3,-0.3349,0.00016,23.05567]
[1779976812100,35.51,72918.07,14.3,-0.3349,0.00016,23.05567]
[1779976813225,35.51,72918.46,14.3,-0.33482,0.00016,23.05387]
[1779976818306,35.51,72914.27,14.3,-0.33548,0.00016,23.07022]
[1779976818995,35.51,72914.27,14.3,-0.33548,0.00016,23.07022]
[1779976824448,35.5,72915.58,14.3,-0.33524,0.00016,23.06405]
[1779976828870,35.5,72915.83,14.3,-0.33518,0.00016,23.06267]
[1779976834520,35.49,72913.44,14.3,-0.33552,0.00016,23.06807]
[1779976835855,35.49,72913.44,14.3,-0.33552,0.00016,23.06807]
[1779976835868,35.49,72913.44,14.3,-0.33552,0.00016,23.06807]
[1779976835869,35.49,72913.44,14.3,-0.33552,0.00016,23.06807]
[1779976835908,35.49,72913.44,14.3,-0.33552,0.00016,23.06807]
[1779976835947,35.49,72913.44,14.3,-0.33552,0.00016,23.06807]
[1779976836026,35.49,72913.44,14.3,-0.33552,0.00016,23.06807]
[1779976836109,35.48,72913.61,14.3,-0.33548,0.00016,23.06712]
[1779976836533,35.48,72899.26,14.3,-0.33781,0.00016,23.12481]
[1779976837540,35.48,72892.5,14.3,-0.33891,0.00016,23.1517]
[1779976840305,35.48,72893.29,14.3,-0.33879,0.00016,23.14854]
[1779976840659,35.48,72895.32,14.3,-0.33845,0.00016,23.14045]
[1779976841176,35.48,72895.32,14.3,-0.33845,0.00016,23.14045]
[1779976841178,35.48,72895.32,14.3,-0.33845,0.00016,23.14045]
[1779976841277,35.48,72883.47,14.3,-0.34038,0.00016,23.18724]
[1779976843523,35.48,72881.41,14.3,-0.34072,0.00016,23.19522]
[1779976845614,35.48,72888.38,14.3,-0.33958,0.00016,23.16773]
[1779976845937,35.48,72888.38,14.3,-0.33958,0.00016,23.16773]
[1779976845976,35.48,72888.38,14.3,-0.33958,0.00016,23.16773]
[1779976846126,35.48,72888.38,14.3,-0.33958,0.00016,23.16773]
[1779976846129,35.48,72888.53,14.3,-0.33955,0.00016,23.16706]
[1779976846771,35.48,72888.53,14.3,-0.33955,0.00016,23.16706]
[1779976846987,35.48,72888.53,14.3,-0.33955,0.00016,23.16706]
[1779976847136,35.48,72888.53,14.3,-0.33955,0.00016,23.16706]
[1779976847832,35.48,72894.41,14.3,-0.33858,0.00016,23.14358]
[1779976847903,35.48,72906.33,14.3,-0.33664,0.00016,23.09592]
[1779976850389,35.48,72906.98,14.3,-0.33653,0.00016,23.09301]
[1779976852868,35.47,72907.56,14.3,-0.33642,0.00016,23.0904]
[1779976854362,35.47,72907.41,14.3,-0.33644,0.00016,23.09072]
[1779976857019,35.47,72907.94,14.3,-0.33634,0.00016,23.08831]
[1779976858612,35.47,72906.32,14.3,-0.33659,0.00016,23.09457]
[1779976859252,35.47,72906.32,14.3,-0.33659,0.00016,23.09457]
[1779976860657,35.46,72906.0,14.3,-0.33663,0.00016,23.09559]
[1779976860673,35.46,72906.0,14.3,-0.33663,0.00016,23.09559]
[1779976860686,35.46,72906.0,14.3,-0.33663,0.00016,23.09559]
[1779976860695,35.46,72906.0,14.3,-0.33663,0.00016,23.09559]
[1779976861315,35.46,72906.0,14.3,-0.33663,0.00016,23.09559]
[1779976861395,35.46,72906.0,14.3,-0.33663,0.00016,23.09559]
[1779976861938,35.46,72906.03,14.3,-0.33662,0.00016,23.09533]
[1779976861990,35.46,72889.78,14.3,-0.33927,0.00016,23.16008]
[1779976862963,35.46,72889.78,14.3,-0.33927,0.00016,23.16008]
[1779976863080,35.46,72889.78,14.3,-0.33927,0.00016,23.16008]
[1779976863182,35.46,72889.78,14.3,-0.33927,0.00016,23.16008]
[1779976863233,35.46,72871.79,14.3,-0.3422,0.00016,23.23053]
[1779976863783,35.46,72871.79,14.3,-0.3422,0.00016,23.23053]
[1779976863880,35.46,72871.79,14.3,-0.3422,0.00016,23.23053]
[1779976864130,35.46,72871.79,14.3,-0.3422,0.00016,23.23053]
[1779976864132,35.46,72871.79,14.3,-0.3422,0.00016,23.23053]
[1779976864233,35.46,72871.79,14.3,-0.3422,0.00016,23.23053]
[1779976864244,35.46,72871.79,14.3,-0.3422,0.00016,23.23053]
[1779976864709,35.46,72870.58,14.3,-0.3424,0.00016,23.23516]
[1779976864870,35.46,72870.58,14.3,-0.3424,0.00016,23.23516]
[1779976864965,35.46,72870.58,14.3,-0.3424,0.00016,23.23516]
[1779976865215,35.46,72870.58,14.3,-0.3424,0.00016,23.23516]
[1779976865352,35.46,72870.58,14.3,-0.3424,0.00016,23.23516]
[1779976865419,35.46,72871.64,14.3,-0.34222,0.00016,23.23097]
[1779976865454,35.46,72871.64,14.3,-0.34222,0.00016,23.23097]
[1779976865714,35.46,72871.64,14.3,-0.34222,0.00016,23.23097]
[1779976865739,35.46,72861.88,14.3,-0.34382,0.00016,23.26876]
[1779976866361,35.46,72861.88,14.3,-0.34382,0.00016,23.26876]
[1779976866723,35.46,72861.88,14.3,-0.34382,0.00016,23.26876]
[1779976868079,35.46,72862.62,14.3,-0.3437,0.00016,23.26585]
[1779976873796,35.45,72859.91,14.3,-0.34412,0.00016,23.27579]
[1779976875043,35.45,72859.91,14.3,-0.34412,0.00016,23.27579]
[1779976875241,35.45,72859.91,14.3,-0.34412,0.00016,23.27579]
[1779976875319,35.45,72859.91,14.3,-0.34412,0.00016,23.27579]
[1779976875451,35.45,72856.68,14.3,-0.34465,0.00016,23.28808]
[1779976875489,35.45,72856.68,14.3,-0.34465,0.00016,23.28808]
[1779976875860,35.45,72856.68,14.3,-0.34465,0.00016,23.28808]
[1779976877020,35.45,72853.37,14.3,-0.34519,0.00016,23.30074]
[1779976877924,35.45,72852.95,14.3,-0.34526,0.00016,23.30223]
[1779976878011,35.45,72852.95,14.3,-0.34526,0.00016,23.30223]
[1779976879164,35.45,72852.62,14.3,-0.34531,0.00016,23.30347]
[1779976879397,35.45,72856.2,14.3,-0.34472,0.00016,23.28976]
[1779976882924,35.45,72855.7,14.3,-0.3448,0.00016,23.29161]
[1779976883880,35.45,72855.32,14.3,-0.34486,0.00016,23.29299]
[1779976883890,35.45,72855.32,14.3,-0.34486,0.00016,23.29299]
[1779976886945,35.45,72847.98,14.3,-0.34606,0.00016,23.32094]
[1779976887007,35.45,72847.98,14.3,-0.34606,0.00016,23.32094]
[1779976887342,35.45,72847.98,14.3,-0.34606,0.00016,23.32094]
[1779976887550,35.45,72847.52,14.3,-0.34614,0.00016,23.32267]
[1779976887552,35.45,72847.52,14.3,-0.34614,0.00016,23.32267]
[1779976887911,35.45,72847.52,14.3,-0.34614,0.00016,23.32267]
[1779976887930,35.45,72847.52,14.3,-0.34614,0.00016,23.32267]
[1779976887939,35.45,72847.52,14.3,-0.34614,0.00016,23.32267]
[1779976887951,35.45,72847.52,14.3,-0.34614,0.00016,23.32267]
[1779976888196,35.45,72847.52,14.3,-0.34614,0.00016,23.32267]
[1779976888294,35.45,72833.44,14.3,-0.34846,0.00017,23.37564]
[1779976889389,35.45,72828.46,14.3,-0.34928,0.00017,23.39423]
[1779976889912,35.44,72823.14,14.3,-0.35015,0.00017,23.41383]
[1779976894171,35.44,72818.45,14.3,-0.3509,0.00017,23.42745]
[1779976895251,35.44,72817.99,14.3,-0.35096,0.00017,23.4289]
[1779976895446,35.44,72815.65,14.3,-0.35134,0.00017,23.43738]
[1779976895484,35.44,72815.65,14.3,-0.35134,0.00017,23.43738]
[1779976896167,35.44,72815.65,14.3,-0.35134,0.00017,23.43738]
[1779976896191,35.44,72806.14,14.3,-0.35292,0.00017,23.47207]
[1779976898131,35.44,72799.97,14.3,-0.35394,0.00017,23.49442]
[1779976904012,35.43,72796.22,14.3,-0.35453,0.00017,23.50716]
[1779976905716,35.43,72794.08,14.3,-0.35489,0.00017,23.51474]
[1779976906750,35.42,72794.92,14.3,-0.35474,0.00017,23.51162]
[1779976908679,35.42,72795.03,14.3,-0.35471,0.00017,23.51102]
[1779976908784,35.42,72795.03,14.3,-0.35471,0.00017,23.51102]
[1779976908904,35.42,72795.03,14.3,-0.35471,0.00017,23.51102]
[1779976909088,35.42,72795.03,14.3,-0.35471,0.00017,23.51102]
[1779976909473,35.42,72801.35,14.3,-0.35366,0.00017,23.48813]
[1779976913795,35.42,72795.76,14.3,-0.35458,0.00017,23.50803]
[1779976913812,35.42,72795.76,14.3,-0.35458,0.00017,23.50803]
[1779976913949,35.42,72795.76,14.3,-0.35458,0.00017,23.50803]
[1779976914098,35.42,72785.61,14.3,-0.35626,0.00017,23.54422]
[1779976914536,35.42,72785.61,14.3,-0.35626,0.00017,23.54422]
[1779976914720,35.42,72785.61,14.3,-0.35626,0.00017,23.54422]
[1779976914722,35.42,72785.61,14.3,-0.35626,0.00017,23.54422]
[1779976914966,35.42,72785.61,14.3,-0.35626,0.00017,23.54422]
[1779976915585,35.42,72785.61,14.3,-0.35626,0.00017,23.54422]
[1779976915100,35.42,72780.4,14.3,-0.35713,0.00017,23.56258]
[1779976916135,35.42,72780.4,14.3,-0.35713,0.00017,23.56258]
[1779976917552,35.42,72771.73,14.3,-0.35857,0.00017,23.59307]
[1779976917842,35.42,72771.73,14.3,-0.35857,0.00017,23.59307]
[1779976918059,35.42,72771.73,14.3,-0.35857,0.00017,23.59307]
[1779976921214,35.41,72771.24,14.3,-0.35865,0.00017,23.5947]
[1779976921246,35.41,72771.24,14.3,-0.35865,0.00017,23.5947]
[1779976921370,35.41,72771.24,14.3,-0.35865,0.00017,23.5947]
[1779976921669,35.41,72765.21,14.3,-0.35966,0.00017,23.61567]
[1779976922121,35.41,72765.21,14.3,-0.35966,0.00017,23.61567]
[1779976922210,35.41,72736.93,14.3,-0.3644,0.00017,23.7121]
[1779976922819,35.41,72736.93,14.3,-0.3644,0.00017,23.7121]
[1779976923088,35.41,72736.93,14.3,-0.3644,0.00017,23.7121]
[1779976923158,35.41,72736.93,14.3,-0.3644,0.00017,23.7121]
[1779976923300,35.41,72736.93,14.3,-0.3644,0.00017,23.7121]
[1779976923484,35.41,72726.71,14.3,-0.36612,0.00017,23.74614]
[1779976923751,35.41,72726.71,14.3,-0.36612,0.00017,23.74614]
[1779976923911,35.41,72726.71,14.3,-0.36612,0.00017,23.74614]
[1779976923946,35.41,72726.71,14.3,-0.36612,0.00017,23.74614]
[1779976924235,35.41,72715.88,14.3,-0.36794,0.00017,23.78172]
[1779976924600,35.41,72715.88,14.3,-0.36794,0.00017,23.78172]
[1779976924612,35.41,72715.88,14.3,-0.36794,0.00017,23.78172]
[1779976924758,35.41,72715.88,14.3,-0.36794,0.00017,23.78172]
[1779976924881,35.41,72715.88,14.3,-0.36794,0.00017,23.78172]
[1779976925242,35.41,72715.88,14.3,-0.36794,0.00017,23.78172]
[1779976925533,35.39,72711.19,14.3,-0.36867,0.00017,23.79554]
[1779976925569,35.39,72711.19,14.3,-0.36867,0.00017,23.79554]
[1779976925635,35.39,72711.19,14.3,-0.36867,0.00017,23.79554]
[1779976925951,35.39,72711.19,14.3,-0.36867,0.00017,23.79554]
[1779976925973,35.39,72711.19,14.3,-0.36867,0.00017,23.79554]
[1779976926255,35.37,72719.7,14.3,-0.36716,0.00017,23.76619]
[1779976926864,35.37,72719.7,14.3,-0.36716,0.00017,23.76619]
[1779976927246,35.37,72719.7,14.3,-0.36716,0.00017,23.76619]
[1779976927474,35.37,72719.7,14.3,-0.36716,0.00017,23.76619]
[1779976927262,35.37,72738.13,14.3,-0.36405,0.00017,23.70475]
[1779976928086,35.37,72738.13,14.3,-0.36405,0.00017,23.70475]
[1779976928239,35.37,72738.13,14.3,-0.36405,0.00017,23.70475]
[1779976928280,35.37,72738.13,14.3,-0.36405,0.00017,23.70475]
[1779976928324,35.37,72738.13,14.3,-0.36405,0.00017,23.70475]
[1779976928413,35.37,72738.13,14.3,-0.36405,0.00017,23.70475]
[1779976928521,35.37,72738.13,14.3,-0.36405,0.00017,23.70475]
[1779976929252,35.37,72735.58,14.3,-0.36447,0.00017,23.71322]
[1779976929461,35.37,72735.58,14.3,-0.36447,0.00017,23.71322]
[1779976932472,35.37,72732.12,14.3,-0.36505,0.00017,23.7247]
[1779976932901,35.37,72732.39,14.3,-0.365,0.00017,23.72381]
[1779976932990,35.37,72732.39,14.3,-0.365,0.00017,23.72381]
[1779976933305,35.37,72723.82,14.3,-0.36645,0.00017,23.7523]
[1779976933567,35.37,72723.82,14.3,-0.36645,0.00017,23.7523]
[1779976933574,35.37,72723.82,14.3,-0.36645,0.00017,23.7523]
[1779976934312,35.36,72714.24,14.3,-0.36806,0.00017,23.78365]
[1779976935046,35.36,72714.24,14.3,-0.36806,0.00017,23.78365]
[1779976935064,35.36,72714.24,14.3,-0.36806,0.00017,23.78365]
[1779976935081,35.36,72714.24,14.3,-0.36806,0.00017,23.78365]
[1779976935116,35.36,72714.24,14.3,-0.36806,0.00017,23.78365]
[1779976935233,35.36,72714.24,14.3,-0.36806,0.00017,23.78365]
[1779976935278,35.36,72714.24,14.3,-0.36806,0.00017,23.78365]
[1779976935351,35.36,72714.24,14.3,-0.36806,0.00017,23.78365]
[1779976935382,35.36,72705.71,14.3,-0.36949,0.00017,23.8112]
[1779976935740,35.36,72705.71,14.3,-0.36949,0.00017,23.8112]
[1779976935824,35.36,72705.71,14.3,-0.36949,0.00017,23.8112]
[1779976935914,35.36,72705.71,14.3,-0.36949,0.00017,23.8112]
[1779976935985,35.36,72705.71,14.3,-0.36949,0.00017,23.8112]
[1779976936126,35.36,72705.71,14.3,-0.36949,0.00017,23.8112]
[1779976936415,35.36,72705.71,14.3,-0.36949,0.00017,23.8112]
[1779976936456,35.36,72693.4,14.3,-0.37157,0.00017,23.85054]
[1779976936557,35.36,72693.4,14.3,-0.37157,0.00017,23.85054]
[1779976936858,35.36,72693.4,14.3,-0.37157,0.00017,23.85054]
[1779976937714,35.36,72692.43,14.3,-0.37174,0.00017,23.85364]
[1779976937926,35.36,72692.43,14.3,-0.37174,0.00017,23.85364]
[1779976938330,35.36,72692.43,14.3,-0.37174,0.00017,23.85364]
[1779976938338,35.36,72692.43,14.3,-0.37174,0.00017,23.85364]
[1779976938344,35.36,72692.43,14.3,-0.37174,0.00017,23.85364]
[1779976938562,35.36,72694.88,14.3,-0.37132,0.00017,23.84578]
[1779976938774,35.36,72694.88,14.3,-0.37132,0.00017,23.84578]
[1779976938945,35.36,72694.88,14.3,-0.37132,0.00017,23.84578]
[1779976938950,35.36,72694.88,14.3,-0.37132,0.00017,23.84578]
[1779976940594,35.36,72686.21,14.3,-0.37279,0.00017,23.8731]
[1779976943511,35.36,72686.54,14.3,-0.37273,0.00017,23.87199]
[1779976943578,35.36,72688.3,14.3,-0.37243,0.00017,23.86641]
[1779976943806,35.36,72688.3,14.3,-0.37243,0.00017,23.86641]
[1779976943817,35.36,72688.3,14.3,-0.37243,0.00017,23.86641]
[1779976944412,35.36,72688.3,14.3,-0.37243,0.00017,23.86641]
[1779976944499,35.36,72705.76,14.3,-0.36946,0.00017,23.81059]
[1779976944598,35.36,72705.76,14.3,-0.36946,0.00017,23.81059]
[1779976944816,35.36,72705.76,14.3,-0.36946,0.00017,23.81059]
[1779976944827,35.36,72705.76,14.3,-0.36946,0.00017,23.81059]
[1779976944981,35.36,72705.76,14.3,-0.36946,0.00017,23.81059]
[1779976945497,35.36,72705.76,14.3,-0.36946,0.00017,23.81059]
[1779976945516,35.36,72705.76,14.3,-0.36946,0.00017,23.81059]
[1779976946043,35.35,72705.57,14.3,-0.36949,0.00017,23.81116]
[1779976946074,35.35,72705.57,14.3,-0.36949,0.00017,23.81116]
[1779976946406,35.35,72688.75,14.3,-0.37234,0.00017,23.86481]
[1779976946660,35.35,72688.75,14.3,-0.37234,0.00017,23.86481]
[1779976946698,35.35,72688.75,14.3,-0.37234,0.00017,23.86481]
[1779976946931,35.35,72688.75,14.3,-0.37234,0.00017,23.86481]
[1779976947222,35.35,72688.75,14.3,-0.37234,0.00017,23.86481]
[1779976948455,35.35,72688.21,14.3,-0.37243,0.00017,23.86643]
[1779976948460,35.35,72688.69,14.3,-0.37235,0.00017,23.86489]
[1779976949213,35.35,72688.69,14.3,-0.37235,0.00017,23.86489]
[1779976949427,35.35,72681.77,14.3,-0.37352,0.00017,23.88665]
[1779976950027,35.35,72681.77,14.3,-0.37352,0.00017,23.88665]
[1779976950555,35.35,72681.77,14.3,-0.37352,0.00017,23.88665]
[1779976950583,35.35,72678.56,14.3,-0.37407,0.00017,23.89667]
[1779976951441,35.35,72684.79,14.3,-0.37299,0.00017,23.87385]
[1779976954196,35.35,72683.44,14.3,-0.37322,0.00017,23.87803]
[1779976954493,35.35,72683.44,14.3,-0.37322,0.00017,23.87803]
[1779976954524,35.35,72680.26,14.3,-0.37376,0.00017,23.88796]
[1779976954758,35.35,72680.26,14.3,-0.37376,0.00017,23.88796]
[1779976955303,35.35,72680.26,14.3,-0.37376,0.00017,23.88796]
[1779976955334,35.35,72680.26,14.3,-0.37376,0.00017,23.88796]
[1779976955543,35.35,72680.26,14.3,-0.37376,0.00017,23.88796]
[1779976955470,35.35,72670.56,14.3,-0.37541,0.00017,23.91802]
[1779976955757,35.35,72670.56,14.3,-0.37541,0.00017,23.91802]
[1779976956069,35.35,72670.56,14.3,-0.37541,0.00017,23.91802]
[1779976957623,35.35,72671.42,14.3,-0.37526,0.00017,23.9154]
[1779976957765,35.35,72671.42,14.3,-0.37526,0.00017,23.9154]
[1779976957840,35.35,72671.42,14.3,-0.37526,0.00017,23.9154]
[1779976958006,35.35,72671.42,14.3,-0.37526,0.00017,23.9154]
[1779976958490,35.35,72683.81,14.3,-0.37316,0.00017,23.87685]
[1779976958596,35.35,72683.81,14.3,-0.37316,0.00017,23.87685]
[1779976959161,35.35,72683.81,14.3,-0.37316,0.00017,23.87685]
[1779976959398,35.35,72683.81,14.3,-0.37316,0.00017,23.87685]
[1779976959463,35.35,72683.81,14.3,-0.37316,0.00017,23.87685]
[1779976960908,35.35,72679.0,14.3,-0.37397,0.00017,23.89187]
[1779976961664,35.35,72680.05,14.3,-0.37379,0.00017,23.88858]
[1779976961780,35.35,72680.05,14.3,-0.37379,0.00017,23.88858]
[1779976961880,35.35,72680.05,14.3,-0.37379,0.00017,23.88858]
[1779976961946,35.35,72680.05,14.3,-0.37379,0.00017,23.88858]
[1779976962406,35.35,72680.05,14.3,-0.37379,0.00017,23.88858]
[1779976962518,35.35,72675.66,14.3,-0.37454,0.00017,23.90224]
[1779976962610,35.35,72675.66,14.3,-0.37454,0.00017,23.90224]
[1779976962727,35.35,72675.66,14.3,-0.37454,0.00017,23.90224]
[1779976962910,35.35,72675.66,14.3,-0.37454,0.00017,23.90224]
[1779976962946,35.35,72675.66,14.3,-0.37454,0.00017,23.90224]
[1779976965506,35.35,72677.86,14.3,-0.37416,0.00017,23.8954]
[1779976965907,35.35,72677.83,14.3,-0.37417,0.00017,23.8955]
[1779976967026,35.35,72679.79,14.3,-0.37384,0.00017,23.88939]
[1779976967368,35.35,72679.79,14.3,-0.37384,0.00017,23.88939]
[1779976968530,35.35,72679.22,14.3,-0.37393,0.00017,23.89117]
[1779976969845,35.35,72678.67,14.3,-0.37403,0.00017,23.89288]
[1779976970182,35.35,72678.67,14.3,-0.37403,0.00017,23.89288]
[1779976970355,35.35,72678.67,14.3,-0.37403,0.00017,23.89288]
[1779976970507,35.35,72678.67,14.3,-0.37403,0.00017,23.89288]
[1779976970574,35.35,72691.9,14.3,-0.37178,0.00017,23.85128]
[1779976970744,35.35,72691.9,14.3,-0.37178,0.00017,23.85128]
[1779976970908,35.35,72691.9,14.3,-0.37178,0.00017,23.85128]
[1779976971264,35.35,72691.9,14.3,-0.37178,0.00017,23.85128]
[1779976971314,35.35,72691.9,14.3,-0.37178,0.00017,23.85128]
[1779976971581,35.35,72706.0,14.3,-0.36939,0.00017,23.80606]
[1779976972576,35.35,72706.0,14.3,-0.36939,0.00017,23.80606]
[1779976973548,35.35,72707.62,14.3,-0.36911,0.00017,23.80072]
[1779976973581,35.35,72707.62,14.3,-0.36911,0.00017,23.80072]
[1779976974985,35.35,72702.97,14.3,-0.36989,0.00017,23.81564]
[1779976974989,35.35,72702.97,14.3,-0.36989,0.00017,23.81564]
[1779976975508,35.35,72702.97,14.3,-0.36989,0.00017,23.81564]
[1779976975951,35.34,72702.56,14.3,-0.36995,0.00017,23.81675]
[1779976977008,35.34,72704.71,14.3,-0.36959,0.00017,23.80982]
[1779976978188,35.34,72705.32,14.3,-0.36948,0.00017,23.80775]
[1779976980132,35.34,72702.59,14.3,-0.36993,0.00017,23.81635]
[1779976985584,35.33,72707.2,14.3,-0.36913,0.00017,23.80096]
[1779976986160,35.33,72709.06,14.3,-0.36881,0.00017,23.79483]
[1779976987195,35.33,72711.98,14.3,-0.3683,0.00017,23.7851]
[1779976987605,35.33,72711.98,14.3,-0.3683,0.00017,23.7851]
[1779976987319,35.33,72712.83,14.3,-0.36815,0.00017,23.78223]
[1779976987815,35.33,72712.83,14.3,-0.36815,0.00017,23.78223]
[1779976988126,35.33,72712.83,14.3,-0.36815,0.00017,23.78223]
[1779976988772,35.32,72718.59,14.3,-0.36718,0.00017,23.76322]
[1779976988986,35.32,72718.59,14.3,-0.36718,0.00017,23.76322]
[1779976989013,35.32,72718.59,14.3,-0.36718,0.00017,23.76322]
[1779976989413,35.32,72718.59,14.3,-0.36718,0.00017,23.76322]
[1779976989477,35.32,72726.06,14.3,-0.36592,0.00017,23.73855]
[1779976989875,35.32,72726.06,14.3,-0.36592,0.00017,23.73855]
[1779976990389,35.32,72726.06,14.3,-0.36592,0.00017,23.73855]
[1779976990488,35.32,72732.43,14.3,-0.36484,0.00017,23.71731]
[1779976991247,35.32,72732.43,14.3,-0.36484,0.00017,23.71731]
[1779976991510,35.32,72732.43,14.3,-0.36484,0.00017,23.71731]
[1779976992175,35.32,72726.57,14.3,-0.36583,0.00017,23.7369]
[1779976992819,35.32,72724.08,14.3,-0.36625,0.00017,23.74505]
[1779976992917,35.32,72724.08,14.3,-0.36625,0.00017,23.74505]
[1779976993576,35.32,72717.06,14.3,-0.36743,0.00017,23.76809]
[1779976994017,35.32,72717.06,14.3,-0.36743,0.00017,23.76809]
[1779976994455,35.32,72717.06,14.3,-0.36743,0.00017,23.76809]
[1779976995713,35.32,72713.63,14.3,-0.368,0.00017,23.7792]
[1779976995774,35.32,72713.63,14.3,-0.368,0.00017,23.7792]
[1779976995859,35.32,72713.63,14.3,-0.368,0.00017,23.7792]
[1779976995989,35.32,72713.63,14.3,-0.368,0.00017,23.7792]
[1779976996070,35.32,72713.51,14.3,-0.36801,0.00017,23.77946]
[1779977001798,35.31,72709.45,14.3,-0.36867,0.00017,23.792]
[1779977003048,35.31,72709.45,14.3,-0.36867,0.00017,23.792]
[1779977003078,35.31,72709.45,14.3,-0.36867,0.00017,23.792]
[1779977003341,35.31,72709.45,14.3,-0.36867,0.00017,23.792]
[1779977003442,35.3,72709.33,14.3,-0.36868,0.00017,23.79215]
[1779977003918,35.3,72709.33,14.3,-0.36868,0.00017,23.79215]
[1779977004531,35.3,72709.33,14.3,-0.36868,0.00017,23.79215]
[1779977005084,35.3,72715.17,14.3,-0.36769,0.00017,23.77307]
[1779977005186,35.3,72722.06,14.3,-0.36652,0.00017,23.75024]
[1779977006894,35.3,72721.94,14.3,-0.36654,0.00017,23.75068]
[1779977008865,35.3,72721.83,14.3,-0.36656,0.00017,23.75111]
[1779977010144,35.3,72723.19,14.3,-0.36633,0.00017,23.74653]
[1779977010387,35.3,72733.04,14.3,-0.36467,0.00017,23.71367]
[1779977015898,35.3,72734.22,14.3,-0.36444,0.00017,23.70618]
[1779977018919,35.3,72727.59,14.3,-0.36556,0.00017,23.72834]
[1779977020278,35.3,72727.59,14.3,-0.36556,0.00017,23.72834]
[1779977020740,35.3,72725.66,14.3,-0.36588,0.00017,23.73469]
[1779977020745,35.3,72725.66,14.3,-0.36588,0.00017,23.73469]
[1779977020770,35.3,72725.66,14.3,-0.36588,0.00017,23.73469]
[1779977021068,35.3,72725.66,14.3,-0.36588,0.00017,23.73469]
[1779977021394,35.3,72725.66,14.3,-0.36588,0.00017,23.73469]
[1779977021451,35.3,72718.56,14.3,-0.36708,0.00017,23.75811]
[1779977021940,35.3,72712.07,14.3,-0.36818,0.00017,23.77942]
[1779977023879,35.3,72715.68,14.3,-0.36756,0.00017,23.76748]
[1779977024248,35.3,72715.68,14.3,-0.36756,0.00017,23.76748]
[1779977025445,35.29,72717.03,14.3,-0.36732,0.00017,23.7628]
[1779977025941,35.29,72719.26,14.3,-0.36694,0.00017,23.75534]
[1779977026653,35.29,72719.26,14.3,-0.36694,0.00017,23.75534]
[1779977031359,35.28,72720.7,14.3,-0.36667,0.00017,23.75016]
[1779977033916,35.28,72723.7,14.3,-0.36615,0.00017,23.73992]
[1779977034001,35.28,72723.7,14.3,-0.36615,0.00017,23.73992]
[1779977035134,35.28,72722.29,14.3,-0.36639,0.00017,23.74463]
[1779977035883,35.28,72717.62,14.3,-0.36717,0.00017,23.75987]
[1779977040706,35.27,72721.59,14.3,-0.36648,0.00017,23.74635]
[1779977041007,35.27,72721.59,14.3,-0.36648,0.00017,23.74635]
[1779977041459,35.27,72721.59,14.3,-0.36648,0.00017,23.74635]
[1779977041577,35.27,72712.23,14.3,-0.36806,0.00017,23.77699]
[1779977041836,35.27,72712.23,14.3,-0.36806,0.00017,23.77699]
[1779977042008,35.27,72712.23,14.3,-0.36806,0.00017,23.77699]
[1779977042031,35.27,72712.23,14.3,-0.36806,0.00017,23.77699]
[1779977042037,35.27,72712.23,14.3,-0.36806,0.00017,23.77699]
[1779977042344,35.27,72712.23,14.3,-0.36806,0.00017,23.77699]
[1779977042421,35.27,72698.78,14.3,-0.37034,0.00017,23.82058]
[1779977042797,35.27,72698.78,14.3,-0.37034,0.00017,23.82058]
[1779977048751,35.26,72706.16,14.3,-0.36906,0.00017,23.79629]
[1779977048793,35.26,72706.16,14.3,-0.36906,0.00017,23.79629]
[1779977048798,35.26,72706.16,14.3,-0.36906,0.00017,23.79629]
[1779977048926,35.26,72706.16,14.3,-0.36906,0.00017,23.79629]
[1779977048939,35.26,72706.16,14.3,-0.36906,0.00017,23.79629]
[1779977049047,35.26,72706.16,14.3,-0.36906,0.00017,23.79629]
[1779977049354,35.26,72718.04,14.3,-0.36704,0.00017,23.75717]
[1779977049740,35.26,72718.04,14.3,-0.36704,0.00017,23.75717]
[1779977050149,35.26,72727.16,14.3,-0.3655,0.00017,23.72688]
[1779977051997,35.26,72731.56,14.3,-0.36476,0.00017,23.7122]
[1779977055512,35.26,72732.29,14.3,-0.36463,0.00017,23.70975]
[1779977055802,35.26,72732.03,14.3,-0.36468,0.00017,23.71062]
[1779977061529,35.26,72733.63,14.3,-0.36441,0.00017,23.70521]
[1779977061764,35.26,72733.66,14.3,-0.3644,0.00017,23.70509]
[1779977061770,35.26,72733.66,14.3,-0.3644,0.00017,23.70509]
[1779977061870,35.26,72733.66,14.3,-0.3644,0.00017,23.70509]
[1779977062496,35.26,72733.66,14.3,-0.3644,0.00017,23.70509]
[1779977062919,35.26,72739.59,14.3,-0.3634,0.00017,23.68504]
[1779977063248,35.26,72739.59,14.3,-0.3634,0.00017,23.68504]
[1779977063395,35.26,72739.59,14.3,-0.3634,0.00017,23.68504]
[1779977063584,35.26,72739.59,14.3,-0.3634,0.00017,23.68504]
[1779977063690,35.26,72739.59,14.3,-0.3634,0.00017,23.68504]
[1779977063669,35.26,72756.62,14.3,-0.36053,0.00017,23.62659]
[1779977063777,35.26,72756.62,14.3,-0.36053,0.00017,23.62659]
[1779977063937,35.26,72756.62,14.3,-0.36053,0.00017,23.62659]
[1779977064415,35.26,72756.62,14.3,-0.36053,0.00017,23.62659]
[1779977064516,35.26,72756.62,14.3,-0.36053,0.00017,23.62659]
[1779977064535,35.26,72756.62,14.3,-0.36053,0.00017,23.62659]
[1779977064913,35.26,72757.4,14.3,-0.3604,0.00017,23.62387]
[1779977066494,35.26,72757.56,14.3,-0.36037,0.00017,23.6233]
[1779977066572,35.26,72757.56,14.3,-0.36037,0.00017,23.6233]
[1779977066665,35.26,72757.56,14.3,-0.36037,0.00017,23.6233]
[1779977066674,35.26,72758.63,14.3,-0.36019,0.00017,23.61957]
[1779977066706,35.26,72758.63,14.3,-0.36019,0.00017,23.61957]
[1779977066791,35.26,72758.63,14.3,-0.36019,0.00017,23.61957]
[1779977068241,35.26,72764.34,14.3,-0.35923,0.00017,23.59966]
[1779977069979,35.26,72767.95,14.3,-0.35862,0.00017,23.58694]
[1779977069995,35.26,72767.95,14.3,-0.35862,0.00017,23.58694]
[1779977071964,35.26,72775.2,14.3,-0.35739,0.00017,23.55801]
[1779977078466,35.26,72776.62,14.3,-0.35715,0.00017,23.55305]
[1779977081469,35.26,72778.38,14.3,-0.35686,0.00017,23.54685]
[1779977081711,35.26,72778.38,14.3,-0.35686,0.00017,23.54685]
[1779977083059,35.26,72777.25,14.3,-0.35705,0.00017,23.55091]
[1779977083700,35.26,72774.21,14.3,-0.35756,0.00017,23.5617]
[1779977085499,35.26,72771.42,14.3,-0.35803,0.00017,23.57159]
[1779977085994,35.26,72771.46,14.3,-0.35803,0.00017,23.57146]
[1779977086895,35.26,72771.8,14.3,-0.35797,0.00017,23.57028]
[1779977086919,35.26,72771.8,14.3,-0.35797,0.00017,23.57028]
[1779977092447,35.26,72770.64,14.3,-0.35817,0.00017,23.57443]
[1779977093327,35.26,72770.64,14.3,-0.35817,0.00017,23.57443]
[1779977098489,35.26,72771.17,14.3,-0.35808,0.00017,23.5726]
[1779977100367,35.26,72770.13,14.3,-0.35825,0.00017,23.57627]
[1779977100386,35.26,72770.13,14.3,-0.35825,0.00017,23.57627]
[1779977100821,35.26,72770.13,14.3,-0.35825,0.00017,23.57627]
[1779977100901,35.26,72769.28,14.3,-0.3584,0.00017,23.57927]
[1779977100926,35.26,72769.28,14.3,-0.3584,0.00017,23.57927]
[1779977101872,35.26,72770.54,14.3,-0.35819,0.00017,23.57483]
[1779977102236,35.26,72770.54,14.3,-0.35819,0.00017,23.57483]
[1779977102466,35.26,72770.54,14.3,-0.35819,0.00017,23.57483]
[1779977103153,35.26,72771.75,14.3,-0.35798,0.00017,23.57056]
[1779977104043,35.26,72771.81,14.3,-0.35797,0.00017,23.57035]
[1779977104955,35.26,72771.55,14.3,-0.35802,0.00017,23.57127]
[1779977104989,35.26,72771.55,14.3,-0.35802,0.00017,23.57127]
[1779977105187,35.26,72771.55,14.3,-0.35802,0.00017,23.57127]
[1779977105914,35.26,72770.36,14.3,-0.35822,0.00017,23.57547]
[1779977106055,35.26,72770.36,14.3,-0.35822,0.00017,23.57547]
[1779977106401,35.26,72770.36,14.3,-0.35822,0.00017,23.57547]
[1779977106548,35.26,72770.36,14.3,-0.35822,0.00017,23.57547]
[1779977106676,35.26,72770.36,14.3,-0.35822,0.00017,23.57547]
[1779977106681,35.26,72758.55,14.3,-0.3602,0.00017,23.61678]
[1779977107013,35.26,72758.55,14.3,-0.3602,0.00017,23.61678]
[1779977107434,35.26,72758.55,14.3,-0.3602,0.00017,23.61678]
[1779977107629,35.26,72758.55,14.3,-0.3602,0.00017,23.61678]
[1779977108707,35.26,72752.61,14.3,-0.3612,0.00017,23.6373]
[1779977109523,35.26,72751.43,14.3,-0.36139,0.00017,23.64132]
[1779977109556,35.26,72751.43,14.3,-0.36139,0.00017,23.64132]
[1779977109816,35.26,72748.93,14.3,-0.36181,0.00017,23.64987]
[1779977110188,35.26,72748.93,14.3,-0.36181,0.00017,23.64987]
[1779977110216,35.26,72748.93,14.3,-0.36181,0.00017,23.64987]
[1779977110493,35.26,72748.93,14.3,-0.36181,0.00017,23.64987]
[1779977110614,35.26,72748.93,14.3,-0.36181,0.00017,23.64987]
[1779977110648,35.26,72742.34,14.3,-0.36292,0.00017,23.67237]
[1779977111127,35.26,72742.34,14.3,-0.36292,0.00017,23.67237]
[1779977111496,35.26,72742.34,14.3,-0.36292,0.00017,23.67237]
[1779977112135,35.26,72739.9,14.3,-0.36333,0.00017,23.68065]
[1779977112469,35.26,72739.9,14.3,-0.36333,0.00017,23.68065]
[1779977112560,35.26,72739.9,14.3,-0.36333,0.00017,23.68065]
[1779977112823,35.26,72739.9,14.3,-0.36333,0.00017,23.68065]
[1779977112980,35.26,72734.95,14.3,-0.36417,0.00017,23.6974]
[1779977113155,35.26,72734.95,14.3,-0.36417,0.00017,23.6974]
[1779977113186,35.26,72734.95,14.3,-0.36417,0.00017,23.6974]
[1779977113272,35.26,72734.95,14.3,-0.36417,0.00017,23.6974]
[1779977113399,35.26,72734.95,14.3,-0.36417,0.00017,23.6974]
[1779977113693,35.26,72734.95,14.3,-0.36417,0.00017,23.6974]
[1779977113794,35.26,72721.63,14.3,-0.36641,0.00017,23.74189]
[1779977114142,35.26,72721.63,14.3,-0.36641,0.00017,23.74189]
[1779977114277,35.26,72721.63,14.3,-0.36641,0.00017,23.74189]
[1779977114474,35.26,72721.63,14.3,-0.36641,0.00017,23.74189]
[1779977114724,35.26,72721.63,14.3,-0.36641,0.00017,23.74189]
[1779977114669,35.26,72703.14,14.3,-0.36954,0.00017,23.80238]
[1779977115337,35.26,72703.14,14.3,-0.36954,0.00017,23.80238]
[1779977115342,35.26,72703.14,14.3,-0.36954,0.00017,23.80238]
[1779977115418,35.26,72703.14,14.3,-0.36954,0.00017,23.80238]
[1779977115569,35.26,72703.14,14.3,-0.36954,0.00017,23.80238]
[1779977115616,35.26,72703.14,14.3,-0.36954,0.00017,23.80238]
[1779977115805,35.26,72703.14,14.3,-0.36954,0.00017,23.80238]
[1779977116122,35.26,72701.4,14.3,-0.36984,0.00017,23.80793]
[1779977116186,35.26,72701.4,14.3,-0.36984,0.00017,23.80793]
[1779977116395,35.26,72701.4,14.3,-0.36984,0.00017,23.80793]
[1779977116658,35.26,72701.4,14.3,-0.36984,0.00017,23.80793]
[1779977117193,35.25,72699.97,14.3,-0.37007,0.00017,23.8124]
[1779977117272,35.25,72699.97,14.3,-0.37007,0.00017,23.8124]
[1779977117385,35.25,72699.97,14.3,-0.37007,0.00017,23.8124]
[1779977117925,35.25,72698.55,14.3,-0.37031,0.00017,23.81691]
[1779977118465,35.25,72698.55,14.3,-0.37031,0.00017,23.81691]
[1779977118580,35.25,72698.55,14.3,-0.37031,0.00017,23.81691]
[1779977118790,35.25,72698.55,14.3,-0.37031,0.00017,23.81691]
[1779977119872,35.25,72698.24,14.3,-0.37036,0.00017,23.81778]
[1779977120539,35.25,72698.24,14.3,-0.37036,0.00017,23.81778]
[1779977120701,35.25,72698.24,14.3,-0.37036,0.00017,23.81778]
[1779977120953,35.25,72698.77,14.3,-0.37026,0.00017,23.81601]
[1779977121717,35.25,72691.84,14.3,-0.37144,0.00017,23.83812]
[1779977122102,35.25,72691.84,14.3,-0.37144,0.00017,23.83812]
[1779977122113,35.25,72691.84,14.3,-0.37144,0.00017,23.83812]
[1779977122428,35.25,72691.84,14.3,-0.37144,0.00017,23.83812]
[1779977122724,35.25,72680.62,14.3,-0.37334,0.00017,23.87353]
[1779977123000,35.25,72680.62,14.3,-0.37334,0.00017,23.87353]
[1779977123033,35.25,72680.62,14.3,-0.37334,0.00017,23.87353]
[1779977123073,35.25,72680.62,14.3,-0.37334,0.00017,23.87353]
[1779977125253,35.24,72675.93,14.3,-0.37413,0.00017,23.88805]
[1779977127445,35.24,72678.33,14.3,-0.37371,0.00017,23.88037]
[1779977127479,35.24,72678.33,14.3,-0.37371,0.00017,23.88037]
[1779977127759,35.24,72669.52,14.3,-0.37521,0.00017,23.90771]
[1779977128069,35.24,72669.52,14.3,-0.37521,0.00017,23.90771]
[1779977128298,35.24,72669.52,14.3,-0.37521,0.00017,23.90771]
[1779977128504,35.24,72669.52,14.3,-0.37521,0.00017,23.90771]
[1779977128766,35.22,72664.19,14.3,-0.37607,0.00017,23.92315]
[1779977131910,35.22,72659.81,14.3,-0.3768,0.00017,23.93321]
[1779977132565,35.22,72659.81,14.3,-0.3768,0.00017,23.93321]
[1779977132861,35.22,72659.81,14.3,-0.3768,0.00017,23.93321]
[1779977132886,35.22,72658.02,14.3,-0.37711,0.00017,23.93865]
[1779977132918,35.22,72658.02,14.3,-0.37711,0.00017,23.93865]
[1779977132969,35.22,72658.02,14.3,-0.37711,0.00017,23.93865]
[1779977133152,35.22,72658.02,14.3,-0.37711,0.00017,23.93865]
[1779977133837,35.22,72658.02,14.3,-0.37711,0.00017,23.93865]
[1779977134246,35.22,72655.02,14.3,-0.37762,0.00017,23.94774]
[1779977134542,35.22,72655.02,14.3,-0.37762,0.00017,23.94774]
[1779977134584,35.22,72655.02,14.3,-0.37762,0.00017,23.94774]
[1779977134707,35.22,72655.02,14.3,-0.37762,0.00017,23.94774]
[1779977134748,35.22,72655.02,14.3,-0.37762,0.00017,23.94774]
[1779977134819,35.22,72642.28,14.3,-0.3798,0.00017,23.986]
[1779977135024,35.22,72642.28,14.3,-0.3798,0.00017,23.986]
[1779977135216,35.22,72642.28,14.3,-0.3798,0.00017,23.986]
[1779977135860,35.22,72642.28,14.3,-0.3798,0.00017,23.986]
[1779977135826,35.22,72580.97,14.3,-0.39037,0.00017,24.16004]
[1779977136187,35.22,72580.97,14.3,-0.39037,0.00017,24.16004]
[1779977136226,35.22,72580.97,14.3,-0.39037,0.00017,24.16004]
[1779977136389,35.22,72580.97,14.3,-0.39037,0.00017,24.16004]
[1779977136441,35.22,72580.97,14.3,-0.39037,0.00017,24.16004]
[1779977136452,35.22,72580.97,14.3,-0.39037,0.00017,24.16004]
[1779977136594,35.22,72580.97,14.3,-0.39037,0.00017,24.16004]
[1779977136940,35.22,72560.72,14.3,-0.39388,0.00017,24.21379]
[1779977137068,35.22,72560.72,14.3,-0.39388,0.00017,24.21379]
[1779977137849,35.22,72560.72,14.3,-0.39388,0.00017,24.21379]
[1779977137842,35.2,72549.95,14.3,-0.39569,0.00017,24.24071]
[1779977138856,35.17,72536.28,14.3,-0.39802,0.00017,24.27432]
[1779977139861,35.15,72513.1,14.3,-0.402,0.00017,24.33002]
[1779977140160,35.15,72513.1,14.3,-0.402,0.00017,24.33002]
[1779977140748,35.15,72513.1,14.3,-0.402,0.00017,24.33002]
[1779977140933,35.15,72513.1,14.3,-0.402,0.00017,24.33002]
[1779977141350,35.15,72511.96,14.3,-0.4022,0.00018,24.33275]
[1779977141499,35.15,72511.96,14.3,-0.4022,0.00018,24.33275]
[1779977141585,35.15,72511.96,14.3,-0.4022,0.00018,24.33275]
[1779977141872,35.08,72545.67,14.3,-0.39614,0.00017,24.24667]
[1779977142193,35.08,72545.67,14.3,-0.39614,0.00017,24.24667]
[1779977142494,35.08,72545.67,14.3,-0.39614,0.00017,24.24667]
[1779977142650,35.08,72545.67,14.3,-0.39614,0.00017,24.24667]
[1779977142886,35.06,72578.49,14.3,-0.39037,0.00017,24.15921]
[1779977143957,35.04,72576.3,14.3,-0.39068,0.00017,24.16399]
[1779977143977,35.04,72576.3,14.3,-0.39068,0.00017,24.16399]
[1779977144089,35.04,72576.3,14.3,-0.39068,0.00017,24.16399]
[1779977144839,35.04,72576.3,14.3,-0.39068,0.00017,24.16399]
[1779977144897,35.01,72572.03,14.3,-0.39136,0.00017,24.17435]
[1779977145025,35.01,72572.03,14.3,-0.39136,0.00017,24.17435]
[1779977145261,35.01,72572.03,14.3,-0.39136,0.00017,24.17435]
[1779977145384,35.01,72572.03,14.3,-0.39136,0.00017,24.17435]
[1779977146018,35.01,72572.03,14.3,-0.39136,0.00017,24.17435]
[1779977146080,35.01,72572.03,14.3,-0.39136,0.00017,24.17435]
[1779977146330,35.01,72572.03,14.3,-0.39136,0.00017,24.17435]
[1779977146519,35.01,72572.03,14.3,-0.39136,0.00017,24.17435]
[1779977146689,35.01,72572.03,14.3,-0.39136,0.00017,24.17435]
[1779977146878,35.01,72589.39,14.3,-0.38834,0.00017,24.12694]
[1779977147026,35.01,72589.39,14.3,-0.38834,0.00017,24.12694]
[1779977147123,35.01,72589.39,14.3,-0.38834,0.00017,24.12694]
[1779977147212,35.01,72586.53,14.3,-0.38884,0.00017,24.13485]
[1779977148555,35.01,72586.53,14.3,-0.38884,0.00017,24.13485]
[1779977148589,35.01,72586.53,14.3,-0.38884,0.00017,24.13485]
[1779977148675,35.0,72568.11,14.3,-0.392,0.00017,24.1842]
[1779977148925,35.0,72568.11,14.3,-0.392,0.00017,24.1842]
[1779977149033,35.0,72568.11,14.3,-0.392,0.00017,24.1842]
[1779977149055,35.0,72568.11,14.3,-0.392,0.00017,24.1842]
[1779977149425,35.0,72568.11,14.3,-0.392,0.00017,24.1842]
[1779977149496,35.0,72568.11,14.3,-0.392,0.00017,24.1842]
[1779977149546,35.0,72568.11,14.3,-0.392,0.00017,24.1842]
[1779977149704,35.0,72568.11,14.3,-0.392,0.00017,24.1842]
[1779977149708,35.0,72568.11,14.3,-0.392,0.00017,24.1842]
[1779977149759,35.0,72570.37,14.3,-0.39161,0.00017,24.17813]
[1779977149942,35.0,72570.37,14.3,-0.39161,0.00017,24.17813]
[1779977150620,35.0,72570.37,14.3,-0.39161,0.00017,24.17813]
[1779977150715,35.0,72581.71,14.3,-0.38963,0.00017,24.14739]
[1779977151153,35.0,72581.71,14.3,-0.38963,0.00017,24.14739]
[1779977152094,35.0,72586.29,14.3,-0.38884,0.00017,24.1348]
[1779977152097,35.0,72586.29,14.3,-0.38884,0.00017,24.1348]
[1779977152103,35.0,72586.29,14.3,-0.38884,0.00017,24.1348]
[1779977152535,35.0,72586.29,14.3,-0.38884,0.00017,24.1348]
[1779977152621,35.0,72577.29,14.3,-0.3904,0.00017,24.15945]
[1779977153069,35.0,72577.29,14.3,-0.3904,0.00017,24.15945]
[1779977153069,35.0,72577.29,14.3,-0.3904,0.00017,24.15945]
[1779977153748,35.0,72577.29,14.3,-0.3904,0.00017,24.15945]
[1779977154509,35.0,72577.69,14.3,-0.39033,0.00017,24.15833]
[1779977154597,35.0,72567.46,14.3,-0.39211,0.00017,24.18591]
[1779977155833,35.0,72567.46,14.3,-0.39211,0.00017,24.18591]
[1779977155849,35.0,72577.6,14.3,-0.39035,0.00017,24.15861]
[1779977156192,35.0,72577.6,14.3,-0.39035,0.00017,24.15861]
[1779977156289,35.0,72586.7,14.3,-0.38876,0.00017,24.13366]
[1779977157312,35.0,72586.7,14.3,-0.38876,0.00017,24.13366]
[1779977157599,35.0,72586.7,14.3,-0.38876,0.00017,24.13366]
[1779977157815,35.0,72586.7,14.3,-0.38876,0.00017,24.13366]
[1779977157908,35.0,72594.06,14.3,-0.38748,0.00017,24.1132]
[1779977158159,35.0,72594.06,14.3,-0.38748,0.00017,24.1132]
[1779977159689,35.0,72595.32,14.3,-0.38727,0.00017,24.10967]
[1779977159787,35.0,72595.32,14.3,-0.38727,0.00017,24.10967]
[1779977159824,35.0,72589.22,14.3,-0.38833,0.00017,24.12676]
[1779977159982,35.0,72589.22,14.3,-0.38833,0.00017,24.12676]
[1779977160876,35.0,72589.22,14.3,-0.38833,0.00017,24.12676]
[1779977160914,35.0,72572.34,14.3,-0.39127,0.00017,24.17293]
[1779977161577,35.0,72572.34,14.3,-0.39127,0.00017,24.17293]
[1779977161643,35.0,72589.4,14.3,-0.38831,0.00017,24.12648]
[1779977162629,35.0,72589.4,14.3,-0.38831,0.00017,24.12648]
[1779977162904,35.0,72616.21,14.3,-0.38366,0.00017,24.05046]
[1779977163396,35.0,72617.12,14.3,-0.3835,0.00017,24.04785]
[1779977164012,35.0,72617.12,14.3,-0.3835,0.00017,24.04785]
[1779977164170,35.0,72617.12,14.3,-0.3835,0.00017,24.04785]
[1779977164535,35.0,72617.12,14.3,-0.3835,0.00017,24.04785]
[1779977164595,35.0,72607.57,14.3,-0.38515,0.00017,24.07529]
[1779977165243,35.0,72607.57,14.3,-0.38515,0.00017,24.07529]
[1779977165416,35.0,72607.57,14.3,-0.38515,0.00017,24.07529]
[1779977165645,35.0,72607.57,14.3,-0.38515,0.00017,24.07529]
[1779977166579,35.0,72605.38,14.3,-0.38554,0.00017,24.08159]
[1779977166741,35.0,72605.38,14.3,-0.38554,0.00017,24.08159]
[1779977166881,35.0,72605.38,14.3,-0.38554,0.00017,24.08159]
[1779977167097,35.0,72604.37,14.3,-0.38572,0.00017,24.08451]
[1779977167574,35.0,72604.37,14.3,-0.38572,0.00017,24.08451]
[1779977167738,35.0,72604.37,14.3,-0.38572,0.00017,24.08451]
[1779977167842,35.0,72615.07,14.3,-0.38386,0.00017,24.05386]
[1779977168055,35.0,72615.07,14.3,-0.38386,0.00017,24.05386]
[1779977168594,35.0,72615.07,14.3,-0.38386,0.00017,24.05386]
[1779977168745,35.0,72615.07,14.3,-0.38386,0.00017,24.05386]
[1779977168853,35.0,72622.15,14.3,-0.38264,0.00017,24.03328]
[1779977169484,35.0,72622.15,14.3,-0.38264,0.00017,24.03328]
[1779977169773,35.0,72609.15,14.3,-0.38488,0.00017,24.07083]
[1779977169972,35.0,72609.15,14.3,-0.38488,0.00017,24.07083]
[1779977170002,35.0,72609.15,14.3,-0.38488,0.00017,24.07083]
[1779977170519,35.0,72609.15,14.3,-0.38488,0.00017,24.07083]
[1779977170873,35.0,72609.15,14.3,-0.38488,0.00017,24.07083]
[1779977170945,35.0,72609.15,14.3,-0.38488,0.00017,24.07083]
[1779977170878,35.0,72602.38,14.3,-0.38605,0.00017,24.09003]
[1779977170962,35.0,72602.38,14.3,-0.38605,0.00017,24.09003]
[1779977171532,35.0,72602.38,14.3,-0.38605,0.00017,24.09003]
[1779977171951,35.0,72593.46,14.3,-0.3876,0.00017,24.11513]
[1779977172113,35.0,72593.46,14.3,-0.3876,0.00017,24.11513]
[1779977172314,35.0,72593.46,14.3,-0.3876,0.00017,24.11513]
[1779977172862,35.0,72593.46,14.3,-0.3876,0.00017,24.11513]
[1779977172872,35.0,72594.58,14.3,-0.3874,0.00017,24.11191]
[1779977172976,35.0,72594.58,14.3,-0.3874,0.00017,24.11191]
[1779977173196,35.0,72594.58,14.3,-0.3874,0.00017,24.11191]
[1779977173236,35.0,72594.58,14.3,-0.3874,0.00017,24.11191]
[1779977173315,35.0,72594.58,14.3,-0.3874,0.00017,24.11191]
[1779977174137,35.0,72591.91,14.3,-0.38787,0.00017,24.11936]
[1779977174360,35.0,72591.91,14.3,-0.38787,0.00017,24.11936]
[1779977175195,35.0,72591.41,14.3,-0.38795,0.00017,24.12066]
[1779977175280,35.0,72591.41,14.3,-0.38795,0.00017,24.12066]
[1779977175632,35.0,72591.41,14.3,-0.38795,0.00017,24.12066]
[1779977176088,34.99,72594.16,14.3,-0.38746,0.00017,24.1128]
[1779977176182,34.99,72594.16,14.3,-0.38746,0.00017,24.1128]
[1779977176752,34.99,72594.16,14.3,-0.38746,0.00017,24.1128]
[1779977177029,34.99,72594.36,14.3,-0.38742,0.00017,24.11215]
[1779977177155,34.99,72594.36,14.3,-0.38742,0.00017,24.11215]
[1779977177783,34.99,72594.36,14.3,-0.38742,0.00017,24.11215]
[1779977177875,34.99,72586.98,14.3,-0.3887,0.00017,24.13262]
[1779977178431,34.99,72586.98,14.3,-0.3887,0.00017,24.13262]
[1779977178807,34.99,72586.98,14.3,-0.3887,0.00017,24.13262]
[1779977178991,34.99,72586.98,14.3,-0.3887,0.00017,24.13262]
[1779977178865,34.99,72580.11,14.3,-0.38989,0.00017,24.15146]
[1779977179291,34.99,72580.11,14.3,-0.38989,0.00017,24.15146]
[1779977180397,34.99,72582.62,14.3,-0.38946,0.00017,24.14458]
[1779977180644,34.99,72582.62,14.3,-0.38946,0.00017,24.14458]
[1779977180965,34.99,72582.62,14.3,-0.38946,0.00017,24.14458]
[1779977180986,34.99,72584.95,14.3,-0.38905,0.00017,24.13813]
[1779977181419,34.99,72585.5,14.3,-0.38895,0.00017,24.13656]
[1779977183268,34.99,72575.01,14.3,-0.39077,0.00017,24.16518]
[1779977184429,34.99,72575.01,14.3,-0.39077,0.00017,24.16518]
[1779977188320,34.99,72576.99,14.3,-0.39043,0.00017,24.15979]
[1779977188379,34.99,72576.99,14.3,-0.39043,0.00017,24.15979]
[1779977188429,34.99,72576.99,14.3,-0.39043,0.00017,24.15979]
[1779977188678,34.99,72576.99,14.3,-0.39043,0.00017,24.15979]
[1779977188725,34.99,72569.3,14.3,-0.39177,0.00017,24.1806]
[1779977189671,34.99,72562.44,14.3,-0.39297,0.00017,24.1989]
[1779977191576,34.99,72563.67,14.3,-0.39275,0.00017,24.19564]
[1779977192367,34.99,72565.36,14.3,-0.39245,0.00017,24.1879]
[1779977193474,34.99,72567.23,14.3,-0.39212,0.00017,24.18291]
[1779977193899,34.99,72567.23,14.3,-0.39212,0.00017,24.18291]
[1779977194256,34.99,72567.85,14.3,-0.39202,0.00017,24.18128]
[1779977194308,34.99,72567.85,14.3,-0.39202,0.00017,24.18128]
[1779977194457,34.99,72567.85,14.3,-0.39202,0.00017,24.18128]
[1779977194476,34.99,72548.85,14.3,-0.39534,0.00017,24.2313]
[1779977195269,34.99,72548.85,14.3,-0.39534,0.00017,24.2313]
[1779977195362,34.99,72548.85,14.3,-0.39534,0.00017,24.2313]
[1779977195433,34.99,72547.03,14.3,-0.39566,0.00017,24.23603]
[1779977196269,34.99,72547.03,14.3,-0.39566,0.00017,24.23603]
[1779977198122,34.99,72544.75,14.3,-0.39605,0.00018,24.24188]
[1779977198528,34.99,72544.75,14.3,-0.39605,0.00018,24.24188]
[1779977198577,34.99,72531.96,14.3,-0.39829,0.00018,24.27433]
[1779977199065,34.99,72531.96,14.3,-0.39829,0.00018,24.27433]
[1779977199119,34.99,72531.96,14.3,-0.39829,0.00018,24.27433]
[1779977199367,34.99,72531.96,14.3,-0.39829,0.00018,24.27433]
[1779977199517,34.99,72531.96,14.3,-0.39829,0.00018,24.27433]
[1779977199782,34.99,72531.96,14.3,-0.39829,0.00018,24.27433]
[1779977199982,34.99,72531.96,14.3,-0.39829,0.00018,24.27433]
[1779977199817,34.99,72522.23,14.3,-0.4,0.00018,24.29844]
[1779977201100,34.99,72517.55,14.3,-0.40082,0.00018,24.30988]
[1779977201567,34.99,72517.55,14.3,-0.40082,0.00018,24.30988]
[1779977201793,34.99,72517.55,14.3,-0.40082,0.00018,24.30988]
[1779977201856,34.99,72526.98,14.3,-0.39916,0.00018,24.28662]
[1779977202642,34.99,72526.98,14.3,-0.39916,0.00018,24.28662]
[1779977202709,34.99,72533.71,14.3,-0.39798,0.00018,24.26979]
[1779977204264,34.98,72536.92,14.3,-0.39741,0.00018,24.26165]
[1779977204300,34.98,72536.92,14.3,-0.39741,0.00018,24.26165]
[1779977205500,34.98,72537.15,14.3,-0.39737,0.00018,24.26104]
[1779977205910,34.98,72537.15,14.3,-0.39737,0.00018,24.26104]
[1779977206725,34.98,72538.48,14.3,-0.39714,0.00018,24.25761]
[1779977208479,34.98,72537.73,14.3,-0.39727,0.00018,24.25949]
[1779977210888,34.98,72539.09,14.3,-0.39702,0.00018,24.256]
[1779977212133,34.98,72535.32,14.3,-0.39768,0.00018,24.26551]
[1779977212310,34.98,72535.32,14.3,-0.39768,0.00018,24.26551]
[1779977212322,34.98,72535.32,14.3,-0.39768,0.00018,24.26551]
[1779977212476,34.98,72535.32,14.3,-0.39768,0.00018,24.26551]
[1779977212510,34.98,72535.32,14.3,-0.39768,0.00018,24.26551]
[1779977212734,34.98,72516.71,14.3,-0.40095,0.00018,24.31165]
[1779977213402,34.98,72516.71,14.3,-0.40095,0.00018,24.31165]
[1779977213410,34.98,72516.71,14.3,-0.40095,0.00018,24.31165]
[1779977213874,34.98,72516.71,14.3,-0.40095,0.00018,24.31165]
[1779977214003,34.98,72502.36,14.3,-0.40347,0.00018,24.34611]
[1779977214210,34.98,72502.36,14.3,-0.40347,0.00018,24.34611]
[1779977214444,34.98,72502.36,14.3,-0.40347,0.00018,24.34611]
[1779977214461,34.98,72502.36,14.3,-0.40347,0.00018,24.34611]
[1779977214963,34.98,72490.32,14.3,-0.40559,0.00018,24.37428]
[1779977215619,34.98,72490.32,14.3,-0.40559,0.00018,24.37428]
[1779977215721,34.98,72490.32,14.3,-0.40559,0.00018,24.37428]
[1779977215900,34.98,72490.32,14.3,-0.40559,0.00018,24.37428]
[1779977215948,34.98,72490.32,14.3,-0.40559,0.00018,24.37428]
[1779977215919,34.97,72496.25,14.3,-0.40453,0.00018,24.36026]
[1779977216252,34.97,72496.25,14.3,-0.40453,0.00018,24.36026]
[1779977216762,34.97,72496.25,14.3,-0.40453,0.00018,24.36026]
[1779977216827,34.97,72496.25,14.3,-0.40453,0.00018,24.36026]
[1779977217704,34.97,72500.48,14.3,-0.40378,0.00018,24.35032]
[1779977218281,34.97,72505.16,14.3,-0.40296,0.00018,24.33922]
[1779977218287,34.97,72505.16,14.3,-0.40296,0.00018,24.33922]
[1779977218437,34.97,72505.16,14.3,-0.40296,0.00018,24.33922]
[1779977218878,34.97,72505.16,14.3,-0.40296,0.00018,24.33922]
[1779977219214,34.97,72510.0,14.3,-0.40211,0.00018,24.32762]
[1779977219469,34.97,72510.0,14.3,-0.40211,0.00018,24.32762]
[1779977220138,34.97,72506.24,14.3,-0.40277,0.00018,24.33663]
[1779977220152,34.97,72506.24,14.3,-0.40277,0.00018,24.33663]
[1779977220273,34.97,72506.24,14.3,-0.40277,0.00018,24.33663]
[1779977220467,34.97,72506.24,14.3,-0.40277,0.00018,24.33663]
[1779977220907,34.97,72506.24,14.3,-0.40277,0.00018,24.33663]
[1779977221170,34.97,72503.43,14.3,-0.40326,0.00018,24.3433]
[1779977221606,34.97,72503.43,14.3,-0.40326,0.00018,24.3433]
[1779977221686,34.97,72494.1,14.3,-0.40491,0.00018,24.36526]
[1779977223051,34.97,72491.49,14.3,-0.40537,0.00018,24.37132]
[1779977223324,34.97,72491.49,14.3,-0.40537,0.00018,24.37132]
[1779977223472,34.97,72491.49,14.3,-0.40537,0.00018,24.37132]
[1779977223523,34.97,72491.49,14.3,-0.40537,0.00018,24.37132]
[1779977223857,34.97,72491.49,14.3,-0.40537,0.00018,24.37132]
[1779977223973,34.97,72491.49,14.3,-0.40537,0.00018,24.37132]
[1779977223987,34.97,72478.52,14.3,-0.40766,0.00018,24.40101]
[1779977224870,34.97,72478.52,14.3,-0.40766,0.00018,24.40101]
[1779977224937,34.97,72478.52,14.3,-0.40766,0.00018,24.40101]
[1779977224941,34.98,72488.93,14.3,-0.40583,0.00018,24.37741]
[1779977225213,34.98,72488.93,14.3,-0.40583,0.00018,24.37741]
[1779977225470,34.98,72488.93,14.3,-0.40583,0.00018,24.37741]
[1779977225570,34.98,72488.93,14.3,-0.40583,0.00018,24.37741]
[1779977225578,34.98,72488.93,14.3,-0.40583,0.00018,24.37741]
[1779977226016,34.98,72484.58,14.3,-0.4066,0.00018,24.38742]
[1779977226185,34.98,72484.58,14.3,-0.4066,0.00018,24.38742]
[1779977227314,34.98,72490.09,14.3,-0.40563,0.00018,24.37476]
[1779977227476,34.98,72490.09,14.3,-0.40563,0.00018,24.37476]
[1779977227643,34.98,72490.09,14.3,-0.40563,0.00018,24.37476]
[1779977227754,34.98,72503.96,14.3,-0.40318,0.00018,24.34225]
[1779977228320,34.98,72503.96,14.3,-0.40318,0.00018,24.34225]
[1779977228439,34.98,72503.96,14.3,-0.40318,0.00018,24.34225]
[1779977228513,34.98,72503.96,14.3,-0.40318,0.00018,24.34225]
[1779977228545,34.98,72503.96,14.3,-0.40318,0.00018,24.34225]
[1779977228938,34.98,72503.96,14.3,-0.40318,0.00018,24.34225]
[1779977228945,34.98,72516.79,14.3,-0.40092,0.00018,24.31132]
[1779977229162,34.98,72516.79,14.3,-0.40092,0.00018,24.31132]
[1779977229256,34.98,72516.79,14.3,-0.40092,0.00018,24.31132]
[1779977229293,34.98,72516.79,14.3,-0.40092,0.00018,24.31132]
[1779977229301,34.98,72516.79,14.3,-0.40092,0.00018,24.31132]
[1779977229357,34.98,72516.79,14.3,-0.40092,0.00018,24.31132]
[1779977229524,34.98,72516.79,14.3,-0.40092,0.00018,24.31132]
[1779977229809,34.98,72516.79,14.3,-0.40092,0.00018,24.31132]
[1779977229812,34.98,72516.79,14.3,-0.40092,0.00018,24.31132]
[1779977230189,34.97,72519.19,14.3,-0.4005,0.00018,24.30543]
[1779977230704,34.97,72519.19,14.3,-0.4005,0.00018,24.30543]
[1779977230773,34.97,72519.19,14.3,-0.4005,0.00018,24.30543]
[1779977231193,34.97,72519.99,14.3,-0.40036,0.00018,24.30343]
[1779977232312,34.97,72523.96,14.3,-0.39966,0.00018,24.29361]
[1779977232421,34.97,72523.96,14.3,-0.39966,0.00018,24.29361]
[1779977232632,34.97,72523.96,14.3,-0.39966,0.00018,24.29361]
[1779977232660,34.97,72523.96,14.3,-0.39966,0.00018,24.29361]
[1779977232798,34.97,72523.96,14.3,-0.39966,0.00018,24.29361]
[1779977232807,34.97,72534.13,14.3,-0.39787,0.00018,24.26822]
[1779977233100,34.97,72534.13,14.3,-0.39787,0.00018,24.26822]
[1779977233226,34.97,72534.13,14.3,-0.39787,0.00018,24.26822]
[1779977233599,34.97,72534.13,14.3,-0.39787,0.00018,24.26822]
[1779977234086,34.97,72534.12,14.3,-0.39787,0.00018,24.26818]
[1779977235066,34.97,72535.86,14.3,-0.39756,0.00018,24.26376]
[1779977235707,34.97,72535.86,14.3,-0.39756,0.00018,24.26376]
[1779977235856,34.97,72535.86,14.3,-0.39756,0.00018,24.26376]
[1779977237714,34.97,72546.34,14.3,-0.39573,0.00018,24.23705]
[1779977240341,34.97,72546.05,14.3,-0.39579,0.00018,24.23785]
[1779977240466,34.97,72546.05,14.3,-0.39579,0.00018,24.23785]
[1779977241388,34.97,72549.75,14.3,-0.39514,0.00018,24.22829]
[1779977241398,34.97,72549.75,14.3,-0.39514,0.00018,24.22829]
[1779977241772,34.97,72549.75,14.3,-0.39514,0.00018,24.22829]
[1779977241795,34.97,72560.97,14.3,-0.39318,0.00017,24.19894]
[1779977242327,34.97,72560.97,14.3,-0.39318,0.00017,24.19894]
[1779977242366,34.97,72560.97,14.3,-0.39318,0.00017,24.19894]
[1779977242749,34.97,72570.46,14.3,-0.39152,0.00017,24.17363]
[1779977243505,34.97,72570.46,14.3,-0.39152,0.00017,24.17363]
[1779977243557,34.97,72570.46,14.3,-0.39152,0.00017,24.17363]
[1779977243906,34.97,72570.46,14.3,-0.39152,0.00017,24.17363]
[1779977243939,34.98,72562.07,14.3,-0.39299,0.00017,24.19607]
[1779977244763,34.98,72553.68,14.3,-0.39446,0.00017,24.21816]
[1779977245305,34.98,72553.68,14.3,-0.39446,0.00017,24.21816]
[1779977245351,34.98,72553.68,14.3,-0.39446,0.00017,24.21816]
[1779977245419,34.98,72553.68,14.3,-0.39446,0.00017,24.21816]
[1779977245518,34.98,72553.68,14.3,-0.39446,0.00017,24.21816]
[1779977245938,34.98,72553.68,14.3,-0.39446,0.00017,24.21816]
[1779977246086,34.98,72538.49,14.3,-0.39712,0.00018,24.25731]
[1779977246253,34.98,72538.49,14.3,-0.39712,0.00018,24.25731]
[1779977246408,34.98,72538.49,14.3,-0.39712,0.00018,24.25731]
[1779977246777,34.98,72523.94,14.3,-0.39967,0.00018,24.29376]
[1779977247222,34.98,72523.94,14.3,-0.39967,0.00018,24.29376]
[1779977249202,34.97,72515.5,14.3,-0.40115,0.00018,24.31439]
[1779977250483,34.97,72513.96,14.3,-0.40141,0.00018,24.3181]
[1779977250710,34.97,72513.96,14.3,-0.40141,0.00018,24.3181]
[1779977251051,34.97,72513.96,14.3,-0.40141,0.00018,24.3181]
[1779977251239,34.97,72519.35,14.3,-0.40047,0.00018,24.30493]
[1779977251481,34.97,72519.35,14.3,-0.40047,0.00018,24.30493]
[1779977251812,34.97,72530.45,14.3,-0.3985,0.00018,24.27415]
[1779977252095,34.97,72530.45,14.3,-0.3985,0.00018,24.27415]
[1779977252403,34.97,72530.45,14.3,-0.3985,0.00018,24.27415]
[1779977252600,34.97,72530.45,14.3,-0.3985,0.00018,24.27415]
[1779977252632,34.97,72530.45,14.3,-0.3985,0.00018,24.27415]
[1779977252718,34.97,72530.45,14.3,-0.3985,0.00018,24.27415]
[1779977252721,34.97,72530.45,14.3,-0.3985,0.00018,24.27415]
[1779977253609,34.97,72529.49,14.3,-0.39867,0.00018,24.27652]
[1779977253720,34.97,72529.49,14.3,-0.39867,0.00018,24.27652]
[1779977253886,34.97,72529.49,14.3,-0.39867,0.00018,24.27652]
[1779977254393,34.97,72524.77,14.3,-0.3995,0.00018,24.28823]
[1779977254437,34.97,72524.77,14.3,-0.3995,0.00018,24.28823]
[1779977256077,34.97,72522.61,14.3,-0.39987,0.00018,24.29354]
[1779977257899,34.97,72520.8,14.3,-0.40019,0.00018,24.29792]
[1779977258111,34.97,72519.77,14.3,-0.40037,0.00018,24.30041]
[1779977258289,34.97,72519.77,14.3,-0.40037,0.00018,24.30041]
[1779977258865,34.97,72525.9,14.3,-0.39929,0.00018,24.28525]
[1779977259510,34.97,72525.9,14.3,-0.39929,0.00018,24.28525]
[1779977259531,34.97,72525.9,14.3,-0.39929,0.00018,24.28525]
[1779977259916,34.96,72535.39,14.3,-0.39762,0.00018,24.26143]
[1779977260358,34.96,72535.39,14.3,-0.39762,0.00018,24.26143]
[1779977260645,34.96,72535.39,14.3,-0.39762,0.00018,24.26143]
[1779977260833,34.96,72535.39,14.3,-0.39762,0.00018,24.26143]
[1779977261024,34.96,72535.39,14.3,-0.39762,0.00018,24.26143]
[1779977261513,34.96,72538.47,14.3,-0.39708,0.00018,24.25359]
[1779977261934,34.96,72538.47,14.3,-0.39708,0.00018,24.25359]
[1779977262714,34.96,72538.83,14.3,-0.39701,0.00018,24.25265]
[1779977262985,34.96,72538.83,14.3,-0.39701,0.00018,24.25265]
[1779977264083,34.96,72537.65,14.3,-0.39722,0.00018,24.25563]
[1779977264104,34.96,72534.71,14.3,-0.39773,0.00018,24.26306]
[1779977264175,34.96,72534.71,14.3,-0.39773,0.00018,24.26306]
[1779977264765,34.96,72534.71,14.3,-0.39773,0.00018,24.26306]
[1779977264955,34.96,72524.51,14.3,-0.39952,0.00018,24.28855]
[1779977265247,34.96,72524.51,14.3,-0.39952,0.00018,24.28855]
[1779977265547,34.96,72524.51,14.3,-0.39952,0.00018,24.28855]
[1779977265569,34.96,72524.51,14.3,-0.39952,0.00018,24.28855]
[1779977265600,34.96,72524.51,14.3,-0.39952,0.00018,24.28855]
[1779977266112,34.96,72518.83,14.3,-0.40052,0.00018,24.30251]
[1779977266193,34.96,72518.83,14.3,-0.40052,0.00018,24.30251]
[1779977266517,34.96,72518.83,14.3,-0.40052,0.00018,24.30251]
[1779977267402,34.96,72517.96,14.3,-0.40067,0.00018,24.30461]
[1779977270178,34.96,72518.8,14.3,-0.40051,0.00018,24.30246]
[1779977270575,34.96,72518.8,14.3,-0.40051,0.00018,24.30246]
[1779977270596,34.96,72518.8,14.3,-0.40051,0.00018,24.30246]
[1779977270725,34.96,72518.8,14.3,-0.40051,0.00018,24.30246]
[1779977271003,34.96,72524.73,14.3,-0.39947,0.00018,24.28781]
[1779977271633,34.96,72524.73,14.3,-0.39947,0.00018,24.28781]
[1779977271722,34.96,72524.73,14.3,-0.39947,0.00018,24.28781]
[1779977271752,34.96,72524.73,14.3,-0.39947,0.00018,24.28781]
[1779977272010,34.96,72532.77,14.3,-0.39806,0.00018,24.26768]
[1779977272371,34.96,72532.77,14.3,-0.39806,0.00018,24.26768]
[1779977273429,34.95,72533.3,14.3,-0.39796,0.00018,24.26632]
[1779977274784,34.95,72536.09,14.3,-0.39747,0.00018,24.25924]
[1779977275101,34.95,72536.09,14.3,-0.39747,0.00018,24.25924]
[1779977275603,34.95,72541.23,14.3,-0.39657,0.00018,24.24614]
[1779977275645,34.95,72541.23,14.3,-0.39657,0.00018,24.24614]
[1779977275663,34.95,72541.23,14.3,-0.39657,0.00018,24.24614]
[1779977275987,34.95,72541.23,14.3,-0.39657,0.00018,24.24614]
[1779977276044,34.95,72557.03,14.3,-0.3938,0.00017,24.20519]
[1779977278058,34.96,72562.38,14.3,-0.39287,0.00017,24.19107]
[1779977279993,34.96,72562.06,14.3,-0.39293,0.00017,24.19194]
[1779977281594,34.96,72564.95,14.3,-0.39242,0.00017,24.18427]
[1779977281603,34.96,72564.95,14.3,-0.39242,0.00017,24.18427]
[1779977281855,34.96,72564.95,14.3,-0.39242,0.00017,24.18427]
[1779977282086,34.96,72572.06,14.3,-0.39118,0.00017,24.1652]
[1779977282573,34.96,72572.06,14.3,-0.39118,0.00017,24.1652]
[1779977282591,34.96,72572.06,14.3,-0.39118,0.00017,24.1652]
[1779977283095,34.96,72572.06,14.3,-0.39118,0.00017,24.1652]
[1779977283093,34.96,72578.18,14.3,-0.39012,0.00017,24.14861]
[1779977283443,34.96,72578.18,14.3,-0.39012,0.00017,24.14861]
[1779977284083,34.96,72578.18,14.3,-0.39012,0.00017,24.14861]
[1779977284100,34.96,72579.95,14.3,-0.38981,0.00017,24.14378]
[1779977284936,34.96,72579.95,14.3,-0.38981,0.00017,24.14378]
[1779977285018,34.96,72579.95,14.3,-0.38981,0.00017,24.14378]
[1779977285030,34.96,72579.95,14.3,-0.38981,0.00017,24.14379]
[1779977286016,34.96,72579.95,14.3,-0.38981,0.00017,24.14379]
[1779977286052,34.96,72579.95,14.3,-0.38981,0.00017,24.14379]
[1779977286318,34.96,72585.2,14.3,-0.38889,0.00017,24.12926]
[1779977286409,34.96,72585.2,14.3,-0.38889,0.00017,24.12926]
[1779977286560,34.96,72585.2,14.3,-0.38889,0.00017,24.12926]
[1779977286608,34.96,72585.2,14.3,-0.38889,0.00017,24.12926]
[1779977286637,34.96,72596.78,14.3,-0.38687,0.00017,24.09696]
[1779977287289,34.96,72614.67,14.3,-0.38377,0.00017,24.04591]
[1779977288328,34.96,72614.67,14.3,-0.38377,0.00017,24.04591]
[1779977288434,34.96,72614.67,14.3,-0.38377,0.00017,24.04591]
[1779977288455,34.96,72614.67,14.3,-0.38377,0.00017,24.04591]
[1779977288533,34.96,72614.67,14.3,-0.38377,0.00017,24.04591]
[1779977288740,34.96,72614.67,14.3,-0.38377,0.00017,24.04591]
[1779977288746,34.96,72623.02,14.3,-0.38232,0.00017,24.02158]
[1779977289215,34.96,72623.02,14.3,-0.38232,0.00017,24.02158]
[1779977289525,34.96,72623.02,14.3,-0.38232,0.00017,24.02158]
[1779977289539,34.96,72623.02,14.3,-0.38232,0.00017,24.02158]
[1779977289926,34.96,72623.02,14.3,-0.38232,0.00017,24.02158]
[1779977289954,34.96,72623.02,14.3,-0.38232,0.00017,24.02158]
[1779977289976,34.96,72630.62,14.3,-0.381,0.00017,23.99911]
[1779977290242,34.96,72630.62,14.3,-0.381,0.00017,23.99911]
[1779977290368,34.96,72630.62,14.3,-0.381,0.00017,23.99911]
[1779977292134,34.96,72638.98,14.3,-0.37956,0.00017,23.9741]
[1779977294051,34.96,72639.88,14.3,-0.3794,0.00017,23.97138]
[1779977294375,34.96,72644.25,14.3,-0.37865,0.00017,23.95816]
[1779977294522,34.96,72644.25,14.3,-0.37865,0.00017,23.95816]
[1779977294587,34.96,72644.25,14.3,-0.37865,0.00017,23.95816]
[1779977294887,34.96,72644.25,14.3,-0.37865,0.00017,23.95816]
[1779977294932,34.96,72654.25,14.3,-0.37692,0.00017,23.92761]
[1779977295508,34.96,72654.25,14.3,-0.37692,0.00017,23.92761]
[1779977295652,34.96,72654.25,14.3,-0.37692,0.00017,23.92761]
[1779977295946,34.96,72654.25,14.3,-0.37692,0.00017,23.92761]
[1779977295983,34.96,72654.25,14.3,-0.37692,0.00017,23.92761]
[1779977296005,34.96,72654.25,14.3,-0.37692,0.00017,23.92761]
[1779977296075,34.96,72659.86,14.3,-0.37595,0.00017,23.91027]
[1779977296172,34.96,72659.86,14.3,-0.37595,0.00017,23.91027]
[1779977296536,34.96,72659.86,14.3,-0.37595,0.00017,23.91027]
[1779977297009,34.96,72659.86,14.3,-0.37595,0.00017,23.91027]
[1779977297101,34.96,72659.86,14.3,-0.37595,0.00017,23.91027]
[1779977297035,34.96,72666.99,14.3,-0.37473,0.00017,23.88813]
[1779977297398,34.96,72666.99,14.3,-0.37473,0.00017,23.88813]
[1779977297664,34.96,72666.99,14.3,-0.37473,0.00017,23.88813]
[1779977300127,34.96,72665.12,14.3,-0.37506,0.00017,23.89409]
[1779977301101,34.96,72665.12,14.3,-0.37506,0.00017,23.89409]
[1779977301817,34.96,72666.48,14.3,-0.37482,0.00017,23.88986]
[1779977303308,34.96,72677.02,14.3,-0.37301,0.00017,23.85663]
[1779977303898,34.96,72677.02,14.3,-0.37301,0.00017,23.85663]
[1779977303998,34.96,72677.02,14.3,-0.37301,0.00017,23.85663]
[1779977304760,34.96,72678.92,14.3,-0.37268,0.00017,23.85051]
[1779977304861,34.96,72687.01,14.3,-0.37129,0.00017,23.82455]
[1779977306621,34.96,72689.59,14.3,-0.37085,0.00017,23.81622]
[1779977306678,34.96,72690.72,14.3,-0.37066,0.00017,23.81255]
[1779977308339,34.96,72689.35,14.3,-0.37089,0.00017,23.81698]
[1779977308738,34.96,72689.35,14.3,-0.37089,0.00017,23.81698]
[1779977308769,34.96,72689.35,14.3,-0.37089,0.00017,23.81698]
[1779977308844,34.96,72689.35,14.3,-0.37089,0.00017,23.81698]
[1779977308891,34.96,72693.41,14.3,-0.37019,0.00017,23.80376]
[1779977309760,34.96,72693.41,14.3,-0.37019,0.00017,23.80376]
[1779977309975,34.96,72693.41,14.3,-0.37019,0.00017,23.80376]
[1779977310056,34.96,72684.92,14.3,-0.37165,0.00017,23.83121]
[1779977310383,34.96,72684.92,14.3,-0.37165,0.00017,23.83121]
[1779977310624,34.96,72684.92,14.3,-0.37165,0.00017,23.83121]
[1779977311277,34.96,72684.23,14.3,-0.37177,0.00017,23.83341]
[1779977311781,34.96,72684.23,14.3,-0.37177,0.00017,23.83341]
[1779977312988,34.96,72685.44,14.3,-0.37154,0.00017,23.82611]
[1779977313282,34.95,72687.57,14.3,-0.37117,0.00017,23.81915]
[1779977313568,34.95,72687.57,14.3,-0.37117,0.00017,23.81915]
[1779977313601,34.95,72687.57,14.3,-0.37117,0.00017,23.81915]
[1779977313865,34.95,72687.57,14.3,-0.37117,0.00017,23.81915]
[1779977313870,34.95,72687.57,14.3,-0.37117,0.00017,23.81915]
[1779977314041,34.95,72680.73,14.3,-0.37234,0.00017,23.84102]
[1779977314677,34.95,72680.73,14.3,-0.37234,0.00017,23.84102]
[1779977314775,34.95,72668.14,14.3,-0.3745,0.00017,23.88095]
[1779977315669,34.95,72668.14,14.3,-0.3745,0.00017,23.88095]
[1779977315707,34.95,72668.14,14.3,-0.3745,0.00017,23.88095]
[1779977316000,34.95,72668.14,14.3,-0.3745,0.00017,23.88095]
[1779977316524,34.95,72666.63,14.3,-0.37476,0.00017,23.88569]
[1779977316923,34.95,72666.63,14.3,-0.37476,0.00017,23.88569]
[1779977317025,34.95,72680.22,14.3,-0.37243,0.00017,23.84263]
[1779977317803,34.95,72689.12,14.3,-0.3709,0.00017,23.81404]
[1779977318333,34.95,72689.12,14.3,-0.3709,0.00017,23.81404]
[1779977319698,34.95,72692.26,14.3,-0.37036,0.00017,23.80384]
[1779977319709,34.95,72692.26,14.3,-0.37036,0.00017,23.80384]
[1779977319724,34.95,72687.91,14.3,-0.3711,0.00017,23.8179]
[1779977321062,34.95,72679.35,14.3,-0.37257,0.00017,23.84528]
[1779977321701,34.95,72679.35,14.3,-0.37257,0.00017,23.84528]
[1779977322699,34.95,72676.75,14.3,-0.37301,0.00017,23.85345]
[1779977322930,34.95,72676.75,14.3,-0.37301,0.00017,23.85345]
[1779977323202,34.95,72678.59,14.3,-0.37269,0.00017,23.84756]
[1779977323371,34.95,72678.59,14.3,-0.37269,0.00017,23.84756]
[1779977323409,34.95,72684.92,14.3,-0.3716,0.00017,23.82717]
[1779977325602,34.95,72687.91,14.3,-0.37109,0.00017,23.81753]
[1779977326160,34.95,72687.91,14.3,-0.37109,0.00017,23.81753]
[1779977326930,34.95,72690.81,14.3,-0.37059,0.00017,23.80814]
[1779977327731,34.95,72690.47,14.3,-0.37064,0.00017,23.80913]
[1779977328461,34.95,72693.74,14.3,-0.37008,0.00017,23.79849]
[1779977328567,34.95,72693.74,14.3,-0.37008,0.00017,23.79849]
[1779977328758,34.95,72693.74,14.3,-0.37008,0.00017,23.79849]
[1779977329112,34.94,72682.05,14.3,-0.37208,0.00017,23.83622]
[1779977330014,34.94,72682.05,14.3,-0.37208,0.00017,23.83622]
[1779977330101,34.94,72682.05,14.3,-0.37208,0.00017,23.83622]
[1779977330213,34.94,72677.25,14.3,-0.37291,0.00017,23.85156]
[1779977330939,34.94,72677.25,14.3,-0.37291,0.00017,23.85156]
[1779977331835,34.95,72683.26,14.3,-0.37188,0.00017,23.83238]
[1779977337513,34.94,72693.44,14.3,-0.37013,0.00017,23.79941]
[1779977340616,34.94,72695.7,14.3,-0.36974,0.00017,23.79199]
[1779977346215,34.94,72695.48,14.3,-0.36977,0.00017,23.7925]
[1779977346583,34.94,72695.48,14.3,-0.36977,0.00017,23.7925]
[1779977346587,34.94,72695.48,14.3,-0.36977,0.00017,23.7925]
[1779977346805,34.94,72695.48,14.3,-0.36977,0.00017,23.7925]
[1779977346915,34.94,72695.48,14.3,-0.36977,0.00017,23.7925]
[1779977347116,34.94,72685.83,14.3,-0.37142,0.00017,23.82376]
[1779977347337,34.94,72685.83,14.3,-0.37142,0.00017,23.82376]
[1779977348809,34.94,72687.97,14.3,-0.37105,0.00017,23.81686]
[1779977349646,34.94,72692.13,14.3,-0.37034,0.00017,23.80337]
[1779977350139,34.94,72692.13,14.3,-0.37034,0.00017,23.80337]
[1779977350294,34.94,72694.93,14.3,-0.36986,0.00017,23.79423]
[1779977350997,34.94,72694.93,14.3,-0.36986,0.00017,23.79423]
[1779977355722,34.94,72690.75,14.3,-0.37057,0.00017,23.80778]
[1779977356071,34.94,72690.75,14.3,-0.37057,0.00017,23.80778]
[1779977356295,34.94,72687.96,14.3,-0.37105,0.00017,23.81681]
[1779977356532,34.94,72687.96,14.3,-0.37105,0.00017,23.81681]
[1779977357134,34.94,72687.96,14.3,-0.37105,0.00017,23.81681]
[1779977357288,34.94,72683.92,14.3,-0.37174,0.00017,23.82983]
[1779977357294,34.94,72683.92,14.3,-0.37174,0.00017,23.82983]
[1779977357439,34.94,72683.92,14.3,-0.37174,0.00017,23.82983]
[1779977357626,34.94,72683.92,14.3,-0.37174,0.00017,23.82983]
[1779977357652,34.94,72683.92,14.3,-0.37174,0.00017,23.82983]
[1779977357738,34.94,72683.92,14.3,-0.37174,0.00017,23.82983]
[1779977357753,34.94,72683.92,14.3,-0.37174,0.00017,23.82983]
[1779977357777,34.94,72683.92,14.3,-0.37174,0.00017,23.82983]
[1779977357902,34.94,72683.92,14.3,-0.37174,0.00017,23.82983]
[1779977357970,34.94,72683.92,14.3,-0.37174,0.00017,23.82983]
[1779977358178,34.94,72683.92,14.3,-0.37174,0.00017,23.82983]
[1779977358198,34.94,72683.92,14.3,-0.37174,0.00017,23.82983]
[1779977358192,34.94,72676.46,14.3,-0.37303,0.00017,23.85369]
[1779977358283,34.94,72676.46,14.3,-0.37303,0.00017,23.85369]
[1779977358457,34.94,72676.46,14.3,-0.37303,0.00017,23.85369]
[1779977358689,34.94,72676.46,14.3,-0.37303,0.00017,23.85369]
[1779977358813,34.94,72676.46,14.3,-0.37303,0.00017,23.85369]
[1779977358922,34.94,72676.46,14.3,-0.37303,0.00017,23.85369]
[1779977358972,34.94,72676.46,14.3,-0.37303,0.00017,23.85369]
[1779977358990,34.94,72676.46,14.3,-0.37303,0.00017,23.85369]
[1779977359138,34.94,72676.46,14.3,-0.37303,0.00017,23.85369]
[1779977359069,34.94,72657.46,14.3,-0.3763,0.00017,23.91336]
[1779977359948,34.94,72655.04,14.3,-0.37672,0.00017,23.92085]
[1779977360828,34.94,72655.04,14.3,-0.37672,0.00017,23.92085]
[1779977360877,34.94,72655.16,14.3,-0.3767,0.00017,23.92049]
[1779977364250,34.94,72657.11,14.3,-0.37636,0.00017,23.91448]
[1779977365744,34.94,72655.83,14.3,-0.37658,0.00017,23.91843]
[1779977366084,34.94,72655.83,14.3,-0.37658,0.00017,23.91843]
[1779977367125,34.94,72657.71,14.3,-0.37626,0.00017,23.91262]
[1779977367442,34.94,72659.8,14.3,-0.3759,0.00017,23.90613]
[1779977367739,34.94,72666.94,14.3,-0.37467,0.00017,23.88385]
[1779977368252,34.94,72666.94,14.3,-0.37467,0.00017,23.88385]
[1779977368746,34.94,72677.04,14.3,-0.37293,0.00017,23.85187]
[1779977370567,34.94,72679.91,14.3,-0.37243,0.00017,23.84267]
[1779977371051,34.94,72679.91,14.3,-0.37243,0.00017,23.84267]
[1779977372357,34.94,72669.45,14.3,-0.37422,0.00017,23.87256]
[1779977377717,34.94,72674.17,14.3,-0.37341,0.00017,23.85782]
[1779977378150,34.94,72674.17,14.3,-0.37341,0.00017,23.85782]
[1779977378818,34.94,72658.63,14.3,-0.37609,0.00017,23.90661]
[1779977379910,34.94,72658.63,14.3,-0.37609,0.00017,23.90661]
[1779977380143,34.94,72665.34,14.3,-0.37494,0.00017,23.88572]
[1779977382571,34.94,72668.65,14.3,-0.37437,0.00017,23.87537]
[1779977383952,34.94,72674.53,14.3,-0.37336,0.00017,23.85683]
[1779977384012,34.94,72680.9,14.3,-0.37227,0.00017,23.83657]
[1779977384369,34.94,72680.9,14.3,-0.37227,0.00017,23.83657]
[1779977384701,34.94,72680.9,14.3,-0.37227,0.00017,23.83657]
[1779977384867,34.94,72694.77,14.3,-0.36988,0.00017,23.79174]
[1779977385427,34.94,72694.77,14.3,-0.36988,0.00017,23.79174]
[1779977385488,34.94,72694.77,14.3,-0.36988,0.00017,23.79174]
[1779977385511,34.94,72694.77,14.3,-0.36988,0.00017,23.79174]
[1779977386003,34.94,72694.77,14.3,-0.36988,0.00017,23.79174]
[1779977386027,34.94,72694.77,14.3,-0.36988,0.00017,23.79174]
[1779977386078,34.94,72694.77,14.3,-0.36988,0.00017,23.79174]
[1779977386211,34.94,72694.77,14.3,-0.36988,0.00017,23.79174]
[1779977386160,34.94,72722.76,14.3,-0.3651,0.00017,23.6987]
[1779977386311,34.94,72722.76,14.3,-0.3651,0.00017,23.6987]
[1779977386931,34.94,72722.76,14.3,-0.3651,0.00017,23.6987]
[1779977387020,34.94,72728.72,14.3,-0.36408,0.00017,23.6784]
[1779977387687,34.94,72728.72,14.3,-0.36408,0.00017,23.6784]
[1779977387711,34.94,72728.72,14.3,-0.36408,0.00017,23.6784]
[1779977387777,34.94,72728.72,14.3,-0.36408,0.00017,23.6784]
[1779977387827,34.94,72728.72,14.3,-0.36408,0.00017,23.6784]
[1779977387893,34.94,72736.2,14.3,-0.3628,0.00017,23.65274]
[1779977388411,34.94,72736.2,14.3,-0.3628,0.00017,23.65274]
[1779977388532,34.94,72736.2,14.3,-0.3628,0.00017,23.65274]
[1779977388786,34.94,72736.2,14.3,-0.3628,0.00017,23.65274]
[1779977388895,34.94,72736.2,14.3,-0.3628,0.00017,23.65274]
[1779977388932,34.94,72736.2,14.3,-0.3628,0.00017,23.65274]
[1779977389610,34.94,72739.3,14.3,-0.36227,0.00017,23.64203]
[1779977389615,34.94,72739.3,14.3,-0.36227,0.00017,23.64203]
[1779977389624,34.94,72739.3,14.3,-0.36227,0.00017,23.64203]
[1779977390173,34.94,72739.3,14.3,-0.36227,0.00017,23.64203]
[1779977390738,34.94,72742.62,14.3,-0.36171,0.00017,23.63052]
[1779977391036,34.94,72742.62,14.3,-0.36171,0.00017,23.63052]
[1779977393939,34.94,72743.43,14.3,-0.36157,0.00017,23.62774]
[1779977394182,34.94,72743.43,14.3,-0.36157,0.00017,23.62774]
[1779977395931,34.94,72737.61,14.3,-0.36256,0.00017,23.64791]
[1779977399052,34.94,72736.47,14.3,-0.36276,0.00017,23.65199]
[1779977400259,34.95,72741.79,14.3,-0.36186,0.00017,23.63366]
[1779977400987,34.95,72746.96,14.3,-0.36098,0.00017,23.61568]
[1779977401518,34.95,72746.96,14.3,-0.36098,0.00017,23.61568]
[1779977401639,34.95,72746.96,14.3,-0.36098,0.00017,23.61568]
[1779977402230,34.95,72746.96,14.3,-0.36098,0.00017,23.61568]
[1779977401994,34.95,72744.83,14.3,-0.36134,0.00017,23.62308]
[1779977402574,34.95,72744.83,14.3,-0.36134,0.00017,23.62308]
[1779977403670,34.95,72741.23,14.3,-0.36195,0.00017,23.63559]
[1779977405129,34.95,72741.57,14.3,-0.3619,0.00017,23.63444]
[1779977405567,34.95,72743.19,14.3,-0.36162,0.00017,23.62884]
[1779977406189,34.95,72743.19,14.3,-0.36162,0.00017,23.62884]
[1779977406195,34.95,72743.19,14.3,-0.36162,0.00017,23.62884]
[1779977406236,34.95,72734.99,14.3,-0.36302,0.00017,23.65718]
[1779977406285,34.95,72734.99,14.3,-0.36302,0.00017,23.65718]
[1779977406358,34.95,72734.99,14.3,-0.36302,0.00017,23.65718]
[1779977406866,34.95,72734.99,14.3,-0.36302,0.00017,23.65718]
[1779977407040,34.95,72728.47,14.3,-0.36413,0.00017,23.67947]
[1779977407872,34.95,72728.47,14.3,-0.36413,0.00017,23.67947]
[1779977407937,34.95,72728.47,14.3,-0.36413,0.00017,23.67947]
[1779977408167,34.95,72716.06,14.3,-0.36624,0.00017,23.72139]
[1779977409341,34.94,72714.81,14.3,-0.36646,0.00017,23.72552]
[1779977410149,34.94,72714.81,14.3,-0.36646,0.00017,23.72552]
[1779977411069,34.94,72710.43,14.3,-0.3672,0.00017,23.74007]
[1779977413931,34.94,72704.87,14.3,-0.36814,0.00017,23.75833]
[1779977414958,34.94,72703.62,14.3,-0.36835,0.00017,23.7624]
[1779977415177,34.94,72703.62,14.3,-0.36835,0.00017,23.7624]
[1779977415612,34.94,72703.88,14.3,-0.36831,0.00017,23.76149]
[1779977416022,34.94,72703.88,14.3,-0.36831,0.00017,23.76149]
[1779977416155,34.94,72703.88,14.3,-0.36831,0.00017,23.76149]
[1779977417038,34.94,72704.99,14.3,-0.36811,0.00017,23.75773]
[1779977420424,34.93,72701.75,14.3,-0.36866,0.00017,23.76823]
[1779977420851,34.93,72701.75,14.3,-0.36866,0.00017,23.76823]
[1779977421140,34.93,72692.64,14.3,-0.37022,0.00017,23.79802]
[1779977422687,34.93,72691.39,14.3,-0.37043,0.00017,23.80208]
[1779977422825,34.93,72691.39,14.3,-0.37043,0.00017,23.80208]
[1779977423259,34.93,72685.04,14.3,-0.37152,0.00017,23.82261]
[1779977424412,34.93,72682.23,14.3,-0.37201,0.00017,23.83167]
[1779977424595,34.93,72682.23,14.3,-0.37201,0.00017,23.83167]
[1779977424648,34.93,72682.23,14.3,-0.37201,0.00017,23.83167]
[1779977424740,34.93,72682.23,14.3,-0.37201,0.00017,23.83167]
[1779977424759,34.93,72682.23,14.3,-0.37201,0.00017,23.83167]
[1779977425187,34.93,72682.23,14.3,-0.37201,0.00017,23.83167]
[1779977425233,34.93,72682.23,14.3,-0.37201,0.00017,23.83167]
[1779977425243,34.94,72664.01,14.3,-0.37514,0.00017,23.8894]
[1779977427183,34.93,72659.97,14.3,-0.37583,0.00017,23.90184]
[1779977429280,34.93,72660.11,14.3,-0.3758,0.00017,23.90133]
[1779977429380,34.93,72657.16,14.3,-0.37631,0.00017,23.91041]
[1779977429678,34.93,72657.16,14.3,-0.37631,0.00017,23.91041]
[1779977429848,34.93,72657.16,14.3,-0.37631,0.00017,23.91041]
[1779977429916,34.93,72657.16,14.3,-0.37631,0.00017,23.91041]
[1779977430139,34.93,72657.16,14.3,-0.37631,0.00017,23.91041]
[1779977430206,34.93,72647.05,14.3,-0.37805,0.00017,23.9414]
[1779977430399,34.93,72647.05,14.3,-0.37805,0.00017,23.9414]
[1779977430978,34.93,72647.05,14.3,-0.37805,0.00017,23.9414]
[1779977431353,34.93,72638.82,14.3,-0.37946,0.00017,23.96305]
[1779977431365,34.93,72638.82,14.3,-0.37946,0.00017,23.96305]
[1779977431384,34.93,72638.82,14.3,-0.37946,0.00017,23.96305]
[1779977431479,34.93,72638.82,14.3,-0.37946,0.00017,23.96305]
[1779977432222,34.93,72608.89,14.3,-0.38465,0.00017,24.05122]
[1779977432485,34.93,72608.89,14.3,-0.38465,0.00017,24.05122]
[1779977432641,34.93,72608.89,14.3,-0.38465,0.00017,24.05122]
[1779977432690,34.93,72608.89,14.3,-0.38465,0.00017,24.05122]
[1779977432872,34.93,72608.89,14.3,-0.38465,0.00017,24.05122]
[1779977432969,34.93,72608.89,14.3,-0.38465,0.00017,24.05122]
[1779977433258,34.93,72608.89,14.3,-0.38465,0.00017,24.05122]
[1779977433281,34.93,72608.89,14.3,-0.38465,0.00017,24.05122]
[1779977433229,34.93,72606.65,14.3,-0.38504,0.00017,24.05758]
[1779977435737,34.92,72602.65,14.3,-0.38572,0.00017,24.06886]
[1779977437729,34.92,72601.58,14.3,-0.3859,0.00017,24.07176]
[1779977438166,34.92,72601.58,14.3,-0.3859,0.00017,24.07176]
[1779977438453,34.92,72605.39,14.3,-0.38523,0.00017,24.06081]
[1779977438770,34.92,72605.39,14.3,-0.38523,0.00017,24.06081]
[1779977438801,34.92,72605.39,14.3,-0.38523,0.00017,24.06081]
[1779977439276,34.92,72614.42,14.3,-0.38366,0.00017,24.03469]
[1779977439902,34.92,72614.42,14.3,-0.38366,0.00017,24.03469]
[1779977440794,34.92,72618.06,14.3,-0.38302,0.00017,24.02402]
[1779977441856,34.92,72619.63,14.3,-0.38275,0.00017,24.01938]
[1779977442223,34.92,72619.63,14.3,-0.38275,0.00017,24.01938]
[1779977442230,34.92,72619.63,14.3,-0.38275,0.00017,24.01938]
[1779977442235,34.92,72619.63,14.3,-0.38275,0.00017,24.01938]
[1779977443304,34.91,72607.3,14.3,-0.38489,0.00017,24.05503]
[1779977445023,34.91,72607.3,14.3,-0.38489,0.00017,24.05503]
[1779977445398,34.91,72606.09,14.3,-0.38509,0.00017,24.05836]
[1779977445610,34.91,72606.09,14.3,-0.38509,0.00017,24.05836]
[1779977445661,34.91,72606.09,14.3,-0.38509,0.00017,24.05836]
[1779977445929,34.91,72606.09,14.3,-0.38509,0.00017,24.05836]
[1779977446261,34.91,72606.09,14.3,-0.38509,0.00017,24.05836]
[1779977447711,34.91,72605.02,14.3,-0.38527,0.00017,24.06128]
[1779977447980,34.91,72605.02,14.3,-0.38527,0.00017,24.06128]
[1779977448862,34.91,72606.23,14.3,-0.38505,0.00017,24.05774]
[1779977449054,34.91,72606.23,14.3,-0.38505,0.00017,24.05774]
[1779977449142,34.91,72596.22,14.3,-0.38679,0.00017,24.08617]
[1779977449348,34.91,72589.19,14.3,-0.38802,0.00017,24.1059]
[1779977451043,34.91,72589.19,14.3,-0.38802,0.00017,24.1059]
[1779977451091,34.91,72589.19,14.3,-0.38802,0.00017,24.1059]
[1779977457152,34.9,72586.48,14.3,-0.38848,0.00017,24.11324]
[1779977457261,34.9,72586.48,14.3,-0.38848,0.00017,24.11324]
[1779977457652,34.9,72585.82,14.3,-0.38859,0.00017,24.115]
[1779977457671,34.9,72585.82,14.3,-0.38859,0.00017,24.115]
[1779977457674,34.9,72585.82,14.3,-0.38859,0.00017,24.115]
[1779977457743,34.9,72585.82,14.3,-0.38859,0.00017,24.115]
[1779977458257,34.9,72585.82,14.3,-0.38859,0.00017,24.115]
[1779977458321,34.9,72573.62,14.3,-0.39072,0.00017,24.14849]
[1779977458586,34.9,72573.62,14.3,-0.39072,0.00017,24.14849]
[1779977458901,34.9,72573.62,14.3,-0.39072,0.00017,24.14849]
[1779977459829,34.9,72561.4,14.3,-0.39286,0.00018,24.18132]
[1779977461386,34.9,72559.71,14.3,-0.39315,0.00018,24.1858]
[1779977461593,34.9,72559.71,14.3,-0.39315,0.00018,24.1858]
[1779977461604,34.9,72559.71,14.3,-0.39315,0.00018,24.1858]
[1779977461984,34.9,72559.71,14.3,-0.39315,0.00018,24.1858]
[1779977462296,34.9,72559.71,14.3,-0.39315,0.00018,24.1858]
[1779977462065,34.9,72553.07,14.3,-0.39431,0.00018,24.2033]
[1779977462375,34.9,72553.07,14.3,-0.39431,0.00018,24.2033]
[1779977462541,34.9,72553.07,14.3,-0.39431,0.00018,24.2033]
[1779977462661,34.9,72553.07,14.3,-0.39431,0.00018,24.2033]
[1779977462858,34.9,72553.07,14.3,-0.39431,0.00018,24.2033]
[1779977462937,34.9,72553.07,14.3,-0.39431,0.00018,24.2033]
[1779977462943,34.9,72545.45,14.3,-0.39565,0.00018,24.22315]
[1779977464265,34.9,72545.45,14.3,-0.39565,0.00018,24.22315]
[1779977464270,34.9,72562.34,14.3,-0.39269,0.00018,24.17875]
[1779977464538,34.9,72562.34,14.3,-0.39269,0.00018,24.17875]
[1779977464551,34.9,72562.34,14.3,-0.39269,0.00018,24.17875]
[1779977464574,34.9,72562.34,14.3,-0.39269,0.00018,24.17875]
[1779977465252,34.9,72562.34,14.3,-0.39269,0.00018,24.17875]
[1779977465236,34.9,72570.6,14.3,-0.39124,0.00017,24.15658]
[1779977465441,34.9,72570.6,14.3,-0.39124,0.00017,24.15658]
[1779977466274,34.9,72570.6,14.3,-0.39124,0.00017,24.15658]
[1779977466330,34.9,72571.64,14.3,-0.39105,0.00017,24.15365]
[1779977466544,34.9,72571.64,14.3,-0.39105,0.00017,24.15365]
[1779977467616,34.9,72574.35,14.3,-0.39058,0.00017,24.14629]
[1779977467702,34.9,72578.13,14.3,-0.38992,0.00017,24.13596]
[1779977468626,34.9,72578.13,14.3,-0.38992,0.00017,24.13596]
[1779977468687,34.89,72569.03,14.3,-0.39151,0.00017,24.16068]
[1779977469679,34.89,72569.03,14.3,-0.39151,0.00017,24.16068]
[1779977469711,34.89,72569.03,14.3,-0.39151,0.00017,24.16068]
[1779977470629,34.89,72570.75,14.3,-0.39121,0.00017,24.15604]
[1779977472469,34.9,72576.9,14.3,-0.39013,0.00017,24.13932]
[1779977472484,34.9,72576.9,14.3,-0.39013,0.00017,24.13932]
[1779977472583,34.9,72576.9,14.3,-0.39013,0.00017,24.13932]
[1779977473202,34.89,72583.9,14.3,-0.38891,0.00017,24.12005]
[1779977473401,34.89,72583.9,14.3,-0.38891,0.00017,24.12005]
[1779977474790,34.89,72589.05,14.3,-0.38801,0.00017,24.10573]
[1779977475444,34.89,72589.41,14.3,-0.38794,0.00017,24.10465]
[1779977475889,34.89,72589.41,14.3,-0.38794,0.00017,24.10465]
[1779977475970,34.89,72589.41,14.3,-0.38794,0.00017,24.10465]
[1779977476335,34.89,72589.41,14.3,-0.38794,0.00017,24.10465]
[1779977477627,34.89,72584.85,14.3,-0.38873,0.00017,24.11724]
[1779977479079,34.89,72583.86,14.3,-0.38891,0.00017,24.11995]
[1779977481926,34.89,72582.73,14.3,-0.3891,0.00017,24.12301]
[1779977482539,34.89,72586.57,14.3,-0.38842,0.00017,24.1123]
[1779977482696,34.89,72586.57,14.3,-0.38842,0.00017,24.1123]
[1779977484027,34.89,72579.17,14.3,-0.38972,0.00017,24.13272]
[1779977488125,34.89,72578.6,14.3,-0.38981,0.00017,24.13421]
[1779977488219,34.89,72578.6,14.3,-0.38981,0.00017,24.13421]
[1779977489117,34.88,72583.14,14.3,-0.38901,0.00017,24.12152]
[1779977489390,34.88,72589.0,14.3,-0.38798,0.00017,24.1052]
[1779977489611,34.88,72589.0,14.3,-0.38798,0.00017,24.1052]
[1779977489793,34.88,72589.0,14.3,-0.38798,0.00017,24.1052]
[1779977489884,34.88,72589.0,14.3,-0.38798,0.00017,24.1052]
[1779977489887,34.88,72579.44,14.3,-0.38965,0.00017,24.13165]
[1779977490620,34.88,72579.44,14.3,-0.38965,0.00017,24.13165]
[1779977490626,34.88,72579.44,14.3,-0.38965,0.00017,24.13165]
[1779977490643,34.88,72567.41,14.3,-0.39175,0.00018,24.16439]
[1779977493129,34.88,72565.7,14.3,-0.39204,0.00018,24.16571]
[1779977494283,34.83,72569.29,14.3,-0.39128,0.00018,24.15371]
[1779977496266,34.83,72572.04,14.3,-0.3908,0.00018,24.14623]
[1779977496585,34.81,72568.49,14.3,-0.39136,0.00018,24.15484]
[1779977496709,34.81,72568.49,14.3,-0.39136,0.00018,24.15484]
[1779977496805,34.81,72561.75,14.3,-0.39254,0.00018,24.17289]
[1779977497388,34.81,72561.75,14.3,-0.39254,0.00018,24.17289]
[1779977498551,34.8,72557.4,14.3,-0.39327,0.00018,24.18406]
[1779977498603,34.8,72557.4,14.3,-0.39327,0.00018,24.18406]
[1779977498633,34.8,72557.4,14.3,-0.39327,0.00018,24.18406]
[1779977499735,34.79,72555.36,14.3,-0.3936,0.00018,24.18899]
[1779977499813,34.79,72555.36,14.3,-0.3936,0.00018,24.18899]
[1779977499823,34.79,72555.36,14.3,-0.3936,0.00018,24.18899]
[1779977500155,34.79,72555.36,14.3,-0.3936,0.00018,24.18899]
[1779977500327,34.79,72555.36,14.3,-0.3936,0.00018,24.18899]
[1779977500364,34.79,72555.36,14.3,-0.3936,0.00018,24.18899]
[1779977500392,34.79,72555.36,14.3,-0.3936,0.00018,24.18899]
[1779977500347,34.78,72552.05,14.3,-0.39418,0.00018,24.19769]
[1779977500556,34.78,72552.05,14.3,-0.39418,0.00018,24.19769]
[1779977501025,34.78,72552.05,14.3,-0.39418,0.00018,24.19769]
[1779977501126,34.79,72534.61,14.3,-0.39726,0.00018,24.24295]
[1779977502781,34.78,72528.7,14.3,-0.3983,0.00018,24.25795]
[1779977504498,34.78,72529.15,14.3,-0.39822,0.00018,24.25677]
[1779977504559,34.78,72529.15,14.3,-0.39822,0.00018,24.25677]
[1779977504577,34.78,72529.15,14.3,-0.39822,0.00018,24.25677]
[1779977505035,34.78,72529.15,14.3,-0.39822,0.00018,24.25677]
[1779977505073,34.78,72529.15,14.3,-0.39822,0.00018,24.25677]
[1779977505092,34.78,72529.15,14.3,-0.39822,0.00018,24.25677]
[1779977505340,34.78,72540.39,14.3,-0.39623,0.00018,24.22804]
[1779977506299,34.78,72540.39,14.3,-0.39623,0.00018,24.22804]
[1779977506327,34.77,72555.65,14.3,-0.3935,0.00018,24.18739]
[1779977507390,34.77,72555.65,14.3,-0.3935,0.00018,24.18739]
[1779977508397,34.77,72569.32,14.3,-0.3911,0.00018,24.15056]
[1779977510906,34.76,72573.18,14.3,-0.39042,0.00018,24.13997]
[1779977511970,34.76,72573.41,14.3,-0.39037,0.00018,24.13932]
[1779977512002,34.76,72572.31,14.3,-0.39057,0.00018,24.14232]
[1779977514419,34.76,72572.6,14.3,-0.39051,0.00018,24.14143]
[1779977514469,34.76,72572.6,14.3,-0.39051,0.00018,24.14143]
[1779977515112,34.76,72572.6,14.3,-0.39051,0.00018,24.14143]
[1779977520057,34.76,72567.6,14.3,-0.39139,0.00018,24.15504]
[1779977520215,34.76,72567.6,14.3,-0.39139,0.00018,24.15504]
[1779977520420,34.76,72567.6,14.3,-0.39139,0.00018,24.15504]
[1779977520473,34.76,72568.07,14.3,-0.39131,0.00018,24.15377]
[1779977520529,34.76,72568.07,14.3,-0.39131,0.00018,24.15377]
[1779977521089,34.76,72568.07,14.3,-0.39131,0.00018,24.15377]
[1779977521167,34.76,72568.07,14.3,-0.39131,0.00018,24.15377]
[1779977521195,34.76,72568.07,14.3,-0.39131,0.00018,24.15377]
[1779977521226,34.76,72550.25,14.3,-0.39444,0.00018,24.20139]
[1779977521455,34.76,72550.25,14.3,-0.39444,0.00018,24.20139]
[1779977521576,34.76,72550.25,14.3,-0.39444,0.00018,24.20139]
[1779977522213,34.76,72550.25,14.3,-0.39444,0.00018,24.20139]
[1779977522292,34.76,72550.25,14.3,-0.39444,0.00018,24.20139]
[1779977522374,34.76,72529.62,14.3,-0.39807,0.00018,24.25461]
[1779977522432,34.76,72529.62,14.3,-0.39807,0.00018,24.25461]
[1779977522670,34.76,72529.62,14.3,-0.39807,0.00018,24.25461]
[1779977522755,34.76,72529.62,14.3,-0.39807,0.00018,24.25461]
[1779977522796,34.76,72529.62,14.3,-0.39807,0.00018,24.25461]
[1779977522910,34.76,72529.62,14.3,-0.39807,0.00018,24.25461]
[1779977522977,34.76,72529.62,14.3,-0.39807,0.00018,24.25461]
[1779977523155,34.76,72529.62,14.3,-0.39807,0.00018,24.25461]
[1779977523201,34.76,72529.62,14.3,-0.39807,0.00018,24.25461]
[1779977523308,34.76,72529.62,14.3,-0.39807,0.00018,24.25461]
[1779977523334,34.76,72529.62,14.3,-0.39807,0.00018,24.25461]
[1779977523324,34.76,72519.72,14.3,-0.39982,0.00018,24.27944]
[1779977523590,34.76,72519.72,14.3,-0.39982,0.00018,24.27944]
[1779977523704,34.76,72519.72,14.3,-0.39982,0.00018,24.27944]
[1779977523772,34.76,72519.72,14.3,-0.39982,0.00018,24.27944]
[1779977524090,34.76,72519.72,14.3,-0.39982,0.00018,24.27944]
[1779977524164,34.76,72519.72,14.3,-0.39982,0.00018,24.27944]
[1779977524279,34.76,72519.72,14.3,-0.39982,0.00018,24.27944]
[1779977524431,34.76,72513.95,14.3,-0.40084,0.00018,24.29368]
[1779977524574,34.76,72513.95,14.3,-0.40084,0.00018,24.29368]
[1779977525011,34.76,72513.95,14.3,-0.40084,0.00018,24.29368]
[1779977525044,34.76,72513.95,14.3,-0.40084,0.00018,24.29368]
[1779977525085,34.76,72513.95,14.3,-0.40084,0.00018,24.29368]
[1779977525238,34.76,72513.95,14.3,-0.40084,0.00018,24.29368]
[1779977525793,34.76,72509.19,14.3,-0.40168,0.00018,24.30529]
[1779977525805,34.76,72509.19,14.3,-0.40168,0.00018,24.30529]
[1779977525940,34.76,72509.19,14.3,-0.40168,0.00018,24.30529]
[1779977526117,34.76,72509.19,14.3,-0.40168,0.00018,24.30529]
[1779977526273,34.76,72509.19,14.3,-0.40168,0.00018,24.30529]
[1779977526390,34.76,72498.05,14.3,-0.40365,0.00018,24.33208]
[1779977528299,34.76,72495.49,14.3,-0.4041,0.00018,24.33811]
[1779977528600,34.75,72497.14,14.3,-0.40381,0.00018,24.33414]
[1779977528603,34.75,72497.14,14.3,-0.40381,0.00018,24.33414]
[1779977530654,34.75,72500.44,14.3,-0.40321,0.00018,24.32616]
[1779977530716,34.75,72500.44,14.3,-0.40321,0.00018,24.32616]
[1779977530736,34.75,72500.44,14.3,-0.40321,0.00018,24.32616]
[1779977532267,34.75,72503.52,14.3,-0.40267,0.00018,24.31871]
[1779977532297,34.75,72503.52,14.3,-0.40267,0.00018,24.31871]
[1779977532660,34.75,72508.61,14.3,-0.40176,0.00018,24.30634]
[1779977532729,34.75,72508.61,14.3,-0.40176,0.00018,24.30634]
[1779977533254,34.75,72508.61,14.3,-0.40176,0.00018,24.30634]
[1779977534143,34.75,72513.43,14.3,-0.4009,0.00018,24.29451]
[1779977534315,34.75,72513.43,14.3,-0.4009,0.00018,24.29451]
[1779977534394,34.75,72513.43,14.3,-0.4009,0.00018,24.29451]
[1779977534731,34.75,72515.28,14.3,-0.40058,0.00018,24.28995]
[1779977534924,34.75,72515.28,14.3,-0.40058,0.00018,24.28995]
[1779977535002,34.75,72515.28,14.3,-0.40058,0.00018,24.28995]
[1779977535247,34.75,72515.28,14.3,-0.40058,0.00018,24.28995]
[1779977535434,34.75,72513.34,14.3,-0.40092,0.00018,24.29472]
[1779977535500,34.75,72513.34,14.3,-0.40092,0.00018,24.29472]
[1779977535581,34.75,72513.34,14.3,-0.40092,0.00018,24.29472]
[1779977535803,34.75,72513.34,14.3,-0.40092,0.00018,24.29472]
[1779977535980,34.75,72513.34,14.3,-0.40092,0.00018,24.29472]
[1779977535984,34.75,72513.34,14.3,-0.40092,0.00018,24.29472]
[1779977536008,34.75,72513.34,14.3,-0.40092,0.00018,24.29472]
[1779977538187,34.75,72517.14,14.3,-0.40025,0.00018,24.28534]
[1779977538313,34.75,72517.14,14.3,-0.40025,0.00018,24.28534]
[1779977538947,34.75,72514.95,14.3,-0.40063,0.00018,24.29074]
[1779977539075,34.75,72506.5,14.3,-0.40213,0.00018,24.31139]
[1779977539545,34.75,72506.5,14.3,-0.40213,0.00018,24.31139]
[1779977539630,34.75,72506.5,14.3,-0.40213,0.00018,24.31139]
[1779977539750,34.75,72506.5,14.3,-0.40213,0.00018,24.31139]
[1779977541154,34.75,72507.38,14.3,-0.40197,0.00018,24.30926]
[1779977541175,34.75,72507.38,14.3,-0.40197,0.00018,24.30926]
[1779977541905,34.75,72505.24,14.3,-0.40235,0.00018,24.31441]
[1779977542018,34.74,72492.24,14.3,-0.40465,0.00018,24.3454]
[1779977544326,34.74,72490.35,14.3,-0.40499,0.00018,24.34978]
[1779977544670,34.74,72494.78,14.3,-0.4042,0.00018,24.33928]
[1779977545120,34.74,72494.78,14.3,-0.4042,0.00018,24.33928]
[1779977545767,34.74,72498.44,14.3,-0.40354,0.00018,24.33053]
[1779977545874,34.74,72498.44,14.3,-0.40354,0.00018,24.33053]
[1779977546215,34.74,72498.44,14.3,-0.40354,0.00018,24.33053]
[1779977546250,34.74,72508.88,14.3,-0.40169,0.00018,24.3053]
[1779977546629,34.74,72508.88,14.3,-0.40169,0.00018,24.3053]
[1779977546836,34.74,72508.88,14.3,-0.40169,0.00018,24.3053]
[1779977546855,34.74,72508.88,14.3,-0.40169,0.00018,24.3053]
[1779977547370,34.74,72508.88,14.3,-0.40169,0.00018,24.3053]
[1779977547383,34.74,72516.72,14.3,-0.4003,0.00018,24.28601]
[1779977547984,34.74,72516.72,14.3,-0.4003,0.00018,24.28601]
[1779977548212,34.74,72516.72,14.3,-0.4003,0.00018,24.28601]
[1779977548218,34.74,72516.72,14.3,-0.4003,0.00018,24.28601]
[1779977548396,34.74,72528.28,14.3,-0.39825,0.00018,24.25704]
[1779977550381,34.74,72533.74,14.3,-0.39728,0.00018,24.2431]
[1779977553858,34.73,72531.69,14.3,-0.39763,0.00018,24.24495]
[1779977553880,34.73,72531.69,14.3,-0.39763,0.00018,24.24495]
[1779977554242,34.73,72537.8,14.3,-0.39654,0.00018,24.22926]
[1779977555115,34.73,72545.1,14.3,-0.39525,0.00018,24.21026]
[1779977557089,34.73,72547.4,14.3,-0.39484,0.00018,24.2042]
[1779977557181,34.73,72547.4,14.3,-0.39484,0.00018,24.2042]
[1779977557196,34.73,72547.4,14.3,-0.39484,0.00018,24.2042]
[1779977557616,34.73,72547.22,14.3,-0.39487,0.00018,24.20463]
[1779977557965,34.73,72547.22,14.3,-0.39487,0.00018,24.20463]
[1779977558027,34.73,72547.22,14.3,-0.39487,0.00018,24.20463]
[1779977558083,34.73,72547.22,14.3,-0.39487,0.00018,24.20463]
[1779977558211,34.73,72547.22,14.3,-0.39487,0.00018,24.20463]
[1779977558262,34.73,72547.22,14.3,-0.39487,0.00018,24.20463]
[1779977558346,34.73,72547.22,14.3,-0.39487,0.00018,24.20463]
[1779977558364,34.73,72524.2,14.3,-0.39894,0.00018,24.26372]
[1779977558677,34.73,72524.2,14.3,-0.39894,0.00018,24.26372]
[1779977558682,34.73,72524.2,14.3,-0.39894,0.00018,24.26372]
[1779977559119,34.73,72524.2,14.3,-0.39894,0.00018,24.26372]
[1779977559444,34.73,72524.2,14.3,-0.39894,0.00018,24.26372]
[1779977559450,34.73,72523.04,14.3,-0.39914,0.00018,24.26662]
[1779977559492,34.73,72523.04,14.3,-0.39914,0.00018,24.26662]
[1779977559810,34.73,72523.04,14.3,-0.39914,0.00018,24.26662]
[1779977559831,34.73,72523.04,14.3,-0.39914,0.00018,24.26662]
[1779977559983,34.73,72523.04,14.3,-0.39914,0.00018,24.26662]
[1779977560042,34.73,72523.04,14.3,-0.39914,0.00018,24.26662]
[1779977560318,34.73,72523.04,14.3,-0.39914,0.00018,24.26662]
[1779977560426,34.73,72523.04,14.3,-0.39914,0.00018,24.26662]
[1779977560420,34.73,72512.37,14.3,-0.40103,0.00018,24.29307]
[1779977560820,34.73,72512.37,14.3,-0.40103,0.00018,24.29307]
[1779977561324,34.73,72512.37,14.3,-0.40103,0.00018,24.29307]
[1779977561387,34.73,72512.37,14.3,-0.40103,0.00018,24.29307]
[1779977561895,34.73,72510.21,14.3,-0.40141,0.00018,24.29837]
[1779977562175,34.73,72521.19,14.3,-0.39947,0.00018,24.27123]
[1779977562848,34.73,72521.19,14.3,-0.39947,0.00018,24.27123]
[1779977565318,34.73,72522.86,14.3,-0.39917,0.00018,24.26701]
[1779977565679,34.73,72523.22,14.3,-0.39911,0.00018,24.26609]
[1779977565806,34.73,72523.22,14.3,-0.39911,0.00018,24.26609]
[1779977565864,34.73,72523.22,14.3,-0.39911,0.00018,24.26609]
[1779977565915,34.73,72523.22,14.3,-0.39911,0.00018,24.26609]
[1779977566208,34.73,72523.22,14.3,-0.39911,0.00018,24.26609]
[1779977566326,34.73,72523.22,14.3,-0.39911,0.00018,24.26609]
[1779977566850,34.73,72517.8,14.3,-0.40006,0.00018,24.2796]
[1779977567158,34.73,72517.8,14.3,-0.40006,0.00018,24.2796]
[1779977567281,34.73,72517.8,14.3,-0.40006,0.00018,24.2796]
[1779977569863,34.72,72516.52,14.3,-0.40029,0.00018,24.28274]
[1779977570407,34.72,72516.52,14.3,-0.40029,0.00018,24.28274]
[1779977570432,34.72,72516.52,14.3,-0.40029,0.00018,24.28274]
[1779977570428,34.72,72520.22,14.3,-0.39963,0.00018,24.27354]
[1779977570717,34.72,72520.22,14.3,-0.39963,0.00018,24.27354]
[1779977570770,34.72,72520.22,14.3,-0.39963,0.00018,24.27354]
[1779977571495,34.72,72610.38,14.3,-0.38377,0.00017,24.02933]
[1779977571537,34.72,72610.38,14.3,-0.38377,0.00017,24.02933]
[1779977572157,34.72,72610.38,14.3,-0.38377,0.00017,24.02933]
[1779977572344,34.72,72610.38,14.3,-0.38377,0.00017,24.02933]
[1779977572501,34.72,72610.38,14.3,-0.38377,0.00017,24.02933]
[1779977572421,34.73,72653.82,14.3,-0.37623,0.00017,23.89868]
[1779977572859,34.73,72653.82,14.3,-0.37623,0.00017,23.89868]
[1779977572930,34.73,72653.82,14.3,-0.37623,0.00017,23.89868]
[1779977573255,34.73,72653.82,14.3,-0.37623,0.00017,23.89868]
[1779977573259,34.73,72653.82,14.3,-0.37623,0.00017,23.89868]
[1779977573349,34.73,72653.82,14.3,-0.37623,0.00017,23.89868]
[1779977573453,34.74,72673.25,14.3,-0.37289,0.00017,23.83771]
[1779977573732,34.74,72673.25,14.3,-0.37289,0.00017,23.83771]
[1779977573749,34.74,72673.25,14.3,-0.37289,0.00017,23.83771]
[1779977574418,34.74,72673.25,14.3,-0.37289,0.00017,23.83771]
[1779977574424,34.72,72705.77,14.3,-0.36721,0.00017,23.72979]
[1779977574817,34.72,72705.77,14.3,-0.36721,0.00017,23.72979]
[1779977575424,34.72,72705.77,14.3,-0.36721,0.00017,23.72979]
[1779977575516,34.7,72735.28,14.3,-0.36207,0.00017,23.62729]
[1779977575890,34.7,72735.28,14.3,-0.36207,0.00017,23.62729]
[1779977575963,34.7,72735.28,14.3,-0.36207,0.00017,23.62729]
[1779977576525,34.69,72744.07,14.3,-0.36052,0.00017,23.59534]
[1779977576592,34.69,72744.07,14.3,-0.36052,0.00017,23.59534]
[1779977576804,34.69,72744.07,14.3,-0.36052,0.00017,23.59534]
[1779977576955,34.69,72744.07,14.3,-0.36052,0.00017,23.59534]
[1779977577375,34.69,72744.07,14.3,-0.36052,0.00017,23.59534]
[1779977577409,34.69,72744.07,14.3,-0.36052,0.00017,23.59534]
[1779977577499,34.68,72764.07,14.3,-0.35709,0.00017,23.52379]
[1779977578503,34.68,72805.39,14.3,-0.35007,0.00017,23.37068]
[1779977578643,34.68,72805.39,14.3,-0.35007,0.00017,23.37068]
[1779977578817,34.68,72805.39,14.3,-0.35007,0.00017,23.37068]
[1779977579367,34.68,72805.39,14.3,-0.35007,0.00017,23.37068]
[1779977579371,34.68,72808.21,14.3,-0.3496,0.00017,23.36003]
[1779977580125,34.68,72808.21,14.3,-0.3496,0.00017,23.36003]
[1779977580490,34.68,72808.21,14.3,-0.3496,0.00017,23.36003]
[1779977580378,34.69,72822.48,14.3,-0.34719,0.00017,23.30538]
[1779977581093,34.69,72822.48,14.3,-0.34719,0.00017,23.30538]
[1779977581464,34.69,72822.48,14.3,-0.34719,0.00017,23.30538]
[1779977581420,34.69,72795.92,14.3,-0.35168,0.00017,23.40652]
[1779977582278,34.69,72795.92,14.3,-0.35168,0.00017,23.40652]
[1779977582297,34.69,72795.92,14.3,-0.35168,0.00017,23.40652]
[1779977582475,34.69,72795.92,14.3,-0.35168,0.00017,23.40652]
[1779977582685,34.69,72802.39,14.3,-0.35059,0.00017,23.38228]
[1779977583529,34.69,72802.39,14.3,-0.35059,0.00017,23.38228]
[1779977583961,34.69,72801.34,14.3,-0.35076,0.00017,23.38612]
[1779977584683,34.68,72801.48,14.3,-0.35073,0.00017,23.3855]
[1779977585310,34.68,72801.48,14.3,-0.35073,0.00017,23.3855]
[1779977585487,34.68,72814.96,14.3,-0.34845,0.00017,23.33413]
[1779977585671,34.68,72814.96,14.3,-0.34845,0.00017,23.33413]
[1779977585833,34.68,72814.96,14.3,-0.34845,0.00017,23.33413]
[1779977585983,34.68,72814.96,14.3,-0.34845,0.00017,23.33413]
[1779977586450,34.68,72831.59,14.3,-0.34564,0.00017,23.26969]
[1779977587545,34.68,72831.59,14.3,-0.34564,0.00017,23.26969]
[1779977587542,34.68,72853.91,14.3,-0.34189,0.00017,23.18149]
[1779977588380,34.68,72853.91,14.3,-0.34189,0.00017,23.18149]
[1779977588518,34.68,72853.91,14.3,-0.34189,0.00017,23.18149]
[1779977588556,34.68,72865.78,14.3,-0.33989,0.00017,23.13362]
[1779977588971,34.68,72865.78,14.3,-0.33989,0.00017,23.13362]
[1779977589538,34.68,72865.78,14.3,-0.33989,0.00017,23.13362]
[1779977589542,34.68,72849.3,14.3,-0.34265,0.00017,23.19965]
[1779977589739,34.68,72849.3,14.3,-0.34265,0.00017,23.19965]
[1779977590575,34.68,72849.3,14.3,-0.34265,0.00017,23.19965]
[1779977590704,34.68,72851.38,14.3,-0.3423,0.00017,23.19143]
[1779977590871,34.68,72851.38,14.3,-0.3423,0.00017,23.19143]
[1779977591002,34.68,72851.38,14.3,-0.3423,0.00017,23.19143]
[1779977591175,34.68,72851.38,14.3,-0.3423,0.00017,23.19143]
[1779977591490,34.68,72866.21,14.3,-0.33982,0.00017,23.13195]
[1779977591995,34.68,72866.21,14.3,-0.33982,0.00017,23.13195]
[1779977592044,34.68,72866.21,14.3,-0.33982,0.00017,23.13195]
[1779977592558,34.68,72869.45,14.3,-0.33928,0.00017,23.11894]
[1779977592738,34.68,72869.45,14.3,-0.33928,0.00017,23.11894]
[1779977592855,34.68,72869.45,14.3,-0.33928,0.00017,23.11894]
[1779977593017,34.68,72869.45,14.3,-0.33928,0.00017,23.11894]
[1779977593492,34.68,72869.45,14.3,-0.33928,0.00017,23.11894]
[1779977593523,34.68,72869.45,14.3,-0.33928,0.00017,23.11894]
[1779977593532,34.68,72884.7,14.3,-0.33673,0.00017,23.05637]
[1779977593829,34.68,72884.7,14.3,-0.33673,0.00017,23.05637]
[1779977594054,34.68,72884.7,14.3,-0.33673,0.00017,23.05637]
[1779977594140,34.68,72884.7,14.3,-0.33673,0.00017,23.05637]
[1779977594160,34.68,72884.7,14.3,-0.33673,0.00017,23.05637]
[1779977594531,34.68,72893.23,14.3,-0.3353,0.00017,23.02091]
[1779977595039,34.68,72893.23,14.3,-0.3353,0.00017,23.02091]
[1779977595047,34.68,72893.23,14.3,-0.3353,0.00017,23.02091]
[1779977595540,34.68,72880.92,14.3,-0.33735,0.00017,23.07177]
[1779977595654,34.68,72880.92,14.3,-0.33735,0.00017,23.07177]
[1779977595778,34.68,72880.92,14.3,-0.33735,0.00017,23.07177]
[1779977596053,34.68,72880.92,14.3,-0.33735,0.00017,23.07177]
[1779977596678,34.68,72877.34,14.3,-0.33795,0.00017,23.08643]
[1779977596906,34.68,72877.34,14.3,-0.33795,0.00017,23.08643]
[1779977596945,34.68,72877.34,14.3,-0.33795,0.00017,23.08643]
[1779977597011,34.68,72877.34,14.3,-0.33795,0.00017,23.08643]
[1779977597571,34.68,72877.34,14.3,-0.33795,0.00017,23.08643]
[1779977597557,34.68,72894.46,14.3,-0.33509,0.00017,23.01562]
[1779977597754,34.68,72894.46,14.3,-0.33509,0.00017,23.01562]
[1779977598013,34.68,72894.46,14.3,-0.33509,0.00017,23.01562]
[1779977598562,34.68,72877.16,14.3,-0.33797,0.00017,23.08684]
[1779977598743,34.68,72877.16,14.3,-0.33797,0.00017,23.08684]
[1779977599468,34.68,72877.16,14.3,-0.33797,0.00017,23.08684]
[1779977599570,34.67,72885.14,14.3,-0.33663,0.00017,23.05387]
[1779977599832,34.67,72885.14,14.3,-0.33663,0.00017,23.05387]
[1779977600034,34.67,72885.14,14.3,-0.33663,0.00017,23.05387]
[1779977600034,34.67,72885.14,14.3,-0.33663,0.00017,23.05387]
[1779977600085,34.67,72885.14,14.3,-0.33663,0.00017,23.05387]
[1779977600092,34.67,72885.14,14.3,-0.33663,0.00017,23.05387]
[1779977600334,34.67,72885.14,14.3,-0.33663,0.00017,23.05387]
[1779977600536,34.67,72885.14,14.3,-0.33663,0.00017,23.05387]
[1779977600702,34.67,72885.14,14.3,-0.33662,0.00017,23.0537]
[1779977600826,34.67,72885.14,14.3,-0.33662,0.00017,23.0537]
[1779977601014,34.67,72885.14,14.3,-0.33662,0.00017,23.0537]
[1779977601079,34.67,72885.14,14.3,-0.33662,0.00017,23.0537]
[1779977601205,34.67,72885.14,14.3,-0.33662,0.00017,23.0537]
[1779977601521,34.67,72885.14,14.3,-0.33662,0.00017,23.0537]
[1779977601538,34.67,72890.65,14.3,-0.3357,0.00017,23.03077]
[1779977602187,34.67,72890.65,14.3,-0.3357,0.00017,23.03077]
[1779977602547,34.67,72890.65,14.3,-0.3357,0.00017,23.03077]
[1779977604408,34.67,72879.53,14.3,-0.33755,0.00017,23.07662]
[1779977607987,34.67,72874.4,14.3,-0.33841,0.00017,23.09756]
[1779977609802,34.67,72869.26,14.3,-0.33926,0.00017,23.11838]
[1779977610290,34.67,72869.26,14.3,-0.33926,0.00017,23.11838]
[1779977611682,34.67,72873.04,14.3,-0.33861,0.00017,23.09952]
[1779977611706,34.67,72873.04,14.3,-0.33861,0.00017,23.09952]
[1779977612172,34.67,72873.04,14.3,-0.33861,0.00017,23.09952]
[1779977612452,34.67,72873.04,14.3,-0.33861,0.00017,23.09952]
[1779977612542,34.67,72883.95,14.3,-0.33679,0.00017,23.05474]
[1779977612946,34.67,72883.95,14.3,-0.33679,0.00017,23.05474]
[1779977613376,34.67,72868.13,14.3,-0.33943,0.00017,23.11931]
[1779977613650,34.67,72868.13,14.3,-0.33943,0.00017,23.11931]
[1779977613799,34.67,72868.13,14.3,-0.33943,0.00017,23.11931]
[1779977613860,34.67,72868.13,14.3,-0.33943,0.00017,23.11931]
[1779977614402,34.67,72868.13,14.3,-0.33943,0.00017,23.11931]
[1779977614492,34.67,72868.13,14.3,-0.33943,0.00017,23.11931]
[1779977614517,34.66,72879.11,14.3,-0.33758,0.00017,23.07437]
[1779977614970,34.66,72879.11,14.3,-0.33758,0.00017,23.07437]
[1779977615012,34.66,72879.11,14.3,-0.33758,0.00017,23.07437]
[1779977615433,34.66,72879.11,14.3,-0.33758,0.00017,23.07437]
[1779977615537,34.66,72901.33,14.3,-0.33388,0.00017,22.98226]
[1779977616292,34.66,72901.33,14.3,-0.33388,0.00017,22.98226]
[1779977616541,34.66,72901.33,14.3,-0.33388,0.00017,22.98226]
[1779977616578,34.66,72905.54,14.3,-0.33318,0.00017,22.96435]
[1779977616875,34.66,72905.54,14.3,-0.33318,0.00017,22.96435]
[1779977617009,34.66,72905.54,14.3,-0.33318,0.00017,22.96435]
[1779977617510,34.66,72905.54,14.3,-0.33318,0.00017,22.96435]
[1779977617935,34.66,72907.98,14.3,-0.33277,0.00017,22.95397]
[1779977618612,34.66,72907.98,14.3,-0.33277,0.00017,22.95397]
[1779977618930,34.66,72904.86,14.3,-0.33329,0.00017,22.96711]
[1779977619292,34.66,72904.86,14.3,-0.33329,0.00017,22.96711]
[1779977619915,34.66,72909.38,14.3,-0.33253,0.00017,22.94785]
[1779977620052,34.66,72909.38,14.3,-0.33253,0.00017,22.94785]
[1779977620219,34.66,72909.38,14.3,-0.33253,0.00017,22.94785]
[1779977620473,34.66,72909.38,14.3,-0.33253,0.00017,22.94785]
[1779977620927,34.66,72903.72,14.3,-0.33347,0.00017,22.97169]
[1779977621041,34.66,72903.72,14.3,-0.33347,0.00017,22.97169]
[1779977621839,34.66,72909.91,14.3,-0.33244,0.00017,22.94549]
[1779977621952,34.66,72909.91,14.3,-0.33244,0.00017,22.94549]
[1779977622403,34.65,72917.72,14.3,-0.33111,0.00017,22.91152]
[1779977622982,34.65,72917.72,14.3,-0.33111,0.00017,22.91152]
[1779977623683,34.65,72923.83,14.3,-0.3301,0.00017,22.88543]
[1779977623750,34.65,72923.83,14.3,-0.3301,0.00017,22.88543]
[1779977623864,34.65,72923.83,14.3,-0.3301,0.00017,22.88543]
[1779977623954,34.65,72923.83,14.3,-0.3301,0.00017,22.88543]
[1779977624035,34.65,72923.83,14.3,-0.3301,0.00017,22.88543]
[1779977625022,34.65,72921.56,14.3,-0.33045,0.00017,22.8946]
[1779977625166,34.65,72921.56,14.3,-0.33045,0.00017,22.8946]
[1779977625663,34.65,72916.26,14.3,-0.33133,0.00017,22.91714]
[1779977626299,34.65,72916.26,14.3,-0.33133,0.00017,22.91714]
[1779977627524,34.65,72916.75,14.3,-0.33124,0.00017,22.91489]
[1779977627779,34.64,72910.84,14.3,-0.33222,0.00017,22.93987]
[1779977627963,34.64,72910.84,14.3,-0.33222,0.00017,22.93987]
[1779977628030,34.64,72922.54,14.3,-0.33028,0.00017,22.89009]
[1779977630155,34.64,72926.4,14.3,-0.32964,0.00017,22.87348]
[1779977630729,34.64,72930.07,14.3,-0.32902,0.00017,22.85724]
[1779977630988,34.64,72930.07,14.3,-0.32902,0.00017,22.85724]
[1779977631158,34.64,72930.07,14.3,-0.32902,0.00017,22.85724]
[1779977631331,34.64,72930.07,14.3,-0.32902,0.00017,22.85724]
[1779977631396,34.64,72930.07,14.3,-0.32902,0.00017,22.85724]
[1779977632302,34.64,72935.47,14.3,-0.32813,0.00017,22.83406]
[1779977632337,34.64,72935.47,14.3,-0.32813,0.00017,22.83406]
[1779977632489,34.64,72935.47,14.3,-0.32813,0.00017,22.83406]
[1779977635365,34.64,72940.77,14.3,-0.32726,0.00016,22.81107]
[1779977635644,34.64,72942.62,14.3,-0.32695,0.00016,22.80299]
[1779977635889,34.64,72942.62,14.3,-0.32695,0.00016,22.80299]
[1779977635986,34.64,72942.62,14.3,-0.32695,0.00016,22.80299]
[1779977636169,34.64,72942.62,14.3,-0.32695,0.00016,22.80299]
[1779977636488,34.64,72942.62,14.3,-0.32695,0.00016,22.80299]
[1779977636547,34.64,72942.62,14.3,-0.32695,0.00016,22.80299]
[1779977636743,34.64,72939.71,14.3,-0.32743,0.00016,22.81568]
[1779977637059,34.64,72939.71,14.3,-0.32743,0.00016,22.81568]
[1779977637134,34.64,72939.71,14.3,-0.32743,0.00016,22.81568]
[1779977637654,34.64,72938.8,14.3,-0.32758,0.00016,22.81964]
[1779977637737,34.64,72938.8,14.3,-0.32758,0.00016,22.81964]
[1779977638968,34.64,72934.19,14.3,-0.32834,0.00017,22.8396]
[1779977641780,34.64,72929.89,14.3,-0.32905,0.00017,22.85823]
[1779977642153,34.64,72929.89,14.3,-0.32905,0.00017,22.85823]
[1779977642328,34.64,72929.89,14.3,-0.32905,0.00017,22.85823]
[1779977642504,34.64,72929.89,14.3,-0.32905,0.00017,22.85823]
[1779977642904,34.64,72929.98,14.3,-0.32904,0.00017,22.85796]
[1779977642991,34.64,72929.98,14.3,-0.32904,0.00017,22.85796]
[1779977643057,34.64,72945.18,14.3,-0.32654,0.00016,22.79204]
[1779977644169,34.64,72945.18,14.3,-0.32654,0.00016,22.79204]
[1779977644535,34.64,72945.18,14.3,-0.32654,0.00016,22.79204]
[1779977644554,34.66,72995.99,14.3,-0.31829,0.00016,22.5675]
[1779977644686,34.66,72995.99,14.3,-0.31829,0.00016,22.5675]
[1779977644739,34.66,72995.99,14.3,-0.31829,0.00016,22.5675]
[1779977644803,34.66,72995.99,14.3,-0.31829,0.00016,22.5675]
[1779977644818,34.66,72995.99,14.3,-0.31829,0.00016,22.5675]
[1779977644832,34.66,72995.99,14.3,-0.31829,0.00016,22.5675]
[1779977645807,34.66,73013.54,14.3,-0.31544,0.00016,22.48699]
[1779977645979,34.66,73013.54,14.3,-0.31544,0.00016,22.48699]
[1779977646393,34.66,73013.54,14.3,-0.31544,0.00016,22.48699]
[1779977646475,34.66,73013.54,14.3,-0.31544,0.00016,22.48699]
[1779977646888,34.67,73023.02,14.3,-0.31398,0.00016,22.4452]
[1779977647282,34.67,73023.02,14.3,-0.31398,0.00016,22.4452]
[1779977647395,34.67,73023.02,14.3,-0.31398,0.00016,22.4452]
[1779977647529,34.67,73023.02,14.3,-0.31398,0.00016,22.4452]
[1779977647607,34.69,73043.86,14.3,-0.31069,0.00016,22.35001]
[1779977647854,34.69,73043.86,14.3,-0.31069,0.00016,22.35001]
[1779977648124,34.69,73043.86,14.3,-0.31069,0.00016,22.35001]
[1779977648370,34.69,73043.86,14.3,-0.31069,0.00016,22.35001]
[1779977648470,34.69,73043.86,14.3,-0.31069,0.00016,22.35001]
[1779977648529,34.69,73043.86,14.3,-0.31069,0.00016,22.35001]
[1779977649077,34.69,73044.07,14.3,-0.31064,0.00016,22.34832]
[1779977650074,34.69,73037.98,14.3,-0.31162,0.00016,22.37702]
[1779977650112,34.69,73037.98,14.3,-0.31162,0.00016,22.37702]
[1779977650372,34.69,73037.98,14.3,-0.31162,0.00016,22.37702]
[1779977650409,34.69,73084.87,14.3,-0.30414,0.00016,22.15369]
[1779977650990,34.69,73084.87,14.3,-0.30414,0.00016,22.15369]
[1779977651264,34.69,73084.87,14.3,-0.30414,0.00016,22.15369]
[1779977651379,34.69,73118.12,14.3,-0.29887,0.00016,21.99004]
[1779977651719,34.69,73118.12,14.3,-0.29887,0.00016,21.99004]
[1779977652001,34.69,73118.12,14.3,-0.29887,0.00016,21.99004]
[1779977652091,34.69,73118.12,14.3,-0.29887,0.00016,21.99004]
[1779977652212,34.69,73118.12,14.3,-0.29887,0.00016,21.99004]
[1779977652527,34.69,73118.12,14.3,-0.29887,0.00016,21.99004]
[1779977652619,34.69,73138.56,14.3,-0.29561,0.00016,21.88619]
[1779977652989,34.69,73138.56,14.3,-0.29561,0.00016,21.88619]
[1779977653302,34.69,73138.56,14.3,-0.29561,0.00016,21.88619]
[1779977653803,34.67,73143.01,14.3,-0.29485,0.00016,21.86171]
[1779977654259,34.67,73143.01,14.3,-0.29485,0.00016,21.86171]
[1779977654303,34.67,73143.01,14.3,-0.29485,0.00016,21.86171]
[1779977654551,34.67,73143.01,14.3,-0.29485,0.00016,21.86171]
[1779977654691,34.67,73147.4,14.3,-0.29416,0.00016,21.83944]
[1779977655069,34.67,73147.4,14.3,-0.29416,0.00016,21.83944]
[1779977655553,34.67,73147.4,14.3,-0.29416,0.00016,21.83944]
[1779977655585,34.67,73147.4,14.3,-0.29416,0.00016,21.83944]
[1779977655700,34.67,73147.4,14.3,-0.29416,0.00016,21.83944]
[1779977655563,34.68,73156.91,14.3,-0.2927,0.00016,21.79211]
[1779977656558,34.68,73156.91,14.3,-0.2927,0.00016,21.79211]
[1779977656618,34.68,73139.46,14.3,-0.29545,0.00016,21.88106]
[1779977656698,34.68,73139.46,14.3,-0.29545,0.00016,21.88106]
[1779977656869,34.68,73139.46,14.3,-0.29545,0.00016,21.88106]
[1779977657116,34.68,73132.84,14.3,-0.29649,0.00016,21.91443]
[1779977657673,34.68,73132.84,14.3,-0.29649,0.00016,21.91443]
[1779977657821,34.68,73132.84,14.3,-0.29649,0.00016,21.91443]
[1779977658210,34.68,73132.84,14.3,-0.29649,0.00016,21.91443]
[1779977658491,34.68,73132.84,14.3,-0.29649,0.00016,21.91443]
[1779977658730,34.71,73106.23,14.3,-0.30084,0.00016,22.05204]
[1779977658873,34.71,73106.23,14.3,-0.30084,0.00016,22.05204]
[1779977659023,34.71,73106.23,14.3,-0.30084,0.00016,22.05204]
[1779977659523,34.71,73106.23,14.3,-0.30084,0.00016,22.05204]
[1779977659644,34.71,73087.28,14.3,-0.30385,0.00016,22.14492]
[1779977659848,34.71,73087.28,14.3,-0.30385,0.00016,22.14492]
[1779977660082,34.71,73087.28,14.3,-0.30385,0.00016,22.14492]
[1779977660641,34.71,73087.28,14.3,-0.30385,0.00016,22.14492]
[1779977660417,34.72,73089.14,14.3,-0.30361,0.00016,22.13785]
[1779977661499,34.72,73089.14,14.3,-0.30361,0.00016,22.13785]
[1779977661626,34.73,73072.09,14.3,-0.30637,0.00016,22.2217]
[1779977661914,34.73,73072.09,14.3,-0.30637,0.00016,22.2217]
[1779977662172,34.73,73072.09,14.3,-0.30637,0.00016,22.2217]
[1779977662540,34.73,73072.09,14.3,-0.30637,0.00016,22.2217]
[1779977662947,34.74,73070.21,14.3,-0.30671,0.00016,22.23221]
[1779977663697,34.74,73076.34,14.3,-0.30574,0.00016,22.20297]
[1779977664028,34.74,73076.34,14.3,-0.30574,0.00016,22.20297]
[1779977664331,34.74,73076.34,14.3,-0.30574,0.00016,22.20297]
[1779977664406,34.74,73076.34,14.3,-0.30574,0.00016,22.20297]
[1779977664504,34.74,73076.34,14.3,-0.30574,0.00016,22.20297]
[1779977664508,34.74,73076.34,14.3,-0.30574,0.00016,22.20297]
[1779977664838,34.74,73077.46,14.3,-0.30557,0.00016,22.19757]
[1779977665392,34.74,73077.46,14.3,-0.30557,0.00016,22.19757]
[1779977665413,34.75,73086.76,14.3,-0.3041,0.00016,22.15308]
[1779977665765,34.75,73086.76,14.3,-0.3041,0.00016,22.15308]
[1779977666229,34.75,73086.76,14.3,-0.3041,0.00016,22.15308]
[1779977666322,34.75,73086.76,14.3,-0.3041,0.00016,22.15308]
[1779977666477,34.75,73086.76,14.3,-0.3041,0.00016,22.15308]
[1779977666499,34.75,73086.76,14.3,-0.3041,0.00016,22.15308]
[1779977666683,34.75,73086.76,14.3,-0.3041,0.00016,22.15308]
[1779977666503,34.76,73109.08,14.3,-0.30063,0.00016,22.04606]
[1779977666832,34.76,73109.08,14.3,-0.30063,0.00016,22.04606]
[1779977667313,34.76,73109.08,14.3,-0.30063,0.00016,22.04606]
[1779977667484,34.76,73109.08,14.3,-0.30063,0.00016,22.04606]
[1779977667665,34.76,73109.08,14.3,-0.30063,0.00016,22.04606]
[1779977667678,34.76,73130.78,14.3,-0.29719,0.00016,21.93769]
[1779977668082,34.76,73130.78,14.3,-0.29719,0.00016,21.93769]
[1779977669013,34.76,73126.62,14.3,-0.29785,0.00016,21.95848]
[1779977669198,34.76,73126.62,14.3,-0.29785,0.00016,21.95848]
[1779977669241,34.76,73126.62,14.3,-0.29785,0.00016,21.95848]
[1779977669309,34.76,73126.62,14.3,-0.29785,0.00016,21.95848]
[1779977669378,34.76,73103.05,14.3,-0.30158,0.00016,22.07551]
[1779977669984,34.76,73103.05,14.3,-0.30158,0.00016,22.07551]
[1779977670005,34.76,73103.05,14.3,-0.30158,0.00016,22.07551]
[1779977670214,34.76,73103.05,14.3,-0.30158,0.00016,22.07551]
[1779977670421,34.76,73103.05,14.3,-0.30158,0.00016,22.07551]
[1779977670552,34.76,73103.05,14.3,-0.30158,0.00016,22.07551]
[1779977670838,34.76,73103.05,14.3,-0.30158,0.00016,22.07551]
[1779977670596,34.76,73092.9,14.3,-0.30319,0.00016,22.12534]
[1779977670885,34.76,73092.9,14.3,-0.30319,0.00016,22.12534]
[1779977671055,34.76,73092.9,14.3,-0.30319,0.00016,22.12534]
[1779977671101,34.76,73092.9,14.3,-0.30319,0.00016,22.12534]
[1779977671134,34.76,73092.9,14.3,-0.30319,0.00016,22.12534]
[1779977671417,34.76,73092.9,14.3,-0.30319,0.00016,22.12534]
[1779977671847,34.76,73092.9,14.3,-0.30319,0.00016,22.12534]
[1779977672240,34.76,73098.65,14.3,-0.30226,0.00016,22.09374]
[1779977672276,34.76,73098.65,14.3,-0.30226,0.00016,22.09374]
[1779977672675,34.76,73098.65,14.3,-0.30226,0.00016,22.09374]
[1779977672833,34.76,73098.65,14.3,-0.30226,0.00016,22.09374]
[1779977672366,34.77,73093.5,14.3,-0.30313,0.00016,22.12065]
[1779977673370,34.77,73093.5,14.3,-0.30313,0.00016,22.12065]
[1779977673477,34.77,73093.5,14.3,-0.30313,0.00016,22.12065]
[1779977673673,34.77,73093.5,14.3,-0.30313,0.00016,22.12065]
[1779977674097,34.77,73093.5,14.3,-0.30313,0.00016,22.12065]
[1779977674097,34.77,73093.5,14.3,-0.30313,0.00016,22.12065]
[1779977673603,34.77,73086.32,14.3,-0.30427,0.00016,22.15557]
[1779977674950,34.78,73080.86,14.3,-0.30518,0.00016,22.18348]
[1779977674983,34.78,73080.86,14.3,-0.30518,0.00016,22.18348]
[1779977675496,34.78,73080.86,14.3,-0.30518,0.00016,22.18348]
[1779977675671,34.78,73080.86,14.3,-0.30518,0.00016,22.18348]
[1779977676030,34.78,73080.86,14.3,-0.30518,0.00016,22.18348]
[1779977676148,34.78,73080.86,14.3,-0.30518,0.00016,22.18348]
[1779977676421,34.78,73080.86,14.3,-0.30518,0.00016,22.18348]
[1779977676491,34.78,73080.86,14.3,-0.30518,0.00016,22.18348]
[1779977676937,34.78,73082.58,14.3,-0.30491,0.00016,22.17517]
[1779977676959,34.78,73082.58,14.3,-0.30491,0.00016,22.17517]
[1779977677109,34.78,73082.58,14.3,-0.30491,0.00016,22.17517]
[1779977677358,34.78,73082.58,14.3,-0.30491,0.00016,22.17517]
[1779977677483,34.78,73082.58,14.3,-0.30491,0.00016,22.17517]
[1779977677611,34.78,73082.58,14.3,-0.30491,0.00016,22.17517]
[1779977677743,34.78,73082.58,14.3,-0.30491,0.00016,22.17517]
[1779977677845,34.78,73082.58,14.3,-0.30491,0.00016,22.17517]
[1779977678025,34.78,73082.58,14.3,-0.30491,0.00016,22.17517]
[1779977676769,34.78,73094.34,14.3,-0.30304,0.00016,22.11807]
[1779977678463,34.78,73094.34,14.3,-0.30304,0.00016,22.11807]
[1779977678525,34.78,73094.34,14.3,-0.30304,0.00016,22.11807]
[1779977678581,34.78,73094.34,14.3,-0.30304,0.00016,22.11807]
[1779977678898,34.78,73094.34,14.3,-0.30304,0.00016,22.11807]
[1779977678979,34.78,73094.34,14.3,-0.30304,0.00016,22.11807]
[1779977679236,34.78,73094.34,14.3,-0.30304,0.00016,22.11807]
[1779977679276,34.78,73094.34,14.3,-0.30304,0.00016,22.11807]
[1779977679332,34.78,73094.34,14.3,-0.30304,0.00016,22.11807]
[1779977679316,34.78,73109.96,14.3,-0.30057,0.00016,22.04162]
[1779977679512,34.78,73109.96,14.3,-0.30057,0.00016,22.04162]
[1779977679568,34.78,73109.96,14.3,-0.30057,0.00016,22.04162]
[1779977679738,34.78,73109.96,14.3,-0.30057,0.00016,22.04162]
[1779977679868,34.78,73109.96,14.3,-0.30057,0.00016,22.04162]
[1779977679932,34.78,73109.96,14.3,-0.30057,0.00016,22.04162]
[1779977680069,34.78,73109.96,14.3,-0.30057,0.00016,22.04162]
[1779977680106,34.78,73109.96,14.3,-0.30057,0.00016,22.04162]
[1779977680114,34.79,73135.36,14.3,-0.29662,0.00016,21.91686]
[1779977680583,34.79,73135.36,14.3,-0.29662,0.00016,21.91686]
[1779977680619,34.79,73135.36,14.3,-0.29662,0.00016,21.91686]
[1779977680663,34.79,73135.36,14.3,-0.29662,0.00016,21.91686]
[1779977680909,34.79,73135.36,14.3,-0.29662,0.00016,21.91686]
[1779977680957,34.79,73135.36,14.3,-0.29662,0.00016,21.91686]
[1779977680995,34.79,73135.36,14.3,-0.29662,0.00016,21.91686]
[1779977681024,34.79,73135.36,14.3,-0.29662,0.00016,21.91686]
[1779977681082,34.79,73135.36,14.3,-0.29662,0.00016,21.91686]
[1779977681344,34.79,73135.36,14.3,-0.29662,0.00016,21.91686]
[1779977681353,34.79,73135.36,14.3,-0.29662,0.00016,21.91686]
[1779977681350,34.77,73149.99,14.3,-0.29421,0.00016,21.8392]
[1779977681595,34.77,73149.99,14.3,-0.29421,0.00016,21.8392]
[1779977681927,34.77,73149.99,14.3,-0.29421,0.00016,21.8392]
[1779977681994,34.77,73149.99,14.3,-0.29421,0.00016,21.8392]
[1779977682009,34.77,73149.99,14.3,-0.29421,0.00016,21.8392]
[1779977682208,34.77,73149.99,14.3,-0.29421,0.00016,21.8392]
[1779977682447,34.76,73149.74,14.3,-0.2942,0.00016,21.83886]
[1779977682657,34.76,73149.74,14.3,-0.2942,0.00016,21.83886]
[1779977682702,34.76,73149.74,14.3,-0.2942,0.00016,21.83886]
[1779977683133,34.76,73149.74,14.3,-0.2942,0.00016,21.83886]
[1779977683249,34.76,73149.74,14.3,-0.2942,0.00016,21.83886]
[1779977683302,34.76,73149.74,14.3,-0.2942,0.00016,21.83886]
[1779977683350,34.75,73161.8,14.3,-0.29229,0.00016,21.77652]
[1779977683611,34.75,73161.8,14.3,-0.29229,0.00016,21.77652]
[1779977683616,34.75,73161.8,14.3,-0.29229,0.00016,21.77652]
[1779977683934,34.75,73161.8,14.3,-0.29229,0.00016,21.77652]
[1779977684279,34.75,73161.8,14.3,-0.29229,0.00016,21.77652]
[1779977684372,34.75,73161.8,14.3,-0.29229,0.00016,21.77652]
[1779977684446,34.75,73167.08,14.3,-0.29145,0.00016,21.7488]
[1779977684470,34.75,73167.08,14.3,-0.29145,0.00016,21.7488]
[1779977684552,34.75,73167.08,14.3,-0.29145,0.00016,21.7488]
[1779977684867,34.75,73167.08,14.3,-0.29145,0.00016,21.7488]
[1779977684998,34.75,73167.08,14.3,-0.29145,0.00016,21.7488]
[1779977685075,34.75,73167.08,14.3,-0.29145,0.00016,21.7488]
[1779977685109,34.75,73167.08,14.3,-0.29145,0.00016,21.7488]
[1779977685230,34.75,73167.08,14.3,-0.29145,0.00016,21.7488]
[1779977685366,34.75,73167.08,14.3,-0.29145,0.00016,21.7488]
[1779977685380,34.75,73167.08,14.3,-0.29145,0.00016,21.7488]
[1779977685504,34.75,73167.08,14.3,-0.29145,0.00016,21.7488]
[1779977685819,34.75,73168.71,14.3,-0.29119,0.00016,21.74044]
[1779977685932,34.75,73168.71,14.3,-0.29119,0.00016,21.74044]
[1779977686021,34.75,73168.71,14.3,-0.29119,0.00016,21.74044]
[1779977686129,34.75,73168.71,14.3,-0.29119,0.00016,21.74044]
[1779977686417,34.74,73171.2,14.3,-0.29078,0.00016,21.72655]
[1779977686688,34.74,73171.2,14.3,-0.29078,0.00016,21.72655]
[1779977686802,34.74,73171.2,14.3,-0.29078,0.00016,21.72655]
[1779977686863,34.74,73171.2,14.3,-0.29078,0.00016,21.72655]
[1779977687355,34.74,73181.68,14.3,-0.28915,0.00016,21.67254]
[1779977687515,34.74,73181.68,14.3,-0.28915,0.00016,21.67254]
[1779977687725,34.74,73181.68,14.3,-0.28915,0.00016,21.67254]
[1779977687840,34.74,73181.68,14.3,-0.28915,0.00016,21.67254]
[1779977687996,34.74,73181.68,14.3,-0.28915,0.00016,21.67254]
[1779977688009,34.74,73181.68,14.3,-0.28915,0.00016,21.67254]
[1779977688221,34.74,73181.68,14.3,-0.28915,0.00016,21.67254]
[1779977688331,34.74,73181.68,14.3,-0.28915,0.00016,21.67254]
[1779977688466,34.74,73178.82,14.3,-0.28959,0.00016,21.68718]
[1779977688581,34.74,73178.82,14.3,-0.28959,0.00016,21.68718]
[1779977688631,34.74,73178.82,14.3,-0.28959,0.00016,21.68718]
[1779977688667,34.74,73178.82,14.3,-0.28959,0.00016,21.68718]
[1779977688813,34.74,73178.82,14.3,-0.28959,0.00016,21.68718]
[1779977688840,34.74,73178.82,14.3,-0.28959,0.00016,21.68718]
[1779977689203,34.74,73178.82,14.3,-0.28959,0.00016,21.68718]
[1779977689326,34.74,73178.82,14.3,-0.28959,0.00016,21.68718]
[1779977689307,34.74,73188.88,14.3,-0.28804,0.00015,21.63545]
[1779977689571,34.74,73188.88,14.3,-0.28804,0.00015,21.63545]
[1779977689619,34.74,73188.88,14.3,-0.28804,0.00015,21.63545]
[1779977689973,34.74,73188.88,14.3,-0.28804,0.00015,21.63545]
[1779977690074,34.74,73188.88,14.3,-0.28804,0.00015,21.63545]
[1779977691192,34.74,73190.16,14.3,-0.28784,0.00015,21.6288]
[1779977691317,34.74,73190.16,14.3,-0.28784,0.00015,21.6288]
[1779977691368,34.74,73190.16,14.3,-0.28784,0.00015,21.6288]
[1779977691508,34.75,73190.42,14.3,-0.28782,0.00015,21.62831]
[1779977691723,34.75,73190.42,14.3,-0.28782,0.00015,21.62831]
[1779977692038,34.75,73190.42,14.3,-0.28782,0.00015,21.62831]
[1779977692142,34.75,73190.42,14.3,-0.28782,0.00015,21.62831]
[1779977692657,34.75,73187.73,14.3,-0.28825,0.00015,21.64257]
[1779977692979,34.75,73187.73,14.3,-0.28825,0.00015,21.64257]
[1779977693181,34.75,73187.73,14.3,-0.28825,0.00015,21.64257]
[1779977693200,34.75,73187.73,14.3,-0.28825,0.00015,21.64257]
[1779977693657,34.75,73185.42,14.3,-0.28861,0.00016,21.65472]
[1779977694243,34.75,73185.42,14.3,-0.28861,0.00016,21.65472]
[1779977694573,34.75,73181.0,14.3,-0.28929,0.00016,21.67752]
[1779977694878,34.75,73181.0,14.3,-0.28929,0.00016,21.67752]
[1779977695189,34.75,73181.0,14.3,-0.28929,0.00016,21.67752]
[1779977695336,34.75,73181.0,14.3,-0.28929,0.00016,21.67752]
[1779977695233,34.75,73194.0,14.3,-0.28728,0.00015,21.61012]
[1779977695594,34.75,73194.0,14.3,-0.28728,0.00015,21.61012]
[1779977695965,34.75,73194.0,14.3,-0.28728,0.00015,21.61012]
[1779977696183,34.75,73201.75,14.3,-0.28608,0.00015,21.56965]
[1779977697159,34.75,73201.75,14.3,-0.28608,0.00015,21.56965]
[1779977697188,34.75,73201.75,14.3,-0.28608,0.00015,21.56965]
[1779977697339,34.75,73201.75,14.3,-0.28608,0.00015,21.56965]
[1779977697412,34.75,73201.75,14.3,-0.28608,0.00015,21.56965]
[1779977697530,34.75,73195.59,14.3,-0.28704,0.00015,21.602]
[1779977697728,34.75,73195.59,14.3,-0.28704,0.00015,21.602]
[1779977698389,34.75,73195.59,14.3,-0.28704,0.00015,21.602]
[1779977698547,34.75,73199.82,14.3,-0.28639,0.00015,21.58]
[1779977698564,34.75,73199.82,14.3,-0.28639,0.00015,21.58]
[1779977699483,34.75,73197.74,14.3,-0.28671,0.00015,21.59095]
[1779977699634,34.75,73197.74,14.3,-0.28671,0.00015,21.59095]
[1779977699882,34.75,73197.74,14.3,-0.28671,0.00015,21.59095]
[1779977699905,34.75,73197.74,14.3,-0.28671,0.00015,21.59095]
[1779977700234,34.75,73197.74,14.3,-0.28671,0.00015,21.59095]
[1779977700571,34.75,73197.74,14.3,-0.28671,0.00015,21.59095]
[1779977701113,34.75,73196.97,14.3,-0.28683,0.00015,21.59504]
[1779977701307,34.75,73196.97,14.3,-0.28683,0.00015,21.59504]
[1779977701396,34.75,73196.97,14.3,-0.28683,0.00015,21.59504]
[1779977701462,34.75,73193.81,14.3,-0.28732,0.00015,21.61157]
[1779977701508,34.75,73193.81,14.3,-0.28732,0.00015,21.61157]
[1779977701673,34.75,73193.81,14.3,-0.28732,0.00015,21.61157]
[1779977701922,34.75,73193.81,14.3,-0.28732,0.00015,21.61157]
[1779977701963,34.75,73193.81,14.3,-0.28732,0.00015,21.61157]
[1779977702187,34.75,73193.81,14.3,-0.28732,0.00015,21.61157]
[1779977702370,34.75,73193.81,14.3,-0.28732,0.00015,21.61157]
[1779977702466,34.75,73193.81,14.3,-0.28732,0.00015,21.61157]
[1779977702614,34.75,73193.81,14.3,-0.28732,0.00015,21.61157]
[1779977702726,34.75,73186.68,14.3,-0.28843,0.00015,21.64865]
[1779977702810,34.75,73186.68,14.3,-0.28843,0.00015,21.64865]
[1779977702828,34.75,73186.68,14.3,-0.28843,0.00015,21.64865]
[1779977702852,34.75,73186.68,14.3,-0.28843,0.00015,21.64865]
[1779977703055,34.75,73186.68,14.3,-0.28843,0.00015,21.64865]
[1779977703367,34.75,73186.68,14.3,-0.28843,0.00015,21.64865]
[1779977703203,34.75,73209.48,14.3,-0.28491,0.00015,21.5296]
[1779977704062,34.75,73209.48,14.3,-0.28491,0.00015,21.5296]
[1779977704487,34.76,73219.45,14.3,-0.28338,0.00015,21.47737]
[1779977705020,34.76,73219.45,14.3,-0.28338,0.00015,21.47737]
[1779977705444,34.76,73219.45,14.3,-0.28338,0.00015,21.47737]
[1779977705651,34.76,73217.97,14.3,-0.28361,0.00015,21.48519]
[1779977705731,34.76,73217.97,14.3,-0.28361,0.00015,21.48519]
[1779977706001,34.76,73217.97,14.3,-0.28361,0.00015,21.48519]
[1779977706383,34.76,73217.97,14.3,-0.28361,0.00015,21.48519]
[1779977706806,34.76,73212.19,14.3,-0.2845,0.00015,21.51586]
[1779977707012,34.76,73212.19,14.3,-0.2845,0.00015,21.51586]
[1779977707104,34.76,73212.19,14.3,-0.2845,0.00015,21.51586]
[1779977707188,34.76,73212.19,14.3,-0.2845,0.00015,21.51586]
[1779977707221,34.76,73212.19,14.3,-0.2845,0.00015,21.51586]
[1779977707255,34.76,73212.19,14.3,-0.2845,0.00015,21.51586]
[1779977707457,34.76,73208.56,14.3,-0.28507,0.00015,21.53524]
[1779977707858,34.76,73208.56,14.3,-0.28507,0.00015,21.53524]
[1779977708005,34.76,73208.56,14.3,-0.28507,0.00015,21.53524]
[1779977708142,34.76,73208.56,14.3,-0.28507,0.00015,21.53524]
[1779977708288,34.76,73208.56,14.3,-0.28507,0.00015,21.53524]
[1779977708352,34.76,73208.56,14.3,-0.28507,0.00015,21.53524]
[1779977708389,34.76,73196.09,14.3,-0.287,0.00015,21.60058]
[1779977708495,34.76,73196.09,14.3,-0.287,0.00015,21.60058]
[1779977708597,34.76,73196.09,14.3,-0.287,0.00015,21.60058]
[1779977708834,34.76,73196.09,14.3,-0.287,0.00015,21.60058]
[1779977708887,34.76,73196.09,14.3,-0.287,0.00015,21.60058]
[1779977708955,34.76,73196.09,14.3,-0.287,0.00015,21.60058]
[1779977709015,34.76,73196.09,14.3,-0.287,0.00015,21.60058]
[1779977709147,34.76,73196.09,14.3,-0.287,0.00015,21.60058]
[1779977709260,34.76,73196.09,14.3,-0.287,0.00015,21.60058]
[1779977709399,34.76,73196.09,14.3,-0.287,0.00015,21.60058]
[1779977709422,34.76,73196.09,14.3,-0.287,0.00015,21.60058]
[1779977709676,34.76,73189.45,14.3,-0.28803,0.00015,21.63517]
[1779977709819,34.76,73189.45,14.3,-0.28803,0.00015,21.63517]
[1779977710017,34.76,73189.45,14.3,-0.28803,0.00015,21.63517]
[1779977710096,34.76,73189.45,14.3,-0.28803,0.00015,21.63517]
[1779977710098,34.76,73189.45,14.3,-0.28803,0.00015,21.63517]
[1779977710259,34.76,73189.45,14.3,-0.28803,0.00015,21.63517]
[1779977710329,34.76,73189.45,14.3,-0.28803,0.00015,21.63517]
[1779977710581,34.76,73189.45,14.3,-0.28803,0.00015,21.63517]
[1779977710649,34.76,73189.45,14.3,-0.28803,0.00015,21.63517]
[1779977710785,34.76,73189.74,14.3,-0.28798,0.00015,21.63366]
[1779977710842,34.76,73189.74,14.3,-0.28798,0.00015,21.63366]
[1779977711128,34.76,73189.74,14.3,-0.28798,0.00015,21.63366]
[1779977711281,34.76,73189.74,14.3,-0.28798,0.00015,21.63366]
[1779977711286,34.76,73198.52,14.3,-0.28663,0.00015,21.58806]
[1779977711742,34.76,73198.52,14.3,-0.28663,0.00015,21.58806]
[1779977711914,34.76,73198.52,14.3,-0.28663,0.00015,21.58806]
[1779977711974,34.76,73198.52,14.3,-0.28663,0.00015,21.58806]
[1779977712163,34.76,73198.52,14.3,-0.28663,0.00015,21.58806]
[1779977712175,34.76,73198.52,14.3,-0.28663,0.00015,21.58806]
[1779977712436,34.76,73198.52,14.3,-0.28663,0.00015,21.58806]
[1779977712871,34.76,73197.44,14.3,-0.28679,0.00015,21.59377]
[1779977712960,34.76,73197.44,14.3,-0.28679,0.00015,21.59377]
[1779977713391,34.76,73197.44,14.3,-0.28679,0.00015,21.59377]
[1779977713418,34.76,73189.5,14.3,-0.28802,0.00015,21.63514]
[1779977713668,34.76,73189.5,14.3,-0.28802,0.00015,21.63514]
[1779977714292,34.76,73189.5,14.3,-0.28802,0.00015,21.63514]
[1779977714326,34.76,73189.5,14.3,-0.28802,0.00015,21.63514]
[1779977714360,34.76,73189.5,14.3,-0.28802,0.00015,21.63514]
[1779977714428,34.76,73176.29,14.3,-0.29007,0.00016,21.70343]
[1779977714511,34.76,73176.29,14.3,-0.29007,0.00016,21.70343]
[1779977714799,34.76,73176.29,14.3,-0.29007,0.00016,21.70343]
[1779977715515,34.76,73174.63,14.3,-0.29033,0.00016,21.71198]
[1779977715671,34.76,73174.63,14.3,-0.29033,0.00016,21.71198]
[1779977715840,34.76,73174.63,14.3,-0.29033,0.00016,21.71198]
[1779977715879,34.76,73174.63,14.3,-0.29033,0.00016,21.71198]
[1779977716441,34.76,73174.63,14.3,-0.29033,0.00016,21.71198]
[1779977716620,34.76,73170.87,14.3,-0.29091,0.00016,21.73121]
[1779977717948,34.76,73176.62,14.3,-0.29002,0.00016,21.70164]
[1779977718037,34.76,73176.62,14.3,-0.29002,0.00016,21.70164]
[1779977719122,34.76,73174.57,14.3,-0.29034,0.00016,21.71216]
[1779977719158,34.76,73174.57,14.3,-0.29034,0.00016,21.71216]
[1779977719177,34.76,73174.57,14.3,-0.29034,0.00016,21.71216]
[1779977719222,34.76,73174.57,14.3,-0.29034,0.00016,21.71216]
[1779977719274,34.76,73166.5,14.3,-0.29159,0.00016,21.75347]
[1779977719750,34.76,73158.74,14.3,-0.2928,0.00016,21.79311]
[1779977720875,34.76,73158.74,14.3,-0.2928,0.00016,21.79311]
[1779977721484,34.76,73158.74,14.3,-0.2928,0.00016,21.79311]
[1779977721752,34.76,73153.45,14.3,-0.29362,0.00016,21.8199]
[1779977721953,34.76,73153.45,14.3,-0.29362,0.00016,21.8199]
[1779977722235,34.76,73153.45,14.3,-0.29362,0.00016,21.8199]
[1779977722507,34.76,73147.67,14.3,-0.29452,0.00016,21.8489]
[1779977722815,34.76,73147.67,14.3,-0.29452,0.00016,21.8489]
[1779977722862,34.76,73147.67,14.3,-0.29452,0.00016,21.8489]
[1779977723109,34.76,73147.67,14.3,-0.29452,0.00016,21.8489]
[1779977723219,34.76,73147.67,14.3,-0.29452,0.00016,21.8489]
[1779977723474,34.76,73147.67,14.3,-0.29452,0.00016,21.8489]
[1779977723293,34.76,73166.08,14.3,-0.29164,0.00016,21.75512]
[1779977723727,34.76,73166.08,14.3,-0.29164,0.00016,21.75512]
[1779977724241,34.76,73166.08,14.3,-0.29164,0.00016,21.75512]
[1779977724324,34.76,73166.08,14.3,-0.29164,0.00016,21.75512]
[1779977724426,34.76,73178.65,14.3,-0.28968,0.00016,21.69049]
[1779977724528,34.76,73178.65,14.3,-0.28968,0.00016,21.69049]
[1779977724881,34.76,73178.65,14.3,-0.28968,0.00016,21.69049]
[1779977725025,34.76,73178.65,14.3,-0.28968,0.00016,21.69049]
[1779977725747,34.76,73182.18,14.3,-0.28913,0.00016,21.67225]
[1779977725756,34.76,73182.18,14.3,-0.28913,0.00016,21.67225]
[1779977726134,34.76,73182.18,14.3,-0.28913,0.00016,21.67225]
[1779977727252,34.76,73179.64,14.3,-0.28953,0.00016,21.68538]
[1779977729330,34.76,73176.62,14.3,-0.29,0.00016,21.70089]
[1779977729843,34.76,73179.76,14.3,-0.28951,0.00016,21.68466]
[1779977729973,34.76,73179.76,14.3,-0.28951,0.00016,21.68466]
[1779977730154,34.76,73179.76,14.3,-0.28951,0.00016,21.68466]
[1779977730269,34.76,73179.76,14.3,-0.28951,0.00016,21.68466]
[1779977730386,34.76,73179.76,14.3,-0.28951,0.00016,21.68466]
[1779977730508,34.76,73179.76,14.3,-0.28951,0.00016,21.68466]
[1779977730667,34.76,73180.54,14.3,-0.28939,0.00016,21.68063]
[1779977730944,34.76,73180.54,14.3,-0.28939,0.00016,21.68063]
[1779977731055,34.76,73180.54,14.3,-0.28939,0.00016,21.68063]
[1779977731439,34.76,73154.14,14.3,-0.29348,0.00016,21.81236]
[1779977732364,34.76,73154.14,14.3,-0.29348,0.00016,21.81236]
[1779977732390,34.75,73145.42,14.3,-0.29484,0.00016,21.85642]
[1779977733466,34.75,73145.42,14.3,-0.29484,0.00016,21.85642]
[1779977733572,34.75,73152.54,14.3,-0.29372,0.00016,21.82018]
[1779977733652,34.75,73152.54,14.3,-0.29372,0.00016,21.82018]
[1779977733819,34.75,73152.54,14.3,-0.29372,0.00016,21.82018]
[1779977734257,34.75,73152.54,14.3,-0.29372,0.00016,21.82018]
[1779977734497,34.75,73152.54,14.3,-0.29372,0.00016,21.82018]
[1779977734332,34.75,73164.96,14.3,-0.29177,0.00016,21.75673]
[1779977734552,34.75,73164.96,14.3,-0.29177,0.00016,21.75673]
[1779977735037,34.75,73164.96,14.3,-0.29177,0.00016,21.75673]
[1779977735614,34.75,73171.45,14.3,-0.29076,0.00016,21.72344]
[1779977736676,34.75,73173.06,14.3,-0.29051,0.00016,21.71509]
[1779977737400,34.75,73173.06,14.3,-0.29051,0.00016,21.71509]
[1779977738146,34.75,73175.09,14.3,-0.29019,0.00016,21.70455]
[1779977738402,34.75,73175.09,14.3,-0.29019,0.00016,21.70455]
[1779977739089,34.75,73173.84,14.3,-0.29039,0.00016,21.71096]
[1779977739290,34.75,73173.84,14.3,-0.29039,0.00016,21.71096]
[1779977739853,34.75,73172.74,14.3,-0.29056,0.00016,21.71659]
[1779977739877,34.75,73172.74,14.3,-0.29056,0.00016,21.71659]
[1779977740063,34.75,73183.44,14.3,-0.28889,0.00016,21.66137]
[1779977741206,34.75,73183.44,14.3,-0.28889,0.00016,21.66137]
[1779977741608,34.75,73189.55,14.3,-0.28795,0.00015,21.62966]
[1779977742377,34.75,73202.74,14.3,-0.28591,0.00015,21.56089]
[1779977742648,34.75,73202.74,14.3,-0.28591,0.00015,21.56089]
[1779977742899,34.75,73202.74,14.3,-0.28591,0.00015,21.56089]
[1779977743486,34.75,73213.95,14.3,-0.28418,0.00015,21.5021]
[1779977743810,34.75,73213.95,14.3,-0.28418,0.00015,21.5021]
[1779977744131,34.75,73213.95,14.3,-0.28418,0.00015,21.5021]
[1779977744355,34.75,73213.95,14.3,-0.28418,0.00015,21.5021]
[1779977744454,34.75,73213.95,14.3,-0.28418,0.00015,21.5021]
[1779977744929,34.75,73209.67,14.3,-0.28485,0.00015,21.52481]
[1779977745372,34.75,73218.67,14.3,-0.28347,0.00015,21.4775]
[1779977746239,34.75,73218.67,14.3,-0.28347,0.00015,21.4775]
[1779977746498,34.75,73218.67,14.3,-0.28347,0.00015,21.4775]
[1779977746652,34.75,73212.42,14.3,-0.28443,0.00015,21.51067]
[1779977746681,34.75,73212.42,14.3,-0.28443,0.00015,21.51067]
[1779977746993,34.75,73212.42,14.3,-0.28443,0.00015,21.51067]
[1779977746999,34.75,73212.42,14.3,-0.28443,0.00015,21.51067]
[1779977747045,34.75,73212.42,14.3,-0.28443,0.00015,21.51067]
[1779977747098,34.75,73212.42,14.3,-0.28443,0.00015,21.51067]
[1779977747201,34.75,73212.42,14.3,-0.28443,0.00015,21.51067]
[1779977747320,34.75,73212.42,14.3,-0.28443,0.00015,21.51067]
[1779977747517,34.76,73198.42,14.3,-0.2866,0.00015,21.58424]
[1779977747779,34.76,73198.42,14.3,-0.2866,0.00015,21.58424]
[1779977747849,34.76,73198.42,14.3,-0.2866,0.00015,21.58424]
[1779977747866,34.76,73198.42,14.3,-0.2866,0.00015,21.58424]
[1779977747890,34.76,73198.42,14.3,-0.2866,0.00015,21.58424]
[1779977748312,34.76,73198.42,14.3,-0.2866,0.00015,21.58424]
[1779977748701,34.76,73191.48,14.3,-0.28767,0.00015,21.62049]
[1779977748779,34.76,73191.48,14.3,-0.28767,0.00015,21.62049]
[1779977748841,34.76,73191.48,14.3,-0.28767,0.00015,21.62049]
[1779977748887,34.76,73191.48,14.3,-0.28767,0.00015,21.62049]
[1779977749063,34.76,73191.48,14.3,-0.28767,0.00015,21.62049]
[1779977749148,34.76,73191.48,14.3,-0.28767,0.00015,21.62049]
[1779977749191,34.76,73191.48,14.3,-0.28767,0.00015,21.62049]
[1779977749686,34.76,73188.16,14.3,-0.28819,0.00015,21.63778]
[1779977749816,34.76,73188.16,14.3,-0.28819,0.00015,21.63778]
[1779977750351,34.76,73188.16,14.3,-0.28819,0.00015,21.63778]
[1779977750436,34.76,73188.16,14.3,-0.28819,0.00015,21.63778]
[1779977750675,34.76,73187.69,14.3,-0.28826,0.00015,21.64025]
[1779977751139,34.76,73187.69,14.3,-0.28826,0.00015,21.64025]
[1779977751460,34.76,73187.69,14.3,-0.28826,0.00015,21.64025]
[1779977751606,34.76,73193.34,14.3,-0.28739,0.00015,21.6109]
[1779977751706,34.76,73193.34,14.3,-0.28739,0.00015,21.6109]
[1779977751764,34.76,73193.34,14.3,-0.28739,0.00015,21.6109]
[1779977751880,34.76,73193.34,14.3,-0.28739,0.00015,21.6109]
[1779977752194,34.76,73193.34,14.3,-0.28739,0.00015,21.6109]
[1779977752292,34.76,73204.12,14.3,-0.28572,0.00015,21.55465]
[1779977754131,34.76,73203.8,14.3,-0.28578,0.00015,21.55643]
[1779977754193,34.76,73203.8,14.3,-0.28578,0.00015,21.55643]
[1779977754501,34.76,73203.8,14.3,-0.28578,0.00015,21.55643]
[1779977754281,34.76,73213.2,14.3,-0.28433,0.00015,21.50715]
[1779977755021,34.76,73213.2,14.3,-0.28433,0.00015,21.50715]
[1779977755119,34.76,73213.2,14.3,-0.28433,0.00015,21.50715]
[1779977755315,34.76,73213.2,14.3,-0.28433,0.00015,21.50715]
[1779977755401,34.76,73205.31,14.3,-0.28555,0.00015,21.54877]
[1779977756725,34.76,73201.38,14.3,-0.28616,0.00015,21.56947]
[1779977757411,34.76,73201.38,14.3,-0.28616,0.00015,21.56947]
[1779977758155,34.76,73203.71,14.3,-0.2858,0.00015,21.55737]
[1779977758240,34.76,73203.71,14.3,-0.2858,0.00015,21.55737]
[1779977759097,34.76,73201.93,14.3,-0.28608,0.00015,21.5668]
[1779977759226,34.76,73201.93,14.3,-0.28608,0.00015,21.5668]
[1779977760225,34.76,73198.84,14.3,-0.28656,0.00015,21.58305]
[1779977760386,34.76,73198.84,14.3,-0.28656,0.00015,21.58305]
[1779977760455,34.76,73207.84,14.3,-0.28517,0.00015,21.536]
[1779977760613,34.76,73207.84,14.3,-0.28517,0.00015,21.536]
[1779977760661,34.76,73207.84,14.3,-0.28517,0.00015,21.536]
[1779977761127,34.76,73207.84,14.3,-0.28517,0.00015,21.536]
[1779977761337,34.76,73207.84,14.3,-0.28517,0.00015,21.536]
[1779977761476,34.76,73207.84,14.3,-0.28517,0.00015,21.536]
[1779977761980,34.76,73208.41,14.3,-0.28509,0.00015,21.53314]
[1779977762015,34.76,73208.41,14.3,-0.28509,0.00015,21.53314]
[1779977762319,34.76,73208.41,14.3,-0.28509,0.00015,21.53314]
[1779977762366,34.76,73208.41,14.3,-0.28509,0.00015,21.53314]
[1779977762467,34.76,73184.42,14.3,-0.2888,0.00016,21.65836]
[1779977762690,34.76,73184.42,14.3,-0.2888,0.00016,21.65836]
[1779977763068,34.76,73184.42,14.3,-0.2888,0.00016,21.65836]
[1779977763081,34.76,73184.42,14.3,-0.2888,0.00016,21.65836]
[1779977763259,34.76,73184.42,14.3,-0.2888,0.00016,21.65836]
[1779977764265,34.76,73181.4,14.3,-0.28927,0.00016,21.67399]
[1779977765070,34.76,73182.86,14.3,-0.28904,0.00016,21.66644]
[1779977765331,34.76,73182.86,14.3,-0.28904,0.00016,21.66644]
[1779977765443,34.76,73161.89,14.3,-0.2923,0.00016,21.7742]
[1779977765710,34.76,73161.89,14.3,-0.2923,0.00016,21.7742]
[1779977765951,34.76,73161.89,14.3,-0.2923,0.00016,21.7742]
[1779977766085,34.76,73161.89,14.3,-0.2923,0.00016,21.7742]
[1779977766130,34.76,73161.89,14.3,-0.2923,0.00016,21.7742]
[1779977766373,34.76,73161.89,14.3,-0.2923,0.00016,21.7742]
[1779977767205,34.76,73159.54,14.3,-0.29267,0.00016,21.78608]
[1779977767326,34.76,73159.54,14.3,-0.29267,0.00016,21.78608]
[1779977767357,34.76,73159.54,14.3,-0.29267,0.00016,21.78608]
[1779977767514,34.76,73159.54,14.3,-0.29267,0.00016,21.78608]
[1779977767537,34.76,73159.54,14.3,-0.29267,0.00016,21.78608]
[1779977767459,34.76,73166.89,14.3,-0.29152,0.00016,21.74841]
[1779977767592,34.76,73166.89,14.3,-0.29152,0.00016,21.74841]
[1779977767813,34.76,73166.89,14.3,-0.29152,0.00016,21.74841]
[1779977767957,34.76,73166.89,14.3,-0.29152,0.00016,21.74841]
[1779977768276,34.76,73166.89,14.3,-0.29152,0.00016,21.74841]
[1779977768383,34.76,73166.89,14.3,-0.29152,0.00016,21.74841]
[1779977768536,34.76,73175.19,14.3,-0.29022,0.00016,21.70572]
[1779977768675,34.76,73175.19,14.3,-0.29022,0.00016,21.70572]
[1779977768808,34.76,73175.19,14.3,-0.29022,0.00016,21.70572]
[1779977768836,34.76,73175.19,14.3,-0.29022,0.00016,21.70572]
[1779977768918,34.76,73175.19,14.3,-0.29022,0.00016,21.70572]
[1779977769029,34.76,73175.19,14.3,-0.29022,0.00016,21.70572]
[1779977770025,34.76,73173.52,14.3,-0.29048,0.00016,21.71427]
[1779977770205,34.76,73173.52,14.3,-0.29048,0.00016,21.71427]
[1779977770435,34.76,73173.52,14.3,-0.29048,0.00016,21.71427]
[1779977770516,34.76,73163.77,14.3,-0.292,0.00016,21.76422]
[1779977770931,34.76,73163.77,14.3,-0.292,0.00016,21.76422]
[1779977770948,34.76,73163.77,14.3,-0.292,0.00016,21.76422]
[1779977771885,34.76,73162.25,14.3,-0.29223,0.00016,21.7719]
[1779977771999,34.76,73162.25,14.3,-0.29223,0.00016,21.7719]
[1779977772011,34.76,73162.25,14.3,-0.29223,0.00016,21.7719]
[1779977772073,34.76,73162.25,14.3,-0.29223,0.00016,21.7719]
[1779977772396,34.76,73162.25,14.3,-0.29223,0.00016,21.7719]
[1779977772894,34.76,73169.29,14.3,-0.29113,0.00016,21.73576]
[1779977772984,34.76,73169.29,14.3,-0.29113,0.00016,21.73576]
[1779977773160,34.76,73169.29,14.3,-0.29113,0.00016,21.73576]
[1779977773394,34.76,73169.29,14.3,-0.29113,0.00016,21.73576]
[1779977773454,34.76,73187.48,14.3,-0.28831,0.00015,21.64186]
[1779977773603,34.76,73187.48,14.3,-0.28831,0.00015,21.64186]
[1779977773784,34.76,73187.48,14.3,-0.28831,0.00015,21.64186]
[1779977775355,34.76,73192.07,14.3,-0.2876,0.00015,21.61804]
[1779977775402,34.76,73192.07,14.3,-0.2876,0.00015,21.61804]
[1779977776753,34.76,73200.48,14.3,-0.2863,0.00015,21.57428]
[1779977777190,34.76,73211.44,14.3,-0.28461,0.00015,21.51679]
[1779977779805,34.76,73213.35,14.3,-0.28433,0.00015,21.50711]
[1779977780064,34.76,73213.35,14.3,-0.28433,0.00015,21.50711]
[1779977780418,34.76,73213.35,14.3,-0.28433,0.00015,21.50711]
[1779977780467,34.76,73213.35,14.3,-0.28433,0.00015,21.50711]
[1779977780467,34.76,73229.81,14.3,-0.28181,0.00015,21.42012]
[1779977780845,34.76,73229.81,14.3,-0.28181,0.00015,21.42012]
[1779977781001,34.76,73229.81,14.3,-0.28181,0.00015,21.42012]
[1779977781305,34.76,73240.27,14.3,-0.28021,0.00015,21.36455]
[1779977781919,34.76,73240.27,14.3,-0.28021,0.00015,21.36455]
[1779977783462,34.76,73242.01,14.3,-0.27994,0.00015,21.35514]
[1779977783686,34.76,73241.61,14.3,-0.28,0.00015,21.35718]
[1779977784110,34.76,73241.61,14.3,-0.28,0.00015,21.35718]
[1779977784261,34.76,73257.35,14.3,-0.2776,0.00015,21.27257]
[1779977784731,34.76,73257.35,14.3,-0.2776,0.00015,21.27257]
[1779977784964,34.76,73257.35,14.3,-0.2776,0.00015,21.27257]
[1779977784975,34.76,73257.35,14.3,-0.2776,0.00015,21.27257]
[1779977785327,34.76,73257.35,14.3,-0.2776,0.00015,21.27257]
[1779977785397,34.76,73257.35,14.3,-0.2776,0.00015,21.27257]
[1779977785463,34.76,73269.92,14.3,-0.27569,0.00015,21.20435]
[1779977785634,34.76,73269.92,14.3,-0.27569,0.00015,21.20435]
[1779977785648,34.76,73269.92,14.3,-0.27569,0.00015,21.20435]
[1779977785818,34.76,73269.92,14.3,-0.27569,0.00015,21.20435]
[1779977786296,34.76,73269.92,14.3,-0.27569,0.00015,21.20435]
[1779977786469,34.76,73269.92,14.3,-0.27569,0.00015,21.20435]
[1779977786523,34.76,73265.87,14.3,-0.27631,0.00015,21.2264]
[1779977786916,34.76,73265.87,14.3,-0.27631,0.00015,21.2264]
[1779977787594,34.76,73265.87,14.3,-0.27631,0.00015,21.2264]
[1779977787409,34.76,73257.65,14.3,-0.27756,0.00015,21.27091]
[1779977787765,34.76,73257.65,14.3,-0.27756,0.00015,21.27091]
[1779977787985,34.76,73257.65,14.3,-0.27756,0.00015,21.27091]
[1779977788324,34.76,73257.65,14.3,-0.27756,0.00015,21.27091]
[1779977788416,34.76,73229.38,14.3,-0.28187,0.00015,21.42236]
[1779977788828,34.76,73229.38,14.3,-0.28187,0.00015,21.42236]
[1779977788940,34.76,73229.38,14.3,-0.28187,0.00015,21.42236]
[1779977789098,34.76,73229.38,14.3,-0.28187,0.00015,21.42236]
[1779977789193,34.76,73229.38,14.3,-0.28187,0.00015,21.42236]
[1779977789243,34.76,73229.38,14.3,-0.28187,0.00015,21.42236]
[1779977789330,34.76,73229.38,14.3,-0.28187,0.00015,21.42236]
[1779977789512,34.76,73222.22,14.3,-0.28297,0.00015,21.46056]
[1779977791983,34.77,73228.42,14.3,-0.28201,0.00015,21.42446]
[1779977792452,34.77,73228.42,14.3,-0.28201,0.00015,21.42446]
[1779977792492,34.77,73240.51,14.3,-0.28017,0.00015,21.3602]
[1779977792682,34.77,73240.51,14.3,-0.28017,0.00015,21.3602]
[1779977792996,34.77,73240.51,14.3,-0.28017,0.00015,21.3602]
[1779977793457,34.77,73240.51,14.3,-0.28017,0.00015,21.3602]
[1779977793549,34.77,73255.41,14.3,-0.2779,0.00015,21.28019]
[1779977793631,34.77,73255.41,14.3,-0.2779,0.00015,21.28019]
[1779977794051,34.77,73255.41,14.3,-0.2779,0.00015,21.28019]
[1779977794183,34.77,73255.41,14.3,-0.2779,0.00015,21.28019]
[1779977794338,34.77,73266.5,14.3,-0.27621,0.00015,21.22021]
[1779977795422,34.77,73266.5,14.3,-0.27621,0.00015,21.22021]
[1779977795523,34.77,73270.61,14.3,-0.27559,0.00015,21.19782]
[1779977796228,34.77,73270.61,14.3,-0.27559,0.00015,21.19782]
[1779977796354,34.77,73271.25,14.3,-0.27549,0.00015,21.19439]
[1779977796927,34.77,73271.25,14.3,-0.27549,0.00015,21.19439]
[1779977797361,34.77,73263.94,14.3,-0.2766,0.00015,21.23413]
[1779977797592,34.77,73263.94,14.3,-0.2766,0.00015,21.23413]
[1779977797836,34.77,73263.94,14.3,-0.2766,0.00015,21.23413]
[1779977797993,34.77,73263.94,14.3,-0.2766,0.00015,21.23413]
[1779977798368,34.77,73267.3,14.3,-0.27609,0.00015,21.21592]
[1779977798934,34.77,73267.3,14.3,-0.27609,0.00015,21.21592]
[1779977799115,34.77,73267.3,14.3,-0.27609,0.00015,21.21592]
[1779977801466,34.77,73273.53,14.3,-0.27515,0.00015,21.182]
[1779977801515,34.77,73270.27,14.3,-0.27564,0.00015,21.19974]
[1779977807432,34.77,73265.14,14.3,-0.27642,0.00015,21.22774]
[1779977807635,34.77,73265.14,14.3,-0.27642,0.00015,21.22774]
[1779977808023,34.77,73265.14,14.3,-0.27642,0.00015,21.22774]
[1779977808439,34.77,73267.65,14.3,-0.27604,0.00015,21.21414]
[1779977809985,34.77,73269.36,14.3,-0.27578,0.00015,21.20482]
[1779977810249,34.77,73269.36,14.3,-0.27578,0.00015,21.20482]
[1779977810543,34.77,73269.36,14.3,-0.27578,0.00015,21.20482]
[1779977810585,34.77,73269.36,14.3,-0.27578,0.00015,21.20482]
[1779977810528,34.77,73256.71,14.3,-0.2777,0.00015,21.27329]
[1779977811942,34.77,73256.37,14.3,-0.27775,0.00015,21.2751]
[1779977812058,34.77,73256.37,14.3,-0.27775,0.00015,21.2751]
[1779977812863,34.77,73256.13,14.3,-0.27779,0.00015,21.27637]
[1779977812989,34.77,73256.13,14.3,-0.27779,0.00015,21.27637]
[1779977813018,34.77,73256.13,14.3,-0.27779,0.00015,21.27637]
[1779977813266,34.77,73256.13,14.3,-0.27779,0.00015,21.27637]
[1779977813592,34.77,73267.68,14.3,-0.27603,0.00015,21.21377]
[1779977813717,34.77,73267.68,14.3,-0.27603,0.00015,21.21377]
[1779977813781,34.77,73267.68,14.3,-0.27603,0.00015,21.21377]
[1779977813796,34.77,73267.68,14.3,-0.27603,0.00015,21.21377]
[1779977813984,34.77,73267.68,14.3,-0.27603,0.00015,21.21377]
[1779977813993,34.77,73267.68,14.3,-0.27603,0.00015,21.21377]
[1779977814053,34.77,73267.68,14.3,-0.27603,0.00015,21.21377]
[1779977814069,34.77,73267.68,14.3,-0.27603,0.00015,21.21377]
[1779977814491,34.77,73267.68,14.3,-0.27603,0.00015,21.21377]
[1779977814536,34.77,73267.68,14.3,-0.27603,0.00015,21.21377]
[1779977814550,34.77,73267.68,14.3,-0.27603,0.00015,21.21377]
[1779977814555,34.77,73289.96,14.3,-0.27267,0.00015,21.09208]
[1779977814816,34.77,73289.96,14.3,-0.27267,0.00015,21.09208]
[1779977814830,34.77,73289.96,14.3,-0.27267,0.00015,21.09208]
[1779977814860,34.77,73289.96,14.3,-0.27267,0.00015,21.09208]
[1779977815084,34.77,73289.96,14.3,-0.27267,0.00015,21.09208]
[1779977815292,34.77,73289.96,14.3,-0.27267,0.00015,21.09208]
[1779977815305,34.77,73289.96,14.3,-0.27267,0.00015,21.09208]
[1779977815548,34.77,73289.96,14.3,-0.27267,0.00015,21.09208]
[1779977815579,34.77,73306.12,14.3,-0.27024,0.00015,21.00305]
[1779977815824,34.77,73306.12,14.3,-0.27024,0.00015,21.00305]
[1779977815930,34.77,73306.12,14.3,-0.27024,0.00015,21.00305]
[1779977816077,34.77,73306.12,14.3,-0.27024,0.00015,21.00305]
[1779977816467,34.77,73306.12,14.3,-0.27024,0.00015,21.00305]
[1779977816982,34.77,73303.74,14.3,-0.2706,0.00015,21.01633]
[1779977817307,34.77,73303.74,14.3,-0.2706,0.00015,21.01633]
[1779977817529,34.77,73303.74,14.3,-0.2706,0.00015,21.01633]
[1779977817587,34.77,73303.24,14.3,-0.27068,0.00015,21.01919]
[1779977817693,34.77,73303.24,14.3,-0.27068,0.00015,21.01919]
[1779977818077,34.77,73303.24,14.3,-0.27068,0.00015,21.01919]
[1779977818310,34.77,73303.24,14.3,-0.27068,0.00015,21.01919]
[1779977818421,34.77,73303.24,14.3,-0.27068,0.00015,21.01919]
[1779977818506,34.77,73303.24,14.3,-0.27068,0.00015,21.01919]
[1779977818523,34.77,73307.01,14.3,-0.27012,0.00015,20.99841]
[1779977818859,34.77,73307.01,14.3,-0.27012,0.00015,20.99841]
[1779977818867,34.77,73307.01,14.3,-0.27012,0.00015,20.99841]
[1779977819205,34.77,73307.01,14.3,-0.27012,0.00015,20.99841]
[1779977819362,34.77,73307.01,14.3,-0.27012,0.00015,20.99841]
[1779977819600,34.77,73307.01,14.3,-0.27012,0.00015,20.99841]
[1779977819606,34.77,73318.83,14.3,-0.26835,0.00015,20.93286]
[1779977819654,34.77,73318.83,14.3,-0.26835,0.00015,20.93286]
[1779977819656,34.77,73318.83,14.3,-0.26835,0.00015,20.93286]
[1779977819832,34.77,73318.83,14.3,-0.26835,0.00015,20.93286]
[1779977820639,34.77,73319.05,14.3,-0.26832,0.00015,20.93182]
[1779977821289,34.77,73319.05,14.3,-0.26832,0.00015,20.93182]
[1779977821551,34.77,73326.62,14.3,-0.2672,0.00015,20.88975]
[1779977821677,34.77,73326.62,14.3,-0.2672,0.00015,20.88975]
[1779977821861,34.77,73326.62,14.3,-0.2672,0.00015,20.88975]
[1779977821895,34.77,73326.62,14.3,-0.2672,0.00015,20.88975]
[1779977822557,34.78,73336.87,14.3,-0.26571,0.00015,20.83384]
[1779977822917,34.78,73336.87,14.3,-0.26571,0.00015,20.83384]
[1779977822995,34.78,73336.87,14.3,-0.26571,0.00015,20.83384]
[1779977823108,34.78,73336.87,14.3,-0.26571,0.00015,20.83384]
[1779977824489,34.78,73338.33,14.3,-0.2655,0.00015,20.82585]
[1779977824521,34.78,73338.33,14.3,-0.2655,0.00015,20.82585]
[1779977824558,34.78,73338.33,14.3,-0.2655,0.00015,20.82585]
[1779977826374,34.78,73344.37,14.3,-0.26462,0.00015,20.79231]
[1779977827252,34.78,73348.1,14.3,-0.26407,0.00015,20.77153]
[1779977827597,34.78,73333.98,14.3,-0.26617,0.00015,20.85129]
[1779977827850,34.78,73333.98,14.3,-0.26617,0.00015,20.85129]
[1779977828044,34.78,73333.98,14.3,-0.26617,0.00015,20.85129]
[1779977828107,34.78,73333.98,14.3,-0.26617,0.00015,20.85129]
[1779977828343,34.78,73333.98,14.3,-0.26617,0.00015,20.85129]
[1779977828607,34.78,73314.85,14.3,-0.26902,0.00015,20.95809]
[1779977828929,34.78,73314.85,14.3,-0.26902,0.00015,20.95809]
[1779977828977,34.78,73314.85,14.3,-0.26902,0.00015,20.95809]
[1779977829403,34.78,73314.85,14.3,-0.26902,0.00015,20.95809]
[1779977829612,34.78,73318.59,14.3,-0.26847,0.00015,20.93766]
[1779977829843,34.78,73318.59,14.3,-0.26847,0.00015,20.93766]
[1779977829920,34.78,73318.59,14.3,-0.26847,0.00015,20.93766]
[1779977830166,34.78,73318.59,14.3,-0.26847,0.00015,20.93766]
[1779977831159,34.78,73322.59,14.3,-0.26788,0.00015,20.91548]
[1779977831463,34.78,73322.59,14.3,-0.26788,0.00015,20.91548]
[1779977831628,34.79,73309.22,14.3,-0.26988,0.00015,20.98994]
[1779977832058,34.79,73309.22,14.3,-0.26988,0.00015,20.98994]
[1779977832648,34.79,73309.22,14.3,-0.26988,0.00015,20.98994]
[1779977832654,34.79,73321.1,14.3,-0.26811,0.00015,20.92405]
[1779977833047,34.79,73321.1,14.3,-0.26811,0.00015,20.92405]
[1779977833404,34.79,73321.1,14.3,-0.26811,0.00015,20.92405]
[1779977833782,34.79,73323.63,14.3,-0.26774,0.00015,20.91007]
[1779977833861,34.79,73323.63,14.3,-0.26774,0.00015,20.91007]
[1779977833993,34.79,73323.63,14.3,-0.26774,0.00015,20.91007]
[1779977834318,34.79,73323.63,14.3,-0.26774,0.00015,20.91007]
[1779977834425,34.79,73323.63,14.3,-0.26774,0.00015,20.91007]
[1779977834434,34.79,73323.63,14.3,-0.26774,0.00015,20.91007]
[1779977834481,34.79,73323.63,14.3,-0.26774,0.00015,20.91007]
[1779977834654,34.79,73322.33,14.3,-0.26793,0.00015,20.91747]
[1779977834975,34.79,73322.33,14.3,-0.26793,0.00015,20.91747]
[1779977835345,34.79,73322.33,14.3,-0.26793,0.00015,20.91747]
[1779977835555,34.79,73322.33,14.3,-0.26793,0.00015,20.91747]
[1779977835594,34.79,73322.33,14.3,-0.26793,0.00015,20.91747]
[1779977835842,34.79,73319.21,14.3,-0.2684,0.00015,20.93506]
[1779977835981,34.79,73319.21,14.3,-0.2684,0.00015,20.93506]
[1779977836228,34.79,73319.21,14.3,-0.2684,0.00015,20.93506]
[1779977836402,34.79,73319.21,14.3,-0.2684,0.00015,20.93506]
[1779977836448,34.79,73319.21,14.3,-0.2684,0.00015,20.93506]
[1779977836987,34.79,73319.21,14.3,-0.26841,0.00015,20.93526]
[1779977837143,34.79,73319.21,14.3,-0.26841,0.00015,20.93526]
[1779977837151,34.79,73319.21,14.3,-0.26841,0.00015,20.93526]
[1779977837211,34.79,73319.21,14.3,-0.26841,0.00015,20.93526]
[1779977837302,34.79,73319.21,14.3,-0.26841,0.00015,20.93526]
[1779977837377,34.79,73319.21,14.3,-0.26841,0.00015,20.93526]
[1779977837468,34.79,73319.21,14.3,-0.26841,0.00015,20.93526]
[1779977837531,34.79,73319.21,14.3,-0.26841,0.00015,20.93526]
[1779977837658,34.79,73319.21,14.3,-0.26841,0.00015,20.93526]
[1779977837571,34.79,73320.26,14.3,-0.26826,0.00015,20.92961]
[1779977837755,34.79,73320.26,14.3,-0.26826,0.00015,20.92961]
[1779977837991,34.79,73320.26,14.3,-0.26826,0.00015,20.92961]
[1779977838017,34.79,73320.26,14.3,-0.26826,0.00015,20.92961]
[1779977838157,34.79,73320.26,14.3,-0.26826,0.00015,20.92961]
[1779977838218,34.79,73320.26,14.3,-0.26826,0.00015,20.92961]
[1779977838419,34.79,73320.26,14.3,-0.26826,0.00015,20.92961]
[1779977839031,34.79,73325.42,14.3,-0.26749,0.00015,20.90098]
[1779977839237,34.79,73325.42,14.3,-0.26749,0.00015,20.90098]
[1779977839347,34.79,73325.42,14.3,-0.26749,0.00015,20.90098]
[1779977839640,34.79,73325.42,14.3,-0.26749,0.00015,20.90098]
[1779977839801,34.79,73332.7,14.3,-0.26641,0.00015,20.86046]
[1779977839946,34.79,73332.7,14.3,-0.26641,0.00015,20.86046]
[1779977840021,34.79,73332.7,14.3,-0.26641,0.00015,20.86046]
[1779977840248,34.79,73332.7,14.3,-0.26641,0.00015,20.86046]
[1779977840293,34.79,73332.7,14.3,-0.26641,0.00015,20.86046]
[1779977840379,34.79,73332.7,14.3,-0.26641,0.00015,20.86046]
[1779977840433,34.79,73332.7,14.3,-0.26641,0.00015,20.86046]
[1779977840586,34.79,73332.7,14.3,-0.26641,0.00015,20.86046]
[1779977840630,34.79,73332.7,14.3,-0.26641,0.00015,20.86046]
[1779977840608,34.79,73345.01,14.3,-0.26459,0.00015,20.79156]
[1779977840757,34.79,73345.01,14.3,-0.26459,0.00015,20.79156]
[1779977840864,34.79,73345.01,14.3,-0.26459,0.00015,20.79156]
[1779977840970,34.79,73345.01,14.3,-0.26459,0.00015,20.79156]
[1779977841140,34.79,73345.01,14.3,-0.26459,0.00015,20.79156]
[1779977841297,34.79,73345.01,14.3,-0.26459,0.00015,20.79156]
[1779977841355,34.79,73345.01,14.3,-0.26459,0.00015,20.79156]
[1779977841384,34.79,73345.01,14.3,-0.26459,0.00015,20.79156]
[1779977841847,34.79,73346.76,14.3,-0.26434,0.00015,20.78198]
[1779977841889,34.79,73346.76,14.3,-0.26434,0.00015,20.78198]
[1779977842111,34.79,73346.76,14.3,-0.26434,0.00015,20.78198]
[1779977842412,34.79,73346.76,14.3,-0.26434,0.00015,20.78198]
[1779977842735,34.8,73348.98,14.3,-0.26402,0.00015,20.76975]
[1779977842848,34.8,73348.98,14.3,-0.26402,0.00015,20.76975]
[1779977842889,34.8,73348.98,14.3,-0.26402,0.00015,20.76975]
[1779977843413,34.8,73348.98,14.3,-0.26402,0.00015,20.76975]
[1779977843510,34.8,73348.98,14.3,-0.26402,0.00015,20.76975]
[1779977843596,34.8,73349.44,14.3,-0.26396,0.00015,20.76745]
[1779977843798,34.8,73349.44,14.3,-0.26396,0.00015,20.76745]
[1779977844970,34.8,73353.81,14.3,-0.26331,0.00015,20.74275]
[1779977845606,34.8,73354.88,14.3,-0.26317,0.00015,20.73726]
[1779977845844,34.8,73354.88,14.3,-0.26317,0.00015,20.73726]
[1779977846087,34.8,73354.88,14.3,-0.26317,0.00015,20.73726]
[1779977846761,34.8,73347.73,14.3,-0.26423,0.00015,20.77766]
[1779977847470,34.8,73336.14,14.3,-0.26596,0.00015,20.84343]
[1779977848735,34.8,73339.67,14.3,-0.26544,0.00015,20.82384]
[1779977852527,34.81,73347.29,14.3,-0.26433,0.00015,20.7815]
[1779977852623,34.81,73349.64,14.3,-0.26397,0.00015,20.76517]
[1779977854531,34.81,73364.41,14.3,-0.2618,0.00015,20.68207]
[1779977856449,34.81,73364.21,14.3,-0.26183,0.00015,20.68321]
[1779977856706,34.81,73360.05,14.3,-0.26246,0.00015,20.70738]
[1779977857673,34.81,73360.05,14.3,-0.26246,0.00015,20.70738]
[1779977857897,34.81,73361.62,14.3,-0.26223,0.00015,20.69875]
[1779977862576,34.82,73367.22,14.3,-0.26143,0.00015,20.66779]
[1779977862650,34.82,73367.74,14.3,-0.26137,0.00015,20.66545]
[1779977862717,34.82,73367.74,14.3,-0.26137,0.00015,20.66545]
[1779977863092,34.82,73367.74,14.3,-0.26137,0.00015,20.66545]
[1779977863094,34.82,73367.74,14.3,-0.26137,0.00015,20.66545]
[1779977863148,34.82,73367.67,14.3,-0.26138,0.00015,20.66585]
[1779977864142,34.82,73367.67,14.3,-0.26138,0.00015,20.66585]
[1779977864869,34.82,73363.58,14.3,-0.26198,0.00015,20.68913]
[1779977865122,34.82,73363.58,14.3,-0.26198,0.00015,20.68913]
[1779977865520,34.82,73363.58,14.3,-0.26198,0.00015,20.68913]
[1779977865638,34.82,73363.58,14.3,-0.26198,0.00015,20.68913]
[1779977865634,34.82,73353.52,14.3,-0.26347,0.00015,20.74639]
[1779977866367,34.82,73353.52,14.3,-0.26347,0.00015,20.74639]
[1779977866425,34.82,73353.52,14.3,-0.26347,0.00015,20.74639]
[1779977866459,34.82,73353.52,14.3,-0.26347,0.00015,20.74639]
[1779977866594,34.82,73353.52,14.3,-0.26347,0.00015,20.74639]
[1779977868280,34.82,73358.2,14.3,-0.26279,0.00015,20.72036]
[1779977869389,34.82,73360.65,14.3,-0.26244,0.00015,20.70673]
[1779977869641,34.82,73360.65,14.3,-0.26244,0.00015,20.70673]
[1779977869991,34.84,73361.67,14.3,-0.26235,0.00015,20.70351]
[1779977870552,34.84,73361.67,14.3,-0.26235,0.00015,20.70351]
[1779977870653,34.84,73367.36,14.3,-0.26152,0.00015,20.67148]
[1779977871228,34.84,73367.36,14.3,-0.26152,0.00015,20.67148]
[1779977873595,34.85,73365.45,14.3,-0.26188,0.00015,20.6853]
[1779977874678,34.86,73364.88,14.3,-0.26202,0.00015,20.69084]
[1779977875629,34.87,73368.98,14.3,-0.26147,0.00015,20.6698]
[1779977875938,34.87,73366.8,14.3,-0.26179,0.00015,20.68242]
[1779977878630,34.87,73369.58,14.3,-0.2614,0.00015,20.6671]
[1779977879036,34.87,73371.35,14.3,-0.26114,0.00015,20.65729]
[1779977879087,34.87,73371.35,14.3,-0.26114,0.00015,20.65729]
[1779977879111,34.87,73371.35,14.3,-0.26114,0.00015,20.65729]
[1779977884891,34.88,73365.48,14.3,-0.26202,0.00015,20.69096]
[1779977885432,34.88,73365.48,14.3,-0.26202,0.00015,20.69096]
[1779977885576,34.88,73365.48,14.3,-0.26202,0.00015,20.69096]
[1779977886941,34.88,73359.5,14.3,-0.2629,0.00015,20.72502]
[1779977887336,34.88,73359.5,14.3,-0.2629,0.00015,20.72502]
[1779977887347,34.88,73359.5,14.3,-0.2629,0.00015,20.72502]
[1779977887924,34.88,73357.58,14.3,-0.26319,0.00015,20.73605]
[1779977888356,34.88,73357.58,14.3,-0.26319,0.00015,20.73605]
[1779977888360,34.88,73357.58,14.3,-0.26319,0.00015,20.73605]
[1779977888701,34.88,73357.58,14.3,-0.26319,0.00015,20.73605]
[1779977888658,34.88,73335.06,14.3,-0.26652,0.00015,20.86253]
[1779977888836,34.88,73335.06,14.3,-0.26652,0.00015,20.86253]
[1779977888875,34.88,73335.06,14.3,-0.26652,0.00015,20.86253]
[1779977888908,34.88,73335.06,14.3,-0.26652,0.00015,20.86253]
[1779977889075,34.88,73335.06,14.3,-0.26652,0.00015,20.86253]
[1779977889205,34.88,73335.06,14.3,-0.26652,0.00015,20.86253]
[1779977889237,34.88,73335.06,14.3,-0.26652,0.00015,20.86253]
[1779977889292,34.88,73335.06,14.3,-0.26652,0.00015,20.86253]
[1779977889673,34.88,73326.5,14.3,-0.26779,0.00015,20.91041]
[1779977890646,34.88,73326.5,14.3,-0.26779,0.00015,20.91041]
[1779977890656,34.88,73326.07,14.3,-0.26786,0.00015,20.91291]
[1779977890808,34.88,73326.07,14.3,-0.26786,0.00015,20.91291]
[1779977890843,34.88,73326.07,14.3,-0.26786,0.00015,20.91291]
[1779977890921,34.88,73326.07,14.3,-0.26786,0.00015,20.91291]
[1779977890929,34.88,73326.07,14.3,-0.26786,0.00015,20.91291]
[1779977891082,34.88,73326.07,14.3,-0.26786,0.00015,20.91291]
[1779977891174,34.88,73326.07,14.3,-0.26786,0.00015,20.91291]
[1779977891319,34.88,73326.07,14.3,-0.26786,0.00015,20.91291]
[1779977891364,34.88,73326.07,14.3,-0.26786,0.00015,20.91291]
[1779977891427,34.88,73326.07,14.3,-0.26786,0.00015,20.91291]
[1779977891513,34.88,73326.07,14.3,-0.26786,0.00015,20.91291]
[1779977891684,34.88,73326.07,14.3,-0.26786,0.00015,20.91291]
[1779977891817,34.88,73324.23,14.3,-0.26813,0.00015,20.92324]
[1779977891846,34.88,73324.23,14.3,-0.26813,0.00015,20.92324]
[1779977892104,34.88,73324.23,14.3,-0.26813,0.00015,20.92324]
[1779977892608,34.88,73324.23,14.3,-0.26813,0.00015,20.92324]
[1779977892612,34.88,73324.23,14.3,-0.26813,0.00015,20.92324]
[1779977892688,34.88,73324.23,14.3,-0.26813,0.00015,20.92324]
[1779977892864,34.88,73326.29,14.3,-0.26783,0.00015,20.91196]
[1779977893029,34.88,73326.29,14.3,-0.26783,0.00015,20.91196]
[1779977893281,34.88,73326.29,14.3,-0.26783,0.00015,20.91196]
[1779977893428,34.88,73326.29,14.3,-0.26783,0.00015,20.91196]
[1779977893467,34.88,73326.29,14.3,-0.26783,0.00015,20.91196]
[1779977893880,34.88,73324.52,14.3,-0.2681,0.00015,20.92199]
[1779977894145,34.88,73324.52,14.3,-0.2681,0.00015,20.92199]
[1779977894466,34.88,73324.52,14.3,-0.2681,0.00015,20.92199]
[1779977894521,34.88,73324.52,14.3,-0.2681,0.00015,20.92199]
[1779977894858,34.88,73324.89,14.3,-0.26805,0.00015,20.92011]
[1779977895141,34.88,73324.89,14.3,-0.26805,0.00015,20.92011]
[1779977895217,34.88,73324.89,14.3,-0.26805,0.00015,20.92011]
[1779977895653,34.88,73324.89,14.3,-0.26805,0.00015,20.92011]
[1779977895815,34.88,73322.06,14.3,-0.26847,0.00015,20.93601]
[1779977895895,34.88,73322.06,14.3,-0.26847,0.00015,20.93601]
[1779977895978,34.88,73322.06,14.3,-0.26847,0.00015,20.93601]
[1779977896606,34.88,73322.06,14.3,-0.26847,0.00015,20.93601]
[1779977896638,34.88,73322.06,14.3,-0.26847,0.00015,20.93601]
[1779977896744,34.88,73322.06,14.3,-0.26847,0.00015,20.93601]
[1779977896893,34.88,73322.09,14.3,-0.26847,0.00015,20.93601]
[1779977897100,34.88,73322.09,14.3,-0.26847,0.00015,20.93601]
[1779977897253,34.88,73322.09,14.3,-0.26847,0.00015,20.93601]
[1779977897458,34.88,73322.09,14.3,-0.26847,0.00015,20.93601]
[1779977897523,34.88,73322.09,14.3,-0.26847,0.00015,20.93601]
[1779977897590,34.88,73322.09,14.3,-0.26847,0.00015,20.93601]
[1779977897846,34.88,73325.55,14.3,-0.26796,0.00015,20.91696]
[1779977897867,34.88,73325.55,14.3,-0.26796,0.00015,20.91696]
[1779977897895,34.88,73325.55,14.3,-0.26796,0.00015,20.91696]
[1779977898048,34.88,73325.55,14.3,-0.26796,0.00015,20.91696]
[1779977898121,34.88,73325.55,14.3,-0.26796,0.00015,20.91696]
[1779977898284,34.88,73325.55,14.3,-0.26796,0.00015,20.91696]
[1779977898379,34.88,73325.55,14.3,-0.26796,0.00015,20.91696]
[1779977898530,34.88,73325.55,14.3,-0.26796,0.00015,20.91696]
[1779977898584,34.88,73325.55,14.3,-0.26796,0.00015,20.91696]
[1779977898888,34.88,73320.17,14.3,-0.26877,0.00015,20.94701]
[1779977898962,34.88,73320.17,14.3,-0.26877,0.00015,20.94701]
[1779977899143,34.88,73320.17,14.3,-0.26877,0.00015,20.94701]
[1779977899256,34.88,73320.17,14.3,-0.26877,0.00015,20.94701]
[1779977899260,34.88,73320.17,14.3,-0.26877,0.00015,20.94701]
[1779977899415,34.88,73320.17,14.3,-0.26877,0.00015,20.94701]
[1779977899662,34.88,73320.17,14.3,-0.26877,0.00015,20.94701]
[1779977899736,34.88,73320.17,14.3,-0.26877,0.00015,20.94701]
[1779977899973,34.88,73315.18,14.3,-0.26952,0.00015,20.9748]
[1779977900301,34.88,73315.18,14.3,-0.26952,0.00015,20.9748]
[1779977901143,34.89,73319.7,14.3,-0.26885,0.00015,20.9499]
[1779977901239,34.89,73319.7,14.3,-0.26885,0.00015,20.9499]
[1779977901755,34.89,73322.85,14.3,-0.26838,0.00015,20.93258]
[1779977901795,34.89,73322.85,14.3,-0.26838,0.00015,20.93258]
[1779977902237,34.89,73322.85,14.3,-0.26838,0.00015,20.93258]
[1779977902415,34.89,73322.85,14.3,-0.26838,0.00015,20.93258]
[1779977902626,34.89,73310.7,14.3,-0.2702,0.00015,21.00007]
[1779977903463,34.89,73310.7,14.3,-0.2702,0.00015,21.00007]
[1779977904010,34.89,73308.86,14.3,-0.27048,0.00015,21.01031]
[1779977904491,34.89,73308.86,14.3,-0.27048,0.00015,21.01031]
[1779977904761,34.89,73308.86,14.3,-0.27048,0.00015,21.01031]
[1779977904894,34.89,73311.21,14.3,-0.27013,0.00015,20.99742]
[1779977904946,34.89,73311.21,14.3,-0.27013,0.00015,20.99742]
[1779977905204,34.89,73311.21,14.3,-0.27013,0.00015,20.99742]
[1779977905420,34.89,73311.21,14.3,-0.27013,0.00015,20.99742]
[1779977905677,34.89,73311.21,14.3,-0.27013,0.00015,20.99742]
[1779977909263,34.89,73306.59,14.3,-0.27083,0.00015,21.0232]
[1779977909356,34.89,73306.59,14.3,-0.27083,0.00015,21.0232]
[1779977909829,34.89,73304.93,14.3,-0.27108,0.00015,21.03239]
[1779977909846,34.89,73304.93,14.3,-0.27108,0.00015,21.03239]
[1779977910350,34.89,73304.93,14.3,-0.27108,0.00015,21.03239]
[1779977910482,34.89,73304.93,14.3,-0.27108,0.00015,21.03239]
[1779977911064,34.89,73306.95,14.3,-0.27077,0.00015,21.02131]
[1779977911410,34.89,73306.95,14.3,-0.27077,0.00015,21.02131]
[1779977911467,34.89,73306.95,14.3,-0.27077,0.00015,21.02131]
[1779977911662,34.89,73306.95,14.3,-0.27077,0.00015,21.02131]
[1779977911758,34.89,73306.95,14.3,-0.27077,0.00015,21.02131]
[1779977911715,34.89,73327.89,14.3,-0.26763,0.00015,20.90182]
[1779977911853,34.89,73327.89,14.3,-0.26763,0.00015,20.90182]
[1779977912088,34.89,73327.89,14.3,-0.26763,0.00015,20.90182]
[1779977912273,34.89,73327.89,14.3,-0.26763,0.00015,20.90182]
[1779977912335,34.89,73327.89,14.3,-0.26763,0.00015,20.90182]
[1779977912393,34.89,73327.89,14.3,-0.26763,0.00015,20.90182]
[1779977912740,34.89,73337.78,14.3,-0.26616,0.00015,20.84675]
[1779977912907,34.89,73337.78,14.3,-0.26616,0.00015,20.84675]
[1779977912940,34.89,73337.78,14.3,-0.26616,0.00015,20.84675]
[1779977912961,34.89,73337.78,14.3,-0.26616,0.00015,20.84675]
[1779977913196,34.89,73337.78,14.3,-0.26616,0.00015,20.84675]
[1779977913319,34.89,73337.78,14.3,-0.26616,0.00015,20.84675]
[1779977913450,34.89,73337.78,14.3,-0.26616,0.00015,20.84675]
[1779977913613,34.89,73337.78,14.3,-0.26616,0.00015,20.84675]
[1779977913723,34.89,73352.74,14.3,-0.26396,0.00015,20.76297]
[1779977914109,34.89,73352.74,14.3,-0.26396,0.00015,20.76297]
[1779977914800,34.89,73356.35,14.3,-0.26342,0.00015,20.74256]
[1779977915582,34.89,73356.35,14.3,-0.26342,0.00015,20.74256]
[1779977915683,34.89,73351.59,14.3,-0.26412,0.00015,20.76933]
[1779977915825,34.89,73351.59,14.3,-0.26412,0.00015,20.76933]
[1779977916791,34.89,73354.99,14.3,-0.26362,0.00015,20.75018]
[1779977917598,34.89,73354.99,14.3,-0.26362,0.00015,20.75018]
[1779977918674,34.89,73355.93,14.3,-0.26348,0.00015,20.74483]
[1779977919131,34.89,73360.32,14.3,-0.26283,0.00015,20.72]
[1779977919162,34.89,73360.32,14.3,-0.26283,0.00015,20.72]
[1779977919534,34.89,73372.51,14.3,-0.26104,0.00015,20.6509]
[1779977920389,34.89,73372.51,14.3,-0.26104,0.00015,20.6509]
[1779977921135,34.89,73377.84,14.3,-0.26026,0.00015,20.62064]
[1779977921362,34.89,73377.84,14.3,-0.26026,0.00015,20.62064]
[1779977921440,34.89,73377.84,14.3,-0.26026,0.00015,20.62064]
[1779977921746,34.89,73377.84,14.3,-0.26026,0.00015,20.62064]
[1779977922133,34.89,73377.0,14.3,-0.26039,0.00015,20.6255]
[1779977922391,34.89,73377.0,14.3,-0.26039,0.00015,20.6255]
[1779977922515,34.89,73377.0,14.3,-0.26039,0.00015,20.6255]
[1779977922548,34.89,73377.0,14.3,-0.26039,0.00015,20.6255]
[1779977922615,34.89,73377.0,14.3,-0.26039,0.00015,20.6255]
[1779977922708,34.89,73386.02,14.3,-0.25907,0.00015,20.57409]
[1779977922960,34.89,73386.02,14.3,-0.25907,0.00015,20.57409]
[1779977923228,34.89,73386.02,14.3,-0.25907,0.00015,20.57409]
[1779977923363,34.89,73386.02,14.3,-0.25907,0.00015,20.57409]
[1779977923401,34.89,73386.02,14.3,-0.25907,0.00015,20.57409]
[1779977923421,34.89,73386.02,14.3,-0.25907,0.00015,20.57409]
[1779977923456,34.89,73386.02,14.3,-0.25907,0.00015,20.57409]
[1779977923614,34.89,73386.02,14.3,-0.25907,0.00015,20.57409]
[1779977923774,34.89,73386.02,14.3,-0.25907,0.00015,20.57409]
[1779977923783,34.89,73394.77,14.3,-0.25779,0.00015,20.52386]
[1779977923826,34.89,73394.77,14.3,-0.25779,0.00015,20.52386]
[1779977923999,34.89,73394.77,14.3,-0.25779,0.00015,20.52386]
[1779977924065,34.89,73394.77,14.3,-0.25779,0.00015,20.52386]
[1779977924514,34.89,73394.77,14.3,-0.25779,0.00015,20.52386]
[1779977924690,34.89,73396.6,14.3,-0.25752,0.00015,20.5133]
[1779977925216,34.89,73396.6,14.3,-0.25752,0.00015,20.5133]
[1779977925226,34.89,73396.6,14.3,-0.25752,0.00015,20.5133]
[1779977925621,34.89,73396.6,14.3,-0.25752,0.00015,20.5133]
[1779977925652,34.89,73396.6,14.3,-0.25752,0.00015,20.5133]
[1779977925690,34.89,73396.6,14.3,-0.25752,0.00015,20.5133]
[1779977925761,34.89,73394.59,14.3,-0.25781,0.00015,20.5247]
[1779977925984,34.89,73394.59,14.3,-0.25781,0.00015,20.5247]
[1779977926034,34.89,73394.59,14.3,-0.25781,0.00015,20.5247]
[1779977926062,34.89,73394.59,14.3,-0.25781,0.00015,20.5247]
[1779977926136,34.89,73394.59,14.3,-0.25781,0.00015,20.5247]
[1779977926529,34.89,73394.59,14.3,-0.25781,0.00015,20.5247]
[1779977926760,34.89,73383.33,14.3,-0.25946,0.00015,20.58908]
[1779977927393,34.89,73383.33,14.3,-0.25946,0.00015,20.58908]
[1779977927915,34.89,73379.56,14.3,-0.26001,0.00015,20.61054]
[1779977927955,34.89,73379.56,14.3,-0.26001,0.00015,20.61054]
[1779977928430,34.89,73379.56,14.3,-0.26001,0.00015,20.61054]
[1779977928630,34.89,73379.56,14.3,-0.26001,0.00015,20.61054]
[1779977928756,34.89,73379.56,14.3,-0.26001,0.00015,20.61054]
[1779977928709,34.89,73386.87,14.3,-0.25894,0.00015,20.56873]
[1779977929075,34.89,73386.87,14.3,-0.25894,0.00015,20.56873]
[1779977929242,34.89,73386.87,14.3,-0.25894,0.00015,20.56873]
[1779977929595,34.89,73395.75,14.3,-0.25764,0.00015,20.51774]
[1779977931433,34.89,73394.2,14.3,-0.25786,0.00015,20.5265]
[1779977931794,34.89,73390.92,14.3,-0.25833,0.00015,20.54517]
[1779977933390,34.89,73388.03,14.3,-0.25875,0.00015,20.56163]
[1779977933851,34.89,73386.59,14.3,-0.25896,0.00015,20.56976]
[1779977934397,34.89,73384.95,14.3,-0.2592,0.00015,20.57902]
[1779977934821,34.89,73384.95,14.3,-0.2592,0.00015,20.57902]
[1779977935122,34.89,73384.95,14.3,-0.2592,0.00015,20.57902]
[1779977935357,34.89,73384.95,14.3,-0.2592,0.00015,20.57902]
[1779977935405,34.89,73389.68,14.3,-0.25851,0.00015,20.55193]
[1779977936138,34.89,73389.68,14.3,-0.25851,0.00015,20.55193]
[1779977936410,34.89,73388.89,14.3,-0.25862,0.00015,20.55631]
[1779977936958,34.89,73388.89,14.3,-0.25862,0.00015,20.55631]
[1779977937417,34.88,73390.14,14.3,-0.25844,0.00015,20.54908]
[1779977937993,34.88,73390.14,14.3,-0.25844,0.00015,20.54908]
[1779977938004,34.88,73390.14,14.3,-0.25844,0.00015,20.54908]
[1779977938107,34.88,73390.14,14.3,-0.25844,0.00015,20.54908]
[1779977938364,34.88,73390.14,14.3,-0.25844,0.00015,20.54908]
[1779977938424,34.88,73384.8,14.3,-0.25921,0.00015,20.5795]
[1779977939699,34.88,73384.8,14.3,-0.25921,0.00015,20.5795]
[1779977940873,34.88,73383.74,14.3,-0.25937,0.00015,20.58551]
[1779977940904,34.88,73382.98,14.3,-0.25948,0.00015,20.58981]
[1779977941054,34.88,73382.98,14.3,-0.25948,0.00015,20.58981]
[1779977941106,34.88,73382.98,14.3,-0.25948,0.00015,20.58981]
[1779977941569,34.88,73382.98,14.3,-0.25948,0.00015,20.58981]
[1779977941805,34.88,73391.5,14.3,-0.25823,0.00015,20.54101]
[1779977942462,34.88,73391.5,14.3,-0.25823,0.00015,20.54101]
[1779977942694,34.88,73391.5,14.3,-0.25823,0.00015,20.54101]
[1779977943473,34.88,73429.28,14.3,-0.25275,0.00014,20.32247]
[1779977943888,34.88,73429.28,14.3,-0.25275,0.00014,20.32247]
[1779977944163,34.88,73429.28,14.3,-0.25275,0.00014,20.32247]
[1779977944807,34.88,73429.38,14.3,-0.25274,0.00014,20.32199]
[1779977945048,34.88,73429.38,14.3,-0.25274,0.00014,20.32199]
[1779977945184,34.88,73429.38,14.3,-0.25274,0.00014,20.32199]
[1779977945498,34.88,73429.38,14.3,-0.25274,0.00014,20.32199]
[1779977945594,34.88,73429.38,14.3,-0.25274,0.00014,20.32199]
[1779977945688,34.88,73427.14,14.3,-0.25306,0.00014,20.33513]
[1779977946192,34.88,73427.14,14.3,-0.25306,0.00014,20.33513]
[1779977946436,34.88,73427.14,14.3,-0.25306,0.00014,20.33513]
[1779977946571,34.88,73427.14,14.3,-0.25306,0.00014,20.33513]
[1779977946788,34.88,73427.14,14.3,-0.25306,0.00014,20.33513]
[1779977946818,34.88,73405.3,14.3,-0.25622,0.00015,20.46163]
[1779977947245,34.88,73405.3,14.3,-0.25622,0.00015,20.46163]
[1779977947408,34.88,73405.3,14.3,-0.25622,0.00015,20.46163]
[1779977947757,34.88,73406.13,14.3,-0.2561,0.00015,20.45668]
[1779977948028,34.88,73406.13,14.3,-0.2561,0.00015,20.45668]
[1779977948347,34.88,73406.13,14.3,-0.2561,0.00015,20.45668]
[1779977948986,34.88,73411.42,14.3,-0.25533,0.00014,20.42599]
[1779977949198,34.88,73411.42,14.3,-0.25533,0.00014,20.42599]
[1779977949838,34.88,73411.42,14.3,-0.25533,0.00014,20.42599]
[1779977950358,34.88,73418.87,14.3,-0.25424,0.00014,20.38272]
[1779977950368,34.88,73418.87,14.3,-0.25424,0.00014,20.38272]
[1779977950375,34.88,73418.87,14.3,-0.25424,0.00014,20.38272]
[1779977950524,34.88,73418.87,14.3,-0.25424,0.00014,20.38272]
[1779977950707,34.88,73418.87,14.3,-0.25424,0.00014,20.38272]
[1779977950844,34.88,73434.93,14.3,-0.25193,0.00014,20.28919]
[1779977951048,34.88,73434.93,14.3,-0.25193,0.00014,20.28919]
[1779977951348,34.88,73434.93,14.3,-0.25193,0.00014,20.28919]
[1779977951697,34.88,73447.02,14.3,-0.25019,0.00014,20.21845]
[1779977952088,34.88,73447.02,14.3,-0.25019,0.00014,20.21845]
[1779977952279,34.88,73447.02,14.3,-0.25019,0.00014,20.21845]
[1779977952292,34.88,73447.02,14.3,-0.25019,0.00014,20.21845]
[1779977952316,34.88,73447.02,14.3,-0.25019,0.00014,20.21845]
[1779977952345,34.88,73447.02,14.3,-0.25019,0.00014,20.21845]
[1779977952560,34.88,73437.11,14.3,-0.25162,0.00014,20.27657]
[1779977952947,34.88,73437.11,14.3,-0.25162,0.00014,20.27657]
[1779977952993,34.88,73437.11,14.3,-0.25162,0.00014,20.27657]
[1779977953029,34.88,73437.11,14.3,-0.25162,0.00014,20.27657]
[1779977953689,34.88,73437.11,14.3,-0.25162,0.00014,20.27657]
[1779977953846,34.88,73437.11,14.3,-0.25162,0.00014,20.27657]
[1779977954363,34.88,73436.11,14.3,-0.25176,0.00014,20.28245]
[1779977955079,34.88,73434.47,14.3,-0.252,0.00014,20.29205]
[1779977955304,34.88,73434.47,14.3,-0.252,0.00014,20.29205]
[1779977955418,34.88,73434.47,14.3,-0.252,0.00014,20.29205]
[1779977955622,34.88,73434.47,14.3,-0.252,0.00014,20.29205]
[1779977955731,34.88,73434.47,14.3,-0.252,0.00014,20.29205]
[1779977956107,34.88,73428.32,14.3,-0.25288,0.00014,20.32793]
[1779977956124,34.88,73428.32,14.3,-0.25288,0.00014,20.32793]
[1779977957076,34.88,73421.49,14.3,-0.25387,0.00014,20.36762]
[1779977957188,34.88,73421.49,14.3,-0.25387,0.00014,20.36762]
[1779977957816,34.88,73421.49,14.3,-0.25387,0.00014,20.36762]
[1779977957851,34.88,73410.25,14.3,-0.25549,0.00014,20.43267]
[1779977958229,34.88,73410.25,14.3,-0.25549,0.00014,20.43267]
[1779977958428,34.88,73410.25,14.3,-0.25549,0.00014,20.43267]
[1779977958784,34.88,73405.93,14.3,-0.25612,0.00015,20.45757]
[1779977958977,34.88,73405.93,14.3,-0.25612,0.00015,20.45757]
[1779977959333,34.88,73405.93,14.3,-0.25612,0.00015,20.45757]
[1779977959799,34.88,73395.45,14.3,-0.25764,0.00015,20.5179]
[1779977960365,34.88,73395.45,14.3,-0.25764,0.00015,20.5179]
[1779977960988,34.88,73397.75,14.3,-0.25731,0.00015,20.50464]
[1779977961028,34.88,73397.75,14.3,-0.25731,0.00015,20.50464]
[1779977961392,34.88,73397.75,14.3,-0.25731,0.00015,20.50464]
[1779977961414,34.88,73397.75,14.3,-0.25731,0.00015,20.50464]
[1779977961743,34.88,73397.75,14.3,-0.25731,0.00015,20.50464]
[1779977961992,34.88,73392.12,14.3,-0.25813,0.00015,20.53692]
[1779977961997,34.88,73392.12,14.3,-0.25813,0.00015,20.53692]
[1779977962811,34.88,73392.12,14.3,-0.25813,0.00015,20.53692]
[1779977962819,34.88,73392.12,14.3,-0.25813,0.00015,20.53692]
[1779977962938,34.88,73389.84,14.3,-0.25846,0.00015,20.54992]
[1779977962959,34.88,73389.84,14.3,-0.25846,0.00015,20.54992]
[1779977962996,34.88,73389.84,14.3,-0.25846,0.00015,20.54992]
[1779977963061,34.88,73389.84,14.3,-0.25846,0.00015,20.54992]
[1779977963430,34.88,73389.84,14.3,-0.25846,0.00015,20.54992]
[1779977963758,34.88,73396.48,14.3,-0.25749,0.00015,20.51174]
[1779977966087,34.88,73397.97,14.3,-0.25727,0.00015,20.50295]
[1779977966104,34.88,73397.97,14.3,-0.25727,0.00015,20.50295]
[1779977966129,34.88,73397.97,14.3,-0.25727,0.00015,20.50295]
[1779977966142,34.88,73397.97,14.3,-0.25727,0.00015,20.50295]
[1779977966380,34.88,73397.97,14.3,-0.25727,0.00015,20.50295]
[1779977966430,34.88,73397.97,14.3,-0.25727,0.00015,20.50295]
[1779977966591,34.88,73397.97,14.3,-0.25727,0.00015,20.50295]
[1779977966665,34.88,73396.02,14.3,-0.25755,0.00015,20.51403]
[1779977967365,34.88,73396.02,14.3,-0.25755,0.00015,20.51403]
[1779977967555,34.88,73396.02,14.3,-0.25755,0.00015,20.51403]
[1779977967564,34.88,73396.02,14.3,-0.25755,0.00015,20.51403]
[1779977967673,34.88,73396.61,14.3,-0.25746,0.00015,20.51059]
[1779977970389,34.88,73400.59,14.3,-0.25687,0.00015,20.48749]
[1779977970761,34.88,73400.59,14.3,-0.25687,0.00015,20.48749]
[1779977971115,34.88,73392.33,14.3,-0.25808,0.00015,20.53486]
[1779977971734,34.88,73392.33,14.3,-0.25808,0.00015,20.53486]
[1779977971765,34.88,73391.57,14.3,-0.25816,0.00015,20.53543]
[1779977972501,34.88,73391.57,14.3,-0.25816,0.00015,20.53543]
[1779977972814,34.88,73402.65,14.3,-0.25654,0.00015,20.47168]
[1779977973221,34.88,73402.65,14.3,-0.25654,0.00015,20.47168]
[1779977973237,34.88,73402.65,14.3,-0.25654,0.00015,20.47168]
[1779977973450,34.88,73402.65,14.3,-0.25654,0.00015,20.47168]
[1779977973465,34.88,73402.65,14.3,-0.25654,0.00015,20.47168]
[1779977973484,34.88,73402.65,14.3,-0.25654,0.00015,20.47168]
[1779977973816,34.88,73402.65,14.3,-0.25654,0.00015,20.47168]
[1779977973843,34.88,73402.65,14.3,-0.25654,0.00015,20.47168]
[1779977973841,34.88,73409.06,14.3,-0.25561,0.00015,20.43462]
[1779977974167,34.88,73409.06,14.3,-0.25561,0.00015,20.43462]
[1779977974445,34.88,73409.06,14.3,-0.25561,0.00015,20.43462]
[1779977974689,34.88,73409.06,14.3,-0.25561,0.00015,20.43462]
[1779977974741,34.88,73409.06,14.3,-0.25561,0.00015,20.43462]
[1779977974865,34.88,73409.06,14.3,-0.25561,0.00015,20.43462]
[1779977974870,34.88,73409.06,14.3,-0.25561,0.00015,20.43462]
[1779977974866,34.88,73418.02,14.3,-0.25431,0.00014,20.38277]
[1779977975240,34.88,73418.02,14.3,-0.25431,0.00014,20.38277]
[1779977975830,34.88,73418.02,14.3,-0.25431,0.00014,20.38277]
[1779977975862,34.88,73429.67,14.3,-0.25263,0.00014,20.3149]
[1779977976542,34.88,73429.67,14.3,-0.25263,0.00014,20.3149]
[1779977976695,34.88,73429.67,14.3,-0.25263,0.00014,20.3149]
[1779977978378,34.88,73433.32,14.3,-0.2521,0.00014,20.29341]
[1779977978677,34.88,73433.32,14.3,-0.2521,0.00014,20.29341]
[1779977978704,34.88,73433.32,14.3,-0.2521,0.00014,20.29341]
[1779977978859,34.88,73428.21,14.3,-0.25283,0.00014,20.32317]
[1779977978955,34.88,73428.21,14.3,-0.25283,0.00014,20.32317]
[1779977980129,34.88,73422.39,14.3,-0.25367,0.00014,20.35705]
[1779977981418,34.88,73422.68,14.3,-0.25363,0.00014,20.35535]
[1779977981626,34.88,73422.68,14.3,-0.25363,0.00014,20.35535]
[1779977983631,34.87,73423.05,14.3,-0.25358,0.00014,20.3531]
[1779977983633,34.87,73423.05,14.3,-0.25358,0.00014,20.3531]
[1779977984609,34.87,73417.67,14.3,-0.25435,0.00014,20.38429]
[1779977984739,34.87,73417.67,14.3,-0.25435,0.00014,20.38429]
[1779977984808,34.87,73416.29,14.3,-0.25455,0.00014,20.39225]
[1779977985112,34.87,73416.29,14.3,-0.25455,0.00014,20.39225]
[1779977985263,34.87,73416.29,14.3,-0.25455,0.00014,20.39225]
[1779977985293,34.87,73416.29,14.3,-0.25455,0.00014,20.39225]
[1779977986355,34.87,73419.2,14.3,-0.25413,0.00014,20.37523]
[1779977986745,34.87,73419.2,14.3,-0.25413,0.00014,20.37523]
[1779977986822,34.87,73413.27,14.3,-0.25498,0.00014,20.40947]
[1779977988910,34.87,73409.88,14.3,-0.25547,0.00015,20.42906]
[1779977990200,34.87,73407.73,14.3,-0.25578,0.00015,20.44136]
[1779977990967,34.87,73410.69,14.3,-0.25535,0.00014,20.42422]
[1779977991640,34.87,73410.69,14.3,-0.25535,0.00014,20.42422]
[1779977991757,34.87,73410.69,14.3,-0.25535,0.00014,20.42422]
[1779977991825,34.87,73410.69,14.3,-0.25535,0.00014,20.42422]
[1779977991861,34.87,73402.64,14.3,-0.25652,0.00015,20.47061]
[1779977992006,34.87,73402.64,14.3,-0.25652,0.00015,20.47061]
[1779977992096,34.87,73402.64,14.3,-0.25652,0.00015,20.47061]
[1779977992155,34.87,73402.64,14.3,-0.25652,0.00015,20.47061]
[1779977992318,34.87,73402.64,14.3,-0.25652,0.00015,20.47061]
[1779977992918,34.87,73384.73,14.3,-0.25913,0.00015,20.57348]
[1779977994906,34.87,73382.77,14.3,-0.25942,0.00015,20.58477]
[1779977995229,34.87,73385.01,14.3,-0.25909,0.00015,20.57194]
[1779977995894,34.87,73376.05,14.3,-0.2604,0.00015,20.62304]
[1779977996255,34.87,73376.05,14.3,-0.2604,0.00015,20.62304]
[1779977996296,34.87,73376.05,14.3,-0.2604,0.00015,20.62304]
[1779977996834,34.87,73376.05,14.3,-0.2604,0.00015,20.62304]
[1779977996840,34.87,73376.05,14.3,-0.2604,0.00015,20.62304]
[1779977996957,34.87,73364.57,14.3,-0.26208,0.00015,20.68824]
[1779977997144,34.87,73364.57,14.3,-0.26208,0.00015,20.68824]
[1779977997357,34.87,73364.57,14.3,-0.26208,0.00015,20.68824]
[1779978000000,34.87,73358.81,14.3,-0.26292,0.00015,20.72044]
[1779978000398,34.87,73358.81,14.3,-0.26292,0.00015,20.72044]
[1779978000792,34.87,73358.81,14.3,-0.26292,0.00015,20.72044]
[1779978000979,34.87,73358.81,14.3,-0.26292,0.00015,20.72044]
[1779978000931,34.87,73347.62,14.3,-0.26457,0.00015,20.78336]
[1779978001138,34.87,73347.62,14.3,-0.26457,0.00015,20.78336]
[1779978001421,34.87,73347.62,14.3,-0.26457,0.00015,20.78336]
[1779978001847,34.87,73347.62,14.3,-0.26457,0.00015,20.78336]
[1779978001872,34.87,73347.62,14.3,-0.26457,0.00015,20.78336]
[1779978001940,34.87,73338.69,14.3,-0.2659,0.00015,20.83368]
[1779978002047,34.87,73338.69,14.3,-0.2659,0.00015,20.83368]
[1779978002144,34.87,73338.69,14.3,-0.2659,0.00015,20.83368]
[1779978002171,34.87,73338.69,14.3,-0.2659,0.00015,20.83368]
[1779978002433,34.87,73338.69,14.3,-0.2659,0.00015,20.83368]
[1779978002830,34.87,73338.69,14.3,-0.2659,0.00015,20.83368]
[1779978002905,34.87,73338.69,14.3,-0.2659,0.00015,20.83368]
[1779978002956,34.87,73347.37,14.3,-0.26462,0.00015,20.7852]
[1779978003211,34.87,73347.37,14.3,-0.26462,0.00015,20.7852]
[1779978003369,34.87,73347.37,14.3,-0.26462,0.00015,20.7852]
[1779978003570,34.87,73347.37,14.3,-0.26462,0.00015,20.7852]
[1779978003660,34.87,73347.37,14.3,-0.26462,0.00015,20.7852]
[1779978003729,34.87,73347.37,14.3,-0.26462,0.00015,20.7852]
[1779978003910,34.87,73347.37,14.3,-0.26462,0.00015,20.7852]
[1779978003958,34.87,73358.39,14.3,-0.26299,0.00015,20.72327]
[1779978004220,34.87,73358.39,14.3,-0.26299,0.00015,20.72327]
[1779978004303,34.87,73358.39,14.3,-0.26299,0.00015,20.72327]
[1779978004342,34.87,73358.39,14.3,-0.26299,0.00015,20.72327]
[1779978004782,34.87,73358.39,14.3,-0.26299,0.00015,20.72327]
[1779978004877,34.87,73358.39,14.3,-0.26299,0.00015,20.72327]
[1779978006474,34.87,73357.59,14.3,-0.26312,0.00015,20.72824]
[1779978007269,34.88,73360.14,14.3,-0.26275,0.00015,20.71406]
[1779978007284,34.88,73360.14,14.3,-0.26275,0.00015,20.71406]
[1779978007984,34.88,73359.1,14.3,-0.26291,0.00015,20.72019]
[1779978008525,34.88,73359.1,14.3,-0.26291,0.00015,20.72019]
[1779978008615,34.88,73359.1,14.3,-0.26291,0.00015,20.72019]
[1779978008671,34.88,73359.1,14.3,-0.26291,0.00015,20.72019]
[1779978008778,34.88,73359.1,14.3,-0.26292,0.00015,20.72041]
[1779978010019,34.88,73353.16,14.3,-0.2638,0.00015,20.75419]
[1779978011421,34.88,73348.42,14.3,-0.26451,0.00015,20.78108]
[1779978012508,34.88,73342.8,14.3,-0.26534,0.00015,20.81287]
[1779978012533,34.88,73342.8,14.3,-0.26534,0.00015,20.81287]
[1779978013107,34.88,73346.59,14.3,-0.26479,0.00015,20.79175]
[1779978015224,34.88,73344.56,14.3,-0.26509,0.00015,20.80336]
[1779978015900,34.88,73344.56,14.3,-0.26509,0.00015,20.80336]
[1779978016901,34.88,73344.43,14.3,-0.26512,0.00015,20.80441]
[1779978016928,34.88,73334.79,14.3,-0.26655,0.00015,20.85858]
[1779978017660,34.88,73334.79,14.3,-0.26655,0.00015,20.85858]
[1779978017668,34.88,73334.79,14.3,-0.26655,0.00015,20.85858]
[1779978017741,34.89,73325.63,14.3,-0.26792,0.00015,20.90978]
[1779978019352,34.89,73321.64,14.3,-0.26851,0.00015,20.93203]
[1779978019766,34.89,73321.64,14.3,-0.26851,0.00015,20.93203]
[1779978019774,34.89,73321.64,14.3,-0.26851,0.00015,20.93203]
[1779978021068,34.89,73317.23,14.3,-0.26917,0.00015,20.9566]
[1779978021531,34.89,73317.23,14.3,-0.26917,0.00015,20.9566]
[1779978021632,34.89,73317.23,14.3,-0.26917,0.00015,20.9566]
[1779978021983,34.89,73317.23,14.3,-0.26917,0.00015,20.9566]
[1779978022364,34.89,73321.51,14.3,-0.26854,0.00015,20.93292]
[1779978022638,34.89,73321.51,14.3,-0.26854,0.00015,20.93292]
[1779978022771,34.89,73321.51,14.3,-0.26854,0.00015,20.93292]
[1779978022906,34.89,73330.14,14.3,-0.26725,0.00015,20.885]
[1779978023042,34.89,73330.14,14.3,-0.26725,0.00015,20.885]
[1779978023328,34.89,73330.14,14.3,-0.26725,0.00015,20.885]
[1779978023397,34.89,73330.14,14.3,-0.26725,0.00015,20.885]
[1779978023457,34.89,73330.14,14.3,-0.26725,0.00015,20.885]
[1779978023588,34.89,73330.14,14.3,-0.26725,0.00015,20.885]
[1779978023678,34.89,73330.14,14.3,-0.26725,0.00015,20.885]
[1779978023897,34.89,73327.25,14.3,-0.26769,0.00015,20.9012]
[1779978024192,34.89,73327.25,14.3,-0.26769,0.00015,20.9012]
[1779978024331,34.89,73327.25,14.3,-0.26769,0.00015,20.9012]
[1779978024811,34.89,73327.25,14.3,-0.26769,0.00015,20.9012]
[1779978024852,34.89,73327.25,14.3,-0.26769,0.00015,20.9012]
[1779978024908,34.89,73327.25,14.3,-0.26769,0.00015,20.9012]
[1779978024913,34.89,73317.61,14.3,-0.26912,0.00015,20.95484]
[1779978025505,34.89,73317.61,14.3,-0.26912,0.00015,20.95484]
[1779978025926,34.89,73317.61,14.3,-0.26912,0.00015,20.95484]
[1779978025932,34.89,73317.61,14.3,-0.26912,0.00015,20.95484]
[1779978025967,34.89,73317.61,14.3,-0.26912,0.00015,20.95484]
[1779978026012,34.89,73304.04,14.3,-0.27115,0.00015,21.02981]
[1779978026172,34.89,73304.04,14.3,-0.27115,0.00015,21.02981]
[1779978026457,34.89,73304.04,14.3,-0.27115,0.00015,21.02981]
[1779978026506,34.89,73304.04,14.3,-0.27115,0.00015,21.02981]
[1779978026510,34.89,73304.04,14.3,-0.27115,0.00015,21.02981]
[1779978026647,34.89,73304.04,14.3,-0.27115,0.00015,21.02981]
[1779978027220,34.89,73297.98,14.3,-0.27206,0.00015,21.06312]
[1779978027733,34.89,73297.98,14.3,-0.27206,0.00015,21.06312]
[1779978027782,34.89,73297.98,14.3,-0.27206,0.00015,21.06312]
[1779978027884,34.89,73290.27,14.3,-0.27322,0.00015,21.10531]
[1779978028128,34.89,73290.27,14.3,-0.27322,0.00015,21.10531]
[1779978028145,34.89,73290.27,14.3,-0.27322,0.00015,21.10531]
[1779978028223,34.89,73290.27,14.3,-0.27322,0.00015,21.10531]
[1779978028367,34.89,73290.27,14.3,-0.27322,0.00015,21.10531]
[1779978028404,34.89,73290.27,14.3,-0.27322,0.00015,21.10531]
[1779978028428,34.89,73290.27,14.3,-0.27322,0.00015,21.10531]
[1779978028602,34.89,73290.27,14.3,-0.27322,0.00015,21.10531]
[1779978028833,34.89,73290.27,14.3,-0.27322,0.00015,21.10531]
[1779978028844,34.89,73290.27,14.3,-0.27322,0.00015,21.10531]
[1779978028855,34.89,73276.98,14.3,-0.27522,0.00015,21.17768]
[1779978029667,34.89,73276.98,14.3,-0.27522,0.00015,21.17768]
[1779978029670,34.89,73276.98,14.3,-0.27522,0.00015,21.17768]
[1779978030777,34.89,73270.63,14.3,-0.27617,0.00015,21.21194]
[1779978030917,34.89,73270.63,14.3,-0.27617,0.00015,21.21194]
[1779978030922,34.89,73262.24,14.3,-0.27744,0.00015,21.25712]
[1779978031398,34.89,73262.24,14.3,-0.27744,0.00015,21.25712]
[1779978031881,34.89,73262.24,14.3,-0.27744,0.00015,21.25712]
[1779978032553,34.89,73255.35,14.3,-0.27846,0.00015,21.29043]
[1779978032890,34.89,73255.35,14.3,-0.27846,0.00015,21.29043]
[1779978033584,34.89,73259.14,14.3,-0.27788,0.00015,21.26993]
[1779978033894,34.89,73259.14,14.3,-0.27788,0.00015,21.26993]
[1779978034303,34.89,73259.46,14.3,-0.27783,0.00015,21.26808]
[1779978035033,34.89,73259.46,14.3,-0.27783,0.00015,21.26808]
[1779978035095,34.89,73258.63,14.3,-0.27795,0.00015,21.27241]
[1779978035184,34.89,73258.63,14.3,-0.27795,0.00015,21.27241]
[1779978035639,34.89,73258.63,14.3,-0.27795,0.00015,21.27241]
[1779978036035,34.89,73258.63,14.3,-0.27795,0.00015,21.27241]
[1779978035717,34.88,73250.28,14.3,-0.27921,0.00015,21.31704]
[1779978036407,34.88,73250.28,14.3,-0.27921,0.00015,21.31704]
[1779978039515,34.88,73254.77,14.3,-0.27852,0.00015,21.29249]
[1779978039611,34.88,73254.77,14.3,-0.27852,0.00015,21.29249]
[1779978039622,34.88,73254.77,14.3,-0.27852,0.00015,21.29249]
[1779978040647,34.88,73256.21,14.3,-0.2783,0.00015,21.28462]
[1779978041376,34.88,73259.04,14.3,-0.27786,0.00015,21.26928]
[1779978041392,34.88,73259.04,14.3,-0.27786,0.00015,21.26928]
[1779978042309,34.88,73258.86,14.3,-0.27789,0.00015,21.27013]
[1779978042318,34.88,73258.86,14.3,-0.27789,0.00015,21.27013]
[1779978042729,34.88,73258.86,14.3,-0.27789,0.00015,21.27013]
[1779978043440,34.88,73252.51,14.3,-0.27885,0.00015,21.30407]
[1779978043739,34.88,73252.51,14.3,-0.27885,0.00015,21.30407]
[1779978043782,34.88,73252.51,14.3,-0.27885,0.00015,21.30407]
[1779978043959,34.88,73252.51,14.3,-0.27885,0.00015,21.30407]
[1779978044067,34.88,73255.2,14.3,-0.27844,0.00015,21.2895]
[1779978044315,34.88,73255.2,14.3,-0.27844,0.00015,21.2895]
[1779978044530,34.88,73255.2,14.3,-0.27844,0.00015,21.2895]
[1779978045115,34.88,73255.2,14.3,-0.27844,0.00015,21.2895]
[1779978044967,34.88,73235.02,14.3,-0.2815,0.00015,21.39701]
[1779978045215,34.88,73235.02,14.3,-0.2815,0.00015,21.39701]
[1779978045404,34.88,73235.02,14.3,-0.2815,0.00015,21.39701]
[1779978045478,34.88,73235.02,14.3,-0.2815,0.00015,21.39701]
[1779978045890,34.88,73235.02,14.3,-0.2815,0.00015,21.39701]
[1779978045993,34.88,73249.54,14.3,-0.27928,0.00015,21.31942]
[1779978046377,34.88,73249.54,14.3,-0.27928,0.00015,21.31942]
[1779978046451,34.88,73249.54,14.3,-0.27928,0.00015,21.31942]
[1779978046876,34.88,73249.54,14.3,-0.27928,0.00015,21.31942]
[1779978046980,34.88,73263.44,14.3,-0.27717,0.00015,21.24463]
[1779978047408,34.88,73263.44,14.3,-0.27717,0.00015,21.24463]
[1779978047788,34.88,73263.44,14.3,-0.27717,0.00015,21.24463]
[1779978047955,34.88,73263.44,14.3,-0.27717,0.00015,21.24463]
[1779978048001,34.88,73260.66,14.3,-0.27759,0.00015,21.2595]
[1779978048962,34.88,73260.66,14.3,-0.27759,0.00015,21.2595]
[1779978049030,34.88,73260.66,14.3,-0.27759,0.00015,21.2595]
[1779978049070,34.88,73260.66,14.3,-0.27759,0.00015,21.2595]
[1779978049287,34.87,73242.05,14.3,-0.28041,0.00015,21.35901]
[1779978049624,34.87,73242.05,14.3,-0.28041,0.00015,21.35901]
[1779978050012,34.87,73242.05,14.3,-0.28041,0.00015,21.35901]
[1779978050697,34.87,73244.94,14.3,-0.27997,0.00015,21.34345]
[1779978050888,34.87,73244.94,14.3,-0.27997,0.00015,21.34345]
[1779978051027,34.87,73244.94,14.3,-0.27997,0.00015,21.34345]
[1779978050996,34.87,73245.72,14.3,-0.27985,0.00015,21.33908]
[1779978051615,34.87,73245.72,14.3,-0.27985,0.00015,21.33908]
[1779978051687,34.87,73245.72,14.3,-0.27985,0.00015,21.33908]
[1779978051689,34.87,73245.72,14.3,-0.27985,0.00015,21.33908]
[1779978052120,34.87,73245.72,14.3,-0.27985,0.00015,21.33908]
[1779978051994,34.87,73237.77,14.3,-0.28105,0.00015,21.3813]
[1779978052347,34.87,73237.77,14.3,-0.28105,0.00015,21.3813]
[1779978052385,34.87,73237.77,14.3,-0.28105,0.00015,21.3813]
[1779978052847,34.87,73237.77,14.3,-0.28105,0.00015,21.3813]
[1779978053033,34.87,73218.22,14.3,-0.28404,0.00015,21.48462]
[1779978053510,34.87,73218.22,14.3,-0.28404,0.00015,21.48462]
[1779978053705,34.87,73218.22,14.3,-0.28404,0.00015,21.48462]
[1779978053941,34.87,73218.22,14.3,-0.28404,0.00015,21.48462]
[1779978053996,34.87,73218.22,14.3,-0.28404,0.00015,21.48462]
[1779978054011,34.87,73218.22,14.3,-0.28404,0.00015,21.48462]
[1779978054083,34.87,73218.22,14.3,-0.28404,0.00015,21.48462]
[1779978054067,34.87,73205.14,14.3,-0.28605,0.00015,21.553]
[1779978054354,34.87,73205.14,14.3,-0.28605,0.00015,21.553]
[1779978054777,34.87,73205.14,14.3,-0.28605,0.00015,21.553]
[1779978054966,34.87,73205.14,14.3,-0.28605,0.00015,21.553]
[1779978055093,34.87,73205.14,14.3,-0.28605,0.00015,21.553]
[1779978054832,34.87,73197.82,14.3,-0.28718,0.00015,21.59109]
[1779978055398,34.87,73197.82,14.3,-0.28718,0.00015,21.59109]
[1779978055496,34.87,73197.82,14.3,-0.28718,0.00015,21.59109]
[1779978055955,34.87,73197.82,14.3,-0.28718,0.00015,21.59109]
[1779978056177,34.87,73197.82,14.3,-0.28718,0.00015,21.59109]
[1779978056249,34.87,73197.82,14.3,-0.28718,0.00015,21.59109]
[1779978056313,34.87,73197.82,14.3,-0.28718,0.00015,21.59109]
[1779978055764,34.87,73178.18,14.3,-0.29022,0.00016,21.69253]
[1779978056705,34.87,73168.97,14.3,-0.29164,0.00016,21.73965]
[1779978057607,34.87,73168.97,14.3,-0.29164,0.00016,21.73965]
[1779978057873,34.87,73168.97,14.3,-0.29164,0.00016,21.73965]
[1779978058081,34.87,73168.97,14.3,-0.29164,0.00016,21.73965]
[1779978058089,34.87,73177.01,14.3,-0.29039,0.00016,21.69836]
[1779978058351,34.87,73177.01,14.3,-0.29039,0.00016,21.69836]
[1779978058428,34.87,73177.01,14.3,-0.29039,0.00016,21.69836]
[1779978058664,34.87,73177.01,14.3,-0.29039,0.00016,21.69836]
[1779978059031,34.87,73177.01,14.3,-0.29039,0.00016,21.69836]
[1779978059415,34.87,73180.48,14.3,-0.28985,0.00015,21.68046]
[1779978059518,34.87,73180.48,14.3,-0.28985,0.00015,21.68046]
[1779978060239,34.87,73178.77,14.3,-0.29011,0.00015,21.68917]
[1779978060564,34.87,73178.77,14.3,-0.29011,0.00015,21.68917]
[1779978060612,34.87,73178.77,14.3,-0.29011,0.00015,21.68917]
[1779978060617,34.87,73178.77,14.3,-0.29011,0.00015,21.68917]
[1779978060713,34.87,73178.77,14.3,-0.29011,0.00015,21.68917]
[1779978060816,34.87,73178.77,14.3,-0.29011,0.00015,21.68917]
[1779978060863,34.87,73178.77,14.3,-0.29011,0.00015,21.68917]
[1779978061317,34.87,73179.54,14.3,-0.28999,0.00015,21.68514]
[1779978061793,34.87,73179.54,14.3,-0.28999,0.00015,21.68514]
[1779978062009,34.87,73179.54,14.3,-0.28999,0.00015,21.68514]
[1779978062140,34.87,73179.54,14.3,-0.28999,0.00015,21.68514]
[1779978062105,34.87,73190.08,14.3,-0.28836,0.00015,21.63075]
[1779978062319,34.87,73190.08,14.3,-0.28836,0.00015,21.63075]
[1779978062379,34.87,73190.08,14.3,-0.28836,0.00015,21.63075]
[1779978062400,34.87,73190.08,14.3,-0.28836,0.00015,21.63075]
[1779978062498,34.87,73190.08,14.3,-0.28836,0.00015,21.63075]
[1779978062742,34.87,73190.08,14.3,-0.28836,0.00015,21.63075]
[1779978062762,34.87,73190.08,14.3,-0.28836,0.00015,21.63075]
[1779978063015,34.87,73190.08,14.3,-0.28836,0.00015,21.63075]
[1779978063414,34.87,73196.53,14.3,-0.28736,0.00015,21.59735]
[1779978063522,34.87,73196.53,14.3,-0.28736,0.00015,21.59735]
[1779978063888,34.87,73196.53,14.3,-0.28736,0.00015,21.59735]
[1779978064538,34.87,73197.29,14.3,-0.28725,0.00015,21.59338]
[1779978064840,34.87,73197.29,14.3,-0.28725,0.00015,21.59338]
[1779978064905,34.87,73197.29,14.3,-0.28725,0.00015,21.59338]
[1779978065083,34.87,73197.29,14.3,-0.28725,0.00015,21.59338]
[1779978065548,34.87,73193.47,14.3,-0.28784,0.00015,21.61322]
[1779978066167,34.87,73193.47,14.3,-0.28784,0.00015,21.61322]
[1779978066190,34.87,73193.78,14.3,-0.28779,0.00015,21.61161]
[1779978066779,34.87,73193.78,14.3,-0.28779,0.00015,21.61161]
[1779978066871,34.87,73193.78,14.3,-0.28779,0.00015,21.61161]
[1779978067045,34.87,73193.78,14.3,-0.28779,0.00015,21.61161]
[1779978067066,34.87,73203.01,14.3,-0.28637,0.00015,21.56365]
[1779978067306,34.87,73203.01,14.3,-0.28637,0.00015,21.56365]
[1779978068555,34.87,73206.7,14.3,-0.2858,0.00015,21.54446]
[1779978068725,34.87,73206.7,14.3,-0.2858,0.00015,21.54446]
[1779978068881,34.87,73206.7,14.3,-0.2858,0.00015,21.54446]
[1779978069076,34.87,73206.7,14.3,-0.2858,0.00015,21.54446]
[1779978069311,34.87,73210.2,14.3,-0.28526,0.00015,21.52623]
[1779978072335,34.87,73202.51,14.3,-0.28645,0.00015,21.56662]
[1779978073503,34.87,73197.69,14.3,-0.2872,0.00015,21.59168]
[1779978074028,34.87,73197.69,14.3,-0.2872,0.00015,21.59168]
[1779978074357,34.87,73196.48,14.3,-0.28738,0.00015,21.59803]
[1779978074823,34.87,73186.61,14.3,-0.28891,0.00015,21.64911]
[1779978075214,34.87,73186.61,14.3,-0.28891,0.00015,21.64911]
[1779978075525,34.87,73186.61,14.3,-0.28891,0.00015,21.64911]
[1779978075786,34.87,73179.09,14.3,-0.29007,0.00015,21.68778]
[1779978076394,34.87,73179.09,14.3,-0.29007,0.00015,21.68778]
[1779978077356,34.87,73172.75,14.3,-0.29106,0.00016,21.72027]
[1779978078533,34.87,73175.27,14.3,-0.29066,0.00016,21.70721]
[1779978078534,34.87,73175.27,14.3,-0.29066,0.00016,21.70721]
[1779978079603,34.87,73185.52,14.3,-0.28907,0.00015,21.65439]
[1779978082052,34.87,73185.31,14.3,-0.2891,0.00015,21.65544]
[1779978085088,34.87,73188.29,14.3,-0.28864,0.00015,21.64]
[1779978086136,34.87,73182.28,14.3,-0.28957,0.00015,21.67096]
[1779978087941,34.87,73190.7,14.3,-0.28826,0.00015,21.62739]
[1779978089113,34.87,73190.7,14.3,-0.28826,0.00015,21.62739]
[1779978089174,34.87,73200.62,14.3,-0.28673,0.00015,21.57594]
[1779978089841,34.87,73200.62,14.3,-0.28673,0.00015,21.57594]
[1779978089935,34.87,73200.62,14.3,-0.28673,0.00015,21.57594]
[1779978089941,34.87,73200.36,14.3,-0.28677,0.00015,21.57735]
[1779978095652,34.87,73201.77,14.3,-0.28652,0.00015,21.56611]
[1779978098310,34.87,73204.47,14.3,-0.2861,0.00015,21.55192]
[1779978098672,34.87,73204.35,14.3,-0.28612,0.00015,21.55262]
[1779978099648,34.87,73204.35,14.3,-0.28612,0.00015,21.55262]
[1779978099721,34.87,73204.35,14.3,-0.28612,0.00015,21.55262]
[1779978099876,34.87,73204.35,14.3,-0.28612,0.00015,21.55262]
[1779978100052,34.87,73204.35,14.3,-0.28612,0.00015,21.55262]
[1779978100068,34.87,73204.35,14.3,-0.28612,0.00015,21.55262]
[1779978100149,34.87,73204.86,14.3,-0.28605,0.00015,21.55004]
[1779978102440,34.86,73211.55,14.3,-0.285,0.00015,21.51462]
[1779978102873,34.86,73211.55,14.3,-0.285,0.00015,21.51462]
[1779978102902,34.86,73211.55,14.3,-0.285,0.00015,21.51462]
[1779978102934,34.86,73211.55,14.3,-0.285,0.00015,21.51462]
[1779978103003,34.86,73209.28,14.3,-0.28535,0.00015,21.52629]
[1779978103708,34.86,73199.65,14.3,-0.28683,0.00015,21.57662]
[1779978106138,34.86,73200.06,14.3,-0.28677,0.00015,21.57454]
[1779978106192,34.86,73200.06,14.3,-0.28677,0.00015,21.57454]
[1779978106402,34.86,73198.14,14.3,-0.28707,0.00015,21.58457]
[1779978106826,34.86,73198.14,14.3,-0.28707,0.00015,21.58457]
[1779978107064,34.86,73188.0,14.3,-0.28864,0.00015,21.63714]
[1779978108963,34.86,73179.4,14.3,-0.28997,0.00015,21.68138]
[1779978110588,34.86,73182.1,14.3,-0.28955,0.00015,21.66744]
[1779978112305,34.86,73191.64,14.3,-0.28807,0.00015,21.61815]
[1779978112642,34.86,73191.64,14.3,-0.28807,0.00015,21.61815]
[1779978112767,34.86,73191.64,14.3,-0.28807,0.00015,21.61815]
[1779978113096,34.86,73191.64,14.3,-0.28807,0.00015,21.61815]
[1779978113129,34.86,73191.64,14.3,-0.28807,0.00015,21.61815]
[1779978113134,34.86,73171.3,14.3,-0.29122,0.00016,21.72279]
[1779978113373,34.86,73171.3,14.3,-0.29122,0.00016,21.72279]
[1779978113413,34.86,73171.3,14.3,-0.29122,0.00016,21.72279]
[1779978113490,34.86,73171.3,14.3,-0.29122,0.00016,21.72279]
[1779978113511,34.86,73171.3,14.3,-0.29122,0.00016,21.72279]
[1779978113813,34.86,73171.3,14.3,-0.29122,0.00016,21.72279]
[1779978116168,34.86,73167.92,14.3,-0.29174,0.00016,21.73985]
[1779978116697,34.86,73165.83,14.3,-0.29206,0.00016,21.7504]
[1779978119149,34.86,73158.84,14.3,-0.29314,0.00016,21.78571]
[1779978119251,34.86,73158.84,14.3,-0.29314,0.00016,21.78571]
[1779978119264,34.86,73158.84,14.3,-0.29314,0.00016,21.78571]
[1779978119394,34.86,73155.94,14.3,-0.29359,0.00016,21.80026]
[1779978119771,34.86,73155.94,14.3,-0.29359,0.00016,21.80026]
[1779978120245,34.86,73155.94,14.3,-0.29359,0.00016,21.80026]
[1779978119829,34.86,73141.16,14.3,-0.2959,0.00016,21.87459]
[1779978121205,34.86,73141.16,14.3,-0.2959,0.00016,21.87459]
[1779978121442,34.86,73134.58,14.3,-0.29692,0.00016,21.90731]
[1779978121545,34.86,73134.58,14.3,-0.29692,0.00016,21.90731]
[1779978121582,34.86,73134.58,14.3,-0.29692,0.00016,21.90731]
[1779978121634,34.86,73134.58,14.3,-0.29692,0.00016,21.90731]
[1779978121644,34.86,73134.58,14.3,-0.29692,0.00016,21.90731]
[1779978122854,34.86,73129.06,14.3,-0.29778,0.00016,21.93457]
[1779978125378,34.85,73117.15,14.3,-0.29963,0.00016,21.99273]
[1779978126192,34.85,73117.15,14.3,-0.29963,0.00016,21.99273]
[1779978126837,34.85,73116.55,14.3,-0.29971,0.00016,21.99537]
[1779978127602,34.85,73110.91,14.3,-0.30059,0.00016,22.02284]
[1779978131447,34.84,73107.69,14.3,-0.30105,0.00016,22.03718]
[1779978131559,34.84,73107.69,14.3,-0.30105,0.00016,22.03718]
[1779978131653,34.84,73107.69,14.3,-0.30105,0.00016,22.03718]
[1779978131754,34.84,73107.69,14.3,-0.30105,0.00016,22.03718]
[1779978133011,34.84,73108.35,14.3,-0.30094,0.00016,22.03357]
[1779978133494,34.83,73104.8,14.3,-0.30149,0.00016,22.05063]
[1779978133614,34.83,73104.8,14.3,-0.30149,0.00016,22.05063]
[1779978133758,34.83,73104.8,14.3,-0.30149,0.00016,22.05063]
[1779978133933,34.83,73104.8,14.3,-0.30149,0.00016,22.05063]
[1779978133982,34.83,73104.8,14.3,-0.30149,0.00016,22.05063]
[1779978134086,34.83,73104.8,14.3,-0.30149,0.00016,22.05063]
[1779978134548,34.83,73104.57,14.3,-0.30151,0.00016,22.05139]
[1779978134663,34.83,73104.57,14.3,-0.30151,0.00016,22.05139]
[1779978135012,34.83,73104.57,14.3,-0.30151,0.00016,22.05139]
[1779978135217,34.83,73104.57,14.3,-0.30151,0.00016,22.05139]
[1779978135792,34.83,73104.2,14.3,-0.30156,0.00016,22.05283]
[1779978135980,34.83,73104.2,14.3,-0.30156,0.00016,22.05283]
[1779978136381,34.83,73106.71,14.3,-0.30115,0.00016,22.04014]
[1779978136526,34.83,73106.71,14.3,-0.30115,0.00016,22.04014]
[1779978136803,34.83,73106.71,14.3,-0.30115,0.00016,22.04014]
[1779978136997,34.83,73106.71,14.3,-0.30115,0.00016,22.04014]
[1779978137023,34.83,73106.71,14.3,-0.30115,0.00016,22.04014]
[1779978137122,34.83,73106.71,14.3,-0.30115,0.00016,22.04014]
[1779978137183,34.83,73106.71,14.3,-0.30115,0.00016,22.04014]
[1779978137202,34.82,73117.27,14.3,-0.29947,0.00016,21.98773]
[1779978137290,34.82,73117.27,14.3,-0.29947,0.00016,21.98773]
[1779978137470,34.82,73117.27,14.3,-0.29947,0.00016,21.98773]
[1779978138380,34.82,73120.45,14.3,-0.29896,0.00016,21.97167]
[1779978139197,34.82,73120.45,14.3,-0.29896,0.00016,21.97167]
[1779978139215,34.82,73120.45,14.3,-0.29896,0.00016,21.97167]
[1779978139792,34.82,73115.56,14.3,-0.29972,0.00016,21.99557]
[1779978139817,34.82,73115.56,14.3,-0.29972,0.00016,21.99557]
[1779978139974,34.82,73096.3,14.3,-0.30276,0.00016,22.08979]
[1779978140412,34.82,73096.3,14.3,-0.30276,0.00016,22.08979]
[1779978140496,34.82,73096.3,14.3,-0.30276,0.00016,22.08979]
[1779978141353,34.82,73090.3,14.3,-0.3037,0.00016,22.11859]
[1779978141445,34.82,73090.3,14.3,-0.3037,0.00016,22.11859]
[1779978142465,34.81,73090.07,14.3,-0.30372,0.00016,22.11929]
[1779978143256,34.81,73097.49,14.3,-0.30253,0.00016,22.08273]
[1779978145232,34.81,73107.39,14.3,-0.30094,0.00016,22.03344]
[1779978145584,34.81,73107.39,14.3,-0.30094,0.00016,22.03344]
[1779978145607,34.81,73107.39,14.3,-0.30094,0.00016,22.03344]
[1779978145646,34.81,73107.39,14.3,-0.30094,0.00016,22.03344]
[1779978146094,34.81,73107.39,14.3,-0.30094,0.00016,22.03344]
[1779978146140,34.81,73107.39,14.3,-0.30094,0.00016,22.03344]
[1779978147257,34.8,73112.79,14.3,-0.30008,0.00016,22.00648]
[1779978147760,34.8,73113.64,14.3,-0.29993,0.00016,22.00195]
[1779978149127,34.8,73113.23,14.3,-0.29999,0.00016,22.00365]
[1779978149189,34.8,73113.23,14.3,-0.29999,0.00016,22.00365]
[1779978149228,34.8,73105.05,14.3,-0.30127,0.00016,22.04361]
[1779978149798,34.8,73105.05,14.3,-0.30127,0.00016,22.04361]
[1779978150056,34.8,73087.9,14.3,-0.30398,0.00016,22.127]
[1779978150538,34.8,73087.9,14.3,-0.30398,0.00016,22.127]
[1779978151053,34.79,73075.54,14.3,-0.30591,0.00016,22.18281]
[1779978151401,34.79,73075.54,14.3,-0.30591,0.00016,22.18281]
[1779978151528,34.79,73075.54,14.3,-0.30591,0.00016,22.18281]
[1779978151773,34.79,73075.54,14.3,-0.30591,0.00016,22.18281]
[1779978151834,34.79,73075.54,14.3,-0.30591,0.00016,22.18281]
[1779978151878,34.79,73075.54,14.3,-0.30591,0.00016,22.18281]
[1779978151986,34.79,73075.54,14.3,-0.30591,0.00016,22.18281]
[1779978152282,34.79,73075.54,14.3,-0.30591,0.00016,22.18281]
[1779978152296,34.79,73075.54,14.3,-0.30591,0.00016,22.18281]
[1779978152412,34.79,73077.1,14.3,-0.30565,0.00016,22.17483]
[1779978152808,34.79,73077.1,14.3,-0.30565,0.00016,22.17483]
[1779978152891,34.79,73077.1,14.3,-0.30565,0.00016,22.17483]
[1779978156359,34.78,73079.55,14.3,-0.30521,0.00016,22.16127]
[1779978156382,34.78,73079.55,14.3,-0.30521,0.00016,22.16127]
[1779978157096,34.78,73073.05,14.3,-0.30624,0.00016,22.19241]
[1779978157465,34.78,73073.05,14.3,-0.30624,0.00016,22.19241]
[1779978157550,34.78,73073.05,14.3,-0.30624,0.00016,22.19241]
[1779978157559,34.78,73073.05,14.3,-0.30624,0.00016,22.19241]
[1779978158198,34.78,73073.05,14.3,-0.30624,0.00016,22.19241]
[1779978158241,34.78,73073.05,14.3,-0.30624,0.00016,22.19241]
[1779978158370,34.78,73067.24,14.3,-0.30716,0.00016,22.22007]
[1779978160482,34.77,73070.36,14.3,-0.30665,0.00016,22.20482]
[1779978162736,34.77,73064.99,14.3,-0.3075,0.00016,22.23025]
[1779978162798,34.77,73064.99,14.3,-0.3075,0.00016,22.23025]
[1779978163236,34.77,73064.99,14.3,-0.3075,0.00016,22.23025]
[1779978163139,34.77,73052.91,14.3,-0.30943,0.00016,22.28759]
[1779978163420,34.77,73052.91,14.3,-0.30943,0.00016,22.28759]
[1779978163754,34.77,73052.91,14.3,-0.30943,0.00016,22.28759]
[1779978163838,34.77,73052.91,14.3,-0.30942,0.00016,22.28738]
[1779978166586,34.77,73053.82,14.3,-0.30927,0.00016,22.283]
[1779978167619,34.77,73053.02,14.3,-0.3094,0.00016,22.28677]
[1779978167663,34.77,73053.02,14.3,-0.3094,0.00016,22.28677]
[1779978167848,34.77,73053.02,14.3,-0.3094,0.00016,22.28677]
[1779978168043,34.77,73053.02,14.3,-0.3094,0.00016,22.28677]
[1779978168225,34.77,73053.02,14.3,-0.3094,0.00016,22.28677]
[1779978168476,34.77,73046.85,14.3,-0.31039,0.00016,22.31591]
[1779978169098,34.77,73046.85,14.3,-0.31039,0.00016,22.31591]
[1779978169196,34.77,73035.49,14.3,-0.31221,0.00016,22.36921]
[1779978169435,34.77,73035.49,14.3,-0.31221,0.00016,22.36921]
[1779978169443,34.77,73035.49,14.3,-0.31221,0.00016,22.36921]
[1779978171482,34.77,73033.17,14.3,-0.31258,0.00016,22.37983]
[1779978171551,34.77,73033.17,14.3,-0.31258,0.00016,22.37983]
[1779978171654,34.77,73033.17,14.3,-0.31258,0.00016,22.37983]
[1779978171700,34.77,73033.17,14.3,-0.31258,0.00016,22.37983]
[1779978171902,34.77,73033.17,14.3,-0.31258,0.00016,22.37983]
[1779978172216,34.77,73046.85,14.3,-0.31038,0.00016,22.31551]
[1779978172533,34.77,73046.85,14.3,-0.31038,0.00016,22.31551]
[1779978172826,34.77,73046.85,14.3,-0.31038,0.00016,22.31551]
[1779978173090,34.77,73046.85,14.3,-0.31038,0.00016,22.31551]
[1779978173223,34.76,73060.23,14.3,-0.30822,0.00016,22.25183]
[1779978175237,34.76,73068.44,14.3,-0.3069,0.00016,22.21223]
[1779978176244,34.76,73061.27,14.3,-0.30804,0.00016,22.24638]
[1779978178258,34.76,73052.52,14.3,-0.30943,0.00016,22.28762]
[1779978180934,34.76,73051.76,14.3,-0.30954,0.00016,22.2908]
[1779978181826,34.75,73047.4,14.3,-0.31023,0.00016,22.31121]
[1779978183197,34.75,73053.5,14.3,-0.30925,0.00016,22.28211]
[1779978183525,34.75,73052.4,14.3,-0.30942,0.00016,22.28713]
[1779978183621,34.75,73052.4,14.3,-0.30942,0.00016,22.28713]
[1779978183715,34.75,73052.4,14.3,-0.30942,0.00016,22.28713]
[1779978184305,34.75,73036.38,14.3,-0.31199,0.00016,22.36243]
[1779978184884,34.75,73036.38,14.3,-0.31199,0.00016,22.36243]
[1779978185975,34.75,73033.51,14.3,-0.31245,0.00016,22.37578]
[1779978186070,34.75,73033.51,14.3,-0.31245,0.00016,22.37578]
[1779978186080,34.75,73033.51,14.3,-0.31245,0.00016,22.37578]
[1779978188159,34.75,73026.22,14.3,-0.31362,0.00016,22.40954]
[1779978189052,34.75,73026.22,14.3,-0.31361,0.00016,22.40942]
[1779978190597,34.75,73024.95,14.3,-0.31381,0.00016,22.41519]
[1779978192102,34.74,73024.93,14.3,-0.31381,0.00016,22.41503]
[1779978192168,34.74,73024.93,14.3,-0.31381,0.00016,22.41503]
[1779978192198,34.74,73024.93,14.3,-0.31381,0.00016,22.41503]
[1779978192361,34.74,73034.23,14.3,-0.3123,0.00016,22.37156]
[1779978195168,34.74,73035.51,14.3,-0.31209,0.00016,22.36548]
[1779978195221,34.74,73035.51,14.3,-0.31209,0.00016,22.36548]
[1779978195300,34.74,73035.51,14.3,-0.31209,0.00016,22.36548]
[1779978195441,34.74,73035.9,14.3,-0.31203,0.00016,22.36348]
[1779978195694,34.74,73035.9,14.3,-0.31203,0.00016,22.36348]
[1779978195739,34.74,73035.9,14.3,-0.31203,0.00016,22.36348]
[1779978196151,34.74,73040.12,14.3,-0.31134,0.00016,22.34362]
[1779978196389,34.74,73048.83,14.3,-0.30994,0.00016,22.30255]
[1779978199248,34.74,73051.44,14.3,-0.30952,0.00016,22.28995]
[1779978199265,34.74,73051.44,14.3,-0.30952,0.00016,22.28995]
[1779978199329,34.74,73051.04,14.3,-0.30957,0.00016,22.2914]
[1779978199349,34.74,73051.04,14.3,-0.30957,0.00016,22.2914]
[1779978199445,34.74,73051.04,14.3,-0.30957,0.00016,22.2914]
[1779978199671,34.74,73051.04,14.3,-0.30957,0.00016,22.2914]
[1779978200024,34.74,73051.04,14.3,-0.30957,0.00016,22.2914]
[1779978200040,34.74,73051.04,14.3,-0.30957,0.00016,22.2914]
[1779978200172,34.74,73055.51,14.3,-0.30885,0.00016,22.27018]
[1779978203821,34.73,73061.34,14.3,-0.3079,0.00016,22.24203]
[1779978205238,34.73,73060.4,14.3,-0.30804,0.00016,22.24615]
[1779978206653,34.73,73062.58,14.3,-0.30769,0.00016,22.23555]
[1779978206715,34.73,73062.58,14.3,-0.30769,0.00016,22.23555]
[1779978206908,34.73,73062.58,14.3,-0.30769,0.00016,22.23555]
[1779978207074,34.73,73062.58,14.3,-0.30769,0.00016,22.23555]
[1779978207125,34.73,73063.33,14.3,-0.30756,0.00016,22.2316]
[1779978207466,34.73,73053.05,14.3,-0.3092,0.00016,22.28061]
[1779978208975,34.73,73053.05,14.3,-0.3092,0.00016,22.28061]
[1779978209277,34.73,73053.05,14.3,-0.3092,0.00016,22.28061]
[1779978209049,34.73,73037.63,14.3,-0.31168,0.00016,22.35345]
[1779978209420,34.73,73037.63,14.3,-0.31168,0.00016,22.35345]
[1779978209962,34.73,73037.63,14.3,-0.31168,0.00016,22.35345]
[1779978210155,34.73,73037.63,14.3,-0.31168,0.00016,22.35345]
[1779978210330,34.73,73037.63,14.3,-0.31168,0.00016,22.35345]
[1779978210701,34.73,73033.57,14.3,-0.31234,0.00016,22.37241]
[1779978211120,34.73,73033.57,14.3,-0.31234,0.00016,22.37241]
[1779978211230,34.73,73033.57,14.3,-0.31234,0.00016,22.37241]
[1779978211757,34.73,73028.42,14.3,-0.31314,0.00016,22.3929]
[1779978212331,34.73,73028.42,14.3,-0.31314,0.00016,22.3929]
[1779978212345,34.73,73007.45,14.3,-0.31654,0.00016,22.48976]
[1779978213063,34.73,73007.45,14.3,-0.31654,0.00016,22.48976]
[1779978213152,34.73,73007.45,14.3,-0.31654,0.00016,22.48976]
[1779978213281,34.73,72996.19,14.3,-0.31836,0.00016,22.54098]
[1779978213436,34.73,72996.19,14.3,-0.31836,0.00016,22.54098]
[1779978213568,34.73,72996.19,14.3,-0.31836,0.00016,22.54098]
[1779978213603,34.73,72996.19,14.3,-0.31836,0.00016,22.54098]
[1779978214011,34.73,72996.19,14.3,-0.31836,0.00016,22.54098]
[1779978214110,34.73,72996.19,14.3,-0.31836,0.00016,22.54098]
[1779978214189,34.73,72996.19,14.3,-0.31836,0.00016,22.54098]
[1779978214266,34.73,72996.19,14.3,-0.31836,0.00016,22.54098]
[1779978214268,34.72,72988.81,14.3,-0.31955,0.00016,22.5742]
[1779978214617,34.72,72988.81,14.3,-0.31955,0.00016,22.5742]
[1779978214698,34.72,72988.81,14.3,-0.31955,0.00016,22.5742]
[1779978214724,34.72,72988.81,14.3,-0.31955,0.00016,22.5742]
[1779978215038,34.72,72988.81,14.3,-0.31955,0.00016,22.5742]
[1779978215271,34.72,72988.81,14.3,-0.31955,0.00016,22.5742]
[1779978215861,34.72,72982.77,14.3,-0.32053,0.00016,22.60117]
[1779978216360,34.72,72982.77,14.3,-0.32053,0.00016,22.60117]
[1779978216616,34.72,72978.09,14.3,-0.32128,0.00016,22.6219]
[1779978217739,34.72,72977.78,14.3,-0.32133,0.00016,22.62301]
[1779978217780,34.72,72977.78,14.3,-0.32133,0.00016,22.62301]
[1779978217975,34.72,72977.78,14.3,-0.32133,0.00016,22.62301]
[1779978217988,34.72,72975.51,14.3,-0.32169,0.00016,22.63288]
[1779978218377,34.72,72975.51,14.3,-0.32169,0.00016,22.63288]
[1779978219002,34.72,72975.51,14.3,-0.32169,0.00016,22.63288]
[1779978219013,34.72,72975.51,14.3,-0.32169,0.00016,22.63288]
[1779978219166,34.72,72975.51,14.3,-0.32169,0.00016,22.63288]
[1779978219252,34.72,72975.51,14.3,-0.32169,0.00016,22.63288]
[1779978219336,34.72,72965.87,14.3,-0.32326,0.00016,22.67572]
[1779978219791,34.72,72965.87,14.3,-0.32326,0.00016,22.67572]
[1779978220002,34.72,72965.87,14.3,-0.32326,0.00016,22.67572]
[1779978220131,34.71,72954.58,14.3,-0.32511,0.00016,22.72543]
[1779978221580,34.71,72945.73,14.3,-0.32656,0.00016,22.76399]
[1779978222534,34.71,72945.73,14.3,-0.32656,0.00016,22.76399]
[1779978223297,34.71,72945.73,14.3,-0.32656,0.00016,22.76399]
[1779978225608,34.71,72929.94,14.3,-0.32914,0.00017,22.8316]
[1779978227036,34.71,72929.94,14.3,-0.32914,0.00017,22.8316]
[1779978227220,34.71,72929.94,14.3,-0.32914,0.00017,22.8316]
[1779978228336,34.7,72935.39,14.3,-0.32822,0.00016,22.80771]
[1779978228364,34.7,72935.39,14.3,-0.32822,0.00016,22.80771]
[1779978228609,34.7,72933.69,14.3,-0.3285,0.00017,22.81483]
[1779978228631,34.7,72929.69,14.3,-0.32916,0.00017,22.83205]
[1779978229580,34.7,72929.69,14.3,-0.32916,0.00017,22.83205]
[1779978231385,34.7,72929.63,14.3,-0.32917,0.00017,22.83229]
[1779978231404,34.7,72929.63,14.3,-0.32917,0.00017,22.83229]
[1779978231896,34.7,72928.78,14.3,-0.32931,0.00017,22.83591]
[1779978232027,34.7,72935.39,14.3,-0.32821,0.00016,22.80736]
[1779978232659,34.7,72943.96,14.3,-0.3268,0.00016,22.7702]
[1779978233670,34.7,72943.96,14.3,-0.3268,0.00016,22.7702]
[1779978233699,34.7,72943.96,14.3,-0.3268,0.00016,22.7702]
[1779978233735,34.7,72943.96,14.3,-0.3268,0.00016,22.7702]
[1779978233813,34.7,72943.23,14.3,-0.32691,0.00016,22.77322]
[1779978235076,34.7,72936.43,14.3,-0.32803,0.00016,22.80273]
[1779978235573,34.7,72936.43,14.3,-0.32803,0.00016,22.80273]
[1779978235580,34.7,72936.43,14.3,-0.32803,0.00016,22.80273]
[1779978235832,34.7,72936.43,14.3,-0.32803,0.00016,22.80273]
[1779978236064,34.7,72936.43,14.3,-0.32803,0.00016,22.80273]
[1779978236158,34.7,72936.43,14.3,-0.32803,0.00016,22.80273]
[1779978236184,34.7,72936.43,14.3,-0.32803,0.00016,22.80273]
[1779978236287,34.7,72936.43,14.3,-0.32803,0.00016,22.80273]
[1779978236814,34.7,72931.78,14.3,-0.3288,0.00017,22.82279]
[1779978236838,34.7,72931.78,14.3,-0.3288,0.00017,22.82279]
[1779978236884,34.7,72931.78,14.3,-0.3288,0.00017,22.82279]
[1779978236996,34.7,72915.94,14.3,-0.33142,0.00017,22.89048]
[1779978237410,34.7,72915.94,14.3,-0.33142,0.00017,22.89048]
[1779978237441,34.7,72915.94,14.3,-0.33142,0.00017,22.89048]
[1779978237905,34.7,72915.94,14.3,-0.33142,0.00017,22.89048]
[1779978237906,34.7,72915.94,14.3,-0.33142,0.00017,22.89048]
[1779978238119,34.7,72915.94,14.3,-0.33142,0.00017,22.89048]
[1779978238221,34.7,72915.94,14.3,-0.33142,0.00017,22.89048]
[1779978238245,34.7,72891.78,14.3,-0.33543,0.00017,22.99179]
[1779978238513,34.7,72891.78,14.3,-0.33543,0.00017,22.99179]
[1779978238659,34.7,72891.78,14.3,-0.33543,0.00017,22.99179]
[1779978238771,34.7,72891.78,14.3,-0.33543,0.00017,22.99179]
[1779978239136,34.7,72891.78,14.3,-0.33543,0.00017,22.99179]
[1779978239203,34.7,72891.78,14.3,-0.33543,0.00017,22.99179]
[1779978239312,34.7,72891.78,14.3,-0.33543,0.00017,22.99179]
[1779978239324,34.7,72891.78,14.3,-0.33543,0.00017,22.99179]
[1779978239586,34.7,72879.89,14.3,-0.33741,0.00017,23.04068]
[1779978239899,34.7,72879.89,14.3,-0.33741,0.00017,23.04068]
[1779978240335,34.7,72879.89,14.3,-0.33741,0.00017,23.04068]
[1779978240261,34.7,72869.21,14.3,-0.33919,0.00017,23.08425]
[1779978240701,34.7,72869.21,14.3,-0.33919,0.00017,23.08425]
[1779978240816,34.7,72869.21,14.3,-0.33919,0.00017,23.08425]
[1779978241067,34.7,72869.21,14.3,-0.33919,0.00017,23.08425]
[1779978241255,34.7,72869.21,14.3,-0.33919,0.00017,23.08425]
[1779978241867,34.7,72869.21,14.3,-0.33919,0.00017,23.08425]
[1779978242083,34.7,72869.21,14.3,-0.33919,0.00017,23.08425]
[1779978242189,34.7,72867.7,14.3,-0.33944,0.00017,23.09019]
[1779978242440,34.7,72867.7,14.3,-0.33944,0.00017,23.09019]
[1779978242221,34.69,72877.53,14.3,-0.33779,0.00017,23.04993]
[1779978242679,34.69,72877.53,14.3,-0.33779,0.00017,23.04993]
[1779978242726,34.69,72877.53,14.3,-0.33779,0.00017,23.04993]
[1779978243114,34.69,72877.53,14.3,-0.33779,0.00017,23.04993]
[1779978243300,34.69,72877.53,14.3,-0.33779,0.00017,23.04993]
[1779978243335,34.69,72877.53,14.3,-0.33779,0.00017,23.04993]
[1779978243476,34.69,72877.53,14.3,-0.33779,0.00017,23.04993]
[1779978243325,34.69,72904.62,14.3,-0.33327,0.00017,22.93759]
[1779978243953,34.69,72904.62,14.3,-0.33327,0.00017,22.93759]
[1779978244408,34.69,72904.62,14.3,-0.33327,0.00017,22.93759]
[1779978244948,34.69,72909.63,14.3,-0.33243,0.00017,22.91625]
[1779978245086,34.69,72909.63,14.3,-0.33243,0.00017,22.91625]
[1779978245334,34.69,72909.63,14.3,-0.33243,0.00017,22.91625]
[1779978245371,34.69,72906.51,14.3,-0.33295,0.00017,22.92929]
[1779978245932,34.69,72906.51,14.3,-0.33295,0.00017,22.92929]
[1779978246806,34.69,72908.49,14.3,-0.33262,0.00017,22.92095]
[1779978247866,34.69,72908.31,14.3,-0.33264,0.00017,22.9215]
[1779978249554,34.69,72909.98,14.3,-0.33236,0.00017,22.91426]
[1779978249655,34.69,72909.98,14.3,-0.33236,0.00017,22.91426]
[1779978249710,34.69,72909.98,14.3,-0.33236,0.00017,22.91426]
[1779978249772,34.69,72909.98,14.3,-0.33236,0.00017,22.91426]
[1779978250764,34.69,72914.3,14.3,-0.33164,0.00017,22.89588]
[1779978251038,34.69,72926.8,14.3,-0.32956,0.00017,22.84248]
[1779978251743,34.69,72926.8,14.3,-0.32956,0.00017,22.84248]
[1779978257344,34.68,72923.27,14.3,-0.33014,0.00017,22.85747]
[1779978257803,34.68,72921.84,14.3,-0.33038,0.00017,22.86354]
[1779978258295,34.68,72921.84,14.3,-0.33038,0.00017,22.86354]
[1779978258355,34.68,72914.89,14.3,-0.33152,0.00017,22.89301]
[1779978258790,34.68,72914.89,14.3,-0.33152,0.00017,22.89301]
[1779978260795,34.68,72919.07,14.3,-0.33083,0.00017,22.87517]
[1779978262301,34.68,72913.34,14.3,-0.33178,0.00017,22.89947]
[1779978267972,34.68,72919.7,14.3,-0.33071,0.00017,22.87196]
[1779978269138,34.68,72926.88,14.3,-0.32952,0.00017,22.84119]
[1779978272591,34.68,72923.76,14.3,-0.33001,0.00017,22.85106]
[1779978272825,34.68,72923.76,14.3,-0.33001,0.00017,22.85106]
[1779978272829,34.68,72923.76,14.3,-0.33001,0.00017,22.85106]
[1779978272869,34.68,72923.76,14.3,-0.33001,0.00017,22.85106]
[1779978273122,34.68,72923.76,14.3,-0.33001,0.00017,22.85106]
[1779978273159,34.68,72907.03,14.3,-0.33278,0.00017,22.92209]
[1779978273812,34.68,72907.03,14.3,-0.33278,0.00017,22.92209]
[1779978273890,34.68,72907.03,14.3,-0.33278,0.00017,22.92209]
[1779978273941,34.68,72907.03,14.3,-0.33278,0.00017,22.92209]
[1779978274139,34.68,72907.03,14.3,-0.33278,0.00017,22.92209]
[1779978274774,34.68,72901.94,14.3,-0.33363,0.00017,22.9434]
[1779978277660,34.67,72899.55,14.3,-0.33401,0.00017,22.95308]
[1779978278155,34.67,72899.55,14.3,-0.33401,0.00017,22.95308]
[1779978278669,34.67,72903.94,14.3,-0.33328,0.00017,22.93455]
[1779978278913,34.67,72903.94,14.3,-0.33328,0.00017,22.93455]
[1779978279348,34.67,72903.94,14.3,-0.33328,0.00017,22.93455]
[1779978280256,34.67,72917.21,14.3,-0.33107,0.00017,22.87823]
[1779978281912,34.67,72917.1,14.3,-0.33108,0.00017,22.87865]
[1779978283673,34.67,72912.75,14.3,-0.3318,0.00017,22.89702]
[1779978283835,34.67,72912.75,14.3,-0.3318,0.00017,22.89702]
[1779978285098,34.67,72910.0,14.3,-0.33226,0.00017,22.9086]
[1779978286054,34.67,72906.78,14.3,-0.33279,0.00017,22.92212]
[1779978291144,34.66,72911.85,14.3,-0.33193,0.00017,22.90021]
[1779978296179,34.66,72910.87,14.3,-0.33208,0.00017,22.90399]
[1779978298626,34.66,72910.47,14.3,-0.33214,0.00017,22.90553]
[1779978298936,34.66,72910.47,14.3,-0.33214,0.00017,22.90553]
[1779978299743,34.66,72916.65,14.3,-0.33111,0.00017,22.87923]
[1779978300345,34.66,72916.65,14.3,-0.33111,0.00017,22.87923]
[1779978300756,34.66,72913.53,14.3,-0.33163,0.00017,22.89244]
[1779978301034,34.66,72913.53,14.3,-0.33163,0.00017,22.89244]
[1779978301175,34.66,72913.53,14.3,-0.33163,0.00017,22.89244]
[1779978301242,34.66,72913.53,14.3,-0.33163,0.00017,22.89244]
[1779978301406,34.66,72913.53,14.3,-0.33163,0.00017,22.89244]
[1779978301453,34.66,72913.53,14.3,-0.33163,0.00017,22.89244]
[1779978301460,34.66,72913.53,14.3,-0.33163,0.00017,22.89244]
[1779978301291,34.66,72898.44,14.3,-0.33413,0.00017,22.95599]
[1779978301632,34.66,72898.44,14.3,-0.33413,0.00017,22.95599]
[1779978302254,34.66,72898.44,14.3,-0.33413,0.00017,22.95599]
[1779978302502,34.66,72898.44,14.3,-0.33413,0.00017,22.95599]
[1779978302627,34.66,72901.21,14.3,-0.33367,0.00017,22.94432]
[1779978303423,34.66,72901.21,14.3,-0.33367,0.00017,22.94432]
[1779978303741,34.66,72907.21,14.3,-0.33267,0.00017,22.91896]
[1779978303802,34.66,72907.21,14.3,-0.33267,0.00017,22.91896]
[1779978304243,34.66,72917.58,14.3,-0.33094,0.00017,22.87488]
[1779978305051,34.66,72917.58,14.3,-0.33094,0.00017,22.87488]
[1779978306842,34.65,72923.64,14.3,-0.32993,0.00017,22.84885]
[1779978307825,34.65,72919.3,14.3,-0.33065,0.00017,22.86737]
[1779978311116,34.65,72920.7,14.3,-0.33041,0.00017,22.86129]
[1779978311446,34.65,72920.7,14.3,-0.33041,0.00017,22.86129]
[1779978311508,34.65,72920.7,14.3,-0.33041,0.00017,22.86129]
[1779978311881,34.65,72917.46,14.3,-0.33095,0.00017,22.87509]
[1779978312299,34.65,72908.82,14.3,-0.33238,0.00017,22.91172]
[1779978312947,34.65,72908.82,14.3,-0.33238,0.00017,22.91172]
[1779978314291,34.65,72906.83,14.3,-0.33271,0.00017,22.92008]
[1779978314435,34.65,72906.83,14.3,-0.33271,0.00017,22.92008]
[1779978314874,34.65,72905.04,14.3,-0.33301,0.00017,22.92755]
[1779978314917,34.65,72905.04,14.3,-0.33301,0.00017,22.92755]
[1779978315008,34.65,72905.04,14.3,-0.33301,0.00017,22.92755]
[1779978315325,34.65,72894.41,14.3,-0.33477,0.00017,22.97202]
[1779978315677,34.65,72894.41,14.3,-0.33477,0.00017,22.97202]
[1779978317588,34.65,72899.27,14.3,-0.33396,0.00017,22.9515]
[1779978317922,34.65,72899.27,14.3,-0.33396,0.00017,22.9515]
[1779978318051,34.65,72899.27,14.3,-0.33396,0.00017,22.9515]
[1779978318091,34.65,72899.27,14.3,-0.33396,0.00017,22.9515]
[1779978318222,34.65,72899.27,14.3,-0.33396,0.00017,22.9515]
[1779978319514,34.65,72895.47,14.3,-0.33458,0.00017,22.96728]
[1779978319447,34.65,72885.62,14.3,-0.33622,0.00017,23.00812]
[1779978319690,34.65,72885.62,14.3,-0.33622,0.00017,23.00812]
[1779978319707,34.65,72885.62,14.3,-0.33622,0.00017,23.00812]
[1779978319758,34.65,72885.62,14.3,-0.33622,0.00017,23.00812]
[1779978320212,34.65,72885.62,14.3,-0.33622,0.00017,23.00812]
[1779978320276,34.65,72885.62,14.3,-0.33622,0.00017,23.00812]
[1779978320313,34.65,72885.62,14.3,-0.33622,0.00017,23.00812]
[1779978320356,34.65,72885.62,14.3,-0.33622,0.00017,23.00812]
[1779978320515,34.65,72885.62,14.3,-0.33622,0.00017,23.00812]
[1779978320784,34.65,72879.33,14.3,-0.33727,0.00017,23.03394]
[1779978321157,34.65,72879.33,14.3,-0.33727,0.00017,23.03394]
[1779978321653,34.64,72876.87,14.3,-0.33768,0.00017,23.0439]
[1779978322274,34.64,72876.87,14.3,-0.33768,0.00017,23.0439]
[1779978322520,34.64,72876.87,14.3,-0.33768,0.00017,23.0439]
[1779978324062,34.64,72875.76,14.3,-0.33785,0.00017,23.04812]
[1779978325020,34.64,72879.36,14.3,-0.33724,0.00017,23.03317]
[1779978325271,34.64,72879.36,14.3,-0.33724,0.00017,23.03317]
[1779978325298,34.64,72879.36,14.3,-0.33724,0.00017,23.03317]
[1779978325400,34.64,72892.25,14.3,-0.33508,0.00017,22.97964]
[1779978325882,34.64,72892.25,14.3,-0.33508,0.00017,22.97964]
[1779978325979,34.64,72892.25,14.3,-0.33508,0.00017,22.97964]
[1779978326336,34.64,72892.25,14.3,-0.33508,0.00017,22.97964]
[1779978326342,34.64,72892.25,14.3,-0.33508,0.00017,22.97964]
[1779978326454,34.64,72892.25,14.3,-0.33508,0.00017,22.97964]
[1779978326406,34.64,72906.43,14.3,-0.33271,0.00017,22.92001]
[1779978326704,34.64,72906.43,14.3,-0.33271,0.00017,22.92001]
[1779978326753,34.64,72906.43,14.3,-0.33271,0.00017,22.92001]
[1779978326983,34.64,72906.43,14.3,-0.33271,0.00017,22.92001]
[1779978327135,34.64,72906.43,14.3,-0.33271,0.00017,22.92001]
[1779978327228,34.64,72906.43,14.3,-0.33271,0.00017,22.92001]
[1779978328014,34.64,72905.93,14.3,-0.33279,0.00017,22.92199]
[1779978328144,34.64,72905.93,14.3,-0.33279,0.00017,22.92199]
[1779978331522,34.63,72905.57,14.3,-0.33284,0.00017,22.92327]
[1779978331547,34.63,72905.57,14.3,-0.33284,0.00017,22.92327]
[1779978333244,34.63,72908.87,14.3,-0.33227,0.00017,22.90574]
[1779978333325,34.63,72908.87,14.3,-0.33227,0.00017,22.90574]
[1779978333456,34.63,72917.07,14.3,-0.33091,0.00017,22.87082]
[1779978334463,34.63,72925.1,14.3,-0.32957,0.00017,22.83637]
[1779978334825,34.63,72925.1,14.3,-0.32957,0.00017,22.83637]
[1779978335353,34.63,72925.1,14.3,-0.32957,0.00017,22.83637]
[1779978335382,34.63,72925.1,14.3,-0.32957,0.00017,22.83637]
[1779978335469,34.63,72925.1,14.3,-0.32957,0.00017,22.83637]
[1779978335471,34.63,72939.19,14.3,-0.32724,0.00017,22.77539]
[1779978335646,34.63,72939.19,14.3,-0.32724,0.00017,22.77539]
[1779978336035,34.63,72939.19,14.3,-0.32724,0.00017,22.77539]
[1779978336269,34.63,72939.19,14.3,-0.32724,0.00017,22.77539]
[1779978338315,34.63,72945.09,14.3,-0.32627,0.00016,22.74967]
[1779978338492,34.63,72944.87,14.3,-0.32631,0.00016,22.75075]
[1779978342446,34.63,72942.21,14.3,-0.32674,0.00017,22.76231]
[1779978342455,34.63,72942.21,14.3,-0.32674,0.00017,22.76231]
[1779978342520,34.63,72944.55,14.3,-0.32636,0.00016,22.75206]
[1779978342998,34.63,72944.55,14.3,-0.32636,0.00016,22.75206]
[1779978343056,34.63,72944.55,14.3,-0.32636,0.00016,22.75206]
[1779978343907,34.63,72945.08,14.3,-0.32627,0.00016,22.74981]
[1779978344254,34.63,72945.08,14.3,-0.32627,0.00016,22.74981]
[1779978347132,34.63,72945.39,14.3,-0.32623,0.00016,22.74866]
[1779978349205,34.63,72947.11,14.3,-0.32595,0.00016,22.7412]
[1779978350466,34.63,72952.4,14.3,-0.32508,0.00016,22.71804]
[1779978350473,34.63,72952.4,14.3,-0.32508,0.00016,22.71804]
[1779978350547,34.64,72948.17,14.3,-0.32578,0.00016,22.73681]
[1779978353717,34.64,72949.88,14.3,-0.3255,0.00016,22.72926]
[1779978353719,34.64,72949.88,14.3,-0.3255,0.00016,22.72926]
[1779978354161,34.64,72949.88,14.3,-0.3255,0.00016,22.72926]
[1779978354625,34.64,72952.39,14.3,-0.32508,0.00016,22.71821]
[1779978355353,34.64,72959.33,14.3,-0.32394,0.00016,22.68757]
[1779978355693,34.64,72959.33,14.3,-0.32394,0.00016,22.68757]
[1779978355940,34.64,72959.33,14.3,-0.32394,0.00016,22.68757]
[1779978356139,34.64,72959.33,14.3,-0.32394,0.00016,22.68757]
[1779978356320,34.64,72959.33,14.3,-0.32394,0.00016,22.68757]
[1779978356404,34.63,72964.06,14.3,-0.32316,0.00016,22.66651]
[1779978356953,34.63,72972.92,14.3,-0.3217,0.00016,22.62669]
[1779978358222,34.63,72972.92,14.3,-0.3217,0.00016,22.62669]
[1779978358465,34.63,72972.92,14.3,-0.3217,0.00016,22.62669]
[1779978358753,34.63,72973.91,14.3,-0.32152,0.00016,22.62178]
[1779978358857,34.63,72973.91,14.3,-0.32152,0.00016,22.62178]
[1779978359142,34.63,72973.91,14.3,-0.32152,0.00016,22.62178]
[1779978359654,34.63,72976.9,14.3,-0.32102,0.00016,22.60813]
[1779978359691,34.63,72976.9,14.3,-0.32102,0.00016,22.60813]
[1779978359839,34.63,72976.9,14.3,-0.32102,0.00016,22.60813]
[1779978359969,34.63,72976.9,14.3,-0.32102,0.00016,22.60813]
[1779978360012,34.63,72976.9,14.3,-0.32102,0.00016,22.60813]
[1779978360054,34.63,72976.9,14.3,-0.32102,0.00016,22.60813]
[1779978360206,34.63,72976.9,14.3,-0.32102,0.00016,22.60813]
[1779978360383,34.63,72976.9,14.3,-0.32102,0.00016,22.60813]
[1779978360553,34.63,72976.9,14.3,-0.32102,0.00016,22.60813]
[1779978360816,34.63,72979.64,14.3,-0.32057,0.00016,22.5958]
[1779978360912,34.63,72979.64,14.3,-0.32057,0.00016,22.5958]
[1779978361116,34.63,72979.64,14.3,-0.32057,0.00016,22.5958]
[1779978361330,34.63,72964.54,14.3,-0.32304,0.00016,22.66322]
[1779978362126,34.63,72964.54,14.3,-0.32304,0.00016,22.66322]
[1779978362132,34.62,72967.64,14.3,-0.32253,0.00016,22.64914]
[1779978363926,34.62,72963.14,14.3,-0.32326,0.00016,22.66915]
[1779978364153,34.62,72961.81,14.3,-0.32348,0.00016,22.675]
[1779978367859,34.62,72965.63,14.3,-0.32282,0.00016,22.6572]
[1779978368466,34.62,72965.63,14.3,-0.32282,0.00016,22.6572]
[1779978369412,34.61,72966.04,14.3,-0.32275,0.00016,22.65512]
[1779978370788,34.61,72952.56,14.3,-0.32494,0.00016,22.71428]
[1779978375626,34.6,72957.34,14.3,-0.32412,0.00016,22.69202]
[1779978375693,34.6,72957.34,14.3,-0.32412,0.00016,22.69202]
[1779978375890,34.6,72957.34,14.3,-0.32412,0.00016,22.69202]
[1779978381132,34.59,72963.49,14.3,-0.32306,0.00016,22.66331]
[1779978382767,34.59,72969.86,14.3,-0.32199,0.00016,22.63435]
[1779978383053,34.59,72969.86,14.3,-0.32199,0.00016,22.63435]
[1779978383832,34.58,72966.07,14.3,-0.32261,0.00016,22.65106]
[1779978386911,34.58,72961.75,14.3,-0.32329,0.00016,22.66954]
[1779978389738,34.57,72968.8,14.3,-0.3221,0.00016,22.63703]
[1779978389846,34.57,72968.8,14.3,-0.3221,0.00016,22.63703]
[1779978390506,34.57,72968.8,14.3,-0.3221,0.00016,22.63703]
[1779978391700,34.57,72977.3,14.3,-0.32069,0.00016,22.59859]
[1779978393500,34.57,72982.56,14.3,-0.3198,0.00016,22.57112]
[1779978393628,34.57,72986.39,14.3,-0.31917,0.00016,22.55354]
[1779978393630,34.57,72986.39,14.3,-0.31917,0.00016,22.55354]
[1779978396452,34.56,72987.84,14.3,-0.31892,0.00016,22.54658]
[1779978396727,34.56,72988.89,14.3,-0.31874,0.00016,22.54162]
[1779978396850,34.56,72988.89,14.3,-0.31874,0.00016,22.54162]
[1779978397629,34.56,72990.04,14.3,-0.31855,0.00016,22.5362]
[1779978397793,34.56,72990.04,14.3,-0.31855,0.00016,22.5362]
[1779978398566,34.56,72990.04,14.3,-0.31855,0.00016,22.5362]
[1779978399094,34.56,72991.55,14.3,-0.3183,0.00016,22.52913]
[1779978402465,34.56,72991.9,14.3,-0.31822,0.00016,22.52704]
[1779978403388,34.55,72991.97,14.3,-0.31821,0.00016,22.52656]
[1779978403703,34.55,72992.01,14.3,-0.31819,0.00016,22.52621]
[1779978404031,34.55,72992.01,14.3,-0.31819,0.00016,22.52621]
[1779978404291,34.55,72992.01,14.3,-0.31819,0.00016,22.52621]
[1779978404476,34.55,72992.01,14.3,-0.31819,0.00016,22.52621]
[1779978405029,34.55,72982.84,14.3,-0.31968,0.00016,22.56766]
[1779978406123,34.55,72982.84,14.3,-0.31968,0.00016,22.56766]
[1779978406162,34.55,72982.84,14.3,-0.31968,0.00016,22.56766]
[1779978406462,34.55,72982.84,14.3,-0.31968,0.00016,22.56766]
[1779978407253,34.55,72969.78,14.3,-0.32181,0.00016,22.62621]
[1779978407641,34.55,72969.78,14.3,-0.32181,0.00016,22.62621]
[1779978409242,34.55,72967.4,14.3,-0.3222,0.00016,22.63664]
[1779978409922,34.54,72966.75,14.3,-0.3223,0.00016,22.6393]
[1779978410084,34.54,72966.75,14.3,-0.3223,0.00016,22.6393]
[1779978411997,34.54,72967.21,14.3,-0.3222,0.00016,22.63674]
[1779978412216,34.54,72967.21,14.3,-0.3222,0.00016,22.63674]
[1779978412347,34.54,72967.21,14.3,-0.3222,0.00016,22.63674]
[1779978412416,34.54,72959.38,14.3,-0.32348,0.00016,22.67147]
[1779978413084,34.54,72951.69,14.3,-0.32474,0.00017,22.70533]
[1779978413777,34.54,72951.69,14.3,-0.32474,0.00017,22.70533]
[1779978419740,34.52,72947.95,14.3,-0.3253,0.00017,22.72001]
[1779978420597,34.52,72941.34,14.3,-0.32638,0.00017,22.74879]
[1779978420996,34.52,72941.34,14.3,-0.32638,0.00017,22.74879]
[1779978421062,34.52,72941.34,14.3,-0.32638,0.00017,22.74879]
[1779978421453,34.52,72930.71,14.3,-0.32814,0.00017,22.79508]
[1779978422132,34.52,72930.71,14.3,-0.32814,0.00017,22.79508]
[1779978422287,34.52,72930.71,14.3,-0.32814,0.00017,22.79508]
[1779978422618,34.52,72921.72,14.3,-0.32962,0.00017,22.83384]
[1779978422701,34.52,72921.72,14.3,-0.32962,0.00017,22.83384]
[1779978422748,34.52,72921.72,14.3,-0.32962,0.00017,22.83384]
[1779978423234,34.52,72921.72,14.3,-0.32962,0.00017,22.83384]
[1779978423295,34.52,72907.63,14.3,-0.33196,0.00017,22.894]
[1779978424433,34.52,72907.63,14.3,-0.33196,0.00017,22.894]
[1779978424696,34.51,72903.8,14.3,-0.3326,0.00017,22.91022]
[1779978425260,34.51,72903.8,14.3,-0.3326,0.00017,22.91022]
[1779978425511,34.51,72903.8,14.3,-0.3326,0.00017,22.91022]
[1779978429388,34.51,72911.51,14.3,-0.33131,0.00017,22.87723]
[1779978429395,34.51,72911.51,14.3,-0.33131,0.00017,22.87723]
[1779978429489,34.51,72912.04,14.3,-0.33122,0.00017,22.87494]
[1779978431305,34.5,72912.15,14.3,-0.33115,0.00017,22.87324]
[1779978434268,34.49,72921.93,14.3,-0.32947,0.00017,22.82967]
[1779978439304,34.48,72916.27,14.3,-0.33036,0.00017,22.85271]
[1779978441318,34.47,72929.59,14.3,-0.32811,0.00017,22.79398]
[1779978444857,34.47,72927.59,14.3,-0.32844,0.00017,22.80252]
[1779978445212,34.47,72927.59,14.3,-0.32844,0.00017,22.80252]
[1779978445217,34.47,72927.59,14.3,-0.32844,0.00017,22.80252]
[1779978445579,34.47,72930.63,14.3,-0.32793,0.00017,22.78922]
[1779978445979,34.47,72930.63,14.3,-0.32793,0.00017,22.78922]
[1779978451391,34.46,72938.34,14.3,-0.32658,0.00017,22.75066]
[1779978452269,34.46,72938.34,14.3,-0.32658,0.00017,22.75066]
[1779978452398,34.45,72936.82,14.3,-0.32682,0.00017,22.7571]
[1779978455419,34.45,72928.55,14.3,-0.32819,0.00017,22.79312]
[1779978458838,34.45,72929.56,14.3,-0.32802,0.00017,22.78854]
[1779978460621,34.45,72895.21,14.3,-0.33375,0.00017,22.93579]
[1779978461086,34.45,72895.21,14.3,-0.33375,0.00017,22.93579]
[1779978461271,34.45,72895.21,14.3,-0.33375,0.00017,22.93579]
[1779978461352,34.45,72895.21,14.3,-0.33375,0.00017,22.93579]
[1779978461475,34.45,72895.21,14.3,-0.33375,0.00017,22.93579]
[1779978461525,34.45,72877.91,14.3,-0.33665,0.00017,23.00816]
[1779978461844,34.45,72877.91,14.3,-0.33665,0.00017,23.00816]
[1779978461927,34.45,72877.91,14.3,-0.33665,0.00017,23.00816]
[1779978462055,34.45,72877.91,14.3,-0.33665,0.00017,23.00816]
[1779978462158,34.45,72877.91,14.3,-0.33665,0.00017,23.00816]
[1779978462368,34.45,72877.91,14.3,-0.33665,0.00017,23.00816]
[1779978462481,34.45,72877.91,14.3,-0.33665,0.00017,23.00816]
[1779978462512,34.45,72877.91,14.3,-0.33665,0.00017,23.00816]
[1779978462598,34.45,72877.91,14.3,-0.33665,0.00017,23.00816]
[1779978462639,34.45,72877.51,14.3,-0.33671,0.00017,23.00975]
[1779978463235,34.45,72877.51,14.3,-0.33671,0.00017,23.00975]
[1779978463345,34.45,72877.51,14.3,-0.33671,0.00017,23.00975]
[1779978463503,34.45,72877.51,14.3,-0.33671,0.00017,23.00975]
[1779978463604,34.45,72884.7,14.3,-0.3355,0.00017,22.97967]
[1779978463989,34.45,72884.7,14.3,-0.3355,0.00017,22.97967]
[1779978464354,34.45,72884.7,14.3,-0.3355,0.00017,22.97967]
[1779978464407,34.45,72884.7,14.3,-0.3355,0.00017,22.97967]
[1779978465029,34.45,72889.31,14.3,-0.33472,0.00017,22.96022]
[1779978465175,34.45,72889.31,14.3,-0.33472,0.00017,22.96022]
[1779978466281,34.45,72889.6,14.3,-0.33467,0.00017,22.9589]
[1779978467025,34.45,72889.79,14.3,-0.33463,0.00017,22.958]
[1779978467396,34.45,72889.79,14.3,-0.33463,0.00017,22.958]
[1779978467682,34.45,72889.79,14.3,-0.33463,0.00017,22.958]
[1779978468241,34.44,72891.32,14.3,-0.33437,0.00017,22.95148]
[1779978468511,34.44,72900.16,14.3,-0.33289,0.00017,22.91404]
[1779978468752,34.44,72900.16,14.3,-0.33289,0.00017,22.91404]
[1779978468779,34.44,72900.16,14.3,-0.33289,0.00017,22.91404]
[1779978468897,34.44,72900.16,14.3,-0.33289,0.00017,22.91404]
[1779978468897,34.44,72900.16,14.3,-0.33289,0.00017,22.91404]
[1779978468929,34.44,72900.16,14.3,-0.33289,0.00017,22.91404]
[1779978470961,34.44,72907.77,14.3,-0.33161,0.00017,22.8815]
[1779978472193,34.44,72913.01,14.3,-0.33073,0.00017,22.85902]
[1779978472264,34.44,72913.01,14.3,-0.33073,0.00017,22.85902]
[1779978472385,34.44,72913.01,14.3,-0.33073,0.00017,22.85902]
[1779978472540,34.44,72916.31,14.3,-0.33018,0.00017,22.8448]
[1779978473329,34.44,72916.31,14.3,-0.33018,0.00017,22.8448]
[1779978476178,34.44,72915.86,14.3,-0.33024,0.00017,22.84631]
[1779978476568,34.44,72917.14,14.3,-0.33002,0.00017,22.84065]
[1779978476978,34.44,72917.14,14.3,-0.33002,0.00017,22.84065]
[1779978477575,34.44,72916.89,14.3,-0.33007,0.00017,22.84174]
[1779978481606,34.44,72904.44,14.3,-0.33213,0.00017,22.89481]
[1779978481801,34.44,72904.44,14.3,-0.33213,0.00017,22.89481]
[1779978482059,34.44,72904.44,14.3,-0.33213,0.00017,22.89481]
[1779978482383,34.44,72904.44,14.3,-0.33213,0.00017,22.89481]
[1779978482442,34.44,72904.44,14.3,-0.33213,0.00017,22.89481]
[1779978482533,34.44,72904.44,14.3,-0.33213,0.00017,22.89481]
[1779978482635,34.44,72904.44,14.3,-0.33213,0.00017,22.89481]
[1779978482839,34.44,72904.44,14.3,-0.33213,0.00017,22.89481]
[1779978482657,34.43,72893.67,14.3,-0.33393,0.00017,22.94042]
[1779978482967,34.43,72893.67,14.3,-0.33393,0.00017,22.94042]
[1779978482975,34.43,72893.67,14.3,-0.33393,0.00017,22.94042]
[1779978483401,34.43,72893.67,14.3,-0.33393,0.00017,22.94042]
[1779978483484,34.43,72893.67,14.3,-0.33393,0.00017,22.94042]
[1779978483844,34.43,72891.12,14.3,-0.33436,0.00017,22.95113]
[1779978483940,34.43,72891.12,14.3,-0.33436,0.00017,22.95113]
[1779978484704,34.43,72891.12,14.3,-0.33436,0.00017,22.95113]
[1779978485109,34.43,72894.61,14.3,-0.33377,0.00017,22.93635]
[1779978486741,34.43,72892.11,14.3,-0.33419,0.00017,22.94677]
[1779978488077,34.43,72891.86,14.3,-0.33423,0.00017,22.94775]
[1779978489044,34.43,72891.9,14.3,-0.33422,0.00017,22.94752]
[1779978489672,34.43,72891.9,14.3,-0.33422,0.00017,22.94752]
[1779978489704,34.43,72879.3,14.3,-0.33633,0.00017,23.00016]
[1779978489720,34.43,72879.3,14.3,-0.33633,0.00017,23.00016]
[1779978490061,34.43,72879.3,14.3,-0.33633,0.00017,23.00016]
[1779978490113,34.43,72879.3,14.3,-0.33633,0.00017,23.00016]
[1779978490195,34.43,72879.3,14.3,-0.33633,0.00017,23.00016]
[1779978490294,34.43,72879.3,14.3,-0.33633,0.00017,23.00016]
[1779978490330,34.43,72879.3,14.3,-0.33633,0.00017,23.00016]
[1779978490341,34.43,72879.3,14.3,-0.33633,0.00017,23.00016]
[1779978490403,34.43,72879.3,14.3,-0.33633,0.00017,23.00016]
[1779978490560,34.43,72879.3,14.3,-0.33633,0.00017,23.00016]
[1779978490668,34.43,72879.3,14.3,-0.33633,0.00017,23.00016]
[1779978490676,34.43,72869.23,14.3,-0.33802,0.00017,23.04186]
[1779978490857,34.43,72869.23,14.3,-0.33802,0.00017,23.04186]
[1779978490879,34.43,72869.23,14.3,-0.33802,0.00017,23.04186]
[1779978491167,34.43,72869.23,14.3,-0.33802,0.00017,23.04186]
[1779978491274,34.43,72869.23,14.3,-0.33802,0.00017,23.04186]
[1779978491683,34.43,72868.54,14.3,-0.33813,0.00017,23.04448]
[1779978492671,34.43,72868.54,14.3,-0.33813,0.00017,23.04448]
[1779978493114,34.43,72868.89,14.3,-0.33807,0.00017,23.0429]
[1779978493209,34.43,72868.89,14.3,-0.33807,0.00017,23.0429]
[1779978493721,34.43,72868.91,14.3,-0.33806,0.00017,23.04282]
[1779978493757,34.43,72868.91,14.3,-0.33806,0.00017,23.04282]
[1779978493968,34.43,72868.91,14.3,-0.33806,0.00017,23.04282]
[1779978494043,34.43,72868.91,14.3,-0.33806,0.00017,23.04282]
[1779978494704,34.42,72861.0,14.3,-0.33939,0.00017,23.07502]
[1779978496718,34.42,72853.91,14.3,-0.34057,0.00017,23.10358]
[1779978501777,34.41,72855.87,14.3,-0.34022,0.00017,23.09493]
[1779978502835,34.41,72855.34,14.3,-0.3403,0.00017,23.09692]
[1779978502914,34.41,72855.34,14.3,-0.3403,0.00017,23.09692]
[1779978503037,34.41,72855.34,14.3,-0.3403,0.00017,23.09692]
[1779978503085,34.41,72855.34,14.3,-0.3403,0.00017,23.09692]
[1779978503162,34.41,72855.34,14.3,-0.3403,0.00017,23.09692]
[1779978503735,34.41,72849.35,14.3,-0.34131,0.00017,23.12104]
[1779978503764,34.41,72849.35,14.3,-0.34131,0.00017,23.12104]
[1779978503883,34.41,72849.35,14.3,-0.34131,0.00017,23.12104]
[1779978503912,34.41,72849.35,14.3,-0.34131,0.00017,23.12104]
[1779978504638,34.41,72849.35,14.3,-0.34131,0.00017,23.12104]
[1779978504751,34.41,72812.6,14.3,-0.34754,0.00017,23.26663]
[1779978505074,34.41,72812.6,14.3,-0.34754,0.00017,23.26663]
[1779978505297,34.41,72812.6,14.3,-0.34754,0.00017,23.26663]
[1779978505392,34.41,72812.6,14.3,-0.34754,0.00017,23.26663]
[1779978505659,34.4,72793.29,14.3,-0.35079,0.00017,23.33972]
[1779978506256,34.4,72793.29,14.3,-0.35079,0.00017,23.33972]
[1779978506350,34.4,72793.29,14.3,-0.35079,0.00017,23.33972]
[1779978506379,34.4,72793.29,14.3,-0.35079,0.00017,23.33972]
[1779978506433,34.4,72793.29,14.3,-0.35079,0.00017,23.33972]
[1779978506453,34.4,72793.29,14.3,-0.35079,0.00017,23.33972]
[1779978506692,34.4,72793.29,14.3,-0.35079,0.00017,23.33972]
[1779978506546,34.4,72800.02,14.3,-0.34964,0.00017,23.31396]
[1779978506951,34.4,72800.02,14.3,-0.34964,0.00017,23.31396]
[1779978507110,34.4,72800.02,14.3,-0.34964,0.00017,23.31396]
[1779978507580,34.4,72800.02,14.3,-0.34964,0.00017,23.31396]
[1779978507683,34.4,72800.02,14.3,-0.34964,0.00017,23.31396]
[1779978507709,34.4,72800.02,14.3,-0.34964,0.00017,23.31396]
[1779978507888,34.4,72799.31,14.3,-0.34976,0.00017,23.31668]
[1779978507959,34.4,72799.31,14.3,-0.34976,0.00017,23.31668]
[1779978508173,34.4,72799.31,14.3,-0.34976,0.00017,23.31668]
[1779978508277,34.4,72799.31,14.3,-0.34976,0.00017,23.31668]
[1779978508468,34.4,72785.58,14.3,-0.35211,0.00017,23.36892]
[1779978509159,34.4,72785.58,14.3,-0.35211,0.00017,23.36892]
[1779978509795,34.4,72782.8,14.3,-0.35258,0.00017,23.37935]
[1779978509813,34.4,72782.8,14.3,-0.35258,0.00017,23.37935]
[1779978510658,34.4,72782.8,14.3,-0.35258,0.00017,23.37935]
[1779978511818,34.39,72779.15,14.3,-0.3532,0.00017,23.39294]
[1779978511871,34.39,72779.15,14.3,-0.3532,0.00017,23.39294]
[1779978511885,34.39,72779.15,14.3,-0.3532,0.00017,23.39294]
[1779978511935,34.39,72779.15,14.3,-0.3532,0.00017,23.39294]
[1779978511980,34.39,72779.15,14.3,-0.3532,0.00017,23.39294]
[1779978512023,34.39,72779.15,14.3,-0.3532,0.00017,23.39294]
[1779978512152,34.39,72779.15,14.3,-0.3532,0.00017,23.39294]
[1779978512278,34.39,72779.15,14.3,-0.3532,0.00017,23.39294]
[1779978512383,34.39,72779.15,14.3,-0.3532,0.00017,23.39294]
[1779978512782,34.39,72781.48,14.3,-0.35278,0.00017,23.38077]
[1779978512795,34.39,72781.48,14.3,-0.35278,0.00017,23.38077]
[1779978512802,34.39,72781.48,14.3,-0.35278,0.00017,23.38077]
[1779978512964,34.39,72781.48,14.3,-0.35278,0.00017,23.38077]
[1779978513030,34.39,72781.48,14.3,-0.35278,0.00017,23.38077]
[1779978513097,34.39,72781.48,14.3,-0.35278,0.00017,23.38077]
[1779978513107,34.39,72781.48,14.3,-0.35278,0.00017,23.38077]
[1779978513115,34.39,72781.48,14.3,-0.35278,0.00017,23.38077]
[1779978513250,34.39,72781.48,14.3,-0.35278,0.00017,23.38077]
[1779978513265,34.39,72781.48,14.3,-0.35278,0.00017,23.38077]
[1779978513403,34.39,72781.48,14.3,-0.35278,0.00017,23.38077]
[1779978513520,34.39,72781.48,14.3,-0.35278,0.00017,23.38077]
[1779978513560,34.39,72781.48,14.3,-0.35278,0.00017,23.38077]
[1779978513577,34.39,72781.48,14.3,-0.35278,0.00017,23.38077]
[1779978513691,34.39,72781.48,14.3,-0.35278,0.00017,23.38077]
[1779978513712,34.39,72774.76,14.3,-0.35394,0.00017,23.40587]
[1779978514523,34.39,72774.76,14.3,-0.35394,0.00017,23.40587]
[1779978518045,34.38,72783.52,14.3,-0.35239,0.00017,23.37211]
[1779978518065,34.38,72783.52,14.3,-0.35239,0.00017,23.37211]
[1779978518109,34.38,72783.52,14.3,-0.35239,0.00017,23.37211]
[1779978518167,34.38,72783.52,14.3,-0.35239,0.00017,23.37211]
[1779978518545,34.38,72783.52,14.3,-0.35239,0.00017,23.37211]
[1779978518907,34.38,72781.31,14.3,-0.35277,0.00017,23.38038]
[1779978519099,34.38,72781.31,14.3,-0.35277,0.00017,23.38038]
[1779978519161,34.38,72781.31,14.3,-0.35277,0.00017,23.38038]
[1779978519237,34.38,72781.31,14.3,-0.35277,0.00017,23.38038]
[1779978519375,34.38,72781.31,14.3,-0.35277,0.00017,23.38038]
[1779978519549,34.38,72781.31,14.3,-0.35277,0.00017,23.38038]
[1779978519698,34.38,72769.1,14.3,-0.35487,0.00017,23.42591]
[1779978520504,34.38,72769.1,14.3,-0.35487,0.00017,23.42591]
[1779978520515,34.38,72769.1,14.3,-0.35487,0.00017,23.42591]
[1779978520733,34.38,72769.1,14.3,-0.35487,0.00017,23.42591]
[1779978520747,34.38,72775.97,14.3,-0.35368,0.00017,23.40024]
[1779978520895,34.38,72775.97,14.3,-0.35368,0.00017,23.40024]
[1779978521055,34.38,72775.97,14.3,-0.35368,0.00017,23.40024]
[1779978521066,34.38,72791.13,14.3,-0.35108,0.00017,23.34299]
[1779978522913,34.38,72798.84,14.3,-0.34975,0.00017,23.31347]
[1779978524304,34.38,72798.84,14.3,-0.34975,0.00017,23.31347]
[1779978524547,34.38,72798.84,14.3,-0.34975,0.00017,23.31347]
[1779978524632,34.38,72798.84,14.3,-0.34975,0.00017,23.31347]
[1779978524665,34.38,72789.71,14.3,-0.35132,0.00017,23.34831]
[1779978524814,34.38,72789.71,14.3,-0.35132,0.00017,23.34831]
[1779978524927,34.38,72782.73,14.3,-0.35251,0.00017,23.37468]
[1779978528495,34.38,72788.5,14.3,-0.35152,0.00017,23.35276]
[1779978528574,34.38,72788.5,14.3,-0.35152,0.00017,23.35276]
[1779978528589,34.38,72788.5,14.3,-0.35152,0.00017,23.35276]
[1779978528664,34.38,72788.5,14.3,-0.35152,0.00017,23.35276]
[1779978528866,34.38,72788.47,14.3,-0.35152,0.00017,23.35283]
[1779978529546,34.38,72788.47,14.3,-0.35152,0.00017,23.35283]
[1779978529962,34.38,72775.21,14.3,-0.35379,0.00017,23.40265]
[1779978534081,34.37,72774.52,14.3,-0.3539,0.00017,23.40496]
[1779978535733,34.37,72773.85,14.3,-0.35401,0.00017,23.40738]
[1779978534998,34.36,72780.92,14.3,-0.35276,0.00017,23.38005]
[1779978536203,34.36,72780.92,14.3,-0.35276,0.00017,23.38005]
[1779978536722,34.36,72780.92,14.3,-0.35276,0.00017,23.38005]
[1779978536740,34.36,72780.92,14.3,-0.35276,0.00017,23.38005]
[1779978536975,34.36,72780.46,14.3,-0.35284,0.00017,23.38172]
[1779978536998,34.36,72780.46,14.3,-0.35284,0.00017,23.38172]
[1779978537040,34.36,72780.46,14.3,-0.35284,0.00017,23.38172]
[1779978537195,34.36,72780.46,14.3,-0.35284,0.00017,23.38172]
[1779978537289,34.36,72780.46,14.3,-0.35284,0.00017,23.38172]
[1779978537447,34.36,72780.46,14.3,-0.35284,0.00017,23.38172]
[1779978537654,34.36,72780.46,14.3,-0.35284,0.00017,23.38172]
[1779978537667,34.36,72787.94,14.3,-0.35155,0.00017,23.3534]
[1779978538301,34.36,72787.94,14.3,-0.35155,0.00017,23.3534]
[1779978538721,34.36,72787.94,14.3,-0.35155,0.00017,23.3534]
[1779978539122,34.36,72784.56,14.3,-0.35213,0.00017,23.36615]
[1779978540036,34.36,72785.46,14.3,-0.35197,0.00017,23.3627]
[1779978541256,34.36,72790.06,14.3,-0.35118,0.00017,23.34519]
[1779978541467,34.36,72790.06,14.3,-0.35118,0.00017,23.34519]
[1779978541497,34.36,72790.06,14.3,-0.35118,0.00017,23.34519]
[1779978541830,34.36,72790.73,14.3,-0.35107,0.00017,23.3426]
[1779978541845,34.36,72790.73,14.3,-0.35107,0.00017,23.3426]
[1779978541943,34.36,72790.73,14.3,-0.35107,0.00017,23.3426]
[1779978542346,34.36,72790.73,14.3,-0.35107,0.00017,23.3426]
[1779978542551,34.36,72790.73,14.3,-0.35107,0.00017,23.3426]
[1779978542617,34.36,72790.73,14.3,-0.35107,0.00017,23.3426]
[1779978542690,34.36,72812.04,14.3,-0.34742,0.00017,23.26047]
[1779978542996,34.36,72812.04,14.3,-0.34742,0.00017,23.26047]
[1779978543054,34.36,72812.04,14.3,-0.34742,0.00017,23.26047]
[1779978543123,34.36,72812.04,14.3,-0.34742,0.00017,23.26047]
[1779978543405,34.36,72812.04,14.3,-0.34742,0.00017,23.26047]
[1779978543732,34.36,72812.04,14.3,-0.34742,0.00017,23.26047]
[1779978543463,34.36,72829.17,14.3,-0.34449,0.00017,23.19294]
[1779978544074,34.36,72829.17,14.3,-0.34449,0.00017,23.19294]
[1779978544325,34.36,72829.17,14.3,-0.34449,0.00017,23.19294]
[1779978544614,34.36,72829.17,14.3,-0.34449,0.00017,23.19294]
[1779978545257,34.35,72835.37,14.3,-0.34343,0.00017,23.168]
[1779978545338,34.35,72835.37,14.3,-0.34343,0.00017,23.168]
[1779978545774,34.35,72835.37,14.3,-0.34343,0.00017,23.168]
[1779978545912,34.35,72833.82,14.3,-0.34368,0.00017,23.17396]
[1779978546026,34.35,72833.82,14.3,-0.34368,0.00017,23.17396]
[1779978546136,34.35,72833.82,14.3,-0.34368,0.00017,23.17396]
[1779978546313,34.35,72833.82,14.3,-0.34368,0.00017,23.17396]
[1779978546337,34.35,72833.82,14.3,-0.34368,0.00017,23.17396]
[1779978546430,34.35,72833.82,14.3,-0.34368,0.00017,23.17396]
[1779978546482,34.35,72833.82,14.3,-0.34368,0.00017,23.17396]
[1779978546518,34.35,72818.62,14.3,-0.34626,0.00017,23.23393]
[1779978547211,34.35,72818.62,14.3,-0.34626,0.00017,23.23393]
[1779978547240,34.35,72818.62,14.3,-0.34626,0.00017,23.23393]
[1779978547378,34.35,72818.62,14.3,-0.34626,0.00017,23.23393]
[1779978547386,34.35,72818.62,14.3,-0.34626,0.00017,23.23393]
[1779978547653,34.35,72816.68,14.3,-0.34659,0.00017,23.24145]
[1779978549451,34.35,72816.37,14.3,-0.34664,0.00017,23.24251]
[1779978549551,34.35,72817.59,14.3,-0.34642,0.00017,23.23756]
[1779978550266,34.35,72817.59,14.3,-0.34642,0.00017,23.23756]
[1779978550296,34.35,72818.34,14.3,-0.34629,0.00017,23.23453]
[1779978550911,34.35,72818.34,14.3,-0.34629,0.00017,23.23453]
[1779978553384,34.34,72828.09,14.3,-0.34461,0.00017,23.19551]
[1779978554178,34.34,72839.15,14.3,-0.34271,0.00017,23.15087]
[1779978555856,34.33,72841.34,14.3,-0.34233,0.00017,23.14185]
[1779978555902,34.33,72841.34,14.3,-0.34233,0.00017,23.14185]
[1779978555918,34.33,72841.34,14.3,-0.34233,0.00017,23.14185]
[1779978556421,34.33,72841.34,14.3,-0.34233,0.00017,23.14185]
[1779978557122,34.33,72845.14,14.3,-0.34168,0.00017,23.12631]
[1779978557214,34.33,72845.14,14.3,-0.34168,0.00017,23.12631]
[1779978557635,34.33,72845.14,14.3,-0.34168,0.00017,23.12631]
[1779978557667,34.33,72845.14,14.3,-0.34168,0.00017,23.12631]
[1779978557690,34.33,72845.14,14.3,-0.34168,0.00017,23.12631]
[1779978557763,34.33,72855.68,14.3,-0.33988,0.00017,23.08326]
[1779978557909,34.33,72855.68,14.3,-0.33988,0.00017,23.08326]
[1779978557928,34.33,72855.68,14.3,-0.33988,0.00017,23.08326]
[1779978559946,34.33,72865.13,14.3,-0.33827,0.00017,23.04414]
[1779978560370,34.33,72865.13,14.3,-0.33827,0.00017,23.04414]
[1779978560375,34.33,72865.13,14.3,-0.33827,0.00017,23.04414]
[1779978561402,34.33,72866.97,14.3,-0.33796,0.00017,23.03641]
[1779978561442,34.33,72866.97,14.3,-0.33796,0.00017,23.03641]
[1779978561461,34.33,72866.97,14.3,-0.33796,0.00017,23.03641]
[1779978562001,34.32,72867.14,14.3,-0.33792,0.00017,23.03558]
[1779978562231,34.32,72867.14,14.3,-0.33792,0.00017,23.03558]
[1779978563026,34.32,72869.63,14.3,-0.3375,0.00017,23.02514]
[1779978563220,34.32,72869.63,14.3,-0.3375,0.00017,23.02514]
[1779978563238,34.32,72869.63,14.3,-0.3375,0.00017,23.02514]
[1779978563786,34.32,72869.63,14.3,-0.3375,0.00017,23.02514]
[1779978569700,34.32,72871.5,14.3,-0.33716,0.00017,23.01693]
[1779978569938,34.32,72871.07,14.3,-0.33723,0.00017,23.01861]
[1779978570018,34.32,72871.07,14.3,-0.33723,0.00017,23.01861]
[1779978570023,34.32,72871.07,14.3,-0.33723,0.00017,23.01861]
[1779978570562,34.32,72871.07,14.3,-0.33723,0.00017,23.01861]
[1779978570764,34.32,72871.07,14.3,-0.33723,0.00017,23.01861]
[1779978570769,34.32,72871.07,14.3,-0.33723,0.00017,23.01861]
[1779978570789,34.32,72871.07,14.3,-0.33723,0.00017,23.01861]
[1779978571004,34.32,72867.4,14.3,-0.33785,0.00017,23.03372]
[1779978571566,34.32,72867.4,14.3,-0.33785,0.00017,23.03372]
[1779978571568,34.32,72859.79,14.3,-0.33911,0.00017,23.06158]
[1779978571893,34.32,72859.79,14.3,-0.33911,0.00017,23.06158]
[1779978571940,34.32,72859.79,14.3,-0.33911,0.00017,23.06158]
[1779978575973,34.31,72853.11,14.3,-0.34022,0.00017,23.08836]
[1779978576445,34.31,72839.11,14.3,-0.34259,0.00017,23.14498]
[1779978577436,34.31,72839.11,14.3,-0.34259,0.00017,23.14498]
[1779978583361,34.3,72838.42,14.3,-0.34269,0.00017,23.14715]
[1779978584122,34.3,72838.42,14.3,-0.34269,0.00017,23.14715]
[1779978584497,34.3,72838.42,14.3,-0.34269,0.00017,23.14715]
[1779978584616,34.3,72838.42,14.3,-0.34269,0.00017,23.14715]
[1779978584705,34.3,72847.0,14.3,-0.34122,0.00017,23.11228]
[1779978585545,34.3,72847.0,14.3,-0.34122,0.00017,23.11228]
[1779978585673,34.3,72847.0,14.3,-0.34122,0.00017,23.11228]
[1779978585715,34.3,72847.0,14.3,-0.34122,0.00017,23.11228]
[1779978585769,34.3,72847.0,14.3,-0.34122,0.00017,23.11228]
[1779978585765,34.3,72855.04,14.3,-0.33985,0.00017,23.07932]
[1779978586159,34.3,72855.04,14.3,-0.33985,0.00017,23.07932]
[1779978586760,34.3,72855.04,14.3,-0.33985,0.00017,23.07932]
[1779978586834,34.3,72855.04,14.3,-0.33985,0.00017,23.07932]
[1779978587403,34.3,72858.68,14.3,-0.33923,0.00017,23.06424]
[1779978591235,34.29,72854.69,14.3,-0.33988,0.00017,23.08004]
[1779978591628,34.29,72854.69,14.3,-0.33988,0.00017,23.08004]
[1779978593432,34.29,72839.17,14.3,-0.34251,0.00017,23.14272]
[1779978596894,34.29,72843.04,14.3,-0.34184,0.00017,23.12698]
[1779978598029,34.29,72843.54,14.3,-0.34175,0.00017,23.12477]
[1779978600379,34.28,72844.01,14.3,-0.34166,0.00017,23.1226]
[1779978601095,34.28,72841.99,14.3,-0.342,0.00017,23.1307]
[1779978601165,34.28,72841.99,14.3,-0.342,0.00017,23.1307]
[1779978601198,34.28,72841.99,14.3,-0.342,0.00017,23.1307]
[1779978601380,34.28,72841.99,14.3,-0.342,0.00017,23.1307]
[1779978601465,34.28,72841.99,14.3,-0.342,0.00017,23.1307]
[1779978601752,34.28,72817.56,14.3,-0.34616,0.00017,23.22813]
[1779978602476,34.28,72817.56,14.3,-0.34616,0.00017,23.22813]
[1779978602649,34.28,72811.94,14.3,-0.34712,0.00017,23.25011]
[1779978604038,34.28,72811.4,14.3,-0.34721,0.00017,23.25211]
[1779978604130,34.28,72811.4,14.3,-0.34721,0.00017,23.25211]
[1779978606977,34.28,72815.05,14.3,-0.34657,0.00017,23.23749]
[1779978606987,34.28,72815.05,14.3,-0.34657,0.00017,23.23749]
[1779978607139,34.28,72815.05,14.3,-0.34657,0.00017,23.23749]
[1779978608339,34.28,72809.53,14.3,-0.34751,0.00017,23.25901]
[1779978614599,34.27,72811.28,14.3,-0.34718,0.00017,23.2514]
[1779978616374,34.27,72812.17,14.3,-0.34702,0.00017,23.24781]
[1779978616560,34.27,72812.17,14.3,-0.34702,0.00017,23.24781]
[1779978616703,34.27,72817.46,14.3,-0.34612,0.00017,23.22691]
[1779978617623,34.26,72828.34,14.3,-0.34425,0.00017,23.18352]
[1779978619285,34.26,72830.02,14.3,-0.34396,0.00017,23.17682]
[1779978619448,34.26,72830.02,14.3,-0.34396,0.00017,23.17682]
[1779978619585,34.26,72830.02,14.3,-0.34396,0.00017,23.17682]
[1779978619833,34.26,72830.02,14.3,-0.34396,0.00017,23.17682]
[1779978619867,34.26,72830.02,14.3,-0.34396,0.00017,23.17682]
[1779978619951,34.26,72830.02,14.3,-0.34396,0.00017,23.17682]
[1779978619734,34.26,72842.82,14.3,-0.34177,0.00017,23.12511]
[1779978620082,34.26,72842.82,14.3,-0.34177,0.00017,23.12511]
[1779978620539,34.26,72842.82,14.3,-0.34177,0.00017,23.12511]
[1779978620850,34.26,72842.82,14.3,-0.34177,0.00017,23.12511]
[1779978620881,34.26,72842.82,14.3,-0.34177,0.00017,23.12511]
[1779978620797,34.26,72856.49,14.3,-0.33945,0.00017,23.06935]
[1779978621405,34.26,72856.49,14.3,-0.33945,0.00017,23.06935]
[1779978622477,34.26,72852.44,14.3,-0.34014,0.00017,23.08596]
[1779978622660,34.26,72851.8,14.3,-0.34024,0.00017,23.08844]
[1779978623532,34.26,72851.8,14.3,-0.34024,0.00017,23.08844]
[1779978627647,34.26,72854.1,14.3,-0.33983,0.00017,23.07842]
[1779978632731,34.25,72853.46,14.3,-0.33989,0.00017,23.07678]
[1779978635322,34.24,72853.24,14.3,-0.33991,0.00017,23.07739]
[1779978635558,34.24,72853.24,14.3,-0.33991,0.00017,23.07739]
[1779978635561,34.24,72853.24,14.3,-0.33991,0.00017,23.07739]
[1779978635861,34.24,72853.24,14.3,-0.33991,0.00017,23.07739]
[1779978635891,34.24,72867.02,14.3,-0.33757,0.00017,23.02036]
[1779978636008,34.24,72867.02,14.3,-0.33757,0.00017,23.02036]
[1779978636034,34.24,72867.02,14.3,-0.33757,0.00017,23.02036]
[1779978636265,34.24,72867.02,14.3,-0.33757,0.00017,23.02036]
[1779978636533,34.24,72867.02,14.3,-0.33757,0.00017,23.02036]
[1779978636967,34.24,72871.15,14.3,-0.33686,0.00017,23.00301]
[1779978637127,34.24,72871.15,14.3,-0.33686,0.00017,23.00301]
[1779978638192,34.24,72873.38,14.3,-0.33648,0.00017,22.99359]
[1779978638610,34.24,72873.38,14.3,-0.33648,0.00017,22.99359]
[1779978638633,34.24,72873.38,14.3,-0.33648,0.00017,22.99359]
[1779978639638,34.24,72875.95,14.3,-0.33604,0.00017,22.98273]
[1779978639671,34.24,72875.95,14.3,-0.33604,0.00017,22.98273]
[1779978640170,34.24,72879.84,14.3,-0.33539,0.00017,22.96648]
[1779978640532,34.24,72879.84,14.3,-0.33539,0.00017,22.96648]
[1779978640621,34.24,72879.84,14.3,-0.33539,0.00017,22.96648]
[1779978640844,34.24,72879.84,14.3,-0.33539,0.00017,22.96648]
[1779978640789,34.24,72891.89,14.3,-0.33336,0.00017,22.91554]
[1779978641173,34.24,72891.89,14.3,-0.33336,0.00017,22.91554]
[1779978641248,34.24,72891.89,14.3,-0.33336,0.00017,22.91554]
[1779978641488,34.24,72891.89,14.3,-0.33336,0.00017,22.91554]
[1779978641878,34.24,72891.89,14.3,-0.33336,0.00017,22.91554]
[1779978642152,34.24,72895.59,14.3,-0.33273,0.00017,22.89967]
[1779978642261,34.24,72895.59,14.3,-0.33273,0.00017,22.89967]
[1779978644740,34.24,72894.31,14.3,-0.33295,0.00017,22.90511]
[1779978649232,34.24,72896.48,14.3,-0.33258,0.00017,22.89576]
[1779978649390,34.24,72896.48,14.3,-0.33258,0.00017,22.89576]
[1779978649509,34.24,72896.48,14.3,-0.33258,0.00017,22.89576]
[1779978649510,34.24,72896.48,14.3,-0.33258,0.00017,22.89576]
[1779978649571,34.24,72896.48,14.3,-0.33258,0.00017,22.89576]
[1779978649852,34.24,72903.17,14.3,-0.33145,0.00017,22.86698]
[1779978650681,34.24,72903.17,14.3,-0.33145,0.00017,22.86698]
[1779978650905,34.24,72912.96,14.3,-0.32981,0.00017,22.82459]
[1779978651174,34.24,72912.96,14.3,-0.32981,0.00017,22.82459]
[1779978651225,34.24,72912.96,14.3,-0.32981,0.00017,22.82459]
[1779978651360,34.24,72912.96,14.3,-0.32981,0.00017,22.82459]
[1779978651381,34.24,72912.96,14.3,-0.32981,0.00017,22.82459]
[1779978653495,34.24,72920.41,14.3,-0.32856,0.00017,22.7921]
[1779978654693,34.24,72919.72,14.3,-0.32867,0.00017,22.79513]
[1779978654883,34.24,72919.72,14.3,-0.32867,0.00017,22.79513]
[1779978654913,34.24,72919.72,14.3,-0.32867,0.00017,22.79513]
[1779978654887,34.24,72923.43,14.3,-0.32805,0.00017,22.77889]
[1779978655062,34.24,72923.43,14.3,-0.32805,0.00017,22.77889]
[1779978655474,34.24,72923.43,14.3,-0.32805,0.00017,22.77889]
[1779978655894,34.24,72923.61,14.3,-0.32802,0.00017,22.77813]
[1779978659047,34.24,72923.52,14.3,-0.32804,0.00017,22.7786]
[1779978659051,34.24,72923.52,14.3,-0.32804,0.00017,22.7786]
[1779978659624,34.24,72923.52,14.3,-0.32804,0.00017,22.7786]
[1779978659731,34.24,72923.52,14.3,-0.32804,0.00017,22.7786]
[1779978659858,34.24,72923.52,14.3,-0.32804,0.00017,22.7786]
[1779978659925,34.24,72912.99,14.3,-0.32981,0.00017,22.8246]
[1779978660098,34.24,72912.99,14.3,-0.32981,0.00017,22.8246]
[1779978660113,34.24,72912.99,14.3,-0.32981,0.00017,22.8246]
[1779978660119,34.24,72912.99,14.3,-0.32981,0.00017,22.8246]
[1779978660160,34.24,72912.99,14.3,-0.32981,0.00017,22.8246]
[1779978660178,34.24,72912.99,14.3,-0.32981,0.00017,22.8246]
[1779978660291,34.24,72912.99,14.3,-0.32981,0.00017,22.8246]
[1779978660931,34.24,72913.98,14.3,-0.32964,0.00017,22.82035]
[1779978665302,34.24,72910.99,14.3,-0.33015,0.00017,22.8335]
[1779978668100,34.24,72913.55,14.3,-0.32972,0.00017,22.8225]
[1779978669459,34.24,72912.24,14.3,-0.32995,0.00017,22.82824]
[1779978671966,34.24,72910.43,14.3,-0.33025,0.00017,22.83616]
[1779978677043,34.25,72908.62,14.3,-0.33057,0.00017,22.84424]
[1779978678564,34.25,72908.62,14.3,-0.33057,0.00017,22.84424]
[1779978679168,34.25,72908.3,14.3,-0.33062,0.00017,22.84565]
[1779978679440,34.25,72908.3,14.3,-0.33062,0.00017,22.84565]
[1779978682828,34.25,72911.66,14.3,-0.33006,0.00017,22.83119]
[1779978684420,34.25,72909.66,14.3,-0.3304,0.00017,22.83992]
[1779978685073,34.25,72909.53,14.3,-0.33042,0.00017,22.84051]
[1779978685136,34.25,72909.53,14.3,-0.33042,0.00017,22.84051]
[1779978685163,34.25,72909.53,14.3,-0.33042,0.00017,22.84051]
[1779978685340,34.25,72909.53,14.3,-0.33042,0.00017,22.84051]
[1779978685356,34.25,72909.53,14.3,-0.33042,0.00017,22.84051]
[1779978685819,34.25,72909.53,14.3,-0.33042,0.00017,22.84051]
[1779978685950,34.25,72909.53,14.3,-0.33042,0.00017,22.84051]
[1779978685958,34.25,72886.46,14.3,-0.3343,0.00017,22.93932]
[1779978686024,34.25,72886.46,14.3,-0.3343,0.00017,22.93932]
[1779978686102,34.25,72886.46,14.3,-0.3343,0.00017,22.93932]
[1779978686391,34.25,72886.46,14.3,-0.3343,0.00017,22.93932]
[1779978686406,34.25,72886.46,14.3,-0.3343,0.00017,22.93932]
[1779978686548,34.25,72886.46,14.3,-0.3343,0.00017,22.93932]
[1779978686768,34.25,72886.46,14.3,-0.3343,0.00017,22.93932]
[1779978686936,34.25,72886.46,14.3,-0.3343,0.00017,22.93932]
[1779978686805,34.25,72875.77,14.3,-0.33611,0.00017,22.98431]
[1779978688998,34.25,72875.04,14.3,-0.33622,0.00017,22.9872]
[1779978689251,34.25,72875.04,14.3,-0.33622,0.00017,22.9872]
[1779978689861,34.25,72875.04,14.3,-0.33622,0.00017,22.9872]
[1779978691126,34.24,72870.71,14.3,-0.33695,0.00017,23.00511]
[1779978696183,34.24,72871.41,14.3,-0.33679,0.00017,22.99818]
[1779978701455,34.23,72869.44,14.3,-0.33711,0.00017,23.00598]
[1779978701759,34.23,72869.44,14.3,-0.33711,0.00017,23.00598]
[1779978701882,34.23,72869.44,14.3,-0.33711,0.00017,23.00598]
[1779978702216,34.23,72871.27,14.3,-0.33679,0.00017,22.99824]
[1779978702233,34.23,72871.27,14.3,-0.33679,0.00017,22.99824]
[1779978702335,34.23,72860.66,14.3,-0.33859,0.00017,23.04221]
[1779978707304,34.23,72860.12,14.3,-0.33866,0.00017,23.04388]
[1779978707477,34.23,72860.12,14.3,-0.33866,0.00017,23.04388]
[1779978707583,34.23,72860.12,14.3,-0.33866,0.00017,23.04388]
[1779978707904,34.23,72860.12,14.3,-0.33866,0.00017,23.04388]
[1779978708936,34.23,72861.28,14.3,-0.33845,0.00017,23.03894]
[1779978708268,34.23,72872.79,14.3,-0.3365,0.00017,22.99092]
[1779978710516,34.22,72872.48,14.3,-0.33655,0.00017,22.99211]
[1779978710685,34.22,72872.48,14.3,-0.33655,0.00017,22.99211]
[1779978711106,34.22,72865.87,14.3,-0.33766,0.00017,23.01957]
[1779978711290,34.22,72859.11,14.3,-0.33881,0.00017,23.04746]
[1779978713461,34.22,72856.61,14.3,-0.33922,0.00017,23.05762]
[1779978715853,34.2,72855.87,14.3,-0.33928,0.00017,23.05889]
[1779978718427,34.2,72856.21,14.3,-0.33921,0.00017,23.05719]
[1779978719190,34.2,72856.25,14.3,-0.3392,0.00017,23.05688]
[1779978719659,34.2,72856.25,14.3,-0.3392,0.00017,23.05688]
[1779978720383,34.2,72855.08,14.3,-0.33939,0.00017,23.06156]
[1779978720406,34.2,72855.08,14.3,-0.33939,0.00017,23.06156]
[1779978720897,34.2,72855.08,14.3,-0.33939,0.00017,23.06156]
[1779978720914,34.2,72852.65,14.3,-0.3398,0.00017,23.0714]
[1779978721691,34.2,72852.65,14.3,-0.3398,0.00017,23.0714]
[1779978721749,34.2,72852.65,14.3,-0.3398,0.00017,23.0714]
[1779978721959,34.2,72852.65,14.3,-0.3398,0.00017,23.0714]
[1779978722001,34.2,72852.65,14.3,-0.3398,0.00017,23.0714]
[1779978721850,34.2,72822.1,14.3,-0.34501,0.00017,23.19493]
[1779978722542,34.2,72822.1,14.3,-0.34501,0.00017,23.19493]
[1779978722643,34.2,72823.29,14.3,-0.34481,0.00017,23.19011]
[1779978723038,34.2,72823.29,14.3,-0.34481,0.00017,23.19011]
[1779978723168,34.2,72823.29,14.3,-0.34481,0.00017,23.19011]
[1779978723681,34.2,72823.29,14.3,-0.34481,0.00017,23.19011]
[1779978724786,34.19,72828.44,14.3,-0.34392,0.00017,23.16931]
[1779978724902,34.19,72828.44,14.3,-0.34392,0.00017,23.16931]
[1779978724986,34.19,72839.64,14.3,-0.342,0.00017,23.12395]
[1779978725435,34.19,72839.64,14.3,-0.342,0.00017,23.12395]
[1779978725610,34.19,72839.64,14.3,-0.342,0.00017,23.12395]
[1779978726017,34.19,72835.12,14.3,-0.34276,0.00017,23.14204]
[1779978728163,34.19,72826.87,14.3,-0.34415,0.00017,23.17478]
[1779978728165,34.19,72826.87,14.3,-0.34415,0.00017,23.17478]
[1779978731759,34.18,72829.49,14.3,-0.34368,0.00017,23.16361]
[1779978731773,34.18,72829.49,14.3,-0.34368,0.00017,23.16361]
[1779978733532,34.18,72829.72,14.3,-0.34362,0.00017,23.16227]
[1779978733591,34.18,72829.72,14.3,-0.34362,0.00017,23.16227]
[1779978733617,34.17,72819.23,14.3,-0.34541,0.00017,23.20395]
[1779978734226,34.17,72819.23,14.3,-0.34541,0.00017,23.20395]
[1779978734850,34.17,72819.23,14.3,-0.34541,0.00017,23.20395]
[1779978734891,34.17,72819.23,14.3,-0.34541,0.00017,23.20395]
[1779978735355,34.17,72813.25,14.3,-0.34643,0.00017,23.22745]
[1779978735646,34.17,72798.89,14.3,-0.3489,0.00017,23.28367]
[1779978737617,34.17,72797.63,14.3,-0.3491,0.00017,23.2883]
[1779978737636,34.17,72797.63,14.3,-0.3491,0.00017,23.2883]
[1779978738002,34.17,72797.63,14.3,-0.3491,0.00017,23.2883]
[1779978739020,34.17,72801.34,14.3,-0.34846,0.00017,23.27375]
[1779978739110,34.17,72807.82,14.3,-0.34734,0.00017,23.24831]
[1779978739417,34.17,72807.82,14.3,-0.34734,0.00017,23.24831]
[1779978739808,34.17,72807.82,14.3,-0.34734,0.00017,23.24831]
[1779978740578,34.17,72805.86,14.3,-0.34767,0.00017,23.25588]
[1779978740735,34.17,72805.86,14.3,-0.34767,0.00017,23.25588]
[1779978740915,34.17,72805.86,14.3,-0.34767,0.00017,23.25588]
[1779978741017,34.17,72807.33,14.3,-0.34742,0.00017,23.25016]
[1779978741186,34.17,72807.33,14.3,-0.34742,0.00017,23.25016]
[1779978741268,34.17,72807.33,14.3,-0.34742,0.00017,23.25016]
[1779978741887,34.17,72807.33,14.3,-0.34742,0.00017,23.25016]
[1779978742106,34.17,72804.96,14.3,-0.34783,0.00017,23.25948]
[1779978742669,34.17,72804.96,14.3,-0.34783,0.00017,23.25948]
[1779978748390,34.17,72804.4,14.3,-0.34793,0.00017,23.26184]
[1779978748459,34.17,72804.4,14.3,-0.34793,0.00017,23.26184]
[1779978748522,34.17,72804.4,14.3,-0.34793,0.00017,23.26184]
[1779978749719,34.17,72803.27,14.3,-0.34813,0.00017,23.26628]
[1779978751339,34.17,72803.33,14.3,-0.34812,0.00017,23.2661]
[1779978753617,34.17,72806.62,14.3,-0.34754,0.00017,23.24991]
[1779978753636,34.17,72806.62,14.3,-0.34754,0.00017,23.24991]
[1779978753912,34.17,72806.62,14.3,-0.34754,0.00017,23.24991]
[1779978753882,34.17,72812.23,14.3,-0.34658,0.00017,23.2279]
[1779978754957,34.17,72812.23,14.3,-0.34658,0.00017,23.2279]
[1779978756738,34.17,72818.83,14.3,-0.34544,0.00017,23.20165]
[1779978757462,34.17,72818.79,14.3,-0.34545,0.00017,23.20173]
[1779978757638,34.17,72822.41,14.3,-0.34482,0.00017,23.18725]
[1779978758911,34.17,72822.41,14.3,-0.34482,0.00017,23.18725]
[1779978763181,34.16,72823.59,14.3,-0.34458,0.00017,23.18142]
[1779978764768,34.15,72822.15,14.3,-0.3448,0.00017,23.18674]
[1779978764820,34.15,72822.15,14.3,-0.3448,0.00017,23.18674]
[1779978764831,34.15,72822.15,14.3,-0.3448,0.00017,23.18674]
[1779978764851,34.15,72822.15,14.3,-0.3448,0.00017,23.18674]
[1779978764868,34.15,72813.36,14.3,-0.34631,0.00017,23.22164]
[1779978766034,34.15,72813.36,14.3,-0.34631,0.00017,23.22164]
[1779978765982,34.15,72803.6,14.3,-0.34798,0.00017,23.25965]
[1779978766700,34.15,72797.02,14.3,-0.34911,0.00017,23.28529]
[1779978769537,34.15,72798.99,14.3,-0.34876,0.00017,23.27738]
[1779978770143,34.14,72802.77,14.3,-0.3481,0.00017,23.26252]
[1779978774401,34.14,72812.32,14.3,-0.34645,0.00017,23.22463]
[1779978779464,34.14,72816.16,14.3,-0.34577,0.00017,23.20904]
[1779978779527,34.14,72816.16,14.3,-0.34577,0.00017,23.20904]
[1779978779920,34.14,72804.94,14.3,-0.3477,0.00017,23.25321]
[1779978781057,34.14,72804.94,14.3,-0.3477,0.00017,23.25321]
[1779978781140,34.13,72799.94,14.3,-0.34855,0.00017,23.27268]
[1779978785163,34.13,72810.84,14.3,-0.34666,0.00017,23.22954]
[1779978785337,34.13,72810.84,14.3,-0.34666,0.00017,23.22954]
[1779978786750,34.13,72804.4,14.3,-0.34777,0.00017,23.25477]
[1779978786893,34.13,72804.4,14.3,-0.34777,0.00017,23.25477]
[1779978786994,34.13,72793.41,14.3,-0.34966,0.00017,23.29753]
[1779978787160,34.13,72793.41,14.3,-0.34966,0.00017,23.29753]
[1779978790087,34.13,72796.47,14.3,-0.34913,0.00017,23.28571]
[1779978793827,34.13,72798.15,14.3,-0.34885,0.00017,23.27925]
[1779978793890,34.13,72818.86,14.3,-0.34529,0.00017,23.19778]
[1779978794361,34.13,72818.86,14.3,-0.34529,0.00017,23.19778]
[1779978794364,34.13,72818.86,14.3,-0.34529,0.00017,23.19778]
[1779978794804,34.13,72818.86,14.3,-0.34529,0.00017,23.19778]
[1779978794990,34.13,72818.86,14.3,-0.34529,0.00017,23.19778]
[1779978795070,34.13,72818.86,14.3,-0.34529,0.00017,23.19778]
[1779978795019,34.13,72837.51,14.3,-0.34209,0.00017,23.12284]
[1779978795283,34.13,72837.51,14.3,-0.34209,0.00017,23.12284]
[1779978795509,34.13,72837.51,14.3,-0.34209,0.00017,23.12284]
[1779978795658,34.13,72837.51,14.3,-0.34209,0.00017,23.12284]
[1779978795840,34.13,72837.51,14.3,-0.34209,0.00017,23.12284]
[1779978795932,34.13,72837.51,14.3,-0.34209,0.00017,23.12284]
[1779978796019,34.13,72838.34,14.3,-0.34196,0.00017,23.11958]
[1779978796183,34.13,72838.34,14.3,-0.34196,0.00017,23.11958]
[1779978796232,34.13,72838.34,14.3,-0.34196,0.00017,23.11958]
[1779978796579,34.13,72838.34,14.3,-0.34196,0.00017,23.11958]
[1779978797013,34.13,72838.34,14.3,-0.34196,0.00017,23.11958]
[1779978796969,34.13,72831.03,14.3,-0.34321,0.00017,23.14916]
[1779978797147,34.13,72831.03,14.3,-0.34321,0.00017,23.14916]
[1779978797271,34.13,72831.03,14.3,-0.34321,0.00017,23.14916]
[1779978797373,34.13,72831.03,14.3,-0.34321,0.00017,23.14916]
[1779978797398,34.13,72831.03,14.3,-0.34321,0.00017,23.14916]
[1779978798285,34.13,72826.26,14.3,-0.34402,0.00017,23.16817]
[1779978798470,34.13,72826.26,14.3,-0.34402,0.00017,23.16817]
[1779978798823,34.13,72826.26,14.3,-0.34402,0.00017,23.16817]
[1779978800819,34.13,72828.64,14.3,-0.34359,0.00017,23.15823]
[1779978800944,34.12,72836.96,14.3,-0.34216,0.00017,23.12441]
[1779978802030,34.12,72836.96,14.3,-0.34216,0.00017,23.12441]
[1779978803240,34.12,72847.26,14.3,-0.34039,0.00017,23.08201]
[1779978808442,34.11,72842.87,14.3,-0.34111,0.00017,23.09925]
[1779978811456,34.11,72845.13,14.3,-0.34069,0.00017,23.08615]
[1779978811505,34.11,72845.13,14.3,-0.34069,0.00017,23.08615]
[1779978811604,34.11,72845.13,14.3,-0.34069,0.00017,23.08615]
[1779978811630,34.11,72845.13,14.3,-0.34069,0.00017,23.08615]
[1779978811905,34.11,72845.13,14.3,-0.34069,0.00017,23.08615]
[1779978812045,34.11,72853.75,14.3,-0.33921,0.00017,23.05053]
[1779978812191,34.11,72853.75,14.3,-0.33921,0.00017,23.05053]
[1779978813087,34.11,72853.75,14.3,-0.33921,0.00017,23.05053]
[1779978813039,34.11,72877.16,14.3,-0.33523,0.00017,22.95262]
[1779978813439,34.11,72877.16,14.3,-0.33523,0.00017,22.95262]
[1779978813692,34.11,72877.16,14.3,-0.33523,0.00017,22.95262]
[1779978813715,34.11,72877.16,14.3,-0.33523,0.00017,22.95262]
[1779978813738,34.11,72877.16,14.3,-0.33523,0.00017,22.95262]
[1779978813773,34.11,72877.16,14.3,-0.33523,0.00017,22.95262]
[1779978813904,34.11,72877.16,14.3,-0.33523,0.00017,22.95262]
[1779978814119,34.11,72877.16,14.3,-0.33523,0.00017,22.95262]
[1779978814048,34.11,72884.33,14.3,-0.33401,0.00017,22.92202]
[1779978814797,34.11,72884.33,14.3,-0.33401,0.00017,22.92202]
[1779978814838,34.11,72884.33,14.3,-0.33401,0.00017,22.92202]
[1779978814992,34.11,72884.33,14.3,-0.33401,0.00017,22.92202]
[1779978815269,34.11,72884.33,14.3,-0.33401,0.00017,22.92202]
[1779978815389,34.11,72884.33,14.3,-0.33401,0.00017,22.92202]
[1779978815809,34.11,72884.33,14.3,-0.33401,0.00017,22.92202]
[1779978815888,34.11,72884.33,14.3,-0.33401,0.00017,22.92202]
[1779978815901,34.11,72884.33,14.3,-0.33401,0.00017,22.92202]
[1779978815940,34.11,72884.33,14.3,-0.33401,0.00017,22.92202]
[1779978816012,34.11,72884.33,14.3,-0.33401,0.00017,22.92202]
[1779978816246,34.11,72884.33,14.3,-0.33401,0.00017,22.92202]
[1779978816325,34.11,72884.33,14.3,-0.33401,0.00017,22.92202]
[1779978816108,34.11,72909.11,14.3,-0.32982,0.00017,22.81513]
[1779978816472,34.11,72909.11,14.3,-0.32982,0.00017,22.81513]
[1779978818002,34.11,72908.81,14.3,-0.32987,0.00017,22.81622]
[1779978818118,34.11,72909.27,14.3,-0.32979,0.00017,22.81429]
[1779978818275,34.11,72909.27,14.3,-0.32979,0.00017,22.81429]
[1779978818509,34.11,72909.27,14.3,-0.32979,0.00017,22.81429]
[1779978818637,34.11,72909.27,14.3,-0.32979,0.00017,22.81429]
[1779978818976,34.11,72909.27,14.3,-0.32979,0.00017,22.81429]
[1779978819078,34.11,72909.27,14.3,-0.32979,0.00017,22.81429]
[1779978819127,34.11,72909.27,14.3,-0.32979,0.00017,22.81429]
[1779978819540,34.11,72908.78,14.3,-0.32988,0.00017,22.81657]
[1779978819885,34.11,72908.78,14.3,-0.32988,0.00017,22.81657]
[1779978819966,34.11,72908.78,14.3,-0.32988,0.00017,22.81657]
[1779978820147,34.11,72909.24,14.3,-0.3298,0.00017,22.81463]
[1779978820401,34.11,72909.24,14.3,-0.3298,0.00017,22.81463]
[1779978820988,34.11,72909.24,14.3,-0.3298,0.00017,22.81463]
[1779978821571,34.11,72906.92,14.3,-0.3302,0.00017,22.82482]
[1779978821587,34.11,72906.92,14.3,-0.3302,0.00017,22.82482]
[1779978821989,34.11,72906.92,14.3,-0.3302,0.00017,22.82482]
[1779978822364,34.11,72906.92,14.3,-0.3302,0.00017,22.82482]
[1779978822584,34.11,72906.92,14.3,-0.3302,0.00017,22.82482]
[1779978823081,34.11,72906.92,14.3,-0.3302,0.00017,22.82482]
[1779978823495,34.11,72904.55,14.3,-0.3306,0.00017,22.83519]
[1779978824018,34.11,72904.55,14.3,-0.3306,0.00017,22.83519]
[1779978824099,34.11,72895.64,14.3,-0.33211,0.00017,22.87378]
[1779978824832,34.11,72895.64,14.3,-0.33211,0.00017,22.87378]
[1779978824931,34.11,72895.64,14.3,-0.33211,0.00017,22.87378]
[1779978825248,34.11,72892.26,14.3,-0.33268,0.00017,22.88834]
[1779978825547,34.11,72892.26,14.3,-0.33268,0.00017,22.88834]
[1779978826016,34.11,72892.26,14.3,-0.33268,0.00017,22.88834]
[1779978826739,34.11,72891.31,14.3,-0.33284,0.00017,22.89244]
[1779978826863,34.11,72891.31,14.3,-0.33284,0.00017,22.89244]
[1779978826909,34.11,72891.31,14.3,-0.33284,0.00017,22.89244]
[1779978827083,34.11,72891.31,14.3,-0.33284,0.00017,22.89244]
[1779978827137,34.11,72891.31,14.3,-0.33284,0.00017,22.89244]
[1779978827186,34.11,72891.31,14.3,-0.33284,0.00017,22.89244]
[1779978827242,34.11,72891.31,14.3,-0.33284,0.00017,22.89244]
[1779978827753,34.11,72891.6,14.3,-0.33279,0.00017,22.89119]
[1779978827985,34.11,72891.6,14.3,-0.33279,0.00017,22.89119]
[1779978828062,34.11,72891.6,14.3,-0.33279,0.00017,22.89119]
[1779978828126,34.11,72891.6,14.3,-0.33279,0.00017,22.89119]
[1779978828082,34.11,72891.85,14.3,-0.33275,0.00017,22.89013]
[1779978828194,34.11,72891.85,14.3,-0.33275,0.00017,22.89013]
[1779978828216,34.11,72891.85,14.3,-0.33275,0.00017,22.89013]
[1779978828357,34.11,72891.85,14.3,-0.33275,0.00017,22.89013]
[1779978828802,34.11,72891.85,14.3,-0.33275,0.00017,22.89013]
[1779978829025,34.11,72891.85,14.3,-0.33275,0.00017,22.89013]
[1779978829136,34.11,72891.85,14.3,-0.33275,0.00017,22.89013]
[1779978829062,34.11,72906.82,14.3,-0.33022,0.00017,22.82545]
[1779978829632,34.11,72906.82,14.3,-0.33022,0.00017,22.82545]
[1779978830325,34.11,72904.74,14.3,-0.33057,0.00017,22.83456]
[1779978830332,34.11,72904.74,14.3,-0.33057,0.00017,22.83456]
[1779978830440,34.11,72904.74,14.3,-0.33057,0.00017,22.83456]
[1779978830540,34.11,72904.74,14.3,-0.33057,0.00017,22.83456]
[1779978831218,34.11,72905.44,14.3,-0.33046,0.00017,22.83157]
[1779978831577,34.11,72905.44,14.3,-0.33046,0.00017,22.83157]
[1779978831619,34.11,72905.44,14.3,-0.33046,0.00017,22.83157]
[1779978831768,34.11,72905.44,14.3,-0.33046,0.00017,22.83157]
[1779978832170,34.11,72901.72,14.3,-0.33109,0.00017,22.84778]
[1779978832338,34.11,72901.72,14.3,-0.33109,0.00017,22.84778]
[1779978833471,34.11,72897.13,14.3,-0.33186,0.00017,22.86766]
[1779978833898,34.11,72897.13,14.3,-0.33186,0.00017,22.86766]
[1779978837607,34.11,72893.36,14.3,-0.3325,0.00017,22.88397]
[1779978837891,34.11,72900.37,14.3,-0.33132,0.00017,22.85377]
[1779978843309,34.11,72897.44,14.3,-0.33183,0.00017,22.86669]
[1779978844772,34.11,72897.44,14.3,-0.33183,0.00017,22.86669]
[1779978845253,34.12,72897.89,14.3,-0.33175,0.00017,22.86479]
[1779978845642,34.12,72897.89,14.3,-0.33175,0.00017,22.86479]
[1779978845904,34.12,72897.89,14.3,-0.33175,0.00017,22.86479]
[1779978845944,34.12,72897.89,14.3,-0.33175,0.00017,22.86479]
[1779978845964,34.12,72881.28,14.3,-0.33456,0.00017,22.93593]
[1779978846259,34.12,72881.28,14.3,-0.33456,0.00017,22.93593]
[1779978846358,34.12,72881.28,14.3,-0.33456,0.00017,22.93593]
[1779978846442,34.12,72881.28,14.3,-0.33456,0.00017,22.93593]
[1779978846529,34.12,72881.28,14.3,-0.33456,0.00017,22.93593]
[1779978846948,34.12,72881.28,14.3,-0.33456,0.00017,22.93593]
[1779978846968,34.12,72873.85,14.3,-0.33582,0.00017,22.96735]
[1779978847218,34.12,72873.85,14.3,-0.33582,0.00017,22.96735]
[1779978848161,34.12,72873.85,14.3,-0.33582,0.00017,22.96735]
[1779978848462,34.11,72867.84,14.3,-0.33684,0.00017,22.99256]
[1779978848489,34.11,72861.19,14.3,-0.33797,0.00017,23.02028]
[1779978849215,34.11,72861.19,14.3,-0.33797,0.00017,23.02028]
[1779978850846,34.11,72859.62,14.3,-0.33823,0.00017,23.02672]
[1779978852149,34.11,72857.38,14.3,-0.33861,0.00017,23.03594]
[1779978852173,34.11,72857.38,14.3,-0.33861,0.00017,23.03594]
[1779978852181,34.11,72857.38,14.3,-0.33861,0.00017,23.03594]
[1779978852229,34.11,72857.04,14.3,-0.33866,0.00017,23.03725]
[1779978852511,34.11,72857.04,14.3,-0.33866,0.00017,23.03725]
[1779978852943,34.11,72857.04,14.3,-0.33866,0.00017,23.03725]
[1779978854601,34.11,72849.08,14.3,-0.34001,0.00017,23.06991]
[1779978857741,34.11,72845.45,14.3,-0.34062,0.00017,23.08445]
[1779978857744,34.11,72845.45,14.3,-0.34062,0.00017,23.08445]
[1779978863623,34.1,72840.43,14.3,-0.34144,0.00017,23.10408]
[1779978863643,34.1,72840.43,14.3,-0.34144,0.00017,23.10408]
[1779978870509,34.09,72840.88,14.3,-0.34132,0.00017,23.10111]
[1779978876013,34.08,72844.92,14.3,-0.34059,0.00017,23.08065]
[1779978876033,34.08,72844.92,14.3,-0.34059,0.00017,23.08065]
[1779978876043,34.08,72844.92,14.3,-0.34059,0.00017,23.08065]
[1779978876064,34.08,72844.92,14.3,-0.34059,0.00017,23.08065]
[1779978877232,34.08,72850.87,14.3,-0.33957,0.00017,23.05592]
[1779978877535,34.08,72850.87,14.3,-0.33957,0.00017,23.05592]
[1779978877954,34.08,72850.87,14.3,-0.33957,0.00017,23.05592]
[1779978878039,34.08,72850.87,14.3,-0.33957,0.00017,23.05592]
[1779978878057,34.08,72850.87,14.3,-0.33957,0.00017,23.05592]
[1779978878121,34.08,72850.87,14.3,-0.33957,0.00017,23.05592]
[1779978880073,34.08,72848.65,14.3,-0.33993,0.00017,23.06478]
[1779978885614,34.07,72844.49,14.3,-0.34062,0.00017,23.08114]
[1779978891141,34.07,72846.08,14.3,-0.34033,0.00017,23.07415]
[1779978891353,34.06,72845.43,14.3,-0.34043,0.00017,23.07671]
[1779978892577,34.06,72840.15,14.3,-0.34133,0.00017,23.09823]
[1779978892656,34.06,72840.15,14.3,-0.34133,0.00017,23.09823]
[1779978892749,34.06,72840.15,14.3,-0.34133,0.00017,23.09823]
[1779978893512,34.06,72837.8,14.3,-0.34173,0.00017,23.1077]
[1779978893771,34.06,72837.8,14.3,-0.34173,0.00017,23.1077]
[1779978893789,34.06,72837.8,14.3,-0.34173,0.00017,23.1077]
[1779978894016,34.06,72837.8,14.3,-0.34173,0.00017,23.1077]
[1779978894134,34.06,72837.8,14.3,-0.34173,0.00017,23.1077]
[1779978894787,34.06,72834.96,14.3,-0.34221,0.00017,23.11912]
[1779978894791,34.06,72827.34,14.3,-0.34351,0.00017,23.14984]
[1779978895439,34.06,72827.34,14.3,-0.34351,0.00017,23.14984]
[1779978896620,34.06,72824.85,14.3,-0.34393,0.00017,23.15971]
[1779978897457,34.06,72824.81,14.3,-0.34393,0.00017,23.15969]
[1779978897988,34.06,72824.81,14.3,-0.34393,0.00017,23.15969]
[1779978898100,34.06,72824.81,14.3,-0.34393,0.00017,23.15969]
[1779978898169,34.05,72817.08,14.3,-0.34525,0.00017,23.1905]
[1779978898548,34.05,72817.08,14.3,-0.34525,0.00017,23.1905]
[1779978898715,34.05,72809.12,14.3,-0.34662,0.00017,23.22194]
[1779978900388,34.05,72806.66,14.3,-0.34703,0.00017,23.23145]
[1779978901745,34.05,72807.1,14.3,-0.34695,0.00017,23.22949]
[1779978901847,34.05,72807.1,14.3,-0.34695,0.00017,23.22949]
[1779978902151,34.05,72807.1,14.3,-0.34695,0.00017,23.22949]
[1779978902231,34.05,72805.28,14.3,-0.34725,0.00017,23.23646]
[1779978902251,34.05,72805.28,14.3,-0.34725,0.00017,23.23646]
[1779978902437,34.05,72805.28,14.3,-0.34725,0.00017,23.23646]
[1779978902987,34.05,72805.28,14.3,-0.34725,0.00017,23.23646]
[1779978903201,34.05,72784.38,14.3,-0.35086,0.00017,23.31782]
[1779978903500,34.05,72784.38,14.3,-0.35086,0.00017,23.31782]
[1779978904012,34.05,72784.38,14.3,-0.35086,0.00017,23.31782]
[1779978904078,34.04,72778.56,14.3,-0.35186,0.00017,23.34003]
[1779978904426,34.04,72778.56,14.3,-0.35186,0.00017,23.34003]
[1779978904604,34.04,72778.56,14.3,-0.35186,0.00017,23.34003]
[1779978904778,34.04,72778.56,14.3,-0.35186,0.00017,23.34003]
[1779978906405,34.04,72783.03,14.3,-0.35108,0.00017,23.32277]
[1779978906776,34.04,72783.03,14.3,-0.35108,0.00017,23.32277]
[1779978906783,34.04,72792.7,14.3,-0.34941,0.00017,23.28541]
[1779978907542,34.04,72792.7,14.3,-0.34941,0.00017,23.28541]
[1779978911502,34.05,72795.45,14.3,-0.34895,0.00017,23.27495]
[1779978911569,34.05,72795.45,14.3,-0.34895,0.00017,23.27495]
[1779978912826,34.05,72777.08,14.3,-0.35213,0.00017,23.34593]
[1779978914396,34.05,72775.62,14.3,-0.35238,0.00017,23.35151]
[1779978914884,34.05,72775.62,14.3,-0.35238,0.00017,23.35151]
[1779978914944,34.05,72768.62,14.3,-0.3536,0.00017,23.37808]
[1779978915362,34.05,72768.62,14.3,-0.3536,0.00017,23.37808]
[1779978915450,34.05,72768.62,14.3,-0.3536,0.00017,23.37808]
[1779978915452,34.05,72768.62,14.3,-0.3536,0.00017,23.37808]
[1779978915846,34.05,72759.89,14.3,-0.35512,0.00017,23.41089]
[1779978916401,34.05,72759.89,14.3,-0.35512,0.00017,23.41089]
[1779978916511,34.05,72759.89,14.3,-0.35512,0.00017,23.41089]
[1779978916854,34.05,72770.55,14.3,-0.35326,0.00017,23.37071]
[1779978921153,34.05,72769.77,14.3,-0.3534,0.00017,23.37363]
[1779978921167,34.05,72769.77,14.3,-0.3534,0.00017,23.37363]
[1779978921442,34.05,72768.15,14.3,-0.35368,0.00017,23.37974]
[1779978921566,34.05,72768.15,14.3,-0.35368,0.00017,23.37974]
[1779978921593,34.05,72768.15,14.3,-0.35368,0.00017,23.37974]
[1779978923748,34.05,72758.46,14.3,-0.35536,0.00017,23.4161]
[1779978924107,34.05,72758.46,14.3,-0.35536,0.00017,23.4161]
[1779978924108,34.05,72758.46,14.3,-0.35536,0.00017,23.4161]
[1779978924844,34.04,72761.33,14.3,-0.35486,0.00017,23.40532]
[1779978925141,34.04,72776.38,14.3,-0.35224,0.00017,23.34836]
[1779978925462,34.04,72776.38,14.3,-0.35224,0.00017,23.34836]
[1779978925925,34.04,72789.84,14.3,-0.34991,0.00017,23.29662]
[1779978926663,34.04,72789.84,14.3,-0.34991,0.00017,23.29662]
[1779978926760,34.04,72789.84,14.3,-0.34991,0.00017,23.29662]
[1779978927405,34.05,72790.4,14.3,-0.34982,0.00017,23.2945]
[1779978929147,34.05,72789.79,14.3,-0.34992,0.00017,23.29692]
[1779978929216,34.05,72789.79,14.3,-0.34992,0.00017,23.29692]
[1779978929619,34.05,72789.37,14.3,-0.35,0.00017,23.29859]
[1779978930004,34.05,72789.37,14.3,-0.35,0.00017,23.29859]
[1779978930013,34.05,72789.37,14.3,-0.35,0.00017,23.29859]
[1779978930109,34.05,72791.1,14.3,-0.3497,0.00017,23.29193]
[1779978932507,34.05,72796.87,14.3,-0.34868,0.00017,23.26602]
[1779978932634,34.05,72796.87,14.3,-0.34868,0.00017,23.26602]
[1779978932745,34.05,72796.87,14.3,-0.34868,0.00017,23.26602]
[1779978932848,34.05,72796.87,14.3,-0.34868,0.00017,23.26602]
[1779978932962,34.05,72796.87,14.3,-0.34868,0.00017,23.26602]
[1779978933147,34.05,72796.87,14.3,-0.34868,0.00017,23.26602]
[1779978933152,34.05,72805.68,14.3,-0.34716,0.00017,23.23141]
[1779978933598,34.05,72805.68,14.3,-0.34716,0.00017,23.23141]
[1779978933993,34.05,72805.68,14.3,-0.34716,0.00017,23.23141]
[1779978934208,34.05,72805.68,14.3,-0.34716,0.00017,23.23141]
[1779978934074,34.04,72815.22,14.3,-0.34551,0.00017,23.19338]
[1779978934346,34.04,72815.22,14.3,-0.34551,0.00017,23.19338]
[1779978934656,34.04,72815.22,14.3,-0.34551,0.00017,23.19338]
[1779978935034,34.04,72815.22,14.3,-0.34551,0.00017,23.19338]
[1779978935193,34.04,72823.97,14.3,-0.344,0.00017,23.15816]
[1779978935322,34.04,72823.97,14.3,-0.344,0.00017,23.15816]
[1779978935995,34.04,72831.66,14.3,-0.34267,0.00017,23.12693]
[1779978936602,34.04,72831.66,14.3,-0.34267,0.00017,23.12693]
[1779978937631,34.04,72832.5,14.3,-0.34252,0.00017,23.12338]
[1779978938379,34.04,72836.08,14.3,-0.3419,0.00017,23.10868]
[1779978939401,34.04,72838.65,14.3,-0.34146,0.00017,23.09807]
[1779978940548,34.04,72832.14,14.3,-0.34257,0.00017,23.12448]
[1779978946079,34.03,72830.52,14.3,-0.34282,0.00017,23.13029]
[1779978946635,34.03,72830.52,14.3,-0.34282,0.00017,23.13029]
[1779978952121,34.02,72830.19,14.3,-0.34284,0.00017,23.13085]
[1779978956835,34.02,72831.82,14.3,-0.34255,0.00017,23.12373]
[1779978962191,34.01,72830.01,14.3,-0.34285,0.00017,23.13086]
[1779978962696,34.01,72830.01,14.3,-0.34285,0.00017,23.13086]
[1779978962804,34.01,72830.01,14.3,-0.34285,0.00017,23.13086]
[1779978962935,34.01,72830.01,14.3,-0.34285,0.00017,23.13086]
[1779978963425,34.01,72815.84,14.3,-0.34528,0.00017,23.1879]
[1779978963701,34.01,72815.84,14.3,-0.34528,0.00017,23.1879]
[1779978964295,34.01,72800.51,14.3,-0.34793,0.00017,23.24867]
[1779978964622,34.01,72800.51,14.3,-0.34793,0.00017,23.24867]
[1779978964771,34.01,72800.51,14.3,-0.34793,0.00017,23.24867]
[1779978967086,34.01,72802.3,14.3,-0.34762,0.00017,23.24158]
[1779978967111,34.01,72802.3,14.3,-0.34762,0.00017,23.24158]
[1779978967229,34.01,72802.3,14.3,-0.34762,0.00017,23.24158]
[1779978967640,34.01,72798.24,14.3,-0.34832,0.00017,23.25747]
[1779978967659,34.01,72798.24,14.3,-0.34832,0.00017,23.25747]
[1779978968261,34.01,72798.24,14.3,-0.34832,0.00017,23.25747]
[1779978968269,34.01,72791.2,14.3,-0.34953,0.00017,23.28491]
[1779978969066,34.01,72791.2,14.3,-0.34953,0.00017,23.28491]
[1779978970394,34.0,72788.5,14.3,-0.34997,0.00017,23.29462]
[1779978970457,34.0,72788.5,14.3,-0.34997,0.00017,23.29462]
[1779978976134,33.97,72787.12,14.3,-0.35007,0.00017,23.29662]
[1779978976723,33.97,72781.3,14.3,-0.35108,0.00017,23.31904]
[1779978976760,33.97,72781.3,14.3,-0.35108,0.00017,23.31904]
[1779978976790,33.97,72781.3,14.3,-0.35108,0.00017,23.31904]
[1779978977317,33.97,72774.4,14.3,-0.35227,0.00017,23.3455]
[1779978978102,33.97,72774.4,14.3,-0.35227,0.00017,23.3455]
[1779978978139,33.97,72774.4,14.3,-0.35227,0.00017,23.3455]
[1779978979735,33.97,72776.27,14.3,-0.35195,0.00017,23.33837]
[1779978980339,33.97,72786.26,14.3,-0.35022,0.00017,23.29995]
[1779978982746,33.97,72786.59,14.3,-0.35016,0.00017,23.29873]
[1779978983483,33.97,72786.54,14.3,-0.35018,0.00017,23.29899]
[1779978983789,33.97,72786.54,14.3,-0.35018,0.00017,23.29899]
[1779978983872,33.97,72786.54,14.3,-0.35018,0.00017,23.29899]
[1779978984041,33.97,72786.54,14.3,-0.35018,0.00017,23.29899]
[1779978984317,33.97,72786.54,14.3,-0.35018,0.00017,23.29899]
[1779978984063,33.97,72764.51,14.3,-0.35401,0.00017,23.38339]
[1779978984682,33.97,72764.51,14.3,-0.35401,0.00017,23.38339]
[1779978984702,33.97,72764.51,14.3,-0.35401,0.00017,23.38339]
[1779978984914,33.97,72764.51,14.3,-0.35401,0.00017,23.38339]
[1779978985048,33.97,72764.51,14.3,-0.35401,0.00017,23.38339]
[1779978985129,33.97,72756.34,14.3,-0.35543,0.00017,23.41411]
[1779978985859,33.97,72756.34,14.3,-0.35543,0.00017,23.41411]
[1779978986237,33.97,72756.34,14.3,-0.35543,0.00017,23.41411]
[1779978986923,33.97,72751.95,14.3,-0.35619,0.00017,23.43026]
[1779978986952,33.97,72751.95,14.3,-0.35619,0.00017,23.43026]
[1779978987174,33.97,72751.95,14.3,-0.35619,0.00017,23.43026]
[1779978987337,33.97,72753.9,14.3,-0.35585,0.00017,23.42311]
[1779978987577,33.97,72753.9,14.3,-0.35585,0.00017,23.42311]
[1779978987663,33.97,72753.9,14.3,-0.35585,0.00017,23.42311]
[1779978987887,33.97,72753.9,14.3,-0.35585,0.00017,23.42311]
[1779978988290,33.97,72753.9,14.3,-0.35585,0.00017,23.42311]
[1779978988306,33.97,72746.96,14.3,-0.35706,0.00017,23.44887]
[1779978988649,33.97,72746.96,14.3,-0.35706,0.00017,23.44887]
[1779978988652,33.97,72746.96,14.3,-0.35706,0.00017,23.44887]
[1779978988744,33.96,72738.52,14.3,-0.35852,0.00018,23.47946]
[1779978990125,33.96,72738.52,14.3,-0.35852,0.00018,23.47946]
[1779978990808,33.95,72737.65,14.3,-0.35864,0.00018,23.48196]
[1779978990814,33.95,72737.65,14.3,-0.35864,0.00018,23.48196]
[1779978990824,33.95,72737.65,14.3,-0.35864,0.00018,23.48196]
[1779978990938,33.95,72737.65,14.3,-0.35864,0.00018,23.48196]
[1779978990989,33.95,72737.65,14.3,-0.35864,0.00018,23.48196]
[1779978990998,33.95,72737.65,14.3,-0.35864,0.00018,23.48196]
[1779978991176,33.95,72737.65,14.3,-0.35864,0.00018,23.48196]
[1779978991847,33.95,72741.85,14.3,-0.35788,0.00017,23.46311]
[1779978991897,33.95,72741.85,14.3,-0.35788,0.00017,23.46311]
[1779978991958,33.95,72741.85,14.3,-0.35788,0.00017,23.46311]
[1779978992048,33.95,72754.67,14.3,-0.35564,0.00017,23.41549]
[1779978992446,33.95,72754.67,14.3,-0.35564,0.00017,23.41549]
[1779978992853,33.95,72754.67,14.3,-0.35564,0.00017,23.41549]
[1779978993492,33.95,72759.44,14.3,-0.35481,0.00017,23.39757]
[1779978994513,33.95,72756.59,14.3,-0.3553,0.00017,23.40826]
[1779978994520,33.95,72756.59,14.3,-0.3553,0.00017,23.40826]
[1779978994545,33.95,72756.59,14.3,-0.3553,0.00017,23.40826]
[1779978994560,33.95,72756.59,14.3,-0.3553,0.00017,23.40826]
[1779978995051,33.95,72756.59,14.3,-0.3553,0.00017,23.40826]
[1779978995331,33.95,72756.59,14.3,-0.3553,0.00017,23.40826]
[1779978995362,33.95,72757.03,14.3,-0.35523,0.00017,23.40671]
[1779978995742,33.95,72757.03,14.3,-0.35523,0.00017,23.40671]
[1779978995772,33.95,72757.03,14.3,-0.35523,0.00017,23.40671]
[1779978996117,33.95,72757.03,14.3,-0.35523,0.00017,23.40671]
[1779978996119,33.95,72757.03,14.3,-0.35523,0.00017,23.40671]
[1779978996273,33.95,72757.03,14.3,-0.35523,0.00017,23.40671]
[1779978996199,33.95,72766.39,14.3,-0.3536,0.00017,23.37152]
[1779978997376,33.95,72764.11,14.3,-0.354,0.00017,23.38016]
[1779978997824,33.95,72764.11,14.3,-0.354,0.00017,23.38016]
[1779978999211,33.95,72765.59,14.3,-0.35374,0.00017,23.37456]
[1779979000889,33.96,72765.69,14.3,-0.35373,0.00017,23.37424]
[1779979000971,33.96,72765.69,14.3,-0.35373,0.00017,23.37424]
[1779979002287,33.96,72767.86,14.3,-0.35335,0.00017,23.36607]
[1779979002899,33.96,72767.84,14.3,-0.35336,0.00017,23.36621]
[1779979004146,33.96,72775.55,14.3,-0.35202,0.00017,23.3368]
[1779979006240,33.96,72781.39,14.3,-0.351,0.00017,23.31436]
[1779979008561,33.96,72790.77,14.3,-0.34939,0.00017,23.2782]
[1779979012019,33.96,72791.44,14.3,-0.34928,0.00017,23.27573]
[1779979012101,33.96,72790.86,14.3,-0.34938,0.00017,23.27814]
[1779979012454,33.96,72790.86,14.3,-0.34938,0.00017,23.27814]
[1779979012501,33.96,72790.86,14.3,-0.34938,0.00017,23.27814]
[1779979012515,33.96,72790.86,14.3,-0.34938,0.00017,23.27814]
[1779979015093,33.96,72793.65,14.3,-0.3489,0.00017,23.26718]
[1779979016620,33.96,72803.89,14.3,-0.34712,0.00017,23.22673]
[1779979021983,33.96,72805.52,14.3,-0.34683,0.00017,23.22016]
[1779979022119,33.96,72805.52,14.3,-0.34683,0.00017,23.22016]
[1779979022841,33.96,72802.76,14.3,-0.3473,0.00017,23.231]
[1779979022845,33.96,72802.76,14.3,-0.3473,0.00017,23.231]
[1779979023187,33.96,72802.76,14.3,-0.3473,0.00017,23.231]
[1779979023278,33.96,72802.76,14.3,-0.3473,0.00017,23.231]
[1779979023529,33.96,72803.83,14.3,-0.34712,0.00017,23.22674]
[1779979024342,33.96,72803.83,14.3,-0.34712,0.00017,23.22674]
[1779979024377,33.96,72815.59,14.3,-0.34509,0.00017,23.17991]
[1779979025459,33.96,72821.97,14.3,-0.34399,0.00017,23.15426]
[1779979026171,33.96,72821.97,14.3,-0.34399,0.00017,23.15426]
[1779979033355,33.96,72820.18,14.3,-0.34429,0.00017,23.16137]
[1779979033436,33.96,72822.99,14.3,-0.34381,0.00017,23.15005]
[1779979033743,33.96,72822.99,14.3,-0.34381,0.00017,23.15005]
[1779979034299,33.96,72822.99,14.3,-0.34381,0.00017,23.15005]
[1779979034374,33.96,72822.99,14.3,-0.34381,0.00017,23.15005]
[1779979034389,33.96,72838.25,14.3,-0.34118,0.00017,23.08778]
[1779979034555,33.96,72838.25,14.3,-0.34118,0.00017,23.08778]
[1779979034797,33.96,72838.25,14.3,-0.34118,0.00017,23.08778]
[1779979035837,33.95,72844.3,14.3,-0.34014,0.00017,23.06276]
[1779979037011,33.95,72840.16,14.3,-0.34084,0.00017,23.07975]
[1779979037808,33.95,72836.4,14.3,-0.34149,0.00017,23.09509]
[1779979037859,33.95,72836.4,14.3,-0.34149,0.00017,23.09509]
[1779979037929,33.95,72836.4,14.3,-0.34149,0.00017,23.09509]
[1779979038216,33.95,72836.4,14.3,-0.34149,0.00017,23.09509]
[1779979038859,33.95,72834.65,14.3,-0.34179,0.00017,23.10225]
[1779979039180,33.95,72818.06,14.3,-0.34464,0.00017,23.16941]
[1779979041416,33.95,72819.12,14.3,-0.34446,0.00017,23.16516]
[1779979041465,33.95,72819.12,14.3,-0.34446,0.00017,23.16516]
[1779979041494,33.95,72819.12,14.3,-0.34446,0.00017,23.16516]
[1779979041797,33.95,72815.44,14.3,-0.34509,0.00017,23.17994]
[1779979046662,33.94,72812.86,14.3,-0.3455,0.00017,23.18945]
[1779979046833,33.94,72814.14,14.3,-0.34528,0.00017,23.18433]
[1779979048904,33.94,72813.14,14.3,-0.34545,0.00017,23.18832]
[1779979049033,33.94,72814.03,14.3,-0.3453,0.00017,23.18474]
[1779979049564,33.94,72814.03,14.3,-0.3453,0.00017,23.18474]
[1779979049854,33.94,72818.31,14.3,-0.34456,0.00017,23.16757]
[1779979050484,33.94,72818.31,14.3,-0.34456,0.00017,23.16757]
[1779979050861,33.94,72816.23,14.3,-0.34492,0.00017,23.17592]
[1779979052720,33.94,72813.69,14.3,-0.34533,0.00017,23.18255]
[1779979052875,33.94,72813.92,14.3,-0.34529,0.00017,23.18147]
[1779979054641,33.94,72814.25,14.3,-0.34523,0.00017,23.18014]
[1779979054889,33.94,72814.7,14.3,-0.34515,0.00017,23.17833]
[1779979055643,33.94,72814.7,14.3,-0.34515,0.00017,23.17833]
[1779979055929,33.94,72814.7,14.3,-0.34515,0.00017,23.17833]
[1779979056030,33.94,72813.44,14.3,-0.34536,0.00017,23.18306]
[1779979057232,33.94,72813.44,14.3,-0.34536,0.00017,23.18306]
[1779979057283,33.94,72813.44,14.3,-0.34536,0.00017,23.18306]
[1779979057384,33.94,72812.67,14.3,-0.34549,0.00017,23.18613]
[1779979058338,33.94,72822.2,14.3,-0.34385,0.00017,23.14795]
[1779979060571,33.94,72816.72,14.3,-0.34479,0.00017,23.16989]
[1779979060933,33.94,72819.09,14.3,-0.34438,0.00017,23.16022]
[1779979064422,33.94,72819.06,14.3,-0.34438,0.00017,23.16037]
[1779979065361,33.94,72818.58,14.3,-0.34447,0.00017,23.16231]
[1779979065430,33.94,72821.88,14.3,-0.3439,0.00017,23.14902]
[1779979065963,33.94,72821.88,14.3,-0.3439,0.00017,23.14902]
[1779979065968,33.94,72831.37,14.3,-0.34226,0.00017,23.11049]
[1779979066539,33.94,72831.37,14.3,-0.34226,0.00017,23.11049]
[1779979066687,33.94,72831.37,14.3,-0.34226,0.00017,23.11049]
[1779979066975,33.94,72843.05,14.3,-0.34025,0.00017,23.0625]
[1779979067728,33.94,72843.05,14.3,-0.34025,0.00017,23.0625]
[1779979067739,33.94,72843.05,14.3,-0.34025,0.00017,23.0625]
[1779979068319,33.94,72843.05,14.3,-0.34025,0.00017,23.0625]
[1779979068590,33.93,72844.4,14.3,-0.34002,0.00017,23.05684]
[1779979069738,33.93,72842.55,14.3,-0.34033,0.00017,23.06441]
[1779979069996,33.93,72834.88,14.3,-0.34165,0.00017,23.09592]
[1779979071374,33.93,72834.88,14.3,-0.34165,0.00017,23.09592]
[1779979071590,33.93,72833.36,14.3,-0.34191,0.00017,23.10215]
[1779979075560,33.93,72833.74,14.3,-0.34185,0.00017,23.10065]
[1779979076623,33.93,72838.56,14.3,-0.34102,0.00017,23.0809]
[1779979076714,33.93,72838.56,14.3,-0.34102,0.00017,23.0809]
[1779979077266,33.93,72838.56,14.3,-0.34102,0.00017,23.0809]
[1779979077408,33.93,72838.56,14.3,-0.34102,0.00017,23.0809]
[1779979078295,33.93,72832.91,14.3,-0.34199,0.00017,23.10405]
[1779979078382,33.93,72832.91,14.3,-0.34199,0.00017,23.10405]
[1779979079399,33.93,72829.08,14.3,-0.34265,0.00017,23.1197]
[1779979079743,33.93,72828.49,14.3,-0.34276,0.00017,23.12215]
[1779979080360,33.93,72828.49,14.3,-0.34276,0.00017,23.12215]
[1779979080401,33.93,72828.49,14.3,-0.34276,0.00017,23.12215]
[1779979080429,33.93,72828.49,14.3,-0.34276,0.00017,23.12215]
[1779979080434,33.94,72826.78,14.3,-0.34305,0.00017,23.12915]
[1779979082085,33.94,72813.41,14.3,-0.34536,0.00017,23.1831]
[1779979085402,33.94,72815.59,14.3,-0.34498,0.00017,23.17435]
[1779979085454,33.94,72815.59,14.3,-0.34498,0.00017,23.17435]
[1779979090993,33.93,72814.4,14.3,-0.34516,0.00017,23.1783]
[1779979091148,33.93,72805.55,14.3,-0.34668,0.00017,23.21346]
[1779979092030,33.93,72805.55,14.3,-0.34668,0.00017,23.21346]
[1779979092035,33.93,72805.55,14.3,-0.34668,0.00017,23.21346]
[1779979092140,33.93,72805.55,14.3,-0.34668,0.00017,23.21346]
[1779979092155,33.93,72797.48,14.3,-0.34807,0.00017,23.24533]
[1779979093910,33.93,72796.66,14.3,-0.34822,0.00017,23.24861]
[1779979095300,33.93,72798.01,14.3,-0.34799,0.00017,23.24334]
[1779979095454,33.93,72798.01,14.3,-0.34799,0.00017,23.24334]
[1779979095467,33.93,72798.01,14.3,-0.34799,0.00017,23.24334]
[1779979095505,33.93,72796.86,14.3,-0.34818,0.00017,23.24782]
[1779979097357,33.93,72792.17,14.3,-0.349,0.00017,23.26617]
[1779979098758,33.92,72788.84,14.3,-0.34957,0.00017,23.27903]
[1779979098803,33.92,72788.84,14.3,-0.34957,0.00017,23.27903]
[1779979098852,33.92,72788.84,14.3,-0.34957,0.00017,23.27903]
[1779979100250,33.92,72791.97,14.3,-0.34902,0.00017,23.26673]
[1779979100326,33.92,72791.97,14.3,-0.34902,0.00017,23.26673]
[1779979100757,33.92,72794.27,14.3,-0.34862,0.00017,23.25765]
[1779979100806,33.92,72794.27,14.3,-0.34862,0.00017,23.25765]
[1779979101507,33.92,72789.33,14.3,-0.34947,0.00017,23.27691]
[1779979101939,33.92,72789.33,14.3,-0.34947,0.00017,23.27691]
[1779979104613,33.92,72788.23,14.3,-0.34966,0.00017,23.28104]
[1779979104631,33.92,72788.23,14.3,-0.34966,0.00017,23.28104]
[1779979105246,33.92,72783.91,14.3,-0.35041,0.00017,23.2979]
[1779979107026,33.92,72786.1,14.3,-0.35003,0.00017,23.28945]
[1779979108027,33.92,72787.0,14.3,-0.34988,0.00017,23.28601]
[1779979108269,33.92,72787.0,14.3,-0.34988,0.00017,23.28601]
[1779979108651,33.92,72780.94,14.3,-0.35093,0.00017,23.30957]
[1779979109017,33.92,72780.94,14.3,-0.35093,0.00017,23.30957]
[1779979109268,33.92,72780.94,14.3,-0.35093,0.00017,23.30957]
[1779979109283,33.92,72764.48,14.3,-0.3538,0.00017,23.3726]
[1779979109529,33.92,72764.48,14.3,-0.3538,0.00017,23.3726]
[1779979109954,33.92,72764.48,14.3,-0.3538,0.00017,23.3726]
[1779979110023,33.92,72764.48,14.3,-0.3538,0.00017,23.3726]
[1779979110315,33.92,72764.48,14.3,-0.3538,0.00017,23.3726]
[1779979110483,33.92,72764.48,14.3,-0.3538,0.00017,23.3726]
[1779979110655,33.92,72762.56,14.3,-0.35414,0.00017,23.37987]
[1779979110751,33.92,72762.56,14.3,-0.35414,0.00017,23.37987]
[1779979111058,33.92,72762.56,14.3,-0.35414,0.00017,23.37987]
[1779979111171,33.92,72762.56,14.3,-0.35414,0.00017,23.37987]
[1779979115249,33.92,72766.54,14.3,-0.35343,0.00017,23.36142]
[1779979118157,33.92,72767.96,14.3,-0.35318,0.00017,23.35603]
[1779979118569,33.92,72771.23,14.3,-0.35261,0.00017,23.34356]
[1779979118782,33.92,72771.23,14.3,-0.35261,0.00017,23.34356]
[1779979119352,33.92,72780.04,14.3,-0.35107,0.00017,23.30968]
[1779979120041,33.92,72780.04,14.3,-0.35107,0.00017,23.30968]
[1779979120399,33.92,72780.04,14.3,-0.35107,0.00017,23.30968]
[1779979120421,33.92,72780.04,14.3,-0.35107,0.00017,23.30968]
[1779979120441,33.92,72780.04,14.3,-0.35107,0.00017,23.30968]
[1779979120490,33.92,72781.72,14.3,-0.35078,0.00017,23.30317]
[1779979120806,33.92,72781.72,14.3,-0.35078,0.00017,23.30317]
[1779979121523,33.92,72772.88,14.3,-0.35232,0.00017,23.33723]
[1779979124372,33.92,72773.71,14.3,-0.35218,0.00017,23.33411]
[1779979125598,33.93,72780.18,14.3,-0.35106,0.00017,23.30932]
[1779979126408,33.92,72783.56,14.3,-0.35047,0.00017,23.29623]
[1779979127017,33.92,72783.56,14.3,-0.35047,0.00017,23.29623]
[1779979132404,33.92,72788.94,14.3,-0.34953,0.00017,23.27528]
[1779979133281,33.92,72790.24,14.3,-0.34931,0.00017,23.27021]
[1779979134297,33.92,72792.68,14.3,-0.34888,0.00017,23.26059]
[1779979135585,33.92,72798.35,14.3,-0.34789,0.00017,23.23819]
[1779979136204,33.92,72798.35,14.3,-0.34789,0.00017,23.23819]
[1779979136205,33.92,72798.35,14.3,-0.34789,0.00017,23.23819]
[1779979136412,33.92,72798.35,14.3,-0.34789,0.00017,23.23819]
[1779979136483,33.92,72806.61,14.3,-0.34646,0.00017,23.20543]
[1779979137417,33.92,72806.61,14.3,-0.34646,0.00017,23.20543]
[1779979138464,33.92,72808.68,14.3,-0.3461,0.00017,23.19716]
[1779979139119,33.92,72809.31,14.3,-0.34599,0.00017,23.19463]
[1779979140771,33.92,72810.4,14.3,-0.3458,0.00017,23.19023]
[1779979141157,33.92,72810.4,14.3,-0.3458,0.00017,23.19023]
[1779979141272,33.92,72810.4,14.3,-0.3458,0.00017,23.19023]
[1779979141403,33.92,72810.4,14.3,-0.3458,0.00017,23.19023]
[1779979141407,33.92,72810.4,14.3,-0.3458,0.00017,23.19023]
[1779979141566,33.92,72810.4,14.3,-0.3458,0.00017,23.19023]
[1779979141589,33.92,72810.4,14.3,-0.3458,0.00017,23.19023]
[1779979141533,33.92,72830.69,14.3,-0.34229,0.00017,23.10812]
[1779979141812,33.92,72830.69,14.3,-0.34229,0.00017,23.10812]
[1779979141883,33.92,72830.69,14.3,-0.34229,0.00017,23.10812]
[1779979141907,33.92,72830.69,14.3,-0.34229,0.00017,23.10812]
[1779979141938,33.92,72830.69,14.3,-0.34229,0.00017,23.10812]
[1779979141951,33.92,72830.69,14.3,-0.34229,0.00017,23.10812]
[1779979142034,33.92,72830.69,14.3,-0.34229,0.00017,23.10812]
[1779979142106,33.92,72830.69,14.3,-0.34229,0.00017,23.10812]
[1779979142122,33.92,72830.69,14.3,-0.34229,0.00017,23.10812]
[1779979142159,33.92,72830.69,14.3,-0.34229,0.00017,23.10812]
[1779979142291,33.92,72830.69,14.3,-0.34229,0.00017,23.10812]
[1779979142305,33.92,72830.69,14.3,-0.34229,0.00017,23.10812]
[1779979142452,33.92,72830.69,14.3,-0.34229,0.00017,23.10812]
[1779979142536,33.92,72842.82,14.3,-0.3402,0.00017,23.05816]
[1779979142844,33.92,72842.82,14.3,-0.3402,0.00017,23.05816]
[1779979142845,33.92,72842.82,14.3,-0.3402,0.00017,23.05816]
[1779979142878,33.92,72842.82,14.3,-0.3402,0.00017,23.05816]
[1779979142989,33.92,72842.82,14.3,-0.3402,0.00017,23.05816]
[1779979143253,33.92,72842.82,14.3,-0.3402,0.00017,23.05816]
[1779979143350,33.92,72842.82,14.3,-0.3402,0.00017,23.05816]
[1779979143582,33.92,72847.3,14.3,-0.33943,0.00017,23.03951]
[1779979143791,33.92,72847.3,14.3,-0.33943,0.00017,23.03951]
[1779979143956,33.92,72847.3,14.3,-0.33943,0.00017,23.03951]
[1779979143978,33.92,72847.3,14.3,-0.33943,0.00017,23.03951]
[1779979144152,33.92,72847.3,14.3,-0.33943,0.00017,23.03951]
[1779979144612,33.92,72847.3,14.3,-0.33943,0.00017,23.03944]
[1779979144672,33.92,72847.3,14.3,-0.33943,0.00017,23.03944]
[1779979144858,33.92,72847.3,14.3,-0.33943,0.00017,23.03944]
[1779979144956,33.92,72847.3,14.3,-0.33943,0.00017,23.03944]
[1779979144993,33.92,72847.3,14.3,-0.33943,0.00017,23.03944]
[1779979145138,33.92,72847.3,14.3,-0.33943,0.00017,23.03944]
[1779979145434,33.92,72847.3,14.3,-0.33943,0.00017,23.03944]
[1779979145457,33.92,72847.3,14.3,-0.33943,0.00017,23.03944]
[1779979145476,33.92,72847.3,14.3,-0.33943,0.00017,23.03944]
[1779979145534,33.92,72847.3,14.3,-0.33943,0.00017,23.03944]
[1779979145475,33.92,72839.99,14.3,-0.34068,0.00017,23.0696]
[1779979145566,33.92,72839.99,14.3,-0.34068,0.00017,23.0696]
[1779979145769,33.92,72839.99,14.3,-0.34068,0.00017,23.0696]
[1779979145773,33.92,72839.99,14.3,-0.34068,0.00017,23.0696]
[1779979145948,33.92,72839.99,14.3,-0.34068,0.00017,23.0696]
[1779979146034,33.92,72839.99,14.3,-0.34068,0.00017,23.0696]
[1779979148865,33.91,72846.56,14.3,-0.33955,0.00017,23.0423]
[1779979151948,33.91,72846.99,14.3,-0.33947,0.00017,23.04039]
[1779979152652,33.91,72845.21,14.3,-0.33977,0.00017,23.04773]
[1779979152898,33.91,72845.21,14.3,-0.33977,0.00017,23.04773]
[1779979153080,33.91,72845.21,14.3,-0.33977,0.00017,23.04773]
[1779979153145,33.91,72845.21,14.3,-0.33977,0.00017,23.04773]
[1779979155383,33.91,72837.5,14.3,-0.3411,0.00017,23.07955]
[1779979158469,33.91,72836.91,14.3,-0.3412,0.00017,23.08203]
[1779979159349,33.91,72836.52,14.3,-0.34127,0.00017,23.08367]
[1779979162314,33.91,72833.59,14.3,-0.34178,0.00017,23.09575]
[1779979162409,33.91,72833.59,14.3,-0.34178,0.00017,23.09575]
[1779979162426,33.91,72833.59,14.3,-0.34178,0.00017,23.09575]
[1779979162607,33.91,72833.8,14.3,-0.34174,0.00017,23.09497]
[1779979162657,33.91,72833.8,14.3,-0.34174,0.00017,23.09497]
[1779979164584,33.91,72826.37,14.3,-0.34301,0.00017,23.12503]
[1779979164609,33.91,72826.37,14.3,-0.34301,0.00017,23.12503]
[1779979165532,33.91,72820.83,14.3,-0.34397,0.00017,23.14749]
[1779979166553,33.91,72820.83,14.3,-0.34397,0.00017,23.14749]
[1779979165698,33.91,72810.99,14.3,-0.34567,0.00017,23.18705]
[1779979171367,33.91,72808.56,14.3,-0.34608,0.00017,23.19664]
[1779979171468,33.91,72813.03,14.3,-0.34529,0.00017,23.17538]
[1779979172094,33.91,72813.03,14.3,-0.34529,0.00017,23.17538]
[1779979172130,33.91,72814.08,14.3,-0.3451,0.00017,23.171]
[1779979174636,33.91,72809.76,14.3,-0.34585,0.00017,23.18827]
[1779979174640,33.91,72809.76,14.3,-0.34585,0.00017,23.18827]
[1779979175051,33.91,72809.76,14.3,-0.34585,0.00017,23.18827]
[1779979175173,33.91,72801.89,14.3,-0.34721,0.00017,23.21957]
[1779979176115,33.91,72801.89,14.3,-0.34721,0.00017,23.21957]
[1779979176117,33.91,72801.89,14.3,-0.34721,0.00017,23.21957]
[1779979177274,33.91,72796.05,14.3,-0.34822,0.00017,23.24253]
[1779979177480,33.91,72796.05,14.3,-0.34822,0.00017,23.24253]
[1779979178069,33.91,72796.37,14.3,-0.34816,0.00017,23.24122]
[1779979183824,33.9,72798.62,14.3,-0.34776,0.00017,23.23204]
[1779979188861,33.9,72804.02,14.3,-0.34682,0.00017,23.21044]
[1779979193896,33.9,72807.4,14.3,-0.34622,0.00017,23.19683]
[1779979194949,33.9,72807.4,14.3,-0.34622,0.00017,23.19683]
[1779979194952,33.9,72807.4,14.3,-0.34622,0.00017,23.19683]
[1779979195035,33.9,72807.4,14.3,-0.34622,0.00017,23.19683]
[1779979195314,33.9,72807.4,14.3,-0.34622,0.00017,23.19683]
[1779979195624,33.9,72794.44,14.3,-0.34847,0.00017,23.24802]
[1779979195746,33.9,72794.44,14.3,-0.34847,0.00017,23.24802]
[1779979196459,33.9,72779.85,14.3,-0.351,0.00017,23.30492]
[1779979196699,33.9,72779.85,14.3,-0.351,0.00017,23.30492]
[1779979196709,33.9,72779.85,14.3,-0.351,0.00017,23.30492]
[1779979197458,33.9,72779.85,14.3,-0.351,0.00017,23.30492]
[1779979197878,33.9,72781.55,14.3,-0.35071,0.00017,23.29839]
[1779979198011,33.9,72781.55,14.3,-0.35071,0.00017,23.29839]
[1779979198055,33.9,72781.55,14.3,-0.35071,0.00017,23.29839]
[1779979198079,33.9,72782.84,14.3,-0.35048,0.00017,23.29339]
[1779979200873,33.9,72781.97,14.3,-0.35063,0.00017,23.29673]
[1779979200998,33.9,72781.97,14.3,-0.35063,0.00017,23.29673]
[1779979201018,33.9,72780.57,14.3,-0.35088,0.00017,23.30213]
[1779979204327,33.9,72777.43,14.3,-0.35143,0.00017,23.31434]
[1779979204621,33.9,72777.43,14.3,-0.35143,0.00017,23.31434]
[1779979205268,33.9,72775.8,14.3,-0.35172,0.00017,23.3207]
[1779979205285,33.9,72768.39,14.3,-0.35301,0.00017,23.34911]
[1779979205980,33.9,72760.28,14.3,-0.35442,0.00017,23.37989]
[1779979206664,33.9,72760.28,14.3,-0.35442,0.00017,23.37989]
[1779979208035,33.9,72760.57,14.3,-0.35437,0.00017,23.3788]
[1779979211782,33.9,72762.4,14.3,-0.35405,0.00017,23.37182]
[1779979213538,33.9,72763.59,14.3,-0.35384,0.00017,23.3673]
[1779979213582,33.9,72770.33,14.3,-0.35267,0.00017,23.34163]
[1779979217625,33.9,72772.44,14.3,-0.3523,0.00017,23.33358]
[1779979218065,33.9,72780.8,14.3,-0.35085,0.00017,23.30143]
[1779979218894,33.9,72780.8,14.3,-0.35085,0.00017,23.30143]
[1779979218906,33.9,72780.8,14.3,-0.35085,0.00017,23.30143]
[1779979218916,33.9,72780.8,14.3,-0.35085,0.00017,23.30143]
[1779979218957,33.9,72780.8,14.3,-0.35085,0.00017,23.30143]
[1779979218989,33.9,72780.8,14.3,-0.35085,0.00017,23.30143]
[1779979219471,33.9,72780.8,14.3,-0.35085,0.00017,23.30143]
[1779979219570,33.9,72791.81,14.3,-0.34893,0.00017,23.25849]
[1779979219862,33.9,72791.81,14.3,-0.34893,0.00017,23.25849]
[1779979220081,33.9,72806.94,14.3,-0.34631,0.00017,23.19871]
[1779979220877,33.9,72806.94,14.3,-0.34631,0.00017,23.19871]
[1779979221463,33.9,72806.94,14.3,-0.34631,0.00017,23.19871]
[1779979221518,33.9,72811.81,14.3,-0.34546,0.00017,23.17915]
[1779979222220,33.9,72811.81,14.3,-0.34546,0.00017,23.17915]
[1779979222290,33.9,72811.81,14.3,-0.34546,0.00017,23.17915]
[1779979222582,33.9,72815.76,14.3,-0.34477,0.00017,23.16313]
[1779979223114,33.9,72804.54,14.3,-0.34671,0.00017,23.20799]
[1779979227143,33.9,72811.81,14.3,-0.34545,0.00017,23.17888]
[1779979228164,33.9,72811.81,14.3,-0.34545,0.00017,23.17888]
[1779979228494,33.9,72812.44,14.3,-0.34534,0.00017,23.17632]
[1779979228930,33.9,72812.44,14.3,-0.34534,0.00017,23.17632]
[1779979229179,33.9,72812.44,14.3,-0.34534,0.00017,23.17632]
[1779979229242,33.9,72812.44,14.3,-0.34534,0.00017,23.17632]
[1779979229414,33.9,72812.44,14.3,-0.34534,0.00017,23.17632]
[1779979229670,33.9,72816.83,14.3,-0.34457,0.00017,23.15851]
[1779979229879,33.9,72816.83,14.3,-0.34457,0.00017,23.15851]
[1779979230231,33.9,72816.83,14.3,-0.34457,0.00017,23.15851]
[1779979230376,33.9,72816.83,14.3,-0.34457,0.00017,23.15851]
[1779979230542,33.9,72816.83,14.3,-0.34457,0.00017,23.15851]
[1779979230697,33.89,72819.25,14.3,-0.34415,0.00017,23.14859]
[1779979230910,33.89,72819.25,14.3,-0.34415,0.00017,23.14859]
[1779979231219,33.89,72819.25,14.3,-0.34415,0.00017,23.14859]
[1779979231233,33.89,72819.25,14.3,-0.34415,0.00017,23.14859]
[1779979231288,33.89,72819.25,14.3,-0.34415,0.00017,23.14859]
[1779979231305,33.89,72819.25,14.3,-0.34415,0.00017,23.14859]
[1779979231325,33.89,72819.25,14.3,-0.34415,0.00017,23.14859]
[1779979231371,33.89,72819.25,14.3,-0.34415,0.00017,23.14859]
[1779979231378,33.89,72819.25,14.3,-0.34415,0.00017,23.14859]
[1779979231448,33.89,72819.25,14.3,-0.34415,0.00017,23.14859]
[1779979231473,33.89,72832.8,14.3,-0.34179,0.00017,23.09007]
[1779979231681,33.89,72832.8,14.3,-0.34179,0.00017,23.09007]
[1779979231710,33.89,72832.8,14.3,-0.34179,0.00017,23.09007]
[1779979232075,33.89,72832.8,14.3,-0.34179,0.00017,23.09007]
[1779979232435,33.89,72845.0,14.3,-0.33968,0.00017,23.03949]
[1779979233849,33.89,72844.09,14.3,-0.33984,0.00017,23.04326]
[1779979233878,33.89,72844.09,14.3,-0.33984,0.00017,23.04326]
[1779979235597,33.89,72847.23,14.3,-0.3393,0.00017,23.03015]
[1779979236769,33.89,72857.5,14.3,-0.33753,0.00017,22.98712]
[1779979239341,33.89,72855.31,14.3,-0.3379,0.00017,22.9962]
[1779979239880,33.89,72858.47,14.3,-0.33736,0.00017,22.98288]
[1779979240763,33.89,72863.22,14.3,-0.33655,0.00017,22.96284]
[1779979240847,33.89,72863.22,14.3,-0.33655,0.00017,22.96284]
[1779979240970,33.89,72863.22,14.3,-0.33655,0.00017,22.96284]
[1779979241134,33.89,72863.22,14.3,-0.33655,0.00017,22.96284]
[1779979241641,33.89,72863.22,14.3,-0.33655,0.00017,22.96284]
[1779979241657,33.89,72863.22,14.3,-0.33655,0.00017,22.96284]
[1779979241246,33.89,72870.87,14.3,-0.33524,0.00017,22.93034]
[1779979242797,33.89,72877.41,14.3,-0.33412,0.00017,22.90239]
[1779979245486,33.89,72878.7,14.3,-0.3339,0.00017,22.89694]
[1779979246491,33.89,72879.97,14.3,-0.33369,0.00017,22.89152]
[1779979247362,33.89,72882.27,14.3,-0.3333,0.00017,22.88167]
[1779979247762,33.89,72882.27,14.3,-0.3333,0.00017,22.88167]
[1779979247944,33.89,72882.03,14.3,-0.33334,0.00017,22.88276]
[1779979248071,33.89,72882.03,14.3,-0.33334,0.00017,22.88276]
[1779979248175,33.89,72882.03,14.3,-0.33334,0.00017,22.88276]
[1779979248438,33.89,72882.03,14.3,-0.33334,0.00017,22.88276]
[1779979248483,33.89,72882.03,14.3,-0.33334,0.00017,22.88276]
[1779979248527,33.89,72882.03,14.3,-0.33334,0.00017,22.88276]
[1779979248581,33.89,72902.35,14.3,-0.32989,0.00017,22.79449]
[1779979249002,33.89,72902.35,14.3,-0.32989,0.00017,22.79449]
[1779979249099,33.89,72902.35,14.3,-0.32989,0.00017,22.79449]
[1779979249223,33.89,72902.35,14.3,-0.32989,0.00017,22.79449]
[1779979249309,33.89,72892.46,14.3,-0.33157,0.00017,22.83771]
[1779979249745,33.89,72892.46,14.3,-0.33157,0.00017,22.83771]
[1779979249773,33.89,72892.46,14.3,-0.33157,0.00017,22.83771]
[1779979250319,33.89,72892.46,14.3,-0.33157,0.00017,22.83771]
[1779979250682,33.89,72888.9,14.3,-0.33218,0.00017,22.8532]
[1779979250727,33.89,72888.9,14.3,-0.33218,0.00017,22.8532]
[1779979250824,33.89,72888.9,14.3,-0.33218,0.00017,22.8532]
[1779979251152,33.89,72888.9,14.3,-0.33218,0.00017,22.8532]
[1779979251321,33.89,72888.72,14.3,-0.33221,0.00017,22.85398]
[1779979251728,33.89,72888.72,14.3,-0.33221,0.00017,22.85398]
[1779979251814,33.89,72888.72,14.3,-0.33221,0.00017,22.85398]
[1779979251934,33.89,72888.72,14.3,-0.33221,0.00017,22.85398]
[1779979252115,33.89,72888.72,14.3,-0.33221,0.00017,22.85398]
[1779979252188,33.89,72888.72,14.3,-0.33221,0.00017,22.85398]
[1779979252334,33.89,72888.72,14.3,-0.33221,0.00017,22.85398]
[1779979252766,33.89,72888.03,14.3,-0.33233,0.00017,22.85705]
[1779979252867,33.89,72888.03,14.3,-0.33233,0.00017,22.85705]
[1779979253030,33.89,72888.03,14.3,-0.33233,0.00017,22.85705]
[1779979253621,33.89,72888.03,14.3,-0.33233,0.00017,22.85705]
[1779979254000,33.89,72884.61,14.3,-0.33291,0.00017,22.87198]
[1779979254130,33.89,72884.61,14.3,-0.33291,0.00017,22.87198]
[1779979254141,33.89,72884.61,14.3,-0.33291,0.00017,22.87198]
[1779979254537,33.89,72884.61,14.3,-0.33291,0.00017,22.87198]
[1779979255929,33.89,72883.41,14.3,-0.33312,0.00017,22.87721]
[1779979259186,33.9,72887.3,14.3,-0.33247,0.00017,22.86074]
[1779979260433,33.9,72887.05,14.3,-0.33252,0.00017,22.86189]
[1779979261138,33.9,72886.64,14.3,-0.33259,0.00017,22.86375]
[1779979261896,33.9,72882.6,14.3,-0.33328,0.00017,22.88126]
[1779979264048,33.9,72876.24,14.3,-0.33437,0.00017,22.90877]
[1779979264336,33.9,72876.24,14.3,-0.33437,0.00017,22.90877]
[1779979264650,33.9,72876.24,14.3,-0.33437,0.00017,22.90877]
[1779979265747,33.9,72871.73,14.3,-0.33515,0.00017,22.92819]
[1779979265858,33.9,72871.73,14.3,-0.33515,0.00017,22.92819]
[1779979265928,33.9,72871.73,14.3,-0.33515,0.00017,22.92819]
[1779979266291,33.9,72871.73,14.3,-0.33515,0.00017,22.92819]
[1779979266785,33.9,72875.09,14.3,-0.33458,0.00017,22.91388]
[1779979267409,33.9,72875.09,14.3,-0.33458,0.00017,22.91388]
[1779979267806,33.92,72879.73,14.3,-0.33384,0.00017,22.89559]
[1779979268052,33.92,72879.73,14.3,-0.33384,0.00017,22.89559]
[1779979268413,33.92,72879.73,14.3,-0.33384,0.00017,22.89559]
[1779979268704,33.92,72879.73,14.3,-0.33384,0.00017,22.89559]
[1779979268452,33.92,72868.29,14.3,-0.33581,0.00017,22.94469]
[1779979268980,33.92,72868.29,14.3,-0.33581,0.00017,22.94469]
[1779979269028,33.92,72868.29,14.3,-0.33581,0.00017,22.94469]
[1779979269184,33.92,72868.29,14.3,-0.33581,0.00017,22.94469]
[1779979269237,33.92,72868.29,14.3,-0.33581,0.00017,22.94469]
[1779979269340,33.92,72868.29,14.3,-0.33581,0.00017,22.94469]
[1779979269361,33.92,72868.29,14.3,-0.33581,0.00017,22.94469]
[1779979269654,33.92,72861.48,14.3,-0.33697,0.00017,22.97337]
[1779979269891,33.92,72861.48,14.3,-0.33697,0.00017,22.97337]
[1779979270201,33.92,72861.48,14.3,-0.33697,0.00017,22.97337]
[1779979270798,33.91,72861.07,14.3,-0.33702,0.00017,22.97475]
[1779979271070,33.91,72861.07,14.3,-0.33702,0.00017,22.97475]
[1779979271409,33.91,72861.07,14.3,-0.33702,0.00017,22.97475]
[1779979271587,33.91,72861.07,14.3,-0.33702,0.00017,22.97475]
[1779979271637,33.91,72854.25,14.3,-0.33818,0.00017,23.00304]
[1779979271740,33.91,72854.25,14.3,-0.33818,0.00017,23.00304]
[1779979273489,33.91,72852.36,14.3,-0.33848,0.00017,23.01038]
[1779979275859,33.89,72850.78,14.3,-0.33868,0.00017,23.01517]
[1779979276509,33.88,72859.46,14.3,-0.33717,0.00017,22.97811]
[1779979277561,33.88,72859.46,14.3,-0.33717,0.00017,22.97811]
[1779979278418,33.88,72864.61,14.3,-0.33627,0.00017,22.95602]
[1779979278704,33.88,72864.61,14.3,-0.33627,0.00017,22.95602]
[1779979279170,33.88,72865.17,14.3,-0.33617,0.00017,22.9535]
[1779979279531,33.88,72853.96,14.3,-0.33809,0.00017,23.00063]
[1779979284566,33.85,72852.27,14.3,-0.33828,0.00017,23.00508]
[1779979285670,33.85,72852.27,14.3,-0.33828,0.00017,23.00508]
[1779979291305,33.83,72854.14,14.3,-0.33784,0.00017,22.99419]
[1779979291585,33.83,72854.14,14.3,-0.33784,0.00017,22.99419]
[1779979292827,33.82,72860.61,14.3,-0.33669,0.00017,22.96278]
[1779979293371,33.82,72860.61,14.3,-0.33669,0.00017,22.96278]
[1779979293943,33.82,72857.3,14.3,-0.33725,0.00017,22.9766]
[1779979294672,33.82,72857.3,14.3,-0.33725,0.00017,22.9766]
[1779979298718,33.81,72863.47,14.3,-0.33617,0.00017,22.94983]
[1779979299670,33.81,72855.87,14.3,-0.33747,0.00017,22.98189]
[1779979300688,33.81,72846.8,14.3,-0.33901,0.00017,23.01967]
[1779979300841,33.81,72846.8,14.3,-0.33901,0.00017,23.01967]
[1779979301035,33.81,72846.8,14.3,-0.33901,0.00017,23.01967]
[1779979301138,33.81,72846.8,14.3,-0.33901,0.00017,23.01967]
[1779979301451,33.81,72846.8,14.3,-0.33901,0.00017,23.01967]
[1779979301644,33.81,72846.8,14.3,-0.33901,0.00017,23.01967]
[1779979301692,33.81,72839.47,14.3,-0.34028,0.00017,23.05023]
[1779979302803,33.81,72838.38,14.3,-0.34049,0.00017,23.05524]
[1779979304753,33.82,72835.46,14.3,-0.34101,0.00017,23.06786]
[1779979304895,33.81,72836.57,14.3,-0.34078,0.00017,23.06232]
[1779979304973,33.81,72836.57,14.3,-0.34078,0.00017,23.06232]
[1779979305555,33.81,72836.57,14.3,-0.34078,0.00017,23.06232]
[1779979305627,33.81,72836.57,14.3,-0.34078,0.00017,23.06232]
[1779979305725,33.8,72821.54,14.3,-0.34334,0.00017,23.12309]
[1779979305919,33.8,72821.54,14.3,-0.34334,0.00017,23.12309]
[1779979306153,33.8,72821.54,14.3,-0.34334,0.00017,23.12309]
[1779979306407,33.8,72821.54,14.3,-0.34334,0.00017,23.12309]
[1779979306459,33.8,72821.54,14.3,-0.34334,0.00017,23.12309]
[1779979306732,33.79,72802.6,14.3,-0.34658,0.00017,23.19815]
[1779979306807,33.79,72802.6,14.3,-0.34658,0.00017,23.19815]
[1779979306953,33.79,72802.6,14.3,-0.34658,0.00017,23.19815]
[1779979307159,33.79,72802.6,14.3,-0.34658,0.00017,23.19815]
[1779979307336,33.79,72802.6,14.3,-0.34658,0.00017,23.19815]
[1779979307441,33.79,72802.6,14.3,-0.34658,0.00017,23.19815]
[1779979307739,33.77,72790.23,14.3,-0.34866,0.00017,23.24543]
[1779979308114,33.77,72790.23,14.3,-0.34866,0.00017,23.24543]
[1779979308175,33.77,72790.23,14.3,-0.34866,0.00017,23.24543]
[1779979308182,33.77,72790.23,14.3,-0.34866,0.00017,23.24543]
[1779979308353,33.77,72790.23,14.3,-0.34866,0.00017,23.24543]
[1779979308550,33.77,72790.23,14.3,-0.34866,0.00017,23.24543]
[1779979308559,33.77,72790.23,14.3,-0.34866,0.00017,23.24543]
[1779979308633,33.77,72790.23,14.3,-0.34866,0.00017,23.24543]
[1779979308664,33.77,72790.23,14.3,-0.34866,0.00017,23.24543]
[1779979308687,33.77,72790.23,14.3,-0.34866,0.00017,23.24543]
[1779979308746,33.78,72789.44,14.3,-0.34883,0.00017,23.24946]
[1779979308889,33.78,72789.44,14.3,-0.34883,0.00017,23.24946]
[1779979309753,33.78,72794.21,14.3,-0.34802,0.00017,23.23101]
[1779979310811,33.78,72794.21,14.3,-0.34802,0.00017,23.23101]
[1779979311052,33.79,72794.21,14.3,-0.34804,0.00017,23.23151]
[1779979311082,33.79,72794.21,14.3,-0.34804,0.00017,23.23151]
[1779979311223,33.79,72794.21,14.3,-0.34804,0.00017,23.23151]
[1779979311511,33.8,72794.38,14.3,-0.34805,0.00017,23.23186]
[1779979311865,33.8,72794.38,14.3,-0.34805,0.00017,23.23186]
[1779979312596,33.8,72794.38,14.3,-0.34805,0.00017,23.23186]
[1779979312823,33.81,72790.83,14.3,-0.3487,0.00017,23.24676]
[1779979312838,33.81,72790.83,14.3,-0.3487,0.00017,23.24676]
[1779979313067,33.81,72790.83,14.3,-0.3487,0.00017,23.24676]
[1779979313264,33.81,72790.83,14.3,-0.3487,0.00017,23.24676]
[1779979313515,33.81,72794.36,14.3,-0.34811,0.00017,23.23322]
[1779979315043,33.81,72799.49,14.3,-0.34721,0.00017,23.2129]
[1779979315304,33.81,72799.49,14.3,-0.34721,0.00017,23.2129]
[1779979315331,33.81,72799.49,14.3,-0.34721,0.00017,23.2129]
[1779979315335,33.81,72799.49,14.3,-0.34721,0.00017,23.2129]
[1779979315402,33.83,72805.54,14.3,-0.34621,0.00017,23.19003]
[1779979316760,33.83,72805.54,14.3,-0.34621,0.00017,23.19003]
[1779979317036,33.84,72803.38,14.3,-0.34664,0.00017,23.19987]
[1779979317103,33.84,72795.52,14.3,-0.348,0.00017,23.23104]
[1779979317867,33.85,72783.2,14.3,-0.35018,0.00017,23.28026]
[1779979318819,33.85,72783.2,14.3,-0.35018,0.00017,23.28026]
[1779979319298,33.85,72783.2,14.3,-0.35018,0.00017,23.28026]
[1779979321997,33.86,72783.49,14.3,-0.3502,0.00017,23.28074]
[1779979322169,33.86,72783.49,14.3,-0.3502,0.00017,23.28074]
[1779979322193,33.86,72783.49,14.3,-0.3502,0.00017,23.28074]
[1779979322568,33.86,72783.49,14.3,-0.3502,0.00017,23.28074]
[1779979322920,33.88,72781.41,14.3,-0.3506,0.00017,23.2898]
[1779979323927,33.88,72778.92,14.3,-0.35103,0.00017,23.29944]
[1779979326080,33.89,72779.55,14.3,-0.35097,0.00017,23.29803]
[1779979326087,33.89,72779.55,14.3,-0.35097,0.00017,23.29803]
[1779979326307,33.89,72779.55,14.3,-0.35097,0.00017,23.29803]
[1779979327314,33.9,72779.27,14.3,-0.35106,0.00017,23.30005]
[1779979328165,33.9,72777.82,14.3,-0.35133,0.00017,23.30618]
[1779979328241,33.9,72777.82,14.3,-0.35133,0.00017,23.30618]
[1779979328845,33.9,72780.39,14.3,-0.35088,0.00017,23.29629]
[1779979329734,33.9,72791.57,14.3,-0.34894,0.00017,23.25277]
[1779979329796,33.9,72791.57,14.3,-0.34894,0.00017,23.25277]
[1779979329810,33.9,72791.57,14.3,-0.34894,0.00017,23.25277]
[1779979329957,33.9,72792.48,14.3,-0.34878,0.00017,23.2492]
[1779979332426,33.9,72787.86,14.3,-0.34959,0.00017,23.26734]
[1779979332435,33.9,72787.86,14.3,-0.34959,0.00017,23.26734]
[1779979333868,33.9,72788.79,14.3,-0.34943,0.00017,23.26382]
[1779979334127,33.9,72788.79,14.3,-0.34943,0.00017,23.26382]
[1779979336459,33.91,72784.12,14.3,-0.35025,0.00017,23.28213]
[1779979336684,33.91,72784.12,14.3,-0.35025,0.00017,23.28213]
[1779979337303,33.91,72785.33,14.3,-0.35004,0.00017,23.27753]
[1779979338097,33.91,72785.52,14.3,-0.35001,0.00017,23.27685]
[1779979339252,33.91,72790.34,14.3,-0.34918,0.00017,23.25812]
[1779979339556,33.91,72790.34,14.3,-0.34918,0.00017,23.25812]
[1779979340232,33.91,72791.5,14.3,-0.34898,0.00017,23.25365]
[1779979342057,33.91,72786.23,14.3,-0.3499,0.00017,23.27428]
[1779979343802,33.91,72799.21,14.3,-0.34765,0.00017,23.22351]
[1779979343826,33.91,72799.21,14.3,-0.34765,0.00017,23.22351]
[1779979343863,33.91,72799.21,14.3,-0.34765,0.00017,23.22351]
[1779979343885,33.91,72799.21,14.3,-0.34765,0.00017,23.22351]
[1779979344316,33.91,72799.21,14.3,-0.34765,0.00017,23.22351]
[1779979344358,33.91,72799.21,14.3,-0.34765,0.00017,23.22351]
[1779979344513,33.91,72799.21,14.3,-0.34765,0.00017,23.22351]
[1779979344646,33.91,72799.21,14.3,-0.34765,0.00017,23.22351]
[1779979344699,33.91,72799.21,14.3,-0.34765,0.00017,23.22351]
[1779979344731,33.91,72788.82,14.3,-0.34946,0.00017,23.26446]
[1779979344971,33.91,72788.82,14.3,-0.34946,0.00017,23.26446]
[1779979345292,33.91,72788.82,14.3,-0.34946,0.00017,23.26446]
[1779979345604,33.91,72788.82,14.3,-0.34946,0.00017,23.26446]
[1779979345706,33.91,72782.07,14.3,-0.35063,0.00017,23.29074]
[1779979346686,33.91,72782.07,14.3,-0.35063,0.00017,23.29074]
[1779979347110,33.91,72783.37,14.3,-0.35041,0.00017,23.28575]
[1779979347146,33.91,72783.37,14.3,-0.35041,0.00017,23.28575]
[1779979347633,33.91,72783.37,14.3,-0.35041,0.00017,23.28575]
[1779979348184,33.91,72778.39,14.3,-0.35128,0.00017,23.30505]
[1779979348520,33.91,72778.39,14.3,-0.35128,0.00017,23.30505]
[1779979348619,33.91,72778.39,14.3,-0.35128,0.00017,23.30505]
[1779979348697,33.91,72746.64,14.3,-0.3568,0.00018,23.42471]
[1779979348929,33.91,72746.64,14.3,-0.3568,0.00018,23.42471]
[1779979349319,33.91,72746.64,14.3,-0.3568,0.00018,23.42471]
[1779979349333,33.91,72746.64,14.3,-0.3568,0.00018,23.42471]
[1779979349355,33.91,72746.64,14.3,-0.3568,0.00018,23.42471]
[1779979349471,33.91,72746.64,14.3,-0.3568,0.00018,23.42471]
[1779979349658,33.9,72734.55,14.3,-0.35888,0.00018,23.46849]
[1779979350069,33.9,72734.55,14.3,-0.35888,0.00018,23.46849]
[1779979351209,33.89,72739.15,14.3,-0.35804,0.00018,23.45091]
[1779979351477,33.89,72739.15,14.3,-0.35804,0.00018,23.45091]
[1779979351731,33.89,72739.15,14.3,-0.35804,0.00018,23.45091]
[1779979353020,33.89,72739.99,14.3,-0.35786,0.00018,23.44408]
[1779979353063,33.89,72739.99,14.3,-0.35786,0.00018,23.44408]
[1779979353320,33.89,72739.99,14.3,-0.35786,0.00018,23.44408]
[1779979353488,33.89,72739.99,14.3,-0.35786,0.00018,23.44408]
[1779979353505,33.89,72739.99,14.3,-0.35786,0.00018,23.44408]
[1779979353671,33.89,72739.99,14.3,-0.35786,0.00018,23.44408]
[1779979354056,33.87,72740.11,14.3,-0.35779,0.00018,23.44237]
[1779979354895,33.87,72738.96,14.3,-0.35799,0.00018,23.44661]
[1779979354961,33.87,72738.96,14.3,-0.35799,0.00018,23.44661]
[1779979355050,33.87,72738.96,14.3,-0.35799,0.00018,23.44661]
[1779979357212,33.86,72739.77,14.3,-0.35779,0.00018,23.44237]
[1779979359118,33.85,72739.1,14.3,-0.3579,0.00018,23.44465]
[1779979359258,33.85,72739.1,14.3,-0.3579,0.00018,23.44465]
[1779979361059,33.85,72737.91,14.3,-0.35811,0.00018,23.44898]
[1779979361571,33.85,72737.91,14.3,-0.35811,0.00018,23.44898]
[1779979362043,33.85,72738.56,14.3,-0.35798,0.00018,23.44634]
[1779979362253,33.85,72738.56,14.3,-0.35798,0.00018,23.44634]
[1779979362332,33.85,72738.56,14.3,-0.35798,0.00018,23.44634]
[1779979362463,33.85,72738.56,14.3,-0.35798,0.00018,23.44634]
[1779979362488,33.85,72738.56,14.3,-0.35798,0.00018,23.44634]
[1779979362575,33.85,72738.56,14.3,-0.35798,0.00018,23.44634]
[1779979363164,33.85,72737.7,14.3,-0.35813,0.00018,23.44948]
[1779979363206,33.85,72737.7,14.3,-0.35813,0.00018,23.44948]
[1779979363330,33.85,72737.7,14.3,-0.35813,0.00018,23.44948]
[1779979363796,33.85,72737.7,14.3,-0.35813,0.00018,23.44948]
[1779979363732,33.85,72718.69,14.3,-0.36147,0.00018,23.51869]
[1779979364236,33.85,72718.69,14.3,-0.36147,0.00018,23.51869]
[1779979364423,33.85,72718.69,14.3,-0.36147,0.00018,23.51869]
[1779979364581,33.85,72718.69,14.3,-0.36147,0.00018,23.51869]
[1779979364794,33.85,72718.69,14.3,-0.36147,0.00018,23.51869]
[1779979364809,33.85,72718.69,14.3,-0.36147,0.00018,23.51869]
[1779979364815,33.86,72721.93,14.3,-0.36093,0.00018,23.50763]
[1779979364861,33.86,72721.93,14.3,-0.36093,0.00018,23.50763]
[1779979365012,33.86,72721.93,14.3,-0.36093,0.00018,23.50763]
[1779979365030,33.86,72721.93,14.3,-0.36093,0.00018,23.50763]
[1779979365917,33.86,72720.02,14.3,-0.36127,0.00018,23.51452]
[1779979365938,33.86,72720.02,14.3,-0.36127,0.00018,23.51452]
[1779979366272,33.86,72720.02,14.3,-0.36127,0.00018,23.51452]
[1779979367279,33.86,72723.06,14.3,-0.36075,0.00018,23.50401]
[1779979367443,33.86,72723.06,14.3,-0.36075,0.00018,23.50401]
[1779979367456,33.86,72723.06,14.3,-0.36075,0.00018,23.50401]
[1779979367557,33.86,72735.87,14.3,-0.35848,0.00018,23.45679]
[1779979368657,33.86,72735.87,14.3,-0.35848,0.00018,23.45679]
[1779979368910,33.86,72736.63,14.3,-0.35834,0.00018,23.45392]
[1779979369570,33.86,72736.63,14.3,-0.35834,0.00018,23.45392]
[1779979370558,33.85,72731.97,14.3,-0.35916,0.00018,23.47101]
[1779979370836,33.85,72736.64,14.3,-0.35834,0.00018,23.45387]
[1779979374045,33.85,72731.93,14.3,-0.35916,0.00018,23.47106]
[1779979374073,33.85,72731.93,14.3,-0.35916,0.00018,23.47106]
[1779979374144,33.85,72731.93,14.3,-0.35916,0.00018,23.47106]
[1779979374570,33.85,72731.93,14.3,-0.35916,0.00018,23.47106]
[1779979374602,33.85,72731.93,14.3,-0.35916,0.00018,23.47106]
[1779979374645,33.85,72731.93,14.3,-0.35916,0.00018,23.47106]
[1779979374718,33.85,72731.93,14.3,-0.35916,0.00018,23.47106]
[1779979374741,33.85,72731.93,14.3,-0.35916,0.00018,23.47106]
[1779979375085,33.85,72735.66,14.3,-0.35851,0.00018,23.45738]
[1779979375225,33.85,72735.66,14.3,-0.35851,0.00018,23.45738]
[1779979375275,33.85,72735.66,14.3,-0.35851,0.00018,23.45738]
[1779979375342,33.85,72735.66,14.3,-0.35851,0.00018,23.45738]
[1779979375494,33.85,72735.66,14.3,-0.35851,0.00018,23.45738]
[1779979375539,33.85,72735.66,14.3,-0.35851,0.00018,23.45738]
[1779979375699,33.85,72735.66,14.3,-0.35851,0.00018,23.45738]
[1779979375803,33.85,72735.66,14.3,-0.35851,0.00018,23.45738]
[1779979375778,33.85,72744.21,14.3,-0.35701,0.00018,23.42577]
[1779979376075,33.85,72744.21,14.3,-0.35701,0.00018,23.42577]
[1779979376254,33.85,72744.21,14.3,-0.35701,0.00018,23.42577]
[1779979376672,33.85,72744.21,14.3,-0.35701,0.00018,23.42577]
[1779979376683,33.85,72752.18,14.3,-0.3556,0.00018,23.39593]
[1779979377286,33.85,72752.18,14.3,-0.3556,0.00018,23.39593]
[1779979377717,33.85,72752.18,14.3,-0.3556,0.00018,23.39593]
[1779979378694,33.85,72754.01,14.3,-0.35528,0.00018,23.38901]
[1779979380787,33.85,72753.39,14.3,-0.35539,0.00018,23.39128]
[1779979380924,33.85,72753.39,14.3,-0.35539,0.00018,23.39128]
[1779979381057,33.85,72753.39,14.3,-0.35539,0.00018,23.39128]
[1779979381243,33.85,72751.81,14.3,-0.35566,0.00018,23.39719]
[1779979381325,33.85,72751.81,14.3,-0.35566,0.00018,23.39719]
[1779979381327,33.85,72751.81,14.3,-0.35566,0.00018,23.39719]
[1779979381449,33.85,72751.81,14.3,-0.35566,0.00018,23.39719]
[1779979381718,33.85,72751.81,14.3,-0.35566,0.00018,23.39719]
[1779979381739,33.85,72731.22,14.3,-0.35928,0.00018,23.47344]
[1779979382582,33.85,72731.22,14.3,-0.35928,0.00018,23.47344]
[1779979382652,33.85,72731.22,14.3,-0.35928,0.00018,23.47344]
[1779979382789,33.85,72723.63,14.3,-0.36061,0.00018,23.50105]
[1779979382863,33.85,72723.63,14.3,-0.36061,0.00018,23.50105]
[1779979382876,33.85,72723.63,14.3,-0.36061,0.00018,23.50105]
[1779979383844,33.85,72723.63,14.3,-0.36061,0.00018,23.50105]
[1779979383852,33.85,72723.63,14.3,-0.36061,0.00018,23.50105]
[1779979383886,33.85,72726.47,14.3,-0.36011,0.00018,23.49074]
[1779979384643,33.85,72726.47,14.3,-0.36011,0.00018,23.49074]
[1779979384744,33.85,72715.29,14.3,-0.36209,0.00018,23.53118]
[1779979384910,33.85,72715.29,14.3,-0.36209,0.00018,23.53118]
[1779979385197,33.85,72715.29,14.3,-0.36209,0.00018,23.53118]
[1779979385644,33.85,72715.29,14.3,-0.36209,0.00018,23.53118]
[1779979385937,33.85,72710.99,14.3,-0.36285,0.00018,23.54657]
[1779979385966,33.85,72710.99,14.3,-0.36285,0.00018,23.54657]
[1779979386315,33.85,72710.99,14.3,-0.36285,0.00018,23.54657]
[1779979386433,33.85,72710.99,14.3,-0.36285,0.00018,23.54657]
[1779979386507,33.85,72710.99,14.3,-0.36285,0.00018,23.54657]
[1779979386647,33.85,72710.99,14.3,-0.36285,0.00018,23.54657]
[1779979386841,33.85,72710.99,14.3,-0.36285,0.00018,23.54657]
[1779979386853,33.84,72720.9,14.3,-0.36104,0.00018,23.50971]
[1779979387039,33.84,72720.9,14.3,-0.36104,0.00018,23.50971]
[1779979387751,33.84,72720.9,14.3,-0.36104,0.00018,23.50971]
[1779979387859,33.84,72720.0,14.3,-0.3612,0.00018,23.51302]
[1779979388400,33.84,72720.0,14.3,-0.3612,0.00018,23.51302]
[1779979388834,33.84,72720.0,14.3,-0.3612,0.00018,23.51302]
[1779979388873,33.84,72720.72,14.3,-0.36108,0.00018,23.51047]
[1779979388917,33.84,72720.72,14.3,-0.36108,0.00018,23.51047]
[1779979389456,33.84,72720.72,14.3,-0.36108,0.00018,23.51047]
[1779979389488,33.84,72720.72,14.3,-0.36108,0.00018,23.51047]
[1779979389542,33.84,72720.72,14.3,-0.36108,0.00018,23.51047]
[1779979389610,33.84,72720.72,14.3,-0.36108,0.00018,23.51047]
[1779979389808,33.84,72720.72,14.3,-0.36108,0.00018,23.51047]
[1779979389635,33.84,72729.14,14.3,-0.3596,0.00018,23.47995]
[1779979390148,33.84,72729.14,14.3,-0.3596,0.00018,23.47995]
[1779979390177,33.84,72729.14,14.3,-0.3596,0.00018,23.47995]
[1779979390601,33.84,72729.14,14.3,-0.3596,0.00018,23.47995]
[1779979390725,33.84,72729.14,14.3,-0.3596,0.00018,23.47995]
[1779979390785,33.84,72729.14,14.3,-0.3596,0.00018,23.47995]
[1779979390854,33.84,72729.14,14.3,-0.3596,0.00018,23.47995]
[1779979391210,33.84,72722.96,14.3,-0.36068,0.00018,23.50244]
[1779979391251,33.84,72722.96,14.3,-0.36068,0.00018,23.50244]
[1779979391463,33.84,72722.96,14.3,-0.36068,0.00018,23.50244]
[1779979391767,33.84,72722.96,14.3,-0.36068,0.00018,23.50244]
[1779979391757,33.84,72713.36,14.3,-0.36237,0.00018,23.53691]
[1779979392519,33.84,72713.36,14.3,-0.36237,0.00018,23.53691]
[1779979392627,33.84,72713.36,14.3,-0.36237,0.00018,23.53691]
[1779979392787,33.84,72713.36,14.3,-0.36237,0.00018,23.53691]
[1779979393201,33.84,72716.58,14.3,-0.36181,0.00018,23.52537]
[1779979393374,33.84,72716.58,14.3,-0.36181,0.00018,23.52537]
[1779979393705,33.84,72716.58,14.3,-0.36181,0.00018,23.52537]
[1779979393806,33.84,72726.51,14.3,-0.36006,0.00018,23.48953]
[1779979394431,33.84,72733.42,14.3,-0.35884,0.00018,23.46428]
[1779979395020,33.84,72733.42,14.3,-0.35884,0.00018,23.46428]
[1779979395099,33.84,72733.42,14.3,-0.35884,0.00018,23.46428]
[1779979396074,33.84,72733.09,14.3,-0.3589,0.00018,23.4654]
[1779979396784,33.84,72733.09,14.3,-0.3589,0.00018,23.4654]
[1779979396790,33.84,72733.09,14.3,-0.3589,0.00018,23.4654]
[1779979396818,33.84,72733.09,14.3,-0.3589,0.00018,23.4654]
[1779979397155,33.84,72734.95,14.3,-0.35857,0.00018,23.45849]
[1779979397193,33.84,72734.95,14.3,-0.35857,0.00018,23.45849]
[1779979397232,33.84,72734.95,14.3,-0.35857,0.00018,23.45849]
[1779979397328,33.84,72734.95,14.3,-0.35857,0.00018,23.45849]
[1779979397338,33.84,72734.95,14.3,-0.35857,0.00018,23.45849]
[1779979397348,33.84,72734.95,14.3,-0.35857,0.00018,23.45849]
[1779979397452,33.83,72727.87,14.3,-0.35981,0.00018,23.48434]
[1779979399462,33.83,72725.73,14.3,-0.36018,0.00018,23.49212]
[1779979400999,33.83,72724.46,14.3,-0.36041,0.00018,23.4967]
[1779979401480,33.83,72732.61,14.3,-0.35897,0.00018,23.46696]
[1779979402407,33.83,72732.61,14.3,-0.35897,0.00018,23.46696]
[1779979404864,33.83,72734.63,14.3,-0.35861,0.00018,23.4593]
[1779979405506,33.83,72735.42,14.3,-0.35847,0.00018,23.45639]
[1779979407275,33.83,72735.95,14.3,-0.35837,0.00018,23.45436]
[1779979407325,33.83,72735.95,14.3,-0.35837,0.00018,23.45436]
[1779979407329,33.83,72735.95,14.3,-0.35837,0.00018,23.45436]
[1779979410140,33.83,72737.92,14.3,-0.35802,0.00018,23.44695]
[1779979410983,33.83,72739.78,14.3,-0.35769,0.00018,23.44001]
[1779979411042,33.83,72739.78,14.3,-0.35769,0.00018,23.44001]
[1779979411417,33.83,72739.78,14.3,-0.35769,0.00018,23.44001]
[1779979411995,33.83,72735.81,14.3,-0.35837,0.00018,23.45125]
[1779979413467,33.83,72731.49,14.3,-0.35912,0.00018,23.46706]
[1779979413719,33.83,72731.49,14.3,-0.35912,0.00018,23.46706]
[1779979414619,33.83,72732.98,14.3,-0.35886,0.00018,23.46161]
[1779979414817,33.83,72732.98,14.3,-0.35886,0.00018,23.46161]
[1779979414828,33.83,72732.98,14.3,-0.35886,0.00018,23.46161]
[1779979414984,33.83,72736.78,14.3,-0.35819,0.00018,23.44763]
[1779979415046,33.83,72736.78,14.3,-0.35819,0.00018,23.44763]
[1779979415101,33.83,72736.78,14.3,-0.35819,0.00018,23.44763]
[1779979415353,33.83,72736.78,14.3,-0.35819,0.00018,23.44763]
[1779979415807,33.83,72736.78,14.3,-0.35819,0.00018,23.44763]
[1779979415821,33.83,72736.78,14.3,-0.35819,0.00018,23.44763]
[1779979415889,33.83,72736.78,14.3,-0.35819,0.00018,23.44763]
[1779979416078,33.83,72736.78,14.3,-0.35819,0.00018,23.44763]
[1779979415679,33.83,72749.47,14.3,-0.35597,0.00018,23.40046]
[1779979416194,33.83,72749.47,14.3,-0.35597,0.00018,23.40046]
[1779979416934,33.83,72746.27,14.3,-0.35653,0.00018,23.41242]
[1779979416964,33.83,72746.27,14.3,-0.35653,0.00018,23.41242]
[1779979417335,33.83,72746.27,14.3,-0.35653,0.00018,23.41242]
[1779979418346,33.83,72747.15,14.3,-0.35637,0.00018,23.40903]
[1779979418466,33.83,72747.15,14.3,-0.35637,0.00018,23.40903]
[1779979418468,33.83,72747.15,14.3,-0.35637,0.00018,23.40903]
[1779979418504,33.83,72747.15,14.3,-0.35637,0.00018,23.40903]
[1779979418517,33.83,72747.15,14.3,-0.35637,0.00018,23.40903]
[1779979420063,33.82,72752.46,14.3,-0.35543,0.00018,23.38906]
[1779979420497,33.82,72752.46,14.3,-0.35543,0.00018,23.38906]
[1779979421333,33.82,72749.38,14.3,-0.35597,0.00018,23.4006]
[1779979423149,33.82,72749.79,14.3,-0.3559,0.00018,23.39901]
[1779979428651,33.82,72752.41,14.3,-0.35543,0.00018,23.38904]
[1779979428671,33.82,72752.41,14.3,-0.35543,0.00018,23.38904]
[1779979428674,33.82,72752.41,14.3,-0.35543,0.00018,23.38904]
[1779979429328,33.82,72750.89,14.3,-0.3557,0.00018,23.39473]
[1779979433819,33.82,72750.67,14.3,-0.35573,0.00018,23.39545]
[1779979439589,33.82,72753.45,14.3,-0.35524,0.00018,23.38486]
[1779979439678,33.82,72753.45,14.3,-0.35524,0.00018,23.38486]
[1779979441350,33.82,72752.62,14.3,-0.35538,0.00018,23.38794]
[1779979441408,33.82,72752.62,14.3,-0.35538,0.00018,23.38794]
[1779979441438,33.82,72752.62,14.3,-0.35538,0.00018,23.38794]
[1779979442336,33.82,72754.97,14.3,-0.35497,0.00018,23.37907]
[1779979442677,33.82,72754.97,14.3,-0.35497,0.00018,23.37907]
[1779979443324,33.82,72755.81,14.3,-0.35482,0.00018,23.37588]
[1779979443743,33.82,72755.81,14.3,-0.35482,0.00018,23.37588]
[1779979444265,33.82,72752.7,14.3,-0.35537,0.00018,23.38759]
[1779979444671,33.82,72752.7,14.3,-0.35537,0.00018,23.38759]
[1779979444809,33.82,72752.7,14.3,-0.35537,0.00018,23.38759]
[1779979444816,33.82,72744.71,14.3,-0.35677,0.00018,23.41749]
[1779979445207,33.82,72744.71,14.3,-0.35677,0.00018,23.41749]
[1779979445216,33.82,72744.71,14.3,-0.35677,0.00018,23.41749]
[1779979446296,33.82,72738.68,14.3,-0.35783,0.00018,23.43986]
[1779979446327,33.82,72738.68,14.3,-0.35783,0.00018,23.43986]
[1779979447273,33.82,72735.16,14.3,-0.35844,0.00018,23.45281]
[1779979447821,33.82,72735.16,14.3,-0.35844,0.00018,23.45281]
[1779979449372,33.82,72733.02,14.3,-0.35882,0.00018,23.4606]
[1779979450273,33.82,72731.4,14.3,-0.3591,0.00018,23.46655]
[1779979450593,33.82,72731.4,14.3,-0.3591,0.00018,23.46655]
[1779979450633,33.82,72731.4,14.3,-0.3591,0.00018,23.46655]
[1779979450658,33.82,72731.4,14.3,-0.3591,0.00018,23.46655]
[1779979451187,33.82,72730.44,14.3,-0.35927,0.00018,23.47007]
[1779979451405,33.82,72730.44,14.3,-0.35927,0.00018,23.47007]
[1779979451879,33.82,72730.44,14.3,-0.35927,0.00018,23.47007]
[1779979451887,33.82,72730.44,14.3,-0.35927,0.00018,23.47007]
[1779979456901,33.81,72737.26,14.3,-0.35805,0.00018,23.4446]
[1779979457199,33.81,72737.26,14.3,-0.35805,0.00018,23.4446]
[1779979457560,33.81,72737.26,14.3,-0.35805,0.00018,23.4446]
[1779979459318,33.81,72735.63,14.3,-0.35834,0.00018,23.45057]
[1779979460656,33.81,72735.48,14.3,-0.35837,0.00018,23.45113]
[1779979462754,33.81,72736.98,14.3,-0.3581,0.00018,23.44547]
[1779979463036,33.81,72737.69,14.3,-0.35797,0.00018,23.44279]
[1779979463205,33.81,72737.69,14.3,-0.35797,0.00018,23.44279]
[1779979463448,33.81,72737.69,14.3,-0.35797,0.00018,23.44279]
[1779979463933,33.81,72737.69,14.3,-0.35797,0.00018,23.44279]
[1779979464184,33.81,72740.9,14.3,-0.3574,0.00018,23.43084]
[1779979464946,33.81,72741.55,14.3,-0.35729,0.00018,23.42838]
[1779979465031,33.81,72741.55,14.3,-0.35729,0.00018,23.42838]
[1779979467442,33.81,72738.1,14.3,-0.35789,0.00018,23.44107]
[1779979467577,33.81,72738.1,14.3,-0.35789,0.00018,23.44107]
[1779979467844,33.81,72738.1,14.3,-0.35789,0.00018,23.44107]
[1779979468026,33.81,72738.03,14.3,-0.3579,0.00018,23.44127]
[1779979468168,33.81,72738.03,14.3,-0.3579,0.00018,23.44127]
[1779979468280,33.81,72738.03,14.3,-0.3579,0.00018,23.44127]
[1779979468387,33.81,72738.03,14.3,-0.3579,0.00018,23.44127]
[1779979468572,33.81,72738.03,14.3,-0.3579,0.00018,23.44127]
[1779979468663,33.81,72730.22,14.3,-0.35927,0.00018,23.46997]
[1779979469362,33.81,72730.22,14.3,-0.35927,0.00018,23.46997]
[1779979469894,33.81,72730.22,14.3,-0.35927,0.00018,23.46997]
[1779979470809,33.81,72726.11,14.3,-0.36,0.00018,23.485]
[1779979470880,33.81,72726.11,14.3,-0.36,0.00018,23.485]
[1779979470932,33.81,72726.11,14.3,-0.36,0.00018,23.485]
[1779979471035,33.81,72725.96,14.3,-0.36002,0.00018,23.48558]
[1779979471142,33.81,72725.96,14.3,-0.36002,0.00018,23.48558]
[1779979471638,33.81,72725.96,14.3,-0.36002,0.00018,23.48558]
[1779979471736,33.81,72725.96,14.3,-0.36002,0.00018,23.48558]
[1779979471746,33.81,72725.96,14.3,-0.36002,0.00018,23.48558]
[1779979471909,33.81,72725.96,14.3,-0.36002,0.00018,23.48558]
[1779979471922,33.81,72725.96,14.3,-0.36002,0.00018,23.48558]
[1779979472104,33.81,72722.44,14.3,-0.36063,0.00018,23.49506]
[1779979472309,33.81,72722.44,14.3,-0.36063,0.00018,23.49506]
[1779979472716,33.81,72722.44,14.3,-0.36063,0.00018,23.49506]
[1779979472738,33.81,72707.88,14.3,-0.3632,0.00018,23.54743]
[1779979473399,33.81,72707.88,14.3,-0.3632,0.00018,23.54743]
[1779979474267,33.81,72707.88,14.3,-0.3632,0.00018,23.54743]
[1779979473619,33.81,72699.11,14.3,-0.36476,0.00018,23.57847]
[1779979474900,33.81,72699.11,14.3,-0.36476,0.00018,23.57847]
[1779979475973,33.81,72697.47,14.3,-0.36505,0.00018,23.58424]
[1779979476161,33.81,72696.09,14.3,-0.36529,0.00018,23.58903]
[1779979476741,33.81,72696.09,14.3,-0.36529,0.00018,23.58903]
[1779979477024,33.81,72693.91,14.3,-0.36568,0.00018,23.59664]
[1779979477033,33.81,72693.91,14.3,-0.36568,0.00018,23.59664]
[1779979477082,33.81,72693.91,14.3,-0.36568,0.00018,23.59664]
[1779979477777,33.81,72693.91,14.3,-0.36568,0.00018,23.59664]
[1779979477828,33.81,72693.91,14.3,-0.36568,0.00018,23.59664]
[1779979477892,33.81,72679.03,14.3,-0.36832,0.00018,23.64815]
[1779979477980,33.81,72679.03,14.3,-0.36832,0.00018,23.64815]
[1779979478081,33.81,72679.03,14.3,-0.36832,0.00018,23.64815]
[1779979478308,33.81,72679.03,14.3,-0.36832,0.00018,23.64815]
[1779979478546,33.81,72679.03,14.3,-0.36832,0.00018,23.64815]
[1779979478599,33.81,72679.03,14.3,-0.36832,0.00018,23.64815]
[1779979479629,33.81,72674.2,14.3,-0.3692,0.00018,23.66507]
[1779979479793,33.81,72674.2,14.3,-0.3692,0.00018,23.66507]
[1779979479871,33.81,72674.2,14.3,-0.3692,0.00018,23.66507]
[1779979480209,33.82,72671.84,14.3,-0.36963,0.00018,23.67339]
[1779979480649,33.82,72671.84,14.3,-0.36963,0.00018,23.67339]
[1779979480699,33.82,72671.84,14.3,-0.36963,0.00018,23.67339]
[1779979481215,33.82,72673.91,14.3,-0.36928,0.00018,23.66662]
[1779979482147,33.82,72679.72,14.3,-0.36826,0.00018,23.64711]
[1779979483274,33.83,72678.98,14.3,-0.36839,0.00018,23.64968]
[1779979483708,33.83,72678.98,14.3,-0.36839,0.00018,23.64968]
[1779979483871,33.83,72678.98,14.3,-0.36839,0.00018,23.64968]
[1779979483963,33.83,72678.98,14.3,-0.36839,0.00018,23.64968]
[1779979484051,33.83,72680.89,14.3,-0.36805,0.00018,23.64318]
[1779979484273,33.83,72680.89,14.3,-0.36805,0.00018,23.64318]
[1779979484424,33.83,72680.89,14.3,-0.36805,0.00018,23.64318]
[1779979484599,33.83,72689.88,14.3,-0.36646,0.00018,23.6122]
[1779979486459,33.83,72694.3,14.3,-0.36568,0.00018,23.59681]
[1779979486466,33.83,72694.3,14.3,-0.36568,0.00018,23.59681]
[1779979486836,33.83,72694.3,14.3,-0.36568,0.00018,23.59681]
[1779979487679,33.83,72696.87,14.3,-0.36523,0.00018,23.5879]
[1779979488667,33.83,72700.55,14.3,-0.36457,0.00018,23.57494]
[1779979489761,33.83,72695.97,14.3,-0.36538,0.00018,23.591]
[1779979489784,33.83,72695.97,14.3,-0.36538,0.00018,23.591]
[1779979491608,33.83,72699.42,14.3,-0.36477,0.00018,23.57886]
[1779979492371,33.83,72699.16,14.3,-0.36481,0.00018,23.57972]
[1779979492662,33.83,72699.16,14.3,-0.36481,0.00018,23.57972]
[1779979492696,33.83,72699.16,14.3,-0.36481,0.00018,23.57972]
[1779979492726,33.83,72699.1,14.3,-0.36482,0.00018,23.5799]
[1779979493503,33.83,72699.1,14.3,-0.36482,0.00018,23.5799]
[1779979493888,33.83,72699.1,14.3,-0.36482,0.00018,23.5799]
[1779979493951,33.82,72712.38,14.3,-0.36247,0.00018,23.53265]
[1779979494118,33.82,72712.38,14.3,-0.36247,0.00018,23.53265]
[1779979494242,33.82,72712.38,14.3,-0.36247,0.00018,23.53265]
[1779979494568,33.82,72712.38,14.3,-0.36247,0.00018,23.53265]
[1779979494901,33.82,72712.38,14.3,-0.36247,0.00018,23.53265]
[1779979494919,33.82,72730.05,14.3,-0.35935,0.00018,23.4686]
[1779979495256,33.82,72730.05,14.3,-0.35935,0.00018,23.4686]
[1779979495316,33.82,72730.05,14.3,-0.35935,0.00018,23.4686]
[1779979495374,33.82,72730.05,14.3,-0.35935,0.00018,23.4686]
[1779979495457,33.82,72730.05,14.3,-0.35935,0.00018,23.4686]
[1779979495757,33.82,72730.05,14.3,-0.35935,0.00018,23.4686]
[1779979495935,33.82,72730.05,14.3,-0.35935,0.00018,23.4686]
[1779979496724,33.82,72734.51,14.3,-0.35856,0.00018,23.45215]
[1779979497746,33.82,72734.74,14.3,-0.35851,0.00018,23.45124]
[1779979500974,33.82,72734.04,14.3,-0.35864,0.00018,23.45383]
[1779979500987,33.82,72734.04,14.3,-0.35864,0.00018,23.45383]
[1779979502082,33.82,72734.37,14.3,-0.35858,0.00018,23.45262]
[1779979502154,33.82,72734.37,14.3,-0.35858,0.00018,23.45262]
[1779979502168,33.82,72734.37,14.3,-0.35858,0.00018,23.45262]
[1779979502198,33.82,72734.37,14.3,-0.35858,0.00018,23.45262]
[1779979502350,33.82,72734.37,14.3,-0.35858,0.00018,23.45262]
[1779979502430,33.82,72734.37,14.3,-0.35858,0.00018,23.45262]
[1779979502469,33.82,72734.37,14.3,-0.35858,0.00018,23.45262]
[1779979502472,33.82,72734.37,14.3,-0.35858,0.00018,23.45262]
[1779979502515,33.82,72734.37,14.3,-0.35858,0.00018,23.45262]
[1779979503135,33.82,72735.48,14.3,-0.35838,0.00018,23.44854]
[1779979503893,33.82,72735.48,14.3,-0.35838,0.00018,23.44854]
[1779979504495,33.82,72736.2,14.3,-0.35826,0.00018,23.44588]
[1779979504557,33.82,72736.2,14.3,-0.35826,0.00018,23.44588]
[1779979506813,33.82,72734.16,14.3,-0.35861,0.00018,23.45333]
[1779979506896,33.82,72734.16,14.3,-0.35861,0.00018,23.45333]
[1779979507474,33.82,72732.82,14.3,-0.35885,0.00018,23.45825]
[1779979507839,33.82,72732.82,14.3,-0.35885,0.00018,23.45825]
[1779979508320,33.82,72736.8,14.3,-0.35815,0.00018,23.44361]
[1779979508614,33.82,72736.8,14.3,-0.35815,0.00018,23.44361]
[1779979508635,33.82,72736.8,14.3,-0.35815,0.00018,23.44361]
[1779979508905,33.82,72744.98,14.3,-0.35671,0.00018,23.4132]
[1779979509247,33.82,72744.98,14.3,-0.35671,0.00018,23.4132]
[1779979509596,33.82,72744.98,14.3,-0.35671,0.00018,23.4132]
[1779979510762,33.82,72741.22,14.3,-0.35737,0.00018,23.42715]
[1779979514538,33.82,72735.27,14.3,-0.35841,0.00018,23.44908]
[1779979515050,33.82,72735.83,14.3,-0.35831,0.00018,23.44701]
[1779979515056,33.82,72735.83,14.3,-0.35831,0.00018,23.44701]
[1779979515838,33.82,72735.83,14.3,-0.35831,0.00018,23.44701]
[1779979516333,33.82,72739.96,14.3,-0.35759,0.00018,23.43175]
[1779979516536,33.82,72739.96,14.3,-0.35759,0.00018,23.43175]
[1779979516790,33.82,72739.96,14.3,-0.35759,0.00018,23.43175]
[1779979516892,33.82,72747.55,14.3,-0.35625,0.00018,23.40343]
[1779979517767,33.82,72747.55,14.3,-0.35625,0.00018,23.40343]
[1779979517800,33.82,72747.55,14.3,-0.35625,0.00018,23.40343]
[1779979518156,33.82,72748.63,14.3,-0.35606,0.00018,23.39935]
[1779979518206,33.82,72748.63,14.3,-0.35606,0.00018,23.39935]
[1779979518243,33.82,72748.63,14.3,-0.35606,0.00018,23.39935]
[1779979518492,33.82,72748.63,14.3,-0.35606,0.00018,23.39935]
[1779979518510,33.82,72748.63,14.3,-0.35606,0.00018,23.39935]
[1779979518620,33.82,72748.63,14.3,-0.35606,0.00018,23.39935]
[1779979518849,33.82,72748.63,14.3,-0.35606,0.00018,23.39935]
[1779979519343,33.82,72753.06,14.3,-0.35528,0.00018,23.38268]
[1779979521374,33.82,72764.73,14.3,-0.35323,0.00017,23.33838]
[1779979523039,33.82,72762.92,14.3,-0.35355,0.00018,23.3453]
[1779979523114,33.82,72762.92,14.3,-0.35355,0.00018,23.3453]
[1779979523142,33.82,72762.92,14.3,-0.35355,0.00018,23.3453]
[1779979523190,33.82,72762.92,14.3,-0.35355,0.00018,23.3453]
[1779979523228,33.82,72762.92,14.3,-0.35355,0.00018,23.3453]
[1779979523350,33.82,72762.92,14.3,-0.35355,0.00018,23.3453]
[1779979523533,33.82,72762.92,14.3,-0.35355,0.00018,23.3453]
[1779979523720,33.82,72762.92,14.3,-0.35355,0.00018,23.3453]
[1779979523964,33.82,72751.46,14.3,-0.35556,0.00018,23.38867]
[1779979524206,33.82,72751.46,14.3,-0.35556,0.00018,23.38867]
[1779979524743,33.82,72751.46,14.3,-0.35556,0.00018,23.38867]
[1779979524750,33.82,72737.48,14.3,-0.35801,0.00018,23.44074]
[1779979525249,33.82,72737.48,14.3,-0.35801,0.00018,23.44074]
[1779979527583,33.82,72730.54,14.3,-0.35924,0.00018,23.46627]
[1779979527590,33.82,72730.54,14.3,-0.35924,0.00018,23.46627]
[1779979527711,33.82,72730.54,14.3,-0.35924,0.00018,23.46627]
[1779979527748,33.82,72730.54,14.3,-0.35924,0.00018,23.46627]
[1779979528074,33.82,72730.31,14.3,-0.35928,0.00018,23.46714]
[1779979530371,33.81,72738.51,14.3,-0.35783,0.00018,23.43681]
[1779979530395,33.81,72738.51,14.3,-0.35783,0.00018,23.43681]
[1779979531640,33.81,72737.9,14.3,-0.35793,0.00018,23.43901]
[1779979531996,33.81,72737.9,14.3,-0.35793,0.00018,23.43901]
[1779979533765,33.81,72734.99,14.3,-0.35842,0.00018,23.44631]
[1779979534524,33.81,72730.63,14.3,-0.35919,0.00018,23.46233]
[1779979536506,33.81,72730.56,14.3,-0.35921,0.00018,23.46263]
[1779979536524,33.81,72730.56,14.3,-0.35921,0.00018,23.46263]
[1779979536620,33.81,72730.56,14.3,-0.35921,0.00018,23.46263]
[1779979536830,33.81,72730.56,14.3,-0.35921,0.00018,23.46263]
[1779979537092,33.81,72729.96,14.3,-0.35931,0.00018,23.46484]
[1779979537184,33.81,72729.96,14.3,-0.35931,0.00018,23.46484]
[1779979537207,33.81,72729.96,14.3,-0.35931,0.00018,23.46484]
[1779979537256,33.81,72729.96,14.3,-0.35931,0.00018,23.46484]
[1779979537563,33.81,72729.96,14.3,-0.35931,0.00018,23.46484]
[1779979537590,33.81,72718.44,14.3,-0.36135,0.00018,23.50674]
[1779979538242,33.81,72718.44,14.3,-0.36135,0.00018,23.50674]
[1779979538400,33.81,72718.44,14.3,-0.36135,0.00018,23.50674]
[1779979538697,33.81,72710.8,14.3,-0.3627,0.00018,23.53424]
[1779979539441,33.81,72710.8,14.3,-0.3627,0.00018,23.53424]
[1779979539565,33.81,72710.8,14.3,-0.3627,0.00018,23.53424]
[1779979540892,33.81,72707.52,14.3,-0.36328,0.00018,23.54594]
[1779979540957,33.81,72707.52,14.3,-0.36328,0.00018,23.54594]
[1779979541055,33.81,72707.52,14.3,-0.36328,0.00018,23.54594]
[1779979540949,33.81,72682.63,14.3,-0.36769,0.00018,23.63302]
[1779979541852,33.81,72682.63,14.3,-0.36769,0.00018,23.63302]
[1779979542014,33.81,72682.63,14.3,-0.36769,0.00018,23.63302]
[1779979541866,33.81,72673.24,14.3,-0.36936,0.00018,23.66506]
[1779979542079,33.81,72673.24,14.3,-0.36936,0.00018,23.66506]
[1779979542194,33.81,72673.24,14.3,-0.36936,0.00018,23.66506]
[1779979542451,33.81,72673.24,14.3,-0.36936,0.00018,23.66506]
[1779979544063,33.81,72673.27,14.3,-0.36935,0.00018,23.66501]
[1779979545109,33.81,72674.88,14.3,-0.36907,0.00018,23.65956]
[1779979545512,33.81,72674.88,14.3,-0.36907,0.00018,23.65956]
[1779979545666,33.81,72674.88,14.3,-0.36907,0.00018,23.65956]
[1779979546559,33.82,72682.31,14.3,-0.36775,0.00018,23.63419]
[1779979548575,33.82,72688.7,14.3,-0.36662,0.00018,23.61223]
[1779979549712,33.82,72688.7,14.3,-0.36662,0.00018,23.61223]
[1779979549735,33.82,72688.7,14.3,-0.36662,0.00018,23.61223]
[1779979549777,33.82,72688.7,14.3,-0.36662,0.00018,23.61223]
[1779979549800,33.82,72694.62,14.3,-0.36557,0.00018,23.59167]
[1779979551587,33.82,72697.41,14.3,-0.36508,0.00018,23.58186]
[1779979551870,33.82,72699.58,14.3,-0.36469,0.00018,23.57421]
[1779979553051,33.81,72708.54,14.3,-0.3631,0.00018,23.54234]
[1779979553372,33.81,72708.54,14.3,-0.3631,0.00018,23.54234]
[1779979555714,33.81,72713.02,14.3,-0.3623,0.00018,23.5261]
[1779979555807,33.81,72713.02,14.3,-0.3623,0.00018,23.5261]
[1779979555814,33.81,72713.02,14.3,-0.3623,0.00018,23.5261]
[1779979555910,33.81,72713.02,14.3,-0.3623,0.00018,23.5261]
[1779979556137,33.81,72713.72,14.3,-0.36217,0.00018,23.52347]
[1779979556144,33.81,72713.72,14.3,-0.36217,0.00018,23.52347]
[1779979560744,33.81,72716.65,14.3,-0.36166,0.00018,23.51306]
[1779979561701,33.81,72719.4,14.3,-0.36117,0.00018,23.50321]
[1779979562112,33.81,72721.03,14.3,-0.36089,0.00018,23.49737]
[1779979562514,33.81,72721.03,14.3,-0.36089,0.00018,23.49737]
[1779979566731,33.82,72719.85,14.3,-0.36111,0.00018,23.50183]
[1779979567257,33.82,72720.67,14.3,-0.36096,0.00018,23.49892]
[1779979567393,33.82,72720.67,14.3,-0.36096,0.00018,23.49892]
[1779979568161,33.82,72719.66,14.3,-0.36114,0.00018,23.50262]
[1779979568491,33.82,72719.66,14.3,-0.36114,0.00018,23.50262]
[1779979568505,33.82,72719.66,14.3,-0.36114,0.00018,23.50262]
[1779979568984,33.82,72719.66,14.3,-0.36114,0.00018,23.50262]
[1779979569813,33.82,72712.01,14.3,-0.36249,0.00018,23.53003]
[1779979572130,33.81,72709.85,14.3,-0.36287,0.00018,23.53766]
[1779979572205,33.81,72709.85,14.3,-0.36287,0.00018,23.53766]
[1779979572281,33.81,72709.68,14.3,-0.36289,0.00018,23.53815]
[1779979572905,33.81,72701.12,14.3,-0.3644,0.00018,23.56829]
[1779979573700,33.81,72701.12,14.3,-0.3644,0.00018,23.56829]
[1779979574106,33.81,72701.12,14.3,-0.3644,0.00018,23.56829]
[1779979573783,33.81,72697.45,14.3,-0.36504,0.00018,23.58107]
[1779979575888,33.81,72696.3,14.3,-0.36524,0.00018,23.58508]
[1779979575988,33.81,72698.91,14.3,-0.36478,0.00018,23.57589]
[1779979578617,33.8,72702.14,14.3,-0.36419,0.00018,23.56422]
[1779979579435,33.8,72704.76,14.3,-0.36372,0.00018,23.5548]
[1779979579863,33.8,72704.76,14.3,-0.36372,0.00018,23.5548]
[1779979579911,33.8,72704.76,14.3,-0.36372,0.00018,23.5548]
[1779979580012,33.8,72713.08,14.3,-0.36225,0.00018,23.525]
[1779979580317,33.8,72713.08,14.3,-0.36225,0.00018,23.525]
[1779979581111,33.8,72719.61,14.3,-0.36109,0.00018,23.50138]
[1779979581705,33.8,72719.61,14.3,-0.36109,0.00018,23.50138]
[1779979585031,33.8,72719.45,14.3,-0.36111,0.00018,23.50182]
[1779979585410,33.8,72721.14,14.3,-0.36081,0.00018,23.4956]
[1779979585442,33.8,72721.14,14.3,-0.36081,0.00018,23.4956]
[1779979585498,33.8,72721.14,14.3,-0.36081,0.00018,23.4956]
[1779979585551,33.8,72721.14,14.3,-0.36081,0.00018,23.4956]
[1779979585663,33.8,72721.14,14.3,-0.36081,0.00018,23.4956]
[1779979585670,33.8,72721.14,14.3,-0.36081,0.00018,23.4956]
[1779979585858,33.8,72721.14,14.3,-0.36081,0.00018,23.4956]
[1779979585996,33.8,72721.14,14.3,-0.36081,0.00018,23.4956]
[1779979586517,33.8,72726.18,14.3,-0.35992,0.00018,23.47733]
[1779979588333,33.8,72727.1,14.3,-0.35976,0.00018,23.47403]
[1779979588588,33.8,72727.1,14.3,-0.35976,0.00018,23.47403]
[1779979588622,33.8,72727.1,14.3,-0.35976,0.00018,23.47403]
[1779979588628,33.8,72727.1,14.3,-0.35976,0.00018,23.47403]
[1779979588698,33.8,72727.1,14.3,-0.35976,0.00018,23.47403]
[1779979588732,33.8,72727.1,14.3,-0.35976,0.00018,23.47403]
[1779979588742,33.8,72727.1,14.3,-0.35976,0.00018,23.47403]
[1779979589039,33.8,72727.1,14.3,-0.35976,0.00018,23.47403]
[1779979589055,33.8,72727.1,14.3,-0.35976,0.00018,23.47403]
[1779979589385,33.8,72732.34,14.3,-0.35884,0.00018,23.45487]
[1779979589879,33.8,72732.34,14.3,-0.35884,0.00018,23.45487]
[1779979590127,33.8,72732.34,14.3,-0.35884,0.00018,23.45487]
[1779979590195,33.8,72732.34,14.3,-0.35884,0.00018,23.45487]
[1779979589908,33.8,72740.22,14.3,-0.35745,0.00018,23.4257]
[1779979590914,33.8,72749.95,14.3,-0.35574,0.00018,23.38932]
[1779979591684,33.8,72749.95,14.3,-0.35574,0.00018,23.38932]
[1779979591693,33.8,72749.95,14.3,-0.35574,0.00018,23.38932]
[1779979592035,33.8,72749.95,14.3,-0.35574,0.00018,23.38932]
[1779979593077,33.8,72747.16,14.3,-0.35621,0.00018,23.3964]
[1779979597591,33.79,72741.35,14.3,-0.35722,0.00018,23.41789]
[1779979597672,33.79,72741.35,14.3,-0.35722,0.00018,23.41789]
[1779979597703,33.79,72741.35,14.3,-0.35722,0.00018,23.41789]
[1779979597796,33.79,72741.35,14.3,-0.35722,0.00018,23.41789]
[1779979597895,33.79,72741.35,14.3,-0.35722,0.00018,23.41789]
[1779979598086,33.79,72741.35,14.3,-0.35722,0.00018,23.41789]
[1779979599195,33.79,72730.14,14.3,-0.3592,0.00018,23.45923]
[1779979599420,33.79,72730.14,14.3,-0.3592,0.00018,23.45923]
[1779979599777,33.79,72730.14,14.3,-0.3592,0.00018,23.45923]
[1779979599785,33.79,72730.14,14.3,-0.3592,0.00018,23.45923]
[1779979599945,33.79,72730.14,14.3,-0.3592,0.00018,23.45923]
[1779979600052,33.79,72730.14,14.3,-0.3592,0.00018,23.45923]
[1779979600320,33.79,72730.14,14.3,-0.3592,0.00018,23.45923]
[1779979600121,33.79,72719.22,14.3,-0.36112,0.00018,23.49902]
[1779979600380,33.79,72719.22,14.3,-0.36112,0.00018,23.49902]
[1779979600733,33.79,72719.22,14.3,-0.36112,0.00018,23.49902]
[1779979601140,33.79,72677.81,14.3,-0.36846,0.00018,23.64469]
[1779979601648,33.79,72677.81,14.3,-0.36846,0.00018,23.64469]
[1779979602171,33.79,72677.81,14.3,-0.36846,0.00018,23.64469]
[1779979602290,33.79,72677.81,14.3,-0.36846,0.00018,23.64469]
[1779979602219,33.79,72647.92,14.3,-0.37379,0.00018,23.74488]
[1779979602647,33.79,72647.92,14.3,-0.37379,0.00018,23.74488]
[1779979602841,33.79,72647.92,14.3,-0.37379,0.00018,23.74488]
[1779979603049,33.79,72584.71,14.3,-0.38515,0.00018,23.94253]
[1779979603549,33.79,72584.71,14.3,-0.38515,0.00018,23.94253]
[1779979603835,33.79,72584.71,14.3,-0.38515,0.00018,23.94253]
[1779979603907,33.79,72584.71,14.3,-0.38515,0.00018,23.94253]
[1779979604205,33.81,72584.84,14.3,-0.38518,0.00018,23.94307]
[1779979604709,33.81,72584.84,14.3,-0.38518,0.00018,23.94307]
[1779979604904,33.81,72584.84,14.3,-0.38518,0.00018,23.94307]
[1779979605114,33.81,72584.84,14.3,-0.38518,0.00018,23.94307]
[1779979605157,33.8,72612.07,14.3,-0.38024,0.00018,23.85981]
[1779979605720,33.8,72612.07,14.3,-0.38024,0.00018,23.85981]
[1779979605946,33.8,72612.07,14.3,-0.38024,0.00018,23.85981]
[1779979606254,33.8,72627.8,14.3,-0.37742,0.00018,23.81035]
[1779979607222,33.79,72627.58,14.3,-0.37742,0.00018,23.81039]
[1779979607694,33.79,72627.58,14.3,-0.37742,0.00018,23.81039]
[1779979608096,33.79,72637.2,14.3,-0.3757,0.00018,23.77957]
[1779979608845,33.79,72637.2,14.3,-0.3757,0.00018,23.77957]
[1779979608956,33.79,72637.2,14.3,-0.3757,0.00018,23.77957]
[1779979609268,33.79,72637.2,14.3,-0.3757,0.00018,23.77957]
[1779979609103,33.79,72638.64,14.3,-0.37544,0.00018,23.77491]
[1779979610256,33.79,72623.7,14.3,-0.37812,0.00018,23.82275]
[1779979610574,33.79,72623.7,14.3,-0.37812,0.00018,23.82275]
[1779979610817,33.79,72623.7,14.3,-0.37812,0.00018,23.82275]
[1779979610822,33.79,72623.7,14.3,-0.37812,0.00018,23.82275]
[1779979610890,33.79,72623.7,14.3,-0.37812,0.00018,23.82275]
[1779979611119,33.78,72627.18,14.3,-0.37746,0.00018,23.81104]
[1779979611345,33.78,72627.18,14.3,-0.37746,0.00018,23.81104]
[1779979611938,33.78,72627.18,14.3,-0.37746,0.00018,23.81104]
[1779979612021,33.78,72627.18,14.3,-0.37746,0.00018,23.81104]
[1779979612109,33.78,72627.18,14.3,-0.37746,0.00018,23.81104]
[1779979612168,33.78,72627.18,14.3,-0.37746,0.00018,23.81104]
[1779979612204,33.78,72615.04,14.3,-0.37964,0.00018,23.84927]
[1779979612563,33.78,72615.04,14.3,-0.37964,0.00018,23.84927]
[1779979612684,33.78,72615.04,14.3,-0.37964,0.00018,23.84927]
[1779979612860,33.78,72615.04,14.3,-0.37964,0.00018,23.84927]
[1779979613036,33.78,72615.04,14.3,-0.37964,0.00018,23.84927]
[1779979613135,33.78,72607.15,14.3,-0.38106,0.00018,23.87377]
[1779979614149,33.79,72603.54,14.3,-0.38175,0.00018,23.88568]
[1779979615407,33.8,72606.28,14.3,-0.3813,0.00018,23.87793]
[1779979616214,33.8,72606.28,14.3,-0.3813,0.00018,23.87793]
[1779979617172,33.8,72606.45,14.3,-0.38126,0.00018,23.87732]
[1779979618187,33.8,72606.12,14.3,-0.38132,0.00018,23.87824]
[1779979619237,33.8,72604.15,14.3,-0.38167,0.00018,23.88428]
[1779979620102,33.8,72604.34,14.3,-0.38164,0.00018,23.88369]
[1779979620203,33.8,72604.34,14.3,-0.38164,0.00018,23.88369]
[1779979620288,33.8,72614.99,14.3,-0.37972,0.00018,23.85072]
[1779979620394,33.8,72614.99,14.3,-0.37972,0.00018,23.85072]
[1779979620838,33.8,72614.99,14.3,-0.37972,0.00018,23.85072]
[1779979621998,33.8,72615.26,14.3,-0.37967,0.00018,23.84996]
[1779979622108,33.8,72615.26,14.3,-0.37967,0.00018,23.84996]
[1779979622940,33.8,72615.36,14.3,-0.37966,0.00018,23.84974]
[1779979623570,33.82,72617.75,14.3,-0.37928,0.00018,23.84319]
[1779979624331,33.83,72616.96,14.3,-0.37947,0.00018,23.8466]
[1779979626006,33.83,72619.41,14.3,-0.37903,0.00018,23.83895]
[1779979627186,33.83,72618.5,14.3,-0.3792,0.00018,23.84181]
[1779979628957,33.84,72621.51,14.3,-0.37866,0.00018,23.83248]
[1779979630375,33.84,72620.13,14.3,-0.37891,0.00018,23.83693]
[1779979631279,33.84,72611.88,14.3,-0.3804,0.00018,23.86275]
[1779979633602,33.84,72615.3,14.3,-0.3798,0.00018,23.8523]
[1779979633940,33.84,72615.3,14.3,-0.3798,0.00018,23.8523]
[1779979633951,33.84,72615.3,14.3,-0.3798,0.00018,23.8523]
[1779979634308,33.84,72602.75,14.3,-0.38206,0.00018,23.89108]
[1779979635031,33.84,72602.75,14.3,-0.38206,0.00018,23.89108]
[1779979635234,33.84,72602.75,14.3,-0.38206,0.00018,23.89108]
[1779979635306,33.84,72602.75,14.3,-0.38206,0.00018,23.89108]
[1779979635316,33.84,72602.75,14.3,-0.38206,0.00018,23.89108]
[1779979635313,33.85,72595.09,14.3,-0.38344,0.00018,23.91438]
[1779979635530,33.85,72595.09,14.3,-0.38344,0.00018,23.91438]
[1779979635658,33.85,72595.09,14.3,-0.38344,0.00018,23.91438]
[1779979635792,33.85,72595.09,14.3,-0.38344,0.00018,23.91438]
[1779979635981,33.85,72595.09,14.3,-0.38344,0.00018,23.91438]
[1779979636320,33.85,72587.09,14.3,-0.38488,0.00018,23.9384]
[1779979636784,33.85,72587.09,14.3,-0.38488,0.00018,23.9384]
[1779979637011,33.85,72587.09,14.3,-0.38488,0.00018,23.9384]
[1779979637377,33.85,72582.44,14.3,-0.38574,0.00018,23.95254]
[1779979637380,33.85,72582.44,14.3,-0.38574,0.00018,23.95254]
[1779979637398,33.85,72582.44,14.3,-0.38574,0.00018,23.95254]
[1779979637465,33.85,72582.44,14.3,-0.38574,0.00018,23.95254]
[1779979637816,33.85,72582.44,14.3,-0.38574,0.00018,23.95254]
[1779979637958,33.85,72582.44,14.3,-0.38574,0.00018,23.95254]
[1779979638166,33.85,72582.44,14.3,-0.38574,0.00018,23.95254]
[1779979638508,33.85,72582.44,14.3,-0.38574,0.00018,23.95254]
[1779979638268,33.86,72582.44,14.3,-0.38576,0.00018,23.95281]
[1779979638950,33.86,72602.35,14.3,-0.38217,0.00018,23.89309]
[1779979639580,33.86,72602.35,14.3,-0.38217,0.00018,23.89309]
[1779979639650,33.86,72602.35,14.3,-0.38217,0.00018,23.89309]
[1779979639720,33.86,72602.35,14.3,-0.38217,0.00018,23.89309]
[1779979639964,33.86,72609.69,14.3,-0.38085,0.00018,23.87064]
[1779979641110,33.86,72609.69,14.3,-0.38085,0.00018,23.87064]
[1779979641285,33.86,72609.69,14.3,-0.38085,0.00018,23.87064]
[1779979641388,33.86,72617.48,14.3,-0.37946,0.00018,23.84656]
[1779979641466,33.86,72617.48,14.3,-0.37946,0.00018,23.84656]
[1779979641919,33.86,72617.72,14.3,-0.37942,0.00018,23.84582]
[1779979642445,33.86,72617.72,14.3,-0.37942,0.00018,23.84582]
[1779979642526,33.86,72617.72,14.3,-0.37942,0.00018,23.84582]
[1779979642716,33.86,72617.72,14.3,-0.37942,0.00018,23.84582]
[1779979643414,33.86,72617.72,14.3,-0.37942,0.00018,23.84582]
[1779979643599,33.86,72617.72,14.3,-0.37942,0.00018,23.84582]
[1779979644166,33.86,72617.72,14.3,-0.37942,0.00018,23.84582]
[1779979644266,33.86,72617.89,14.3,-0.37939,0.00018,23.84539]
[1779979644566,33.86,72617.89,14.3,-0.37939,0.00018,23.84539]
[1779979644817,33.86,72617.89,14.3,-0.37939,0.00018,23.84539]
[1779979645283,33.86,72618.05,14.3,-0.37937,0.00018,23.84499]
[1779979645459,33.86,72618.05,14.3,-0.37937,0.00018,23.84499]
[1779979646100,33.86,72618.05,14.3,-0.37937,0.00018,23.84499]
[1779979646252,33.86,72618.05,14.3,-0.37937,0.00018,23.84499]
[1779979646777,33.86,72630.28,14.3,-0.37718,0.00018,23.80644]
[1779979647475,33.86,72630.28,14.3,-0.37718,0.00018,23.80644]
[1779979647476,33.86,72630.28,14.3,-0.37718,0.00018,23.80644]
[1779979647836,33.86,72630.28,14.3,-0.37718,0.00018,23.80644]
[1779979647858,33.86,72630.28,14.3,-0.37718,0.00018,23.80644]
[1779979648213,33.86,72630.28,14.3,-0.37718,0.00018,23.80644]
[1779979648314,33.87,72644.88,14.3,-0.37457,0.00018,23.75956]
[1779979649148,33.87,72644.88,14.3,-0.37457,0.00018,23.75956]
[1779979649171,33.87,72644.88,14.3,-0.37457,0.00018,23.75956]
[1779979649662,33.86,72648.75,14.3,-0.37388,0.00018,23.7469]
[1779979649898,33.86,72648.75,14.3,-0.37388,0.00018,23.7469]
[1779979649926,33.86,72648.75,14.3,-0.37388,0.00018,23.7469]
[1779979650059,33.86,72648.75,14.3,-0.37388,0.00018,23.7469]
[1779979650147,33.86,72648.75,14.3,-0.37388,0.00018,23.7469]
[1779979650150,33.86,72648.75,14.3,-0.37388,0.00018,23.7469]
[1779979650167,33.86,72648.75,14.3,-0.37388,0.00018,23.7469]
[1779979650265,33.86,72648.75,14.3,-0.37388,0.00018,23.7469]
[1779979650296,33.86,72648.75,14.3,-0.37388,0.00018,23.7469]
[1779979650341,33.86,72648.75,14.3,-0.37388,0.00018,23.7469]
[1779979650397,33.86,72648.75,14.3,-0.37388,0.00018,23.7469]
[1779979650543,33.86,72650.56,14.3,-0.37355,0.00018,23.74095]
[1779979650956,33.86,72650.56,14.3,-0.37355,0.00018,23.74095]
[1779979650992,33.86,72650.56,14.3,-0.37355,0.00018,23.74095]
[1779979651021,33.86,72650.56,14.3,-0.37355,0.00018,23.74095]
[1779979651323,33.86,72657.32,14.3,-0.37233,0.00018,23.71534]
[1779979651499,33.86,72667.63,14.3,-0.3705,0.00018,23.68094]
[1779979654847,33.86,72671.05,14.3,-0.36989,0.00018,23.66945]
[1779979655711,33.87,72669.72,14.3,-0.37013,0.00018,23.67397]
[1779979656533,33.87,72659.99,14.3,-0.37186,0.00018,23.70657]
[1779979658938,33.87,72657.83,14.3,-0.37225,0.00018,23.71379]
[1779979660100,33.87,72654.57,14.3,-0.37284,0.00018,23.7247]
[1779979660110,33.87,72654.57,14.3,-0.37284,0.00018,23.7247]
[1779979660133,33.87,72654.57,14.3,-0.37284,0.00018,23.7247]
[1779979660505,33.87,72657.15,14.3,-0.37238,0.00018,23.71623]
[1779979661296,33.87,72657.15,14.3,-0.37238,0.00018,23.71623]
[1779979663127,33.87,72661.71,14.3,-0.37157,0.00018,23.70108]
[1779979665031,33.87,72660.87,14.3,-0.37172,0.00018,23.70396]
[1779979665044,33.87,72660.87,14.3,-0.37172,0.00018,23.70396]
[1779979665076,33.87,72660.87,14.3,-0.37172,0.00018,23.70396]
[1779979665666,33.87,72660.98,14.3,-0.37171,0.00018,23.70369]
[1779979665883,33.87,72660.98,14.3,-0.37171,0.00018,23.70369]
[1779979665890,33.87,72660.98,14.3,-0.37171,0.00018,23.70369]
[1779979665982,33.87,72660.98,14.3,-0.37171,0.00018,23.70369]
[1779979665991,33.87,72660.98,14.3,-0.37171,0.00018,23.70369]
[1779979666299,33.87,72660.98,14.3,-0.37171,0.00018,23.70369]
[1779979666355,33.87,72659.49,14.3,-0.37197,0.00018,23.7087]
[1779979666797,33.87,72659.49,14.3,-0.37197,0.00018,23.7087]
[1779979667119,33.87,72648.35,14.3,-0.37396,0.00018,23.74543]
[1779979669331,33.87,72644.11,14.3,-0.37472,0.00018,23.75925]
[1779979669471,33.87,72644.2,14.3,-0.37471,0.00018,23.75898]
[1779979671371,33.87,72646.09,14.3,-0.37437,0.00018,23.75285]
[1779979671384,33.87,72646.31,14.3,-0.37433,0.00018,23.75216]
[1779979672435,33.87,72650.56,14.3,-0.37357,0.00018,23.73827]
[1779979672724,33.87,72650.56,14.3,-0.37357,0.00018,23.73827]
[1779979672834,33.87,72650.56,14.3,-0.37357,0.00018,23.73827]
[1779979673008,33.87,72650.56,14.3,-0.37357,0.00018,23.73827]
[1779979673162,33.87,72650.56,14.3,-0.37357,0.00018,23.73827]
[1779979673411,33.88,72650.73,14.3,-0.37355,0.00018,23.73787]
[1779979673531,33.88,72650.73,14.3,-0.37355,0.00018,23.73787]
[1779979678776,33.88,72645.5,14.3,-0.37449,0.00018,23.75518]
[1779979680395,33.88,72644.22,14.3,-0.37473,0.00018,23.7594]
[1779979681102,33.88,72640.7,14.3,-0.37536,0.00018,23.77085]
[1779979681691,33.88,72641.17,14.3,-0.37528,0.00018,23.76943]
[1779979681777,33.88,72641.17,14.3,-0.37528,0.00018,23.76943]
[1779979681881,33.88,72641.17,14.3,-0.37528,0.00018,23.76943]
[1779979681932,33.88,72641.17,14.3,-0.37528,0.00018,23.76943]
[1779979681972,33.88,72641.17,14.3,-0.37528,0.00018,23.76943]
[1779979682155,33.88,72641.17,14.3,-0.37528,0.00018,23.76943]
[1779979682197,33.88,72641.17,14.3,-0.37528,0.00018,23.76943]
[1779979682220,33.88,72641.17,14.3,-0.37528,0.00018,23.76943]
[1779979682286,33.88,72645.58,14.3,-0.37449,0.00018,23.75514]
[1779979682749,33.88,72662.07,14.3,-0.37156,0.00018,23.70097]
[1779979683715,33.88,72662.07,14.3,-0.37156,0.00018,23.70097]
[1779979683984,33.89,72667.33,14.3,-0.37063,0.00018,23.68353]
[1779979684639,33.89,72667.33,14.3,-0.37063,0.00018,23.68353]
[1779979686123,33.89,72665.63,14.3,-0.37093,0.00018,23.68923]
[1779979686667,33.89,72664.28,14.3,-0.37117,0.00018,23.69378]
[1779979686672,33.89,72664.28,14.3,-0.37117,0.00018,23.69378]
[1779979687471,33.89,72667.85,14.3,-0.37054,0.00018,23.68182]
[1779979687607,33.89,72667.85,14.3,-0.37054,0.00018,23.68182]
[1779979689250,33.89,72665.7,14.3,-0.37092,0.00018,23.68908]
[1779979689597,33.89,72666.83,14.3,-0.37072,0.00018,23.68532]
[1779979690200,33.89,72666.83,14.3,-0.37072,0.00018,23.68532]
[1779979690299,33.89,72666.83,14.3,-0.37072,0.00018,23.68532]
[1779979690361,33.89,72673.27,14.3,-0.36958,0.00018,23.66364]
[1779979690487,33.89,72673.27,14.3,-0.36958,0.00018,23.66364]
[1779979690718,33.89,72673.27,14.3,-0.36958,0.00018,23.66364]
[1779979691218,33.89,72673.27,14.3,-0.36958,0.00018,23.66364]
[1779979691286,33.89,72673.27,14.3,-0.36958,0.00018,23.66364]
[1779979691394,33.89,72673.27,14.3,-0.36958,0.00018,23.66364]
[1779979691446,33.89,72673.27,14.3,-0.36958,0.00018,23.66364]
[1779979691408,33.89,72692.71,14.3,-0.36613,0.00018,23.59701]
[1779979691611,33.89,72692.71,14.3,-0.36613,0.00018,23.59701]
[1779979691794,33.89,72692.71,14.3,-0.36613,0.00018,23.59701]
[1779979692131,33.89,72692.71,14.3,-0.36613,0.00018,23.59701]
[1779979692252,33.89,72692.71,14.3,-0.36613,0.00018,23.59701]
[1779979692320,33.89,72697.67,14.3,-0.36526,0.00018,23.57979]
[1779979692640,33.89,72697.67,14.3,-0.36526,0.00018,23.57979]
[1779979693188,33.89,72697.67,14.3,-0.36526,0.00018,23.57979]
[1779979696066,33.89,72699.23,14.3,-0.36499,0.00018,23.57449]
[1779979696581,33.89,72702.52,14.3,-0.36441,0.00018,23.56311]
[1779979696723,33.89,72702.52,14.3,-0.36441,0.00018,23.56311]
[1779979696739,33.89,72702.52,14.3,-0.36441,0.00018,23.56311]
[1779979696763,33.89,72702.52,14.3,-0.36441,0.00018,23.56311]
[1779979697322,33.89,72702.52,14.3,-0.36441,0.00018,23.56311]
[1779979697322,33.89,72705.7,14.3,-0.36385,0.00018,23.55187]
[1779979698127,33.89,72713.47,14.3,-0.36248,0.00018,23.52426]
[1779979698965,33.89,72713.47,14.3,-0.36248,0.00018,23.52426]
[1779979699238,33.89,72713.47,14.3,-0.36248,0.00018,23.52426]
[1779979700260,33.89,72715.64,14.3,-0.3621,0.00018,23.51651]
[1779979700361,33.89,72722.89,14.3,-0.36082,0.00018,23.49045]
[1779979702390,33.89,72726.55,14.3,-0.36018,0.00018,23.4772]
[1779979703125,33.89,72728.66,14.3,-0.35981,0.00018,23.4696]
[1779979703230,33.89,72728.66,14.3,-0.35981,0.00018,23.4696]
[1779979703385,33.89,72728.66,14.3,-0.35981,0.00018,23.4696]
[1779979703421,33.89,72728.66,14.3,-0.35981,0.00018,23.4696]
[1779979704814,33.9,72735.11,14.3,-0.35868,0.00018,23.44608]
[1779979704815,33.9,72735.11,14.3,-0.35868,0.00018,23.44608]
[1779979704908,33.9,72727.85,14.3,-0.35996,0.00018,23.47266]
[1779979705850,33.9,72727.85,14.3,-0.35996,0.00018,23.47266]
[1779979705853,33.9,72727.85,14.3,-0.35996,0.00018,23.47266]
[1779979706763,33.9,72729.79,14.3,-0.35962,0.00018,23.46566]
[1779979706766,33.9,72729.79,14.3,-0.35962,0.00018,23.46566]
[1779979707586,33.9,72731.82,14.3,-0.35926,0.00018,23.4583]
[1779979707955,33.9,72731.82,14.3,-0.35926,0.00018,23.4583]
[1779979708021,33.9,72731.82,14.3,-0.35926,0.00018,23.4583]
[1779979708402,33.9,72731.82,14.3,-0.35926,0.00018,23.4583]
[1779979708403,33.9,72725.27,14.3,-0.36042,0.00018,23.48223]
[1779979709303,33.9,72725.27,14.3,-0.36042,0.00018,23.48223]
[1779979709403,33.9,72717.21,14.3,-0.36184,0.00018,23.51131]
[1779979710836,33.9,72718.75,14.3,-0.36157,0.00018,23.50579]
[1779979712550,33.9,72720.17,14.3,-0.3613,0.00018,23.49737]
[1779979713304,33.9,72720.17,14.3,-0.3613,0.00018,23.49737]
[1779979713576,33.9,72722.81,14.3,-0.36084,0.00018,23.4879]
[1779979714303,33.9,72722.81,14.3,-0.36084,0.00018,23.4879]
[1779979715090,33.9,72723.99,14.3,-0.36064,0.00018,23.48367]
[1779979716358,33.9,72724.55,14.3,-0.36054,0.00018,23.48168]
[1779979716941,33.9,72724.11,14.3,-0.36062,0.00018,23.48331]
[1779979717666,33.9,72726.55,14.3,-0.36019,0.00018,23.47451]
[1779979719557,33.9,72729.6,14.3,-0.35966,0.00018,23.46352]
[1779979719996,33.9,72729.6,14.3,-0.35966,0.00018,23.46352]
[1779979722891,33.91,72730.66,14.3,-0.35948,0.00018,23.45982]
[1779979723984,33.91,72730.72,14.3,-0.35947,0.00018,23.45966]
[1779979723998,33.91,72730.72,14.3,-0.35947,0.00018,23.45966]
[1779979724856,33.91,72732.01,14.3,-0.35925,0.00018,23.45501]
[1779979726516,33.91,72728.09,14.3,-0.35994,0.00018,23.4694]
[1779979727757,33.91,72730.18,14.3,-0.35958,0.00018,23.46185]
[1779979729488,33.91,72730.02,14.3,-0.35961,0.00018,23.46248]
[1779979729581,33.91,72730.14,14.3,-0.35959,0.00018,23.4621]
[1779979731353,33.91,72724.81,14.3,-0.36053,0.00018,23.48151]
[1779979737137,33.91,72718.14,14.3,-0.36171,0.00018,23.50573]
[1779979737732,33.91,72718.14,14.3,-0.36171,0.00018,23.50573]
[1779979737736,33.91,72718.14,14.3,-0.36171,0.00018,23.50573]
[1779979737747,33.91,72718.14,14.3,-0.36171,0.00018,23.50573]
[1779979738177,33.91,72718.14,14.3,-0.36171,0.00018,23.50573]
[1779979738190,33.91,72718.14,14.3,-0.36171,0.00018,23.50573]
[1779979738252,33.91,72713.06,14.3,-0.36261,0.00018,23.52403]
[1779979738729,33.91,72713.06,14.3,-0.36261,0.00018,23.52403]
[1779979739311,33.91,72713.06,14.3,-0.36261,0.00018,23.52403]
[1779979739370,33.92,72710.8,14.3,-0.36302,0.00018,23.5322]
[1779979739554,33.92,72710.8,14.3,-0.36302,0.00018,23.5322]
[1779979742067,33.92,72712.73,14.3,-0.36268,0.00018,23.52535]
[1779979742172,33.92,72712.24,14.3,-0.36276,0.00018,23.5271]
[1779979742914,33.92,72712.24,14.3,-0.36276,0.00018,23.5271]
[1779979743179,33.92,72712.4,14.3,-0.36274,0.00018,23.52666]
[1779979746107,33.92,72712.31,14.3,-0.36276,0.00018,23.52699]
[1779979746507,33.92,72712.31,14.3,-0.36276,0.00018,23.52699]
[1779979746755,33.92,72713.17,14.3,-0.36261,0.00018,23.52393]
[1779979746926,33.92,72713.17,14.3,-0.36261,0.00018,23.52393]
[1779979747063,33.92,72713.17,14.3,-0.36261,0.00018,23.52393]
[1779979747207,33.92,72710.77,14.3,-0.36303,0.00018,23.53247]
[1779979747547,33.92,72710.77,14.3,-0.36303,0.00018,23.53247]
[1779979748139,33.92,72710.77,14.3,-0.36303,0.00018,23.53247]
[1779979748691,33.92,72710.4,14.3,-0.3631,0.00018,23.53391]
[1779979749221,33.92,72710.95,14.3,-0.363,0.00018,23.53196]
[1779979750712,33.92,72711.37,14.3,-0.36293,0.00018,23.53046]
[1779979751260,33.92,72711.37,14.3,-0.36293,0.00018,23.53046]
[1779979751351,33.92,72707.55,14.3,-0.36361,0.00018,23.54413]
[1779979753671,33.92,72703.12,14.3,-0.3644,0.00018,23.55996]
[1779979756689,33.93,72698.31,14.3,-0.36526,0.00018,23.57711]
[1779979756794,33.93,72698.31,14.3,-0.36526,0.00018,23.57711]
[1779979756833,33.93,72698.31,14.3,-0.36526,0.00018,23.57711]
[1779979756895,33.93,72698.31,14.3,-0.36526,0.00018,23.57711]
[1779979758145,33.93,72694.19,14.3,-0.36599,0.00018,23.59154]
[1779979758230,33.93,72694.19,14.3,-0.36599,0.00018,23.59154]
[1779979758553,33.93,72694.19,14.3,-0.36599,0.00018,23.59154]
[1779979758508,33.93,72687.55,14.3,-0.36717,0.00018,23.6145]
[1779979759243,33.93,72687.55,14.3,-0.36717,0.00018,23.6145]
[1779979759300,33.93,72687.55,14.3,-0.36717,0.00018,23.6145]
[1779979759360,33.93,72673.82,14.3,-0.36961,0.00018,23.66138]
[1779979759586,33.93,72673.82,14.3,-0.36961,0.00018,23.66138]
[1779979760708,33.93,72670.61,14.3,-0.37018,0.00018,23.67225]
[1779979762154,33.93,72671.82,14.3,-0.36996,0.00018,23.6682]
[1779979762962,33.93,72672.59,14.3,-0.36983,0.00018,23.66562]
[1779979763067,33.93,72672.59,14.3,-0.36983,0.00018,23.66562]
[1779979763282,33.93,72672.59,14.3,-0.36983,0.00018,23.66562]
[1779979763291,33.93,72672.59,14.3,-0.36983,0.00018,23.66562]
[1779979763592,33.93,72667.38,14.3,-0.37075,0.00018,23.68314]
[1779979764474,33.93,72667.38,14.3,-0.37075,0.00018,23.68314]
[1779979764479,33.93,72667.38,14.3,-0.37075,0.00018,23.68314]
[1779979764332,33.93,72660.5,14.3,-0.37198,0.00018,23.70607]
[1779979764911,33.93,72660.5,14.3,-0.37198,0.00018,23.70607]
[1779979764948,33.93,72660.5,14.3,-0.37198,0.00018,23.70607]
[1779979765222,33.93,72660.5,14.3,-0.37198,0.00018,23.70607]
[1779979767326,33.93,72656.59,14.3,-0.37268,0.00018,23.71904]
[1779979767361,33.93,72656.59,14.3,-0.37268,0.00018,23.71904]
[1779979767910,33.93,72658.54,14.3,-0.37233,0.00018,23.71264]
[1779979768122,33.93,72658.54,14.3,-0.37233,0.00018,23.71264]
[1779979769722,33.94,72662.11,14.3,-0.3717,0.00018,23.70094]
[1779979770269,33.94,72662.11,14.3,-0.3717,0.00018,23.70094]
[1779979772325,33.94,72666.6,14.3,-0.37089,0.00018,23.68268]
[1779979772472,33.94,72666.6,14.3,-0.37089,0.00018,23.68268]
[1779979777588,33.94,72672.59,14.3,-0.36983,0.00018,23.66265]
[1779979777624,33.94,72672.59,14.3,-0.36983,0.00018,23.66265]
[1779979781454,33.94,72680.59,14.3,-0.36842,0.00018,23.63559]
[1779979782075,33.94,72680.59,14.3,-0.36842,0.00018,23.63559]
[1779979782176,33.94,72680.59,14.3,-0.36842,0.00018,23.63559]
[1779979782596,33.94,72683.4,14.3,-0.36792,0.00018,23.62602]
[1779979782705,33.94,72683.4,14.3,-0.36792,0.00018,23.62602]
[1779979783082,33.94,72683.4,14.3,-0.36792,0.00018,23.62602]
[1779979783504,33.94,72690.35,14.3,-0.36669,0.00018,23.60216]
[1779979783619,33.94,72690.35,14.3,-0.36669,0.00018,23.60216]
[1779979783905,33.94,72690.35,14.3,-0.36669,0.00018,23.60216]
[1779979785199,33.94,72684.24,14.3,-0.36778,0.00018,23.62327]
[1779979785314,33.94,72684.24,14.3,-0.36778,0.00018,23.62327]
[1779979785340,33.94,72684.24,14.3,-0.36778,0.00018,23.62327]
[1779979785505,33.94,72675.68,14.3,-0.3693,0.00018,23.65246]
[1779979787146,33.94,72670.53,14.3,-0.37021,0.00018,23.66985]
[1779979787303,33.94,72670.53,14.3,-0.37021,0.00018,23.66985]
[1779979787509,33.94,72670.53,14.3,-0.37021,0.00018,23.66985]
[1779979790005,33.94,72666.4,14.3,-0.37095,0.00018,23.68373]
[1779979792455,33.94,72668.25,14.3,-0.37062,0.00018,23.67756]
[1779979795574,33.94,72666.99,14.3,-0.37084,0.00018,23.6818]
[1779979795665,33.94,72666.99,14.3,-0.37084,0.00018,23.6818]
[1779979796955,33.94,72677.14,14.3,-0.36904,0.00018,23.64764]
[1779979799621,33.94,72680.26,14.3,-0.36849,0.00018,23.6371]
[1779979804315,33.94,72680.95,14.3,-0.36838,0.00018,23.6349]
[1779979804338,33.94,72680.95,14.3,-0.36838,0.00018,23.6349]
[1779979805163,33.95,72681.66,14.3,-0.36825,0.00018,23.63252]
[1779979805327,33.95,72681.66,14.3,-0.36825,0.00018,23.63252]
[1779979805384,33.95,72689.56,14.3,-0.36686,0.00018,23.60546]
[1779979805591,33.95,72689.56,14.3,-0.36686,0.00018,23.60546]
[1779979805959,33.95,72689.56,14.3,-0.36686,0.00018,23.60546]
[1779979808328,33.95,72699.62,14.3,-0.36509,0.00018,23.5708]
[1779979808677,33.95,72699.91,14.3,-0.36504,0.00018,23.56989]
[1779979809477,33.95,72699.91,14.3,-0.36504,0.00018,23.56989]
[1779979809484,33.95,72699.91,14.3,-0.36504,0.00018,23.56989]
[1779979810237,33.95,72699.44,14.3,-0.36513,0.00018,23.57162]
[1779979810576,33.95,72699.44,14.3,-0.36513,0.00018,23.57162]
[1779979810962,33.95,72696.49,14.3,-0.36566,0.00018,23.58198]
[1779979811050,33.95,72689.18,14.3,-0.36695,0.00018,23.60736]
[1779979812384,33.95,72689.18,14.3,-0.36695,0.00018,23.60736]
[1779979814923,33.96,72683.98,14.3,-0.36788,0.00018,23.62534]
[1779979816434,33.96,72685.15,14.3,-0.36767,0.00018,23.62137]
[1779979816926,33.96,72690.42,14.3,-0.36675,0.00018,23.60342]
[1779979817492,33.96,72690.42,14.3,-0.36675,0.00018,23.60342]
[1779979817566,33.96,72698.57,14.3,-0.36531,0.00018,23.5753]
[1779979817754,33.96,72698.57,14.3,-0.36531,0.00018,23.5753]
[1779979817814,33.96,72698.57,14.3,-0.36531,0.00018,23.5753]
[1779979817930,33.96,72698.57,14.3,-0.36531,0.00018,23.5753]
[1779979818515,33.96,72698.57,14.3,-0.36531,0.00018,23.5753]
[1779979817965,33.96,72707.56,14.3,-0.36373,0.00018,23.54384]
[1779979818625,33.96,72707.56,14.3,-0.36373,0.00018,23.54384]
[1779979819948,33.96,72713.0,14.3,-0.36277,0.00018,23.52455]
[1779979820813,33.96,72714.82,14.3,-0.36245,0.00018,23.51807]
[1779979820820,33.96,72714.82,14.3,-0.36245,0.00018,23.51807]
[1779979820846,33.96,72712.34,14.3,-0.36289,0.00018,23.52689]
[1779979821961,33.96,72712.34,14.3,-0.36289,0.00018,23.52689]
[1779979822042,33.96,72706.37,14.3,-0.36395,0.00018,23.54811]
[1779979823236,33.96,72706.37,14.3,-0.36395,0.00018,23.54811]
[1779979825226,33.96,72710.67,14.3,-0.36319,0.00018,23.53288]
[1779979825271,33.96,72710.67,14.3,-0.36319,0.00018,23.53288]
[1779979825425,33.96,72710.67,14.3,-0.36319,0.00018,23.53288]
[1779979825482,33.96,72710.67,14.3,-0.36319,0.00018,23.53288]
[1779979825522,33.96,72710.67,14.3,-0.36319,0.00018,23.53288]
[1779979826585,33.96,72720.89,14.3,-0.36139,0.00018,23.49641]
[1779979826660,33.96,72720.89,14.3,-0.36139,0.00018,23.49641]
[1779979827485,33.96,72734.03,14.3,-0.35908,0.00018,23.44886]
[1779979828369,33.96,72734.03,14.3,-0.35908,0.00018,23.44886]
[1779979828747,33.96,72735.47,14.3,-0.35883,0.00018,23.44364]
[1779979829548,33.96,72735.47,14.3,-0.35883,0.00018,23.44364]
[1779979829648,33.96,72733.64,14.3,-0.35915,0.00018,23.45038]
[1779979829727,33.96,72733.64,14.3,-0.35915,0.00018,23.45038]
[1779979829730,33.96,72733.64,14.3,-0.35915,0.00018,23.45038]
[1779979829896,33.96,72733.64,14.3,-0.35915,0.00018,23.45038]
[1779979830302,33.96,72733.64,14.3,-0.35915,0.00018,23.45038]
[1779979833140,33.97,72740.58,14.3,-0.35793,0.00018,23.42177]
[1779979837599,33.97,72739.05,14.3,-0.35821,0.00018,23.42765]
[1779979839295,33.97,72738.27,14.3,-0.35835,0.00018,23.43065]
[1779979841300,33.97,72730.23,14.3,-0.35976,0.00018,23.4601]
[1779979841828,33.97,72730.08,14.3,-0.35979,0.00018,23.46068]
[1779979842900,33.97,72729.01,14.3,-0.35998,0.00018,23.4646]
[1779979842936,33.97,72729.01,14.3,-0.35998,0.00018,23.4646]
[1779979842994,33.97,72729.01,14.3,-0.35998,0.00018,23.4646]
[1779979843004,33.97,72729.01,14.3,-0.35998,0.00018,23.4646]
[1779979843921,33.97,72717.6,14.3,-0.36199,0.00018,23.50574]
[1779979849321,33.97,72713.94,14.3,-0.36263,0.00018,23.51877]
[1779979852373,33.97,72721.23,14.3,-0.36135,0.00018,23.49274]
[1779979853236,33.97,72720.43,14.3,-0.36149,0.00018,23.49562]
[1779979853595,33.97,72720.43,14.3,-0.36149,0.00018,23.49562]
[1779979855687,33.97,72724.59,14.3,-0.36076,0.00018,23.4807]
[1779979861052,33.98,72728.82,14.3,-0.36003,0.00018,23.46561]
[1779979866482,33.98,72729.24,14.3,-0.35996,0.00018,23.46422]
[1779979867263,33.98,72729.46,14.3,-0.35992,0.00018,23.46346]
[1779979867312,33.98,72729.46,14.3,-0.35992,0.00018,23.46346]
[1779979867414,33.98,72729.46,14.3,-0.35992,0.00018,23.46346]
[1779979867562,33.98,72729.46,14.3,-0.35992,0.00018,23.46346]
[1779979867575,33.98,72729.46,14.3,-0.35992,0.00018,23.46346]
[1779979867550,33.98,72745.26,14.3,-0.35716,0.00018,23.40564]
[1779979867913,33.98,72745.26,14.3,-0.35716,0.00018,23.40564]
[1779979868183,33.98,72745.26,14.3,-0.35716,0.00018,23.40564]
[1779979868280,33.98,72745.26,14.3,-0.35716,0.00018,23.40564]
[1779979868314,33.98,72745.26,14.3,-0.35716,0.00018,23.40564]
[1779979868351,33.98,72745.26,14.3,-0.35716,0.00018,23.40564]
[1779979868390,33.98,72754.21,14.3,-0.35559,0.00017,23.37245]
[1779979868722,33.98,72754.21,14.3,-0.35559,0.00017,23.37245]
[1779979868938,33.98,72754.21,14.3,-0.35559,0.00017,23.37245]
[1779979869133,33.98,72754.21,14.3,-0.35559,0.00017,23.37245]
[1779979869663,33.98,72754.36,14.3,-0.35557,0.00017,23.37185]
[1779979869895,33.98,72754.36,14.3,-0.35557,0.00017,23.37185]
[1779979869911,33.98,72754.36,14.3,-0.35557,0.00017,23.37185]
[1779979870604,33.98,72754.36,14.3,-0.35557,0.00017,23.37185]
[1779979870507,33.98,72749.88,14.3,-0.35635,0.00017,23.38853]
[1779979875570,33.98,72745.68,14.3,-0.35709,0.00018,23.40421]
[1779979878401,33.98,72746.0,14.3,-0.35703,0.00017,23.40308]
[1779979879049,33.98,72744.24,14.3,-0.35734,0.00018,23.4096]
[1779979880870,33.98,72732.37,14.3,-0.35942,0.00018,23.45312]
[1779979881235,33.98,72732.37,14.3,-0.35942,0.00018,23.45312]
[1779979881534,33.98,72732.37,14.3,-0.35942,0.00018,23.45312]
[1779979881757,33.98,72733.25,14.3,-0.35927,0.00018,23.44989]
[1779979886452,33.98,72740.59,14.3,-0.35798,0.00018,23.423]
[1779979886493,33.98,72740.59,14.3,-0.35798,0.00018,23.423]
[1779979889253,33.98,72747.37,14.3,-0.35679,0.00017,23.39798]
[1779979889937,33.98,72747.37,14.3,-0.35679,0.00017,23.39798]
[1779979892910,33.98,72748.97,14.3,-0.3565,0.00017,23.38874]
[1779979895419,33.98,72753.36,14.3,-0.35574,0.00017,23.37245]
[1779979895646,33.98,72753.36,14.3,-0.35574,0.00017,23.37245]
[1779979895582,33.98,72754.07,14.3,-0.35561,0.00017,23.36983]
[1779979895900,33.98,72754.07,14.3,-0.35561,0.00017,23.36983]
[1779979896305,33.98,72761.8,14.3,-0.35426,0.00017,23.34077]
[1779979899004,33.98,72766.14,14.3,-0.35351,0.00017,23.32456]
[1779979899696,33.98,72766.68,14.3,-0.35342,0.00017,23.32251]
[1779979901051,33.99,72770.88,14.3,-0.35269,0.00017,23.30663]
[1779979902877,33.99,72763.96,14.3,-0.3539,0.00017,23.33296]
[1779979909029,33.99,72763.78,14.3,-0.35394,0.00017,23.33392]
[1779979910756,33.99,72766.96,14.3,-0.3534,0.00017,23.32226]
[1779979913233,33.99,72768.7,14.3,-0.35311,0.00017,23.31582]
[1779979914451,34.0,72774.54,14.3,-0.35209,0.00017,23.29362]
[1779979914473,34.0,72783.05,14.3,-0.35062,0.00017,23.26094]
[1779979918618,34.0,72786.73,14.3,-0.34998,0.00017,23.24684]
[1779979918632,34.0,72786.73,14.3,-0.34998,0.00017,23.24684]
[1779979919627,34.0,72775.99,14.3,-0.35185,0.00017,23.28836]
[1779979920480,34.0,72769.09,14.3,-0.35306,0.00017,23.31474]
[1779979921902,34.0,72768.77,14.3,-0.35311,0.00017,23.31599]
[1779979921927,34.0,72768.77,14.3,-0.35311,0.00017,23.31599]
[1779979922478,34.0,72768.77,14.3,-0.35311,0.00017,23.31599]
[1779979922609,34.0,72768.77,14.3,-0.35311,0.00017,23.31599]
[1779979922706,34.0,72768.77,14.3,-0.35311,0.00017,23.31599]
[1779979922715,34.0,72758.06,14.3,-0.35498,0.00017,23.35649]
[1779979922840,34.0,72758.06,14.3,-0.35498,0.00017,23.35649]
[1779979922913,34.0,72758.06,14.3,-0.35498,0.00017,23.35649]
[1779979923299,34.0,72758.06,14.3,-0.35498,0.00017,23.35649]
[1779979923463,34.0,72758.06,14.3,-0.35498,0.00017,23.35649]
[1779979923721,34.0,72753.31,14.3,-0.35581,0.00017,23.37426]
[1779979923859,34.0,72753.31,14.3,-0.35581,0.00017,23.37426]
[1779979923860,34.0,72753.31,14.3,-0.35581,0.00017,23.37426]
[1779979926414,34.0,72752.76,14.3,-0.35591,0.00017,23.37624]
[1779979926547,34.0,72752.76,14.3,-0.35591,0.00017,23.37624]
[1779979926560,34.0,72752.76,14.3,-0.35591,0.00017,23.37624]
[1779979926591,34.0,72752.76,14.3,-0.35591,0.00017,23.37624]
[1779979926756,34.0,72753.77,14.3,-0.35573,0.00017,23.37243]
[1779979926838,34.0,72753.77,14.3,-0.35573,0.00017,23.37243]
[1779979927533,34.0,72760.57,14.3,-0.35454,0.00017,23.34691]
[1779979929031,34.0,72763.73,14.3,-0.35399,0.00017,23.33495]
[1779979929119,34.0,72763.73,14.3,-0.35399,0.00017,23.33495]
[1779979929400,34.0,72763.73,14.3,-0.35399,0.00017,23.33495]
[1779979933328,34.0,72771.1,14.3,-0.35271,0.00017,23.30724]
[1779979934582,34.0,72778.18,14.3,-0.35149,0.00017,23.28028]
[1779979936471,34.0,72779.67,14.3,-0.35123,0.00017,23.27461]
[1779979937388,34.0,72780.98,14.3,-0.351,0.00017,23.2696]
[1779979937525,34.0,72780.98,14.3,-0.351,0.00017,23.2696]
[1779979938809,34.0,72784.53,14.3,-0.35039,0.00017,23.25597]
[1779979938841,34.0,72784.53,14.3,-0.35039,0.00017,23.25597]
[1779979939435,34.0,72784.53,14.3,-0.35039,0.00017,23.25597]
[1779979939617,34.0,72797.54,14.3,-0.34814,0.00017,23.20533]
[1779979939890,34.0,72797.54,14.3,-0.34814,0.00017,23.20533]
[1779979939953,34.0,72797.54,14.3,-0.34814,0.00017,23.20533]
[1779979940009,34.0,72797.54,14.3,-0.34814,0.00017,23.20533]
[1779979940405,34.0,72797.54,14.3,-0.34814,0.00017,23.20533]
[1779979940694,34.0,72797.54,14.3,-0.34814,0.00017,23.20533]
[1779979940701,34.01,72814.57,14.3,-0.34519,0.00017,23.13789]
[1779979940802,34.01,72814.57,14.3,-0.34519,0.00017,23.13789]
[1779979941010,34.01,72814.57,14.3,-0.34519,0.00017,23.13789]
[1779979941651,34.01,72814.57,14.3,-0.34519,0.00017,23.13789]
[1779979942475,34.0,72814.18,14.3,-0.34526,0.00017,23.13939]
[1779979944792,34.01,72812.24,14.3,-0.34561,0.00017,23.14751]
[1779979947427,34.01,72812.14,14.3,-0.34563,0.00017,23.14815]
[1779979947681,34.01,72802.39,14.3,-0.34732,0.00017,23.18693]
[1779979947827,34.01,72802.39,14.3,-0.34732,0.00017,23.18693]
[1779979948508,34.01,72802.39,14.3,-0.34732,0.00017,23.18693]
[1779979948638,34.01,72802.39,14.3,-0.34732,0.00017,23.18693]
[1779979948705,34.01,72795.65,14.3,-0.3485,0.00017,23.21355]
[1779979949406,34.01,72795.65,14.3,-0.3485,0.00017,23.21355]
[1779979949711,34.01,72788.42,14.3,-0.34975,0.00017,23.24184]
[1779979950571,34.01,72788.42,14.3,-0.34975,0.00017,23.24184]
[1779979951342,34.02,72787.74,14.3,-0.34988,0.00017,23.2446]
[1779979952499,34.02,72783.09,14.3,-0.35067,0.00017,23.25927]
[1779979953403,34.02,72782.13,14.3,-0.35084,0.00017,23.26301]
[1779979955309,34.02,72782.02,14.3,-0.35086,0.00017,23.26347]
[1779979956258,34.02,72780.63,14.3,-0.3511,0.00017,23.26886]
[1779979957942,34.02,72781.52,14.3,-0.35095,0.00017,23.2655]
[1779979958937,34.02,72780.96,14.3,-0.35105,0.00017,23.26769]
[1779979960126,34.02,72781.62,14.3,-0.35094,0.00017,23.26519]
[1779979960813,34.02,72781.84,14.3,-0.3509,0.00017,23.26437]
[1779979964389,34.02,72787.62,14.3,-0.3499,0.00017,23.24216]
[1779979964603,34.02,72787.62,14.3,-0.3499,0.00017,23.24216]
[1779979964654,34.02,72787.7,14.3,-0.34989,0.00017,23.2419]
[1779979966450,34.02,72795.75,14.3,-0.3485,0.00017,23.21062]
[1779979967847,34.02,72803.88,14.3,-0.3471,0.00017,23.1788]
[1779979970362,34.02,72804.93,14.3,-0.34692,0.00017,23.17473]
[1779979970444,34.02,72804.93,14.3,-0.34692,0.00017,23.17473]
[1779979970547,34.02,72804.93,14.3,-0.34692,0.00017,23.17473]
[1779979972097,34.03,72811.67,14.3,-0.34576,0.00017,23.14817]
[1779979973727,34.03,72815.96,14.3,-0.34502,0.00017,23.13102]
[1779979974893,34.03,72820.93,14.3,-0.34416,0.00017,23.11107]
[1779979976642,34.03,72822.22,14.3,-0.34394,0.00017,23.10588]
[1779979977468,34.03,72823.77,14.3,-0.34367,0.00017,23.09964]
[1779979979073,34.03,72823.27,14.3,-0.34376,0.00017,23.10166]
[1779979980514,34.03,72824.38,14.3,-0.34357,0.00017,23.09719]
[1779979980525,34.03,72824.38,14.3,-0.34357,0.00017,23.09719]
[1779979980565,34.03,72824.38,14.3,-0.34357,0.00017,23.09719]
[1779979980619,34.03,72824.38,14.3,-0.34357,0.00017,23.09719]
[1779979980788,34.03,72824.43,14.3,-0.34356,0.00017,23.097]
[1779979981273,34.03,72824.43,14.3,-0.34356,0.00017,23.097]
[1779979981281,34.03,72824.43,14.3,-0.34356,0.00017,23.097]
[1779979981304,34.03,72824.43,14.3,-0.34356,0.00017,23.097]
[1779979981451,34.03,72824.43,14.3,-0.34356,0.00017,23.097]
[1779979983662,34.03,72825.15,14.3,-0.34344,0.00017,23.09413]
[1779979988996,34.03,72822.27,14.3,-0.34394,0.00017,23.10578]
[1779979990256,34.03,72822.27,14.3,-0.34394,0.00017,23.10578]
[1779979990730,34.03,72822.27,14.3,-0.34394,0.00017,23.10578]
[1779979990765,34.03,72822.27,14.3,-0.34394,0.00017,23.10578]
[1779979990795,34.03,72823.1,14.3,-0.34379,0.00017,23.10244]
[1779979990875,34.03,72823.1,14.3,-0.34379,0.00017,23.10244]
[1779979992273,34.03,72827.14,14.3,-0.3431,0.00017,23.08612]
[1779979992333,34.03,72827.14,14.3,-0.3431,0.00017,23.08612]
[1779979993167,34.03,72828.86,14.3,-0.3428,0.00017,23.07917]
[1779979993742,34.03,72828.86,14.3,-0.3428,0.00017,23.07917]
[1779979994428,34.03,72815.91,14.3,-0.34503,0.00017,23.13138]
[1779979996899,34.03,72811.59,14.3,-0.34579,0.00017,23.14885]
[1779979997054,34.03,72810.56,14.3,-0.34597,0.00017,23.15305]
[1779979998983,34.03,72805.23,14.3,-0.3469,0.00017,23.1743]
[1779980000073,34.03,72803.79,14.3,-0.34715,0.00017,23.18009]
[1779980000076,34.03,72804.46,14.3,-0.34704,0.00017,23.17754]
[1779980003406,34.04,72805.88,14.3,-0.3468,0.00017,23.17208]
[1779980005683,34.04,72807.01,14.3,-0.3466,0.00017,23.16764]
[1779980005960,34.04,72812.57,14.3,-0.34564,0.00017,23.14548]
[1779980005988,34.04,72812.57,14.3,-0.34564,0.00017,23.14548]
[1779980006548,34.04,72812.57,14.3,-0.34564,0.00017,23.14548]
[1779980006665,34.04,72812.57,14.3,-0.34564,0.00017,23.14548]
[1779980006989,34.04,72813.46,14.3,-0.34549,0.00017,23.14193]
[1779980007647,34.04,72805.98,14.3,-0.34678,0.00017,23.17174]
[1779980011759,34.04,72804.76,14.3,-0.347,0.00017,23.1768]
[1779980016686,34.04,72805.69,14.3,-0.34684,0.00017,23.17013]
[1779980017189,34.04,72807.02,14.3,-0.34662,0.00017,23.16503]
[1779980017197,34.04,72814.08,14.3,-0.3454,0.00017,23.13698]
[1779980018391,34.04,72814.08,14.3,-0.3454,0.00017,23.13698]
[1779980018879,34.04,72816.34,14.3,-0.34501,0.00017,23.12792]
[1779980019644,34.04,72816.34,14.3,-0.34501,0.00017,23.12792]
[1779980020307,34.04,72817.74,14.3,-0.34477,0.00017,23.12229]
[1779980022293,34.04,72840.84,14.3,-0.34079,0.00017,23.02859]
[1779980023120,34.04,72840.84,14.3,-0.34079,0.00017,23.02859]
[1779980023535,34.04,72871.79,14.3,-0.3355,0.00017,22.89961]
[1779980024283,34.04,72871.79,14.3,-0.3355,0.00017,22.89961]
[1779980024310,34.04,72871.79,14.3,-0.3355,0.00017,22.89961]
[1779980024332,34.04,72871.79,14.3,-0.3355,0.00017,22.89961]
[1779980024357,34.04,72871.79,14.3,-0.3355,0.00017,22.89961]
[1779980024829,34.05,72879.6,14.3,-0.33418,0.00017,22.86658]
[1779980024884,34.05,72879.6,14.3,-0.33418,0.00017,22.86658]
[1779980025309,34.05,72879.6,14.3,-0.33418,0.00017,22.86658]
[1779980025728,34.05,72879.6,14.3,-0.33418,0.00017,22.86658]
[1779980025783,34.05,72879.6,14.3,-0.33418,0.00017,22.86658]
[1779980025769,34.05,72868.05,14.3,-0.33615,0.00017,22.91558]
[1779980025896,34.05,72868.05,14.3,-0.33615,0.00017,22.91558]
[1779980026168,34.05,72868.05,14.3,-0.33615,0.00017,22.91558]
[1779980026344,34.05,72868.05,14.3,-0.33615,0.00017,22.91558]
[1779980026710,34.05,72868.05,14.3,-0.33615,0.00017,22.91558]
[1779980026749,34.05,72868.05,14.3,-0.33615,0.00017,22.91558]
[1779980027214,34.04,72866.14,14.3,-0.33647,0.00017,22.92359]
[1779980027225,34.04,72866.14,14.3,-0.33647,0.00017,22.92359]
[1779980027905,34.04,72870.4,14.3,-0.33574,0.00017,22.90558]
[1779980027918,34.04,72870.4,14.3,-0.33574,0.00017,22.90558]
[1779980028025,34.04,72870.4,14.3,-0.33574,0.00017,22.90558]
[1779980028184,34.04,72870.4,14.3,-0.33574,0.00017,22.90558]
[1779980028471,34.04,72870.4,14.3,-0.33574,0.00017,22.90558]
[1779980028498,34.04,72870.4,14.3,-0.33574,0.00017,22.90558]
[1779980028576,34.04,72870.4,14.3,-0.33574,0.00017,22.90558]
[1779980028672,34.04,72870.4,14.3,-0.33574,0.00017,22.90558]
[1779980028911,34.05,72873.53,14.3,-0.33522,0.00017,22.89251]
[1779980028962,34.05,72873.53,14.3,-0.33522,0.00017,22.89251]
[1779980032200,34.05,72870.19,14.3,-0.3358,0.00017,22.90717]
[1779980032921,34.05,72871.11,14.3,-0.33565,0.00017,22.90346]
[1779980033336,34.05,72871.11,14.3,-0.33565,0.00017,22.90346]
[1779980034248,34.05,72872.67,14.3,-0.3354,0.00017,22.89703]
[1779980035549,34.06,72867.86,14.3,-0.33622,0.00017,22.91752]
[1779980038139,34.06,72863.99,14.3,-0.33689,0.00017,22.93409]
[1779980038226,34.06,72863.99,14.3,-0.33689,0.00017,22.93409]
[1779980038235,34.06,72863.99,14.3,-0.33689,0.00017,22.93409]
[1779980038676,34.06,72863.99,14.3,-0.33689,0.00017,22.93409]
[1779980038754,34.06,72863.99,14.3,-0.33689,0.00017,22.93409]
[1779980038795,34.06,72863.99,14.3,-0.33689,0.00017,22.93409]
[1779980038796,34.06,72858.31,14.3,-0.33786,0.00017,22.95787]
[1779980038910,34.06,72858.31,14.3,-0.33786,0.00017,22.95787]
[1779980038997,34.06,72858.31,14.3,-0.33786,0.00017,22.95787]
[1779980039793,34.06,72851.19,14.3,-0.33908,0.00017,22.98752]
[1779980041271,34.06,72849.87,14.3,-0.33931,0.00017,22.99299]
[1779980046433,34.06,72846.02,14.3,-0.33997,0.00017,23.00886]
[1779980050794,34.06,72846.77,14.3,-0.33984,0.00017,23.00573]
[1779980056729,34.06,72844.9,14.3,-0.34015,0.00017,23.01334]
[1779980061784,34.06,72850.26,14.3,-0.33923,0.00017,22.99116]
[1779980062087,34.06,72849.37,14.3,-0.33938,0.00017,22.99484]
[1779980067478,34.06,72846.04,14.3,-0.33995,0.00017,23.00854]
[1779980072616,34.05,72847.28,14.3,-0.33972,0.00017,22.99988]
[1779980077652,34.05,72845.51,14.3,-0.34002,0.00017,23.0071]
[1779980082687,34.05,72845.84,14.3,-0.33996,0.00017,23.00561]
[1779980085193,34.05,72846.22,14.3,-0.33989,0.00017,23.00398]
[1779980086299,34.05,72839.9,14.3,-0.34097,0.00017,23.02994]
[1779980086636,34.05,72839.9,14.3,-0.34097,0.00017,23.02994]
[1779980086713,34.05,72839.9,14.3,-0.34097,0.00017,23.02994]
[1779980086836,34.05,72829.48,14.3,-0.34276,0.00017,23.07239]
[1779980086936,34.05,72829.48,14.3,-0.34276,0.00017,23.07239]
[1779980086943,34.05,72829.48,14.3,-0.34276,0.00017,23.07239]
[1779980087462,34.05,72829.48,14.3,-0.34276,0.00017,23.07239]
[1779980088615,34.05,72825.36,14.3,-0.34347,0.00017,23.08907]
[1779980089836,34.05,72824.81,14.3,-0.34356,0.00017,23.09121]
[1779980092086,34.05,72819.02,14.3,-0.34455,0.00017,23.11442]
[1779980092258,34.05,72819.02,14.3,-0.34455,0.00017,23.11442]
[1779980092561,34.05,72819.02,14.3,-0.34455,0.00017,23.11442]
[1779980092896,34.05,72819.02,14.3,-0.34455,0.00017,23.11442]
[1779980092758,34.05,72833.26,14.3,-0.3421,0.00017,23.05685]
[1779980092927,34.05,72833.26,14.3,-0.3421,0.00017,23.05685]
[1779980092931,34.05,72833.26,14.3,-0.3421,0.00017,23.05685]
[1779980093603,34.05,72833.26,14.3,-0.3421,0.00017,23.05685]
[1779980093714,34.05,72833.26,14.3,-0.3421,0.00017,23.05685]
[1779980097335,34.05,72832.26,14.3,-0.34226,0.00017,23.06064]
[1779980098114,34.05,72831.66,14.3,-0.34236,0.00017,23.06302]
[1779980098778,34.05,72831.66,14.3,-0.34236,0.00017,23.06302]
[1779980100302,34.05,72833.18,14.3,-0.3421,0.00017,23.05683]
[1779980100660,34.05,72833.18,14.3,-0.3421,0.00017,23.05683]
[1779980101850,34.05,72836.1,14.3,-0.3416,0.00017,23.04486]
[1779980102588,34.05,72835.6,14.3,-0.34168,0.00017,23.04684]
[1779980104404,34.04,72835.43,14.3,-0.34171,0.00017,23.04743]
[1779980104421,34.04,72835.43,14.3,-0.34171,0.00017,23.04743]
[1779980106629,34.04,72834.47,14.3,-0.34187,0.00017,23.05118]
[1779980107268,34.04,72835.11,14.3,-0.34175,0.00017,23.04851]
[1779980107602,34.04,72835.11,14.3,-0.34175,0.00017,23.04851]
[1779980112897,34.04,72839.54,14.3,-0.34098,0.00017,23.03011]
[1779980115626,34.04,72840.86,14.3,-0.34075,0.00017,23.02462]
[1779980116501,34.04,72840.86,14.3,-0.34075,0.00017,23.02459]
[1779980117938,34.04,72848.04,14.3,-0.33952,0.00017,22.99498]
[1779980123974,34.04,72850.44,14.3,-0.33911,0.00017,22.98503]
[1779980129009,34.04,72854.34,14.3,-0.33844,0.00017,22.96887]
[1779980130149,34.04,72854.34,14.3,-0.33844,0.00017,22.96887]
[1779980130699,34.04,72854.34,14.3,-0.33844,0.00017,22.96887]
[1779980130910,34.04,72854.34,14.3,-0.33844,0.00017,22.96887]
[1779980131973,34.04,72860.18,14.3,-0.33743,0.00017,22.9411]
[1779980132817,34.04,72860.18,14.3,-0.33743,0.00017,22.9411]
[1779980132884,34.04,72863.37,14.3,-0.33688,0.00017,22.92776]
[1779980133301,34.04,72863.37,14.3,-0.33688,0.00017,22.92776]
[1779980133322,34.04,72863.37,14.3,-0.33688,0.00017,22.92776]
[1779980134981,34.04,72867.69,14.3,-0.33614,0.00017,22.90945]
[1779980135694,34.04,72867.69,14.3,-0.33614,0.00017,22.90945]
[1779980135983,34.04,72873.26,14.3,-0.3352,0.00017,22.88612]
[1779980137128,34.04,72870.95,14.3,-0.3356,0.00017,22.8961]
[1779980137753,34.04,72870.95,14.3,-0.3356,0.00017,22.8961]
[1779980137864,34.04,72870.95,14.3,-0.3356,0.00017,22.8961]
[1779980137987,34.04,72875.54,14.3,-0.33483,0.00017,22.87684]
[1779980138198,34.04,72875.54,14.3,-0.33483,0.00017,22.87684]
[1779980138736,34.04,72875.54,14.3,-0.33483,0.00017,22.87684]
[1779980139476,34.05,72879.55,14.3,-0.33415,0.00017,22.85994]
[1779980140755,34.05,72882.38,14.3,-0.33367,0.00017,22.848]
[1779980140999,34.05,72883.36,14.3,-0.33351,0.00017,22.84394]
[1779980141112,34.05,72883.36,14.3,-0.33351,0.00017,22.84394]
[1779980145581,34.05,72876.03,14.3,-0.33478,0.00017,22.87583]
[1779980146559,34.05,72877.06,14.3,-0.33461,0.00017,22.87161]
[1779980148446,34.06,72879.19,14.3,-0.33426,0.00017,22.86284]
[1779980150382,34.06,72879.48,14.3,-0.33422,0.00017,22.86187]
[1779980154601,34.06,72879.45,14.3,-0.33425,0.00017,22.86252]
[1779980161240,34.07,72879.54,14.3,-0.33424,0.00017,22.86235]
[1779980162371,34.07,72879.54,14.3,-0.33424,0.00017,22.86235]
[1779980167983,34.07,72885.64,14.3,-0.33322,0.00017,22.83672]
[1779980171701,34.07,72888.64,14.3,-0.33272,0.00017,22.8241]
[1779980173512,34.07,72891.89,14.3,-0.33217,0.00017,22.81022]
[1779980179366,34.08,72891.83,14.3,-0.33219,0.00017,22.81079]
[1779980184402,34.08,72894.03,14.3,-0.33183,0.00017,22.8015]
[1779980189437,34.08,72898.06,14.3,-0.33116,0.00017,22.78437]
[1779980194966,34.08,72897.44,14.3,-0.33125,0.00017,22.78388]
[1779980199729,34.08,72901.6,14.3,-0.33056,0.00017,22.76617]
[1779980200277,34.09,72905.96,14.3,-0.32982,0.00017,22.74725]
[1779980200753,34.09,72905.96,14.3,-0.32982,0.00017,22.74725]
[1779980200833,34.09,72913.25,14.3,-0.3286,0.00017,22.71542]
[1779980201046,34.09,72913.25,14.3,-0.3286,0.00017,22.71542]
[1779980201151,34.09,72913.25,14.3,-0.3286,0.00017,22.71542]
[1779980201225,34.09,72913.25,14.3,-0.3286,0.00017,22.71542]
[1779980201319,34.09,72913.25,14.3,-0.3286,0.00017,22.71542]
[1779980201480,34.09,72913.25,14.3,-0.3286,0.00017,22.71542]
[1779980201934,34.09,72913.25,14.3,-0.3286,0.00017,22.71542]
[1779980203196,34.09,72909.16,14.3,-0.3293,0.00017,22.7336]
[1779980203426,34.09,72909.16,14.3,-0.3293,0.00017,22.7336]
[1779980203434,34.09,72909.16,14.3,-0.3293,0.00017,22.7336]
[1779980203518,34.09,72909.16,14.3,-0.3293,0.00017,22.7336]
[1779980203869,34.09,72909.16,14.3,-0.3293,0.00017,22.7336]
[1779980204423,34.09,72909.27,14.3,-0.32928,0.00017,22.73322]
[1779980204796,34.09,72909.27,14.3,-0.32928,0.00017,22.73322]
[1779980205178,34.09,72910.62,14.3,-0.32906,0.00017,22.72741]
[1779980205726,34.09,72910.62,14.3,-0.32906,0.00017,22.72741]
[1779980206358,34.09,72911.32,14.3,-0.32894,0.00017,22.72445]
[1779980207005,34.09,72911.32,14.3,-0.32894,0.00017,22.72445]
[1779980207842,34.09,72910.51,14.3,-0.32908,0.00017,22.72812]
[1779980209587,34.09,72903.5,14.3,-0.33028,0.00017,22.75906]
[1779980214621,34.1,72901.12,14.3,-0.3307,0.00017,22.76981]
[1779980218834,34.1,72899.27,14.3,-0.33102,0.00017,22.77804]
[1779980220748,34.1,72897.51,14.3,-0.33132,0.00017,22.78579]
[1779980221486,34.1,72895.83,14.3,-0.33161,0.00017,22.79311]
[1779980221548,34.1,72895.83,14.3,-0.33161,0.00017,22.79311]
[1779980221580,34.1,72895.83,14.3,-0.33161,0.00017,22.79311]
[1779980221789,34.1,72881.22,14.3,-0.33409,0.00017,22.85585]
[1779980222201,34.1,72881.22,14.3,-0.33409,0.00017,22.85585]
[1779980222863,34.1,72881.22,14.3,-0.33409,0.00017,22.85585]
[1779980223262,34.1,72882.11,14.3,-0.33394,0.00017,22.85216]
[1779980223369,34.1,72882.11,14.3,-0.33394,0.00017,22.85216]
[1779980223436,34.1,72882.11,14.3,-0.33394,0.00017,22.85216]
[1779980223813,34.1,72882.11,14.3,-0.33394,0.00017,22.85216]
[1779980225204,34.1,72885.25,14.3,-0.33341,0.00017,22.83896]
[1779980229553,34.11,72891.93,14.3,-0.33229,0.00017,22.81044]
[1779980230554,34.11,72891.53,14.3,-0.33236,0.00017,22.8122]
[1779980235774,34.11,72891.43,14.3,-0.33238,0.00017,22.81291]
[1779980238891,34.11,72891.29,14.3,-0.33241,0.00017,22.81359]
[1779980239811,34.11,72892.03,14.3,-0.33229,0.00017,22.81045]
[1779980244837,34.11,72890.88,14.3,-0.33249,0.00017,22.81566]
[1779980249872,34.11,72889.36,14.3,-0.33276,0.00017,22.82244]
[1779980254907,34.12,72891.22,14.3,-0.33243,0.00017,22.81122]
[1779980259942,34.12,72891.44,14.3,-0.3324,0.00017,22.8105]
[1779980261798,34.12,72892.09,14.3,-0.33229,0.00017,22.80775]
[1779980261995,34.12,72892.09,14.3,-0.33229,0.00017,22.80775]
[1779980262055,34.12,72892.09,14.3,-0.33229,0.00017,22.80775]
[1779980262011,34.12,72877.3,14.3,-0.3348,0.00017,22.87098]
[1779980262613,34.12,72877.3,14.3,-0.3348,0.00017,22.87098]
[1779980262783,34.12,72877.3,14.3,-0.3348,0.00017,22.87098]
[1779980263005,34.12,72858.1,14.3,-0.33808,0.00017,22.95167]
[1779980263287,34.12,72858.1,14.3,-0.33808,0.00017,22.95167]
[1779980263419,34.12,72858.1,14.3,-0.33808,0.00017,22.95167]
[1779980263481,34.12,72858.1,14.3,-0.33808,0.00017,22.95167]
[1779980263619,34.12,72858.1,14.3,-0.33808,0.00017,22.95167]
[1779980264036,34.12,72858.1,14.3,-0.33808,0.00017,22.95167]
[1779980264075,34.12,72849.25,14.3,-0.33959,0.00017,22.98831]
[1779980264470,34.12,72849.25,14.3,-0.33959,0.00017,22.98831]
[1779980265000,34.12,72849.25,14.3,-0.33959,0.00017,22.98831]
[1779980265100,34.12,72849.25,14.3,-0.33959,0.00017,22.98831]
[1779980265238,34.12,72849.11,14.3,-0.33961,0.00017,22.9888]
[1779980265527,34.12,72849.11,14.3,-0.33961,0.00017,22.9888]
[1779980265678,34.12,72849.11,14.3,-0.33961,0.00017,22.9888]
[1779980265757,34.12,72849.11,14.3,-0.33961,0.00017,22.9888]
[1779980267301,34.12,72849.89,14.3,-0.33947,0.00017,22.98551]
[1779980267312,34.12,72849.89,14.3,-0.33947,0.00017,22.98551]
[1779980268301,34.12,72850.72,14.3,-0.33933,0.00017,22.98204]
[1779980272090,34.12,72851.22,14.3,-0.33924,0.00017,22.97985]
[1779980275350,34.11,72852.16,14.3,-0.33907,0.00017,22.97577]
[1779980275409,34.11,72852.16,14.3,-0.33907,0.00017,22.97577]
[1779980275476,34.11,72852.16,14.3,-0.33907,0.00017,22.97577]
[1779980276593,34.11,72856.61,14.3,-0.33831,0.00017,22.95721]
[1779980278890,34.11,72857.96,14.3,-0.33807,0.00017,22.95151]
[1779980279307,34.11,72858.16,14.3,-0.33804,0.00017,22.95059]
[1779980279329,34.11,72858.16,14.3,-0.33804,0.00017,22.95059]
[1779980281103,34.11,72858.93,14.3,-0.3379,0.00017,22.9473]
[1779980283577,34.11,72858.44,14.3,-0.33798,0.00017,22.94912]
[1779980283790,34.11,72858.44,14.3,-0.33798,0.00017,22.94912]
[1779980286849,34.11,72866.89,14.3,-0.33653,0.00017,22.91354]
[1779980286925,34.11,72866.89,14.3,-0.33653,0.00017,22.91354]
[1779980290984,34.1,72861.79,14.3,-0.33739,0.00017,22.93465]
[1779980292741,34.1,72864.3,14.3,-0.33695,0.00017,22.92401]
[1779980295050,34.1,72865.56,14.3,-0.33673,0.00017,22.9186]
[1779980295366,34.1,72865.51,14.3,-0.33674,0.00017,22.91875]
[1779980295602,34.1,72865.51,14.3,-0.33674,0.00017,22.91875]
[1779980295621,34.1,72865.51,14.3,-0.33674,0.00017,22.91875]
[1779980295691,34.1,72865.51,14.3,-0.33674,0.00017,22.91875]
[1779980295821,34.1,72865.51,14.3,-0.33674,0.00017,22.91875]
[1779980295847,34.1,72865.51,14.3,-0.33674,0.00017,22.91875]
[1779980295976,34.1,72865.51,14.3,-0.33674,0.00017,22.91875]
[1779980296037,34.1,72865.51,14.3,-0.33674,0.00017,22.91875]
[1779980296137,34.1,72855.18,14.3,-0.3385,0.00017,22.96182]
[1779980296219,34.1,72855.18,14.3,-0.3385,0.00017,22.96182]
[1779980296246,34.1,72855.18,14.3,-0.3385,0.00017,22.96182]
[1779980296255,34.1,72855.18,14.3,-0.3385,0.00017,22.96182]
[1779980296374,34.1,72855.18,14.3,-0.3385,0.00017,22.96182]
[1779980296413,34.1,72855.18,14.3,-0.3385,0.00017,22.96182]
[1779980296465,34.1,72855.18,14.3,-0.3385,0.00017,22.96182]
[1779980296523,34.1,72855.18,14.3,-0.3385,0.00017,22.96182]
[1779980296551,34.1,72855.18,14.3,-0.3385,0.00017,22.96182]
[1779980296866,34.1,72855.18,14.3,-0.3385,0.00017,22.96182]
[1779980296894,34.1,72855.18,14.3,-0.3385,0.00017,22.96182]
[1779980297013,34.1,72855.18,14.3,-0.3385,0.00017,22.96182]
[1779980297059,34.1,72862.33,14.3,-0.33728,0.00017,22.93194]
[1779980297238,34.1,72862.33,14.3,-0.33728,0.00017,22.93194]
[1779980297255,34.1,72862.33,14.3,-0.33728,0.00017,22.93194]
[1779980297317,34.1,72862.33,14.3,-0.33728,0.00017,22.93194]
[1779980298099,34.1,72877.26,14.3,-0.33473,0.00017,22.86895]
[1779980299371,34.1,72879.88,14.3,-0.33428,0.00017,22.85779]
[1779980299871,34.1,72879.88,14.3,-0.33428,0.00017,22.85779]
[1779980299907,34.1,72879.88,14.3,-0.33428,0.00017,22.85779]
[1779980300875,34.1,72875.63,14.3,-0.33501,0.00017,22.87582]
[1779980305442,34.1,72881.35,14.3,-0.33403,0.00017,22.85138]
[1779980306890,34.1,72884.04,14.3,-0.33357,0.00017,22.83989]
[1779980307771,34.1,72885.86,14.3,-0.33327,0.00017,22.83222]
[1779980309034,34.1,72882.98,14.3,-0.33375,0.00017,22.84453]
[1779980314342,34.1,72888.27,14.3,-0.33285,0.00017,22.81867]
[1779980315042,34.1,72888.27,14.3,-0.33285,0.00017,22.81867]
[1779980315645,34.1,72887.75,14.3,-0.33294,0.00017,22.82099]
[1779980321446,34.11,72889.35,14.3,-0.33268,0.00017,22.81461]
[1779980325196,34.11,72885.62,14.3,-0.33333,0.00017,22.83084]
[1779980326112,34.11,72885.62,14.3,-0.33333,0.00017,22.83084]
[1779980328918,34.11,72881.73,14.3,-0.33399,0.00017,22.84767]
[1779980330514,34.11,72892.79,14.3,-0.33212,0.00017,22.80027]
[1779980335549,34.11,72891.74,14.3,-0.33231,0.00017,22.80508]
[1779980337107,34.11,72891.74,14.3,-0.33231,0.00017,22.80508]
[1779980342598,34.11,72891.93,14.3,-0.33229,0.00017,22.80461]
[1779980347640,34.12,72891.0,14.3,-0.33245,0.00017,22.80888]
[1779980348542,34.12,72891.0,14.3,-0.33245,0.00017,22.80888]
[1779980353682,34.12,72887.58,14.3,-0.33305,0.00017,22.82388]
[1779980355464,34.12,72887.36,14.3,-0.33308,0.00017,22.82483]
[1779980360731,34.12,72891.41,14.3,-0.3324,0.00017,22.80754]
[1779980365767,34.12,72891.89,14.3,-0.33233,0.00017,22.80569]
[1779980368700,34.12,72891.43,14.3,-0.33241,0.00017,22.80771]
[1779980373823,34.13,72891.88,14.3,-0.33232,0.00017,22.80265]
[1779980375224,34.13,72891.88,14.3,-0.33232,0.00017,22.80265]
[1779980375631,34.13,72891.77,14.3,-0.33234,0.00017,22.80318]
[1779980375723,34.13,72891.77,14.3,-0.33234,0.00017,22.80318]
[1779980375935,34.13,72891.77,14.3,-0.33234,0.00017,22.80318]
[1779980376059,34.13,72901.55,14.3,-0.33069,0.00017,22.76095]
[1779980376701,34.13,72901.55,14.3,-0.33069,0.00017,22.76095]
[1779980377064,34.13,72901.55,14.3,-0.33069,0.00017,22.76095]
[1779980377222,34.13,72901.55,14.3,-0.33069,0.00017,22.76095]
[1779980378902,34.13,72906.89,14.3,-0.32979,0.00017,22.73785]
[1779980379136,34.13,72906.89,14.3,-0.32979,0.00017,22.73785]
[1779980380093,34.13,72906.39,14.3,-0.32988,0.00017,22.74011]
[1779980381036,34.13,72903.87,14.3,-0.33031,0.00017,22.75116]
[1779980386916,34.13,72903.08,14.3,-0.33046,0.00017,22.75505]
[1779980389733,34.13,72904.51,14.3,-0.33022,0.00017,22.74897]
[1779980389938,34.13,72909.17,14.3,-0.32944,0.00017,22.72873]
[1779980391099,34.13,72909.17,14.3,-0.32944,0.00017,22.72873]
[1779980391195,34.13,72910.04,14.3,-0.32928,0.00017,22.72482]
[1779980393811,34.13,72907.88,14.3,-0.32965,0.00017,22.73424]
[1779980394760,34.13,72906.04,14.3,-0.32996,0.00017,22.74235]
[1779980400014,34.14,72904.88,14.3,-0.33017,0.00017,22.74784]
[1779980400988,34.14,72904.88,14.3,-0.33017,0.00017,22.74784]
[1779980401064,34.14,72904.88,14.3,-0.33017,0.00017,22.74784]
[1779980401509,34.14,72907.04,14.3,-0.32981,0.00017,22.73851]
[1779980401951,34.14,72907.04,14.3,-0.32981,0.00017,22.73851]
[1779980402180,34.14,72907.04,14.3,-0.32981,0.00017,22.73851]
[1779980402355,34.14,72904.55,14.3,-0.33024,0.00017,22.74944]
[1779980402647,34.14,72904.55,14.3,-0.33024,0.00017,22.74944]
[1779980402830,34.14,72904.55,14.3,-0.33024,0.00017,22.74944]
[1779980402891,34.14,72904.55,14.3,-0.33024,0.00017,22.74944]
[1779980403043,34.14,72904.55,14.3,-0.33024,0.00017,22.74944]
[1779980403186,34.14,72904.55,14.3,-0.33024,0.00017,22.74944]
[1779980403143,34.14,72892.92,14.3,-0.33221,0.00017,22.79982]
[1779980403711,34.14,72892.92,14.3,-0.33221,0.00017,22.79982]
[1779980404195,34.14,72892.92,14.3,-0.33221,0.00017,22.79982]
[1779980404043,34.14,72881.09,14.3,-0.33421,0.00017,22.85045]
[1779980404324,34.14,72881.09,14.3,-0.33421,0.00017,22.85045]
[1779980405393,34.14,72875.66,14.3,-0.33514,0.00017,22.87351]
[1779980406113,34.14,72875.66,14.3,-0.33514,0.00017,22.87351]
[1779980406787,34.14,72873.08,14.3,-0.33558,0.00017,22.88439]
[1779980406800,34.14,72873.08,14.3,-0.33558,0.00017,22.88439]
[1779980406863,34.14,72873.08,14.3,-0.33558,0.00017,22.88439]
[1779980407077,34.14,72873.08,14.3,-0.33558,0.00017,22.88439]
[1779980407565,34.14,72866.54,14.3,-0.33669,0.00017,22.91187]
[1779980407638,34.14,72866.54,14.3,-0.33669,0.00017,22.91187]
[1779980408092,34.14,72866.54,14.3,-0.33669,0.00017,22.91187]
[1779980408119,34.14,72866.54,14.3,-0.33669,0.00017,22.91187]
[1779980408219,34.14,72876.42,14.3,-0.33501,0.00017,22.87021]
[1779980408662,34.14,72876.42,14.3,-0.33501,0.00017,22.87021]
[1779980408914,34.14,72876.42,14.3,-0.33501,0.00017,22.87021]
[1779980409079,34.14,72897.96,14.3,-0.33135,0.00017,22.77799]
[1779980409573,34.14,72897.96,14.3,-0.33135,0.00017,22.77799]
[1779980409837,34.14,72897.96,14.3,-0.33135,0.00017,22.77799]
[1779980409914,34.14,72897.96,14.3,-0.33135,0.00017,22.77799]
[1779980410279,34.14,72896.41,14.3,-0.33161,0.00017,22.78466]
[1779980410306,34.14,72896.41,14.3,-0.33161,0.00017,22.78466]
[1779980410511,34.14,72896.41,14.3,-0.33161,0.00017,22.78466]
[1779980411220,34.14,72884.67,14.3,-0.3336,0.00017,22.83509]
[1779980411641,34.14,72884.67,14.3,-0.3336,0.00017,22.83509]
[1779980412254,34.14,72884.67,14.3,-0.3336,0.00017,22.83509]
[1779980414080,34.14,72890.11,14.3,-0.33268,0.00017,22.81194]
[1779980414243,34.14,72890.11,14.3,-0.33268,0.00017,22.81194]
[1779980414391,34.14,72883.6,14.3,-0.33379,0.00017,22.8398]
[1779980414442,34.14,72883.6,14.3,-0.33379,0.00017,22.8398]
[1779980414490,34.14,72883.6,14.3,-0.33379,0.00017,22.8398]
[1779980414739,34.14,72883.6,14.3,-0.33379,0.00017,22.8398]
[1779980414896,34.14,72883.6,14.3,-0.33379,0.00017,22.8398]
[1779980414996,34.14,72883.6,14.3,-0.33379,0.00017,22.8398]
[1779980415395,34.14,72883.92,14.3,-0.33374,0.00017,22.83845]
[1779980415489,34.14,72883.92,14.3,-0.33374,0.00017,22.83845]
[1779980416102,34.14,72883.92,14.3,-0.33374,0.00017,22.83845]
[1779980416661,34.14,72880.59,14.3,-0.3343,0.00017,22.85262]
[1779980417287,34.14,72879.46,14.3,-0.3345,0.00017,22.85752]
[1779980419525,34.14,72878.38,14.3,-0.33468,0.00017,22.86206]
[1779980420148,34.14,72878.38,14.3,-0.33468,0.00017,22.86206]
[1779980420675,34.14,72874.21,14.3,-0.33539,0.00017,22.87969]
[1779980421166,34.14,72863.68,14.3,-0.33718,0.00017,22.92391]
[1779980421524,34.14,72863.68,14.3,-0.33718,0.00017,22.92391]
[1779980422729,34.14,72863.06,14.3,-0.33728,0.00017,22.92646]
[1779980422851,34.14,72863.06,14.3,-0.33728,0.00017,22.92646]
[1779980423162,34.14,72863.06,14.3,-0.33728,0.00017,22.92646]
[1779980424762,34.14,72862.8,14.3,-0.33732,0.00017,22.9274]
[1779980427714,34.14,72861.48,14.3,-0.33754,0.00017,22.93268]
[1779980428053,34.14,72861.48,14.3,-0.33754,0.00017,22.93268]
[1779980428169,34.14,72861.48,14.3,-0.33754,0.00017,22.93268]
[1779980428218,34.14,72872.6,14.3,-0.33564,0.00017,22.88594]
[1779980428552,34.14,72872.6,14.3,-0.33564,0.00017,22.88594]
[1779980428648,34.14,72872.6,14.3,-0.33564,0.00017,22.88594]
[1779980428807,34.14,72872.6,14.3,-0.33564,0.00017,22.88594]
[1779980429257,34.14,72872.6,14.3,-0.33564,0.00017,22.88594]
[1779980429405,34.13,72875.76,14.3,-0.3351,0.00017,22.87251]
[1779980430042,34.13,72875.76,14.3,-0.3351,0.00017,22.87251]
[1779980430177,34.13,72875.76,14.3,-0.3351,0.00017,22.87251]
[1779980430229,34.13,72875.76,14.3,-0.3351,0.00017,22.87251]
[1779980430235,34.13,72887.33,14.3,-0.33313,0.00017,22.82323]
[1779980430294,34.13,72887.33,14.3,-0.33313,0.00017,22.82323]
[1779980430496,34.13,72887.33,14.3,-0.33313,0.00017,22.82323]
[1779980431225,34.13,72887.33,14.3,-0.33313,0.00017,22.82323]
[1779980431267,34.13,72887.33,14.3,-0.33313,0.00017,22.82323]
[1779980431306,34.14,72892.24,14.3,-0.33229,0.00017,22.79888]
[1779980431468,34.14,72892.24,14.3,-0.33229,0.00017,22.79888]
[1779980432776,34.14,72892.84,14.3,-0.33219,0.00017,22.79631]
[1779980432984,34.14,72892.84,14.3,-0.33219,0.00017,22.79631]
[1779980437221,34.14,72899.55,14.3,-0.33106,0.00017,22.76751]
[1779980438690,34.14,72897.02,14.3,-0.33149,0.00017,22.77855]
[1779980442351,34.14,72893.88,14.3,-0.33203,0.00017,22.79227]
[1779980442411,34.14,72893.88,14.3,-0.33203,0.00017,22.79227]
[1779980443332,34.14,72886.45,14.3,-0.33329,0.00017,22.82421]
[1779980444410,34.14,72886.45,14.3,-0.33329,0.00017,22.82421]
[1779980450290,34.14,72891.14,14.3,-0.3325,0.00017,22.80429]
[1779980456066,34.14,72888.61,14.3,-0.33294,0.00017,22.81538]
[1779980456332,34.14,72889.04,14.3,-0.33287,0.00017,22.81366]
[1779980456507,34.14,72889.04,14.3,-0.33287,0.00017,22.81366]
[1779980457009,34.14,72889.04,14.3,-0.33287,0.00017,22.81366]
[1779980457235,34.14,72889.04,14.3,-0.33287,0.00017,22.81366]
[1779980457021,34.14,72904.78,14.3,-0.33021,0.00017,22.74577]
[1779980458437,34.14,72912.13,14.3,-0.32896,0.00017,22.71348]
[1779980463476,34.14,72911.9,14.3,-0.32898,0.00017,22.71401]
[1779980468511,34.14,72911.77,14.3,-0.32898,0.00017,22.71409]
[1779980469963,34.14,72911.77,14.3,-0.32898,0.00017,22.71409]
[1779980469975,34.14,72911.77,14.3,-0.32898,0.00017,22.71409]
[1779980470043,34.13,72909.78,14.3,-0.32932,0.00017,22.7227]
[1779980471018,34.13,72909.78,14.3,-0.32932,0.00017,22.7227]
[1779980472353,34.14,72899.16,14.3,-0.33112,0.00017,22.76906]
[1779980472428,34.14,72899.16,14.3,-0.33112,0.00017,22.76906]
[1779980472801,34.14,72899.16,14.3,-0.33112,0.00017,22.76906]
[1779980474367,34.14,72890.83,14.3,-0.33253,0.00017,22.80507]
[1779980478357,34.14,72888.81,14.3,-0.33288,0.00017,22.81395]
[1779980483827,34.14,72891.64,14.3,-0.33241,0.00017,22.80203]
[1779980485810,34.14,72892.36,14.3,-0.33229,0.00017,22.79901]
[1779980485820,34.14,72894.96,14.3,-0.33185,0.00017,22.78785]
[1779980486639,34.14,72902.99,14.3,-0.33049,0.00017,22.75296]
[1779980492198,34.14,72903.37,14.3,-0.33041,0.00017,22.75083]
[1779980492327,34.14,72903.37,14.3,-0.33041,0.00017,22.75083]
[1779980492300,34.14,72903.98,14.3,-0.33028,0.00017,22.74462]
[1779980492696,34.14,72903.98,14.3,-0.33028,0.00017,22.74462]
[1779980493373,34.13,72898.5,14.3,-0.3312,0.00017,22.76827]
[1779980493585,34.13,72898.5,14.3,-0.3312,0.00017,22.76827]
[1779980494069,34.13,72898.5,14.3,-0.3312,0.00017,22.76827]
[1779980495779,34.13,72897.93,14.3,-0.3313,0.00017,22.77083]
[1779980495874,34.14,72900.72,14.3,-0.33083,0.00017,22.75881]
[1779980498957,34.13,72906.36,14.3,-0.32987,0.00017,22.73406]
[1779980500384,34.13,72908.2,14.3,-0.32955,0.00017,22.72582]
[1779980502730,34.13,72908.99,14.3,-0.32941,0.00017,22.72218]
[1779980502766,34.13,72905.69,14.3,-0.32997,0.00017,22.73648]
[1779980503864,34.13,72905.69,14.3,-0.32997,0.00017,22.73648]
[1779980503933,34.13,72904.07,14.3,-0.33024,0.00017,22.74362]
[1779980509815,34.12,72904.04,14.3,-0.33022,0.00017,22.74309]
[1779980512379,34.12,72906.0,14.3,-0.32988,0.00017,22.73434]
[1779980512838,34.12,72904.41,14.3,-0.33015,0.00017,22.74116]
[1779980514323,34.12,72904.41,14.3,-0.33015,0.00017,22.74116]
[1779980514850,34.12,72905.13,14.3,-0.33003,0.00017,22.73819]
[1779980518321,34.12,72908.58,14.3,-0.32945,0.00017,22.72303]
[1779980522548,34.12,72916.14,14.3,-0.32815,0.00017,22.68934]
[1779980522689,34.12,72916.14,14.3,-0.32815,0.00017,22.68934]
[1779980526479,34.12,72916.16,14.3,-0.32814,0.00017,22.68903]
[1779980526861,34.12,72916.16,14.3,-0.32814,0.00017,22.68903]
[1779980527210,34.12,72916.16,14.3,-0.32814,0.00017,22.68903]
[1779980527237,34.12,72916.16,14.3,-0.32814,0.00017,22.68903]
[1779980527364,34.12,72916.16,14.3,-0.32814,0.00017,22.68903]
[1779980527367,34.12,72903.77,14.3,-0.33023,0.00017,22.74321]
[1779980527601,34.12,72903.77,14.3,-0.33023,0.00017,22.74321]
[1779980527718,34.12,72903.77,14.3,-0.33023,0.00017,22.74321]
[1779980528125,34.12,72903.77,14.3,-0.33023,0.00017,22.74321]
[1779980528645,34.12,72898.5,14.3,-0.33113,0.00017,22.76618]
[1779980528768,34.12,72898.5,14.3,-0.33113,0.00017,22.76618]
[1779980532820,34.12,72900.76,14.3,-0.33075,0.00017,22.75665]
[1779980533028,34.12,72900.76,14.3,-0.33075,0.00017,22.75665]
[1779980533345,34.12,72900.76,14.3,-0.33075,0.00017,22.75665]
[1779980533089,34.12,72901.17,14.3,-0.33069,0.00017,22.75495]
[1779980533997,34.12,72902.6,14.3,-0.33044,0.00017,22.74862]
[1779980534582,34.12,72902.6,14.3,-0.33044,0.00017,22.74862]
[1779980535190,34.12,72902.6,14.3,-0.33044,0.00017,22.74862]
[1779980535341,34.12,72901.68,14.3,-0.3306,0.00017,22.75269]
[1779980535783,34.12,72901.68,14.3,-0.3306,0.00017,22.75269]
[1779980536014,34.12,72912.9,14.3,-0.3287,0.00017,22.70359]
[1779980536749,34.12,72912.9,14.3,-0.3287,0.00017,22.70359]
[1779980537022,34.12,72920.03,14.3,-0.32749,0.00017,22.67212]
[1779980537634,34.12,72920.03,14.3,-0.32749,0.00017,22.67212]
[1779980543024,34.12,72917.67,14.3,-0.32788,0.00017,22.68225]
[1779980546084,34.11,72904.91,14.3,-0.33003,0.00017,22.7379]
[1779980546762,34.11,72904.91,14.3,-0.33003,0.00017,22.7379]
[1779980547091,34.11,72900.81,14.3,-0.33072,0.00017,22.75563]
[1779980549893,34.11,72901.15,14.3,-0.33066,0.00017,22.7543]
[1779980550114,34.11,72902.4,14.3,-0.33045,0.00017,22.74894]
[1779980555149,34.11,72904.76,14.3,-0.33002,0.00017,22.73471]
[1779980560185,34.11,72905.66,14.3,-0.32985,0.00017,22.73031]
[1779980563427,34.1,72904.79,14.3,-0.32999,0.00017,22.73391]
[1779980564213,34.1,72902.75,14.3,-0.33033,0.00017,22.7426]
[1779980564585,34.1,72902.75,14.3,-0.33033,0.00017,22.7426]
[1779980565220,34.1,72903.25,14.3,-0.33024,0.00017,22.74051]
[1779980567188,34.1,72903.17,14.3,-0.33025,0.00017,22.74076]
[1779980567234,34.1,72902.93,14.3,-0.33029,0.00017,22.7417]
[1779980569398,34.1,72900.7,14.3,-0.33067,0.00017,22.75148]
[1779980569556,34.1,72898.41,14.3,-0.33106,0.00017,22.7615]
[1779980569573,34.1,72898.41,14.3,-0.33106,0.00017,22.7615]
[1779980569645,34.1,72898.41,14.3,-0.33106,0.00017,22.7615]
[1779980569757,34.1,72898.41,14.3,-0.33106,0.00017,22.7615]
[1779980569789,34.1,72898.41,14.3,-0.33106,0.00017,22.7615]
[1779980570147,34.1,72898.41,14.3,-0.33106,0.00017,22.7615]
[1779980570428,34.1,72898.41,14.3,-0.33106,0.00017,22.7615]
[1779980570256,34.1,72880.07,14.3,-0.33418,0.00017,22.84037]
[1779980570791,34.1,72880.07,14.3,-0.33418,0.00017,22.84037]
[1779980570812,34.1,72880.07,14.3,-0.33418,0.00017,22.84037]
[1779980570949,34.1,72880.07,14.3,-0.33418,0.00017,22.84037]
[1779980571234,34.1,72880.07,14.3,-0.33418,0.00017,22.84037]
[1779980572661,34.1,72869.42,14.3,-0.33599,0.00017,22.88547]
[1779980576299,34.1,72882.48,14.3,-0.33376,0.00017,22.82996]
[1779980577722,34.1,72885.73,14.3,-0.33321,0.00017,22.81605]
[1779980581168,34.1,72887.33,14.3,-0.33294,0.00017,22.80925]
[1779980581703,34.1,72884.73,14.3,-0.33338,0.00017,22.82042]
[1779980582019,34.1,72884.73,14.3,-0.33338,0.00017,22.82042]
[1779980582350,34.1,72875.77,14.3,-0.33491,0.00017,22.85861]
[1779980582541,34.1,72875.77,14.3,-0.33491,0.00017,22.85861]
[1779980582632,34.1,72875.77,14.3,-0.33491,0.00017,22.85861]
[1779980588464,34.1,72872.65,14.3,-0.33544,0.00017,22.87177]
[1779980592048,34.1,72872.94,14.3,-0.33539,0.00017,22.87046]
[1779980592124,34.1,72872.94,14.3,-0.33539,0.00017,22.87046]
[1779980592223,34.1,72872.94,14.3,-0.33539,0.00017,22.87046]
[1779980592428,34.1,72855.88,14.3,-0.3383,0.00017,22.94198]
[1779980592558,34.1,72855.88,14.3,-0.3383,0.00017,22.94198]
[1779980592934,34.1,72855.88,14.3,-0.3383,0.00017,22.94198]
[1779980593217,34.1,72855.88,14.3,-0.3383,0.00017,22.94198]
[1779980593295,34.1,72855.88,14.3,-0.3383,0.00017,22.94198]
[1779980593548,34.1,72850.49,14.3,-0.33922,0.00017,22.96432]
[1779980593619,34.1,72850.49,14.3,-0.33922,0.00017,22.96432]
[1779980600262,34.1,72849.7,14.3,-0.33934,0.00017,22.96721]
[1779980601577,34.1,72854.18,14.3,-0.33856,0.00017,22.94846]
[1779980602371,34.1,72854.18,14.3,-0.33856,0.00017,22.94846]
[1779980603895,34.09,72850.35,14.3,-0.33921,0.00017,22.96417]
[1779980605673,34.09,72850.2,14.3,-0.33923,0.00017,22.96466]
[1779980606502,34.09,72851.25,14.3,-0.33905,0.00017,22.9602]
[1779980606556,34.09,72851.25,14.3,-0.33905,0.00017,22.9602]
[1779980607860,34.09,72851.58,14.3,-0.33899,0.00017,22.95876]
[1779980609445,34.09,72846.64,14.3,-0.33983,0.00017,22.97909]
[1779980614582,34.09,72841.25,14.3,-0.34074,0.00017,22.99779]
[1779980616813,34.09,72841.11,14.3,-0.34076,0.00017,22.99837]
[1779980621715,34.09,72842.48,14.3,-0.34053,0.00017,22.99277]
[1779980621733,34.09,72842.48,14.3,-0.34053,0.00017,22.99277]
[1779980621931,34.09,72842.48,14.3,-0.34053,0.00017,22.99277]
[1779980623427,34.09,72843.41,14.3,-0.34037,0.00017,22.98895]
[1779980622639,34.09,72850.2,14.3,-0.3392,0.00017,22.96096]
[1779980625358,34.09,72852.52,14.3,-0.33881,0.00017,22.9513]
[1779980625634,34.09,72851.83,14.3,-0.33892,0.00017,22.95408]
[1779980626078,34.09,72851.83,14.3,-0.33892,0.00017,22.95408]
[1779980629214,34.09,72861.48,14.3,-0.33726,0.00017,22.91366]
[1779980634266,34.09,72867.91,14.3,-0.33616,0.00017,22.88643]
[1779980639757,34.08,72869.95,14.3,-0.3358,0.00017,22.87762]
[1779980640711,34.08,72869.95,14.3,-0.3358,0.00017,22.87762]
[1779980642137,34.08,72872.52,14.3,-0.33536,0.00017,22.86673]
[1779980648503,34.08,72876.55,14.3,-0.33467,0.00017,22.84961]
[1779980649829,34.08,72876.95,14.3,-0.3346,0.00017,22.8479]
[1779980655872,34.08,72877.87,14.3,-0.33445,0.00017,22.84399]
[1779980660907,34.08,72879.95,14.3,-0.33409,0.00017,22.83514]
[1779980662047,34.08,72879.95,14.3,-0.33409,0.00017,22.83514]
[1779980662937,34.08,72880.05,14.3,-0.33408,0.00017,22.83472]
[1779980663036,34.08,72880.05,14.3,-0.33408,0.00017,22.83472]
[1779980669731,34.09,72887.55,14.3,-0.33281,0.00017,22.80296]
[1779980673203,34.09,72884.74,14.3,-0.33328,0.00017,22.81182]
[1779980679039,34.09,72886.36,14.3,-0.33302,0.00017,22.80513]
[1779980684075,34.09,72885.94,14.3,-0.33309,0.00017,22.80707]
[1779980689110,34.09,72888.63,14.3,-0.33264,0.00017,22.79567]
[1779980694145,34.09,72889.49,14.3,-0.3325,0.00017,22.79215]
[1779980699180,34.1,72884.99,14.3,-0.33327,0.00017,22.81159]
[1779980700780,34.1,72885.97,14.3,-0.3331,0.00017,22.80741]
[1779980700908,34.1,72885.97,14.3,-0.3331,0.00017,22.80741]
[1779980701472,34.1,72899.31,14.3,-0.33084,0.00017,22.74987]
[1779980705477,34.09,72902.16,14.3,-0.33035,0.00017,22.73727]
[1779980705890,34.09,72902.6,14.3,-0.33027,0.00017,22.73514]
[1779980707356,34.09,72906.5,14.3,-0.32961,0.00017,22.71812]
[1779980707580,34.09,72906.5,14.3,-0.32961,0.00017,22.71812]
[1779980708187,34.09,72908.8,14.3,-0.32921,0.00017,22.70785]
[1779980708462,34.09,72925.72,14.3,-0.32636,0.00017,22.63316]
[1779980708957,34.09,72925.72,14.3,-0.32636,0.00017,22.63316]
[1779980709122,34.09,72925.72,14.3,-0.32636,0.00017,22.63316]
[1779980709318,34.09,72925.72,14.3,-0.32636,0.00017,22.63316]
[1779980709431,34.09,72925.72,14.3,-0.32636,0.00017,22.63316]
[1779980709622,34.09,72945.28,14.3,-0.32306,0.00017,22.54527]
[1779980709694,34.09,72945.28,14.3,-0.32306,0.00017,22.54527]
[1779980710209,34.09,72945.28,14.3,-0.32306,0.00017,22.54527]
[1779980710243,34.09,72945.28,14.3,-0.32306,0.00017,22.54527]
[1779980710369,34.09,72945.28,14.3,-0.32306,0.00017,22.54527]
[1779980710401,34.09,72945.28,14.3,-0.32306,0.00017,22.54527]
[1779980710608,34.09,72945.28,14.3,-0.32306,0.00017,22.54527]
[1779980710771,34.09,72948.42,14.3,-0.32254,0.00017,22.53103]
[1779980710808,34.09,72948.42,14.3,-0.32254,0.00017,22.53103]
[1779980710998,34.09,72948.42,14.3,-0.32254,0.00017,22.53103]
[1779980711015,34.09,72948.42,14.3,-0.32254,0.00017,22.53103]
[1779980711117,34.09,72948.42,14.3,-0.32254,0.00017,22.53103]
[1779980711289,34.09,72948.42,14.3,-0.32254,0.00017,22.53103]
[1779980711298,34.09,72970.52,14.3,-0.31884,0.00017,22.4296]
[1779980712123,34.09,72970.52,14.3,-0.31884,0.00017,22.4296]
[1779980712544,34.09,72970.52,14.3,-0.31884,0.00017,22.4296]
[1779980712624,34.09,72970.52,14.3,-0.31884,0.00017,22.4296]
[1779980712570,34.09,72980.15,14.3,-0.31723,0.00017,22.38471]
[1779980712775,34.09,72980.15,14.3,-0.31723,0.00017,22.38471]
[1779980712967,34.09,72980.15,14.3,-0.31723,0.00017,22.38471]
[1779980712984,34.09,72980.15,14.3,-0.31723,0.00017,22.38471]
[1779980713082,34.09,72980.15,14.3,-0.31723,0.00017,22.38471]
[1779980713240,34.09,72980.15,14.3,-0.31723,0.00017,22.38471]
[1779980713408,34.09,72980.15,14.3,-0.31723,0.00017,22.38471]
[1779980713529,34.09,72980.15,14.3,-0.31723,0.00017,22.38471]
[1779980713537,34.09,72983.1,14.3,-0.31674,0.00017,22.37087]
[1779980713719,34.09,72983.1,14.3,-0.31674,0.00017,22.37087]
[1779980714264,34.09,72983.1,14.3,-0.31674,0.00017,22.37087]
[1779980714741,34.09,72988.28,14.3,-0.31587,0.00017,22.34658]
[1779980716242,34.09,72990.84,14.3,-0.31545,0.00017,22.33453]
[1779980716343,34.09,72990.84,14.3,-0.31545,0.00017,22.33453]
[1779980716826,34.09,72992.85,14.3,-0.31512,0.00017,22.32508]
[1779980716871,34.09,72992.85,14.3,-0.31512,0.00017,22.32508]
[1779980717569,34.09,72992.85,14.3,-0.31512,0.00017,22.32508]
[1779980717340,34.09,73001.2,14.3,-0.31373,0.00017,22.28562]
[1779980718461,34.09,73001.2,14.3,-0.31373,0.00017,22.28562]
[1779980718556,34.09,73008.8,14.3,-0.3125,0.00017,22.25019]
[1779980719344,34.09,73008.8,14.3,-0.3125,0.00017,22.25019]
[1779980719510,34.09,73001.77,14.3,-0.31366,0.00017,22.28372]
[1779980719828,34.09,73001.77,14.3,-0.31366,0.00017,22.28372]
[1779980720377,34.09,73001.77,14.3,-0.31366,0.00017,22.28372]
[1779980720822,34.1,72997.05,14.3,-0.31447,0.00017,22.30667]
[1779980721082,34.1,72997.05,14.3,-0.31447,0.00017,22.30667]
[1779980721468,34.1,72997.05,14.3,-0.31447,0.00017,22.30667]
[1779980721564,34.1,72997.05,14.3,-0.31447,0.00017,22.30667]
[1779980721604,34.1,72997.05,14.3,-0.31447,0.00017,22.30667]
[1779980721553,34.1,73005.9,14.3,-0.313,0.00017,22.2647]
[1779980722511,34.1,73005.9,14.3,-0.313,0.00017,22.2647]
[1779980722566,34.1,73005.9,14.3,-0.313,0.00017,22.2647]
[1779980722573,34.1,73005.9,14.3,-0.313,0.00017,22.2647]
[1779980722555,34.1,73022.72,14.3,-0.31023,0.00016,22.18421]
[1779980723116,34.1,73022.72,14.3,-0.31023,0.00016,22.18421]
[1779980723451,34.1,73022.72,14.3,-0.31023,0.00016,22.18421]
[1779980723536,34.1,73034.15,14.3,-0.30834,0.00016,22.12868]
[1779980723905,34.1,73034.15,14.3,-0.30834,0.00016,22.12868]
[1779980723953,34.1,73034.15,14.3,-0.30834,0.00016,22.12868]
[1779980724281,34.1,73034.15,14.3,-0.30834,0.00016,22.12868]
[1779980725132,34.07,73039.61,14.3,-0.30734,0.00016,22.09855]
[1779980725405,34.05,73039.82,14.3,-0.30721,0.00016,22.09457]
[1779980725685,34.05,73039.82,14.3,-0.30721,0.00016,22.09457]
[1779980725740,34.05,73039.82,14.3,-0.30721,0.00016,22.09457]
[1779980725964,34.05,73039.82,14.3,-0.30721,0.00016,22.09457]
[1779980726327,34.05,73039.82,14.3,-0.30721,0.00016,22.09457]
[1779980727093,34.05,73044.17,14.3,-0.30649,0.00016,22.07316]
[1779980727785,34.04,73047.33,14.3,-0.30593,0.00016,22.05625]
[1779980728731,34.04,73046.14,14.3,-0.30609,0.00016,22.06096]
[1779980729951,34.03,73041.72,14.3,-0.30678,0.00016,22.0817]
[1779980729958,34.03,73041.72,14.3,-0.30678,0.00016,22.0817]
[1779980730206,34.03,73041.72,14.3,-0.30678,0.00016,22.0817]
[1779980730234,34.03,73041.72,14.3,-0.30678,0.00016,22.0817]
[1779980730481,34.03,73041.72,14.3,-0.30678,0.00016,22.0817]
[1779980730508,34.03,73041.72,14.3,-0.30678,0.00016,22.0817]
[1779980730525,34.02,73034.08,14.3,-0.30797,0.00016,22.11689]
[1779980732352,34.02,73029.35,14.3,-0.30873,0.00016,22.13642]
[1779980732355,34.02,73029.35,14.3,-0.30873,0.00016,22.13642]
[1779980732457,34.02,73024.97,14.3,-0.30945,0.00016,22.15771]
[1779980733319,34.02,73024.97,14.3,-0.30945,0.00016,22.15771]
[1779980733346,34.02,73024.97,14.3,-0.30945,0.00016,22.15771]
[1779980733521,34.02,73024.97,14.3,-0.30945,0.00016,22.15771]
[1779980733598,34.02,73008.15,14.3,-0.31223,0.00017,22.23874]
[1779980734556,34.02,73008.15,14.3,-0.31223,0.00017,22.23874]
[1779980735372,34.02,73003.26,14.3,-0.31305,0.00017,22.2624]
[1779980735814,34.02,73008.14,14.3,-0.31224,0.00017,22.23908]
[1779980736484,34.02,73019.89,14.3,-0.3103,0.00017,22.18265]
[1779980737739,34.02,73023.53,14.3,-0.30969,0.00016,22.16481]
[1779980738548,34.02,73023.53,14.3,-0.30969,0.00016,22.16481]
[1779980739228,34.02,73024.79,14.3,-0.30948,0.00016,22.15851]
[1779980739505,34.02,73024.28,14.3,-0.30957,0.00016,22.16117]
[1779980740437,34.02,73024.28,14.3,-0.30957,0.00016,22.16117]
[1779980740547,34.02,73015.54,14.3,-0.31101,0.00017,22.2034]
[1779980740887,34.02,73015.54,14.3,-0.31101,0.00017,22.2034]
[1779980741522,34.02,73008.12,14.3,-0.31225,0.00017,22.23935]
[1779980742268,34.02,73008.12,14.3,-0.31225,0.00017,22.23935]
[1779980742352,34.02,73008.12,14.3,-0.31225,0.00017,22.23935]
[1779980746748,34.02,73008.02,14.3,-0.31228,0.00017,22.24039]
[1779980749289,34.02,73008.68,14.3,-0.31218,0.00017,22.23743]
[1779980750703,34.03,73007.16,14.3,-0.31244,0.00017,22.2449]
[1779980753609,34.03,73019.34,14.3,-0.31043,0.00017,22.1867]
[1779980755916,34.03,73021.96,14.3,-0.31001,0.00016,22.17435]
[1779980755945,34.03,73021.96,14.3,-0.31001,0.00016,22.17435]
[1779980756504,34.03,73021.96,14.3,-0.31001,0.00016,22.17435]
[1779980756627,34.03,73024.94,14.3,-0.30952,0.00016,22.15983]
[1779980758687,34.03,73038.35,14.3,-0.30731,0.00016,22.09436]
[1779980761183,34.03,73039.94,14.3,-0.30704,0.00016,22.08654]
[1779980761209,34.03,73039.94,14.3,-0.30704,0.00016,22.08654]
[1779980762669,34.03,73027.24,14.3,-0.30913,0.00016,22.14848]
[1779980765040,34.03,73026.1,14.3,-0.30931,0.00016,22.15388]
[1779980767124,34.03,73019.66,14.3,-0.31038,0.00017,22.18509]
[1779980767127,34.03,73019.66,14.3,-0.31038,0.00017,22.18509]
[1779980772129,34.03,73018.37,14.3,-0.31059,0.00017,22.19128]
[1779980772209,34.03,73015.2,14.3,-0.31111,0.00017,22.20655]
[1779980776549,34.03,73014.55,14.3,-0.31123,0.00017,22.21]
[1779980776647,34.03,73014.71,14.3,-0.31121,0.00017,22.20946]
[1779980778219,34.03,73014.45,14.3,-0.31125,0.00017,22.21068]
[1779980778322,34.03,73014.45,14.3,-0.31125,0.00017,22.21068]
[1779980778494,34.03,73014.33,14.3,-0.31127,0.00017,22.21126]
[1779980778797,34.03,73007.2,14.3,-0.31246,0.00017,22.24555]
[1779980779887,34.03,73007.2,14.3,-0.31246,0.00017,22.24555]
[1779980782616,34.03,73005.32,14.3,-0.31277,0.00017,22.25469]
[1779980783106,34.03,73005.28,14.3,-0.31279,0.00017,22.25504]
[1779980783364,34.03,73005.28,14.3,-0.31279,0.00017,22.25504]
[1779980785422,34.03,72997.7,14.3,-0.31404,0.00017,22.29122]
[1779980788774,34.04,72996.62,14.3,-0.31424,0.00017,22.29693]
[1779980794928,34.04,73000.54,14.3,-0.3136,0.00017,22.27562]
[1779980797917,34.05,73002.56,14.3,-0.31327,0.00017,22.26621]
[1779980798897,34.05,73003.26,14.3,-0.31316,0.00017,22.26303]
[1779980799588,34.05,73003.26,14.3,-0.31316,0.00017,22.26303]
[1779980799689,34.05,73008.74,14.3,-0.31225,0.00017,22.23683]
[1779980800125,34.05,73008.74,14.3,-0.31225,0.00017,22.23683]
[1779980800386,34.05,73008.74,14.3,-0.31225,0.00017,22.23683]
[1779980800460,34.05,73008.74,14.3,-0.31225,0.00017,22.23683]
[1779980801978,34.03,72999.77,14.3,-0.31364,0.00017,22.27661]
[1779980807435,33.98,72998.35,14.3,-0.31365,0.00017,22.27638]
[1779980808329,33.97,72999.66,14.3,-0.31337,0.00017,22.26844]
[1779980808733,33.97,72999.66,14.3,-0.31337,0.00017,22.26844]
[1779980809301,33.94,72987.74,14.3,-0.31525,0.00017,22.32174]
[1779980812485,33.91,72984.85,14.3,-0.31559,0.00017,22.33133]
[1779980812586,33.9,72993.02,14.3,-0.31416,0.00017,22.29053]
[1779980816975,33.9,72994.61,14.3,-0.31388,0.00017,22.28232]
[1779980819309,33.89,72989.74,14.3,-0.31468,0.00017,22.30517]
[1779980820432,33.89,72989.47,14.3,-0.31472,0.00017,22.30628]
[1779980826146,33.88,72987.98,14.3,-0.31493,0.00017,22.31218]
[1779980831188,33.86,72989.56,14.3,-0.31454,0.00017,22.30078]
[1779980834726,33.83,72988.64,14.3,-0.31458,0.00017,22.30189]
[1779980835192,33.82,72988.76,14.3,-0.31451,0.00017,22.29973]
[1779980840589,33.8,72987.92,14.3,-0.31453,0.00017,22.30011]
[1779980842501,33.79,72991.92,14.3,-0.31381,0.00017,22.27936]
[1779980842677,33.79,72991.92,14.3,-0.31381,0.00017,22.27936]
[1779980843024,33.79,72992.84,14.3,-0.31365,0.00017,22.2747]
[1779980843272,33.79,73002.0,14.3,-0.31212,0.00017,22.23066]
[1779980844250,33.79,73002.0,14.3,-0.31212,0.00017,22.23066]
[1779980844587,33.79,73002.0,14.3,-0.31212,0.00017,22.23066]
[1779980844601,33.79,73002.0,14.3,-0.31212,0.00017,22.23066]
[1779980844635,33.79,73002.0,14.3,-0.31212,0.00017,22.23066]
[1779980844739,33.77,73003.27,14.3,-0.31185,0.00017,22.22292]
[1779980845673,33.77,73003.27,14.3,-0.31185,0.00017,22.22292]
[1779980846237,33.75,73008.53,14.3,-0.31088,0.00017,22.19443]
[1779980848539,33.73,73004.72,14.3,-0.31142,0.00017,22.20997]
[1779980852143,33.73,73006.96,14.3,-0.31102,0.00017,22.19819]
[1779980852684,33.73,73006.96,14.3,-0.31102,0.00017,22.19819]
[1779980855379,33.7,73006.94,14.3,-0.31088,0.00017,22.19097]
[1779980855394,33.7,73006.94,14.3,-0.31088,0.00017,22.19097]
[1779980856149,33.68,73007.15,14.3,-0.31075,0.00017,22.18709]
[1779980857172,33.67,73011.02,14.3,-0.31001,0.00017,22.1654]
[1779980861349,33.66,73017.19,14.3,-0.30895,0.00017,22.13412]
[1779980861429,33.66,73017.19,14.3,-0.30895,0.00017,22.13412]
[1779980862695,33.66,73017.06,14.3,-0.30897,0.00017,22.13477]
[1779980862704,33.66,73017.06,14.3,-0.30897,0.00017,22.13477]
[1779980865193,33.66,73017.2,14.3,-0.30894,0.00017,22.13361]
[1779980866297,33.66,73017.3,14.3,-0.30892,0.00017,22.13315]
[1779980867554,33.66,73017.87,14.3,-0.30883,0.00017,22.13037]
[1779980867663,33.66,73017.87,14.3,-0.30883,0.00017,22.13037]
[1779980867927,33.66,73018.05,14.3,-0.30879,0.00017,22.12927]
[1779980868173,33.66,73018.05,14.3,-0.30879,0.00017,22.12927]
[1779980868496,33.66,73018.05,14.3,-0.30879,0.00017,22.12927]
[1779980868784,33.66,73018.05,14.3,-0.30879,0.00017,22.12927]
[1779980868578,33.66,73034.5,14.3,-0.30605,0.00017,22.04779]
[1779980869009,33.66,73034.5,14.3,-0.30605,0.00017,22.04779]
[1779980869202,33.66,73034.5,14.3,-0.30605,0.00017,22.04779]
[1779980869434,33.66,73034.5,14.3,-0.30605,0.00017,22.04779]
[1779980869708,33.66,73034.5,14.3,-0.30605,0.00017,22.04779]
[1779980869999,33.65,73040.87,14.3,-0.305,0.00017,22.01585]
[1779980870316,33.65,73040.87,14.3,-0.305,0.00017,22.01585]
[1779980870535,33.65,73040.87,14.3,-0.305,0.00017,22.01585]
[1779980870911,33.65,73039.11,14.3,-0.30529,0.00017,22.02466]
[1779980870992,33.65,73039.11,14.3,-0.30529,0.00017,22.02466]
[1779980871021,33.65,73039.11,14.3,-0.30529,0.00017,22.02466]
[1779980871106,33.65,73039.11,14.3,-0.30529,0.00017,22.02466]
[1779980871227,33.65,73039.11,14.3,-0.30529,0.00017,22.02466]
[1779980871775,33.65,73039.11,14.3,-0.30529,0.00017,22.02466]
[1779980872098,33.65,73035.4,14.3,-0.3059,0.00017,22.04305]
[1779980873203,33.64,73034.96,14.3,-0.30592,0.00017,22.04374]
[1779980873893,33.64,73029.16,14.3,-0.30684,0.00017,22.07127]
[1779980874252,33.64,73029.16,14.3,-0.30684,0.00017,22.07127]
[1779980874269,33.64,73029.16,14.3,-0.30684,0.00017,22.07127]
[1779980874340,33.64,73029.16,14.3,-0.30684,0.00017,22.07127]
[1779980874543,33.64,73029.16,14.3,-0.30684,0.00017,22.07127]
[1779980874644,33.63,73022.03,14.3,-0.30798,0.00017,22.10497]
[1779980875500,33.62,73011.15,14.3,-0.30979,0.00017,22.15836]
[1779980876204,33.62,73011.15,14.3,-0.30979,0.00017,22.15836]
[1779980881542,33.6,73012.2,14.3,-0.30949,0.00017,22.14941]
[1779980884163,33.6,73013.06,14.3,-0.30933,0.00017,22.14467]
[1779980889598,33.57,73009.96,14.3,-0.30973,0.00017,22.15612]
[1779980894634,33.56,73010.83,14.3,-0.30954,0.00017,22.15061]
[1779980897931,33.56,73010.89,14.3,-0.30951,0.00017,22.14959]
[1779980902019,33.55,73010.38,14.3,-0.30956,0.00017,22.15115]
[1779980903030,33.55,73004.75,14.3,-0.3105,0.00017,22.17855]
[1779980903154,33.55,73004.75,14.3,-0.3105,0.00017,22.17855]
[1779980903362,33.55,73004.75,14.3,-0.3105,0.00017,22.17855]
[1779980903468,33.55,73004.75,14.3,-0.3105,0.00017,22.17855]
[1779980906718,33.48,72993.11,14.3,-0.31213,0.00017,22.22542]
[1779980908783,33.47,72992.44,14.3,-0.31218,0.00017,22.22692]
[1779980911334,33.44,72992.2,14.3,-0.31207,0.00017,22.22336]
[1779980911438,33.44,72992.2,14.3,-0.31207,0.00017,22.22336]
[1779980911547,33.44,72992.2,14.3,-0.31207,0.00017,22.22336]
[1779980911617,33.44,72992.2,14.3,-0.31207,0.00017,22.22336]
[1779980911753,33.44,72989.18,14.3,-0.31255,0.00017,22.23443]
[1779980912331,33.44,72989.18,14.3,-0.31255,0.00017,22.23443]
[1779980913036,33.43,72986.81,14.3,-0.3129,0.00017,22.24426]
[1779980913857,33.43,72986.81,14.3,-0.3129,0.00017,22.24426]
[1779980914592,33.42,72986.8,14.3,-0.31284,0.00017,22.24253]
[1779980915518,33.41,72987.07,14.3,-0.31274,0.00017,22.23948]
[1779980918583,33.38,72984.03,14.3,-0.31313,0.00017,22.25052]
[1779980918802,33.38,72974.79,14.3,-0.31469,0.00017,22.29513]
[1779980919210,33.38,72974.79,14.3,-0.31469,0.00017,22.29513]
[1779980919443,33.38,72974.79,14.3,-0.31469,0.00017,22.29513]
[1779980919809,33.37,72965.76,14.3,-0.31619,0.00017,22.33771]
[1779980920385,33.37,72965.76,14.3,-0.31619,0.00017,22.33771]
[1779980920816,33.36,72955.16,14.3,-0.31795,0.00017,22.38711]
[1779980921128,33.36,72955.16,14.3,-0.31795,0.00017,22.38711]
[1779980921137,33.36,72955.16,14.3,-0.31795,0.00017,22.38711]
[1779980921649,33.36,72955.16,14.3,-0.31795,0.00017,22.38711]
[1779980921810,33.36,72955.16,14.3,-0.31795,0.00017,22.38711]
[1779980921823,33.35,72946.81,14.3,-0.31932,0.00017,22.42509]
[1779980922232,33.35,72946.81,14.3,-0.31932,0.00017,22.42509]
[1779980922334,33.35,72946.81,14.3,-0.31932,0.00017,22.42509]
[1779980922831,33.35,72946.81,14.3,-0.31932,0.00017,22.42509]
[1779980922830,33.35,72924.55,14.3,-0.32313,0.00017,22.52903]
[1779980923120,33.35,72924.55,14.3,-0.32313,0.00017,22.52903]
[1779980923289,33.35,72924.55,14.3,-0.32313,0.00017,22.52903]
[1779980923331,33.35,72924.55,14.3,-0.32313,0.00017,22.52903]
[1779980923557,33.35,72924.55,14.3,-0.32313,0.00017,22.52903]
[1779980923747,33.35,72924.55,14.3,-0.32313,0.00017,22.52903]
[1779980923837,33.35,72918.45,14.3,-0.32417,0.00017,22.55716]
[1779980923899,33.35,72918.45,14.3,-0.32417,0.00017,22.55716]
[1779980923918,33.35,72918.45,14.3,-0.32417,0.00017,22.55716]
[1779980924479,33.35,72918.45,14.3,-0.32417,0.00017,22.55716]
[1779980924844,33.35,72909.24,14.3,-0.32575,0.00017,22.59914]
[1779980924989,33.35,72909.24,14.3,-0.32575,0.00017,22.59914]
[1779980925106,33.35,72909.24,14.3,-0.32575,0.00017,22.59914]
[1779980925478,33.35,72909.24,14.3,-0.32575,0.00017,22.59914]
[1779980925813,33.35,72909.24,14.3,-0.32575,0.00017,22.59914]
[1779980925965,33.33,72902.6,14.3,-0.32678,0.00017,22.62628]
[1779980926254,33.33,72902.6,14.3,-0.32678,0.00017,22.62628]
[1779980926292,33.33,72902.6,14.3,-0.32678,0.00017,22.62628]
[1779980926504,33.33,72902.6,14.3,-0.32678,0.00017,22.62628]
[1779980926775,33.33,72902.6,14.3,-0.32678,0.00017,22.62628]
[1779980926858,33.32,72896.02,14.3,-0.32791,0.00017,22.65599]
[1779980927022,33.32,72896.02,14.3,-0.32791,0.00017,22.65599]
[1779980927315,33.32,72896.02,14.3,-0.32791,0.00017,22.65599]
[1779980927537,33.32,72896.02,14.3,-0.32791,0.00017,22.65599]
[1779980927912,33.31,72892.72,14.3,-0.32843,0.00017,22.66943]
[1779980927924,33.31,72892.72,14.3,-0.32843,0.00017,22.66943]
[1779980928050,33.31,72892.72,14.3,-0.32843,0.00017,22.66943]
[1779980928255,33.31,72892.72,14.3,-0.32843,0.00017,22.66943]
[1779980928933,33.3,72892.08,14.3,-0.32848,0.00017,22.67077]
[1779980929678,33.3,72892.08,14.3,-0.32848,0.00017,22.67077]
[1779980930152,33.29,72894.1,14.3,-0.32808,0.00017,22.66019]
[1779980931057,33.29,72894.1,14.3,-0.32808,0.00017,22.66019]
[1779980931288,33.29,72894.1,14.3,-0.32808,0.00017,22.66019]
[1779980934438,33.25,72894.18,14.3,-0.32792,0.00017,22.65554]
[1779980940051,33.24,72892.46,14.3,-0.32814,0.00017,22.66128]
[1779980940206,33.24,72892.46,14.3,-0.32814,0.00017,22.66128]
[1779980940218,33.24,72892.46,14.3,-0.32814,0.00017,22.66128]
[1779980940247,33.24,72892.46,14.3,-0.32814,0.00017,22.66128]
[1779980945039,33.23,72895.38,14.3,-0.32757,0.00017,22.6463]
[1779980945939,33.22,72894.95,14.3,-0.32764,0.00017,22.64812]
[1779980945995,33.22,72894.95,14.3,-0.32764,0.00017,22.64812]
[1779980946452,33.22,72894.95,14.3,-0.32764,0.00017,22.64812]
[1779980946464,33.22,72894.95,14.3,-0.32764,0.00017,22.64812]
[1779980946706,33.22,72894.95,14.3,-0.32764,0.00017,22.64812]
[1779980946716,33.22,72904.54,14.3,-0.32598,0.00017,22.60424]
[1779980948256,33.22,72903.55,14.3,-0.32614,0.00017,22.60867]
[1779980948612,33.22,72903.55,14.3,-0.32614,0.00017,22.60867]
[1779980949257,33.22,72899.86,14.3,-0.32678,0.00017,22.62544]
[1779980949381,33.22,72899.86,14.3,-0.32678,0.00017,22.62544]
[1779980949725,33.22,72899.86,14.3,-0.32678,0.00017,22.62544]
[1779980949876,33.22,72899.86,14.3,-0.32678,0.00017,22.62544]
[1779980950022,33.22,72887.68,14.3,-0.32888,0.00017,22.68046]
[1779980950917,33.22,72887.68,14.3,-0.32888,0.00017,22.68046]
[1779980950939,33.22,72887.68,14.3,-0.32888,0.00017,22.68046]
[1779980952339,33.21,72887.36,14.3,-0.32891,0.00017,22.68107]
[1779980953963,33.21,72898.92,14.3,-0.32687,0.00017,22.62769]
[1779980957198,33.2,72901.93,14.3,-0.32633,0.00017,22.61348]
[1779980957331,33.2,72901.93,14.3,-0.32633,0.00017,22.61348]
[1779980957823,33.2,72901.93,14.3,-0.32633,0.00017,22.61348]
[1779980958204,33.2,72902.85,14.3,-0.32617,0.00017,22.60917]
[1779980958247,33.2,72891.67,14.3,-0.32811,0.00017,22.66012]
[1779980960909,33.2,72887.36,14.3,-0.32885,0.00017,22.67951]
[1779980961249,33.19,72887.05,14.3,-0.32888,0.00017,22.68015]
[1779980961431,33.19,72887.05,14.3,-0.32888,0.00017,22.68015]
[1779980962453,33.19,72890.42,14.3,-0.32827,0.00017,22.66417]
[1779980962581,33.19,72890.42,14.3,-0.32827,0.00017,22.66417]
[1779980962687,33.19,72890.42,14.3,-0.32827,0.00017,22.66417]
[1779980963141,33.19,72881.91,14.3,-0.32974,0.00017,22.70231]
[1779980966719,33.16,72877.19,14.3,-0.33044,0.00017,22.72019]
[1779980967363,33.13,72877.22,14.3,-0.33031,0.00017,22.71661]
[1779980970929,33.08,72867.05,14.3,-0.33184,0.00018,22.75532]
[1779980971746,33.08,72867.05,14.3,-0.33184,0.00018,22.75532]
[1779980971789,33.08,72867.05,14.3,-0.33184,0.00018,22.75532]
[1779980972122,33.06,72862.51,14.3,-0.33254,0.00018,22.7701]
[1779980974595,33.04,72858.33,14.3,-0.3332,0.00018,22.78662]
[1779980974628,33.04,72858.33,14.3,-0.3332,0.00018,22.78662]
[1779980974983,33.03,72852.74,14.3,-0.3341,0.00018,22.80931]
[1779980975119,33.03,72852.74,14.3,-0.3341,0.00018,22.80931]
[1779980975325,33.03,72852.74,14.3,-0.3341,0.00018,22.80931]
[1779980975411,33.03,72852.74,14.3,-0.3341,0.00018,22.80931]
[1779980975440,33.03,72852.74,14.3,-0.3341,0.00018,22.80931]
[1779980975632,33.03,72852.74,14.3,-0.3341,0.00018,22.80931]
[1779980976184,33.01,72850.21,14.3,-0.33447,0.00018,22.81832]
[1779980976187,33.01,72850.21,14.3,-0.33447,0.00018,22.81832]
[1779980976394,33.01,72850.21,14.3,-0.33447,0.00018,22.81832]
[1779980976683,33.01,72850.21,14.3,-0.33447,0.00018,22.81832]
[1779980977541,33.01,72851.16,14.3,-0.33429,0.00018,22.81391]
[1779980977836,32.98,72850.9,14.3,-0.33423,0.00018,22.8121]
[1779980978451,32.98,72850.9,14.3,-0.33423,0.00018,22.8121]
[1779980978523,32.98,72850.9,14.3,-0.33423,0.00018,22.8121]
[1779980978629,32.98,72850.9,14.3,-0.33423,0.00018,22.8121]
[1779980978656,32.98,72850.9,14.3,-0.33423,0.00018,22.8121]
[1779980978754,32.98,72842.95,14.3,-0.33563,0.00018,22.84705]
[1779980979432,32.98,72842.95,14.3,-0.33563,0.00018,22.84705]
[1779980979918,32.98,72842.95,14.3,-0.33563,0.00018,22.84705]
[1779980980237,32.97,72837.37,14.3,-0.33657,0.00018,22.87011]
[1779980982344,32.95,72834.47,14.3,-0.33699,0.00018,22.88031]
[1779980985852,32.91,72834.06,14.3,-0.33687,0.00018,22.87713]
[1779980985863,32.91,72834.06,14.3,-0.33687,0.00018,22.87713]
[1779980985913,32.89,72828.4,14.3,-0.33781,0.00018,22.89998]
[1779980988247,32.89,72830.26,14.3,-0.33748,0.00018,22.89192]
[1779980988250,32.89,72830.26,14.3,-0.33748,0.00018,22.89192]
[1779980988293,32.89,72830.26,14.3,-0.33748,0.00018,22.89192]
[1779980988549,32.89,72830.26,14.3,-0.33748,0.00018,22.89192]
[1779980989541,32.89,72835.58,14.3,-0.33654,0.00018,22.86874]
[1779980989581,32.89,72835.58,14.3,-0.33654,0.00018,22.86874]
[1779980989591,32.89,72835.58,14.3,-0.33654,0.00018,22.86874]
[1779980989765,32.89,72835.58,14.3,-0.33654,0.00018,22.86874]
[1779980989913,32.89,72835.58,14.3,-0.33654,0.00018,22.86874]
[1779980989869,32.87,72846.84,14.3,-0.33445,0.00018,22.81684]
[1779980990273,32.87,72846.84,14.3,-0.33445,0.00018,22.81684]
[1779980990791,32.87,72846.84,14.3,-0.33445,0.00018,22.81684]
[1779980990915,32.86,72859.45,14.3,-0.33217,0.00018,22.75922]
[1779980991162,32.86,72859.45,14.3,-0.33217,0.00018,22.75922]
[1779980992074,32.86,72865.43,14.3,-0.33112,0.00018,22.73234]
[1779980996121,32.82,72866.7,14.3,-0.33072,0.00018,22.72178]
[1779981001417,32.79,72873.02,14.3,-0.32946,0.00018,22.68888]
[1779981002538,32.79,72873.02,14.3,-0.32946,0.00018,22.68888]
[1779981003191,32.78,72875.91,14.3,-0.32894,0.00018,22.67559]
[1779981003489,32.78,72875.91,14.3,-0.32894,0.00018,22.67559]
[1779981003558,32.78,72885.75,14.3,-0.32719,0.00018,22.62968]
[1779981005779,32.78,72889.03,14.3,-0.32661,0.00018,22.61447]
[1779981006067,32.78,72889.07,14.3,-0.32659,0.00018,22.61392]
[1779981008481,32.78,72889.8,14.3,-0.32646,0.00018,22.61051]
[1779981008700,32.78,72889.8,14.3,-0.32646,0.00018,22.61051]
[1779981009269,32.78,72891.84,14.3,-0.32611,0.00018,22.60103]
[1779981011763,32.78,72895.23,14.3,-0.32551,0.00018,22.58517]
[1779981011911,32.78,72895.23,14.3,-0.32551,0.00018,22.58517]
[1779981014068,32.78,72900.45,14.3,-0.32461,0.00017,22.56109]
[1779981016047,32.78,72895.21,14.3,-0.32552,0.00018,22.58562]
[1779981021562,32.78,72892.02,14.3,-0.32608,0.00018,22.60048]
[1779981023911,32.78,72892.41,14.3,-0.32602,0.00018,22.59866]
[1779981023918,32.78,72892.41,14.3,-0.32602,0.00018,22.59866]
[1779981025590,32.78,72900.98,14.3,-0.32451,0.00017,22.55868]
[1779981026080,32.78,72900.98,14.3,-0.32451,0.00017,22.55868]
[1779981031891,32.78,72896.02,14.3,-0.32538,0.00018,22.58191]
[1779981036707,32.78,72898.0,14.3,-0.32502,0.00018,22.56925]
[1779981039132,32.78,72895.09,14.3,-0.32553,0.00018,22.58287]
[1779981039133,32.78,72895.09,14.3,-0.32553,0.00018,22.58287]
[1779981044724,32.78,72894.23,14.3,-0.32568,0.00018,22.58685]
[1779981047540,32.78,72893.49,14.3,-0.32581,0.00018,22.59028]
[1779981047679,32.78,72893.49,14.3,-0.32581,0.00018,22.59028]
[1779981047704,32.78,72893.49,14.3,-0.32581,0.00018,22.59028]
[1779981047923,32.78,72893.49,14.3,-0.32581,0.00018,22.59028]
[1779981048229,32.78,72888.55,14.3,-0.32668,0.00018,22.61318]
[1779981048329,32.78,72888.55,14.3,-0.32668,0.00018,22.61318]
[1779981048483,32.78,72888.55,14.3,-0.32668,0.00018,22.61318]
[1779981048760,32.78,72871.44,14.3,-0.32968,0.00018,22.69179]
[1779981049196,32.78,72871.44,14.3,-0.32968,0.00018,22.69179]
[1779981049227,32.78,72871.44,14.3,-0.32968,0.00018,22.69179]
[1779981049924,32.78,72871.44,14.3,-0.32968,0.00018,22.69179]
[1779981050000,32.78,72859.62,14.3,-0.33177,0.00018,22.74522]
[1779981050088,32.78,72859.62,14.3,-0.33177,0.00018,22.74522]
[1779981051052,32.78,72856.47,14.3,-0.33232,0.00018,22.75939]
[1779981056816,32.77,72856.18,14.3,-0.33234,0.00018,22.75983]
[1779981061315,32.77,72857.2,14.3,-0.33214,0.00018,22.75467]
[1779981061534,32.77,72857.2,14.3,-0.33214,0.00018,22.75467]
[1779981061570,32.77,72857.2,14.3,-0.33214,0.00018,22.75467]
[1779981061653,32.77,72857.2,14.3,-0.33214,0.00018,22.75467]
[1779981061842,32.77,72857.2,14.3,-0.33214,0.00018,22.75467]
[1779981061856,32.76,72845.5,14.3,-0.33421,0.00018,22.80684]
[1779981062054,32.76,72845.5,14.3,-0.33421,0.00018,22.80684]
[1779981062059,32.76,72845.5,14.3,-0.33421,0.00018,22.80684]
[1779981062336,32.76,72845.5,14.3,-0.33421,0.00018,22.80684]
[1779981062568,32.76,72845.5,14.3,-0.33421,0.00018,22.80684]
[1779981062863,32.76,72832.6,14.3,-0.33649,0.00018,22.86368]
[1779981063228,32.76,72832.6,14.3,-0.33649,0.00018,22.86368]
[1779981064074,32.76,72830.65,14.3,-0.33683,0.00018,22.87205]
[1779981066073,32.76,72827.63,14.3,-0.33737,0.00018,22.88529]
[1779981066893,32.76,72817.23,14.3,-0.33922,0.00018,22.93022]
[1779981067084,32.76,72817.23,14.3,-0.33922,0.00018,22.93022]
[1779981067839,32.76,72817.23,14.3,-0.33922,0.00018,22.93022]
[1779981068023,32.76,72817.23,14.3,-0.33922,0.00018,22.93022]
[1779981067900,32.76,72807.58,14.3,-0.34094,0.00018,22.97163]
[1779981068157,32.76,72807.58,14.3,-0.34094,0.00018,22.97163]
[1779981069308,32.76,72801.9,14.3,-0.34195,0.00018,22.99575]
[1779981069902,32.76,72801.9,14.3,-0.34195,0.00018,22.99575]
[1779981070830,32.76,72803.41,14.3,-0.34168,0.00018,22.98939]
[1779981071036,32.76,72803.41,14.3,-0.34168,0.00018,22.98939]
[1779981071862,32.76,72806.75,14.3,-0.34109,0.00018,22.97525]
[1779981072231,32.76,72806.24,14.3,-0.34118,0.00018,22.97742]
[1779981072913,32.76,72806.24,14.3,-0.34118,0.00018,22.97742]
[1779981073094,32.76,72805.69,14.3,-0.34128,0.00018,22.97988]
[1779981074721,32.76,72804.74,14.3,-0.34145,0.00018,22.98399]
[1779981074842,32.76,72804.74,14.3,-0.34145,0.00018,22.98399]
[1779981074912,32.76,72804.74,14.3,-0.34145,0.00018,22.98399]
[1779981074949,32.76,72794.21,14.3,-0.34334,0.00018,23.02859]
[1779981075236,32.76,72794.21,14.3,-0.34334,0.00018,23.02859]
[1779981075268,32.76,72794.21,14.3,-0.34334,0.00018,23.02859]
[1779981075387,32.76,72794.21,14.3,-0.34334,0.00018,23.02859]
[1779981075593,32.76,72794.21,14.3,-0.34334,0.00018,23.02859]
[1779981075746,32.76,72794.21,14.3,-0.34334,0.00018,23.02859]
[1779981075767,32.76,72794.21,14.3,-0.34334,0.00018,23.02859]
[1779981076435,32.76,72788.56,14.3,-0.34435,0.00018,23.05236]
[1779981076732,32.76,72788.56,14.3,-0.34435,0.00018,23.05236]
[1779981077435,32.76,72783.39,14.3,-0.34528,0.00018,23.07395]
[1779981077761,32.76,72783.39,14.3,-0.34528,0.00018,23.07395]
[1779981077912,32.76,72783.39,14.3,-0.34528,0.00018,23.07395]
[1779981079305,32.76,72788.44,14.3,-0.34438,0.00018,23.05285]
[1779981079340,32.76,72788.44,14.3,-0.34438,0.00018,23.05285]
[1779981080686,32.76,72787.6,14.3,-0.34453,0.00018,23.05635]
[1779981080735,32.76,72787.6,14.3,-0.34453,0.00018,23.05635]
[1779981080871,32.76,72787.6,14.3,-0.34453,0.00018,23.05635]
[1779981080965,32.76,72787.6,14.3,-0.34453,0.00018,23.05635]
[1779981081761,32.76,72790.69,14.3,-0.34397,0.00018,23.04341]
[1779981081961,32.76,72790.69,14.3,-0.34397,0.00018,23.04341]
[1779981082011,32.76,72798.85,14.3,-0.34251,0.00018,23.00902]
[1779981086750,32.76,72798.93,14.3,-0.3425,0.00018,23.00882]
[1779981086921,32.76,72798.93,14.3,-0.3425,0.00018,23.00882]
[1779981087053,32.76,72792.24,14.3,-0.3437,0.00018,23.03708]
[1779981088012,32.76,72792.24,14.3,-0.3437,0.00018,23.03708]
[1779981090556,32.76,72787.98,14.3,-0.34447,0.00018,23.05495]
[1779981091244,32.76,72785.01,14.3,-0.34498,0.00018,23.06395]
[1779981097246,32.76,72782.35,14.3,-0.34546,0.00018,23.07497]
[1779981097504,32.76,72782.35,14.3,-0.34546,0.00018,23.07497]
[1779981097787,32.76,72782.35,14.3,-0.34546,0.00018,23.07497]
[1779981101154,32.76,72775.37,14.3,-0.34671,0.00018,23.10379]
[1779981106195,32.76,72781.37,14.3,-0.34563,0.00018,23.0789]
[1779981110704,32.76,72781.22,14.3,-0.34565,0.00018,23.07949]
[1779981110915,32.76,72781.22,14.3,-0.34565,0.00018,23.07949]
[1779981110978,32.76,72781.22,14.3,-0.34565,0.00018,23.07949]
[1779981111320,32.76,72781.65,14.3,-0.34557,0.00018,23.07767]
[1779981111825,32.76,72781.65,14.3,-0.34557,0.00018,23.07767]
[1779981111951,32.76,72781.65,14.3,-0.34557,0.00018,23.07767]
[1779981112217,32.76,72786.24,14.3,-0.34475,0.00018,23.05855]
[1779981112456,32.76,72786.24,14.3,-0.34475,0.00018,23.05855]
[1779981112557,32.76,72792.78,14.3,-0.34358,0.00018,23.03115]
[1779981113273,32.76,72792.78,14.3,-0.34358,0.00018,23.03115]
[1779981113910,32.76,72792.78,14.3,-0.34358,0.00018,23.03115]
[1779981119296,32.76,72790.72,14.3,-0.34395,0.00018,23.03995]
[1779981120351,32.76,72790.72,14.3,-0.34395,0.00018,23.03995]
[1779981121511,32.76,72787.35,14.3,-0.34456,0.00018,23.05408]
[1779981124035,32.76,72790.74,14.3,-0.34395,0.00018,23.03992]
[1779981125558,32.76,72793.03,14.3,-0.34354,0.00018,23.03032]
[1779981126330,32.76,72794.68,14.3,-0.34325,0.00018,23.02343]
[1779981126542,32.76,72794.68,14.3,-0.34325,0.00018,23.02343]
[1779981126722,32.76,72794.68,14.3,-0.34325,0.00018,23.02343]
[1779981126848,32.76,72794.68,14.3,-0.34325,0.00018,23.02343]
[1779981126861,32.76,72794.68,14.3,-0.34325,0.00018,23.02343]
[1779981127352,32.76,72811.4,14.3,-0.34026,0.00018,22.95237]
[1779981129875,32.76,72815.7,14.3,-0.33949,0.00018,22.93393]
[1779981129907,32.76,72815.7,14.3,-0.33949,0.00018,22.93393]
[1779981129950,32.77,72814.96,14.3,-0.33963,0.00018,22.93732]
[1779981130453,32.77,72814.96,14.3,-0.33963,0.00018,22.93732]
[1779981130477,32.77,72814.96,14.3,-0.33963,0.00018,22.93732]
[1779981131386,32.77,72817.16,14.3,-0.33924,0.00018,22.92787]
[1779981132820,32.77,72818.67,14.3,-0.33897,0.00018,22.92138]
[1779981132827,32.77,72818.67,14.3,-0.33897,0.00018,22.92138]
[1779981132921,32.77,72819.23,14.3,-0.33887,0.00018,22.919]
[1779981134888,32.77,72818.52,14.3,-0.339,0.00018,22.92218]
[1779981134954,32.77,72819.16,14.3,-0.33889,0.00018,22.91952]
[1779981136641,32.77,72819.57,14.3,-0.33882,0.00018,22.91777]
[1779981138549,32.77,72819.42,14.3,-0.33885,0.00018,22.91838]
[1779981144471,32.76,72816.72,14.3,-0.33931,0.00018,22.9295]
[1779981149743,32.76,72819.51,14.3,-0.3388,0.00018,22.91712]
[1779981149797,32.76,72819.51,14.3,-0.3388,0.00018,22.91712]
[1779981154456,32.76,72817.07,14.3,-0.3392,0.00018,22.92386]
[1779981154481,32.76,72817.07,14.3,-0.3392,0.00018,22.92386]
[1779981154598,32.76,72817.07,14.3,-0.3392,0.00018,22.92386]
[1779981160585,32.75,72807.41,14.3,-0.3409,0.00018,22.96468]
[1779981162965,32.75,72807.25,14.3,-0.34092,0.00018,22.96526]
[1779981164624,32.75,72800.15,14.3,-0.34219,0.00018,22.99529]
[1779981165473,32.75,72798.54,14.3,-0.34247,0.00018,23.00199]
[1779981170857,32.74,72799.73,14.3,-0.34223,0.00018,22.99629]
[1779981170932,32.74,72799.52,14.3,-0.34226,0.00018,22.99705]
[1779981174800,32.74,72799.85,14.3,-0.34221,0.00018,22.99576]
[1779981178789,32.74,72800.78,14.3,-0.34205,0.00018,22.99197]
[1779981185768,32.75,72802.03,14.3,-0.34183,0.00018,22.98689]
[1779981187283,32.75,72803.83,14.3,-0.34151,0.00018,22.97935]
[1779981187780,32.75,72811.79,14.3,-0.34009,0.00018,22.94534]
[1779981189815,32.75,72812.05,14.3,-0.34005,0.00018,22.94429]
[1779981190487,32.75,72812.33,14.3,-0.34,0.00018,22.94316]
[1779981190536,32.75,72812.33,14.3,-0.34,0.00018,22.94316]
[1779981190573,32.75,72812.33,14.3,-0.34,0.00018,22.94316]
[1779981190763,32.75,72812.33,14.3,-0.34,0.00018,22.94316]
[1779981190844,32.75,72812.33,14.3,-0.34,0.00018,22.94316]
[1779981191151,32.75,72812.33,14.3,-0.34,0.00018,22.94316]
[1779981191171,32.75,72812.33,14.3,-0.34,0.00018,22.94316]
[1779981191229,32.75,72816.73,14.3,-0.33922,0.00018,22.92428]
[1779981191807,32.75,72816.73,14.3,-0.33922,0.00018,22.92428]
[1779981192144,32.75,72816.73,14.3,-0.33922,0.00018,22.92428]
[1779981191823,32.75,72819.23,14.3,-0.33877,0.00018,22.91342]
[1779981192231,32.75,72819.23,14.3,-0.33877,0.00018,22.91342]
[1779981192265,32.75,72819.23,14.3,-0.33877,0.00018,22.91342]
[1779981192381,32.75,72819.23,14.3,-0.33877,0.00018,22.91342]
[1779981192601,32.75,72819.23,14.3,-0.33877,0.00018,22.91342]
[1779981192738,32.75,72819.23,14.3,-0.33877,0.00018,22.91342]
[1779981192858,32.75,72819.23,14.3,-0.33877,0.00018,22.91342]
[1779981193116,32.75,72811.02,14.3,-0.34024,0.00018,22.94892]
[1779981193343,32.75,72811.02,14.3,-0.34024,0.00018,22.94892]
[1779981193405,32.75,72811.02,14.3,-0.34024,0.00018,22.94892]
[1779981193491,32.75,72811.02,14.3,-0.34024,0.00018,22.94892]
[1779981193527,32.75,72811.02,14.3,-0.34024,0.00018,22.94892]
[1779981193617,32.75,72811.02,14.3,-0.34024,0.00018,22.94892]
[1779981193789,32.75,72811.02,14.3,-0.34024,0.00018,22.94892]
[1779981193840,32.75,72811.02,14.3,-0.34024,0.00018,22.94892]
[1779981194000,32.75,72811.02,14.3,-0.34024,0.00018,22.94892]
[1779981194101,32.75,72802.68,14.3,-0.34174,0.00018,22.98464]
[1779981195129,32.75,72802.68,14.3,-0.34174,0.00018,22.98464]
[1779981195396,32.75,72806.94,14.3,-0.34098,0.00018,22.96651]
[1779981196324,32.75,72809.16,14.3,-0.34058,0.00018,22.95706]
[1779981196341,32.75,72809.16,14.3,-0.34058,0.00018,22.95706]
[1779981196767,32.75,72809.16,14.3,-0.34058,0.00018,22.95706]
[1779981199983,32.75,72809.3,14.3,-0.34056,0.00018,22.95665]
[1779981200412,32.75,72809.32,14.3,-0.34056,0.00018,22.95662]
[1779981200464,32.75,72809.32,14.3,-0.34056,0.00018,22.95662]
[1779981200609,32.75,72809.32,14.3,-0.34056,0.00018,22.95662]
[1779981200661,32.75,72809.32,14.3,-0.34056,0.00018,22.95662]
[1779981200738,32.75,72809.32,14.3,-0.34056,0.00018,22.95662]
[1779981201088,32.75,72809.32,14.3,-0.34056,0.00018,22.95662]
[1779981201105,32.75,72809.32,14.3,-0.34056,0.00018,22.95662]
[1779981201174,32.75,72786.51,14.3,-0.34465,0.00018,23.05321]
[1779981201320,32.75,72786.51,14.3,-0.34465,0.00018,23.05321]
[1779981201453,32.75,72786.51,14.3,-0.34465,0.00018,23.05321]
[1779981201832,32.75,72786.51,14.3,-0.34465,0.00018,23.05321]
[1779981201878,32.75,72777.88,14.3,-0.3462,0.00018,23.08909]
[1779981202806,32.75,72777.88,14.3,-0.3462,0.00018,23.08909]
[1779981203698,32.75,72777.8,14.3,-0.34622,0.00018,23.08944]
[1779981203973,32.75,72777.8,14.3,-0.34622,0.00018,23.08944]
[1779981204034,32.75,72777.8,14.3,-0.34622,0.00018,23.08944]
[1779981204087,32.75,72777.8,14.3,-0.34622,0.00018,23.08944]
[1779981204645,32.75,72777.86,14.3,-0.34621,0.00018,23.08922]
[1779981205391,32.75,72776.26,14.3,-0.3465,0.00018,23.09585]
[1779981206961,32.75,72769.91,14.3,-0.34764,0.00018,23.12194]
[1779981206979,32.75,72769.91,14.3,-0.34764,0.00018,23.12194]
[1779981206985,32.75,72769.91,14.3,-0.34764,0.00018,23.12194]
[1779981207023,32.75,72769.91,14.3,-0.34764,0.00018,23.12194]
[1779981207114,32.75,72769.91,14.3,-0.34764,0.00018,23.12194]
[1779981207543,32.75,72766.14,14.3,-0.34832,0.00018,23.13731]
[1779981207942,32.75,72766.14,14.3,-0.34832,0.00018,23.13731]
[1779981208094,32.75,72766.14,14.3,-0.34832,0.00018,23.13731]
[1779981208143,32.75,72753.96,14.3,-0.35051,0.00018,23.18662]
[1779981208436,32.75,72753.96,14.3,-0.35051,0.00018,23.18662]
[1779981208669,32.75,72753.96,14.3,-0.35051,0.00018,23.18662]
[1779981208861,32.75,72753.96,14.3,-0.35051,0.00018,23.18662]
[1779981209015,32.75,72753.96,14.3,-0.35051,0.00018,23.18662]
[1779981209099,32.75,72753.96,14.3,-0.35051,0.00018,23.18662]
[1779981209429,32.75,72755.5,14.3,-0.35023,0.00018,23.18031]
[1779981209630,32.75,72755.5,14.3,-0.35023,0.00018,23.18031]
[1779981209828,32.75,72755.5,14.3,-0.35023,0.00018,23.18031]
[1779981210577,32.75,72759.82,14.3,-0.34945,0.00018,23.16274]
[1779981211075,32.75,72759.82,14.3,-0.34945,0.00018,23.16274]
[1779981211193,32.75,72759.82,14.3,-0.34945,0.00018,23.16274]
[1779981211586,32.75,72761.99,14.3,-0.34903,0.00018,23.15045]
[1779981211973,32.75,72768.53,14.3,-0.34785,0.00018,23.12369]
[1779981212457,32.75,72768.53,14.3,-0.34785,0.00018,23.12369]
[1779981212980,32.75,72775.89,14.3,-0.34652,0.00018,23.09335]
[1779981216265,32.75,72780.7,14.3,-0.34565,0.00018,23.07337]
[1779981216735,32.75,72780.7,14.3,-0.34565,0.00018,23.07337]
[1779981218745,32.75,72782.6,14.3,-0.34531,0.00018,23.06544]
[1779981218765,32.75,72782.6,14.3,-0.34531,0.00018,23.06544]
[1779981219972,32.75,72784.27,14.3,-0.34501,0.00018,23.05848]
[1779981220062,32.75,72784.27,14.3,-0.34501,0.00018,23.05848]
[1779981220146,32.75,72784.27,14.3,-0.34501,0.00018,23.05848]
[1779981221750,32.75,72790.06,14.3,-0.34397,0.00018,23.03426]
[1779981221841,32.75,72790.06,14.3,-0.34397,0.00018,23.03426]
[1779981224221,32.75,72793.94,14.3,-0.34327,0.00018,23.01797]
[1779981224629,32.75,72794.08,14.3,-0.34325,0.00018,23.01741]
[1779981224766,32.75,72794.08,14.3,-0.34325,0.00018,23.01741]
[1779981225762,32.75,72790.17,14.3,-0.34395,0.00018,23.03389]
[1779981226437,32.75,72784.04,14.3,-0.34505,0.00018,23.05955]
[1779981226489,32.75,72784.04,14.3,-0.34505,0.00018,23.05955]
[1779981230638,32.75,72774.98,14.3,-0.34669,0.00018,23.09714]
[1779981231119,32.75,72767.55,14.3,-0.34802,0.00018,23.12764]
[1779981231571,32.75,72767.55,14.3,-0.34802,0.00018,23.12764]
[1779981231610,32.75,72767.55,14.3,-0.34802,0.00018,23.12764]
[1779981231618,32.75,72767.55,14.3,-0.34802,0.00018,23.12764]
[1779981231823,32.75,72767.55,14.3,-0.34802,0.00018,23.12764]
[1779981236692,32.74,72759.16,14.3,-0.34952,0.00018,23.16145]
[1779981240463,32.74,72761.67,14.3,-0.34906,0.00018,23.15104]
[1779981246227,32.74,72764.39,14.3,-0.34855,0.00018,23.13953]
[1779981247186,32.74,72764.39,14.3,-0.34855,0.00018,23.13953]
[1779981252269,32.73,72764.11,14.3,-0.34859,0.00018,23.14032]
[1779981257304,32.73,72762.33,14.3,-0.3489,0.00018,23.14726]
[1779981259006,32.73,72762.33,14.3,-0.3489,0.00018,23.14726]
[1779981261183,32.73,72762.14,14.3,-0.34893,0.00018,23.14791]
[1779981261195,32.73,72762.14,14.3,-0.34893,0.00018,23.14791]
[1779981261493,32.73,72762.11,14.3,-0.34893,0.00018,23.1479]
[1779981263791,32.73,72764.24,14.3,-0.34854,0.00018,23.13916]
[1779981263863,32.73,72764.24,14.3,-0.34854,0.00018,23.13916]
[1779981265184,32.73,72763.55,14.3,-0.34866,0.00018,23.14186]
[1779981268231,32.73,72760.85,14.3,-0.34914,0.00018,23.15273]
[1779981268246,32.73,72760.85,14.3,-0.34914,0.00018,23.15273]
[1779981271829,32.72,72763.75,14.3,-0.34861,0.00018,23.14066]
[1779981273462,32.72,72763.64,14.3,-0.34861,0.00018,23.1376]
[1779981275108,32.72,72762.72,14.3,-0.34877,0.00018,23.1413]
[1779981276589,32.72,72759.12,14.3,-0.34942,0.00018,23.15583]
[1779981276771,32.72,72759.12,14.3,-0.34942,0.00018,23.15583]
[1779981277248,32.72,72759.12,14.3,-0.34942,0.00018,23.15583]
[1779981277349,32.72,72759.96,14.3,-0.34926,0.00018,23.15229]
[1779981277645,32.72,72759.96,14.3,-0.34926,0.00018,23.15229]
[1779981277739,32.72,72759.96,14.3,-0.34926,0.00018,23.15229]
[1779981277940,32.72,72759.96,14.3,-0.34926,0.00018,23.15229]
[1779981278020,32.72,72759.96,14.3,-0.34926,0.00018,23.15229]
[1779981278041,32.72,72751.65,14.3,-0.35076,0.00018,23.18582]
[1779981278462,32.72,72751.65,14.3,-0.35076,0.00018,23.18582]
[1779981278965,32.72,72751.65,14.3,-0.35076,0.00018,23.18582]
[1779981280170,32.72,72747.86,14.3,-0.35144,0.00018,23.20095]
[1779981280510,32.72,72747.43,14.3,-0.35152,0.00018,23.20258]
[1779981280530,32.72,72747.43,14.3,-0.35152,0.00018,23.20258]
[1779981285225,32.71,72743.14,14.3,-0.35228,0.00018,23.2194]
[1779981286085,32.71,72743.03,14.3,-0.35229,0.00018,23.21962]
[1779981286766,32.71,72743.24,14.3,-0.35225,0.00018,23.21868]
[1779981286776,32.71,72736.23,14.3,-0.35352,0.00018,23.24639]
[1779981292858,32.7,72736.27,14.3,-0.3535,0.00018,23.24592]
[1779981298598,32.7,72740.74,14.3,-0.35265,0.00018,23.22745]
[1779981303633,32.69,72741.1,14.3,-0.35257,0.00018,23.22552]
[1779981308668,32.69,72742.8,14.3,-0.35224,0.00018,23.21827]
[1779981312033,32.68,72741.9,14.3,-0.35239,0.00018,23.22165]
[1779981312147,32.68,72741.9,14.3,-0.35239,0.00018,23.22165]
[1779981312165,32.68,72751.88,14.3,-0.35058,0.00018,23.18153]
[1779981313436,32.68,72748.3,14.3,-0.35122,0.00018,23.19586]
[1779981313479,32.68,72748.3,14.3,-0.35122,0.00018,23.19586]
[1779981313514,32.68,72748.3,14.3,-0.35122,0.00018,23.19586]
[1779981315283,32.68,72747.73,14.3,-0.35132,0.00018,23.19805]
[1779981318783,32.68,72749.13,14.3,-0.35105,0.00018,23.19205]
[1779981324788,32.67,72746.83,14.3,-0.35144,0.00018,23.20061]
[1779981329824,32.67,72750.14,14.3,-0.35082,0.00018,23.18683]
[1779981331619,32.66,72750.36,14.3,-0.35078,0.00018,23.18585]
[1779981331637,32.66,72750.36,14.3,-0.35078,0.00018,23.18585]
[1779981331665,32.66,72750.36,14.3,-0.35078,0.00018,23.18585]
[1779981331674,32.66,72750.36,14.3,-0.35078,0.00018,23.18585]
[1779981336950,32.66,72756.58,14.3,-0.34962,0.00018,23.15691]
[1779981336966,32.66,72756.58,14.3,-0.34962,0.00018,23.15691]
[1779981337089,32.66,72756.58,14.3,-0.34962,0.00018,23.15691]
[1779981342916,32.66,72753.66,14.3,-0.35012,0.00018,23.16824]
[1779981345256,32.65,72753.52,14.3,-0.35015,0.00018,23.16873]
[1779981346944,32.65,72744.7,14.3,-0.35174,0.00018,23.20401]
[1779981351761,32.65,72745.21,14.3,-0.35163,0.00018,23.20158]
[1779981352362,32.65,72738.68,14.3,-0.35281,0.00018,23.22756]
[1779981352477,32.65,72738.68,14.3,-0.35281,0.00018,23.22756]
[1779981352801,32.65,72738.68,14.3,-0.35281,0.00018,23.22756]
[1779981353118,32.65,72738.68,14.3,-0.35281,0.00018,23.22756]
[1779981353469,32.65,72735.18,14.3,-0.35345,0.00018,23.24139]
[1779981354106,32.65,72735.18,14.3,-0.35345,0.00018,23.24139]
[1779981359791,32.64,72733.41,14.3,-0.35376,0.00018,23.24814]
[1779981361242,32.64,72733.27,14.3,-0.35378,0.00018,23.24866]
[1779981362521,32.64,72732.64,14.3,-0.35389,0.00018,23.25109]
[1779981364264,32.64,72732.47,14.3,-0.35392,0.00018,23.25173]
[1779981365223,32.64,72722.39,14.3,-0.35576,0.00018,23.29124]
[1779981365399,32.64,72722.39,14.3,-0.35576,0.00018,23.29124]
[1779981365412,32.64,72722.39,14.3,-0.35576,0.00018,23.29124]
[1779981365471,32.64,72722.39,14.3,-0.35576,0.00018,23.29124]
[1779981365639,32.64,72722.39,14.3,-0.35576,0.00018,23.29124]
[1779981366223,32.64,72722.39,14.3,-0.35576,0.00018,23.29124]
[1779981366327,32.64,72722.39,14.3,-0.35576,0.00018,23.29124]
[1779981366273,32.64,72710.87,14.3,-0.35786,0.00018,23.3357]
[1779981366649,32.64,72710.87,14.3,-0.35786,0.00018,23.3357]
[1779981367108,32.64,72710.87,14.3,-0.35786,0.00018,23.3357]
[1779981367326,32.64,72710.87,14.3,-0.35786,0.00018,23.3357]
[1779981367358,32.64,72710.87,14.3,-0.35786,0.00018,23.3357]
[1779981367459,32.64,72708.71,14.3,-0.35825,0.00018,23.3438]
[1779981372496,32.63,72708.48,14.3,-0.35825,0.00018,23.34373]
[1779981372531,32.63,72708.48,14.3,-0.35825,0.00018,23.34373]
[1779981373810,32.62,72705.02,14.3,-0.35887,0.00018,23.35679]
[1779981374351,32.62,72705.02,14.3,-0.35887,0.00018,23.35679]
[1779981374135,32.62,72701.63,14.3,-0.35949,0.00018,23.36951]
[1779981374475,32.62,72701.63,14.3,-0.35949,0.00018,23.36951]
[1779981374502,32.62,72701.63,14.3,-0.35949,0.00018,23.36951]
[1779981375024,32.62,72701.63,14.3,-0.35949,0.00018,23.36951]
[1779981378405,32.62,72702.15,14.3,-0.35938,0.00018,23.36725]
[1779981379329,32.62,72702.15,14.3,-0.35938,0.00018,23.36725]
[1779981379391,32.62,72711.46,14.3,-0.35766,0.00018,23.33139]
[1779981379467,32.62,72711.46,14.3,-0.35766,0.00018,23.33139]
[1779981380080,32.62,72711.46,14.3,-0.35766,0.00018,23.33139]
[1779981380178,32.61,72718.58,14.3,-0.35635,0.00018,23.30365]
[1779981383203,32.61,72711.49,14.3,-0.35763,0.00018,23.3306]
[1779981383885,32.61,72711.49,14.3,-0.35763,0.00018,23.3306]
[1779981389245,32.6,72710.28,14.3,-0.3578,0.00018,23.3342]
[1779981391406,32.59,72710.5,14.3,-0.35775,0.00018,23.33318]
[1779981392308,32.59,72710.63,14.3,-0.35771,0.00018,23.32913]
[1779981392266,32.59,72707.73,14.3,-0.35824,0.00018,23.34025]
[1779981393273,32.59,72707.71,14.3,-0.35823,0.00018,23.34014]
[1779981396373,32.59,72709.78,14.3,-0.35784,0.00018,23.33182]
[1779981398338,32.58,72705.6,14.3,-0.35859,0.00018,23.34753]
[1779981399352,32.58,72707.68,14.3,-0.3582,0.00018,23.33931]
[1779981401444,32.58,72707.6,14.3,-0.35821,0.00018,23.33958]
[1779981401638,32.58,72707.6,14.3,-0.35821,0.00018,23.33958]
[1779981402422,32.58,72710.13,14.3,-0.35773,0.00018,23.32962]
[1779981402454,32.58,72710.13,14.3,-0.35773,0.00018,23.32962]
[1779981405262,32.57,72720.68,14.3,-0.35579,0.00018,23.28832]
[1779981406561,32.57,72723.13,14.3,-0.35533,0.00018,23.27844]
[1779981406838,32.57,72723.13,14.3,-0.35533,0.00018,23.27844]
[1779981407061,32.57,72723.13,14.3,-0.35533,0.00018,23.27844]
[1779981407335,32.57,72723.13,14.3,-0.35533,0.00018,23.27844]
[1779981407902,32.57,72717.28,14.3,-0.35639,0.00018,23.30116]
[1779981408057,32.57,72717.28,14.3,-0.35639,0.00018,23.30116]
[1779981408378,32.57,72709.63,14.3,-0.35779,0.00018,23.33065]
[1779981408549,32.57,72709.63,14.3,-0.35779,0.00018,23.33065]
[1779981408631,32.57,72709.63,14.3,-0.35779,0.00018,23.33065]
[1779981409385,32.56,72706.59,14.3,-0.35834,0.00018,23.34217]
[1779981409631,32.56,72706.59,14.3,-0.35834,0.00018,23.34217]
[1779981410392,32.56,72703.77,14.3,-0.35885,0.00018,23.35295]
[1779981410823,32.56,72703.77,14.3,-0.35885,0.00018,23.35295]
[1779981411399,32.56,72703.99,14.3,-0.3588,0.00018,23.35192]
[1779981411649,32.56,72703.99,14.3,-0.3588,0.00018,23.35192]
[1779981412406,32.56,72704.23,14.3,-0.35876,0.00018,23.35095]
[1779981415427,32.55,72714.71,14.3,-0.35681,0.00018,23.30997]
[1779981417687,32.55,72718.89,14.3,-0.35603,0.00018,23.29339]
[1779981418358,32.55,72718.89,14.3,-0.35603,0.00018,23.29339]
[1779981419637,32.55,72720.66,14.3,-0.3557,0.00018,23.28632]
[1779981420543,32.55,72723.69,14.3,-0.35515,0.00018,23.2745]
[1779981420679,32.55,72723.69,14.3,-0.35515,0.00018,23.2745]
[1779981420788,32.55,72723.69,14.3,-0.35515,0.00018,23.2745]
[1779981422622,32.55,72728.73,14.3,-0.35422,0.00018,23.2545]
[1779981422678,32.55,72728.73,14.3,-0.35422,0.00018,23.2545]
[1779981422859,32.55,72728.73,14.3,-0.35422,0.00018,23.2545]
[1779981423443,32.55,72728.73,14.3,-0.35422,0.00018,23.2545]
[1779981424443,32.55,72734.01,14.3,-0.35326,0.00018,23.23353]
[1779981428520,32.54,72744.4,14.3,-0.35134,0.00018,23.19153]
[1779981433555,32.54,72744.97,14.3,-0.35122,0.00018,23.18884]
[1779981436255,32.54,72745.4,14.3,-0.35114,0.00018,23.18702]
[1779981436300,32.54,72745.4,14.3,-0.35114,0.00018,23.18702]
[1779981436315,32.54,72745.4,14.3,-0.35114,0.00018,23.18702]
[1779981439764,32.54,72749.92,14.3,-0.3503,0.00018,23.16834]
[1779981440095,32.54,72749.92,14.3,-0.3503,0.00018,23.16834]
[1779981440703,32.54,72750.35,14.3,-0.35022,0.00018,23.16653]
[1779981440872,32.54,72750.35,14.3,-0.35022,0.00018,23.16653]
[1779981440916,32.54,72750.35,14.3,-0.35022,0.00018,23.16653]
[1779981441014,32.54,72750.35,14.3,-0.35022,0.00018,23.16653]
[1779981441251,32.54,72750.35,14.3,-0.35022,0.00018,23.16653]
[1779981441456,32.54,72750.35,14.3,-0.35022,0.00018,23.16653]
[1779981441471,32.53,72760.27,14.3,-0.34841,0.00018,23.12592]
[1779981441584,32.53,72760.27,14.3,-0.34841,0.00018,23.12592]
[1779981442149,32.53,72760.27,14.3,-0.34841,0.00018,23.12592]
[1779981443344,32.53,72764.42,14.3,-0.34766,0.00018,23.10879]
[1779981443923,32.53,72763.51,14.3,-0.34782,0.00018,23.11252]
[1779981444336,32.53,72763.51,14.3,-0.34782,0.00018,23.11252]
[1779981445002,32.53,72763.61,14.3,-0.3478,0.00018,23.11208]
[1779981445015,32.53,72763.61,14.3,-0.3478,0.00018,23.11208]
[1779981446050,32.53,72762.86,14.3,-0.34794,0.00018,23.11514]
[1779981447435,32.53,72766.17,14.3,-0.34734,0.00018,23.10144]
[1779981447489,32.53,72768.66,14.3,-0.34688,0.00018,23.0911]
[1779981447507,32.53,72768.66,14.3,-0.34688,0.00018,23.0911]
[1779981447573,32.53,72768.66,14.3,-0.34688,0.00018,23.0911]
[1779981447911,32.53,72768.66,14.3,-0.34688,0.00018,23.0911]
[1779981449699,32.53,72766.62,14.3,-0.34725,0.00018,23.09954]
[1779981449776,32.53,72766.62,14.3,-0.34725,0.00018,23.09954]
[1779981449791,32.53,72766.62,14.3,-0.34725,0.00018,23.09954]
[1779981449999,32.53,72766.62,14.3,-0.34725,0.00018,23.09954]
[1779981450004,32.53,72766.62,14.3,-0.34725,0.00018,23.09954]
[1779981450138,32.53,72766.62,14.3,-0.34725,0.00018,23.09954]
[1779981450183,32.53,72766.62,14.3,-0.34725,0.00018,23.09954]
[1779981450295,32.53,72766.62,14.3,-0.34725,0.00018,23.09954]
[1779981450439,32.53,72766.62,14.3,-0.34725,0.00018,23.09954]
[1779981450398,32.53,72753.25,14.3,-0.34968,0.00018,23.15445]
[1779981450648,32.53,72753.25,14.3,-0.34968,0.00018,23.15445]
[1779981450759,32.53,72753.25,14.3,-0.34968,0.00018,23.15445]
[1779981451129,32.53,72753.25,14.3,-0.34968,0.00018,23.15445]
[1779981451133,32.53,72744.31,14.3,-0.35129,0.00018,23.18726]
[1779981451938,32.53,72744.31,14.3,-0.35129,0.00018,23.18726]
[1779981452284,32.53,72744.31,14.3,-0.35129,0.00018,23.18726]
[1779981452534,32.53,72744.61,14.3,-0.35123,0.00018,23.18598]
[1779981455785,32.53,72741.48,14.3,-0.3518,0.00018,23.19846]
[1779981456921,32.53,72741.8,14.3,-0.35174,0.00018,23.19707]
[1779981458472,32.53,72742.35,14.3,-0.35163,0.00018,23.1948]
[1779981460467,32.53,72742.25,14.3,-0.35165,0.00018,23.19515]
[1779981460697,32.53,72742.1,14.3,-0.35167,0.00018,23.19568]
[1779981461533,32.53,72748.03,14.3,-0.35059,0.00018,23.17166]
[1779981462162,32.53,72748.03,14.3,-0.35059,0.00018,23.17166]
[1779981464705,32.52,72752.75,14.3,-0.34972,0.00018,23.15223]
[1779981466853,32.52,72753.32,14.3,-0.34961,0.00018,23.1498]
[1779981469336,32.52,72750.5,14.3,-0.35012,0.00018,23.16119]
[1779981473312,32.52,72752.27,14.3,-0.34979,0.00018,23.15377]
[1779981473327,32.52,72752.27,14.3,-0.34979,0.00018,23.15377]
[1779981473354,32.52,72752.27,14.3,-0.34979,0.00018,23.15377]
[1779981473661,32.52,72751.98,14.3,-0.34984,0.00018,23.1549]
[1779981473728,32.52,72751.98,14.3,-0.34984,0.00018,23.1549]
[1779981474224,32.52,72751.98,14.3,-0.34984,0.00018,23.1549]
[1779981479407,32.52,72745.59,14.3,-0.35099,0.00018,23.18053]
[1779981480370,32.51,72745.86,14.3,-0.35094,0.00018,23.17937]
[1779981482263,32.51,72749.74,14.3,-0.35023,0.00018,23.16351]
[1779981486339,32.51,72750.95,14.3,-0.35,0.00018,23.15838]
[1779981486364,32.51,72750.95,14.3,-0.35,0.00018,23.15838]
[1779981489506,32.51,72746.86,14.3,-0.35074,0.00018,23.17485]
[1779981491271,32.51,72745.45,14.3,-0.35099,0.00018,23.18044]
[1779981491518,32.51,72745.45,14.3,-0.35099,0.00018,23.18044]
[1779981491657,32.51,72745.45,14.3,-0.35099,0.00018,23.18037]
[1779981491966,32.51,72745.45,14.3,-0.35099,0.00018,23.18037]
[1779981492194,32.51,72745.45,14.3,-0.35099,0.00018,23.18037]
[1779981492480,32.51,72745.45,14.3,-0.35099,0.00018,23.18037]
[1779981492524,32.51,72723.92,14.3,-0.35492,0.00018,23.26629]
[1779981493098,32.51,72723.92,14.3,-0.35492,0.00018,23.26629]
[1779981493149,32.51,72723.92,14.3,-0.35492,0.00018,23.26629]
[1779981493225,32.51,72723.92,14.3,-0.35492,0.00018,23.26629]
[1779981493277,32.51,72723.92,14.3,-0.35492,0.00018,23.26629]
[1779981493481,32.51,72723.92,14.3,-0.35492,0.00018,23.26629]
[1779981493495,32.51,72702.62,14.3,-0.35883,0.00018,23.34899]
[1779981493781,32.51,72702.62,14.3,-0.35883,0.00018,23.34899]
[1779981493876,32.51,72702.62,14.3,-0.35883,0.00018,23.34899]
[1779981494069,32.51,72702.62,14.3,-0.35883,0.00018,23.34899]
[1779981494220,32.51,72702.62,14.3,-0.35883,0.00018,23.34899]
[1779981494473,32.51,72702.62,14.3,-0.35883,0.00018,23.34899]
[1779981494505,32.5,72700.14,14.3,-0.35928,0.00018,23.35831]
[1779981495264,32.5,72700.14,14.3,-0.35928,0.00018,23.35831]
[1779981496201,32.5,72697.87,14.3,-0.35969,0.00018,23.36685]
[1779981496203,32.5,72697.87,14.3,-0.35969,0.00018,23.36685]
[1779981496551,32.5,72696.38,14.3,-0.35996,0.00018,23.37241]
[1779981496762,32.5,72696.38,14.3,-0.35996,0.00018,23.37241]
[1779981497736,32.5,72694.73,14.3,-0.36026,0.00018,23.37857]
[1779981498774,32.5,72693.08,14.3,-0.36056,0.00018,23.38473]
[1779981498860,32.5,72693.08,14.3,-0.36056,0.00018,23.38473]
[1779981498899,32.5,72693.08,14.3,-0.36056,0.00018,23.38473]
[1779981499351,32.5,72688.21,14.3,-0.36145,0.00018,23.40304]
[1779981501788,32.5,72685.98,14.3,-0.36186,0.00018,23.41127]
[1779981502465,32.5,72685.98,14.3,-0.36186,0.00018,23.41127]
[1779981504280,32.5,72681.28,14.3,-0.36272,0.00018,23.42883]
[1779981504902,32.5,72679.13,14.3,-0.36312,0.00018,23.43686]
[1779981505071,32.5,72679.13,14.3,-0.36312,0.00018,23.43686]
[1779981506307,32.5,72678.0,14.3,-0.36333,0.00018,23.44109]
[1779981506419,32.5,72678.0,14.3,-0.36333,0.00018,23.44109]
[1779981506467,32.5,72667.97,14.3,-0.36519,0.00019,23.47811]
[1779981508008,32.5,72663.84,14.3,-0.36595,0.00019,23.49319]
[1779981508126,32.5,72663.84,14.3,-0.36595,0.00019,23.49319]
[1779981508370,32.5,72663.84,14.3,-0.36595,0.00019,23.49319]
[1779981508610,32.5,72668.25,14.3,-0.36513,0.00019,23.47706]
[1779981508925,32.5,72668.25,14.3,-0.36513,0.00019,23.47706]
[1779981509056,32.5,72668.25,14.3,-0.36513,0.00019,23.47706]
[1779981509248,32.5,72668.25,14.3,-0.36513,0.00019,23.47706]
[1779981509411,32.5,72668.25,14.3,-0.36513,0.00019,23.47706]
[1779981509496,32.5,72668.25,14.3,-0.36513,0.00019,23.47706]
[1779981509868,32.5,72674.3,14.3,-0.36401,0.00019,23.45479]
[1779981510891,32.5,72673.1,14.3,-0.36424,0.00019,23.45924]
[1779981511190,32.5,72673.1,14.3,-0.36424,0.00019,23.45924]
[1779981511910,32.5,72667.59,14.3,-0.36524,0.00019,23.47614]
[1779981512172,32.5,72667.59,14.3,-0.36524,0.00019,23.47614]
[1779981513335,32.5,72663.2,14.3,-0.36606,0.00019,23.49217]
[1779981514080,32.5,72663.01,14.3,-0.36609,0.00019,23.49285]
[1779981515160,32.5,72662.35,14.3,-0.36621,0.00019,23.49523]
[1779981516290,32.5,72662.23,14.3,-0.36623,0.00019,23.49565]
[1779981518333,32.5,72657.83,14.3,-0.36705,0.00019,23.51157]
[1779981518915,32.49,72652.18,14.3,-0.3681,0.00019,23.53187]
[1779981522460,32.49,72650.44,14.3,-0.36841,0.00019,23.53797]
[1779981523344,32.49,72651.75,14.3,-0.36817,0.00019,23.53323]
[1779981523646,32.49,72651.94,14.3,-0.36813,0.00019,23.53251]
[1779981529468,32.49,72652.39,14.3,-0.36804,0.00019,23.5307]
[1779981533540,32.49,72652.65,14.3,-0.36798,0.00019,23.52963]
[1779981533895,32.49,72651.03,14.3,-0.36828,0.00019,23.5354]
[1779981533901,32.49,72651.03,14.3,-0.36828,0.00019,23.5354]
[1779981534536,32.49,72651.03,14.3,-0.36828,0.00019,23.5354]
[1779981541279,32.48,72649.84,14.3,-0.36849,0.00019,23.53939]
[1779981541339,32.48,72649.84,14.3,-0.36849,0.00019,23.53939]
[1779981544494,32.48,72650.35,14.3,-0.36839,0.00019,23.53746]
[1779981545916,32.48,72653.35,14.3,-0.36783,0.00019,23.52664]
[1779981546755,32.48,72655.21,14.3,-0.36748,0.00019,23.51992]
[1779981550716,32.48,72656.12,14.3,-0.36731,0.00019,23.51657]
[1779981553743,32.48,72656.86,14.3,-0.36717,0.00019,23.51385]
[1779981554672,32.48,72657.5,14.3,-0.36705,0.00019,23.51152]
[1779981555175,32.48,72657.5,14.3,-0.36705,0.00019,23.51152]
[1779981555391,32.48,72657.5,14.3,-0.36705,0.00019,23.51152]
[1779981555544,32.48,72657.5,14.3,-0.36705,0.00019,23.51152]
[1779981555735,32.48,72657.23,14.3,-0.3671,0.00019,23.51248]
[1779981555772,32.48,72657.23,14.3,-0.3671,0.00019,23.51248]
[1779981555775,32.48,72657.23,14.3,-0.3671,0.00019,23.51248]
[1779981555962,32.48,72657.23,14.3,-0.3671,0.00019,23.51248]
[1779981556422,32.48,72657.23,14.3,-0.3671,0.00019,23.51248]
[1779981556598,32.48,72657.23,14.3,-0.3671,0.00019,23.51248]
[1779981556460,32.48,72645.47,14.3,-0.36929,0.00019,23.5546]
[1779981556953,32.48,72645.47,14.3,-0.36929,0.00019,23.5546]
[1779981557251,32.48,72645.47,14.3,-0.36929,0.00019,23.5546]
[1779981557384,32.48,72645.47,14.3,-0.36929,0.00019,23.5546]
[1779981557605,32.48,72634.9,14.3,-0.37125,0.00019,23.59183]
[1779981558780,32.48,72631.88,14.3,-0.37181,0.00019,23.60231]
[1779981559113,32.48,72631.88,14.3,-0.37181,0.00019,23.60231]
[1779981559751,32.48,72630.91,14.3,-0.37199,0.00019,23.60561]
[1779981559971,32.48,72630.91,14.3,-0.37199,0.00019,23.60561]
[1779981560071,32.48,72630.91,14.3,-0.37199,0.00019,23.60561]
[1779981565522,32.47,72631.46,14.3,-0.37187,0.00019,23.60328]
[1779981567072,32.47,72631.69,14.3,-0.37182,0.00019,23.60241]
[1779981567968,32.47,72635.16,14.3,-0.37117,0.00019,23.59022]
[1779981568128,32.47,72635.16,14.3,-0.37117,0.00019,23.59022]
[1779981568444,32.47,72635.16,14.3,-0.37117,0.00019,23.59022]
[1779981568549,32.47,72644.27,14.3,-0.36947,0.00019,23.55804]
[1779981568631,32.47,72644.27,14.3,-0.36947,0.00019,23.55804]
[1779981568743,32.47,72644.27,14.3,-0.36947,0.00019,23.55804]
[1779981568759,32.47,72644.27,14.3,-0.36947,0.00019,23.55804]
[1779981568903,32.47,72644.27,14.3,-0.36947,0.00019,23.55804]
[1779981568911,32.47,72644.27,14.3,-0.36947,0.00019,23.55804]
[1779981569128,32.47,72644.27,14.3,-0.36947,0.00019,23.55804]
[1779981569258,32.47,72644.27,14.3,-0.36947,0.00019,23.55804]
[1779981569605,32.47,72655.42,14.3,-0.36739,0.00019,23.5181]
[1779981569754,32.47,72655.42,14.3,-0.36739,0.00019,23.5181]
[1779981570844,32.47,72657.82,14.3,-0.36695,0.00019,23.50942]
[1779981572653,32.47,72662.83,14.3,-0.366,0.00019,23.48785]
[1779981574425,32.47,72667.36,14.3,-0.36516,0.00019,23.47129]
[1779981575059,32.47,72667.31,14.3,-0.36517,0.00019,23.47149]
[1779981575136,32.47,72667.31,14.3,-0.36517,0.00019,23.47149]
[1779981576066,32.47,72668.26,14.3,-0.365,0.00019,23.46802]
[1779981576480,32.47,72668.26,14.3,-0.365,0.00019,23.46802]
[1779981576959,32.47,72668.05,14.3,-0.36504,0.00019,23.4688]
[1779981577003,32.47,72668.05,14.3,-0.36504,0.00019,23.4688]
[1779981577122,32.47,72668.05,14.3,-0.36504,0.00019,23.4688]
[1779981577171,32.47,72668.05,14.3,-0.36504,0.00019,23.4688]
[1779981577330,32.47,72668.05,14.3,-0.36504,0.00019,23.4688]
[1779981577417,32.47,72668.05,14.3,-0.36504,0.00019,23.4688]
[1779981577462,32.47,72668.05,14.3,-0.36504,0.00019,23.4688]
[1779981577933,32.47,72663.97,14.3,-0.36579,0.00019,23.48376]
[1779981578230,32.47,72663.97,14.3,-0.36579,0.00019,23.48376]
[1779981578586,32.47,72663.97,14.3,-0.36579,0.00019,23.48376]
[1779981579228,32.47,72660.74,14.3,-0.36639,0.00019,23.49553]
[1779981579448,32.47,72660.74,14.3,-0.36639,0.00019,23.49553]
[1779981581708,32.47,72657.39,14.3,-0.36701,0.00019,23.50767]
[1779981582246,32.47,72657.39,14.3,-0.36701,0.00019,23.50767]
[1779981583746,32.47,72656.86,14.3,-0.36711,0.00019,23.50956]
[1779981585537,32.47,72656.86,14.3,-0.36711,0.00019,23.50956]
[1779981585576,32.47,72656.86,14.3,-0.36711,0.00019,23.50956]
[1779981585942,32.47,72654.36,14.3,-0.36758,0.00019,23.51855]
[1779981585988,32.47,72654.36,14.3,-0.36758,0.00019,23.51855]
[1779981586349,32.47,72654.36,14.3,-0.36758,0.00019,23.51855]
[1779981586924,32.47,72651.18,14.3,-0.36817,0.00019,23.52996]
[1779981586987,32.47,72639.03,14.3,-0.37043,0.00019,23.57309]
[1779981592729,32.46,72638.98,14.3,-0.37042,0.00019,23.57298]
[1779981597764,32.46,72638.37,14.3,-0.37052,0.00019,23.57486]
[1779981602182,32.45,72634.48,14.3,-0.37124,0.00019,23.5883]
[1779981602582,32.45,72626.26,14.3,-0.37277,0.00019,23.61685]
[1779981603807,32.45,72618.98,14.3,-0.37413,0.00019,23.64182]
[1779981605828,32.45,72618.8,14.4,-0.37416,0.00019,23.64235]
[1779981605956,32.45,72618.8,14.4,-0.37416,0.00019,23.64235]
[1779981606000,32.45,72618.8,14.4,-0.37416,0.00019,23.64235]
[1779981606041,32.45,72618.8,14.4,-0.37416,0.00019,23.64235]
[1779981606041,32.45,72618.8,14.4,-0.37416,0.00019,23.64235]
[1779981606185,32.45,72618.8,14.4,-0.37416,0.00019,23.64235]
[1779981606425,32.45,72618.8,14.4,-0.37416,0.00019,23.64235]
[1779981606431,32.45,72618.8,14.4,-0.37416,0.00019,23.64235]
[1779981606637,32.45,72618.8,14.4,-0.37416,0.00019,23.64235]
[1779981606634,32.45,72613.34,14.4,-0.37517,0.00019,23.66077]
[1779981606734,32.45,72613.34,14.4,-0.37517,0.00019,23.66077]
[1779981606876,32.45,72613.34,14.4,-0.37517,0.00019,23.66077]
[1779981606960,32.45,72613.34,14.4,-0.37517,0.00019,23.66077]
[1779981607126,32.45,72613.34,14.4,-0.37517,0.00019,23.66077]
[1779981607653,32.45,72613.34,14.4,-0.37517,0.00019,23.66077]
[1779981607656,32.45,72595.41,14.4,-0.37853,0.00019,23.72068]
[1779981607741,32.45,72595.41,14.4,-0.37853,0.00019,23.72068]
[1779981607856,32.45,72595.41,14.4,-0.37853,0.00019,23.72068]
[1779981608039,32.45,72595.41,14.4,-0.37853,0.00019,23.72068]
[1779981608368,32.45,72595.41,14.4,-0.37853,0.00019,23.72068]
[1779981608394,32.45,72595.41,14.4,-0.37853,0.00019,23.72068]
[1779981608690,32.45,72595.41,14.4,-0.37853,0.00019,23.72068]
[1779981608430,32.45,72583.16,14.4,-0.38083,0.00019,23.76066]
[1779981609170,32.45,72583.16,14.4,-0.38083,0.00019,23.76066]
[1779981609176,32.45,72583.16,14.4,-0.38083,0.00019,23.76066]
[1779981609444,32.45,72583.16,14.4,-0.38083,0.00019,23.76066]
[1779981609661,32.45,72583.16,14.4,-0.38083,0.00019,23.76066]
[1779981610265,32.45,72582.93,14.4,-0.38087,0.00019,23.76131]
[1779981610426,32.45,72585.4,14.4,-0.3804,0.00019,23.75331]
[1779981610806,32.45,72585.4,14.4,-0.3804,0.00019,23.75331]
[1779981611145,32.45,72585.4,14.4,-0.3804,0.00019,23.75331]
[1779981611164,32.45,72585.4,14.4,-0.3804,0.00019,23.75331]
[1779981611210,32.45,72585.4,14.4,-0.3804,0.00019,23.75331]
[1779981611213,32.44,72588.0,14.4,-0.37991,0.00019,23.74476]
[1779981611812,32.44,72588.0,14.4,-0.37991,0.00019,23.74476]
[1779981611816,32.44,72588.0,14.4,-0.37991,0.00019,23.74476]
[1779981611998,32.44,72588.0,14.4,-0.37991,0.00019,23.74476]
[1779981612180,32.44,72588.0,14.4,-0.37991,0.00019,23.74476]
[1779981612332,32.44,72588.0,14.4,-0.37991,0.00019,23.74476]
[1779981612406,32.44,72588.0,14.4,-0.37991,0.00019,23.74476]
[1779981612630,32.44,72588.0,14.4,-0.37991,0.00019,23.74476]
[1779981612687,32.44,72599.39,14.4,-0.37776,0.00019,23.70713]
[1779981613680,32.44,72599.39,14.4,-0.37776,0.00019,23.70713]
[1779981615646,32.44,72603.67,14.4,-0.37695,0.00019,23.69275]
[1779981615662,32.44,72603.67,14.4,-0.37695,0.00019,23.69275]
[1779981615664,32.44,72603.67,14.4,-0.37695,0.00019,23.69275]
[1779981615754,32.44,72607.04,14.4,-0.37631,0.00019,23.68122]
[1779981616520,32.44,72607.04,14.4,-0.37631,0.00019,23.68122]
[1779981616621,32.43,72598.88,14.4,-0.37783,0.00019,23.70838]
[1779981617096,32.43,72598.88,14.4,-0.37783,0.00019,23.70838]
[1779981622066,32.43,72590.05,14.4,-0.37947,0.00019,23.73698]
[1779981622469,32.43,72590.05,14.4,-0.37947,0.00019,23.73698]
[1779981623700,32.42,72590.01,14.4,-0.37946,0.00019,23.73684]
[1779981624128,32.42,72593.1,14.4,-0.37888,0.00019,23.72669]
[1779981624172,32.42,72602.53,14.4,-0.37709,0.00019,23.69514]
[1779981625487,32.42,72602.53,14.4,-0.37709,0.00019,23.69514]
[1779981626477,32.42,72604.67,14.4,-0.37668,0.00019,23.68785]
[1779981626481,32.42,72604.67,14.4,-0.37668,0.00019,23.68785]
[1779981627629,32.41,72601.18,14.4,-0.37733,0.00019,23.69942]
[1779981628185,32.41,72597.75,14.4,-0.37797,0.00019,23.71071]
[1779981628191,32.41,72597.75,14.4,-0.37797,0.00019,23.71071]
[1779981628537,32.41,72594.86,14.4,-0.37851,0.00019,23.72016]
[1779981629069,32.41,72594.86,14.4,-0.37851,0.00019,23.72016]
[1779981629701,32.41,72594.86,14.4,-0.37851,0.00019,23.72016]
[1779981629724,32.41,72589.01,14.4,-0.37961,0.00019,23.73936]
[1779981630824,32.41,72585.6,14.4,-0.38025,0.00019,23.75054]
[1779981630906,32.41,72585.6,14.4,-0.38025,0.00019,23.75054]
[1779981630940,32.41,72585.6,14.4,-0.38025,0.00019,23.75054]
[1779981631224,32.41,72585.6,14.4,-0.38025,0.00019,23.75054]
[1779981631257,32.41,72585.6,14.4,-0.38025,0.00019,23.75054]
[1779981631468,32.41,72585.6,14.4,-0.38025,0.00019,23.75054]
[1779981631638,32.41,72585.6,14.4,-0.38025,0.00019,23.75054]
[1779981631700,32.41,72585.6,14.4,-0.38025,0.00019,23.75054]
[1779981631651,32.41,72589.84,14.4,-0.37945,0.00019,23.73342]
[1779981631870,32.41,72589.84,14.4,-0.37945,0.00019,23.73342]
[1779981632157,32.41,72589.84,14.4,-0.37945,0.00019,23.73342]
[1779981632199,32.41,72589.84,14.4,-0.37945,0.00019,23.73342]
[1779981632202,32.41,72589.84,14.4,-0.37945,0.00019,23.73342]
[1779981632313,32.41,72589.84,14.4,-0.37945,0.00019,23.73342]
[1779981632522,32.41,72611.43,14.4,-0.37538,0.00019,23.66132]
[1779981633140,32.41,72611.43,14.4,-0.37538,0.00019,23.66132]
[1779981634601,32.41,72609.47,14.4,-0.37575,0.00019,23.66795]
[1779981634663,32.41,72610.12,14.4,-0.37563,0.00019,23.66579]
[1779981636422,32.41,72613.04,14.4,-0.37508,0.00019,23.65591]
[1779981637149,32.41,72611.14,14.4,-0.37544,0.00019,23.6624]
[1779981637151,32.41,72611.14,14.4,-0.37544,0.00019,23.6624]
[1779981637993,32.41,72608.61,14.4,-0.37592,0.00019,23.67096]
[1779981638058,32.41,72601.41,14.4,-0.37727,0.00019,23.69513]
[1779981638739,32.41,72601.41,14.4,-0.37727,0.00019,23.69513]
[1779981638902,32.41,72601.41,14.4,-0.37727,0.00019,23.69513]
[1779981639219,32.41,72595.66,14.4,-0.37835,0.00019,23.71432]
[1779981639767,32.41,72595.66,14.4,-0.37835,0.00019,23.71432]
[1779981640891,32.41,72592.07,14.4,-0.37903,0.00019,23.72623]
[1779981641010,32.41,72592.07,14.4,-0.37903,0.00019,23.72623]
[1779981641503,32.41,72585.98,14.4,-0.38018,0.00019,23.74622]
[1779981644997,32.42,72585.29,14.4,-0.38032,0.00019,23.74855]
[1779981645008,32.42,72585.29,14.4,-0.38032,0.00019,23.74855]
[1779981650145,32.42,72584.49,14.4,-0.38048,0.00019,23.75142]
[1779981651816,32.42,72584.54,14.4,-0.38047,0.00019,23.7513]
[1779981651933,32.42,72584.54,14.4,-0.38047,0.00019,23.7513]
[1779981652133,32.42,72584.54,14.4,-0.38047,0.00019,23.7513]
[1779981652183,32.42,72584.54,14.4,-0.38047,0.00019,23.7513]
[1779981652223,32.42,72584.54,14.4,-0.38047,0.00019,23.7513]
[1779981652664,32.42,72584.54,14.4,-0.38047,0.00019,23.7513]
[1779981652721,32.42,72577.24,14.4,-0.38185,0.00019,23.77495]
[1779981652799,32.42,72577.24,14.4,-0.38185,0.00019,23.77495]
[1779981652843,32.42,72577.24,14.4,-0.38185,0.00019,23.77495]
[1779981654405,32.42,72574.5,14.4,-0.38237,0.00019,23.78375]
[1779981655654,32.42,72579.44,14.4,-0.38144,0.00019,23.76793]
[1779981657357,32.42,72583.71,14.4,-0.38064,0.00019,23.75417]
[1779981657413,32.42,72583.71,14.4,-0.38064,0.00019,23.75417]
[1779981657793,32.43,72583.81,14.4,-0.38063,0.00019,23.75393]
[1779981659345,32.43,72584.62,14.4,-0.38047,0.00019,23.7513]
[1779981661822,32.43,72582.72,14.4,-0.38084,0.00019,23.75755]
[1779981662027,32.43,72582.96,14.4,-0.38079,0.00019,23.75682]
[1779981662055,32.43,72582.96,14.4,-0.38079,0.00019,23.75682]
[1779981663339,32.43,72588.49,14.4,-0.37975,0.00019,23.73888]
[1779981663594,32.43,72588.49,14.4,-0.37975,0.00019,23.73888]
[1779981663769,32.43,72588.49,14.4,-0.37975,0.00019,23.73888]
[1779981663736,32.43,72594.85,14.4,-0.37856,0.00019,23.7181]
[1779981664080,32.43,72594.85,14.4,-0.37856,0.00019,23.7181]
[1779981664208,32.43,72594.85,14.4,-0.37856,0.00019,23.7181]
[1779981664233,32.43,72594.85,14.4,-0.37856,0.00019,23.7181]
[1779981664329,32.43,72594.85,14.4,-0.37856,0.00019,23.7181]
[1779981664717,32.43,72594.85,14.4,-0.37856,0.00019,23.7181]
[1779981664379,32.43,72609.13,14.4,-0.37588,0.00019,23.67043]
[1779981664940,32.43,72609.13,14.4,-0.37588,0.00019,23.67043]
[1779981664969,32.43,72609.13,14.4,-0.37588,0.00019,23.67043]
[1779981665178,32.43,72609.13,14.4,-0.37588,0.00019,23.67043]
[1779981665627,32.43,72609.13,14.4,-0.37588,0.00019,23.67043]
[1779981665649,32.43,72618.07,14.4,-0.37421,0.00019,23.64012]
[1779981666335,32.43,72618.07,14.4,-0.37421,0.00019,23.64012]
[1779981666339,32.43,72618.07,14.4,-0.37421,0.00019,23.64012]
[1779981666469,32.43,72618.07,14.4,-0.37421,0.00019,23.64012]
[1779981666752,32.43,72621.4,14.4,-0.37358,0.00019,23.62851]
[1779981667200,32.43,72621.4,14.4,-0.37358,0.00019,23.62851]
[1779981667757,32.43,72621.4,14.4,-0.37358,0.00019,23.62851]
[1779981667788,32.43,72621.77,14.4,-0.3735,0.00019,23.62716]
[1779981669505,32.43,72620.84,14.4,-0.37368,0.00019,23.63036]
[1779981669800,32.43,72620.19,14.4,-0.37379,0.00019,23.63248]
[1779981670292,32.43,72620.6,14.4,-0.37372,0.00019,23.63111]
[1779981670843,32.43,72620.6,14.4,-0.37372,0.00019,23.63111]
[1779981671199,32.43,72620.6,14.4,-0.37372,0.00019,23.63111]
[1779981671871,32.43,72620.6,14.4,-0.37372,0.00019,23.63111]
[1779981673085,32.43,72620.31,14.4,-0.37377,0.00019,23.63213]
[1779981675158,32.43,72622.12,14.4,-0.37344,0.00019,23.626]
[1779981675233,32.43,72622.12,14.4,-0.37344,0.00019,23.626]
[1779981676973,32.43,72622.68,14.4,-0.37334,0.00019,23.62414]
[1779981677090,32.43,72622.68,14.4,-0.37334,0.00019,23.62414]
[1779981677203,32.43,72622.68,14.4,-0.37334,0.00019,23.62414]
[1779981677265,32.43,72622.68,14.4,-0.37334,0.00019,23.62414]
[1779981677733,32.43,72622.68,14.4,-0.37334,0.00019,23.62414]
[1779981677595,32.43,72615.55,14.4,-0.37468,0.00019,23.64872]
[1779981677886,32.43,72615.55,14.4,-0.37468,0.00019,23.64872]
[1779981678105,32.43,72615.55,14.4,-0.37468,0.00019,23.64872]
[1779981678144,32.43,72615.55,14.4,-0.37468,0.00019,23.64872]
[1779981678817,32.43,72611.84,14.4,-0.37538,0.00019,23.66145]
[1779981680650,32.43,72611.78,14.4,-0.3754,0.00019,23.66177]
[1779981681178,32.44,72612.64,14.4,-0.37524,0.00019,23.65896]
[1779981681326,32.44,72612.64,14.4,-0.37524,0.00019,23.65896]
[1779981681657,32.44,72612.64,14.4,-0.37524,0.00019,23.65896]
[1779981681689,32.44,72612.64,14.4,-0.37524,0.00019,23.65896]
[1779981681795,32.44,72612.64,14.4,-0.37524,0.00019,23.65896]
[1779981682177,32.44,72608.2,14.4,-0.37608,0.00019,23.67409]
[1779981682346,32.44,72608.2,14.4,-0.37608,0.00019,23.67409]
[1779981682514,32.44,72608.2,14.4,-0.37608,0.00019,23.67409]
[1779981683731,32.44,72604.9,14.4,-0.3767,0.00019,23.68527]
[1779981683775,32.44,72604.9,14.4,-0.3767,0.00019,23.68527]
[1779981684752,32.44,72604.16,14.4,-0.37685,0.00019,23.68784]
[1779981684757,32.44,72604.16,14.4,-0.37685,0.00019,23.68784]
[1779981685990,32.44,72604.78,14.4,-0.37674,0.00019,23.68595]
[1779981686172,32.44,72604.78,14.4,-0.37674,0.00019,23.68595]
[1779981686214,32.44,72604.78,14.4,-0.37674,0.00019,23.68595]
[1779981686261,32.44,72604.78,14.4,-0.37674,0.00019,23.68595]
[1779981686689,32.44,72604.78,14.4,-0.37674,0.00019,23.68595]
[1779981686703,32.44,72604.78,14.4,-0.37674,0.00019,23.68595]
[1779981687143,32.44,72598.85,14.4,-0.37786,0.00019,23.7058]
[1779981687260,32.44,72598.85,14.4,-0.37786,0.00019,23.7058]
[1779981687573,32.44,72598.85,14.4,-0.37786,0.00019,23.7058]
[1779981689660,32.45,72595.86,14.4,-0.37843,0.00019,23.71584]
[1779981689965,32.45,72595.98,14.4,-0.37841,0.00019,23.71551]
[1779981690268,32.45,72595.98,14.4,-0.37841,0.00019,23.71551]
[1779981690296,32.45,72595.98,14.4,-0.37841,0.00019,23.71551]
[1779981690756,32.45,72610.66,14.4,-0.37566,0.00019,23.66653]
[1779981690881,32.45,72610.66,14.4,-0.37566,0.00019,23.66653]
[1779981691441,32.45,72619.82,14.4,-0.37393,0.00019,23.63202]
[1779981691965,32.45,72619.82,14.4,-0.37393,0.00019,23.63202]
[1779981692448,32.45,72623.49,14.4,-0.37325,0.00019,23.61964]
[1779981692972,32.45,72623.49,14.4,-0.37325,0.00019,23.61964]
[1779981694469,32.45,72622.31,14.4,-0.37348,0.00019,23.62384]
[1779981695105,32.46,72619.15,14.4,-0.37408,0.00019,23.63481]
[1779981695148,32.46,72619.15,14.4,-0.37408,0.00019,23.63481]
[1779981695354,32.46,72619.15,14.4,-0.37408,0.00019,23.63481]
[1779981695401,32.46,72619.15,14.4,-0.37408,0.00019,23.63481]
[1779981695452,32.46,72619.15,14.4,-0.37408,0.00019,23.63481]
[1779981695570,32.46,72619.15,14.4,-0.37408,0.00019,23.63481]
[1779981695607,32.46,72619.15,14.4,-0.37408,0.00019,23.63481]
[1779981695759,32.46,72619.15,14.4,-0.37408,0.00019,23.63481]
[1779981695618,32.46,72611.92,14.4,-0.37543,0.00019,23.65942]
[1779981696067,32.46,72611.92,14.4,-0.37543,0.00019,23.65942]
[1779981696175,32.46,72611.92,14.4,-0.37543,0.00019,23.65942]
[1779981696228,32.46,72611.92,14.4,-0.37543,0.00019,23.65942]
[1779981696315,32.46,72611.92,14.4,-0.37543,0.00019,23.65942]
[1779981696492,32.46,72611.92,14.4,-0.37543,0.00019,23.65942]
[1779981696742,32.46,72611.92,14.4,-0.37543,0.00019,23.65942]
[1779981696797,32.46,72598.37,14.4,-0.37798,0.00019,23.70501]
[1779981697073,32.46,72598.37,14.4,-0.37798,0.00019,23.70501]
[1779981697484,32.46,72591.23,14.4,-0.37933,0.00019,23.7286]
[1779981699220,32.46,72591.47,14.4,-0.37929,0.00019,23.72789]
[1779981700032,32.46,72591.1,14.4,-0.37936,0.00019,23.72915]
[1779981700099,32.46,72591.1,14.4,-0.37936,0.00019,23.72915]
[1779981700277,32.46,72591.1,14.4,-0.37936,0.00019,23.72915]
[1779981701208,32.46,72585.37,14.4,-0.38044,0.00019,23.74787]
[1779981701490,32.46,72585.37,14.4,-0.38044,0.00019,23.74787]
[1779981701665,32.46,72585.37,14.4,-0.38044,0.00019,23.74787]
[1779981702260,32.46,72581.39,14.4,-0.38119,0.00019,23.76078]
[1779981702855,32.46,72579.71,14.4,-0.38151,0.00019,23.76621]
[1779981703634,32.46,72579.71,14.4,-0.38151,0.00019,23.76621]
[1779981705201,32.47,72581.1,14.4,-0.38125,0.00019,23.76179]
[1779981705278,32.47,72581.1,14.4,-0.38125,0.00019,23.76179]
[1779981705298,32.47,72581.1,14.4,-0.38125,0.00019,23.76179]
[1779981705697,32.47,72581.1,14.4,-0.38125,0.00019,23.76179]
[1779981705747,32.47,72581.1,14.4,-0.38125,0.00019,23.76179]
[1779981705803,32.47,72581.1,14.4,-0.38125,0.00019,23.76179]
[1779981706206,32.47,72581.94,14.4,-0.38109,0.00019,23.7591]
[1779981708854,32.47,72582.08,14.4,-0.38107,0.00019,23.75873]
[1779981711038,32.47,72580.14,14.4,-0.38144,0.00019,23.76502]
[1779981712913,32.47,72583.33,14.4,-0.38084,0.00019,23.75478]
[1779981712952,32.47,72583.33,14.4,-0.38084,0.00019,23.75478]
[1779981712974,32.47,72583.33,14.4,-0.38084,0.00019,23.75478]
[1779981713071,32.47,72583.33,14.4,-0.38084,0.00019,23.75478]
[1779981714185,32.47,72585.19,14.4,-0.38049,0.00019,23.74878]
[1779981715998,32.47,72592.44,14.4,-0.37913,0.00019,23.72521]
[1779981716195,32.47,72592.44,14.4,-0.37913,0.00019,23.72521]
[1779981716355,32.47,72592.44,14.4,-0.37913,0.00019,23.72521]
[1779981716715,32.47,72592.44,14.4,-0.37913,0.00019,23.72521]
[1779981717606,32.47,72596.59,14.4,-0.37835,0.00019,23.71159]
[1779981717770,32.47,72596.59,14.4,-0.37835,0.00019,23.71159]
[1779981718545,32.47,72597.14,14.4,-0.37825,0.00019,23.70983]
[1779981718638,32.47,72597.14,14.4,-0.37825,0.00019,23.70983]
[1779981721686,32.47,72600.17,14.4,-0.37769,0.00019,23.69996]
[1779981721708,32.47,72600.17,14.4,-0.37769,0.00019,23.69996]
[1779981721745,32.47,72600.17,14.4,-0.37769,0.00019,23.69996]
[1779981722407,32.47,72600.27,14.4,-0.37768,0.00019,23.69969]
[1779981722594,32.47,72600.27,14.4,-0.37768,0.00019,23.69969]
[1779981723450,32.48,72605.05,14.4,-0.37678,0.00019,23.68382]
[1779981723677,32.48,72613.85,14.4,-0.37514,0.00019,23.65425]
[1779981725707,32.48,72616.89,14.4,-0.37457,0.00019,23.64401]
[1779981727705,32.48,72625.07,14.4,-0.37306,0.00019,23.61628]
[1779981731653,32.49,72625.75,14.4,-0.37295,0.00019,23.61428]
[1779981731794,32.49,72625.75,14.4,-0.37295,0.00019,23.61428]
[1779981732236,32.49,72627.12,14.4,-0.3727,0.00019,23.60966]
[1779981732268,32.49,72627.12,14.4,-0.3727,0.00019,23.60966]
[1779981732741,32.49,72636.1,14.4,-0.37103,0.00019,23.57853]
[1779981737776,32.52,72641.09,14.4,-0.3702,0.00019,23.56303]
[1779981740844,32.52,72642.85,14.4,-0.36989,0.00019,23.55713]
[1779981740850,32.52,72642.85,14.4,-0.36989,0.00019,23.55713]
[1779981741201,32.53,72645.94,14.4,-0.36932,0.00019,23.54635]
[1779981741717,32.53,72645.94,14.4,-0.36932,0.00019,23.54635]
[1779981741806,32.53,72671.07,14.4,-0.36467,0.00019,23.45578]
[1779981742094,32.53,72671.07,14.4,-0.36467,0.00019,23.45578]
[1779981742221,32.53,72671.07,14.4,-0.36467,0.00019,23.45578]
[1779981742813,32.53,72666.14,14.4,-0.36558,0.00019,23.47395]
[1779981742907,32.53,72666.14,14.4,-0.36558,0.00019,23.47395]
[1779981742947,32.53,72666.14,14.4,-0.36558,0.00019,23.47395]
[1779981743171,32.53,72666.14,14.4,-0.36558,0.00019,23.47395]
[1779981743757,32.53,72666.14,14.4,-0.36558,0.00019,23.47395]
[1779981743821,32.53,72666.14,14.4,-0.36558,0.00019,23.47395]
[1779981743835,32.53,72668.64,14.4,-0.36513,0.00019,23.46488]
[1779981743966,32.53,72668.64,14.4,-0.36513,0.00019,23.46488]
[1779981744014,32.53,72668.64,14.4,-0.36513,0.00019,23.46488]
[1779981744710,32.53,72668.64,14.4,-0.36513,0.00019,23.46488]
[1779981744929,32.53,72674.16,14.4,-0.3641,0.00018,23.44459]
[1779981745124,32.53,72674.16,14.4,-0.3641,0.00018,23.44459]
[1779981745174,32.53,72674.16,14.4,-0.3641,0.00018,23.44459]
[1779981745680,32.53,72674.16,14.4,-0.3641,0.00018,23.44459]
[1779981746230,32.53,72673.98,14.4,-0.36414,0.00018,23.44525]
[1779981746557,32.53,72673.98,14.4,-0.36414,0.00018,23.44525]
[1779981748674,32.53,72674.63,14.4,-0.36402,0.00018,23.44287]
[1779981748978,32.53,72674.5,14.4,-0.36404,0.00018,23.44335]
[1779981749108,32.53,72674.5,14.4,-0.36404,0.00018,23.44335]
[1779981749654,32.53,72674.5,14.4,-0.36404,0.00018,23.44335]
[1779981749869,32.53,72686.13,14.4,-0.36189,0.00018,23.40009]
[1779981749911,32.53,72686.13,14.4,-0.36189,0.00018,23.40009]
[1779981750166,32.53,72686.13,14.4,-0.36189,0.00018,23.40009]
[1779981751071,32.53,72690.59,14.4,-0.36107,0.00018,23.38335]
[1779981751081,32.53,72690.59,14.4,-0.36107,0.00018,23.38335]
[1779981752073,32.53,72690.29,14.4,-0.36111,0.00018,23.38116]
[1779981757044,32.53,72690.17,14.4,-0.36114,0.00018,23.38181]
[1779981757198,32.53,72690.17,14.4,-0.36114,0.00018,23.38181]
[1779981757198,32.53,72690.17,14.4,-0.36114,0.00018,23.38181]
[1779981757408,32.53,72690.17,14.4,-0.36114,0.00018,23.38181]
[1779981757911,32.53,72690.17,14.4,-0.36114,0.00018,23.38181]
[1779981758400,32.53,72690.52,14.4,-0.36108,0.00018,23.38059]
[1779981759411,32.54,72695.12,14.4,-0.36024,0.00018,23.36326]
[1779981759659,32.54,72695.12,14.4,-0.36024,0.00018,23.36326]
[1779981759888,32.54,72695.12,14.4,-0.36024,0.00018,23.36326]
[1779981759704,32.54,72702.35,14.4,-0.35891,0.00018,23.33578]
[1779981760340,32.54,72702.35,14.4,-0.35891,0.00018,23.33578]
[1779981760902,32.54,72702.35,14.4,-0.35891,0.00018,23.33578]
[1779981761011,32.54,72706.08,14.4,-0.35823,0.00018,23.32155]
[1779981761249,32.54,72706.08,14.4,-0.35823,0.00018,23.32155]
[1779981761590,32.54,72706.08,14.4,-0.35823,0.00018,23.32155]
[1779981763398,32.54,72717.4,14.4,-0.35616,0.00018,23.27779]
[1779981764974,32.54,72707.85,14.4,-0.35793,0.00018,23.31521]
[1779981770011,32.55,72706.9,14.4,-0.35813,0.00018,23.31946]
[1779981772475,32.55,72706.05,14.4,-0.35829,0.00018,23.32285]
[1779981773031,32.55,72713.86,14.4,-0.35687,0.00018,23.29293]
[1779981774296,32.55,72713.86,14.4,-0.35687,0.00018,23.29293]
[1779981774363,32.56,72706.88,14.4,-0.35815,0.00018,23.32003]
[1779981776284,32.56,72702.1,14.4,-0.35903,0.00018,23.33845]
[1779981781298,32.56,72703.44,14.4,-0.35881,0.00018,23.33378]
[1779981781670,32.56,72703.44,14.4,-0.35881,0.00018,23.33378]
[1779981782094,32.56,72713.4,14.4,-0.35699,0.00018,23.29556]
[1779981782986,32.56,72713.4,14.4,-0.35699,0.00018,23.29556]
[1779981784603,32.56,72715.54,14.4,-0.3566,0.00018,23.28736]
[1779981784696,32.56,72715.54,14.4,-0.3566,0.00018,23.28736]
[1779981785154,32.57,72719.13,14.4,-0.35595,0.00018,23.27361]
[1779981785343,32.57,72719.13,14.4,-0.35595,0.00018,23.27361]
[1779981785727,32.57,72719.13,14.4,-0.35595,0.00018,23.27361]
[1779981786215,32.57,72722.05,14.4,-0.35542,0.00018,23.26231]
[1779981788225,32.57,72727.55,14.4,-0.35442,0.00018,23.24083]
[1779981789083,32.57,72729.07,14.4,-0.35415,0.00018,23.23497]
[1779981793288,32.58,72722.62,14.4,-0.35536,0.00018,23.26096]
[1779981796443,32.58,72716.3,14.4,-0.35653,0.00018,23.28599]
[1779981798339,32.58,72720.18,14.4,-0.35583,0.00018,23.27109]
[1779981799573,32.59,72720.7,14.4,-0.35574,0.00018,23.26929]
[1779981800634,32.59,72725.0,14.4,-0.35496,0.00018,23.25257]
[1779981801061,32.59,72727.87,14.4,-0.35444,0.00018,23.24141]
[1779981802052,32.59,72728.01,14.4,-0.35442,0.00018,23.24086]
[1779981802582,32.59,72728.01,14.4,-0.35442,0.00018,23.24086]
[1779981805256,32.6,72718.13,14.4,-0.35625,0.00018,23.28008]
[1779981810293,32.6,72713.09,14.4,-0.35719,0.00018,23.30016]
[1779981815328,32.61,72713.9,14.4,-0.35705,0.00018,23.2941]
[1779981819909,32.61,72716.53,14.4,-0.35658,0.00018,23.28417]
[1779981821074,32.62,72724.35,14.4,-0.3552,0.00018,23.25486]
[1779981821435,32.62,72724.35,14.4,-0.3552,0.00018,23.25486]
[1779981821782,32.62,72724.35,14.4,-0.3552,0.00018,23.25486]
[1779981822738,32.62,72727.2,14.4,-0.35468,0.00018,23.24379]
[1779981823390,32.63,72737.55,14.4,-0.3528,0.00018,23.20297]
[1779981825995,32.63,72739.82,14.4,-0.3524,0.00018,23.19422]
[1779981825995,32.63,72739.82,14.4,-0.3524,0.00018,23.19422]
[1779981826174,32.63,72739.82,14.4,-0.3524,0.00018,23.19422]
[1779981826340,32.63,72739.82,14.4,-0.3524,0.00018,23.19422]
[1779981826411,32.63,72743.41,14.4,-0.35175,0.00018,23.18003]
[1779981827582,32.63,72743.41,14.4,-0.35175,0.00018,23.18003]
[1779981827784,32.63,72743.41,14.4,-0.35175,0.00018,23.18003]
[1779981827843,32.63,72743.41,14.4,-0.35175,0.00018,23.18003]
[1779981827914,32.63,72743.41,14.4,-0.35175,0.00018,23.18003]
[1779981827990,32.63,72745.05,14.4,-0.35147,0.00018,23.1738]
[1779981828001,32.63,72745.05,14.4,-0.35147,0.00018,23.1738]
[1779981828294,32.63,72745.05,14.4,-0.35147,0.00018,23.1738]
[1779981828645,32.63,72745.05,14.4,-0.35147,0.00018,23.1738]
[1779981828742,32.64,72731.59,14.4,-0.35393,0.00018,23.2276]
[1779981829019,32.64,72731.59,14.4,-0.35393,0.00018,23.2276]
[1779981829401,32.64,72731.59,14.4,-0.35393,0.00018,23.2276]
[1779981829699,32.64,72731.59,14.4,-0.35393,0.00018,23.2276]
[1779981829836,32.64,72731.59,14.4,-0.35393,0.00018,23.2276]
[1779981829936,32.64,72731.59,14.4,-0.35393,0.00018,23.2276]
[1779981829881,32.64,72710.92,14.4,-0.35771,0.00018,23.30835]
[1779981830936,32.64,72705.96,14.4,-0.35863,0.00018,23.32746]
[1779981836487,32.64,72711.8,14.4,-0.35758,0.00018,23.3055]
[1779981838300,32.65,72713.22,14.4,-0.35732,0.00018,23.30015]
[1779981838688,32.65,72713.22,14.4,-0.35732,0.00018,23.30015]
[1779981838784,32.65,72713.22,14.4,-0.35732,0.00018,23.30015]
[1779981839339,32.65,72719.27,14.4,-0.35622,0.00018,23.27688]
[1779981840470,32.65,72721.64,14.4,-0.35579,0.00018,23.26775]
[1779981840701,32.65,72721.64,14.4,-0.35579,0.00018,23.26775]
[1779981841231,32.65,72727.58,14.4,-0.35471,0.00018,23.24462]
[1779981846557,32.66,72727.14,14.4,-0.35483,0.00018,23.2471]
[1779981848570,32.66,72733.66,14.4,-0.35365,0.00018,23.22167]
[1779981849054,32.66,72733.66,14.4,-0.35365,0.00018,23.22167]
[1779981849900,32.66,72733.66,14.4,-0.35365,0.00018,23.22167]
[1779981850675,32.66,72736.51,14.4,-0.35313,0.00018,23.21052]
[1779981850915,32.66,72736.51,14.4,-0.35313,0.00018,23.21052]
[1779981850942,32.66,72729.06,14.4,-0.3545,0.00018,23.2401]
[1779981851112,32.66,72729.06,14.4,-0.3545,0.00018,23.2401]
[1779981851167,32.66,72729.06,14.4,-0.3545,0.00018,23.2401]
[1779981851302,32.66,72729.06,14.4,-0.3545,0.00018,23.2401]
[1779981851321,32.66,72729.06,14.4,-0.3545,0.00018,23.2401]
[1779981851452,32.66,72729.06,14.4,-0.3545,0.00018,23.2401]
[1779981851591,32.67,72722.25,14.4,-0.35575,0.00018,23.2669]
[1779981852809,32.67,72722.25,14.4,-0.35575,0.00018,23.2669]
[1779981853129,32.67,72722.47,14.4,-0.35571,0.00018,23.26615]
[1779981853282,32.67,72722.47,14.4,-0.35571,0.00018,23.26615]
[1779981853992,32.67,72722.47,14.4,-0.35571,0.00018,23.26615]
[1779981854104,32.67,72726.0,14.4,-0.35507,0.00018,23.25246]
[1779981854509,32.67,72726.0,14.4,-0.35507,0.00018,23.25246]
[1779981854525,32.67,72726.0,14.4,-0.35507,0.00018,23.25246]
[1779981854867,32.67,72726.0,14.4,-0.35507,0.00018,23.25246]
[1779981854983,32.67,72726.0,14.4,-0.35507,0.00018,23.25246]
[1779981855004,32.67,72728.57,14.4,-0.35461,0.00018,23.2425]
[1779981855867,32.67,72728.57,14.4,-0.35461,0.00018,23.2425]
[1779981855951,32.67,72728.57,14.4,-0.35461,0.00018,23.2425]
[1779981855945,32.67,72737.01,14.4,-0.35308,0.00018,23.20929]
[1779981856707,32.67,72737.01,14.4,-0.35308,0.00018,23.20929]
[1779981857297,32.67,72740.36,14.4,-0.35247,0.00018,23.1961]
[1779981858351,32.67,72742.14,14.4,-0.35215,0.00018,23.18915]
[1779981858355,32.67,72742.14,14.4,-0.35215,0.00018,23.18915]
[1779981858458,32.67,72742.14,14.4,-0.35215,0.00018,23.18915]
[1779981858460,32.67,72742.14,14.4,-0.35215,0.00018,23.18915]
[1779981859229,32.68,72744.31,14.4,-0.35177,0.00018,23.18063]
[1779981859232,32.68,72744.31,14.4,-0.35177,0.00018,23.18063]
[1779981859283,32.68,72744.31,14.4,-0.35177,0.00018,23.18063]
[1779981859384,32.68,72744.31,14.4,-0.35177,0.00018,23.18063]
[1779981861256,32.68,72745.36,14.4,-0.35159,0.00018,23.17675]
[1779981861912,32.68,72745.36,14.4,-0.35159,0.00018,23.17675]
[1779981862669,32.68,72756.91,14.4,-0.3495,0.00018,23.13036]
[1779981866040,32.68,72759.63,14.4,-0.34902,0.00018,23.11951]
[1779981866381,32.68,72759.63,14.4,-0.34902,0.00018,23.11951]
[1779981866490,32.68,72759.63,14.4,-0.34902,0.00018,23.11951]
[1779981866921,32.68,72759.63,14.4,-0.34902,0.00018,23.11951]
[1779981867001,32.69,72771.47,14.4,-0.3469,0.00018,23.07168]
[1779981867088,32.69,72771.47,14.4,-0.3469,0.00018,23.07168]
[1779981867950,32.69,72771.47,14.4,-0.3469,0.00018,23.07168]
[1779981867954,32.69,72771.47,14.4,-0.3469,0.00018,23.07168]
[1779981868535,32.7,72775.8,14.4,-0.34616,0.00018,23.05479]
[1779981868754,32.7,72775.8,14.4,-0.34616,0.00018,23.05479]
[1779981868943,32.7,72775.8,14.4,-0.34616,0.00018,23.05479]
[1779981868961,32.7,72775.8,14.4,-0.34616,0.00018,23.05479]
[1779981869058,32.71,72778.2,14.4,-0.34578,0.00018,23.04599]
[1779981869258,32.71,72778.2,14.4,-0.34578,0.00018,23.04599]
[1779981869296,32.71,72778.2,14.4,-0.34578,0.00018,23.04599]
[1779981869873,32.74,72762.39,14.4,-0.34874,0.00018,23.11365]
[1779981870729,32.76,72755.0,14.4,-0.35016,0.00018,23.1456]
[1779981875974,32.76,72757.11,14.4,-0.34979,0.00018,23.13438]
[1779981876537,32.77,72753.88,14.4,-0.35038,0.00018,23.14759]
[1779981876740,32.77,72753.88,14.4,-0.35038,0.00018,23.14759]
[1779981876884,32.77,72753.88,14.4,-0.35038,0.00018,23.14759]
[1779981876951,32.77,72744.61,14.4,-0.35207,0.00018,23.18488]
[1779981877195,32.77,72744.61,14.4,-0.35207,0.00018,23.18488]
[1779981877244,32.77,72744.61,14.4,-0.35207,0.00018,23.18488]
[1779981877458,32.77,72744.61,14.4,-0.35207,0.00018,23.18488]
[1779981877716,32.77,72744.61,14.4,-0.35207,0.00018,23.18488]
[1779981877759,32.77,72744.61,14.4,-0.35207,0.00018,23.18488]
[1779981877906,32.77,72744.61,14.4,-0.35207,0.00018,23.18488]
[1779981877965,32.77,72744.61,14.4,-0.35207,0.00018,23.18488]
[1779981877968,32.77,72744.61,14.4,-0.35207,0.00018,23.18488]
[1779981877978,32.77,72744.61,14.4,-0.35207,0.00018,23.18488]
[1779981878030,32.77,72729.53,14.4,-0.35481,0.00018,23.24455]
[1779981878144,32.77,72729.53,14.4,-0.35481,0.00018,23.24455]
[1779981878428,32.77,72729.53,14.4,-0.35481,0.00018,23.24455]
[1779981879017,32.77,72729.53,14.4,-0.35481,0.00018,23.24455]
[1779981879040,32.77,72729.53,14.4,-0.35481,0.00018,23.24455]
[1779981879345,32.77,72728.2,14.4,-0.35506,0.00018,23.24985]
[1779981879796,32.77,72737.99,14.4,-0.35328,0.00018,23.21151]
[1779981880482,32.77,72737.99,14.4,-0.35328,0.00018,23.21151]
[1779981880583,32.77,72737.99,14.4,-0.35328,0.00018,23.21151]
[1779981880939,32.77,72737.99,14.4,-0.35328,0.00018,23.21151]
[1779981881329,32.77,72739.84,14.4,-0.35295,0.00018,23.20433]
[1779981882279,32.78,72738.39,14.4,-0.35322,0.00018,23.21021]
[1779981883604,32.78,72739.97,14.4,-0.35294,0.00018,23.20409]
[1779981883607,32.78,72739.97,14.4,-0.35294,0.00018,23.20409]
[1779981884832,32.78,72749.92,14.4,-0.35115,0.00018,23.16475]
[1779981885953,32.78,72749.92,14.4,-0.35115,0.00018,23.16475]
[1779981889121,32.79,72749.93,14.4,-0.35118,0.00018,23.16542]
[1779981889900,32.79,72749.93,14.4,-0.35118,0.00018,23.16542]
[1779981890877,32.79,72744.02,14.4,-0.35226,0.00018,23.18916]
[1779981892766,32.79,72740.98,14.4,-0.35282,0.00018,23.20151]
[1779981893588,32.79,72737.81,14.4,-0.3534,0.00018,23.21417]
[1779981894406,32.79,72739.0,14.4,-0.35319,0.00018,23.2096]
[1779981899941,32.8,72738.84,14.4,-0.35325,0.00018,23.21102]
[1779981902572,32.81,72742.28,14.4,-0.35264,0.00018,23.19767]
[1779981902579,32.81,72742.28,14.4,-0.35264,0.00018,23.19767]
[1779981902639,32.81,72742.28,14.4,-0.35264,0.00018,23.19767]
[1779981902703,32.81,72742.28,14.4,-0.35264,0.00018,23.19767]
[1779981902717,32.81,72742.28,14.4,-0.35264,0.00018,23.19767]
[1779981902880,32.81,72742.28,14.4,-0.35264,0.00018,23.19767]
[1779981902903,32.81,72742.28,14.4,-0.35264,0.00018,23.19767]
[1779981903561,32.81,72736.93,14.4,-0.35361,0.00018,23.21894]
[1779981903570,32.81,72736.93,14.4,-0.35361,0.00018,23.21894]
[1779981904680,32.81,72733.58,14.4,-0.35423,0.00018,23.23222]
[1779981905578,32.81,72735.13,14.4,-0.35395,0.00018,23.22624]
[1779981905714,32.81,72735.13,14.4,-0.35395,0.00018,23.22624]
[1779981908860,32.81,72739.28,14.4,-0.35321,0.00018,23.21026]
[1779981914040,32.82,72740.25,14.4,-0.35307,0.00018,23.20718]
[1779981917274,32.83,72739.49,14.4,-0.35322,0.00018,23.21055]
[1779981923103,32.83,72738.82,14.4,-0.35337,0.00018,23.2139]
[1779981926028,32.83,72738.85,14.4,-0.35337,0.00018,23.2139]
[1779981928781,32.84,72738.85,14.4,-0.35338,0.00018,23.21413]
[1779981929030,32.84,72738.85,14.4,-0.35338,0.00018,23.21413]
[1779981931000,32.84,72738.37,14.4,-0.35349,0.00018,23.21637]
[1779981931098,32.84,72738.37,14.4,-0.35349,0.00018,23.21637]
[1779981931137,32.84,72738.37,14.4,-0.35349,0.00018,23.21637]
[1779981931262,32.84,72738.63,14.4,-0.35343,0.00018,23.21219]
[1779981931743,32.84,72738.63,14.4,-0.35343,0.00018,23.21219]
[1779981931747,32.84,72738.63,14.4,-0.35343,0.00018,23.21219]
[1779981931960,32.84,72738.63,14.4,-0.35343,0.00018,23.21219]
[1779981931987,32.84,72738.63,14.4,-0.35343,0.00018,23.21219]
[1779981932046,32.84,72744.21,14.4,-0.35243,0.00018,23.19027]
[1779981932201,32.84,72744.21,14.4,-0.35243,0.00018,23.19027]
[1779981932226,32.84,72744.21,14.4,-0.35243,0.00018,23.19027]
[1779981932433,32.84,72744.21,14.4,-0.35243,0.00018,23.19027]
[1779981932470,32.84,72744.21,14.4,-0.35243,0.00018,23.19027]
[1779981932648,32.84,72744.21,14.4,-0.35243,0.00018,23.19027]
[1779981932953,32.84,72744.21,14.4,-0.35243,0.00018,23.19027]
[1779981932984,32.85,72758.31,14.4,-0.34988,0.00018,23.13408]
[1779981933308,32.85,72758.31,14.4,-0.34988,0.00018,23.13408]
[1779981935746,32.85,72759.69,14.4,-0.34963,0.00018,23.12839]
[1779981935887,32.85,72759.69,14.4,-0.34963,0.00018,23.12839]
[1779981935989,32.84,72762.24,14.4,-0.34916,0.00018,23.11784]
[1779981936576,32.84,72762.24,14.4,-0.34916,0.00018,23.11784]
[1779981937511,32.84,72763.59,14.4,-0.34892,0.00018,23.11236]
[1779981937905,32.84,72763.59,14.4,-0.34892,0.00018,23.11236]
[1779981938139,32.84,72765.27,14.4,-0.34861,0.00018,23.10552]
[1779981939767,32.84,72751.26,14.4,-0.35114,0.00018,23.16192]
[1779981940373,32.84,72751.26,14.4,-0.35114,0.00018,23.16192]
[1779981942002,32.84,72747.61,14.4,-0.3518,0.00018,23.17648]
[1779981943744,32.84,72748.58,14.4,-0.35162,0.00018,23.17261]
[1779981945772,32.84,72751.53,14.4,-0.35109,0.00018,23.16084]
[1779981947004,32.84,72755.09,14.4,-0.35045,0.00018,23.14659]
[1779981948037,32.84,72753.3,14.4,-0.35077,0.00018,23.15379]
[1779981950702,32.84,72754.14,14.4,-0.35062,0.00018,23.15044]
[1779981951474,32.84,72755.97,14.4,-0.35029,0.00018,23.14314]
[1779981952725,32.84,72759.8,14.4,-0.3496,0.00018,23.12774]
[1779981953218,32.84,72762.47,14.4,-0.34912,0.00018,23.11698]
[1779981953367,32.84,72762.47,14.4,-0.34912,0.00018,23.11698]
[1779981955016,32.84,72763.63,14.4,-0.34891,0.00018,23.11228]
[1779981957669,32.84,72762.52,14.4,-0.34911,0.00018,23.11674]
[1779981962432,32.84,72767.2,14.4,-0.34827,0.00018,23.0977]
[1779981962668,32.84,72767.2,14.4,-0.34827,0.00018,23.0977]
[1779981962912,32.84,72767.2,14.4,-0.34827,0.00018,23.0977]
[1779981963390,32.84,72758.61,14.4,-0.34982,0.00018,23.13252]
[1779981964591,32.84,72758.61,14.4,-0.34982,0.00018,23.13252]
[1779981965381,32.84,72755.78,14.4,-0.35032,0.00018,23.14386]
[1779981966852,32.84,72756.57,14.4,-0.35018,0.00018,23.14068]
[1779981972453,32.84,72757.46,14.4,-0.35001,0.00018,23.13694]
[1779981977488,32.84,72759.79,14.4,-0.34959,0.00018,23.12745]
[1779981978448,32.84,72759.79,14.4,-0.34959,0.00018,23.12745]
[1779981978720,32.84,72759.79,14.4,-0.34959,0.00018,23.12745]
[1779981979502,32.84,72749.6,14.4,-0.35143,0.00018,23.16839]
[1779981982296,32.84,72746.6,14.4,-0.35198,0.00018,23.18038]
[1779981983131,32.84,72746.6,14.4,-0.35198,0.00018,23.18038]
[1779981982522,32.84,72746.59,14.4,-0.35198,0.00018,23.18043]
[1779981983520,32.84,72746.59,14.4,-0.35198,0.00018,23.18043]
[1779981987167,32.85,72745.53,14.4,-0.35219,0.00018,23.18509]
[1779981987646,32.85,72745.28,14.4,-0.35224,0.00018,23.18622]
[1779981990128,32.85,72742.51,14.4,-0.35275,0.00018,23.19749]
[1779981993282,32.86,72746.77,14.4,-0.35199,0.00018,23.17778]
[1779981993289,32.86,72746.77,14.4,-0.35199,0.00018,23.17778]
[1779981993624,32.86,72746.77,14.4,-0.35199,0.00018,23.17778]
[1779981993982,32.86,72746.77,14.4,-0.35199,0.00018,23.17778]
[1779981994058,32.86,72751.98,14.4,-0.35106,0.00018,23.15731]
[1779981994520,32.86,72751.98,14.4,-0.35106,0.00018,23.15731]
[1779981995670,32.86,72754.97,14.4,-0.35052,0.00018,23.14534]
[1779981996608,32.86,72751.57,14.4,-0.35114,0.00018,23.159]
[1779981996845,32.86,72751.57,14.4,-0.35114,0.00018,23.159]
[1779981996946,32.86,72750.01,14.4,-0.35142,0.00018,23.16525]
[1779981998627,32.86,72750.61,14.4,-0.35131,0.00018,23.16285]
[1779981998670,32.86,72750.61,14.4,-0.35131,0.00018,23.16285]
[1779981999733,32.86,72749.82,14.4,-0.35147,0.00018,23.16635]
[1779982003695,32.87,72747.12,14.4,-0.35198,0.00018,23.17755]
[1779982009728,32.88,72747.96,14.4,-0.35188,0.00018,23.17543]
[1779982011063,32.88,72747.96,14.4,-0.35188,0.00018,23.17543]
[1779982011821,32.88,72748.61,14.4,-0.35176,0.00018,23.173]
[1779982011922,32.88,72751.69,14.4,-0.35122,0.00018,23.16089]
[1779982014433,32.88,72755.01,14.4,-0.35062,0.00018,23.14766]
[1779982019798,32.89,72753.93,14.4,-0.35082,0.00018,23.15219]
[1779982024231,32.89,72755.94,14.4,-0.35046,0.00018,23.14427]
[1779982024315,32.89,72755.94,14.4,-0.35046,0.00018,23.14427]
[1779982024367,32.89,72755.94,14.4,-0.35046,0.00018,23.14427]
[1779982024554,32.89,72755.94,14.4,-0.35046,0.00018,23.14427]
[1779982024841,32.89,72762.73,14.4,-0.34924,0.00018,23.11693]
[1779982025495,32.89,72762.73,14.4,-0.34924,0.00018,23.11693]
[1779982026377,32.89,72768.68,14.4,-0.34817,0.00018,23.09278]
[1779982030984,32.89,72774.38,14.4,-0.34714,0.00018,23.06956]
[1779982031422,32.89,72773.95,14.4,-0.34722,0.00018,23.07139]
[1779982031644,32.89,72773.95,14.4,-0.34722,0.00018,23.07139]
[1779982031898,32.89,72773.95,14.4,-0.34722,0.00018,23.07139]
[1779982031924,32.89,72773.95,14.4,-0.34722,0.00018,23.07139]
[1779982032150,32.89,72773.95,14.4,-0.34722,0.00018,23.07139]
[1779982032212,32.89,72773.95,14.4,-0.34722,0.00018,23.07139]
[1779982032179,32.89,72790.01,14.4,-0.34434,0.00018,23.00506]
[1779982032364,32.89,72790.01,14.4,-0.34434,0.00018,23.00506]
[1779982032386,32.89,72790.01,14.4,-0.34434,0.00018,23.00506]
[1779982032744,32.89,72790.01,14.4,-0.34434,0.00018,23.00506]
[1779982032861,32.89,72790.01,14.4,-0.34434,0.00018,23.00506]
[1779982032961,32.89,72790.01,14.4,-0.34434,0.00018,23.00506]
[1779982033169,32.89,72790.01,14.4,-0.34434,0.00018,23.00506]
[1779982033888,32.89,72793.92,14.4,-0.34364,0.00018,22.98871]
[1779982034396,32.89,72793.68,14.4,-0.34369,0.00018,22.98971]
[1779982034694,32.89,72793.68,14.4,-0.34369,0.00018,22.98971]
[1779982034757,32.89,72793.68,14.4,-0.34369,0.00018,22.98971]
[1779982035851,32.89,72793.85,14.4,-0.34365,0.00018,22.989]
[1779982036188,32.89,72793.85,14.4,-0.34365,0.00018,22.989]
[1779982036292,32.89,72794.7,14.4,-0.3435,0.00018,22.98543]
[1779982036481,32.89,72794.7,14.4,-0.3435,0.00018,22.98543]
[1779982037072,32.89,72794.7,14.4,-0.3435,0.00018,22.98543]
[1779982037287,32.89,72795.54,14.4,-0.34335,0.00018,22.98191]
[1779982037405,32.89,72795.54,14.4,-0.34335,0.00018,22.98191]
[1779982037419,32.89,72795.54,14.4,-0.34335,0.00018,22.98191]
[1779982037717,32.89,72795.54,14.4,-0.34335,0.00018,22.98191]
[1779982037971,32.89,72795.54,14.4,-0.34335,0.00018,22.98191]
[1779982038034,32.89,72795.54,14.4,-0.34335,0.00018,22.98191]
[1779982038203,32.89,72795.54,14.4,-0.34335,0.00018,22.98191]
[1779982038223,32.89,72795.54,14.4,-0.34335,0.00018,22.98191]
[1779982038231,32.89,72787.94,14.4,-0.34471,0.00018,23.01366]
[1779982038333,32.89,72787.94,14.4,-0.34471,0.00018,23.01366]
[1779982038457,32.89,72787.94,14.4,-0.34471,0.00018,23.01366]
[1779982038517,32.89,72787.94,14.4,-0.34471,0.00018,23.01366]
[1779982038623,32.89,72787.94,14.4,-0.34471,0.00018,23.01366]
[1779982039175,32.9,72779.2,14.4,-0.34631,0.00018,23.05042]
[1779982041362,32.9,72777.6,14.4,-0.34659,0.00018,23.05707]
[1779982041755,32.9,72777.6,14.4,-0.34659,0.00018,23.05707]
[1779982041788,32.9,72777.6,14.4,-0.34659,0.00018,23.05707]
[1779982041805,32.9,72777.6,14.4,-0.34659,0.00018,23.05707]
[1779982041961,32.9,72779.16,14.4,-0.34632,0.00018,23.05068]
[1779982042892,32.9,72779.16,14.4,-0.34632,0.00018,23.05068]
[1779982042922,32.9,72779.16,14.4,-0.34632,0.00018,23.05068]
[1779982043139,32.9,72779.16,14.4,-0.34632,0.00018,23.05068]
[1779982043241,32.9,72791.8,14.4,-0.34405,0.00018,22.99821]
[1779982043439,32.9,72791.8,14.4,-0.34405,0.00018,22.99821]
[1779982043687,32.9,72791.8,14.4,-0.34405,0.00018,22.99821]
[1779982043954,32.9,72791.8,14.4,-0.34405,0.00018,22.99821]
[1779982043999,32.9,72791.8,14.4,-0.34405,0.00018,22.99821]
[1779982044060,32.9,72791.8,14.4,-0.34405,0.00018,22.99821]
[1779982044110,32.9,72791.8,14.4,-0.34405,0.00018,22.99821]
[1779982045229,32.9,72797.96,14.4,-0.34294,0.00018,22.97239]
[1779982046387,32.9,72797.66,14.4,-0.343,0.00018,22.97367]
[1779982047092,32.9,72797.66,14.4,-0.343,0.00018,22.97367]
[1779982053044,32.91,72805.13,14.4,-0.34172,0.00018,22.94064]
[1779982054126,32.91,72805.13,14.4,-0.34172,0.00018,22.94064]
[1779982058793,32.91,72802.2,14.4,-0.34225,0.00018,22.95311]
[1779982064122,32.91,72799.38,14.4,-0.34275,0.00018,22.96497]
[1779982069157,32.91,72796.26,14.4,-0.34331,0.00018,22.97804]
[1779982074194,32.91,72798.78,14.4,-0.34285,0.00018,22.96742]
[1779982079229,32.91,72803.09,14.4,-0.34209,0.00018,22.94927]
[1779982080538,32.91,72807.21,14.4,-0.34135,0.00018,22.93184]
[1779982080753,32.91,72807.21,14.4,-0.34135,0.00018,22.93184]
[1779982081282,32.91,72807.21,14.4,-0.34135,0.00018,22.93184]
[1779982081406,32.91,72806.44,14.4,-0.34149,0.00018,22.93512]
[1779982083652,32.91,72798.83,14.4,-0.34285,0.00018,22.96728]
[1779982088099,32.91,72799.74,14.4,-0.34269,0.00018,22.96343]
[1779982088423,32.91,72792.21,14.4,-0.34403,0.00018,22.99498]
[1779982090308,32.91,72785.41,14.4,-0.34525,0.00018,23.02318]
[1779982095343,32.91,72787.15,14.4,-0.34493,0.00018,23.01574]
[1779982097806,32.91,72787.07,14.4,-0.34494,0.00018,23.01604]
[1779982099845,32.91,72787.46,14.4,-0.34487,0.00018,23.01434]
[1779982099872,32.91,72787.46,14.4,-0.34487,0.00018,23.01434]
[1779982099939,32.91,72787.46,14.4,-0.34487,0.00018,23.01434]
[1779982099971,32.91,72787.46,14.4,-0.34487,0.00018,23.01434]
[1779982100716,32.91,72786.57,14.4,-0.34502,0.00018,23.018]
[1779982102547,32.91,72781.2,14.4,-0.34598,0.00018,23.04013]
[1779982103446,32.91,72779.82,14.4,-0.34623,0.00018,23.04576]
[1779982109442,32.9,72781.5,14.4,-0.34591,0.00018,23.03849]
[1779982114479,32.9,72781.96,14.4,-0.3458,0.00018,23.03297]
[1779982119514,32.9,72782.52,14.4,-0.3457,0.00018,23.03048]
[1779982122937,32.9,72782.59,14.4,-0.34568,0.00018,23.03013]
[1779982123467,32.9,72783.18,14.4,-0.34557,0.00018,23.02763]
[1779982123607,32.9,72783.18,14.4,-0.34557,0.00018,23.02763]
[1779982124091,32.9,72783.18,14.4,-0.34557,0.00018,23.02763]
[1779982124549,32.9,72797.22,14.4,-0.34306,0.00018,22.96911]
[1779982129584,32.9,72800.0,14.4,-0.34257,0.00018,22.95753]
[1779982134619,32.9,72799.79,14.4,-0.34261,0.00018,22.95854]
[1779982139320,32.9,72794.47,14.4,-0.34356,0.00018,22.98094]
[1779982141909,32.9,72789.99,14.4,-0.34437,0.00018,22.99966]
[1779982147710,32.9,72793.5,14.4,-0.34374,0.00018,22.98499]
[1779982149865,32.9,72793.82,14.4,-0.34368,0.00018,22.98366]
[1779982151155,32.9,72793.64,14.4,-0.34371,0.00018,22.98441]
[1779982155605,32.9,72792.21,14.4,-0.34397,0.00018,22.99039]
[1779982160802,32.9,72796.61,14.4,-0.34318,0.00018,22.97202]
[1779982165837,32.9,72795.39,14.4,-0.3434,0.00018,22.97718]
[1779982168990,32.9,72795.83,14.4,-0.34332,0.00018,22.97534]
[1779982169002,32.9,72795.83,14.4,-0.34332,0.00018,22.97534]
[1779982170872,32.9,72805.72,14.4,-0.34156,0.00018,22.93369]
[1779982172341,32.9,72805.72,14.4,-0.34156,0.00018,22.93369]
[1779982172395,32.9,72806.03,14.4,-0.34149,0.00018,22.92899]
[1779982172769,32.9,72806.03,14.4,-0.34149,0.00018,22.92899]
[1779982173143,32.9,72806.03,14.4,-0.34149,0.00018,22.92899]
[1779982173238,32.9,72806.03,14.4,-0.34149,0.00018,22.92899]
[1779982174143,32.9,72807.47,14.4,-0.34123,0.00018,22.92296]
[1779982174228,32.9,72807.47,14.4,-0.34123,0.00018,22.92296]
[1779982178470,32.91,72813.38,14.4,-0.34019,0.00018,22.89798]
[1779982180495,32.91,72819.54,14.4,-0.33909,0.00018,22.8717]
[1779982181895,32.91,72819.94,14.4,-0.33902,0.00018,22.87005]
[1779982181930,32.91,72819.94,14.4,-0.33902,0.00018,22.87005]
[1779982181999,32.91,72819.94,14.4,-0.33902,0.00018,22.87005]
[1779982182957,32.91,72829.3,14.4,-0.33737,0.00018,22.82975]
[1779982188326,32.92,72828.87,14.4,-0.33747,0.00018,22.83219]
[1779982193351,32.92,72830.68,14.4,-0.33716,0.00018,22.82486]
[1779982196945,32.92,72834.31,14.4,-0.33654,0.00018,22.80956]
[1779982198993,32.93,72843.0,14.4,-0.33502,0.00018,22.7719]
[1779982201291,32.93,72835.44,14.4,-0.33636,0.00018,22.80522]
[1779982203100,32.93,72842.13,14.4,-0.3352,0.00018,22.77648]
[1779982205632,32.94,72839.76,14.4,-0.33562,0.00018,22.78705]
[1779982206532,32.94,72836.63,14.4,-0.33618,0.00018,22.80091]
[1779982211016,32.94,72840.36,14.4,-0.33555,0.00018,22.78516]
[1779982211024,32.94,72840.36,14.4,-0.33555,0.00018,22.78516]
[1779982211179,32.94,72840.36,14.4,-0.33555,0.00018,22.78516]
[1779982211207,32.94,72846.99,14.4,-0.33438,0.00018,22.75613]
[1779982212040,32.94,72846.99,14.4,-0.33438,0.00018,22.75613]
[1779982212168,32.94,72854.99,14.4,-0.33297,0.00018,22.72082]
[1779982212689,32.94,72854.99,14.4,-0.33297,0.00018,22.72082]
[1779982212712,32.94,72854.99,14.4,-0.33297,0.00018,22.72082]
[1779982213540,32.94,72854.99,14.4,-0.33297,0.00018,22.72082]
[1779982213787,32.94,72854.99,14.4,-0.33297,0.00018,22.72082]
[1779982214066,32.95,72848.47,14.4,-0.33413,0.00018,22.74992]
[1779982214243,32.95,72848.47,14.4,-0.33413,0.00018,22.74992]
[1779982214356,32.95,72848.47,14.4,-0.33413,0.00018,22.74992]
[1779982214276,32.95,72837.33,14.4,-0.3361,0.00018,22.7989]
[1779982215415,32.95,72837.33,14.4,-0.3361,0.00018,22.7989]
[1779982216206,32.95,72841.81,14.4,-0.33531,0.00018,22.77947]
[1779982216654,32.95,72844.75,14.4,-0.3348,0.00018,22.76668]
[1779982219177,32.95,72837.08,14.4,-0.33617,0.00018,22.80065]
[1779982220435,32.95,72836.85,14.4,-0.33622,0.00018,22.8018]
[1779982220674,32.95,72837.56,14.4,-0.33609,0.00018,22.79883]
[1779982221235,32.96,72827.77,14.4,-0.33784,0.00018,22.84154]
[1779982224102,32.96,72825.04,14.4,-0.33833,0.00018,22.85356]
[1779982225019,32.96,72827.8,14.4,-0.33784,0.00018,22.84173]
[1779982225263,32.96,72834.47,14.4,-0.33666,0.00018,22.81286]
[1779982226349,32.96,72834.47,14.4,-0.33666,0.00018,22.81286]
[1779982226480,32.96,72840.14,14.4,-0.33566,0.00018,22.7882]
[1779982227423,32.96,72840.14,14.4,-0.33566,0.00018,22.7882]
[1779982233094,32.97,72838.45,14.4,-0.33598,0.00018,22.79306]
[1779982234446,32.97,72845.68,14.4,-0.3347,0.00018,22.76148]
[1779982235133,32.97,72845.68,14.4,-0.3347,0.00018,22.76148]
[1779982243394,32.98,72849.64,14.4,-0.33407,0.00018,22.74578]
[1779982244135,32.98,72849.64,14.4,-0.33407,0.00018,22.74578]
[1779982244479,32.99,72845.63,14.4,-0.33479,0.00018,22.76364]
[1779982246825,32.99,72845.06,14.4,-0.3349,0.00018,22.76647]
[1779982247151,32.99,72845.06,14.4,-0.3349,0.00018,22.76647]
[1779982247419,32.99,72845.06,14.4,-0.3349,0.00018,22.76647]
[1779982247492,32.99,72840.27,14.4,-0.33575,0.00018,22.78763]
[1779982247583,32.99,72840.27,14.4,-0.33575,0.00018,22.78763]
[1779982247627,32.99,72840.27,14.4,-0.33575,0.00018,22.78763]
[1779982247760,32.99,72840.27,14.4,-0.33575,0.00018,22.78763]
[1779982247881,32.99,72840.27,14.4,-0.33575,0.00018,22.78763]
[1779982248431,32.99,72831.7,14.4,-0.33727,0.00018,22.82509]
[1779982249528,32.99,72830.29,14.4,-0.33753,0.00018,22.83131]
[1779982250263,32.99,72830.29,14.4,-0.33753,0.00018,22.83131]
[1779982250565,32.99,72830.29,14.4,-0.33753,0.00018,22.83131]
[1779982250454,32.99,72822.34,14.4,-0.33894,0.00018,22.86568]
[1779982251013,32.99,72822.34,14.4,-0.33894,0.00018,22.86568]
[1779982251239,32.99,72822.34,14.4,-0.33894,0.00018,22.86568]
[1779982251399,32.99,72822.34,14.4,-0.33894,0.00018,22.86568]
[1779982251453,32.99,72812.12,14.4,-0.34076,0.00018,22.90939]
[1779982256208,32.99,72806.03,14.4,-0.34185,0.00018,22.93524]
[1779982259273,32.99,72805.92,14.4,-0.34187,0.00018,22.93575]
[1779982260664,32.99,72808.93,14.4,-0.34133,0.00018,22.92305]
[1779982260954,32.99,72808.93,14.4,-0.34133,0.00018,22.92305]
[1779982261095,32.99,72808.93,14.4,-0.34133,0.00018,22.92305]
[1779982261229,32.99,72808.93,14.4,-0.34133,0.00018,22.92305]
[1779982261872,32.99,72809.46,14.4,-0.34124,0.00018,22.92083]
[1779982261975,32.99,72817.18,14.4,-0.33987,0.00018,22.88803]
[1779982265021,33.0,72812.72,14.4,-0.34066,0.00018,22.90712]
[1779982265136,33.0,72812.72,14.4,-0.34066,0.00018,22.90712]
[1779982265199,33.0,72812.72,14.4,-0.34066,0.00018,22.90712]
[1779982265280,33.0,72812.72,14.4,-0.34066,0.00018,22.90712]
[1779982265342,33.0,72812.72,14.4,-0.34066,0.00018,22.90712]
[1779982265610,33.0,72812.7,14.4,-0.34067,0.00018,22.90724]
[1779982265840,33.0,72812.7,14.4,-0.34067,0.00018,22.90724]
[1779982266327,33.0,72812.7,14.4,-0.34067,0.00018,22.90724]
[1779982266398,33.0,72805.64,14.4,-0.34193,0.00018,22.93715]
[1779982266825,33.0,72805.64,14.4,-0.34193,0.00018,22.93715]
[1779982267355,33.0,72805.64,14.4,-0.34193,0.00018,22.93715]
[1779982268509,33.0,72800.64,14.4,-0.34282,0.00018,22.95817]
[1779982273608,33.0,72802.44,14.4,-0.3425,0.00018,22.95058]
[1779982275287,33.0,72802.44,14.4,-0.3425,0.00018,22.95058]
[1779982277720,33.0,72804.02,14.4,-0.34221,0.00018,22.94392]
[1779982277734,33.0,72804.02,14.4,-0.34221,0.00018,22.94392]
[1779982279297,33.0,72803.61,14.4,-0.34229,0.00018,22.94564]
[1779982283555,33.0,72803.18,14.4,-0.34236,0.00018,22.94741]
[1779982283654,33.0,72803.18,14.4,-0.34236,0.00018,22.94741]
[1779982286556,32.99,72801.59,14.4,-0.34264,0.00018,22.95405]
[1779982287292,32.99,72801.59,14.4,-0.34264,0.00018,22.95405]
[1779982287976,32.99,72800.58,14.4,-0.34282,0.00018,22.95826]
[1779982288714,32.99,72790.34,14.4,-0.34465,0.00018,23.00094]
[1779982294121,32.99,72792.94,14.4,-0.34416,0.00018,22.98653]
[1779982299790,32.99,72790.67,14.4,-0.34455,0.00018,22.9957]
[1779982302962,32.99,72790.14,14.4,-0.34465,0.00018,22.99781]
[1779982303155,32.99,72790.14,14.4,-0.34465,0.00018,22.99781]
[1779982304507,32.99,72790.15,14.4,-0.34464,0.00018,22.99773]
[1779982304647,32.99,72790.71,14.4,-0.34454,0.00018,22.99536]
[1779982304727,32.99,72790.71,14.4,-0.34454,0.00018,22.99536]
[1779982304915,32.99,72790.71,14.4,-0.34454,0.00018,22.99536]
[1779982304942,32.99,72790.71,14.4,-0.34454,0.00018,22.99536]
[1779982305179,32.99,72790.71,14.4,-0.34454,0.00018,22.99536]
[1779982305234,32.99,72790.71,14.4,-0.34454,0.00018,22.99536]
[1779982305464,32.99,72790.71,14.4,-0.34454,0.00018,22.99536]
[1779982305335,32.99,72780.61,14.4,-0.34635,0.00018,23.03701]
[1779982306106,32.99,72780.61,14.4,-0.34635,0.00018,23.03701]
[1779982306242,32.99,72780.61,14.4,-0.34635,0.00018,23.03701]
[1779982306482,32.99,72780.61,14.4,-0.34635,0.00018,23.03701]
[1779982306498,32.99,72780.61,14.4,-0.34635,0.00018,23.03701]
[1779982306524,32.99,72772.62,14.4,-0.34778,0.00018,23.06962]
[1779982306577,32.99,72772.62,14.4,-0.34778,0.00018,23.06962]
[1779982306864,32.99,72772.62,14.4,-0.34778,0.00018,23.06962]
[1779982307311,32.99,72772.62,14.4,-0.34778,0.00018,23.06962]
[1779982307497,32.99,72758.55,14.4,-0.35031,0.00018,23.12639]
[1779982307878,32.99,72758.55,14.4,-0.35031,0.00018,23.12639]
[1779982308416,32.99,72750.8,14.4,-0.35171,0.00018,23.15739]
[1779982310237,32.99,72749.35,14.4,-0.35197,0.00018,23.16313]
[1779982310333,32.99,72748.62,14.4,-0.35211,0.00018,23.16615]
[1779982310755,32.99,72748.62,14.4,-0.35211,0.00018,23.16615]
[1779982310868,32.99,72749.31,14.4,-0.35199,0.00018,23.16354]
[1779982312917,32.99,72752.04,14.4,-0.3515,0.00018,23.15285]
[1779982313458,32.99,72752.04,14.4,-0.3515,0.00018,23.15285]
[1779982313511,33.0,72745.19,14.4,-0.35275,0.00018,23.18018]
[1779982314176,33.0,72745.19,14.4,-0.35275,0.00018,23.18018]
[1779982314179,33.0,72745.19,14.4,-0.35275,0.00018,23.18018]
[1779982315017,33.0,72747.26,14.4,-0.35237,0.00018,23.17202]
[1779982315423,33.0,72747.26,14.4,-0.35237,0.00018,23.17202]
[1779982315496,33.0,72747.26,14.4,-0.35237,0.00018,23.17202]
[1779982315777,33.0,72741.51,14.4,-0.35342,0.00018,23.19496]
[1779982318508,33.0,72742.85,14.4,-0.35319,0.00018,23.18988]
[1779982320592,33.01,72747.53,14.4,-0.35237,0.00018,23.17196]
[1779982321239,33.01,72747.53,14.4,-0.35237,0.00018,23.17196]
[1779982321330,33.01,72747.53,14.4,-0.35237,0.00018,23.17196]
[1779982321411,33.01,72747.53,14.4,-0.35237,0.00018,23.17196]
[1779982321699,33.01,72751.01,14.4,-0.35175,0.00018,23.15849]
[1779982321810,33.01,72751.01,14.4,-0.35175,0.00018,23.15849]
[1779982322363,33.01,72751.01,14.4,-0.35175,0.00018,23.15849]
[1779982322452,33.01,72751.01,14.4,-0.35175,0.00018,23.15849]
[1779982322456,33.01,72743.3,14.4,-0.35314,0.00018,23.18888]
[1779982323605,33.01,72737.93,14.4,-0.35412,0.00018,23.21004]
[1779982323852,33.01,72737.93,14.4,-0.35412,0.00018,23.21004]
[1779982324214,33.01,72737.93,14.4,-0.35412,0.00018,23.21004]
[1779982324640,33.01,72733.88,14.4,-0.35486,0.00018,23.22597]
[1779982325498,33.01,72733.88,14.4,-0.35486,0.00018,23.22597]
[1779982332236,33.03,72730.94,14.4,-0.35545,0.00018,23.23882]
[1779982332255,33.03,72730.94,14.4,-0.35545,0.00018,23.23882]
[1779982332399,33.03,72730.94,14.4,-0.35545,0.00018,23.23882]
[1779982332511,33.03,72730.94,14.4,-0.35545,0.00018,23.23882]
[1779982332589,33.03,72730.81,14.4,-0.35549,0.00018,23.23972]
[1779982332666,33.03,72730.81,14.4,-0.35549,0.00018,23.23972]
[1779982332743,33.03,72730.81,14.4,-0.35549,0.00018,23.23972]
[1779982332814,33.03,72730.81,14.4,-0.35549,0.00018,23.23972]
[1779982332906,33.03,72730.81,14.4,-0.35549,0.00018,23.23972]
[1779982333281,33.03,72730.81,14.4,-0.35549,0.00018,23.23972]
[1779982333509,33.03,72730.81,14.4,-0.35549,0.00018,23.23972]
[1779982333510,33.04,72720.18,14.4,-0.35743,0.00018,23.28071]
[1779982333804,33.04,72720.18,14.4,-0.35743,0.00018,23.28071]
[1779982333830,33.04,72720.18,14.4,-0.35743,0.00018,23.28071]
[1779982333972,33.04,72720.18,14.4,-0.35743,0.00018,23.28071]
[1779982334037,33.04,72720.18,14.4,-0.35743,0.00018,23.28071]
[1779982334230,33.04,72720.18,14.4,-0.35743,0.00018,23.28071]
[1779982334389,33.04,72720.18,14.4,-0.35743,0.00018,23.28071]
[1779982334782,33.04,72722.71,14.4,-0.35698,0.00018,23.2713]
[1779982334921,33.04,72722.71,14.4,-0.35698,0.00018,23.2713]
[1779982340244,33.05,72730.56,14.4,-0.3556,0.00018,23.24201]
[1779982346126,33.06,72732.47,14.4,-0.35531,0.00018,23.23593]
[1779982350048,33.07,72732.94,14.4,-0.35524,0.00018,23.23465]
[1779982352210,33.07,72729.67,14.4,-0.35583,0.00018,23.24421]
[1779982353186,33.08,72729.12,14.4,-0.35594,0.00018,23.24652]
[1779982356476,33.08,72728.47,14.4,-0.35608,0.00018,23.24957]
[1779982357203,33.09,72736.18,14.4,-0.35471,0.00018,23.22023]
[1779982362239,33.09,72737.66,14.4,-0.35447,0.00018,23.21525]
[1779982365208,33.1,72737.56,14.4,-0.3545,0.00018,23.21594]
[1779982365233,33.1,72737.56,14.4,-0.3545,0.00018,23.21594]
[1779982365461,33.1,72737.56,14.4,-0.3545,0.00018,23.21594]
[1779982365465,33.1,72737.56,14.4,-0.3545,0.00018,23.21594]
[1779982365718,33.1,72732.52,14.4,-0.35543,0.00018,23.23571]
[1779982365952,33.1,72732.52,14.4,-0.35543,0.00018,23.23571]
[1779982365966,33.1,72732.52,14.4,-0.35543,0.00018,23.23571]
[1779982366310,33.1,72732.52,14.4,-0.35543,0.00018,23.23571]
[1779982366478,33.1,72732.52,14.4,-0.35543,0.00018,23.23571]
[1779982366503,33.1,72717.11,14.4,-0.35822,0.00018,23.29466]
[1779982366710,33.1,72717.11,14.4,-0.35822,0.00018,23.29466]
[1779982366850,33.1,72717.11,14.4,-0.35822,0.00018,23.29466]
[1779982368722,33.11,72712.12,14.4,-0.35913,0.00018,23.31369]
[1779982368750,33.11,72712.12,14.4,-0.35913,0.00018,23.31369]
[1779982370489,33.11,72711.06,14.4,-0.35933,0.00018,23.31779]
[1779982371933,33.11,72709.88,14.4,-0.35955,0.00018,23.32245]
[1779982372219,33.11,72709.88,14.4,-0.35955,0.00018,23.32245]
[1779982372429,33.11,72709.88,14.4,-0.35955,0.00018,23.32245]
[1779982378506,33.14,72711.47,14.4,-0.35936,0.00018,23.31859]
[1779982378562,33.14,72711.47,14.4,-0.35936,0.00018,23.31859]
[1779982380370,33.14,72720.23,14.4,-0.3578,0.00018,23.28622]
[1779982385405,33.15,72718.93,14.4,-0.35808,0.00018,23.29219]
[1779982386703,33.16,72721.23,14.4,-0.35768,0.00018,23.2837]
[1779982387344,33.16,72721.23,14.4,-0.35768,0.00018,23.2837]
[1779982389025,33.16,72716.95,14.4,-0.35847,0.00018,23.30026]
[1779982394468,33.18,72719.5,14.4,-0.35806,0.00018,23.29199]
[1779982395873,33.18,72718.88,14.4,-0.35819,0.00018,23.29453]
[1779982401520,33.19,72725.63,14.4,-0.35702,0.00018,23.2701]
[1779982402700,33.19,72721.31,14.4,-0.3578,0.00018,23.28664]
[1779982402747,33.19,72721.31,14.4,-0.3578,0.00018,23.28664]
[1779982408586,33.21,72716.22,14.4,-0.35877,0.00018,23.30686]
[1779982412467,33.21,72718.71,14.4,-0.35835,0.00018,23.29815]
[1779982414624,33.22,72715.81,14.4,-0.35888,0.00018,23.30629]
[1779982416922,33.23,72720.66,14.4,-0.35804,0.00018,23.2887]
[1779982423104,33.24,72722.84,14.4,-0.35768,0.00018,23.2814]
[1779982423329,33.24,72722.84,14.4,-0.35768,0.00018,23.2814]
[1779982428716,33.25,72727.93,14.4,-0.35682,0.00018,23.26326]
[1779982430738,33.26,72728.84,14.4,-0.35666,0.00018,23.25996]
[1779982436773,33.27,72726.27,14.4,-0.35717,0.00018,23.27085]
[1779982442187,33.28,72726.26,14.4,-0.3572,0.00018,23.27151]
[1779982442803,33.28,72726.53,14.4,-0.35716,0.00018,23.27065]
[1779982443072,33.28,72726.53,14.4,-0.35716,0.00018,23.27065]
[1779982443365,33.28,72726.53,14.4,-0.35716,0.00018,23.27065]
[1779982443503,33.28,72726.53,14.4,-0.35716,0.00018,23.27065]
[1779982443533,33.28,72736.73,14.4,-0.35534,0.00018,23.23207]
[1779982443764,33.28,72736.73,14.4,-0.35534,0.00018,23.23207]
[1779982443879,33.28,72736.73,14.4,-0.35534,0.00018,23.23207]
[1779982444000,33.28,72736.73,14.4,-0.35534,0.00018,23.23207]
[1779982444035,33.28,72736.73,14.4,-0.35534,0.00018,23.23207]
[1779982444669,33.28,72736.73,14.4,-0.35534,0.00018,23.23207]
[1779982444453,33.28,72745.47,14.4,-0.35377,0.00018,23.1984]
[1779982444717,33.28,72745.47,14.4,-0.35377,0.00018,23.1984]
[1779982445366,33.28,72745.47,14.4,-0.35377,0.00018,23.1984]
[1779982445590,33.28,72745.47,14.4,-0.35377,0.00018,23.1984]
[1779982446867,33.28,72732.51,14.4,-0.35611,0.00018,23.2485]
[1779982449432,33.29,72728.7,14.4,-0.3568,0.00018,23.26311]
[1779982449442,33.29,72728.7,14.4,-0.3568,0.00018,23.26311]
[1779982449460,33.29,72728.7,14.4,-0.3568,0.00018,23.26311]
[1779982450895,33.29,72736.29,14.4,-0.35546,0.00018,23.23461]
[1779982451946,33.29,72736.29,14.4,-0.35546,0.00018,23.23461]
[1779982459958,33.3,72731.34,14.4,-0.35639,0.00018,23.25456]
[1779982464993,33.31,72733.81,14.4,-0.35597,0.00018,23.24575]
[1779982467071,33.31,72734.32,14.4,-0.35589,0.00018,23.24391]
[1779982467596,33.31,72734.32,14.4,-0.35589,0.00018,23.24391]
[1779982471800,33.32,72742.96,14.4,-0.35434,0.00018,23.20785]
[1779982478086,33.32,72742.22,14.4,-0.3545,0.00018,23.21134]
[1779982484128,33.33,72743.45,14.4,-0.3543,0.00018,23.20714]
[1779982489197,33.33,72742.11,14.4,-0.35456,0.00018,23.21265]
[1779982489915,33.33,72742.58,14.4,-0.35448,0.00018,23.21093]
[1779982490460,33.33,72742.58,14.4,-0.35448,0.00018,23.21093]
[1779982493702,33.34,72747.91,14.4,-0.35354,0.00018,23.19064]
[1779982493718,33.34,72746.65,14.4,-0.35377,0.00018,23.19572]
[1779982494374,33.34,72746.65,14.4,-0.35377,0.00018,23.19572]
[1779982494403,33.34,72746.65,14.4,-0.35377,0.00018,23.19572]
[1779982495719,33.34,72748.57,14.4,-0.35343,0.00018,23.18829]
[1779982495967,33.34,72753.24,14.4,-0.3526,0.00018,23.17023]
[1779982497202,33.34,72750.1,14.4,-0.35316,0.00018,23.18242]
[1779982497342,33.34,72750.1,14.4,-0.35316,0.00018,23.18242]
[1779982497406,33.34,72747.01,14.4,-0.35371,0.00018,23.19448]
[1779982497850,33.34,72747.01,14.4,-0.35371,0.00018,23.19448]
[1779982498388,33.34,72747.01,14.4,-0.35371,0.00018,23.19448]
[1779982498480,33.34,72738.5,14.4,-0.35524,0.00018,23.22732]
[1779982499245,33.34,72730.69,14.4,-0.35664,0.00018,23.25714]
[1779982502466,33.35,72731.32,14.4,-0.35654,0.00018,23.255]
[1779982503278,33.35,72731.15,14.4,-0.35658,0.00018,23.25576]
[1779982505609,33.35,72730.51,14.4,-0.3567,0.00018,23.25842]
[1779982507072,33.35,72730.85,14.4,-0.35665,0.00018,23.25737]
[1779982508583,33.35,72730.56,14.4,-0.35671,0.00018,23.25858]
[1779982509378,33.36,72731.0,14.4,-0.35664,0.00018,23.25714]
[1779982513341,33.36,72733.0,14.4,-0.35629,0.00018,23.24984]
[1779982515923,33.36,72734.12,14.4,-0.3561,0.00018,23.24588]
[1779982521400,33.37,72739.53,14.4,-0.35516,0.00018,23.22575]
[1779982524917,33.37,72742.78,14.4,-0.35459,0.00018,23.21351]
[1779982525728,33.37,72742.78,14.4,-0.35459,0.00018,23.21351]
[1779982525867,33.37,72742.86,14.4,-0.35458,0.00018,23.21329]
[1779982527306,33.37,72742.64,14.4,-0.35462,0.00018,23.21429]
[1779982528169,33.37,72739.05,14.4,-0.35526,0.00018,23.22804]
[1779982530303,33.38,72740.39,14.4,-0.35503,0.00018,23.22308]
[1779982530462,33.38,72743.07,14.4,-0.35456,0.00018,23.21289]
[1779982535497,33.38,72744.37,14.4,-0.35432,0.00018,23.20476]
[1779982538742,33.38,72744.95,14.4,-0.35422,0.00018,23.20264]
[1779982540528,33.38,72746.42,14.4,-0.35396,0.00018,23.19708]
[1779982540619,33.38,72746.42,14.4,-0.35396,0.00018,23.19708]
[1779982541210,33.38,72747.78,14.4,-0.35371,0.00018,23.19168]
[1779982541215,33.38,72747.78,14.4,-0.35371,0.00018,23.19168]
[1779982541286,33.38,72747.78,14.4,-0.35371,0.00018,23.19168]
[1779982541539,33.38,72758.46,14.4,-0.35181,0.00018,23.15018]
[1779982542159,33.38,72758.46,14.4,-0.35181,0.00018,23.15018]
[1779982542384,33.38,72758.46,14.4,-0.35181,0.00018,23.15018]
[1779982542546,33.38,72764.25,14.4,-0.35077,0.00018,23.12738]
[1779982542854,33.38,72764.25,14.4,-0.35077,0.00018,23.12738]
[1779982543500,33.38,72764.25,14.4,-0.35077,0.00018,23.12738]
[1779982544139,33.38,72765.1,14.4,-0.35061,0.00018,23.12384]
[1779982545940,33.38,72763.87,14.4,-0.35082,0.00018,23.1285]
[1779982545944,33.38,72763.87,14.4,-0.35082,0.00018,23.1285]
[1779982547540,33.38,72764.74,14.4,-0.35067,0.00018,23.12505]
[1779982548697,33.37,72765.35,14.4,-0.35055,0.00018,23.12231]
[1779982549393,33.37,72765.72,14.4,-0.35047,0.00018,23.12069]
[1779982549653,33.37,72765.72,14.4,-0.35047,0.00018,23.12069]
[1779982550603,33.37,72776.92,14.4,-0.34847,0.00018,23.07603]
[1779982554391,33.36,72781.82,14.4,-0.34758,0.00018,23.05586]
[1779982558082,33.36,72782.57,14.4,-0.34743,0.00018,23.05239]
[1779982558874,33.36,72786.02,14.4,-0.34682,0.00018,23.03836]
[1779982558909,33.36,72786.02,14.4,-0.34682,0.00018,23.03836]
[1779982564704,33.35,72784.63,14.4,-0.34704,0.00018,23.04337]
[1779982569739,33.35,72786.1,14.4,-0.34676,0.00018,23.03694]
[1779982574774,33.34,72785.45,14.4,-0.34685,0.00018,23.03905]
[1779982576751,33.34,72785.92,14.4,-0.34676,0.00018,23.03704]
[1779982577055,33.34,72792.28,14.4,-0.34563,0.00018,23.01111]
[1779982578430,33.34,72797.56,14.4,-0.34469,0.00018,22.98943]
[1779982578904,33.34,72797.49,14.4,-0.3447,0.00018,22.98964]
[1779982579029,33.34,72797.49,14.4,-0.3447,0.00018,22.98964]
[1779982579043,33.34,72797.49,14.4,-0.3447,0.00018,22.98964]
[1779982579133,33.34,72797.49,14.4,-0.3447,0.00018,22.98964]
[1779982579281,33.34,72797.49,14.4,-0.3447,0.00018,22.98964]
[1779982579590,33.34,72797.49,14.4,-0.3447,0.00018,22.98964]
[1779982579604,33.34,72797.49,14.4,-0.3447,0.00018,22.98964]
[1779982579655,33.34,72797.49,14.4,-0.3447,0.00018,22.98964]
[1779982579755,33.34,72797.49,14.4,-0.3447,0.00018,22.98964]
[1779982579917,33.34,72797.49,14.4,-0.3447,0.00018,22.98957]
[1779982579930,33.34,72797.49,14.4,-0.3447,0.00018,22.98957]
[1779982579983,33.34,72797.49,14.4,-0.3447,0.00018,22.98957]
[1779982580154,33.34,72797.49,14.4,-0.3447,0.00018,22.98957]
[1779982580575,33.34,72797.49,14.4,-0.3447,0.00018,22.98957]
[1779982580618,33.34,72806.06,14.4,-0.34318,0.00018,22.95427]
[1779982581555,33.34,72806.06,14.4,-0.34318,0.00018,22.95427]
[1779982581620,33.34,72806.06,14.4,-0.34318,0.00018,22.95427]
[1779982581736,33.34,72806.06,14.4,-0.34318,0.00018,22.95427]
[1779982581711,33.34,72812.86,14.4,-0.34198,0.00018,22.92594]
[1779982581949,33.34,72812.86,14.4,-0.34198,0.00018,22.92594]
[1779982582382,33.34,72812.86,14.4,-0.34198,0.00018,22.92594]
[1779982583973,33.34,72809.62,14.4,-0.34255,0.00018,22.93938]
[1779982583976,33.34,72809.62,14.4,-0.34255,0.00018,22.93938]
[1779982584040,33.34,72809.62,14.4,-0.34255,0.00018,22.93938]
[1779982589754,33.34,72813.8,14.4,-0.34181,0.00018,22.92196]
[1779982589983,33.34,72813.82,14.4,-0.34181,0.00018,22.92196]
[1779982591365,33.34,72812.9,14.4,-0.34197,0.00018,22.9258]
[1779982591531,33.34,72805.42,14.4,-0.34328,0.00018,22.95344]
[1779982591910,33.34,72805.42,14.4,-0.34328,0.00018,22.95344]
[1779982592622,33.34,72805.42,14.4,-0.34328,0.00018,22.95344]
[1779982593012,33.34,72800.33,14.4,-0.34418,0.00018,22.97449]
[1779982593681,33.34,72800.33,14.4,-0.34418,0.00018,22.97449]
[1779982595418,33.34,72792.11,14.4,-0.34564,0.00018,23.00819]
[1779982595588,33.34,72792.11,14.4,-0.34564,0.00018,23.00819]
[1779982599212,33.33,72788.94,14.4,-0.34618,0.00018,23.02072]
[1779982604303,33.33,72788.98,14.4,-0.34615,0.00018,23.02003]
[1779982610073,33.32,72789.49,14.4,-0.34604,0.00018,23.01727]
[1779982613008,33.32,72787.88,14.4,-0.34631,0.00018,23.02345]
[1779982616154,33.31,72785.9,14.4,-0.34664,0.00018,23.03109]
[1779982619103,33.31,72794.32,14.4,-0.34513,0.00018,22.99625]
[1779982621570,33.31,72794.15,14.4,-0.34515,0.00018,22.99683]
[1779982625767,33.3,72798.74,14.4,-0.34432,0.00018,22.97756]
[1779982625911,33.3,72798.62,14.4,-0.34433,0.00018,22.97785]
[1779982626250,33.3,72798.62,14.4,-0.34433,0.00018,22.97785]
[1779982626433,33.3,72798.62,14.4,-0.34433,0.00018,22.97785]
[1779982626770,33.3,72798.62,14.4,-0.34433,0.00018,22.97785]
[1779982626873,33.3,72801.91,14.4,-0.34375,0.00018,22.96419]
[1779982626983,33.3,72801.91,14.4,-0.34375,0.00018,22.96419]
[1779982627180,33.3,72801.91,14.4,-0.34375,0.00018,22.96419]
[1779982627217,33.3,72801.91,14.4,-0.34375,0.00018,22.96419]
[1779982627226,33.3,72801.91,14.4,-0.34375,0.00018,22.96419]
[1779982627502,33.3,72801.91,14.4,-0.34375,0.00018,22.96419]
[1779982627863,33.3,72812.35,14.4,-0.3419,0.00018,22.92078]
[1779982633121,33.3,72808.72,14.4,-0.34253,0.00018,22.9356]
[1779982633272,33.3,72808.72,14.4,-0.34253,0.00018,22.9356]
[1779982633620,33.3,72808.72,14.4,-0.34253,0.00018,22.9356]
[1779982633764,33.3,72808.72,14.4,-0.34253,0.00018,22.9356]
[1779982636242,33.29,72818.17,14.4,-0.34085,0.00018,22.89581]
[1779982638945,33.29,72819.32,14.4,-0.34065,0.00018,22.89101]
[1779982640778,33.29,72820.17,14.4,-0.3405,0.00018,22.8874]
[1779982642764,33.3,72819.26,14.4,-0.34066,0.00018,22.89139]
[1779982642838,33.3,72819.26,14.4,-0.34066,0.00018,22.89139]
[1779982642930,33.3,72819.17,14.4,-0.34068,0.00018,22.89182]
[1779982643039,33.3,72819.17,14.4,-0.34068,0.00018,22.89182]
[1779982643416,33.3,72819.17,14.4,-0.34068,0.00018,22.89182]
[1779982643649,33.3,72819.17,14.4,-0.34068,0.00018,22.89182]
[1779982643719,33.3,72806.72,14.4,-0.34288,0.00018,22.94386]
[1779982644081,33.3,72806.72,14.4,-0.34288,0.00018,22.94386]
[1779982644336,33.3,72806.72,14.4,-0.34288,0.00018,22.94386]
[1779982644436,33.3,72806.72,14.4,-0.34288,0.00018,22.94386]
[1779982647812,33.29,72804.48,14.4,-0.34327,0.00018,22.95296]
[1779982648397,33.29,72804.23,14.4,-0.34331,0.00018,22.95391]
[1779982649286,33.29,72809.84,14.4,-0.34231,0.00018,22.93046]
[1779982651186,33.29,72816.41,14.4,-0.34115,0.00018,22.90294]
[1779982655831,33.29,72814.11,14.4,-0.34153,0.00018,22.90902]
[1779982655911,33.29,72812.55,14.4,-0.34181,0.00018,22.9155]
[1779982656846,33.29,72812.55,14.4,-0.34181,0.00018,22.9155]
[1779982657910,33.29,72806.3,14.4,-0.34291,0.00018,22.94146]
[1779982658192,33.29,72806.3,14.4,-0.34291,0.00018,22.94146]
[1779982658910,33.29,72801.88,14.4,-0.34369,0.00018,22.95972]
[1779982659195,33.29,72801.88,14.4,-0.34369,0.00018,22.95972]
[1779982659955,33.29,72799.89,14.4,-0.34404,0.00018,22.96787]
[1779982661955,33.29,72800.1,14.4,-0.34399,0.00018,22.96678]
[1779982667463,33.28,72800.69,14.4,-0.34387,0.00018,22.96391]
[1779982668349,33.28,72800.69,14.4,-0.34387,0.00018,22.96391]
[1779982668670,33.28,72800.69,14.4,-0.34387,0.00018,22.96391]
[1779982668670,33.28,72800.69,14.4,-0.34387,0.00018,22.96391]
[1779982668684,33.28,72800.69,14.4,-0.34387,0.00018,22.96391]
[1779982669649,33.28,72799.77,14.4,-0.34403,0.00018,22.96764]
[1779982669708,33.28,72792.84,14.4,-0.34526,0.00018,22.99604]
[1779982670811,33.28,72792.84,14.4,-0.34526,0.00018,22.99604]
[1779982676531,33.27,72787.63,14.4,-0.34615,0.00018,23.01661]
[1779982681566,33.27,72784.98,14.4,-0.34661,0.00018,23.02691]
[1779982683997,33.27,72786.3,14.4,-0.34636,0.00018,23.02134]
[1779982689623,33.26,72789.81,14.4,-0.34572,0.00018,23.0065]
[1779982691339,33.26,72789.51,14.4,-0.34577,0.00018,23.00764]
[1779982691466,33.26,72789.51,14.4,-0.34577,0.00018,23.00764]
[1779982691639,33.26,72781.56,14.4,-0.34718,0.00018,23.03987]
[1779982693260,33.26,72778.51,14.4,-0.34772,0.00018,23.05209]
[1779982694579,33.26,72777.57,14.4,-0.34788,0.00018,23.05582]
[1779982694585,33.26,72777.57,14.4,-0.34788,0.00018,23.05582]
[1779982699696,33.25,72783.09,14.4,-0.34688,0.00018,23.03298]
[1779982700394,33.25,72783.09,14.4,-0.34688,0.00018,23.03298]
[1779982700726,33.25,72783.09,14.4,-0.34688,0.00018,23.03298]
[1779982702428,33.25,72787.02,14.4,-0.34617,0.00018,23.01683]
[1779982707752,33.25,72791.39,14.4,-0.34538,0.00018,22.99856]
[1779982712787,33.24,72793.15,14.4,-0.34503,0.00018,22.9876]
[1779982713489,33.24,72793.15,14.4,-0.34503,0.00018,22.9876]
[1779982718830,33.24,72791.8,14.4,-0.34526,0.00018,22.99276]
[1779982723864,33.24,72792.4,14.4,-0.34514,0.00018,22.98998]
[1779982726741,33.24,72792.57,14.4,-0.3451,0.00018,22.98916]
[1779982726951,33.24,72792.57,14.4,-0.3451,0.00018,22.98916]
[1779982726942,33.23,72806.74,14.4,-0.34259,0.00018,22.93049]
[1779982726999,33.23,72806.74,14.4,-0.34259,0.00018,22.93049]
[1779982727045,33.23,72806.74,14.4,-0.34259,0.00018,22.93049]
[1779982727144,33.23,72806.74,14.4,-0.34259,0.00018,22.93049]
[1779982727487,33.23,72806.74,14.4,-0.34259,0.00018,22.93049]
[1779982727831,33.23,72806.74,14.4,-0.34259,0.00018,22.93049]
[1779982727892,33.23,72816.29,14.4,-0.3409,0.00018,22.89046]
[1779982728077,33.23,72816.29,14.4,-0.3409,0.00018,22.89046]
[1779982728405,33.23,72816.29,14.4,-0.3409,0.00018,22.89046]
[1779982728549,33.23,72816.29,14.4,-0.3409,0.00018,22.89046]
[1779982733801,33.24,72818.58,14.4,-0.34049,0.00018,22.88091]
[1779982734402,33.24,72816.6,14.4,-0.34085,0.00018,22.88929]
[1779982734684,33.24,72816.6,14.4,-0.34085,0.00018,22.88929]
[1779982734910,33.24,72816.6,14.4,-0.34085,0.00018,22.88929]
[1779982734944,33.24,72809.28,14.4,-0.34214,0.00018,22.92005]
[1779982738382,33.24,72805.67,14.4,-0.34278,0.00018,22.93503]
[1779982738776,33.24,72805.67,14.4,-0.34278,0.00018,22.93503]
[1779982739306,33.23,72799.42,14.4,-0.34389,0.00018,22.96092]
[1779982739402,33.23,72799.42,14.4,-0.34389,0.00018,22.96092]
[1779982740341,33.23,72799.42,14.4,-0.34389,0.00018,22.96092]
[1779982740426,33.23,72791.11,14.4,-0.34536,0.00018,22.99508]
[1779982746847,33.23,72787.85,14.4,-0.34592,0.00018,23.008]
[1779982752062,33.22,72784.33,14.4,-0.34653,0.00018,23.02177]
[1779982757097,33.22,72786.16,14.4,-0.34618,0.00018,23.01389]
[1779982762133,33.22,72786.15,14.4,-0.34617,0.00018,23.01354]
[1779982767168,33.21,72787.25,14.4,-0.34596,0.00018,23.00867]
[1779982770497,33.21,72786.99,14.4,-0.346,0.00018,23.00959]
[1779982770808,33.21,72786.99,14.4,-0.346,0.00018,23.00959]
[1779982770847,33.21,72786.99,14.4,-0.346,0.00018,23.00959]
[1779982770894,33.21,72786.99,14.4,-0.346,0.00018,23.00959]
[1779982771267,33.21,72785.93,14.4,-0.34618,0.00018,23.01377]
[1779982771339,33.21,72777.34,14.4,-0.3477,0.00018,23.04523]
[1779982772048,33.21,72777.34,14.4,-0.3477,0.00018,23.04523]
[1779982772268,33.21,72777.34,14.4,-0.3477,0.00018,23.04523]
[1779982772279,33.21,72769.33,14.4,-0.34912,0.00018,23.07734]
[1779982773212,33.21,72769.33,14.4,-0.34912,0.00018,23.07734]
[1779982773216,33.21,72769.33,14.4,-0.34912,0.00018,23.07734]
[1779982774137,33.21,72768.78,14.4,-0.34921,0.00018,23.07942]
[1779982774618,33.21,72768.78,14.4,-0.34921,0.00018,23.07942]
[1779982781737,33.2,72763.02,14.4,-0.35022,0.00018,23.10185]
[1779982781762,33.2,72763.02,14.4,-0.35022,0.00018,23.10185]
[1779982781781,33.2,72763.02,14.4,-0.35022,0.00018,23.10185]
[1779982781949,33.2,72763.02,14.4,-0.35022,0.00018,23.10185]
[1779982782326,33.2,72763.53,14.4,-0.35012,0.00018,23.09954]
[1779982782435,33.2,72763.53,14.4,-0.35012,0.00018,23.09954]
[1779982782512,33.2,72756.9,14.4,-0.35131,0.00018,23.12582]
[1779982783395,33.2,72756.9,14.4,-0.35131,0.00018,23.12582]
[1779982783535,33.2,72756.9,14.4,-0.35131,0.00018,23.12582]
[1779982783564,33.2,72756.9,14.4,-0.35131,0.00018,23.12582]
[1779982783573,33.2,72746.2,14.4,-0.35322,0.00018,23.16764]
[1779982786168,33.2,72742.16,14.4,-0.35394,0.00018,23.18313]
[1779982787584,33.19,72741.97,14.4,-0.35397,0.00018,23.18382]
[1779982787598,33.19,72741.97,14.4,-0.35397,0.00018,23.18382]
[1779982787671,33.19,72743.96,14.4,-0.35361,0.00018,23.17597]
[1779982788245,33.19,72743.96,14.4,-0.35361,0.00018,23.17597]
[1779982791801,33.19,72750.12,14.4,-0.35248,0.00018,23.15158]
[1779982792292,33.19,72751.1,14.4,-0.35229,0.00018,23.1474]
[1779982797383,33.18,72749.88,14.4,-0.35248,0.00018,23.15132]
[1779982800850,33.17,72750.3,14.4,-0.35239,0.00018,23.14933]
[1779982803299,33.17,72749.93,14.4,-0.35243,0.00018,23.15028]
[1779982803347,33.17,72749.93,14.4,-0.35243,0.00018,23.15028]
[1779982803655,33.17,72749.93,14.4,-0.35243,0.00018,23.15028]
[1779982803755,33.17,72749.93,14.4,-0.35243,0.00018,23.15028]
[1779982803851,33.16,72748.3,14.4,-0.35271,0.00018,23.15643]
[1779982809225,33.16,72748.2,14.4,-0.35272,0.00018,23.15658]
[1779982812337,33.16,72749.68,14.4,-0.35244,0.00018,23.1505]
[1779982812341,33.16,72749.68,14.4,-0.35244,0.00018,23.1505]
[1779982812516,33.16,72749.68,14.4,-0.35244,0.00018,23.1505]
[1779982813909,33.16,72750.39,14.4,-0.35231,0.00018,23.14765]
[1779982814001,33.16,72750.39,14.4,-0.35231,0.00018,23.14765]
[1779982814044,33.16,72753.53,14.4,-0.35174,0.00018,23.13517]
[1779982814525,33.16,72760.29,14.4,-0.35053,0.00018,23.10841]
[1779982815478,33.16,72760.29,14.4,-0.35053,0.00018,23.10841]
[1779982816743,33.16,72761.65,14.4,-0.35028,0.00018,23.10285]
[1779982817132,33.15,72761.38,14.4,-0.35032,0.00018,23.10365]
[1779982817438,33.15,72761.38,14.4,-0.35032,0.00018,23.10365]
[1779982822581,33.15,72763.54,14.4,-0.34992,0.00018,23.09471]
[1779982825212,33.15,72764.57,14.4,-0.34972,0.00018,23.09035]
[1779982825217,33.15,72764.57,14.4,-0.34972,0.00018,23.09035]
[1779982825266,33.15,72764.57,14.4,-0.34972,0.00018,23.09035]
[1779982825357,33.15,72764.57,14.4,-0.34972,0.00018,23.09035]
[1779982825397,33.15,72764.57,14.4,-0.34972,0.00018,23.09035]
[1779982825420,33.15,72764.57,14.4,-0.34972,0.00018,23.09035]
[1779982825714,33.15,72764.57,14.4,-0.34972,0.00018,23.09035]
[1779982825952,33.15,72764.57,14.4,-0.34972,0.00018,23.09035]
[1779982826361,33.14,72759.04,14.4,-0.3507,0.00018,23.11214]
[1779982826858,33.14,72759.04,14.4,-0.3507,0.00018,23.11214]
[1779982827681,33.14,72757.62,14.4,-0.35095,0.00018,23.11764]
[1779982827772,33.14,72757.62,14.4,-0.35095,0.00018,23.11764]
[1779982833659,33.14,72755.2,14.4,-0.35136,0.00018,23.1236]
[1779982836402,33.14,72755.86,14.4,-0.35124,0.00018,23.121]
[1779982836557,33.14,72755.86,14.4,-0.35124,0.00018,23.121]
[1779982839713,33.14,72763.3,14.4,-0.34991,0.00018,23.09139]
[1779982839781,33.14,72763.3,14.4,-0.34991,0.00018,23.09139]
[1779982840177,33.14,72763.6,14.4,-0.34986,0.00018,23.09023]
[1779982840648,33.14,72763.6,14.4,-0.34986,0.00018,23.09023]
[1779982841070,33.14,72763.6,14.4,-0.34986,0.00018,23.09023]
[1779982841091,33.14,72763.6,14.4,-0.34986,0.00018,23.09023]
[1779982841022,33.14,72774.64,14.4,-0.34788,0.00018,23.0459]
[1779982841134,33.14,72774.64,14.4,-0.34788,0.00018,23.0459]
[1779982841663,33.14,72774.64,14.4,-0.34788,0.00018,23.0459]
[1779982842151,33.14,72778.97,14.4,-0.34711,0.00018,23.02833]
[1779982843116,33.14,72779.25,14.4,-0.34705,0.00018,23.02714]
[1779982843305,33.14,72779.25,14.4,-0.34705,0.00018,23.02714]
[1779982843729,33.14,72789.84,14.4,-0.34516,0.00018,22.98374]
[1779982848550,33.14,72793.67,14.4,-0.34447,0.00018,22.96778]
[1779982848910,33.14,72793.67,14.4,-0.34447,0.00018,22.96778]
[1779982854806,33.14,72796.24,14.4,-0.344,0.00018,22.95689]
[1779982859602,33.13,72795.22,14.4,-0.34418,0.00018,22.96098]
[1779982865030,33.13,72794.92,14.4,-0.34423,0.00018,22.96205]
[1779982869637,33.13,72794.16,14.4,-0.34435,0.00018,22.96503]
[1779982869817,33.13,72794.16,14.4,-0.34435,0.00018,22.96503]
[1779982870204,33.13,72794.16,14.4,-0.34435,0.00018,22.96503]
[1779982870262,33.13,72797.01,14.4,-0.34385,0.00018,22.95318]
[1779982870924,33.13,72785.5,14.4,-0.3459,0.00018,23.00062]
[1779982871199,33.13,72785.5,14.4,-0.3459,0.00018,23.00062]
[1779982871595,33.13,72785.5,14.4,-0.3459,0.00018,23.00062]
[1779982871745,33.13,72785.5,14.4,-0.3459,0.00018,23.00062]
[1779982871981,33.13,72785.5,14.4,-0.3459,0.00018,23.00062]
[1779982871987,33.13,72785.5,14.4,-0.3459,0.00018,23.00062]
[1779982872199,33.13,72780.77,14.4,-0.34674,0.00018,23.01988]
[1779982872380,33.13,72780.77,14.4,-0.34674,0.00018,23.01988]
[1779982872491,33.13,72780.77,14.4,-0.34674,0.00018,23.01988]
[1779982872881,33.13,72780.77,14.4,-0.34674,0.00018,23.01988]
[1779982872939,33.13,72780.77,14.4,-0.34674,0.00018,23.01988]
[1779982873200,33.13,72778.74,14.4,-0.3471,0.00018,23.02809]
[1779982873354,33.13,72778.74,14.4,-0.3471,0.00018,23.02809]
[1779982875188,33.13,72781.99,14.4,-0.34651,0.00018,23.01474]
[1779982875873,33.13,72781.99,14.4,-0.34651,0.00018,23.01474]
[1779982879643,33.12,72780.73,14.4,-0.34673,0.00018,23.01961]
[1779982880127,33.12,72780.73,14.4,-0.34673,0.00018,23.01961]
[1779982880149,33.12,72780.73,14.4,-0.34673,0.00018,23.01961]
[1779982880213,33.12,72779.69,14.4,-0.34691,0.00018,23.02378]
[1779982881007,33.12,72779.69,14.4,-0.34691,0.00018,23.02378]
[1779982882101,33.12,72777.42,14.4,-0.34731,0.00018,23.03295]
[1779982883644,33.12,72769.21,14.4,-0.34878,0.00018,23.06608]
[1779982884948,33.12,72770.71,14.4,-0.34851,0.00018,23.06005]
[1779982885213,33.12,72771.88,14.4,-0.3483,0.00018,23.05533]
[1779982885465,33.12,72771.88,14.4,-0.3483,0.00018,23.05533]
[1779982886035,33.12,72771.88,14.4,-0.3483,0.00018,23.05533]
[1779982886901,33.12,72773.75,14.4,-0.34797,0.00018,23.04777]
[1779982890012,33.12,72776.19,14.4,-0.34752,0.00018,23.03767]
[1779982894608,33.12,72776.03,14.4,-0.34753,0.00018,23.03478]
[1779982895323,33.12,72776.03,14.4,-0.34753,0.00018,23.03475]
[1779982896586,33.12,72775.71,14.4,-0.34758,0.00018,23.03602]
[1779982896797,33.12,72775.71,14.4,-0.34758,0.00018,23.03602]
[1779982897319,33.12,72775.21,14.4,-0.34767,0.00018,23.03802]
[1779982897862,33.12,72775.21,14.4,-0.34767,0.00018,23.03802]
[1779982900625,33.12,72768.17,14.4,-0.34893,0.00018,23.06641]
[1779982900949,33.12,72768.17,14.4,-0.34893,0.00018,23.06641]
[1779982903495,33.12,72770.37,14.4,-0.34854,0.00018,23.05749]
[1779982904908,33.12,72769.52,14.4,-0.34868,0.00018,23.06081]
[1779982904916,33.12,72769.52,14.4,-0.34868,0.00018,23.06081]
[1779982904947,33.12,72769.52,14.4,-0.34868,0.00018,23.06081]
[1779982906484,33.12,72771.4,14.4,-0.34834,0.00018,23.05313]
[1779982906578,33.12,72771.4,14.4,-0.34834,0.00018,23.05313]
[1779982907231,33.11,72775.34,14.4,-0.34763,0.00018,23.03709]
[1779982908646,33.11,72779.57,14.4,-0.34687,0.00018,23.01981]
[1779982909555,33.11,72780.42,14.4,-0.34672,0.00018,23.01626]
[1779982913961,33.11,72781.86,14.4,-0.34645,0.00018,23.01009]
[1779982914694,33.11,72781.34,14.4,-0.34653,0.00018,23.01206]
[1779982918240,33.11,72778.23,14.4,-0.34708,0.00018,23.02451]
[1779982918855,33.11,72778.23,14.4,-0.34708,0.00018,23.02451]
[1779982924021,33.1,72778.85,14.4,-0.34696,0.00018,23.02184]
[1779982925651,33.1,72777.71,14.4,-0.34716,0.00018,23.02631]
[1779982925826,33.1,72777.71,14.4,-0.34716,0.00018,23.02631]
[1779982926098,33.1,72777.71,14.4,-0.34716,0.00018,23.02631]
[1779982926329,33.1,72779.57,14.4,-0.34683,0.00018,23.01869]
[1779982926430,33.1,72779.57,14.4,-0.34683,0.00018,23.01869]
[1779982926694,33.1,72779.57,14.4,-0.34683,0.00018,23.01869]
[1779982926838,33.1,72779.57,14.4,-0.34683,0.00018,23.01869]
[1779982927035,33.1,72779.57,14.4,-0.34683,0.00018,23.01869]
[1779982927121,33.1,72787.59,14.4,-0.34539,0.00018,22.98579]
[1779982927352,33.1,72787.59,14.4,-0.34539,0.00018,22.98579]
[1779982927521,33.1,72787.59,14.4,-0.34539,0.00018,22.98579]
[1779982927885,33.1,72787.59,14.4,-0.34539,0.00018,22.98579]
[1779982927940,33.1,72787.59,14.4,-0.34539,0.00018,22.98579]
[1779982927969,33.1,72787.59,14.4,-0.34539,0.00018,22.98579]
[1779982927987,33.1,72803.55,14.4,-0.34255,0.00018,22.91954]
[1779982928485,33.1,72803.55,14.4,-0.34255,0.00018,22.91954]
[1779982928620,33.1,72803.55,14.4,-0.34255,0.00018,22.91954]
[1779982928626,33.1,72803.55,14.4,-0.34255,0.00018,22.91954]
[1779982928844,33.1,72811.62,14.4,-0.34111,0.00018,22.88563]
[1779982929280,33.1,72811.62,14.4,-0.34111,0.00018,22.88563]
[1779982930262,33.1,72810.22,14.4,-0.34136,0.00018,22.89153]
[1779982930920,33.1,72810.22,14.4,-0.34136,0.00018,22.89153]
[1779982931079,33.1,72810.22,14.4,-0.34136,0.00018,22.89153]
[1779982933110,33.1,72808.05,14.4,-0.34175,0.00018,22.90081]
[1779982933463,33.11,72805.96,14.4,-0.34213,0.00018,22.90989]
[1779982936408,33.11,72813.62,14.4,-0.34078,0.00018,22.87789]
[1779982939637,33.11,72812.92,14.4,-0.34092,0.00018,22.88106]
[1779982945456,33.12,72814.12,14.4,-0.34073,0.00018,22.87677]
[1779982947267,33.12,72815.2,14.4,-0.34055,0.00018,22.87231]
[1779982952505,33.12,72813.02,14.4,-0.34094,0.00018,22.87873]
[1779982957540,33.13,72812.1,14.4,-0.34113,0.00018,22.88317]
[1779982962576,33.13,72810.3,14.4,-0.34145,0.00018,22.89088]
[1779982967611,33.13,72810.5,14.4,-0.34142,0.00018,22.89007]
[1779982972646,33.13,72810.4,14.4,-0.34143,0.00018,22.89052]
[1779982977516,33.13,72809.14,14.4,-0.34166,0.00018,22.89584]
[1779982978241,33.13,72809.14,14.4,-0.34166,0.00018,22.89584]
[1779982979603,33.13,72807.3,14.4,-0.34199,0.00018,22.90358]
[1779982981693,33.13,72800.99,14.4,-0.34311,0.00018,22.92998]
[1779982984140,33.13,72804.52,14.4,-0.34248,0.00018,22.9152]
[1779982986941,33.13,72806.55,14.4,-0.34212,0.00018,22.90665]
[1779982989770,33.13,72816.56,14.4,-0.34034,0.00018,22.86443]
[1779982994805,33.14,72817.45,14.4,-0.3402,0.00018,22.86115]
[1779982998833,33.14,72810.93,14.4,-0.34137,0.00018,22.88906]
[1779983003868,33.14,72810.22,14.4,-0.34152,0.00018,22.89265]
[1779983008903,33.15,72811.2,14.4,-0.34136,0.00018,22.88878]
[1779983013941,33.15,72813.08,14.4,-0.34101,0.00018,22.87747]
[1779983015952,33.15,72819.76,14.4,-0.33983,0.00018,22.84928]
[1779983020988,33.15,72817.63,14.4,-0.34022,0.00018,22.85867]
[1779983026026,33.15,72818.61,14.4,-0.34006,0.00018,22.85486]
[1779983026635,33.15,72818.61,14.4,-0.34006,0.00018,22.85486]
[1779983026783,33.15,72818.61,14.4,-0.34006,0.00018,22.85486]
[1779983033629,33.16,72820.48,14.4,-0.33974,0.00018,22.84733]
[1779983034160,33.16,72820.48,14.4,-0.33974,0.00018,22.84733]
[1779983034404,33.16,72820.93,14.4,-0.33966,0.00018,22.84547]
[1779983035312,33.16,72820.93,14.4,-0.33966,0.00018,22.84547]
[1779983038678,33.16,72828.59,14.4,-0.33832,0.00018,22.81299]
[1779983038996,33.16,72828.59,14.4,-0.33832,0.00018,22.81299]
[1779983039043,33.16,72828.59,14.4,-0.33832,0.00018,22.81299]
[1779983039045,33.16,72828.59,14.4,-0.33832,0.00018,22.81299]
[1779983040155,33.16,72830.64,14.4,-0.33796,0.00018,22.80426]
[1779983040231,33.16,72832.32,14.4,-0.33766,0.00018,22.79711]
[1779983041409,33.16,72833.06,14.4,-0.33753,0.00018,22.79399]
[1779983041477,33.16,72833.06,14.4,-0.33753,0.00018,22.79399]
[1779983042232,33.16,72833.06,14.4,-0.33753,0.00018,22.79399]
[1779983042256,33.16,72817.62,14.4,-0.34027,0.00018,22.86002]
[1779983043056,33.16,72817.62,14.4,-0.34027,0.00018,22.86002]
[1779983043250,33.16,72817.62,14.4,-0.34027,0.00018,22.86002]
[1779983043472,33.16,72812.87,14.4,-0.34111,0.00018,22.88012]
[1779983043474,33.16,72812.87,14.4,-0.34111,0.00018,22.88012]
[1779983043502,33.16,72812.87,14.4,-0.34111,0.00018,22.88012]
[1779983043503,33.16,72812.87,14.4,-0.34111,0.00018,22.88012]
[1779983043645,33.16,72812.87,14.4,-0.34111,0.00018,22.88012]
[1779983043946,33.16,72812.87,14.4,-0.34111,0.00018,22.88012]
[1779983044230,33.16,72812.87,14.4,-0.34111,0.00018,22.88012]
[1779983045273,33.16,72818.23,14.4,-0.34017,0.00018,22.85756]
[1779983046122,33.17,72817.9,14.4,-0.34023,0.00018,22.85901]
[1779983046166,33.17,72817.9,14.4,-0.34023,0.00018,22.85901]
[1779983046190,33.17,72817.6,14.4,-0.34028,0.00018,22.86034]
[1779983047240,33.17,72838.24,14.4,-0.33663,0.00018,22.77198]
[1779983047789,33.17,72838.24,14.4,-0.33663,0.00018,22.77198]
[1779983048223,33.17,72838.24,14.4,-0.33663,0.00018,22.77198]
[1779983048470,33.17,72840.57,14.4,-0.33623,0.00018,22.76197]
[1779983049129,33.17,72840.57,14.4,-0.33623,0.00018,22.76197]
[1779983050043,33.17,72836.03,14.4,-0.33703,0.00018,22.78171]
[1779983050957,33.17,72834.97,14.4,-0.33722,0.00018,22.78636]
[1779983051454,33.17,72839.21,14.4,-0.33648,0.00018,22.76811]
[1779983051461,33.17,72839.21,14.4,-0.33648,0.00018,22.76811]
[1779983051517,33.17,72839.21,14.4,-0.33648,0.00018,22.76811]
[1779983051920,33.17,72839.21,14.4,-0.33648,0.00018,22.76811]
[1779983052438,33.17,72843.38,14.4,-0.33574,0.00018,22.7501]
[1779983053218,33.17,72853.03,14.4,-0.33404,0.00018,22.70786]
[1779983053391,33.17,72853.03,14.4,-0.33404,0.00018,22.70786]
[1779983054467,33.17,72856.74,14.4,-0.33339,0.00018,22.6915]
[1779983054773,33.17,72856.74,14.4,-0.33339,0.00018,22.6915]
[1779983054787,33.17,72856.74,14.4,-0.33339,0.00018,22.6915]
[1779983056032,33.17,72860.41,14.4,-0.33274,0.00018,22.67528]
[1779983056034,33.17,72860.41,14.4,-0.33274,0.00018,22.67528]
[1779983056540,33.17,72861.57,14.4,-0.33254,0.00018,22.67014]
[1779983059092,33.17,72860.73,14.4,-0.33269,0.00018,22.67387]
[1779983060135,33.17,72860.69,14.4,-0.3327,0.00018,22.67404]
[1779983060621,33.17,72861.31,14.4,-0.33259,0.00018,22.6713]
[1779983060649,33.17,72861.31,14.4,-0.33259,0.00018,22.6713]
[1779983060853,33.17,72861.31,14.4,-0.33259,0.00018,22.6713]
[1779983061166,33.17,72861.31,14.4,-0.33259,0.00018,22.6713]
[1779983061282,33.17,72866.08,14.4,-0.33176,0.00018,22.65027]
[1779983062066,33.17,72866.08,14.4,-0.33176,0.00018,22.65027]
[1779983063114,33.17,72866.44,14.4,-0.3317,0.00018,22.64878]
[1779983063634,33.17,72864.81,14.4,-0.33199,0.00018,22.65613]
[1779983063659,33.17,72864.81,14.4,-0.33199,0.00018,22.65613]
[1779983064303,33.17,72861.05,14.4,-0.33264,0.00018,22.67274]
[1779983064983,33.17,72861.05,14.4,-0.33264,0.00018,22.67274]
[1779983065367,33.17,72856.09,14.4,-0.33351,0.00018,22.69456]
[1779983065795,33.17,72856.09,14.4,-0.33351,0.00018,22.69456]
[1779983071360,33.16,72856.7,14.4,-0.33336,0.00018,22.68778]
[1779983071882,33.16,72856.7,14.4,-0.33336,0.00018,22.68778]
[1779983073469,33.16,72856.38,14.4,-0.33341,0.00018,22.68909]
[1779983075147,33.16,72860.57,14.4,-0.33267,0.00018,22.67048]
[1779983075151,33.16,72860.57,14.4,-0.33267,0.00018,22.67048]
[1779983075201,33.16,72860.45,14.4,-0.33269,0.00018,22.67083]
[1779983076273,33.16,72860.45,14.4,-0.33269,0.00018,22.67083]
[1779983077110,33.16,72858.64,14.4,-0.33301,0.00018,22.67884]
[1779983077296,33.16,72858.64,14.4,-0.33301,0.00018,22.67884]
[1779983077318,33.16,72855.89,14.4,-0.33347,0.00018,22.69056]
[1779983080666,33.16,72853.93,14.4,-0.33382,0.00018,22.69913]
[1779983080720,33.16,72853.93,14.4,-0.33382,0.00018,22.69913]
[1779983080761,33.16,72853.93,14.4,-0.33382,0.00018,22.69913]
[1779983082711,33.16,72850.0,14.4,-0.3345,0.00018,22.71629]
[1779983082812,33.16,72843.27,14.4,-0.33569,0.00018,22.74569]
[1779983086512,33.16,72844.14,14.4,-0.33553,0.00018,22.7417]
[1779983088281,33.15,72845.54,14.4,-0.33528,0.00018,22.73554]
[1779983089261,33.15,72846.95,14.4,-0.33503,0.00018,22.72932]
[1779983093816,33.15,72847.72,14.4,-0.33488,0.00018,22.72568]
[1779983095429,33.15,72851.58,14.4,-0.3342,0.00018,22.70866]
[1779983095437,33.15,72851.58,14.4,-0.3342,0.00018,22.70866]
[1779983096105,33.15,72851.58,14.4,-0.3342,0.00018,22.70866]
[1779983097056,33.15,72854.32,14.4,-0.33372,0.00018,22.69655]
[1779983097198,33.15,72854.32,14.4,-0.33372,0.00018,22.69655]
[1779983097213,33.15,72854.32,14.4,-0.33372,0.00018,22.69655]
[1779983097314,33.15,72859.44,14.4,-0.33282,0.00018,22.67393]
[1779983097572,33.15,72859.44,14.4,-0.33282,0.00018,22.67393]
[1779983097815,33.15,72859.44,14.4,-0.33282,0.00018,22.67393]
[1779983097959,33.15,72859.44,14.4,-0.33282,0.00018,22.67393]
[1779983098147,33.15,72866.38,14.4,-0.33159,0.00018,22.64293]
[1779983098580,33.15,72866.38,14.4,-0.33159,0.00018,22.64293]
[1779983098661,33.15,72866.38,14.4,-0.33159,0.00018,22.64293]
[1779983098832,33.15,72866.38,14.4,-0.33159,0.00018,22.64293]
[1779983099204,33.15,72875.06,14.4,-0.33006,0.00018,22.60393]
[1779983099559,33.15,72881.89,14.4,-0.32887,0.00017,22.57314]
[1779983100474,33.15,72881.89,14.4,-0.32887,0.00017,22.57314]
[1779983101225,33.15,72881.89,14.4,-0.32887,0.00017,22.57314]
[1779983101354,33.15,72881.89,14.4,-0.32887,0.00017,22.57314]
[1779983102588,33.15,72882.58,14.4,-0.32874,0.00017,22.56977]
[1779983103882,33.15,72879.09,14.4,-0.32935,0.00017,22.58557]
[1779983104553,33.15,72878.58,14.4,-0.32944,0.00017,22.58791]
[1779983105871,33.15,72884.01,14.4,-0.32849,0.00017,22.56341]
[1779983105906,33.15,72884.01,14.4,-0.32849,0.00017,22.56341]
[1779983106295,33.15,72884.01,14.4,-0.32849,0.00017,22.56341]
[1779983106383,33.15,72884.01,14.4,-0.32849,0.00017,22.56341]
[1779983107075,33.15,72888.46,14.4,-0.32771,0.00017,22.54304]
[1779983107176,33.14,72878.45,14.4,-0.32946,0.00017,22.58826]
[1779983107542,33.14,72878.45,14.4,-0.32946,0.00017,22.58826]
[1779983107947,33.14,72878.45,14.4,-0.32946,0.00017,22.58826]
[1779983108030,33.14,72868.9,14.4,-0.33112,0.00018,22.63097]
[1779983108878,33.14,72868.9,14.4,-0.33112,0.00018,22.63097]
[1779983108931,33.14,72868.9,14.4,-0.33112,0.00018,22.63097]
[1779983109031,33.14,72868.9,14.4,-0.33112,0.00018,22.63097]
[1779983109843,33.14,72866.73,14.4,-0.33151,0.00018,22.64079]
[1779983111175,33.14,72870.34,14.4,-0.33087,0.00018,22.6245]
[1779983111666,33.14,72874.32,14.4,-0.33017,0.00018,22.60673]
[1779983112588,33.14,72878.09,14.4,-0.32951,0.00017,22.58976]
[1779983112618,33.14,72878.09,14.4,-0.32951,0.00017,22.58976]
[1779983113896,33.14,72881.97,14.4,-0.32884,0.00017,22.57229]
[1779983114116,33.14,72881.97,14.4,-0.32884,0.00017,22.57229]
[1779983114508,33.14,72883.66,14.4,-0.32854,0.00017,22.56452]
[1779983116679,33.14,72893.15,14.4,-0.32687,0.00017,22.52111]
[1779983121181,33.14,72894.56,14.4,-0.32662,0.00017,22.51433]
[1779983121191,33.14,72894.56,14.4,-0.32662,0.00017,22.51433]
[1779983121910,33.14,72893.51,14.4,-0.3268,0.00017,22.51906]
[1779983125340,33.14,72903.5,14.4,-0.32505,0.00017,22.47303]
[1779983130581,33.13,72896.05,14.4,-0.32634,0.00017,22.50702]
[1779983130637,33.13,72896.05,14.4,-0.32634,0.00017,22.50702]
[1779983130727,33.13,72896.05,14.4,-0.32634,0.00017,22.50702]
[1779983130747,33.13,72896.05,14.4,-0.32634,0.00017,22.50702]
[1779983131377,33.13,72887.45,14.4,-0.32782,0.00017,22.54279]
[1779983131459,33.13,72887.45,14.4,-0.32782,0.00017,22.54279]
[1779983131655,33.13,72887.45,14.4,-0.32782,0.00017,22.54279]
[1779983131825,33.13,72887.45,14.4,-0.32782,0.00017,22.54279]
[1779983131916,33.13,72887.45,14.4,-0.32782,0.00017,22.54279]
[1779983131987,33.13,72875.15,14.4,-0.32997,0.00018,22.59845]
[1779983132791,33.13,72864.44,14.4,-0.33185,0.00018,22.64635]
[1779983136684,33.13,72866.78,14.4,-0.33143,0.00018,22.63568]
[1779983137559,33.13,72866.63,14.4,-0.33145,0.00018,22.63628]
[1779983139265,33.13,72868.28,14.4,-0.33116,0.00018,22.62884]
[1779983144877,33.13,72867.44,14.4,-0.33129,0.00018,22.63208]
[1779983150048,33.12,72868.08,14.4,-0.33117,0.00018,22.62895]
[1779983151133,33.12,72867.06,14.4,-0.33134,0.00018,22.63339]
[1779983151148,33.12,72867.06,14.4,-0.33134,0.00018,22.63339]
[1779983151176,33.12,72867.06,14.4,-0.33134,0.00018,22.63339]
[1779983151187,33.12,72869.28,14.4,-0.33095,0.00018,22.6234]
[1779983153180,33.12,72872.67,14.4,-0.33035,0.00018,22.6082]
[1779983154160,33.12,72874.92,14.4,-0.32995,0.00018,22.59778]
[1779983157985,33.12,72879.04,14.4,-0.32921,0.00018,22.57881]
[1779983162331,33.12,72875.44,14.4,-0.32985,0.00018,22.59528]
[1779983162354,33.12,72875.44,14.4,-0.32985,0.00018,22.59528]
[1779983162710,33.12,72875.42,14.4,-0.32984,0.00018,22.59509]
[1779983162823,33.12,72875.42,14.4,-0.32984,0.00018,22.59509]
[1779983165169,33.12,72885.55,14.4,-0.32807,0.00017,22.5491]
[1779983165360,33.12,72885.55,14.4,-0.32807,0.00017,22.5491]
[1779983166718,33.11,72887.84,14.4,-0.32766,0.00017,22.53844]
[1779983167036,33.11,72887.84,14.4,-0.32766,0.00017,22.53844]
[1779983169385,33.11,72890.05,14.4,-0.32727,0.00017,22.52825]
[1779983170810,33.11,72898.55,14.4,-0.32578,0.00017,22.48916]
[1779983176104,33.11,72902.1,14.4,-0.32515,0.00017,22.4725]
[1779983177471,33.11,72902.1,14.4,-0.32515,0.00017,22.4725]
[1779983177801,33.11,72900.56,14.4,-0.32542,0.00017,22.47961]
[1779983177989,33.11,72900.56,14.4,-0.32542,0.00017,22.47961]
[1779983178177,33.11,72900.56,14.4,-0.32542,0.00017,22.47961]
[1779983178265,33.11,72900.56,14.4,-0.32542,0.00017,22.47961]
[1779983178637,33.11,72899.96,14.4,-0.32552,0.00017,22.48229]
[1779983179072,33.11,72899.96,14.4,-0.32552,0.00017,22.48229]
[1779983181001,33.11,72906.02,14.4,-0.32446,0.00017,22.45418]
[1779983181286,33.11,72906.02,14.4,-0.32446,0.00017,22.45418]
[1779983186740,33.11,72914.04,14.4,-0.32307,0.00017,22.41681]
[1779983187093,33.11,72914.04,14.4,-0.32307,0.00017,22.41681]
[1779983192349,33.11,72915.57,14.4,-0.32279,0.00017,22.40625]
[1779983192479,33.11,72915.57,14.4,-0.32279,0.00017,22.40625]
[1779983194268,33.11,72924.09,14.4,-0.32131,0.00017,22.36633]
[1779983196976,33.11,72925.1,14.4,-0.32114,0.00017,22.36169]
[1779983202313,33.11,72925.04,14.4,-0.32116,0.00017,22.36234]
[1779983204473,33.11,72925.02,14.4,-0.32117,0.00017,22.36249]
[1779983207057,33.12,72925.44,14.4,-0.3211,0.00017,22.36068]
[1779983207325,33.12,72925.44,14.4,-0.3211,0.00017,22.36068]
[1779983207347,33.12,72918.01,14.4,-0.32239,0.00017,22.39568]
[1779983208492,33.12,72918.01,14.4,-0.32239,0.00017,22.39568]
[1779983210304,33.12,72912.48,14.4,-0.32335,0.00017,22.42157]
[1779983211132,33.12,72915.17,14.4,-0.32289,0.00017,22.40901]
[1779983212323,33.12,72916.34,14.4,-0.32268,0.00017,22.40356]
[1779983212359,33.12,72916.34,14.4,-0.32268,0.00017,22.40356]
[1779983212378,33.12,72916.34,14.4,-0.32268,0.00017,22.40356]
[1779983212506,33.12,72916.34,14.4,-0.32268,0.00017,22.40356]
[1779983212520,33.12,72923.48,14.4,-0.32145,0.00017,22.37007]
[1779983214218,33.12,72929.12,14.4,-0.32047,0.00017,22.34349]
[1779983214815,33.12,72931.08,14.4,-0.32014,0.00017,22.33429]
[1779983220440,33.12,72931.64,14.4,-0.32006,0.00017,22.33214]
[1779983221459,33.12,72931.64,14.4,-0.32006,0.00017,22.33214]
[1779983221683,33.12,72933.84,14.4,-0.31968,0.00017,22.32178]
[1779983221789,33.12,72933.84,14.4,-0.31968,0.00017,22.32178]
[1779983222995,33.12,72932.49,14.4,-0.31991,0.00017,22.32828]
[1779983223083,33.12,72932.49,14.4,-0.31991,0.00017,22.32828]
[1779983223148,33.12,72932.49,14.4,-0.31991,0.00017,22.32828]
[1779983224042,33.12,72932.25,14.4,-0.31996,0.00017,22.3295]
[1779983225311,33.12,72932.9,14.4,-0.31985,0.00017,22.3265]
[1779983227777,33.13,72929.33,14.4,-0.32048,0.00017,22.34367]
[1779983228476,33.13,72929.33,14.4,-0.32048,0.00017,22.34367]
[1779983228859,33.13,72924.8,14.4,-0.32126,0.00017,22.36513]
[1779983229314,33.13,72924.8,14.4,-0.32126,0.00017,22.36513]
[1779983229510,33.13,72909.5,14.4,-0.32392,0.00017,22.43679]
[1779983229619,33.13,72909.5,14.4,-0.32392,0.00017,22.43679]
[1779983229784,33.13,72909.5,14.4,-0.32392,0.00017,22.43679]
[1779983229914,33.13,72909.5,14.4,-0.32392,0.00017,22.43679]
[1779983230052,33.13,72909.5,14.4,-0.32392,0.00017,22.43679]
[1779983230262,33.13,72909.5,14.4,-0.32392,0.00017,22.43679]
[1779983231969,33.13,72906.91,14.4,-0.32437,0.00017,22.44878]
[1779983237566,33.13,72910.03,14.4,-0.32382,0.00017,22.4342]
[1779983241706,33.13,72914.4,14.4,-0.32306,0.00017,22.41386]
[1779983241832,33.13,72914.4,14.4,-0.32306,0.00017,22.41386]
[1779983242071,33.13,72914.4,14.4,-0.32306,0.00017,22.41386]
[1779983242126,33.13,72914.4,14.4,-0.32306,0.00017,22.41386]
[1779983242169,33.13,72914.4,14.4,-0.32306,0.00017,22.41386]
[1779983242650,33.13,72903.83,14.4,-0.3249,0.00017,22.463]
[1779983243608,33.13,72895.53,14.4,-0.32635,0.00017,22.50121]
[1779983248484,33.12,72895.17,14.4,-0.3264,0.00017,22.50269]
[1779983249770,33.12,72894.3,14.4,-0.32655,0.00017,22.50656]
[1779983250071,33.12,72894.3,14.4,-0.32655,0.00017,22.50656]
[1779983253679,33.12,72901.83,14.4,-0.32521,0.00017,22.46818]
[1779983258714,33.12,72900.76,14.4,-0.32539,0.00017,22.47295]
[1779983262266,33.12,72897.21,14.4,-0.32601,0.00017,22.48923]
[1779983262443,33.12,72897.21,14.4,-0.32601,0.00017,22.48923]
[1779983262851,33.12,72897.27,14.4,-0.32599,0.00017,22.48885]
[1779983262903,33.12,72897.27,14.4,-0.32599,0.00017,22.48885]
[1779983263083,33.12,72897.27,14.4,-0.32599,0.00017,22.48885]
[1779983263503,33.12,72897.27,14.4,-0.32599,0.00017,22.48885]
[1779983263490,33.12,72905.62,14.4,-0.32454,0.00017,22.45028]
[1779983263821,33.12,72905.62,14.4,-0.32454,0.00017,22.45028]
[1779983263885,33.12,72905.62,14.4,-0.32454,0.00017,22.45028]
[1779983263970,33.12,72905.62,14.4,-0.32454,0.00017,22.45028]
[1779983264076,33.12,72905.62,14.4,-0.32454,0.00017,22.45028]
[1779983264766,33.12,72908.27,14.4,-0.32408,0.00017,22.43798]
[1779983270798,33.12,72912.23,14.4,-0.32339,0.00017,22.41957]
[1779983275836,33.12,72910.9,14.4,-0.32362,0.00017,22.4258]
[1779983279272,33.12,72908.07,14.4,-0.32411,0.00017,22.43896]
[1779983280821,33.12,72906.98,14.4,-0.3243,0.00017,22.44402]
[1779983286432,33.12,72905.49,14.4,-0.32456,0.00017,22.45087]
[1779983286919,33.12,72918.67,14.4,-0.32227,0.00017,22.38937]
[1779983288277,33.12,72918.67,14.4,-0.32227,0.00017,22.38937]
[1779983289065,33.12,72917.95,14.4,-0.32239,0.00017,22.39281]
[1779983292961,33.12,72909.44,14.4,-0.32387,0.00017,22.4326]
[1779983297997,33.12,72911.1,14.4,-0.32358,0.00017,22.42484]
[1779983303035,33.12,72909.02,14.4,-0.32395,0.00017,22.43452]
[1779983304310,33.12,72909.02,14.4,-0.32395,0.00017,22.43452]
[1779983306056,33.12,72898.85,14.4,-0.32572,0.00017,22.48156]
[1779983311091,33.12,72900.58,14.4,-0.32539,0.00017,22.46988]
[1779983316405,33.12,72901.32,14.4,-0.32525,0.00017,22.46635]
[1779983318439,33.11,72899.84,14.4,-0.32551,0.00017,22.47308]
[1779983320947,33.11,72899.7,14.4,-0.32553,0.00017,22.47366]
[1779983320991,33.11,72899.7,14.4,-0.32553,0.00017,22.47366]
[1779983321145,33.11,72899.7,14.4,-0.32553,0.00017,22.47366]
[1779983321242,33.11,72890.42,14.4,-0.32715,0.00017,22.51616]
[1779983321890,33.11,72890.42,14.4,-0.32715,0.00017,22.51616]
[1779983321923,33.11,72890.42,14.4,-0.32715,0.00017,22.51616]
[1779983321942,33.11,72890.42,14.4,-0.32715,0.00017,22.51616]
[1779983322175,33.11,72876.28,14.4,-0.32962,0.00018,22.58037]
[1779983322668,33.11,72876.28,14.4,-0.32962,0.00018,22.58037]
[1779983323897,33.11,72874.42,14.4,-0.32994,0.00018,22.58868]
[1779983329224,33.12,72870.41,14.4,-0.33067,0.00018,22.60728]
[1779983331641,33.12,72870.13,14.4,-0.33072,0.00018,22.60865]
[1779983331814,33.12,72870.29,14.4,-0.3307,0.00018,22.60804]
[1779983332353,33.12,72870.29,14.4,-0.3307,0.00018,22.60804]
[1779983333133,33.12,72867.33,14.4,-0.33122,0.00018,22.62141]
[1779983333270,33.12,72867.33,14.4,-0.33122,0.00018,22.62141]
[1779983333497,33.12,72867.33,14.4,-0.33122,0.00018,22.62141]
[1779983333507,33.12,72867.33,14.4,-0.33122,0.00018,22.62141]
[1779983333512,33.12,72867.33,14.4,-0.33122,0.00018,22.62141]
[1779983333549,33.12,72867.33,14.4,-0.33122,0.00018,22.62141]
[1779983333580,33.12,72860.86,14.4,-0.33235,0.00018,22.65008]
[1779983333757,33.12,72860.86,14.4,-0.33235,0.00018,22.65008]
[1779983334069,33.12,72860.86,14.4,-0.33235,0.00018,22.65008]
[1779983334324,33.12,72860.86,14.4,-0.33235,0.00018,22.65008]
[1779983334573,33.12,72860.86,14.4,-0.33235,0.00018,22.65008]
[1779983334373,33.12,72857.54,14.4,-0.33293,0.00018,22.66462]
[1779983335976,33.12,72856.23,14.4,-0.33315,0.00018,22.67022]
[1779983336225,33.12,72856.23,14.4,-0.33315,0.00018,22.67022]
[1779983336479,33.12,72856.23,14.4,-0.33315,0.00018,22.67022]
[1779983336770,33.11,72856.21,14.4,-0.33315,0.00018,22.6701]
[1779983336907,33.11,72856.21,14.4,-0.33315,0.00018,22.6701]
[1779983338953,33.11,72854.43,14.4,-0.33345,0.00018,22.67756]
[1779983340178,33.11,72856.24,14.4,-0.33312,0.00018,22.66935]
[1779983340272,33.11,72856.24,14.4,-0.33312,0.00018,22.66935]
[1779983340448,33.11,72856.24,14.4,-0.33312,0.00018,22.66935]
[1779983340686,33.11,72855.15,14.4,-0.3333,0.00018,22.67397]
[1779983341454,33.11,72855.15,14.4,-0.3333,0.00018,22.67397]
[1779983342388,33.11,72854.67,14.4,-0.33338,0.00018,22.67588]
[1779983342504,33.11,72854.67,14.4,-0.33338,0.00018,22.67588]
[1779983342607,33.1,72852.52,14.4,-0.33375,0.00018,22.68516]
[1779983342976,33.1,72852.52,14.4,-0.33375,0.00018,22.68516]
[1779983344726,33.1,72844.21,14.4,-0.33522,0.00018,22.72162]
[1779983348359,33.1,72834.54,14.4,-0.33691,0.00018,22.76339]
[1779983349905,33.1,72834.21,14.4,-0.33697,0.00018,22.76474]
[1779983349930,33.1,72834.21,14.4,-0.33697,0.00018,22.76474]
[1779983352499,33.1,72828.71,14.4,-0.33794,0.00018,22.7883]
[1779983357700,33.09,72827.9,14.4,-0.33806,0.00018,22.79121]
[1779983357998,33.09,72827.9,14.4,-0.33806,0.00018,22.79121]
[1779983358383,33.09,72827.9,14.4,-0.33806,0.00018,22.79121]
[1779983358534,33.09,72827.9,14.4,-0.33806,0.00018,22.79121]
[1779983358598,33.09,72824.92,14.4,-0.33858,0.00018,22.80391]
[1779983359439,33.09,72817.56,14.4,-0.33989,0.00018,22.83542]
[1779983361445,33.09,72813.89,14.4,-0.34054,0.00018,22.85105]
[1779983361469,33.09,72813.89,14.4,-0.34054,0.00018,22.85105]
[1779983361624,33.09,72813.89,14.4,-0.34054,0.00018,22.85105]
[1779983362500,33.09,72808.37,14.4,-0.34153,0.00018,22.87451]
[1779983362542,33.09,72808.37,14.4,-0.34153,0.00018,22.87451]
[1779983364453,33.09,72808.82,14.4,-0.34145,0.00018,22.87263]
[1779983364489,33.09,72808.82,14.4,-0.34145,0.00018,22.87263]
[1779983364645,33.09,72808.82,14.4,-0.34145,0.00018,22.87263]
[1779983365001,33.09,72810.34,14.4,-0.34118,0.00018,22.86623]
[1779983365483,33.09,72800.68,14.4,-0.3429,0.00018,22.90682]
[1779983366498,33.09,72800.68,14.4,-0.3429,0.00018,22.90682]
[1779983367621,33.09,72797.65,14.4,-0.34344,0.00018,22.91945]
[1779983377567,33.09,72797.13,14.4,-0.34351,0.00018,22.91798]
[1779983380513,33.09,72797.15,14.4,-0.3435,0.00018,22.91785]
[1779983381006,33.09,72792.15,14.4,-0.34439,0.00018,22.93859]
[1779983381290,33.09,72792.15,14.4,-0.34439,0.00018,22.93859]
[1779983381595,33.09,72785.53,14.4,-0.34558,0.00018,22.96587]
[1779983381722,33.09,72785.53,14.4,-0.34558,0.00018,22.96587]
[1779983381871,33.09,72785.53,14.4,-0.34558,0.00018,22.96587]
[1779983382603,33.09,72777.13,14.4,-0.34708,0.00018,23.00018]
[1779983383433,33.09,72777.13,14.4,-0.34708,0.00018,23.00018]
[1779983388398,33.09,72774.01,14.4,-0.34764,0.00018,23.01294]
[1779983391409,33.09,72773.72,14.4,-0.34769,0.00018,23.0142]
[1779983391558,33.09,72773.72,14.4,-0.34769,0.00018,23.0142]
[1779983393504,33.09,72769.61,14.4,-0.34843,0.00018,23.0309]
[1779983396080,33.1,72768.59,14.4,-0.34863,0.00018,23.03519]
[1779983396109,33.1,72768.59,14.4,-0.34863,0.00018,23.03519]
[1779983398945,33.1,72770.6,14.4,-0.34827,0.00018,23.02719]
[1779983399170,33.1,72770.6,14.4,-0.34827,0.00018,23.02719]
[1779983400158,33.1,72770.6,14.4,-0.34827,0.00018,23.02729]
[1779983400243,33.1,72770.6,14.4,-0.34827,0.00018,23.02729]
[1779983400345,33.1,72781.06,14.4,-0.3464,0.00018,22.98478]
[1779983401246,33.1,72781.06,14.4,-0.3464,0.00018,22.98478]
[1779983401297,33.1,72781.06,14.4,-0.3464,0.00018,22.98478]
[1779983401457,33.1,72781.06,14.4,-0.3464,0.00018,22.98478]
[1779983401703,33.1,72790.02,14.4,-0.34479,0.00018,22.94783]
[1779983401739,33.1,72790.02,14.4,-0.34479,0.00018,22.94783]
[1779983401842,33.1,72790.02,14.4,-0.34479,0.00018,22.94783]
[1779983402542,33.1,72790.02,14.4,-0.34479,0.00018,22.94783]
[1779983402615,33.1,72790.02,14.4,-0.34479,0.00018,22.94783]
[1779983402755,33.1,72795.98,14.4,-0.34373,0.00018,22.9231]
[1779983402879,33.1,72795.98,14.4,-0.34373,0.00018,22.9231]
[1779983402930,33.1,72795.98,14.4,-0.34373,0.00018,22.9231]
[1779983403302,33.1,72795.98,14.4,-0.34373,0.00018,22.9231]
[1779983404814,33.1,72793.93,14.4,-0.34409,0.00018,22.93158]
[1779983409079,33.09,72793.47,14.4,-0.34417,0.00018,22.93336]
[1779983414833,33.09,72795.28,14.4,-0.34384,0.00018,22.92566]
[1779983419868,33.09,72794.02,14.4,-0.34406,0.00018,22.93079]
[1779983422668,33.09,72794.82,14.4,-0.34391,0.00018,22.92745]
[1779983423901,33.09,72804.67,14.4,-0.34216,0.00018,22.88627]
[1779983429544,33.09,72805.9,14.4,-0.34194,0.00018,22.88117]
[1779983434977,33.09,72805.59,14.4,-0.34198,0.00018,22.87914]
[1779983438467,33.09,72804.83,14.4,-0.34212,0.00018,22.88237]
[1779983439043,33.09,72805.15,14.4,-0.34206,0.00018,22.88106]
[1779983439628,33.09,72805.15,14.4,-0.34206,0.00018,22.88106]
[1779983439659,33.09,72805.15,14.4,-0.34206,0.00018,22.88106]
[1779983439768,33.09,72805.15,14.4,-0.34206,0.00018,22.88106]
[1779983439870,33.09,72800.16,14.4,-0.34295,0.00018,22.90197]
[1779983439927,33.09,72800.16,14.4,-0.34295,0.00018,22.90197]
[1779983440098,33.09,72800.16,14.4,-0.34295,0.00018,22.90197]
[1779983440493,33.09,72800.16,14.4,-0.34295,0.00018,22.90197]
[1779983440568,33.09,72786.16,14.4,-0.34545,0.00018,22.95997]
[1779983440806,33.09,72786.16,14.4,-0.34545,0.00018,22.95997]
[1779983440934,33.09,72786.16,14.4,-0.34545,0.00018,22.95997]
[1779983444921,33.09,72781.69,14.4,-0.34624,0.00018,22.97816]
[1779983445418,33.09,72781.69,14.4,-0.34624,0.00018,22.97816]
[1779983445465,33.09,72774.8,14.4,-0.34747,0.00018,23.00613]
[1779983445848,33.09,72774.8,14.4,-0.34747,0.00018,23.00613]
[1779983445980,33.09,72774.8,14.4,-0.34747,0.00018,23.00613]
[1779983446718,33.09,72767.0,14.4,-0.34887,0.00018,23.03757]
[1779983447630,33.09,72767.0,14.4,-0.34887,0.00018,23.03757]
[1779983448053,33.09,72766.3,14.4,-0.34899,0.00018,23.04042]
[1779983448417,33.09,72766.3,14.4,-0.34899,0.00018,23.04042]
[1779983448534,33.09,72766.3,14.4,-0.34899,0.00018,23.04042]
[1779983448680,33.09,72766.3,14.4,-0.34899,0.00018,23.04042]
[1779983448731,33.09,72775.62,14.4,-0.34732,0.00018,23.00273]
[1779983448960,33.09,72775.62,14.4,-0.34732,0.00018,23.00273]
[1779983449134,33.09,72775.62,14.4,-0.34732,0.00018,23.00273]
[1779983449183,33.09,72775.62,14.4,-0.34732,0.00018,23.00273]
[1779983449371,33.09,72775.62,14.4,-0.34732,0.00018,23.00273]
[1779983449460,33.09,72793.03,14.4,-0.3442,0.00018,22.93115]
[1779983454939,33.09,72798.18,14.4,-0.34328,0.00018,22.90974]
[1779983457136,33.09,72808.49,14.4,-0.34145,0.00018,22.86652]
[1779983457801,33.09,72808.49,14.4,-0.34145,0.00018,22.86652]
[1779983463179,33.09,72810.0,14.4,-0.34119,0.00018,22.86036]
[1779983466713,33.09,72809.89,14.4,-0.34121,0.00018,22.8609]
[1779983472594,33.09,72816.3,14.4,-0.34008,0.00018,22.83397]
[1779983472676,33.09,72814.27,14.4,-0.34044,0.00018,22.8427]
[1779983474257,33.09,72826.07,14.4,-0.33835,0.00018,22.79237]
[1779983479761,33.1,72826.62,14.4,-0.33826,0.00018,22.79029]
[1779983485334,33.1,72831.27,14.4,-0.33746,0.00018,22.77083]
[1779983486023,33.1,72831.27,14.4,-0.33746,0.00018,22.77083]
[1779983487281,33.1,72833.46,14.4,-0.33708,0.00018,22.76145]
[1779983492384,33.11,72838.09,14.4,-0.33626,0.00018,22.73857]
[1779983496055,33.11,72837.99,14.4,-0.33629,0.00018,22.73934]
[1779983501447,33.12,72837.96,14.4,-0.33633,0.00018,22.74025]
[1779983506482,33.12,72839.57,14.4,-0.33607,0.00018,22.73379]
[1779983511608,33.13,72839.58,14.4,-0.33608,0.00018,22.73418]
[1779983512037,33.13,72839.78,14.4,-0.33605,0.00018,22.73342]
[1779983512317,33.13,72839.78,14.4,-0.33605,0.00018,22.73342]
[1779983515196,33.13,72844.3,14.4,-0.33526,0.00018,22.714]
[1779983516173,33.13,72843.95,14.4,-0.33532,0.00018,22.71548]
[1779983516404,33.13,72843.95,14.4,-0.33532,0.00018,22.71548]
[1779983517226,33.13,72846.1,14.4,-0.33494,0.00018,22.70603]
[1779983517891,33.13,72848.7,14.4,-0.33448,0.00018,22.6946]
[1779983517945,33.13,72848.7,14.4,-0.33448,0.00018,22.6946]
[1779983518565,33.13,72851.64,14.4,-0.33395,0.00018,22.68146]
[1779983519924,33.13,72851.35,14.4,-0.334,0.00018,22.68252]
[1779983519957,33.13,72851.35,14.4,-0.334,0.00018,22.68252]
[1779983520918,33.12,72851.12,14.4,-0.33403,0.00018,22.68337]
[1779983521201,33.12,72851.12,14.4,-0.33403,0.00018,22.68337]
[1779983521342,33.12,72851.12,14.4,-0.33403,0.00018,22.68337]
[1779983521650,33.12,72851.12,14.4,-0.33403,0.00018,22.68337]
[1779983521820,33.12,72837.17,14.4,-0.33649,0.00018,22.74415]
[1779983521992,33.12,72837.17,14.4,-0.33649,0.00018,22.74415]
[1779983522712,33.12,72829.26,14.4,-0.33789,0.00018,22.77841]
[1779983524500,33.12,72829.28,14.4,-0.33789,0.00018,22.77839]
[1779983524608,33.12,72825.52,14.4,-0.33856,0.00018,22.7946]
[1779983526622,33.13,72818.6,14.4,-0.33979,0.00018,22.82427]
[1779983527533,33.13,72818.6,14.4,-0.33979,0.00018,22.82427]
[1779983527637,33.13,72818.6,14.4,-0.33979,0.00018,22.82427]
[1779983529425,33.13,72815.06,14.4,-0.34042,0.00018,22.83939]
[1779983534719,33.13,72816.53,14.4,-0.34016,0.00018,22.83327]
[1779983537414,33.13,72817.6,14.4,-0.33998,0.00018,22.82882]
[1779983537418,33.13,72817.6,14.4,-0.33998,0.00018,22.82882]
[1779983541841,33.13,72817.54,14.4,-0.34,0.00018,22.82923]
[1779983551849,33.13,72814.93,14.4,-0.34045,0.00018,22.83716]
[1779983555877,33.13,72807.21,14.4,-0.34183,0.00018,22.86984]
[1779983555911,33.13,72807.21,14.4,-0.34183,0.00018,22.86984]
[1779983558807,33.13,72803.08,14.4,-0.34256,0.00018,22.88715]
[1779983563933,33.13,72802.38,14.4,-0.34269,0.00018,22.89002]
[1779983572126,33.13,72802.68,14.4,-0.34263,0.00018,22.88873]
[1779983572287,33.13,72802.68,14.4,-0.34263,0.00018,22.88873]
[1779983572315,33.13,72802.68,14.4,-0.34263,0.00018,22.88873]
[1779983578032,33.13,72799.58,14.4,-0.34318,0.00018,22.90157]
[1779983581579,33.13,72797.93,14.4,-0.34347,0.00018,22.9084]
[1779983581825,33.13,72797.93,14.4,-0.34347,0.00018,22.9084]
[1779983585604,33.13,72796.34,14.4,-0.34375,0.00018,22.91488]
[1779983586451,33.13,72797.27,14.4,-0.34358,0.00018,22.91097]
[1779983587950,33.13,72789.13,14.4,-0.34503,0.00018,22.94463]
[1779983594291,33.13,72793.53,14.4,-0.34424,0.00018,22.92619]
[1779983595761,33.13,72793.34,14.4,-0.34427,0.00018,22.92695]
[1779983601201,33.13,72799.05,14.4,-0.34325,0.00018,22.90312]
[1779983604363,33.13,72799.19,14.4,-0.34322,0.00018,22.90252]
[1779983605794,33.13,72798.79,14.4,-0.34329,0.00018,22.90418]
[1779983606833,33.12,72795.07,14.4,-0.34396,0.00018,22.91961]
[1779983606935,33.12,72788.3,14.4,-0.34516,0.00018,22.94754]
[1779983610659,33.12,72782.32,14.4,-0.34623,0.00018,22.97197]
[1779983613570,33.12,72781.96,14.4,-0.34627,0.00018,22.96985]
[1779983615299,33.12,72773.62,14.4,-0.34775,0.00018,23.00366]
[1779983616720,33.12,72773.62,14.4,-0.34775,0.00018,23.00366]
[1779983621959,33.12,72773.82,14.4,-0.34772,0.00018,23.00279]
[1779983627385,33.12,72775.74,14.4,-0.34736,0.00018,22.99482]
[1779983631937,33.12,72776.6,14.4,-0.34721,0.00018,22.9913]
[1779983634727,33.12,72780.94,14.4,-0.34643,0.00018,22.97357]
[1779983635325,33.12,72781.26,14.4,-0.34637,0.00018,22.97219]
[1779983638343,33.12,72775.74,14.4,-0.34736,0.00018,22.99462]
[1779983641896,33.12,72776.7,14.4,-0.34718,0.00018,22.99073]
[1779983647525,33.12,72776.58,14.4,-0.34721,0.00018,22.99121]
[1779983652562,33.12,72779.92,14.4,-0.34661,0.00018,22.97764]
[1779983657910,33.12,72780.6,14.4,-0.34648,0.00018,22.97474]
[1779983658108,33.11,72780.05,14.4,-0.34658,0.00018,22.97698]
[1779983663638,33.11,72780.69,14.4,-0.34646,0.00018,22.9743]
[1779983668674,33.11,72779.86,14.4,-0.34661,0.00018,22.97766]
[1779983673128,33.11,72780.1,14.4,-0.34655,0.00018,22.97323]
[1779983673708,33.11,72780.1,14.4,-0.34655,0.00018,22.97323]
[1779983678744,33.11,72780.85,14.4,-0.3464,0.00018,22.96988]
[1779983683779,33.11,72781.41,14.4,-0.34629,0.00018,22.96723]
[1779983688814,33.1,72781.3,14.4,-0.34629,0.00018,22.96732]
[1779983693850,33.1,72780.92,14.4,-0.34635,0.00018,22.96853]
[1779983695434,33.1,72777.08,14.4,-0.34703,0.00018,22.98413]
[1779983698911,33.1,72774.09,14.4,-0.34756,0.00018,22.99614]
[1779983700352,33.1,72780.05,14.4,-0.34649,0.00018,22.97169]
[1779983701112,33.1,72775.99,14.4,-0.34721,0.00018,22.98817]
[1779983701165,33.1,72775.99,14.4,-0.34721,0.00018,22.98817]
[1779983702855,33.09,72773.64,14.4,-0.34763,0.00018,22.99763]
[1779983702919,33.09,72773.64,14.4,-0.34763,0.00018,22.99763]
[1779983702973,33.09,72773.64,14.4,-0.34763,0.00018,22.99763]
[1779983703183,33.1,72772.02,14.4,-0.34792,0.00018,23.00423]
[1779983703467,33.1,72772.02,14.4,-0.34792,0.00018,23.00423]
[1779983703718,33.1,72772.02,14.4,-0.34792,0.00018,23.00423]
[1779983704091,33.09,72766.13,14.4,-0.34897,0.00018,23.02791]
[1779983704463,33.09,72766.13,14.4,-0.34897,0.00018,23.02791]
[1779983705476,33.09,72765.21,14.4,-0.34914,0.00018,23.03149]
[1779983707709,33.09,72765.8,14.4,-0.34902,0.00018,23.02888]
[1779983708817,33.09,72767.13,14.4,-0.34878,0.00018,23.02341]
[1779983709166,33.09,72769.78,14.4,-0.3483,0.00018,23.01261]
[1779983709728,33.09,72769.78,14.4,-0.3483,0.00018,23.01261]
[1779983710911,33.09,72775.03,14.4,-0.34735,0.00018,22.99123]
[1779983716012,33.08,72779.18,14.4,-0.34659,0.00018,22.97395]
[1779983721047,33.08,72779.64,14.4,-0.3465,0.00018,22.97177]
[1779983725431,33.08,72777.35,14.4,-0.3469,0.00018,22.98088]
[1779983727150,33.08,72777.4,14.4,-0.34688,0.00018,22.9805]
[1779983728180,33.08,72774.01,14.4,-0.34748,0.00018,22.99422]
[1779983728681,33.08,72774.01,14.4,-0.34748,0.00018,22.99422]
[1779983729991,33.07,72768.39,14.4,-0.34849,0.00018,23.01678]
[1779983736402,33.07,72770.24,14.4,-0.34812,0.00018,23.00551]
[1779983740183,33.07,72771.3,14.4,-0.34792,0.00018,23.00105]
[1779983745215,33.06,72769.15,14.4,-0.34829,0.00018,23.00929]
[1779983750429,33.06,72769.28,14.4,-0.34825,0.00018,23.00834]
[1779983753488,33.06,72765.76,14.4,-0.34887,0.00018,23.02223]
[1779983755593,33.06,72766.35,14.4,-0.34877,0.00018,23.01994]
[1779983762334,33.06,72769.55,14.4,-0.34819,0.00018,23.00704]
[1779983767369,33.05,72770.78,14.4,-0.34795,0.00018,23.00155]
[1779983770931,33.05,72772.34,14.4,-0.34766,0.00018,22.99502]
[1779983771230,33.05,72772.42,14.4,-0.34764,0.00018,22.99451]
[1779983771650,33.05,72772.42,14.4,-0.34764,0.00018,22.99451]
[1779983771752,33.05,72779.17,14.4,-0.34642,0.00018,22.9669]
[1779983772157,33.05,72779.17,14.4,-0.34642,0.00018,22.9669]
[1779983772511,33.05,72779.17,14.4,-0.34642,0.00018,22.9669]
[1779983772550,33.05,72786.65,14.4,-0.34508,0.00018,22.93614]
[1779983773161,33.05,72786.65,14.4,-0.34508,0.00018,22.93614]
[1779983773167,33.05,72786.65,14.4,-0.34508,0.00018,22.93614]
[1779983775572,33.05,72786.0,14.4,-0.3452,0.00018,22.93872]
[1779983775912,33.05,72786.0,14.4,-0.3452,0.00018,22.93872]
[1779983775966,33.05,72786.0,14.4,-0.3452,0.00018,22.93872]
[1779983776432,33.05,72796.89,14.4,-0.34324,0.00018,22.89341]
[1779983780462,33.04,72803.71,14.4,-0.34203,0.00018,22.8648]
[1779983781814,33.04,72803.71,14.4,-0.34203,0.00018,22.8648]
[1779983783308,33.05,72811.29,14.4,-0.34067,0.00018,22.8328]
[1779983788519,33.05,72818.5,14.4,-0.3394,0.00018,22.80237]
[1779983790067,33.05,72818.5,14.4,-0.3394,0.00018,22.80237]
[1779983790146,33.05,72820.66,14.4,-0.33902,0.00018,22.79326]
[1779983790313,33.05,72820.66,14.4,-0.33902,0.00018,22.79326]
[1779983791532,33.05,72824.27,14.4,-0.33836,0.00018,22.77439]
[1779983792518,33.05,72826.62,14.4,-0.33795,0.00018,22.76435]
[1779983793197,33.05,72827.62,14.4,-0.33777,0.00018,22.76004]
[1779983793202,33.05,72827.62,14.4,-0.33777,0.00018,22.76004]
[1779983793417,33.05,72827.62,14.4,-0.33777,0.00018,22.76004]
[1779983795461,33.05,72828.12,14.4,-0.33769,0.00018,22.75804]
[1779983798330,33.05,72830.41,14.4,-0.33729,0.00018,22.7484]
[1779983798793,33.05,72830.41,14.4,-0.33729,0.00018,22.7484]
[1779983805647,33.06,72830.89,14.4,-0.33724,0.00018,22.74709]
[1779983810683,33.06,72831.2,14.4,-0.3372,0.00018,22.74623]
[1779983815736,33.07,72827.55,14.4,-0.33787,0.00018,22.76247]
[1779983816195,33.07,72827.55,14.4,-0.33787,0.00018,22.76247]
[1779983816600,33.07,72827.55,14.4,-0.33787,0.00018,22.76247]
[1779983819429,33.07,72821.38,14.4,-0.33897,0.00018,22.78924]
[1779983824048,33.07,72817.52,14.4,-0.33967,0.00018,22.80595]
[1779983829824,33.08,72822.44,14.4,-0.33881,0.00018,22.78534]
[1779983834396,33.08,72822.66,14.4,-0.33878,0.00018,22.78464]
[1779983834412,33.08,72822.66,14.4,-0.33878,0.00018,22.78464]
[1779983834419,33.08,72822.66,14.4,-0.33878,0.00018,22.78464]
[1779983839175,33.08,72829.52,14.4,-0.33757,0.00018,22.75543]
[1779983839381,33.08,72829.59,14.4,-0.33756,0.00018,22.75522]
[1779983842559,33.09,72824.21,14.4,-0.33853,0.00018,22.77864]
[1779983842916,33.09,72820.7,14.4,-0.33916,0.00018,22.79376]
[1779983847951,33.09,72819.61,14.4,-0.33936,0.00018,22.79874]
[1779983851667,33.09,72819.11,14.4,-0.33946,0.00018,22.80109]
[1779983851670,33.09,72819.11,14.4,-0.33946,0.00018,22.80109]
[1779983857014,33.09,72816.88,14.4,-0.33985,0.00018,22.80754]
[1779983859028,33.1,72809.22,14.4,-0.34122,0.00018,22.84013]
[1779983859910,33.1,72809.22,14.4,-0.34122,0.00018,22.84013]
[1779983860037,33.1,72801.96,14.4,-0.34251,0.00018,22.87069]
[1779983865071,33.1,72803.27,14.4,-0.34228,0.00018,22.86524]
[1779983869227,33.1,72803.17,14.4,-0.3423,0.00018,22.86569]
[1779983879171,33.1,72801.62,14.4,-0.34258,0.00018,22.87226]
[1779983884206,33.1,72802.37,14.4,-0.34245,0.00018,22.86915]
[1779983889241,33.1,72802.23,14.4,-0.34248,0.00018,22.86978]
[1779983891920,33.1,72802.05,14.4,-0.34251,0.00018,22.87055]
[1779983892338,33.1,72797.93,14.4,-0.34324,0.00018,22.88778]
[1779983893276,33.1,72797.93,14.4,-0.34324,0.00018,22.88778]
[1779983893392,33.1,72797.93,14.4,-0.34324,0.00018,22.88778]
[1779983893436,33.1,72797.93,14.4,-0.34324,0.00018,22.88778]
[1779983893913,33.1,72797.93,14.4,-0.34324,0.00018,22.88778]
[1779983893957,33.1,72785.69,14.4,-0.34543,0.00018,22.93843]
[1779983897253,33.1,72782.45,14.4,-0.34601,0.00018,22.95168]
[1779983906360,33.09,72787.6,14.4,-0.34507,0.00018,22.93009]
[1779983911396,33.09,72784.38,14.4,-0.34562,0.00018,22.93977]
[1779983913241,33.09,72784.38,14.4,-0.34562,0.00018,22.93977]
[1779983913810,33.09,72784.7,14.4,-0.34556,0.00018,22.93842]
[1779983913883,33.09,72784.7,14.4,-0.34556,0.00018,22.93842]
[1779983914494,33.09,72782.91,14.4,-0.34588,0.00018,22.94574]
[1779983914497,33.09,72782.91,14.4,-0.34588,0.00018,22.94574]
[1779983914678,33.09,72782.91,14.4,-0.34588,0.00018,22.94574]
[1779983914703,33.09,72782.91,14.4,-0.34588,0.00018,22.94574]
[1779983914762,33.09,72782.91,14.4,-0.34588,0.00018,22.94574]
[1779983914835,33.09,72782.91,14.4,-0.34588,0.00018,22.94574]
[1779983915155,33.09,72782.91,14.4,-0.34588,0.00018,22.94574]
[1779983915680,33.09,72778.38,14.4,-0.34669,0.00018,22.96424]
[1779983915712,33.09,72767.73,14.4,-0.3486,0.00018,23.0074]
[1779983916887,33.09,72767.73,14.4,-0.3486,0.00018,23.0074]
[1779983922492,33.08,72767.47,14.4,-0.34862,0.00018,23.00784]
[1779983928786,33.08,72767.36,14.4,-0.34863,0.00018,23.00792]
[1779983928789,33.08,72767.36,14.4,-0.34863,0.00018,23.00792]
[1779983928922,33.08,72767.36,14.4,-0.34863,0.00018,23.00792]
[1779983931805,33.08,72772.28,14.4,-0.34773,0.00018,22.98766]
[1779983937600,33.07,72770.21,14.4,-0.34808,0.00018,22.99545]
[1779983939438,33.07,72771.04,14.4,-0.34792,0.00018,22.992]
[1779983939605,33.07,72771.04,14.4,-0.34792,0.00018,22.992]
[1779983944945,33.07,72775.08,14.4,-0.34718,0.00018,22.97519]
[1779983949330,33.06,72782.61,14.4,-0.34583,0.00018,22.9443]
[1779983949600,33.06,72782.61,14.4,-0.34583,0.00018,22.9443]
[1779983949733,33.06,72782.61,14.4,-0.34583,0.00018,22.9443]
[1779983955727,33.06,72787.8,14.4,-0.34489,0.00018,22.92268]
[1779983960762,33.06,72789.06,14.4,-0.34465,0.00018,22.91729]
[1779983966804,33.06,72787.89,14.4,-0.34486,0.00018,22.92193]
[1779983971839,33.06,72791.2,14.4,-0.34424,0.00018,22.90462]
[1779983976874,33.06,72791.91,14.4,-0.34411,0.00018,22.90155]
[1779983979211,33.06,72791.71,14.4,-0.34414,0.00018,22.90236]
[1779983984930,33.05,72795.3,14.4,-0.34349,0.00018,22.88729]
[1779983989965,33.05,72796.39,14.4,-0.3433,0.00018,22.88271]
[1779983991125,33.05,72796.39,14.4,-0.3433,0.00018,22.88271]
[1779983991191,33.05,72796.39,14.4,-0.3433,0.00018,22.88271]
[1779983991290,33.05,72798.11,14.4,-0.34299,0.00018,22.87551]
[1779983991898,33.05,72798.11,14.4,-0.34299,0.00018,22.87551]
[1779983992193,33.05,72808.16,14.4,-0.3412,0.00018,22.83325]
[1779983992746,33.05,72808.16,14.4,-0.3412,0.00018,22.83325]
[1779983993163,33.05,72817.25,14.4,-0.33958,0.00018,22.79464]
[1779983995371,33.05,72818.59,14.4,-0.33934,0.00018,22.78896]
[1779983997043,33.06,72810.81,14.4,-0.34073,0.00018,22.82222]
[1779983998220,33.06,72810.81,14.4,-0.34073,0.00018,22.82222]
[1779983998627,33.06,72811.07,14.4,-0.34069,0.00018,22.82117]
[1779983998911,33.06,72811.07,14.4,-0.34069,0.00018,22.82117]
[1779983999057,33.06,72806.66,14.4,-0.34147,0.00018,22.83983]
[1779984001207,33.06,72802.17,14.4,-0.34228,0.00018,22.85877]
[1779984001316,33.06,72802.17,14.4,-0.34228,0.00018,22.85877]
[1779984001512,33.06,72802.17,14.4,-0.34228,0.00018,22.85877]
[1779984002110,33.06,72792.96,14.4,-0.34392,0.00018,22.89729]
[1779984003251,33.06,72792.96,14.4,-0.34392,0.00018,22.89729]
[1779984003288,33.06,72792.96,14.4,-0.34392,0.00018,22.89729]
[1779984004174,33.06,72787.71,14.4,-0.34486,0.00018,22.91904]
[1779984004815,33.06,72787.72,14.4,-0.34486,0.00018,22.91897]
[1779984005166,33.06,72787.72,14.4,-0.34486,0.00018,22.91897]
[1779984006110,33.06,72788.67,14.4,-0.34469,0.00018,22.91501]
[1779984006586,33.06,72786.24,14.4,-0.34512,0.00018,22.92503]
[1779984006727,33.06,72786.24,14.4,-0.34512,0.00018,22.92503]
[1779984006984,33.06,72786.24,14.4,-0.34512,0.00018,22.92503]
[1779984006998,33.06,72786.24,14.4,-0.34512,0.00018,22.92503]
[1779984007148,33.06,72772.99,14.4,-0.3475,0.00018,22.97929]
[1779984007579,33.06,72772.99,14.4,-0.3475,0.00018,22.97929]
[1779984007597,33.06,72772.99,14.4,-0.3475,0.00018,22.97929]
[1779984007848,33.06,72772.99,14.4,-0.3475,0.00018,22.97929]
[1779984008172,33.06,72772.99,14.4,-0.3475,0.00018,22.97929]
[1779984008720,33.05,72766.56,14.4,-0.34865,0.00018,23.00526]
[1779984009040,33.05,72766.56,14.4,-0.34865,0.00018,23.00526]
[1779984009210,33.05,72766.56,14.4,-0.34865,0.00018,23.00526]
[1779984009824,33.05,72768.96,14.4,-0.34822,0.00018,22.99547]
[1779984010073,33.05,72768.96,14.4,-0.34822,0.00018,22.99547]
[1779984011770,33.05,72774.91,14.4,-0.34714,0.00018,22.97125]
[1779984013286,33.05,72775.02,14.4,-0.34713,0.00018,22.97082]
[1779984013911,33.05,72775.87,14.4,-0.34697,0.00018,22.96729]
[1779984013983,33.05,72775.87,14.4,-0.34697,0.00018,22.96729]
[1779984019116,33.05,72778.62,14.4,-0.34646,0.00018,22.95573]
[1779984022678,33.05,72776.43,14.4,-0.34685,0.00018,22.96459]
[1779984023568,33.05,72776.23,14.4,-0.34689,0.00018,22.96534]
[1779984027857,33.05,72782.25,14.4,-0.3458,0.00018,22.94057]
[1779984027917,33.05,72782.25,14.4,-0.3458,0.00018,22.94057]
[1779984028781,33.05,72787.71,14.4,-0.34482,0.00018,22.918]
[1779984029715,33.05,72789.76,14.4,-0.34445,0.00018,22.90946]
[1779984030061,33.05,72789.76,14.4,-0.34445,0.00018,22.90946]
[1779984035346,33.04,72788.68,14.4,-0.34462,0.00018,22.91037]
[1779984038307,33.04,72788.03,14.4,-0.34474,0.00018,22.91302]
[1779984038610,33.04,72784.52,14.4,-0.34536,0.00018,22.92751]
[1779984038896,33.04,72784.52,14.4,-0.34536,0.00018,22.92751]
[1779984039374,33.04,72775.31,14.4,-0.34702,0.00018,22.96526]
[1779984039499,33.04,72775.31,14.4,-0.34702,0.00018,22.96526]
[1779984039722,33.04,72775.31,14.4,-0.34702,0.00018,22.96526]
[1779984040766,33.04,72771.21,14.4,-0.34775,0.00018,22.98192]
[1779984045032,33.04,72774.67,14.4,-0.34714,0.00018,22.96794]
[1779984045289,33.04,72774.67,14.4,-0.34714,0.00018,22.96794]
[1779984046224,33.04,72773.62,14.4,-0.34732,0.00018,22.97225]
[1779984046290,33.04,72773.62,14.4,-0.34732,0.00018,22.97225]
[1779984047213,33.04,72771.88,14.4,-0.34764,0.00018,22.97935]
[1779984047363,33.04,72771.88,14.4,-0.34764,0.00018,22.97935]
[1779984047514,33.04,72771.67,14.4,-0.34767,0.00018,22.98013]
[1779984051146,33.04,72772.11,14.4,-0.3476,0.00018,22.97841]
[1779984052503,33.05,72771.56,14.4,-0.3477,0.00018,22.98074]
[1779984052649,33.05,72771.56,14.4,-0.3477,0.00018,22.98074]
[1779984052719,33.05,72771.56,14.4,-0.3477,0.00018,22.98074]
[1779984053029,33.05,72771.56,14.4,-0.3477,0.00018,22.98074]
[1779984053262,33.05,72771.56,14.4,-0.3477,0.00018,22.98074]
[1779984054031,33.05,72767.16,14.4,-0.34849,0.00018,22.9986]
[1779984054959,33.05,72763.37,14.4,-0.34918,0.00018,23.01394]
[1779984056948,33.05,72761.55,14.4,-0.34951,0.00018,23.02133]
[1779984057773,33.05,72761.67,14.4,-0.34949,0.00018,23.02083]
[1779984059637,33.05,72761.48,14.4,-0.34952,0.00018,23.02149]
[1779984065558,33.04,72759.83,14.4,-0.34978,0.00018,23.02731]
[1779984070779,33.03,72759.7,14.4,-0.34979,0.00018,23.02742]
[1779984072548,33.03,72761.2,14.4,-0.34951,0.00018,23.02121]
[1779984074668,33.03,72761.33,14.4,-0.34948,0.00018,23.02049]
[1779984074671,33.03,72761.33,14.4,-0.34948,0.00018,23.02049]
[1779984074710,33.03,72761.33,14.4,-0.34948,0.00018,23.02049]
[1779984074833,33.03,72761.33,14.4,-0.34948,0.00018,23.02049]
[1779984075655,33.03,72762.36,14.4,-0.34929,0.00018,23.01625]
[1779984081214,33.02,72762.83,14.4,-0.34918,0.00018,23.01392]
[1779984081314,33.02,72762.83,14.4,-0.34918,0.00018,23.01392]
[1779984084524,33.02,72763.7,14.4,-0.34901,0.00018,23.01007]
[1779984084558,33.02,72763.7,14.4,-0.34901,0.00018,23.01007]
[1779984084891,33.02,72763.7,14.4,-0.34901,0.00018,23.01007]
[1779984085424,33.02,72763.7,14.4,-0.34901,0.00018,23.01007]
[1779984085850,33.02,72761.85,14.4,-0.34934,0.00018,23.01744]
[1779984086295,33.02,72753.72,14.4,-0.35081,0.00018,23.0499]
[1779984088340,33.02,72750.41,14.4,-0.3514,0.00018,23.06295]
[1779984088547,33.02,72751.24,14.4,-0.35124,0.00018,23.05953]
[1779984090004,33.02,72747.67,14.4,-0.35188,0.00018,23.07357]
[1779984090046,33.02,72747.67,14.4,-0.35188,0.00018,23.07357]
[1779984090143,33.01,72740.1,14.4,-0.35325,0.00018,23.10326]
[1779984091478,33.01,72740.1,14.4,-0.35325,0.00018,23.10326]
[1779984092661,33.01,72734.82,14.4,-0.35418,0.00018,23.12033]
[1779984093410,33.01,72734.82,14.4,-0.35418,0.00018,23.12033]
[1779984093949,33.01,72734.87,14.4,-0.35417,0.00018,23.12006]
[1779984094534,33.01,72733.32,14.4,-0.35445,0.00018,23.12603]
[1779984099800,33.01,72731.17,14.4,-0.35482,0.00018,23.13405]
[1779984102439,33.01,72731.67,14.4,-0.35473,0.00018,23.13206]
[1779984103479,33.0,72731.09,14.4,-0.35482,0.00018,23.13409]
[1779984103551,33.0,72731.09,14.4,-0.35482,0.00018,23.13409]
[1779984103717,33.0,72731.09,14.4,-0.35482,0.00018,23.13409]
[1779984104803,33.0,72727.14,14.4,-0.35554,0.00018,23.14929]
[1779984105713,33.0,72727.32,14.4,-0.3555,0.00018,23.14849]
[1779984106468,33.0,72727.32,14.4,-0.3555,0.00018,23.14849]
[1779984107586,33.0,72724.82,14.4,-0.35595,0.00018,23.15793]
[1779984109221,33.0,72722.99,14.4,-0.35627,0.00018,23.16486]
[1779984111043,33.0,72726.14,14.4,-0.35569,0.00018,23.1525]
[1779984113294,32.99,72718.87,14.4,-0.357,0.00018,23.18011]
[1779984117973,32.99,72719.48,14.4,-0.35687,0.00018,23.17729]
[1779984120971,32.98,72720.81,14.4,-0.35661,0.00018,23.17184]
[1779984121142,32.98,72720.81,14.4,-0.35661,0.00018,23.17184]
[1779984121381,32.98,72720.81,14.4,-0.35661,0.00018,23.17184]
[1779984123037,32.98,72716.69,14.4,-0.35735,0.00018,23.18739]
[1779984123196,32.98,72716.69,14.4,-0.35735,0.00018,23.18739]
[1779984123564,32.98,72715.11,14.4,-0.35763,0.00018,23.19329]
[1779984124506,32.98,72715.11,14.4,-0.35763,0.00018,23.19329]
[1779984125019,32.98,72709.37,14.4,-0.35868,0.00018,23.21502]
[1779984125106,32.98,72709.37,14.4,-0.35868,0.00018,23.21502]
[1779984125174,32.98,72709.37,14.4,-0.35868,0.00018,23.21502]
[1779984125340,32.98,72705.56,14.4,-0.35937,0.00018,23.22932]
[1779984127966,32.98,72700.48,14.4,-0.3603,0.00018,23.24847]
[1779984128438,32.98,72700.48,14.4,-0.3603,0.00018,23.24847]
[1779984128483,32.98,72700.79,14.4,-0.36024,0.00018,23.24734]
[1779984128912,32.98,72700.79,14.4,-0.36024,0.00018,23.24734]
[1779984131402,32.98,72704.62,14.4,-0.35955,0.00018,23.23301]
[1779984131418,32.98,72704.5,14.4,-0.35957,0.00018,23.23345]
[1779984131659,32.98,72704.5,14.4,-0.35957,0.00018,23.23345]
[1779984131752,32.98,72704.5,14.4,-0.35957,0.00018,23.23345]
[1779984131792,32.98,72704.5,14.4,-0.35957,0.00018,23.23345]
[1779984132135,32.98,72704.5,14.4,-0.35957,0.00018,23.23345]
[1779984132403,32.98,72704.5,14.4,-0.35957,0.00018,23.23345]
[1779984132505,32.98,72709.68,14.4,-0.35862,0.00018,23.21391]
[1779984133300,32.98,72720.3,14.4,-0.35669,0.00018,23.17344]
[1779984136638,32.98,72724.53,14.4,-0.35591,0.00018,23.15701]
[1779984136657,32.98,72724.53,14.4,-0.35591,0.00018,23.15701]
[1779984137339,32.98,72724.53,14.4,-0.35591,0.00018,23.15701]
[1779984137441,32.98,72725.45,14.4,-0.35574,0.00018,23.15341]
[1779984138067,32.98,72725.45,14.4,-0.35574,0.00018,23.15341]
[1779984138618,32.97,72726.83,14.4,-0.35548,0.00018,23.14791]
[1779984138629,32.97,72726.83,14.4,-0.35548,0.00018,23.14791]
[1779984140396,32.97,72731.98,14.4,-0.35454,0.00018,23.12776]
[1779984143288,32.97,72738.18,14.4,-0.3534,0.00018,23.10309]
[1779984145100,32.96,72739.9,14.4,-0.35307,0.00018,23.09605]
[1779984147095,32.96,72744.23,14.4,-0.35227,0.00018,23.07871]
[1779984147658,32.96,72744.17,14.4,-0.35228,0.00018,23.07882]
[1779984147801,32.96,72744.17,14.4,-0.35228,0.00018,23.07882]
[1779984147920,32.96,72744.17,14.4,-0.35228,0.00018,23.07882]
[1779984149107,32.96,72747.72,14.4,-0.35163,0.00018,23.06463]
[1779984150187,32.96,72750.87,14.4,-0.35106,0.00018,23.05198]
[1779984155204,32.95,72754.5,14.4,-0.35036,0.00018,23.03349]
[1779984157254,32.95,72754.43,14.4,-0.35037,0.00018,23.03367]
[1779984157601,32.95,72750.46,14.4,-0.35108,0.00018,23.04944]
[1779984157627,32.95,72750.46,14.4,-0.35108,0.00018,23.04944]
[1779984157683,32.95,72750.46,14.4,-0.35108,0.00018,23.04944]
[1779984157826,32.95,72750.46,14.4,-0.35108,0.00018,23.04944]
[1779984157983,32.95,72750.46,14.4,-0.35108,0.00018,23.04944]
[1779984158426,32.95,72750.46,14.4,-0.35108,0.00018,23.04944]
[1779984158460,32.95,72750.46,14.4,-0.35108,0.00018,23.04944]
[1779984158560,32.95,72742.91,14.4,-0.35245,0.00018,23.07929]
[1779984158735,32.95,72742.91,14.4,-0.35245,0.00018,23.07929]
[1779984158826,32.95,72742.91,14.4,-0.35245,0.00018,23.07929]
[1779984158827,32.95,72742.91,14.4,-0.35245,0.00018,23.07929]
[1779984158985,32.95,72742.91,14.4,-0.35245,0.00018,23.07929]
[1779984159057,32.95,72742.91,14.4,-0.35245,0.00018,23.07929]
[1779984159399,32.95,72742.91,14.4,-0.35245,0.00018,23.07929]
[1779984162798,32.94,72739.55,14.4,-0.35304,0.00018,23.0921]
[1779984166700,32.94,72740.97,14.4,-0.35276,0.00018,23.08597]
[1779984168670,32.93,72739.65,14.4,-0.35298,0.00018,23.09091]
[1779984170611,32.93,72741.14,14.4,-0.3527,0.00018,23.08477]
[1779984171365,32.93,72741.14,14.4,-0.3527,0.00018,23.08477]
[1779984174332,32.93,72739.68,14.4,-0.35295,0.00018,23.09019]
[1779984177402,32.92,72742.35,14.4,-0.35245,0.00018,23.07931]
[1779984178171,32.92,72743.11,14.4,-0.35231,0.00018,23.07617]
[1779984179188,32.92,72743.2,14.4,-0.35229,0.00018,23.07569]
[1779984182590,32.92,72741.83,14.4,-0.35252,0.00018,23.08073]
[1779984185211,32.91,72742.62,14.4,-0.35236,0.00018,23.07721]
[1779984186093,32.91,72743.23,14.4,-0.35224,0.00018,23.07467]
[1779984186676,32.91,72743.44,14.4,-0.3522,0.00018,23.07371]
[1779984188898,32.91,72742.73,14.4,-0.35232,0.00018,23.07627]
[1779984189101,32.91,72742.73,14.4,-0.35232,0.00018,23.07627]
[1779984192302,32.9,72745.8,14.4,-0.35175,0.00018,23.0637]
[1779984195930,32.9,72744.57,14.4,-0.35195,0.00018,23.0681]
[1779984196903,32.9,72744.08,14.4,-0.35203,0.00018,23.06992]
[1779984197028,32.9,72744.08,14.4,-0.35203,0.00018,23.06992]
[1779984197236,32.9,72744.08,14.4,-0.35203,0.00018,23.06992]
[1779984197243,32.9,72744.08,14.4,-0.35203,0.00018,23.06992]
[1779984197504,32.9,72732.45,14.4,-0.35414,0.00018,23.11563]
[1779984197641,32.9,72732.45,14.4,-0.35414,0.00018,23.11563]
[1779984197728,32.9,72732.45,14.4,-0.35414,0.00018,23.11563]
[1779984197740,32.9,72732.45,14.4,-0.35414,0.00018,23.11563]
[1779984198062,32.9,72732.45,14.4,-0.35414,0.00018,23.11563]
[1779984198087,32.9,72732.45,14.4,-0.35414,0.00018,23.11563]
[1779984198287,32.9,72732.45,14.4,-0.35414,0.00018,23.11563]
[1779984198515,32.89,72718.39,14.4,-0.3567,0.00018,23.1701]
[1779984198666,32.89,72718.39,14.4,-0.3567,0.00018,23.1701]
[1779984198715,32.89,72718.39,14.4,-0.3567,0.00018,23.1701]
[1779984198788,32.89,72718.39,14.4,-0.3567,0.00018,23.1701]
[1779984199479,32.89,72718.39,14.4,-0.3567,0.00018,23.1701]
[1779984199590,32.89,72718.39,14.4,-0.3567,0.00018,23.1701]
[1779984199596,32.89,72718.39,14.4,-0.3567,0.00018,23.1701]
[1779984199519,32.89,72715.05,14.4,-0.3573,0.00018,23.18277]
[1779984199884,32.89,72715.05,14.4,-0.3573,0.00018,23.18277]
[1779984199913,32.89,72715.05,14.4,-0.3573,0.00018,23.18277]
[1779984199980,32.89,72715.05,14.4,-0.3573,0.00018,23.18277]
[1779984202924,32.89,72708.7,14.4,-0.35847,0.00018,23.20705]
[1779984203110,32.89,72708.7,14.4,-0.35847,0.00018,23.20705]
[1779984206827,32.9,72714.57,14.4,-0.3574,0.00018,23.18486]
[1779984206842,32.9,72714.57,14.4,-0.3574,0.00018,23.18486]
[1779984207393,32.9,72714.57,14.4,-0.3574,0.00018,23.18486]
[1779984207575,32.9,72718.24,14.4,-0.35673,0.00018,23.17084]
[1779984207841,32.9,72718.24,14.4,-0.35673,0.00018,23.17084]
[1779984208617,32.9,72718.24,14.4,-0.35673,0.00018,23.17084]
[1779984211339,32.89,72721.34,14.4,-0.35616,0.00018,23.15875]
[1779984211403,32.89,72721.34,14.4,-0.35616,0.00018,23.15875]
[1779984211603,32.9,72715.59,14.4,-0.3572,0.00018,23.17751]
[1779984212939,32.9,72709.95,14.4,-0.35823,0.00018,23.1991]
[1779984213707,32.9,72707.22,14.4,-0.35873,0.00018,23.20952]
[1779984214555,32.9,72707.22,14.4,-0.35873,0.00018,23.20952]
[1779984215472,32.9,72707.12,14.4,-0.35875,0.00018,23.20995]
[1779984215664,32.9,72707.12,14.4,-0.35875,0.00018,23.20999]
[1779984215719,32.9,72707.12,14.4,-0.35875,0.00018,23.20999]
[1779984215796,32.9,72707.12,14.4,-0.35875,0.00018,23.20999]
[1779984215931,32.9,72707.12,14.4,-0.35875,0.00018,23.20999]
[1779984216599,32.9,72717.58,14.4,-0.35684,0.00018,23.17004]
[1779984216755,32.9,72717.58,14.4,-0.35684,0.00018,23.17004]
[1779984216857,32.9,72717.58,14.4,-0.35684,0.00018,23.17004]
[1779984218805,32.9,72724.52,14.4,-0.35557,0.00018,23.14311]
[1779984218900,32.9,72724.52,14.4,-0.35557,0.00018,23.14311]
[1779984219294,32.9,72724.52,14.4,-0.35557,0.00018,23.14311]
[1779984219788,32.89,72723.62,14.4,-0.35572,0.00018,23.14634]
[1779984219994,32.89,72723.62,14.4,-0.35572,0.00018,23.14634]
[1779984220014,32.89,72723.62,14.4,-0.35572,0.00018,23.14634]
[1779984220033,32.89,72723.62,14.4,-0.35572,0.00018,23.14634]
[1779984220086,32.89,72735.76,14.4,-0.35351,0.00018,23.099]
[1779984221611,32.89,72735.76,14.4,-0.35351,0.00018,23.099]
[1779984221813,32.89,72734.75,14.4,-0.35369,0.00018,23.10293]
[1779984221827,32.89,72734.75,14.4,-0.35369,0.00018,23.10293]
[1779984225171,32.89,72734.54,14.4,-0.35373,0.00018,23.10364]
[1779984225341,32.89,72734.54,14.4,-0.35373,0.00018,23.10364]
[1779984226614,32.89,72735.34,14.4,-0.35358,0.00018,23.10047]
[1779984230563,32.89,72734.14,14.4,-0.35379,0.00018,23.10503]
[1779984230978,32.89,72733.16,14.4,-0.35397,0.00018,23.10884]
[1779984230986,32.89,72733.16,14.4,-0.35397,0.00018,23.10884]
[1779984231078,32.89,72733.16,14.4,-0.35397,0.00018,23.10884]
[1779984231115,32.89,72733.16,14.4,-0.35397,0.00018,23.10884]
[1779984231244,32.89,72733.16,14.4,-0.35397,0.00018,23.10884]
[1779984231247,32.89,72730.03,14.4,-0.35454,0.00018,23.12105]
[1779984232660,32.89,72725.01,14.4,-0.35545,0.00018,23.14054]
[1779984234281,32.89,72724.69,14.4,-0.35551,0.00018,23.14173]
[1779984235309,32.89,72727.79,14.4,-0.35494,0.00018,23.12962]
[1779984238424,32.89,72729.01,14.4,-0.35471,0.00018,23.12472]
[1779984243566,32.88,72730.48,14.4,-0.35443,0.00018,23.11877]
[1779984243611,32.88,72730.48,14.4,-0.35443,0.00018,23.11877]
[1779984243714,32.88,72729.14,14.4,-0.35467,0.00018,23.12396]
[1779984243747,32.88,72729.14,14.4,-0.35467,0.00018,23.12396]
[1779984244675,32.88,72723.15,14.4,-0.35576,0.00018,23.1472]
[1779984244830,32.88,72723.15,14.4,-0.35576,0.00018,23.1472]
[1779984245192,32.88,72723.15,14.4,-0.35576,0.00018,23.1472]
[1779984245221,32.88,72712.71,14.4,-0.35767,0.00018,23.1873]
[1779984246967,32.88,72710.4,14.4,-0.35809,0.00018,23.19618]
[1779984247422,32.88,72710.4,14.4,-0.35809,0.00018,23.19618]
[1779984248745,32.88,72709.11,14.4,-0.35833,0.00018,23.20122]
[1779984249101,32.88,72709.11,14.4,-0.35833,0.00018,23.20122]
[1779984249493,32.88,72709.11,14.4,-0.35833,0.00018,23.20122]
[1779984249557,32.88,72708.23,14.4,-0.3585,0.00018,23.20463]
[1779984249668,32.88,72708.23,14.4,-0.3585,0.00018,23.20463]
[1779984249910,32.88,72708.23,14.4,-0.3585,0.00018,23.20463]
[1779984251005,32.89,72703.11,14.4,-0.35944,0.00018,23.22408]
[1779984251158,32.89,72703.11,14.4,-0.35944,0.00018,23.22408]
[1779984251181,32.89,72703.11,14.4,-0.35944,0.00018,23.22408]
[1779984251202,32.89,72703.11,14.4,-0.35944,0.00018,23.22408]
[1779984251407,32.89,72703.11,14.4,-0.35944,0.00018,23.22408]
[1779984251633,32.89,72703.11,14.4,-0.35944,0.00018,23.22408]
[1779984252315,32.89,72691.86,14.4,-0.3615,0.00018,23.26631]
[1779984253268,32.89,72685.04,14.4,-0.36276,0.00018,23.29157]
[1779984257134,32.89,72682.52,14.4,-0.36322,0.00018,23.30084]
[1779984257259,32.89,72682.52,14.4,-0.36322,0.00018,23.30084]
[1779984257523,32.89,72682.52,14.4,-0.36322,0.00018,23.30084]
[1779984258965,32.89,72685.79,14.4,-0.36262,0.00018,23.2888]
[1779984261744,32.89,72692.94,14.4,-0.36131,0.00018,23.26233]
[1779984261998,32.89,72692.94,14.4,-0.36131,0.00018,23.26233]
[1779984262211,32.89,72692.94,14.4,-0.36131,0.00018,23.26233]
[1779984262214,32.89,72692.94,14.4,-0.36131,0.00018,23.26233]
[1779984263622,32.89,72695.42,14.4,-0.36085,0.00018,23.2531]
[1779984264525,32.89,72700.54,14.4,-0.35992,0.00018,23.23394]
[1779984266960,32.89,72704.92,14.4,-0.35912,0.00018,23.21757]
[1779984267348,32.89,72704.92,14.4,-0.35912,0.00018,23.21757]
[1779984267423,32.89,72707.5,14.4,-0.35865,0.00018,23.20785]
[1779984268533,32.89,72707.5,14.4,-0.35865,0.00018,23.20785]
[1779984268570,32.89,72707.5,14.4,-0.35865,0.00018,23.20785]
[1779984274049,32.89,72712.39,14.4,-0.35776,0.00018,23.18624]
[1779984278887,32.9,72711.71,14.4,-0.35789,0.00018,23.18905]
[1779984279085,32.9,72711.9,14.4,-0.35786,0.00018,23.18838]
[1779984281866,32.9,72707.77,14.4,-0.35862,0.00018,23.20421]
[1779984282134,32.9,72707.77,14.4,-0.35862,0.00018,23.20421]
[1779984282136,32.9,72707.77,14.4,-0.35862,0.00018,23.20421]
[1779984282193,32.9,72703.67,14.4,-0.35937,0.00018,23.21978]
[1779984282844,32.9,72703.67,14.4,-0.35937,0.00018,23.21978]
[1779984286315,32.9,72697.71,14.4,-0.36047,0.00018,23.24221]
[1779984286693,32.9,72697.71,14.4,-0.36047,0.00018,23.24221]
[1779984286914,32.9,72697.74,14.4,-0.36046,0.00018,23.2421]
[1779984287698,32.9,72688.85,14.4,-0.36209,0.00018,23.27519]
[1779984288150,32.9,72680.86,14.4,-0.36356,0.00018,23.3046]
[1779984288819,32.9,72680.86,14.4,-0.36356,0.00018,23.3046]
[1779984290000,32.9,72680.19,14.4,-0.36368,0.00018,23.30703]
[1779984292385,32.9,72681.8,14.4,-0.36338,0.00018,23.30105]
[1779984296755,32.9,72687.6,14.4,-0.36231,0.00018,23.27951]
[1779984296940,32.9,72687.6,14.4,-0.36231,0.00018,23.27951]
[1779984297184,32.9,72687.6,14.4,-0.36231,0.00018,23.27951]
[1779984297214,32.9,72679.12,14.4,-0.36386,0.00018,23.31067]
[1779984297786,32.9,72679.12,14.4,-0.36386,0.00018,23.31067]
[1779984297790,32.9,72679.12,14.4,-0.36386,0.00018,23.31067]
[1779984297850,32.9,72679.12,14.4,-0.36386,0.00018,23.31067]
[1779984298070,32.9,72679.12,14.4,-0.36386,0.00018,23.31067]
[1779984298093,32.9,72679.12,14.4,-0.36386,0.00018,23.31067]
[1779984298551,32.9,72679.12,14.4,-0.36386,0.00018,23.31067]
[1779984298638,32.9,72667.25,14.4,-0.36605,0.00018,23.35364]
[1779984298777,32.9,72667.25,14.4,-0.36605,0.00018,23.35364]
[1779984299407,32.9,72667.25,14.4,-0.36605,0.00018,23.35364]
[1779984299738,32.9,72663.39,14.4,-0.36676,0.00018,23.36752]
[1779984300228,32.9,72663.39,14.4,-0.36676,0.00018,23.36752]
[1779984301375,32.9,72663.39,14.4,-0.36676,0.00018,23.36752]
[1779984304349,32.89,72660.6,14.4,-0.36727,0.00018,23.3774]
[1779984304400,32.89,72660.6,14.4,-0.36727,0.00018,23.3774]
[1779984304782,32.9,72660.83,14.4,-0.36723,0.00018,23.37669]
[1779984304930,32.9,72660.83,14.4,-0.36723,0.00018,23.37669]
[1779984304942,32.9,72660.83,14.4,-0.36723,0.00018,23.37669]
[1779984305267,32.9,72660.83,14.4,-0.36723,0.00018,23.37669]
[1779984305689,32.9,72660.83,14.4,-0.36723,0.00018,23.37669]
[1779984305715,32.9,72670.53,14.4,-0.36545,0.00018,23.34197]
[1779984306111,32.9,72670.53,14.4,-0.36545,0.00018,23.34197]
[1779984306177,32.9,72670.53,14.4,-0.36545,0.00018,23.34197]
[1779984306247,32.9,72670.53,14.4,-0.36545,0.00018,23.34197]
[1779984306621,32.9,72670.53,14.4,-0.36545,0.00018,23.34197]
[1779984306714,32.9,72670.53,14.4,-0.36545,0.00018,23.34197]
[1779984306717,32.9,72681.7,14.4,-0.3634,0.00018,23.30135]
[1779984307517,32.9,72681.7,14.4,-0.3634,0.00018,23.30135]
[1779984312128,32.9,72688.02,14.4,-0.36223,0.00018,23.27804]
[1779984312202,32.9,72688.02,14.4,-0.36223,0.00018,23.27804]
[1779984314339,32.9,72680.06,14.4,-0.36369,0.00018,23.30731]
[1779984317306,32.9,72679.28,14.4,-0.36384,0.00018,23.3101]
[1779984319066,32.9,72676.84,14.4,-0.36428,0.00018,23.31898]
[1779984320515,32.9,72679.6,14.4,-0.36377,0.00018,23.30888]
[1779984323991,32.9,72684.63,14.4,-0.36285,0.00018,23.2904]
[1779984324409,32.89,72686.0,14.4,-0.3626,0.00018,23.28532]
[1779984329444,32.89,72688.31,14.4,-0.36217,0.00018,23.27672]
[1779984333998,32.89,72689.97,14.4,-0.36185,0.00018,23.26714]
[1779984334232,32.89,72689.97,14.4,-0.36185,0.00018,23.26714]
[1779984339611,32.89,72686.99,14.4,-0.36239,0.00018,23.2781]
[1779984344363,32.89,72690.18,14.4,-0.3618,0.00018,23.26623]
[1779984344728,32.89,72697.68,14.4,-0.36042,0.00018,23.23826]
[1779984346148,32.89,72703.12,14.4,-0.35943,0.00018,23.21782]
[1779984347601,32.89,72706.65,14.4,-0.35878,0.00018,23.20449]
[1779984350329,32.89,72706.46,14.4,-0.35882,0.00018,23.20531]
[1779984350379,32.89,72706.46,14.4,-0.35882,0.00018,23.20531]
[1779984350587,32.89,72706.46,14.4,-0.35882,0.00018,23.20531]
[1779984350633,32.89,72706.46,14.4,-0.35882,0.00018,23.20531]
[1779984351874,32.89,72713.56,14.4,-0.35753,0.00018,23.17834]
[1779984352545,32.89,72713.56,14.4,-0.35753,0.00018,23.17834]
[1779984355224,32.9,72720.6,14.4,-0.35625,0.00018,23.15145]
[1779984356488,32.9,72719.95,14.4,-0.35637,0.00018,23.15402]
[1779984359857,32.9,72717.88,14.4,-0.35676,0.00018,23.1622]
[1779984360928,32.9,72717.86,14.4,-0.35676,0.00018,23.16233]
[1779984361307,32.9,72717.86,14.4,-0.35676,0.00018,23.16233]
[1779984361391,32.9,72717.86,14.4,-0.35676,0.00018,23.16233]
[1779984361688,32.9,72701.9,14.4,-0.35968,0.00018,23.2231]
[1779984361931,32.9,72701.9,14.4,-0.35968,0.00018,23.2231]
[1779984362299,32.9,72701.9,14.4,-0.35968,0.00018,23.2231]
[1779984362338,32.9,72701.9,14.4,-0.35968,0.00018,23.2231]
[1779984362696,32.9,72694.97,14.4,-0.36095,0.00018,23.2491]
[1779984363427,32.9,72694.97,14.4,-0.36095,0.00018,23.2491]
[1779984364346,32.9,72691.14,14.4,-0.36166,0.00018,23.26335]
[1779984364710,32.9,72681.45,14.4,-0.36343,0.00018,23.29909]
[1779984365226,32.9,72681.45,14.4,-0.36343,0.00018,23.29909]
[1779984365717,32.9,72668.65,14.4,-0.36579,0.00018,23.34557]
[1779984366781,32.9,72668.65,14.4,-0.36579,0.00018,23.34557]
[1779984371395,32.9,72670.2,14.4,-0.3655,0.00018,23.33988]
[1779984375639,32.9,72670.4,14.4,-0.36546,0.00018,23.33901]
[1779984375672,32.9,72670.4,14.4,-0.36546,0.00018,23.33901]
[1779984375989,32.9,72667.69,14.4,-0.36595,0.00018,23.34874]
[1779984376968,32.9,72662.69,14.4,-0.36687,0.00018,23.36662]
[1779984377967,32.89,72663.29,14.4,-0.36676,0.00018,23.36442]
[1779984378514,32.89,72663.29,14.4,-0.36676,0.00018,23.36442]
[1779984379388,32.9,72661.06,14.4,-0.36717,0.00018,23.37241]
[1779984382226,32.9,72661.48,14.4,-0.3671,0.00018,23.371]
[1779984385454,32.89,72661.89,14.4,-0.36701,0.00018,23.36936]
[1779984385540,32.89,72661.89,14.4,-0.36701,0.00018,23.36936]
[1779984385549,32.89,72661.89,14.4,-0.36701,0.00018,23.36936]
[1779984385588,32.89,72661.89,14.4,-0.36701,0.00018,23.36936]
[1779984385958,32.89,72661.7,14.4,-0.36704,0.00018,23.36993]
[1779984386365,32.89,72661.7,14.4,-0.36704,0.00018,23.36993]
[1779984386444,32.89,72661.7,14.4,-0.36704,0.00018,23.36993]
[1779984386794,32.89,72661.7,14.4,-0.36704,0.00018,23.36993]
[1779984386668,32.89,72653.95,14.4,-0.36847,0.00018,23.39735]
[1779984387173,32.89,72653.95,14.4,-0.36847,0.00018,23.39735]
[1779984387201,32.89,72653.95,14.4,-0.36847,0.00018,23.39735]
[1779984387840,32.89,72653.95,14.4,-0.36847,0.00018,23.39735]
[1779984388362,32.89,72649.57,14.4,-0.36928,0.00018,23.41267]
[1779984388525,32.89,72649.57,14.4,-0.36928,0.00018,23.41267]
[1779984388672,32.89,72649.57,14.4,-0.36928,0.00018,23.41267]
[1779984389680,32.89,72645.67,14.4,-0.36999,0.00019,23.42622]
[1779984389768,32.89,72645.67,14.4,-0.36999,0.00019,23.42622]
[1779984389829,32.89,72637.86,14.4,-0.37144,0.00019,23.45322]
[1779984391321,32.89,72633.69,14.4,-0.37221,0.00019,23.46748]
[1779984391712,32.89,72633.69,14.4,-0.37221,0.00019,23.46748]
[1779984392334,32.89,72633.59,14.4,-0.37221,0.00019,23.46439]
[1779984392417,32.89,72633.59,14.4,-0.37221,0.00019,23.46439]
[1779984392770,32.89,72633.59,14.4,-0.37221,0.00019,23.46439]
[1779984393181,32.88,72638.33,14.4,-0.37132,0.00019,23.44798]
[1779984393373,32.88,72638.33,14.4,-0.37132,0.00019,23.44798]
[1779984393428,32.88,72645.17,14.4,-0.37005,0.00019,23.42426]
[1779984394766,32.88,72645.17,14.4,-0.37005,0.00019,23.42426]
[1779984395098,32.88,72647.01,14.4,-0.36971,0.00019,23.41774]
[1779984395605,32.88,72647.01,14.4,-0.36971,0.00019,23.41774]
[1779984396037,32.88,72644.37,14.4,-0.37019,0.00019,23.42677]
[1779984396419,32.88,72644.37,14.4,-0.37019,0.00019,23.42677]
[1779984403745,32.87,72646.27,14.4,-0.36981,0.00019,23.41959]
[1779984404277,32.87,72645.2,14.4,-0.37,0.00019,23.42314]
[1779984405617,32.87,72644.64,14.4,-0.3701,0.00019,23.425]
[1779984405971,32.87,72645.62,14.4,-0.36991,0.00019,23.42149]
[1779984407995,32.87,72656.0,14.4,-0.36799,0.00018,23.38488]
[1779984408010,32.87,72656.0,14.4,-0.36799,0.00018,23.38488]
[1779984408265,32.87,72656.0,14.4,-0.36799,0.00018,23.38488]
[1779984408486,32.87,72656.0,14.4,-0.36799,0.00018,23.38488]
[1779984408562,32.87,72656.0,14.4,-0.36799,0.00018,23.38488]
[1779984408986,32.86,72659.84,14.4,-0.36727,0.00018,23.37111]
[1779984409525,32.86,72659.84,14.4,-0.36727,0.00018,23.37111]
[1779984412576,32.86,72662.21,14.4,-0.36683,0.00018,23.36254]
[1779984412816,32.86,72662.21,14.4,-0.36683,0.00018,23.36254]
[1779984414075,32.86,72664.96,14.4,-0.36632,0.00018,23.35258]
[1779984415515,32.86,72666.27,14.4,-0.36607,0.00018,23.34782]
[1779984416014,32.86,72666.34,14.4,-0.36606,0.00018,23.34748]
[1779984416562,32.86,72666.34,14.4,-0.36606,0.00018,23.34748]
[1779984419096,32.86,72664.1,14.4,-0.36647,0.00018,23.35561]
[1779984419349,32.86,72664.1,14.4,-0.36647,0.00018,23.35561]
[1779984421989,32.86,72665.34,14.4,-0.36624,0.00018,23.35101]
[1779984424033,32.86,72665.58,14.4,-0.36619,0.00018,23.35005]
[1779984425151,32.86,72669.84,14.4,-0.3654,0.00018,23.33465]
[1779984425844,32.86,72669.84,14.4,-0.3654,0.00018,23.33465]
[1779984428635,32.86,72671.41,14.4,-0.36511,0.00018,23.32886]
[1779984428728,32.86,72671.41,14.4,-0.36511,0.00018,23.32886]
[1779984429020,32.86,72671.17,14.4,-0.36515,0.00018,23.32967]
[1779984429032,32.86,72671.17,14.4,-0.36515,0.00018,23.32967]
[1779984429119,32.86,72671.17,14.4,-0.36515,0.00018,23.32967]
[1779984429367,32.86,72671.17,14.4,-0.36515,0.00018,23.32967]
[1779984429392,32.86,72654.45,14.4,-0.36824,0.00018,23.38955]
[1779984430027,32.86,72654.45,14.4,-0.36824,0.00018,23.38955]
[1779984430166,32.86,72654.45,14.4,-0.36824,0.00018,23.38955]
[1779984430182,32.86,72654.45,14.4,-0.36824,0.00018,23.38955]
[1779984430211,32.86,72654.45,14.4,-0.36824,0.00018,23.38955]
[1779984430311,32.86,72654.45,14.4,-0.36824,0.00018,23.38955]
[1779984430508,32.86,72654.45,14.4,-0.36824,0.00018,23.38955]
[1779984430657,32.86,72654.45,14.4,-0.36824,0.00018,23.38955]
[1779984430697,32.85,72639.91,14.4,-0.37092,0.00019,23.44031]
[1779984431793,32.85,72639.91,14.4,-0.37092,0.00019,23.44031]
[1779984431189,32.85,72630.7,14.4,-0.37263,0.00019,23.47201]
[1779984431915,32.85,72630.7,14.4,-0.37263,0.00019,23.47201]
[1779984432000,32.85,72630.7,14.4,-0.37263,0.00019,23.47201]
[1779984432345,32.85,72630.7,14.4,-0.37263,0.00019,23.47201]
[1779984432427,32.85,72630.7,14.4,-0.37263,0.00019,23.47201]
[1779984432497,32.85,72630.7,14.4,-0.37263,0.00019,23.47201]
[1779984432641,32.85,72630.7,14.4,-0.37263,0.00019,23.47201]
[1779984432734,32.85,72625.14,14.4,-0.37366,0.00019,23.49087]
[1779984433207,32.85,72625.14,14.4,-0.37366,0.00019,23.49087]
[1779984433457,32.85,72625.14,14.4,-0.37366,0.00019,23.49087]
[1779984433849,32.85,72617.09,14.4,-0.37515,0.00019,23.51793]
[1779984434044,32.85,72617.09,14.4,-0.37515,0.00019,23.51793]
[1779984434055,32.85,72617.09,14.4,-0.37515,0.00019,23.51793]
[1779984434479,32.85,72617.09,14.4,-0.37515,0.00019,23.51793]
[1779984435621,32.85,72616.72,14.4,-0.37522,0.00019,23.51909]
[1779984435774,32.85,72616.72,14.4,-0.37522,0.00019,23.51909]
[1779984435846,32.85,72616.72,14.4,-0.37522,0.00019,23.51909]
[1779984435828,32.85,72621.69,14.4,-0.37429,0.00019,23.50232]
[1779984436100,32.85,72621.69,14.4,-0.37429,0.00019,23.50232]
[1779984438109,32.85,72626.72,14.4,-0.37335,0.00019,23.48516]
[1779984439969,32.84,72634.02,14.4,-0.37198,0.00019,23.45996]
[1779984440972,32.84,72630.45,14.4,-0.37264,0.00019,23.4721]
[1779984441445,32.84,72630.45,14.4,-0.37264,0.00019,23.4721]
[1779984443133,32.84,72632.6,14.4,-0.37223,0.00019,23.4645]
[1779984443229,32.84,72632.6,14.4,-0.37223,0.00019,23.4645]
[1779984443434,32.84,72632.6,14.4,-0.37223,0.00019,23.4645]
[1779984443439,32.84,72632.6,14.4,-0.37223,0.00019,23.4645]
[1779984443638,32.84,72632.6,14.4,-0.37223,0.00019,23.4645]
[1779984443644,32.84,72632.6,14.4,-0.37223,0.00019,23.4645]
[1779984444500,32.84,72641.66,14.4,-0.37054,0.00019,23.43303]
[1779984445712,32.84,72641.66,14.4,-0.37054,0.00019,23.43303]
[1779984446140,32.83,72645.01,14.4,-0.36991,0.00019,23.42117]
[1779984446586,32.83,72645.01,14.4,-0.36991,0.00019,23.42117]
[1779984447333,32.83,72645.17,14.4,-0.36987,0.00019,23.42053]
[1779984449598,32.83,72646.58,14.4,-0.36961,0.00019,23.41551]
[1779984449691,32.83,72646.58,14.4,-0.36961,0.00019,23.41551]
[1779984449820,32.83,72646.58,14.4,-0.36961,0.00019,23.41551]
[1779984450117,32.83,72643.5,14.4,-0.37017,0.00019,23.42612]
[1779984450159,32.83,72643.5,14.4,-0.37017,0.00019,23.42612]
[1779984450231,32.83,72643.5,14.4,-0.37017,0.00019,23.42612]
[1779984450595,32.83,72643.5,14.4,-0.37017,0.00019,23.42612]
[1779984451454,32.83,72637.57,14.4,-0.37127,0.00019,23.44662]
[1779984451790,32.83,72625.73,14.4,-0.37345,0.00019,23.4838]
[1779984451929,32.83,72625.73,14.4,-0.37345,0.00019,23.4838]
[1779984452294,32.83,72625.73,14.4,-0.37345,0.00019,23.4838]
[1779984452436,32.83,72625.73,14.4,-0.37345,0.00019,23.4838]
[1779984453617,32.83,72627.2,14.4,-0.37318,0.00019,23.47879]
[1779984454969,32.83,72634.75,14.4,-0.37177,0.00019,23.45285]
[1779984454977,32.83,72634.75,14.4,-0.37177,0.00019,23.45285]
[1779984455489,32.83,72634.75,14.4,-0.37177,0.00019,23.45285]
[1779984456465,32.82,72637.79,14.4,-0.37119,0.00019,23.44214]
[1779984457866,32.82,72643.12,14.4,-0.3702,0.00019,23.42351]
[1779984459573,32.82,72645.54,14.4,-0.36975,0.00019,23.41497]
[1779984461496,32.82,72644.82,14.4,-0.36987,0.00019,23.41733]
[1779984461559,32.82,72644.82,14.4,-0.36987,0.00019,23.41733]
[1779984462891,32.81,72656.61,14.4,-0.36768,0.00019,23.37548]
[1779984463289,32.81,72656.61,14.4,-0.36768,0.00019,23.37548]
[1779984463366,32.81,72656.61,14.4,-0.36768,0.00019,23.37548]
[1779984463428,32.81,72656.61,14.4,-0.36768,0.00019,23.37548]
[1779984463446,32.81,72656.61,14.4,-0.36768,0.00019,23.37548]
[1779984463587,32.81,72656.61,14.4,-0.36768,0.00019,23.37548]
[1779984465752,32.81,72664.25,14.4,-0.36626,0.00018,23.34808]
[1779984466051,32.81,72666.38,14.4,-0.36586,0.00018,23.34033]
[1779984466105,32.81,72666.38,14.4,-0.36586,0.00018,23.34033]
[1779984466243,32.81,72666.38,14.4,-0.36586,0.00018,23.34033]
[1779984467963,32.81,72675.02,14.4,-0.36427,0.00018,23.309]
[1779984467993,32.81,72675.02,14.4,-0.36427,0.00018,23.309]
[1779984468097,32.81,72675.02,14.4,-0.36427,0.00018,23.309]
[1779984468567,32.81,72681.49,14.4,-0.36308,0.00018,23.28528]
[1779984469015,32.81,72681.49,14.4,-0.36308,0.00018,23.28528]
[1779984469030,32.81,72681.49,14.4,-0.36308,0.00018,23.28528]
[1779984469418,32.81,72681.49,14.4,-0.36308,0.00018,23.28528]
[1779984469753,32.81,72692.51,14.4,-0.36105,0.00018,23.24434]
[1779984470686,32.81,72698.99,14.4,-0.35986,0.00018,23.22001]
[1779984471611,32.81,72698.99,14.4,-0.35986,0.00018,23.22001]
[1779984471734,32.81,72698.99,14.4,-0.35986,0.00018,23.22001]
[1779984472590,32.81,72700.57,14.4,-0.35957,0.00018,23.21407]
[1779984473584,32.81,72700.9,14.4,-0.35951,0.00018,23.21285]
[1779984476190,32.81,72707.21,14.4,-0.35836,0.00018,23.18898]
[1779984477159,32.81,72708.97,14.4,-0.35803,0.00018,23.18226]
[1779984477162,32.81,72708.97,14.4,-0.35803,0.00018,23.18226]
[1779984480953,32.82,72712.14,14.4,-0.35746,0.00018,23.17029]
[1779984486186,32.82,72704.69,14.4,-0.35884,0.00018,23.19898]
[1779984491815,32.82,72703.3,14.4,-0.3591,0.00018,23.2044]
[1779984498668,32.82,72706.85,14.4,-0.35846,0.00018,23.1912]
[1779984500104,32.83,72709.21,14.4,-0.35803,0.00018,23.18224]
[1779984504967,32.83,72709.14,14.4,-0.35805,0.00018,23.18263]
[1779984506436,32.83,72705.32,14.4,-0.35875,0.00018,23.19725]
[1779984506848,32.83,72705.32,14.4,-0.35875,0.00018,23.19725]
[1779984507264,32.83,72708.75,14.4,-0.35812,0.00018,23.18423]
[1779984507732,32.83,72718.02,14.4,-0.35642,0.00018,23.14861]
[1779984512767,32.83,72721.86,14.4,-0.35571,0.00018,23.13034]
[1779984515444,32.83,72722.33,14.4,-0.35562,0.00018,23.12854]
[1779984515889,32.83,72722.33,14.4,-0.35562,0.00018,23.12854]
[1779984515973,32.83,72722.33,14.4,-0.35562,0.00018,23.12854]
[1779984515975,32.83,72730.57,14.4,-0.35412,0.00018,23.09639]
[1779984516228,32.83,72730.57,14.4,-0.35412,0.00018,23.09639]
[1779984516233,32.83,72730.57,14.4,-0.35412,0.00018,23.09639]
[1779984516517,32.83,72730.57,14.4,-0.35412,0.00018,23.09639]
[1779984516788,32.83,72730.57,14.4,-0.35412,0.00018,23.09639]
[1779984516791,32.83,72730.57,14.4,-0.35412,0.00018,23.09639]
[1779984516795,32.83,72736.34,14.4,-0.35306,0.00018,23.07368]
[1779984517232,32.83,72736.34,14.4,-0.35306,0.00018,23.07368]
[1779984517699,32.83,72736.34,14.4,-0.35306,0.00018,23.07368]
[1779984517847,32.83,72736.34,14.4,-0.35306,0.00018,23.07368]
[1779984517948,32.83,72736.34,14.4,-0.35306,0.00018,23.07368]
[1779984518307,32.83,72740.34,14.4,-0.35233,0.00018,23.05771]
[1779984518611,32.83,72740.34,14.4,-0.35233,0.00018,23.05771]
[1779984518714,32.83,72740.34,14.4,-0.35233,0.00018,23.05771]
[1779984519094,32.83,72745.39,14.4,-0.35141,0.00018,23.03749]
[1779984519816,32.82,72753.68,14.4,-0.34989,0.00018,23.00411]
[1779984522450,32.82,72758.31,14.4,-0.34905,0.00018,22.98523]
[1779984522934,32.82,72758.31,14.4,-0.34905,0.00018,22.98523]
[1779984523341,32.82,72759.07,14.4,-0.34891,0.00018,22.98209]
[1779984524791,32.82,72754.78,14.4,-0.34968,0.00018,22.99941]
[1779984524955,32.82,72747.92,14.4,-0.35093,0.00018,23.02694]
[1779984525261,32.82,72747.92,14.4,-0.35093,0.00018,23.02694]
[1779984525859,32.82,72741.09,14.4,-0.35217,0.00018,23.05412]
[1779984526316,32.82,72741.09,14.4,-0.35217,0.00018,23.05412]
[1779984528952,32.82,72739.64,14.4,-0.35243,0.00018,23.05978]
[1779984532668,32.82,72744.2,14.4,-0.35159,0.00018,23.04141]
[1779984536713,32.81,72744.98,14.4,-0.35143,0.00018,23.03803]
[1779984541972,32.81,72746.81,14.4,-0.35108,0.00018,23.03018]
[1779984542057,32.81,72746.81,14.4,-0.35108,0.00018,23.03018]
[1779984547032,32.8,72748.38,14.4,-0.35077,0.00018,23.02346]
[1779984552369,32.8,72748.73,14.4,-0.3507,0.00018,23.02179]
[1779984552453,32.8,72748.73,14.4,-0.3507,0.00018,23.02179]
[1779984552456,32.8,72748.73,14.4,-0.3507,0.00018,23.02179]
[1779984552495,32.8,72748.73,14.4,-0.3507,0.00018,23.02179]
[1779984552706,32.8,72748.73,14.4,-0.3507,0.00018,23.02179]
[1779984553021,32.8,72748.73,14.4,-0.3507,0.00018,23.02179]
[1779984553779,32.8,72746.43,14.4,-0.35111,0.00018,23.0309]
[1779984553785,32.8,72738.16,14.4,-0.35262,0.00018,23.06385]
[1779984554680,32.8,72738.16,14.4,-0.35262,0.00018,23.06385]
[1779984556090,32.8,72736.6,14.4,-0.3529,0.00018,23.07003]
[1779984556993,32.8,72736.6,14.4,-0.3529,0.00018,23.07003]
[1779984558391,32.8,72736.59,14.4,-0.35291,0.00018,23.07006]
[1779984561165,32.8,72741.85,14.4,-0.35194,0.00018,23.04891]
[1779984568034,32.79,72741.94,14.4,-0.35191,0.00018,23.04837]
[1779984569162,32.79,72734.25,14.4,-0.35331,0.00018,23.07878]
[1779984570637,32.79,72734.25,14.4,-0.35331,0.00018,23.07878]
[1779984576211,32.79,72738.89,14.4,-0.35244,0.00018,23.05693]
[1779984580956,32.79,72738.73,14.4,-0.35247,0.00018,23.05749]
[1779984582139,32.79,72737.28,14.4,-0.35273,0.00018,23.0632]
[1779984585052,32.79,72743.37,14.4,-0.35161,0.00018,23.03874]
[1779984585188,32.79,72744.16,14.4,-0.35147,0.00018,23.03558]
[1779984585251,32.79,72744.16,14.4,-0.35147,0.00018,23.03558]
[1779984589975,32.79,72749.31,14.4,-0.35051,0.00018,23.01455]
[1779984591319,32.78,72758.8,14.4,-0.34878,0.00018,22.97591]
[1779984596359,32.78,72760.23,14.4,-0.34851,0.00018,22.9698]
[1779984598548,32.78,72760.58,14.4,-0.34844,0.00018,22.96832]
[1779984598592,32.78,72760.58,14.4,-0.34844,0.00018,22.96832]
[1779984598983,32.78,72760.58,14.4,-0.34844,0.00018,22.96832]
[1779984599037,32.78,72760.58,14.4,-0.34844,0.00018,22.96832]
[1779984599161,32.78,72762.57,14.4,-0.34808,0.00018,22.9601]
[1779984599168,32.78,72762.57,14.4,-0.34808,0.00018,22.9601]
[1779984599703,32.78,72762.57,14.4,-0.34808,0.00018,22.9601]
[1779984599789,32.78,72769.56,14.4,-0.34681,0.00018,22.93152]
[1779984603882,32.78,72774.04,14.4,-0.346,0.00018,22.91308]
[1779984607658,32.78,72776.12,14.4,-0.34563,0.00018,22.9046]
[1779984608057,32.78,72776.12,14.4,-0.34563,0.00018,22.9046]
[1779984610914,32.78,72770.72,14.4,-0.34662,0.00018,22.92717]
[1779984616503,32.78,72773.96,14.4,-0.34603,0.00018,22.91381]
[1779984621783,32.78,72773.42,14.4,-0.34613,0.00018,22.91602]
[1779984623472,32.78,72777.24,14.4,-0.34544,0.00018,22.90016]
[1779984624001,32.78,72777.24,14.4,-0.34544,0.00018,22.90016]
[1779984624334,32.78,72783.38,14.4,-0.34433,0.00018,22.87464]
[1779984624786,32.78,72791.07,14.4,-0.34294,0.00018,22.84235]
[1779984625923,32.78,72791.07,14.4,-0.34294,0.00018,22.84235]
[1779984626515,32.79,72794.03,14.4,-0.34241,0.00018,22.82989]
[1779984629949,32.79,72789.94,14.4,-0.34315,0.00018,22.84726]
[1779984629956,32.79,72789.94,14.4,-0.34315,0.00018,22.84726]
[1779984630012,32.79,72792.42,14.4,-0.34271,0.00018,22.83688]
[1779984630597,32.79,72792.42,14.4,-0.34271,0.00018,22.83688]
[1779984630721,32.79,72792.42,14.4,-0.34271,0.00018,22.83688]
[1779984630733,32.79,72792.42,14.4,-0.34271,0.00018,22.83688]
[1779984630808,32.79,72800.87,14.4,-0.34119,0.00018,22.80099]
[1779984631630,32.79,72810.79,14.4,-0.33939,0.00018,22.75503]
[1779984632487,32.79,72810.79,14.4,-0.33939,0.00018,22.75503]
[1779984633125,32.79,72811.01,14.4,-0.33935,0.00018,22.75415]
[1779984636668,32.79,72812.0,14.4,-0.33918,0.00018,22.75019]
[1779984636875,32.79,72812.0,14.4,-0.33918,0.00018,22.75019]
[1779984640890,32.79,72805.68,14.4,-0.34033,0.00018,22.77775]
[1779984642152,32.8,72807.83,14.4,-0.33995,0.00018,22.76868]
[1779984647746,32.8,72808.0,14.4,-0.33993,0.00018,22.76802]
[1779984652781,32.8,72807.32,14.4,-0.34005,0.00018,22.77102]
[1779984653630,32.8,72807.32,14.4,-0.34005,0.00018,22.77102]
[1779984654221,32.8,72807.83,14.4,-0.33996,0.00018,22.76884]
[1779984654280,32.8,72807.83,14.4,-0.33996,0.00018,22.76884]
[1779984654414,32.8,72807.83,14.4,-0.33996,0.00018,22.76884]
[1779984654443,32.8,72807.83,14.4,-0.33996,0.00018,22.76884]
[1779984654654,32.8,72807.83,14.4,-0.33996,0.00018,22.76884]
[1779984654911,32.8,72807.83,14.4,-0.33996,0.00018,22.76884]
[1779984654965,32.8,72800.36,14.4,-0.34131,0.00018,22.80091]
[1779984655802,32.8,72793.01,14.4,-0.34263,0.00018,22.83211]
[1779984656342,32.8,72793.01,14.4,-0.34263,0.00018,22.83211]
[1779984656809,32.8,72787.65,14.4,-0.3436,0.00018,22.85478]
[1779984658823,32.8,72780.91,14.4,-0.34482,0.00018,22.88312]
[1779984660405,32.8,72776.68,14.4,-0.34559,0.00018,22.90074]
[1779984661527,32.8,72773.94,14.4,-0.34609,0.00018,22.9121]
[1779984661998,32.8,72773.94,14.4,-0.34609,0.00018,22.9121]
[1779984662047,32.8,72775.18,14.4,-0.34586,0.00018,22.90696]
[1779984662186,32.8,72775.18,14.4,-0.34586,0.00018,22.90696]
[1779984662195,32.8,72775.18,14.4,-0.34586,0.00018,22.90696]
[1779984663416,32.8,72779.24,14.4,-0.34513,0.00018,22.89009]
[1779984663466,32.8,72779.24,14.4,-0.34513,0.00018,22.89009]
[1779984663547,32.8,72779.24,14.4,-0.34513,0.00018,22.89009]
[1779984663688,32.8,72779.24,14.4,-0.34513,0.00018,22.89009]
[1779984665173,32.8,72780.35,14.4,-0.34493,0.00018,22.88548]
[1779984665916,32.8,72780.35,14.4,-0.34493,0.00018,22.88548]
[1779984667888,32.8,72788.56,14.4,-0.34345,0.00018,22.85121]
[1779984669788,32.8,72790.39,14.4,-0.34312,0.00018,22.84357]
[1779984670683,32.8,72790.55,14.4,-0.34309,0.00018,22.84294]
[1779984673558,32.8,72791.34,14.4,-0.34296,0.00018,22.83971]
[1779984673642,32.8,72791.34,14.4,-0.34296,0.00018,22.83971]
[1779984673895,32.8,72791.34,14.4,-0.34296,0.00018,22.83971]
[1779984673932,32.8,72799.68,14.4,-0.34145,0.00018,22.80442]
[1779984674290,32.8,72799.68,14.4,-0.34145,0.00018,22.80442]
[1779984674313,32.8,72799.68,14.4,-0.34145,0.00018,22.80442]
[1779984675722,32.8,72805.79,14.4,-0.34036,0.00018,22.77836]
[1779984677243,32.81,72814.1,14.4,-0.33887,0.00018,22.74274]
[1779984677520,32.81,72814.1,14.4,-0.33887,0.00018,22.74274]
[1779984677522,32.81,72814.1,14.4,-0.33887,0.00018,22.74274]
[1779984678519,32.81,72813.72,14.4,-0.33894,0.00018,22.74448]
[1779984680221,32.81,72817.51,14.4,-0.33827,0.00018,22.72826]
[1779984681717,32.81,72817.72,14.4,-0.33823,0.00018,22.72746]
[1779984681934,32.81,72817.72,14.4,-0.33823,0.00018,22.72746]
[1779984682555,32.81,72819.65,14.4,-0.33789,0.00018,22.71919]
[1779984688035,32.82,72823.81,14.4,-0.33717,0.00018,22.7017]
[1779984688778,32.82,72823.81,14.4,-0.33717,0.00018,22.7017]
[1779984689714,32.82,72825.77,14.4,-0.33683,0.00018,22.69325]
[1779984689723,32.82,72825.77,14.4,-0.33683,0.00018,22.69325]
[1779984691295,32.82,72833.68,14.4,-0.3354,0.00018,22.65517]
[1779984691368,32.82,72833.68,14.4,-0.3354,0.00018,22.65517]
[1779984691378,32.82,72833.68,14.4,-0.3354,0.00018,22.65517]
[1779984691379,32.82,72833.68,14.4,-0.3354,0.00018,22.65517]
[1779984691422,32.82,72833.68,14.4,-0.3354,0.00018,22.65517]
[1779984692076,32.82,72833.68,14.4,-0.3354,0.00018,22.65517]
[1779984694107,32.82,72838.03,14.4,-0.33462,0.00018,22.63599]
[1779984694632,32.82,72838.85,14.4,-0.33448,0.00018,22.63238]
[1779984695179,32.82,72838.85,14.4,-0.33448,0.00018,22.63238]
[1779984695439,32.82,72838.76,14.4,-0.33449,0.00018,22.63281]
[1779984695795,32.82,72838.76,14.4,-0.33449,0.00018,22.63281]
[1779984698925,32.82,72844.7,14.4,-0.33344,0.00018,22.60646]
[1779984698927,32.82,72844.7,14.4,-0.33344,0.00018,22.60646]
[1779984699243,32.82,72841.06,14.4,-0.33409,0.00018,22.6227]
[1779984699311,32.82,72841.06,14.4,-0.33409,0.00018,22.6227]
[1779984699349,32.82,72841.06,14.4,-0.33409,0.00018,22.6227]
[1779984699354,32.82,72841.06,14.4,-0.33409,0.00018,22.6227]
[1779984699355,32.82,72841.06,14.4,-0.33409,0.00018,22.6227]
[1779984700268,32.82,72836.98,14.4,-0.33481,0.00018,22.6408]
[1779984700584,32.82,72836.98,14.4,-0.33481,0.00018,22.6408]
[1779984700740,32.82,72836.98,14.4,-0.33481,0.00018,22.6408]
[1779984700749,32.82,72836.98,14.4,-0.33481,0.00018,22.6408]
[1779984701144,32.82,72818.53,14.4,-0.33812,0.00018,22.72167]
[1779984701276,32.82,72818.53,14.4,-0.33812,0.00018,22.72167]
[1779984701769,32.82,72818.53,14.4,-0.33812,0.00018,22.72167]
[1779984702032,32.82,72818.53,14.4,-0.33812,0.00018,22.72167]
[1779984702039,32.82,72818.53,14.4,-0.33812,0.00018,22.72167]
[1779984702144,32.82,72808.41,14.4,-0.33994,0.00018,22.7655]
[1779984702411,32.82,72808.41,14.4,-0.33994,0.00018,22.7655]
[1779984702480,32.82,72808.41,14.4,-0.33994,0.00018,22.7655]
[1779984702586,32.82,72808.41,14.4,-0.33994,0.00018,22.7655]
[1779984704080,32.82,72813.61,14.4,-0.33901,0.00018,22.74321]
[1779984704192,32.82,72813.61,14.4,-0.33901,0.00018,22.74321]
[1779984704309,32.82,72814.87,14.4,-0.33879,0.00018,22.73788]
[1779984705170,32.82,72821.93,14.4,-0.33752,0.00018,22.70727]
[1779984706023,32.82,72821.93,14.4,-0.33752,0.00018,22.70727]
[1779984706629,32.82,72825.81,14.4,-0.33683,0.00018,22.69039]
[1779984706668,32.82,72825.81,14.4,-0.33683,0.00018,22.69039]
[1779984706802,32.82,72825.81,14.4,-0.33683,0.00018,22.69039]
[1779984709112,32.82,72831.0,14.4,-0.3359,0.00018,22.66767]
[1779984709711,32.82,72831.0,14.4,-0.3359,0.00018,22.66773]
[1779984709973,32.82,72831.0,14.4,-0.3359,0.00018,22.66773]
[1779984710664,32.82,72830.97,14.4,-0.33591,0.00018,22.66784]
[1779984711718,32.82,72833.09,14.4,-0.33553,0.00018,22.65851]
[1779984717254,32.82,72827.34,14.4,-0.33655,0.00018,22.68357]
[1779984718239,32.82,72827.34,14.4,-0.33655,0.00018,22.68357]
[1779984718354,32.82,72827.34,14.4,-0.33655,0.00018,22.68357]
[1779984718517,32.82,72827.34,14.4,-0.33655,0.00018,22.68357]
[1779984718665,32.82,72827.34,14.4,-0.33655,0.00018,22.68357]
[1779984718667,32.82,72827.34,14.4,-0.33655,0.00018,22.68357]
[1779984718668,32.82,72827.34,14.4,-0.33655,0.00018,22.68357]
[1779984718766,32.82,72830.19,14.4,-0.33604,0.00018,22.67103]
[1779984719265,32.82,72830.19,14.4,-0.33604,0.00018,22.67103]
[1779984720187,32.82,72830.19,14.4,-0.33604,0.00018,22.67103]
[1779984720382,32.82,72834.56,14.4,-0.33526,0.00018,22.65189]
[1779984720690,32.82,72834.56,14.4,-0.33526,0.00018,22.65189]
[1779984720773,32.82,72834.56,14.4,-0.33526,0.00018,22.65189]
[1779984720878,32.82,72834.56,14.4,-0.33526,0.00018,22.65189]
[1779984720940,32.82,72834.56,14.4,-0.33526,0.00018,22.65189]
[1779984720987,32.82,72834.56,14.4,-0.33526,0.00018,22.65189]
[1779984721069,32.82,72838.35,14.4,-0.33459,0.00018,22.63521]
[1779984721523,32.82,72838.35,14.4,-0.33459,0.00018,22.63521]
[1779984721550,32.82,72838.35,14.4,-0.33459,0.00018,22.63521]
[1779984722529,32.82,72841.47,14.4,-0.33402,0.00018,22.62112]
[1779984723283,32.82,72839.32,14.4,-0.33441,0.00018,22.63067]
[1779984723288,32.82,72839.32,14.4,-0.33441,0.00018,22.63067]
[1779984724092,32.82,72839.32,14.4,-0.33441,0.00018,22.63067]
[1779984725218,32.82,72837.54,14.4,-0.33472,0.00018,22.63839]
[1779984728377,32.82,72838.41,14.4,-0.33455,0.00018,22.63429]
[1779984729363,32.82,72838.66,14.4,-0.33451,0.00018,22.6331]
[1779984729998,32.82,72838.66,14.4,-0.33451,0.00018,22.6331]
[1779984730413,32.82,72838.85,14.4,-0.33447,0.00018,22.6321]
[1779984730570,32.82,72838.85,14.4,-0.33447,0.00018,22.6321]
[1779984730773,32.82,72838.85,14.4,-0.33447,0.00018,22.6321]
[1779984730778,32.82,72838.85,14.4,-0.33447,0.00018,22.6321]
[1779984730793,32.82,72838.85,14.4,-0.33447,0.00018,22.6321]
[1779984730812,32.82,72838.85,14.4,-0.33447,0.00018,22.6321]
[1779984731566,32.82,72837.96,14.4,-0.33462,0.00018,22.63604]
[1779984731641,32.82,72837.96,14.4,-0.33462,0.00018,22.63604]
[1779984731811,32.82,72837.96,14.4,-0.33462,0.00018,22.63604]
[1779984731945,32.82,72837.96,14.4,-0.33462,0.00018,22.63604]
[1779984732146,32.82,72837.96,14.4,-0.33462,0.00018,22.63604]
[1779984732007,32.82,72837.1,14.4,-0.33478,0.00018,22.63983]
[1779984732223,32.82,72837.1,14.4,-0.33478,0.00018,22.63983]
[1779984732234,32.82,72837.1,14.4,-0.33478,0.00018,22.63983]
[1779984732316,32.82,72837.1,14.4,-0.33478,0.00018,22.63983]
[1779984732382,32.82,72837.1,14.4,-0.33478,0.00018,22.63983]
[1779984732532,32.82,72837.1,14.4,-0.33478,0.00018,22.63983]
[1779984732657,32.82,72837.1,14.4,-0.33478,0.00018,22.63983]
[1779984733210,32.82,72837.1,14.4,-0.33478,0.00018,22.63983]
[1779984733279,32.82,72842.84,14.4,-0.33375,0.00018,22.61435]
[1779984733374,32.82,72842.84,14.4,-0.33375,0.00018,22.61435]
[1779984733377,32.82,72842.84,14.4,-0.33375,0.00018,22.61435]
[1779984733442,32.82,72842.84,14.4,-0.33375,0.00018,22.61435]
[1779984733671,32.82,72842.84,14.4,-0.33375,0.00018,22.61435]
[1779984733905,32.82,72842.84,14.4,-0.33375,0.00018,22.61435]
[1779984733944,32.82,72842.84,14.4,-0.33375,0.00018,22.61435]
[1779984734122,32.82,72844.89,14.4,-0.33339,0.00018,22.60528]
[1779984734640,32.82,72837.32,14.4,-0.33474,0.00018,22.63892]
[1779984735404,32.82,72837.32,14.4,-0.33474,0.00018,22.63892]
[1779984735526,32.82,72837.32,14.4,-0.33474,0.00018,22.63892]
[1779984736022,32.82,72837.32,14.4,-0.33474,0.00018,22.63892]
[1779984736218,32.82,72837.32,14.4,-0.33474,0.00018,22.63892]
[1779984736716,32.82,72834.76,14.4,-0.3352,0.00018,22.65026]
[1779984736719,32.82,72834.76,14.4,-0.3352,0.00018,22.65026]
[1779984737907,32.82,72832.62,14.4,-0.33558,0.00018,22.6597]
[1779984738282,32.82,72832.46,14.4,-0.33561,0.00018,22.66041]
[1779984739190,32.82,72832.46,14.4,-0.33561,0.00018,22.66041]
[1779984739391,32.82,72833.36,14.4,-0.33545,0.00018,22.65644]
[1779984739665,32.82,72833.36,14.4,-0.33545,0.00018,22.65644]
[1779984739749,32.82,72841.31,14.4,-0.33403,0.00018,22.62126]
[1779984740496,32.82,72841.31,14.4,-0.33403,0.00018,22.62126]
[1779984741604,32.82,72844.91,14.4,-0.33339,0.00018,22.60526]
[1779984741719,32.82,72844.91,14.4,-0.33339,0.00018,22.60526]
[1779984741726,32.82,72844.91,14.4,-0.33339,0.00018,22.60526]
[1779984741741,32.82,72844.91,14.4,-0.33339,0.00018,22.60526]
[1779984743513,32.82,72846.41,14.4,-0.33312,0.00018,22.59856]
[1779984743946,32.82,72846.41,14.4,-0.33312,0.00018,22.59856]
[1779984744154,32.82,72846.41,14.4,-0.33312,0.00018,22.59856]
[1779984744186,32.82,72848.15,14.4,-0.33281,0.00018,22.59077]
[1779984746434,32.82,72842.02,14.4,-0.3339,0.00018,22.61816]
[1779984746537,32.82,72842.02,14.4,-0.3339,0.00018,22.61816]
[1779984746710,32.82,72842.02,14.4,-0.3339,0.00018,22.61816]
[1779984746802,32.82,72842.02,14.4,-0.3339,0.00018,22.61816]
[1779984746962,32.82,72842.02,14.4,-0.3339,0.00018,22.61816]
[1779984747466,32.82,72838.71,14.4,-0.3345,0.00018,22.63291]
[1779984747902,32.82,72838.71,14.4,-0.3345,0.00018,22.63291]
[1779984748939,32.82,72838.65,14.4,-0.33451,0.00018,22.63319]
[1779984752213,32.82,72839.77,14.4,-0.33431,0.00018,22.62827]
[1779984752690,32.82,72840.01,14.4,-0.33425,0.00018,22.62379]
[1779984753860,32.82,72840.55,14.4,-0.33415,0.00018,22.62139]
[1779984753929,32.82,72840.55,14.4,-0.33415,0.00018,22.62139]
[1779984753948,32.82,72840.55,14.4,-0.33415,0.00018,22.62139]
[1779984753983,32.82,72840.55,14.4,-0.33415,0.00018,22.62139]
[1779984755287,32.82,72840.46,14.4,-0.33417,0.00018,22.62185]
[1779984757292,32.82,72841.69,14.4,-0.33395,0.00018,22.61643]
[1779984760623,32.82,72843.26,14.4,-0.33368,0.00018,22.60954]
[1779984760726,32.82,72843.26,14.4,-0.33368,0.00018,22.60954]
[1779984760893,32.82,72843.26,14.4,-0.33368,0.00018,22.60954]
[1779984761164,32.82,72843.26,14.4,-0.33368,0.00018,22.60954]
[1779984761228,32.82,72843.59,14.4,-0.33362,0.00018,22.60814]
[1779984761362,32.82,72843.59,14.4,-0.33362,0.00018,22.60814]
[1779984762053,32.82,72843.59,14.4,-0.33362,0.00018,22.60814]
[1779984762074,32.82,72843.59,14.4,-0.33362,0.00018,22.60814]
[1779984762204,32.82,72869.94,14.4,-0.32894,0.00018,22.48915]
[1779984762295,32.82,72869.94,14.4,-0.32894,0.00018,22.48915]
[1779984762487,32.82,72869.94,14.4,-0.32894,0.00018,22.48915]
[1779984762555,32.82,72869.94,14.4,-0.32894,0.00018,22.48915]
[1779984762995,32.82,72869.94,14.4,-0.32894,0.00018,22.48915]
[1779984763012,32.82,72869.94,14.4,-0.32894,0.00018,22.48915]
[1779984763037,32.82,72869.94,14.4,-0.32894,0.00018,22.48915]
[1779984763083,32.82,72876.85,14.4,-0.32771,0.00018,22.45741]
[1779984763504,32.82,72876.85,14.4,-0.32771,0.00018,22.45741]
[1779984763790,32.82,72876.85,14.4,-0.32771,0.00018,22.45741]
[1779984764103,32.82,72876.85,14.4,-0.32771,0.00018,22.45741]
[1779984764143,32.82,72876.85,14.4,-0.32771,0.00018,22.45741]
[1779984764266,32.82,72876.85,14.4,-0.32771,0.00018,22.45741]
[1779984764400,32.82,72875.89,14.4,-0.32788,0.00018,22.46178]
[1779984765027,32.82,72875.89,14.4,-0.32788,0.00018,22.46178]
[1779984765049,32.82,72875.89,14.4,-0.32788,0.00018,22.46178]
[1779984765092,32.82,72906.27,14.4,-0.32252,0.00018,22.32016]
[1779984765416,32.82,72906.27,14.4,-0.32252,0.00018,22.32016]
[1779984765433,32.82,72906.27,14.4,-0.32252,0.00018,22.32016]
[1779984765559,32.82,72906.27,14.4,-0.32252,0.00018,22.32016]
[1779984765829,32.82,72906.27,14.4,-0.32252,0.00018,22.32016]
[1779984765839,32.82,72906.27,14.4,-0.32252,0.00018,22.32016]
[1779984765864,32.82,72923.36,14.4,-0.31953,0.00017,22.23871]
[1779984766325,32.82,72923.36,14.4,-0.31953,0.00017,22.23871]
[1779984766775,32.82,72923.36,14.4,-0.31953,0.00017,22.23871]
[1779984766803,32.82,72923.36,14.4,-0.31953,0.00017,22.23871]
[1779984766840,32.82,72923.36,14.4,-0.31953,0.00017,22.23871]
[1779984766903,32.82,72923.36,14.4,-0.31953,0.00017,22.23871]
[1779984767108,32.82,72923.36,14.4,-0.31953,0.00017,22.23871]
[1779984767139,32.82,72923.36,14.4,-0.31953,0.00017,22.23871]
[1779984767203,32.82,72923.36,14.4,-0.31953,0.00017,22.23871]
[1779984767237,32.82,72930.57,14.4,-0.31828,0.00017,22.20429]
[1779984767476,32.82,72930.57,14.4,-0.31828,0.00017,22.20429]
[1779984767490,32.82,72930.57,14.4,-0.31828,0.00017,22.20429]
[1779984767673,32.82,72930.57,14.4,-0.31828,0.00017,22.20429]
[1779984767723,32.82,72930.57,14.4,-0.31828,0.00017,22.20429]
[1779984768006,32.82,72930.57,14.4,-0.31828,0.00017,22.20429]
[1779984768246,32.82,72931.41,14.4,-0.31814,0.00017,22.20046]
[1779984770564,32.83,72932.03,14.4,-0.31804,0.00017,22.19769]
[1779984770599,32.83,72932.03,14.4,-0.31804,0.00017,22.19769]
[1779984771241,32.83,72935.46,14.4,-0.31744,0.00017,22.18125]
[1779984771274,32.83,72935.46,14.4,-0.31744,0.00017,22.18125]
[1779984772014,32.83,72935.46,14.4,-0.31744,0.00017,22.18125]
[1779984772858,32.83,72933.49,14.4,-0.31779,0.00017,22.19088]
[1779984773044,32.83,72933.49,14.4,-0.31779,0.00017,22.19088]
[1779984773106,32.83,72933.49,14.4,-0.31779,0.00017,22.19088]
[1779984773140,32.83,72933.49,14.4,-0.31779,0.00017,22.19088]
[1779984773164,32.83,72933.49,14.4,-0.31779,0.00017,22.19088]
[1779984774187,32.83,72963.54,14.4,-0.31259,0.00017,22.04427]
[1779984774680,32.83,72963.54,14.4,-0.31259,0.00017,22.04427]
[1779984774716,32.83,72963.54,14.4,-0.31259,0.00017,22.04427]
[1779984774742,32.83,72963.54,14.4,-0.31259,0.00017,22.04427]
[1779984774862,32.83,72963.54,14.4,-0.31259,0.00017,22.04427]
[1779984774947,32.83,72963.54,14.4,-0.31259,0.00017,22.04427]
[1779984774988,32.83,72963.54,14.4,-0.31259,0.00017,22.04427]
[1779984775011,32.83,72963.54,14.4,-0.31259,0.00017,22.04427]
[1779984775127,32.83,72963.54,14.4,-0.31259,0.00017,22.04427]
[1779984775222,32.83,72963.54,14.4,-0.31259,0.00017,22.04427]
[1779984775234,32.83,72982.31,14.4,-0.30932,0.00017,21.94945]
[1779984775512,32.83,72982.31,14.4,-0.30932,0.00017,21.94945]
[1779984775649,32.83,72982.31,14.4,-0.30932,0.00017,21.94945]
[1779984775784,32.83,72982.31,14.4,-0.30932,0.00017,21.94945]
[1779984775825,32.83,72982.31,14.4,-0.30932,0.00017,21.94945]
[1779984775932,32.83,72982.31,14.4,-0.30932,0.00017,21.94945]
[1779984776057,32.83,72982.31,14.4,-0.30932,0.00017,21.94945]
[1779984776224,32.83,72982.31,14.4,-0.30932,0.00017,21.94945]
[1779984776261,32.83,72982.31,14.4,-0.30932,0.00017,21.94945]
[1779984776350,32.83,72986.56,14.4,-0.30859,0.00017,21.9279]
[1779984776351,32.83,72986.56,14.4,-0.30859,0.00017,21.9279]
[1779984776431,32.83,72986.56,14.4,-0.30859,0.00017,21.9279]
[1779984776644,32.83,72986.56,14.4,-0.30859,0.00017,21.9279]
[1779984776657,32.83,72986.56,14.4,-0.30859,0.00017,21.9279]
[1779984776766,32.83,72986.56,14.4,-0.30859,0.00017,21.9279]
[1779984776952,32.83,72986.56,14.4,-0.30859,0.00017,21.9279]
[1779984777113,32.83,72986.56,14.4,-0.30859,0.00017,21.9279]
[1779984777189,32.83,72986.56,14.4,-0.30859,0.00017,21.9279]
[1779984777293,32.83,72986.56,14.4,-0.30859,0.00017,21.9279]
[1779984777731,32.83,72991.31,14.4,-0.30777,0.00017,21.90401]
[1779984778261,32.83,72991.31,14.4,-0.30777,0.00017,21.90401]
[1779984778246,32.83,73019.56,14.4,-0.30296,0.00017,21.75979]
[1779984778516,32.83,73019.56,14.4,-0.30296,0.00017,21.75979]
[1779984778657,32.83,73019.56,14.4,-0.30296,0.00017,21.75979]
[1779984778835,32.83,73019.56,14.4,-0.30296,0.00017,21.75979]
[1779984779242,32.83,73019.56,14.4,-0.30296,0.00017,21.75979]
[1779984779811,32.83,73024.03,14.4,-0.3022,0.00017,21.73666]
[1779984779911,32.83,73024.03,14.4,-0.3022,0.00017,21.73666]
[1779984779961,32.83,73024.03,14.4,-0.3022,0.00017,21.73666]
[1779984780168,32.83,73024.03,14.4,-0.3022,0.00017,21.73666]
[1779984780909,32.83,73021.2,14.4,-0.30269,0.00017,21.75147]
[1779984780941,32.83,73021.2,14.4,-0.30269,0.00017,21.75147]
[1779984781113,32.83,73021.2,14.4,-0.30269,0.00017,21.75147]
[1779984781122,32.83,73021.2,14.4,-0.30269,0.00017,21.75147]
[1779984781213,32.83,73013.25,14.4,-0.30405,0.00017,21.7927]
[1779984781303,32.83,73013.25,14.4,-0.30405,0.00017,21.7927]
[1779984781332,32.83,73013.25,14.4,-0.30405,0.00017,21.7927]
[1779984781997,32.83,73013.25,14.4,-0.30405,0.00017,21.7927]
[1779984782173,32.83,73013.25,14.4,-0.30405,0.00017,21.7927]
[1779984782214,32.83,72999.09,14.4,-0.30647,0.00017,21.86544]
[1779984782768,32.83,72999.09,14.4,-0.30647,0.00017,21.86544]
[1779984783090,32.83,72999.09,14.4,-0.30647,0.00017,21.86544]
[1779984783664,32.84,72998.86,14.4,-0.30652,0.00017,21.86677]
[1779984783682,32.84,72998.86,14.4,-0.30652,0.00017,21.86677]
[1779984784487,32.84,73000.48,14.4,-0.30624,0.00017,21.85849]
[1779984784857,32.84,73000.48,14.4,-0.30624,0.00017,21.85849]
[1779984785038,32.84,73000.48,14.4,-0.30624,0.00017,21.85849]
[1779984786578,32.84,72992.98,14.4,-0.30753,0.00017,21.89693]
[1779984786728,32.84,72992.98,14.4,-0.30753,0.00017,21.89693]
[1779984787213,32.84,72992.98,14.4,-0.30753,0.00017,21.89693]
[1779984788113,32.84,72989.75,14.4,-0.3081,0.00017,21.91361]
[1779984790475,32.84,72984.03,14.4,-0.30909,0.00017,21.94298]
[1779984791414,32.84,72984.74,14.4,-0.30898,0.00017,21.93965]
[1779984793425,32.85,72983.69,14.4,-0.30918,0.00017,21.94544]
[1779984793473,32.85,72983.69,14.4,-0.30918,0.00017,21.94544]
[1779984793651,32.85,72983.69,14.4,-0.30918,0.00017,21.94544]
[1779984794158,32.85,72983.69,14.4,-0.30918,0.00017,21.94544]
[1779984794183,32.85,72983.69,14.4,-0.30918,0.00017,21.94544]
[1779984794188,32.85,72983.69,14.4,-0.30918,0.00017,21.94544]
[1779984794216,32.85,72983.69,14.4,-0.30918,0.00017,21.94544]
[1779984794290,32.85,72970.53,14.4,-0.31145,0.00017,22.01162]
[1779984794693,32.85,72970.53,14.4,-0.31145,0.00017,22.01162]
[1779984795101,32.85,72970.53,14.4,-0.31145,0.00017,22.01162]
[1779984795157,32.85,72963.59,14.4,-0.31265,0.00017,22.04601]
[1779984796376,32.85,72962.52,14.4,-0.31283,0.00017,22.05132]
[1779984798059,32.84,72962.36,14.4,-0.31286,0.00017,22.05194]
[1779984798067,32.84,72962.36,14.4,-0.31286,0.00017,22.05194]
[1779984798160,32.84,72961.63,14.4,-0.31297,0.00017,22.05533]
[1779984799059,32.84,72961.63,14.4,-0.31297,0.00017,22.05533]
[1779984799754,32.84,72955.14,14.4,-0.3141,0.00017,22.08746]
[1779984800149,32.84,72955.14,14.4,-0.3141,0.00017,22.08746]
[1779984800796,32.84,72950.56,14.4,-0.3149,0.00017,22.11002]
[1779984801678,32.84,72947.04,14.4,-0.31551,0.00017,22.12727]
[1779984803641,32.84,72943.5,14.4,-0.31613,0.00017,22.14459]
[1779984803808,32.84,72943.5,14.4,-0.31613,0.00017,22.14459]
[1779984803813,32.84,72943.5,14.4,-0.31613,0.00017,22.14459]
[1779984804391,32.84,72943.94,14.4,-0.31605,0.00017,22.14244]
[1779984804911,32.84,72936.49,14.4,-0.31735,0.00017,22.17869]
[1779984806625,32.84,72933.05,14.4,-0.31795,0.00017,22.19534]
[1779984808414,32.84,72939.21,14.4,-0.31687,0.00017,22.16551]
[1779984810681,32.84,72939.36,14.4,-0.31685,0.00017,22.16497]
[1779984813914,32.85,72937.28,14.4,-0.31721,0.00017,22.172]
[1779984814015,32.85,72928.5,14.4,-0.31875,0.00017,22.21455]
[1779984820295,32.85,72927.99,14.4,-0.31885,0.00017,22.21734]
[1779984820322,32.85,72927.99,14.4,-0.31885,0.00017,22.21734]
[1779984820382,32.85,72927.72,14.4,-0.3189,0.00017,22.2187]
[1779984820461,32.85,72927.72,14.4,-0.3189,0.00017,22.2187]
[1779984820584,32.85,72927.72,14.4,-0.3189,0.00017,22.2187]
[1779984820641,32.85,72927.72,14.4,-0.3189,0.00017,22.2187]
[1779984820962,32.85,72927.72,14.4,-0.3189,0.00017,22.2187]
[1779984821010,32.85,72927.72,14.4,-0.3189,0.00017,22.2187]
[1779984821190,32.85,72959.25,14.4,-0.31341,0.00017,22.06492]
[1779984822349,32.85,72996.25,14.4,-0.30703,0.00017,21.87942]
[1779984822378,32.85,72996.25,14.4,-0.30703,0.00017,21.87942]
[1779984822619,32.85,72996.25,14.4,-0.30703,0.00017,21.87942]
[1779984822663,32.85,72996.25,14.4,-0.30703,0.00017,21.87942]
[1779984822665,32.85,72996.25,14.4,-0.30703,0.00017,21.87942]
[1779984822752,32.85,72996.25,14.4,-0.30703,0.00017,21.87942]
[1779984822915,32.85,72996.25,14.4,-0.30703,0.00017,21.87942]
[1779984823005,32.85,72996.25,14.4,-0.30703,0.00017,21.87942]
[1779984823108,32.85,72996.25,14.4,-0.30703,0.00017,21.87942]
[1779984823140,32.85,72996.25,14.4,-0.30703,0.00017,21.87942]
[1779984823246,32.85,72996.25,14.4,-0.30703,0.00017,21.87942]
[1779984823310,32.85,72996.25,14.4,-0.30703,0.00017,21.87942]
[1779984823310,32.85,72998.87,14.4,-0.30659,0.00017,21.8663]
[1779984823711,32.85,72998.87,14.4,-0.30659,0.00017,21.8663]
[1779984823864,32.85,72998.87,14.4,-0.30659,0.00017,21.8663]
[1779984824215,32.85,72998.87,14.4,-0.30659,0.00017,21.8663]
[1779984824488,32.85,72998.25,14.4,-0.3067,0.00017,21.86945]
[1779984824821,32.85,72998.25,14.4,-0.3067,0.00017,21.86945]
[1779984825120,32.85,72998.25,14.4,-0.3067,0.00017,21.86945]
[1779984825185,32.85,72998.25,14.4,-0.3067,0.00017,21.86945]
[1779984825235,32.85,72998.25,14.4,-0.3067,0.00017,21.86945]
[1779984825493,32.85,73000.02,14.4,-0.3064,0.00017,21.86052]
[1779984825549,32.85,73000.02,14.4,-0.3064,0.00017,21.86052]
[1779984826249,32.85,73000.02,14.4,-0.3064,0.00017,21.86052]
[1779984826617,32.86,73001.11,14.4,-0.30621,0.00017,21.85503]
[1779984827415,32.86,72996.41,14.4,-0.30702,0.00017,21.87908]
[1779984827911,32.86,72996.41,14.4,-0.30702,0.00017,21.87908]
[1779984830987,32.86,72994.54,14.4,-0.30736,0.00017,21.88903]
[1779984832420,32.86,72998.28,14.4,-0.30672,0.00017,21.87013]
[1779984832542,32.86,72999.81,14.4,-0.30646,0.00017,21.8623]
[1779984832848,32.86,72999.81,14.4,-0.30646,0.00017,21.8623]
[1779984832884,32.86,72999.81,14.4,-0.30646,0.00017,21.8623]
[1779984832900,32.86,72999.81,14.4,-0.30646,0.00017,21.8623]
[1779984832975,32.86,72999.81,14.4,-0.30646,0.00017,21.8623]
[1779984833382,32.86,72993.37,14.4,-0.30756,0.00017,21.89508]
[1779984833836,32.86,72993.37,14.4,-0.30756,0.00017,21.89508]
[1779984834023,32.86,72993.37,14.4,-0.30756,0.00017,21.89508]
[1779984834261,32.86,72993.37,14.4,-0.30756,0.00017,21.89508]
[1779984834152,32.86,72977.96,14.4,-0.31021,0.00017,21.97284]
[1779984834468,32.86,72977.96,14.4,-0.31021,0.00017,21.97284]
[1779984834529,32.86,72977.96,14.4,-0.31021,0.00017,21.97284]
[1779984834569,32.86,72977.96,14.4,-0.31021,0.00017,21.97284]
[1779984834615,32.86,72977.96,14.4,-0.31021,0.00017,21.97284]
[1779984834796,32.86,72977.96,14.4,-0.31021,0.00017,21.97284]
[1779984834830,32.86,72977.96,14.4,-0.31021,0.00017,21.97284]
[1779984835114,32.86,72977.96,14.4,-0.31021,0.00017,21.97284]
[1779984835159,32.86,72970.65,14.4,-0.31147,0.00017,22.00941]
[1779984835362,32.86,72970.65,14.4,-0.31147,0.00017,22.00941]
[1779984835574,32.86,72970.65,14.4,-0.31147,0.00017,22.00941]
[1779984835664,32.86,72970.65,14.4,-0.31147,0.00017,22.00941]
[1779984836528,32.86,72973.89,14.4,-0.31091,0.00017,21.99298]
[1779984836821,32.86,72973.89,14.4,-0.31091,0.00017,21.99298]
[1779984837173,32.86,72981.75,14.4,-0.30955,0.00017,21.95341]
[1779984838647,32.86,72986.48,14.4,-0.30873,0.00017,21.92947]
[1779984840734,32.86,72985.53,14.4,-0.3089,0.00017,21.93441]
[1779984845381,32.86,72983.46,14.4,-0.30925,0.00017,21.94483]
[1779984850802,32.85,72981.9,14.4,-0.3095,0.00017,21.95213]
[1779984851081,32.85,72981.9,14.4,-0.3095,0.00017,21.95213]
[1779984851140,32.85,72981.9,14.4,-0.3095,0.00017,21.95213]
[1779984852279,32.85,72991.98,14.4,-0.30776,0.00017,21.901]
[1779984857315,32.85,72993.66,14.4,-0.30747,0.00017,21.89245]
[1779984860653,32.85,72995.14,14.4,-0.30722,0.00017,21.88501]
[1779984868894,32.86,72991.84,14.4,-0.3078,0.00017,21.90222]
[1779984870406,32.86,72982.65,14.4,-0.30939,0.00017,21.94892]
[1779984875441,32.86,72987.01,14.4,-0.30863,0.00017,21.92361]
[1779984880476,32.86,72986.26,14.4,-0.30875,0.00017,21.92735]
[1779984881536,32.86,72986.26,14.4,-0.30875,0.00017,21.92735]
[1779984887527,32.86,72985.73,14.4,-0.30886,0.00017,21.9306]
[1779984888759,32.86,72985.73,14.4,-0.30886,0.00017,21.9306]
[1779984888811,32.86,72985.73,14.4,-0.30886,0.00017,21.9306]
[1779984889541,32.86,72972.11,14.4,-0.31122,0.00017,21.99909]
[1779984894091,32.86,72978.07,14.4,-0.31019,0.00017,21.96934]
[1779984895390,32.86,72977.1,14.4,-0.31036,0.00017,21.97436]
[1779984900627,32.86,72977.15,14.4,-0.31035,0.00017,21.974]
[1779984905655,32.87,72977.67,14.4,-0.31029,0.00017,21.97225]
[1779984911009,32.87,72976.1,14.4,-0.31055,0.00017,21.97976]
[1779984913464,32.86,72971.39,14.4,-0.31135,0.00017,22.00301]
[1779984914074,32.86,72971.39,14.4,-0.31135,0.00017,22.00301]
[1779984920915,32.86,72967.6,14.4,-0.31198,0.00017,22.02116]
[1779984925532,32.86,72966.37,14.4,-0.31217,0.00017,22.02666]
[1779984925573,32.86,72966.37,14.4,-0.31217,0.00017,22.02666]
[1779984925797,32.86,72966.37,14.4,-0.31217,0.00017,22.02666]
[1779984926186,32.86,72966.37,14.4,-0.31217,0.00017,22.02666]
[1779984926282,32.86,72966.37,14.4,-0.31217,0.00017,22.02666]
[1779984926699,32.85,72960.08,14.4,-0.31325,0.00017,22.05758]
[1779984931837,32.85,72951.94,14.4,-0.31462,0.00017,22.09347]
[1779984933853,32.85,72959.42,14.4,-0.31332,0.00017,22.05647]
[1779984934556,32.85,72959.42,14.4,-0.31332,0.00017,22.05647]
[1779984934998,32.85,72959.42,14.4,-0.31332,0.00017,22.05647]
[1779984935007,32.85,72959.42,14.4,-0.31332,0.00017,22.05647]
[1779984935164,32.85,72959.42,14.4,-0.31332,0.00017,22.05647]
[1779984936628,32.85,72966.75,14.4,-0.31204,0.00017,22.0198]
[1779984937386,32.85,72966.75,14.4,-0.31204,0.00017,22.0198]
[1779984939959,32.84,72966.68,14.4,-0.31204,0.00017,22.01982]
[1779984940242,32.84,72966.68,14.4,-0.31204,0.00017,22.01982]
[1779984940276,32.84,72966.68,14.4,-0.31204,0.00017,22.01982]
[1779984941215,32.84,72975.85,14.4,-0.31045,0.00017,21.97371]
[1779984942682,32.84,72975.91,14.4,-0.31044,0.00017,21.97341]
[1779984943041,32.84,72975.91,14.4,-0.31044,0.00017,21.97341]
[1779984943041,32.84,72975.91,14.4,-0.31044,0.00017,21.97341]
[1779984945310,32.84,72983.04,14.4,-0.30921,0.00017,21.93775]
[1779984946483,32.84,72983.76,14.4,-0.30909,0.00017,21.93412]
[1779984947588,32.85,72983.41,14.4,-0.30916,0.00017,21.93623]
[1779984947988,32.85,72983.41,14.4,-0.30916,0.00017,21.93623]
[1779984948491,32.85,72978.99,14.4,-0.30992,0.00017,21.95848]
[1779984948506,32.85,72978.99,14.4,-0.30992,0.00017,21.95848]
[1779984948617,32.85,72978.99,14.4,-0.30992,0.00017,21.95848]
[1779984954003,32.85,72975.04,14.4,-0.31063,0.00017,21.97911]
[1779984956665,32.85,72974.31,14.4,-0.31075,0.00017,21.98261]
[1779984957219,32.85,72974.31,14.4,-0.31075,0.00017,21.98261]
[1779984957291,32.85,72974.31,14.4,-0.31075,0.00017,21.98261]
[1779984957344,32.85,72974.31,14.4,-0.31075,0.00017,21.98261]
[1779984957650,32.85,72970.82,14.4,-0.31135,0.00017,21.99989]
[1779984957674,32.85,72970.82,14.4,-0.31135,0.00017,21.99989]
[1779984958304,32.85,72970.82,14.4,-0.31135,0.00017,21.99989]
[1779984963532,32.85,72967.85,14.4,-0.31185,0.00017,22.01429]
[1779984964764,32.84,72967.24,14.4,-0.31195,0.00017,22.01712]
[1779984965066,32.84,72967.24,14.4,-0.31195,0.00017,22.01712]
[1779984965232,32.84,72967.24,14.4,-0.31195,0.00017,22.01712]
[1779984965298,32.84,72967.24,14.4,-0.31195,0.00017,22.01712]
[1779984966676,32.84,72955.67,14.4,-0.31395,0.00017,22.07425]
[1779984976160,32.83,72958.91,14.4,-0.31334,0.00017,22.0569]
[1779984978088,32.83,72958.5,14.4,-0.31341,0.00017,22.05879]
[1779984983210,32.83,72949.57,14.4,-0.31493,0.00017,22.10213]
[1779984985714,32.83,72950.02,14.4,-0.31484,0.00017,22.09955]
[1779984985893,32.83,72950.02,14.4,-0.31484,0.00017,22.09955]
[1779984986105,32.83,72950.02,14.4,-0.31484,0.00017,22.09955]
[1779984986121,32.83,72950.02,14.4,-0.31484,0.00017,22.09955]
[1779984986164,32.83,72950.02,14.4,-0.31484,0.00017,22.09955]
[1779984986219,32.83,72950.02,14.4,-0.31484,0.00017,22.09955]
[1779984986638,32.82,72945.3,14.4,-0.31565,0.00017,22.12234]
[1779984986708,32.82,72945.3,14.4,-0.31565,0.00017,22.12234]
[1779984986897,32.82,72945.3,14.4,-0.31565,0.00017,22.12234]
[1779984987570,32.82,72942.25,14.4,-0.31618,0.00017,22.13705]
[1779984987732,32.82,72942.25,14.4,-0.31618,0.00017,22.13705]
[1779984987838,32.82,72942.25,14.4,-0.31618,0.00017,22.13705]
[1779984987875,32.82,72942.25,14.4,-0.31618,0.00017,22.13705]
[1779984987901,32.82,72942.25,14.4,-0.31618,0.00017,22.13705]
[1779984988296,32.82,72942.25,14.4,-0.31618,0.00017,22.13705]
[1779984988745,32.82,72943.67,14.4,-0.31592,0.00017,22.1299]
[1779984989659,32.82,72944.51,14.4,-0.31578,0.00017,22.12584]
[1779984990864,32.82,72942.45,14.4,-0.31614,0.00017,22.13591]
[1779984991185,32.82,72942.45,14.4,-0.31614,0.00017,22.13591]
[1779984991388,32.82,72942.45,14.4,-0.31614,0.00017,22.13591]
[1779984992173,32.82,72947.07,14.4,-0.31531,0.00017,22.10988]
[1779984995609,32.82,72948.51,14.4,-0.31506,0.00017,22.10263]
[1779984996330,32.82,72948.51,14.4,-0.31506,0.00017,22.10263]
[1779984999636,32.82,72948.61,14.4,-0.31504,0.00017,22.10216]
[1779985005368,32.82,72947.82,14.4,-0.31518,0.00017,22.1061]
[1779985008629,32.82,72948.59,14.4,-0.31505,0.00017,22.10238]
[1779985010254,32.82,72950.78,14.4,-0.31467,0.00017,22.09162]
[1779985010647,32.82,72951.49,14.4,-0.31454,0.00017,22.08812]
[1779985011300,32.82,72951.49,14.4,-0.31454,0.00017,22.08812]
[1779985012554,32.82,72951.39,14.4,-0.31456,0.00017,22.08842]
[1779985012692,32.82,72951.39,14.4,-0.31456,0.00017,22.08842]
[1779985013916,32.82,72951.61,14.4,-0.31451,0.00017,22.08716]
[1779985015454,32.82,72951.25,14.4,-0.31457,0.00017,22.08891]
[1779985015808,32.82,72948.45,14.4,-0.31506,0.00017,22.10266]
[1779985017646,32.82,72950.56,14.4,-0.31469,0.00017,22.09229]
[1779985024501,32.82,72948.7,14.4,-0.31501,0.00017,22.10109]
[1779985029536,32.82,72946.44,14.4,-0.3154,0.00017,22.1123]
[1779985029596,32.82,72946.44,14.4,-0.3154,0.00017,22.1123]
[1779985030033,32.82,72946.44,14.4,-0.3154,0.00017,22.1123]
[1779985030372,32.82,72946.44,14.4,-0.3154,0.00017,22.1123]
[1779985030423,32.82,72946.44,14.4,-0.3154,0.00017,22.1123]
[1779985030470,32.82,72946.44,14.4,-0.3154,0.00017,22.1123]
[1779985030543,32.82,72934.09,14.4,-0.31755,0.00017,22.17233]
[1779985030591,32.82,72934.09,14.4,-0.31755,0.00017,22.17233]
[1779985030656,32.82,72934.09,14.4,-0.31755,0.00017,22.17233]
[1779985030806,32.82,72934.09,14.4,-0.31755,0.00017,22.17233]
[1779985031147,32.82,72934.09,14.4,-0.31755,0.00017,22.17233]
[1779985031365,32.82,72934.09,14.4,-0.31755,0.00017,22.17233]
[1779985031417,32.82,72934.09,14.4,-0.31755,0.00017,22.17233]
[1779985033853,32.81,72928.07,14.4,-0.31858,0.00017,22.20096]
[1779985034635,32.81,72927.93,14.4,-0.3186,0.00017,22.20138]
[1779985035496,32.81,72927.93,14.4,-0.3186,0.00017,22.20138]
[1779985040615,32.8,72927.14,14.4,-0.31868,0.00018,22.20338]
[1779985042405,32.8,72927.14,14.4,-0.31868,0.00018,22.20338]
[1779985043077,32.79,72928.13,14.4,-0.31849,0.00017,22.19808]
[1779985044147,32.79,72928.31,14.4,-0.31845,0.00017,22.19721]
[1779985049931,32.79,72928.38,14.4,-0.31841,0.00017,22.19584]
[1779985051465,32.78,72928.3,14.4,-0.31839,0.00018,22.19546]
[1779985051844,32.78,72933.93,14.4,-0.31737,0.00017,22.16415]
[1779985052445,32.78,72933.93,14.4,-0.31737,0.00017,22.16415]
[1779985052614,32.78,72931.35,14.4,-0.31782,0.00017,22.17644]
[1779985056885,32.77,72927.96,14.4,-0.31838,0.00018,22.1921]
[1779985056970,32.77,72927.96,14.4,-0.31838,0.00018,22.1921]
[1779985057360,32.77,72928.1,14.4,-0.31834,0.00018,22.19094]
[1779985058595,32.77,72924.28,14.4,-0.31901,0.00018,22.2094]
[1779985059575,32.77,72924.28,14.4,-0.31901,0.00018,22.2094]
[1779985062589,32.76,72930.54,14.4,-0.31788,0.00018,22.17822]
[1779985063519,32.76,72930.54,14.4,-0.31788,0.00018,22.17822]
[1779985063126,32.76,72936.41,14.4,-0.31685,0.00017,22.14946]
[1779985064423,32.76,72936.41,14.4,-0.31685,0.00017,22.14946]
[1779985064503,32.76,72936.41,14.4,-0.31685,0.00017,22.14946]
[1779985067387,32.76,72941.24,14.4,-0.31598,0.00017,22.12521]
[1779985067801,32.75,72941.82,14.4,-0.31588,0.00017,22.12227]
[1779985068148,32.75,72941.82,14.4,-0.31588,0.00017,22.12227]
[1779985068611,32.75,72941.82,14.4,-0.31588,0.00017,22.12227]
[1779985068626,32.75,72941.82,14.4,-0.31588,0.00017,22.12227]
[1779985068812,32.76,72954.99,14.4,-0.31359,0.00017,22.05742]
[1779985071942,32.75,72960.08,14.4,-0.31269,0.00017,22.03187]
[1779985072445,32.75,72960.08,14.4,-0.31269,0.00017,22.03187]
[1779985072865,32.75,72960.49,14.4,-0.31261,0.00017,22.02958]
[1779985073322,32.75,72960.49,14.4,-0.31261,0.00017,22.02958]
[1779985073330,32.75,72960.49,14.4,-0.31261,0.00017,22.02958]
[1779985073955,32.75,72966.27,14.4,-0.31161,0.00017,22.00064]
[1779985074114,32.75,72966.27,14.4,-0.31161,0.00017,22.00064]
[1779985074233,32.75,72966.27,14.4,-0.31161,0.00017,22.00064]
[1779985074328,32.75,72980.7,14.4,-0.30911,0.00017,21.92802]
[1779985074878,32.75,72980.7,14.4,-0.30911,0.00017,21.92802]
[1779985076396,32.75,72983.01,14.4,-0.30871,0.00017,21.91626]
[1779985076716,32.75,72978.55,14.4,-0.30949,0.00017,21.93911]
[1779985077620,32.75,72975.77,14.4,-0.30997,0.00017,21.95314]
[1779985079876,32.76,72975.73,14.4,-0.30999,0.00017,21.95393]
[1779985081422,32.76,72976.03,14.4,-0.30994,0.00017,21.95236]
[1779985081981,32.76,72976.9,14.4,-0.30978,0.00017,21.94786]
[1779985082362,32.76,72976.9,14.4,-0.30978,0.00017,21.94786]
[1779985082580,32.75,72984.65,14.4,-0.30844,0.00017,21.90859]
[1779985082635,32.75,72984.65,14.4,-0.30844,0.00017,21.90859]
[1779985083496,32.75,72992.18,14.4,-0.30714,0.00017,21.87023]
[1779985086363,32.75,72993.35,14.4,-0.30694,0.00017,21.86425]
[1779985091982,32.75,72999.94,14.4,-0.30581,0.00017,21.83041]
[1779985097019,32.75,72999.85,14.4,-0.30582,0.00017,21.8309]
[1779985102008,32.75,73001.35,14.4,-0.30556,0.00017,21.82319]
[1779985104295,32.75,73005.88,14.4,-0.30479,0.00017,21.79986]
[1779985104614,32.75,73005.88,14.4,-0.30479,0.00017,21.79986]
[1779985104607,32.75,73007.6,14.4,-0.30449,0.00017,21.79104]
[1779985104770,32.75,73007.6,14.4,-0.30449,0.00017,21.79104]
[1779985104995,32.75,73007.6,14.4,-0.30449,0.00017,21.79104]
[1779985105041,32.75,73007.6,14.4,-0.30449,0.00017,21.79104]
[1779985105049,32.75,73007.6,14.4,-0.30449,0.00017,21.79104]
[1779985105310,32.75,73007.6,14.4,-0.30449,0.00017,21.79104]
[1779985105415,32.75,73007.6,14.4,-0.30449,0.00017,21.79104]
[1779985105482,32.76,73018.53,14.4,-0.30262,0.00017,21.73446]
[1779985105873,32.76,73018.53,14.4,-0.30262,0.00017,21.73446]
[1779985107918,32.75,73021.6,14.4,-0.30209,0.00017,21.71817]
[1779985108640,32.75,73021.6,14.4,-0.30209,0.00017,21.71817]
[1779985108645,32.75,73021.7,14.4,-0.30208,0.00017,21.7178]
[1779985109136,32.75,73021.7,14.4,-0.30208,0.00017,21.7178]
[1779985110534,32.75,73024.16,14.4,-0.30166,0.00017,21.70494]
[1779985111757,32.76,73023.79,14.4,-0.30171,0.00017,21.70366]
[1779985112767,32.76,73023.36,14.4,-0.30179,0.00017,21.70625]
[1779985113180,32.76,73023.36,14.4,-0.30179,0.00017,21.70625]
[1779985113478,32.76,73023.36,14.4,-0.30179,0.00017,21.70625]
[1779985114433,32.76,73008.21,14.4,-0.30439,0.00017,21.78515]
[1779985114770,32.76,73008.21,14.4,-0.30439,0.00017,21.78515]
[1779985116157,32.76,73018.54,14.4,-0.30263,0.00017,21.73173]
[1779985116876,32.76,73018.54,14.4,-0.30263,0.00017,21.73173]
[1779985118910,32.76,73016.19,14.4,-0.30304,0.00017,21.74424]
[1779985121409,32.76,73018.99,14.4,-0.30257,0.00017,21.72993]
[1779985124494,32.77,73026.81,14.4,-0.30124,0.00017,21.68952]
[1779985126987,32.77,73022.62,14.4,-0.30198,0.00017,21.712]
[1779985127197,32.77,73022.62,14.4,-0.30198,0.00017,21.712]
[1779985128220,32.77,73019.6,14.4,-0.3025,0.00017,21.72811]
[1779985129124,32.77,73021.06,14.4,-0.30225,0.00017,21.7205]
[1779985131110,32.77,73019.33,14.4,-0.30256,0.00017,21.72982]
[1779985131831,32.77,73018.01,14.4,-0.30279,0.00017,21.73684]
[1779985132403,32.77,73018.01,14.4,-0.30279,0.00017,21.73684]
[1779985132958,32.78,73011.78,14.4,-0.30387,0.00017,21.76947]
[1779985134910,32.78,73009.3,14.4,-0.3043,0.00017,21.78241]
[1779985136160,32.78,73014.23,14.4,-0.30345,0.00017,21.75697]
[1779985137161,32.78,73018.31,14.4,-0.30276,0.00017,21.73599]
[1779985140778,32.78,73017.41,14.4,-0.30293,0.00017,21.74109]
[1779985143217,32.78,73020.42,14.4,-0.30242,0.00017,21.72569]
[1779985145988,32.79,73021.92,14.4,-0.30218,0.00017,21.71832]
[1779985147034,32.79,73020.74,14.4,-0.30239,0.00017,21.72463]
[1779985147662,32.79,73012.12,14.4,-0.30387,0.00017,21.7697]
[1779985153426,32.79,73012.83,14.4,-0.30377,0.00017,21.76666]
[1779985158218,32.79,73006.41,14.4,-0.30488,0.00017,21.80016]
[1779985162045,32.8,73005.13,14.4,-0.30511,0.00017,21.80699]
[1779985162912,32.8,73004.58,14.4,-0.3052,0.00017,21.80988]
[1779985164955,32.8,72999.6,14.4,-0.30606,0.00017,21.83555]
[1779985165313,32.8,72999.6,14.4,-0.30606,0.00017,21.83555]
[1779985165655,32.8,72988.22,14.4,-0.30802,0.00017,21.89364]
[1779985166049,32.8,72988.22,14.4,-0.30802,0.00017,21.89364]
[1779985166070,32.8,72988.22,14.4,-0.30802,0.00017,21.89364]
[1779985171559,32.8,72995.51,14.4,-0.30676,0.00017,21.85335]
[1779985176594,32.8,72994.14,14.4,-0.30701,0.00017,21.86094]
[1779985178387,32.8,72992.26,14.4,-0.30734,0.00017,21.87066]
[1779985180839,32.81,72995.53,14.4,-0.30679,0.00017,21.85447]
[1779985181128,32.81,72995.53,14.4,-0.30679,0.00017,21.85447]
[1779985181228,32.81,72995.53,14.4,-0.30679,0.00017,21.85447]
[1779985182264,32.81,73000.1,14.4,-0.30601,0.00017,21.83122]
[1779985182371,32.81,73000.1,14.4,-0.30601,0.00017,21.83122]
[1779985182422,32.81,73000.1,14.4,-0.30601,0.00017,21.83122]
[1779985182441,32.81,73000.1,14.4,-0.30601,0.00017,21.83122]
[1779985182469,32.81,73000.1,14.4,-0.30601,0.00017,21.83122]
[1779985182670,32.81,73000.1,14.4,-0.30601,0.00017,21.83122]
[1779985186937,32.81,73005.56,14.4,-0.30509,0.00017,21.80359]
[1779985187505,32.81,73005.56,14.4,-0.30509,0.00017,21.80359]
[1779985188458,32.81,73011.83,14.4,-0.30401,0.00017,21.77129]
[1779985189613,32.81,73011.39,14.4,-0.30409,0.00017,21.77364]
[1779985194721,32.81,73010.97,14.4,-0.30418,0.00017,21.77626]
[1779985196840,32.81,73011.78,14.4,-0.30404,0.00017,21.7722]
[1779985200957,32.82,73010.58,14.4,-0.30425,0.00017,21.77859]
[1779985201217,32.82,73010.58,14.4,-0.30425,0.00017,21.77859]
[1779985201386,32.82,73010.58,14.4,-0.30425,0.00017,21.77859]
[1779985202014,32.82,73012.01,14.4,-0.30401,0.00017,21.77131]
[1779985202059,32.82,73012.01,14.4,-0.30401,0.00017,21.77131]
[1779985202063,32.82,73003.9,14.4,-0.3054,0.00017,21.8131]
[1779985206847,32.82,73007.8,14.4,-0.30474,0.00017,21.79333]
[1779985212847,32.82,73003.46,14.4,-0.3055,0.00017,21.81621]
[1779985213816,32.82,73003.46,14.4,-0.3055,0.00017,21.81621]
[1779985214606,32.82,73003.46,14.4,-0.3055,0.00017,21.81621]
[1779985219897,32.82,73004.49,14.4,-0.30534,0.00017,21.81129]
[1779985221843,32.82,73004.9,14.4,-0.30527,0.00017,21.80927]
[1779985222104,32.82,73004.9,14.4,-0.30527,0.00017,21.80927]
[1779985222462,32.82,73004.9,14.4,-0.30527,0.00017,21.80927]
[1779985223709,32.83,73019.15,14.4,-0.30284,0.00017,21.73585]
[1779985227590,32.83,73025.17,14.4,-0.30182,0.00017,21.70473]
[1779985232059,32.83,73020.44,14.4,-0.30264,0.00017,21.72989]
[1779985235315,32.83,73011.77,14.4,-0.30411,0.00017,21.7716]
[1779985237225,32.83,73012.81,14.4,-0.30394,0.00017,21.76628]
[1779985238036,32.83,73013.02,14.4,-0.3039,0.00017,21.76526]
[1779985240910,32.83,73015.38,14.4,-0.3035,0.00017,21.75323]
[1779985241489,32.83,73015.38,14.4,-0.3035,0.00017,21.75323]
[1779985243643,32.83,73018.94,14.4,-0.3029,0.00017,21.73493]
[1779985244531,32.84,73022.33,14.4,-0.30233,0.00017,21.71751]
[1779985244614,32.84,73022.33,14.4,-0.30233,0.00017,21.71751]
[1779985244783,32.84,73023.07,14.4,-0.3022,0.00017,21.71377]
[1779985245561,32.84,73023.07,14.4,-0.3022,0.00017,21.71377]
[1779985251535,32.84,73030.56,14.4,-0.30094,0.00017,21.67509]
[1779985257653,32.84,73032.74,14.4,-0.30059,0.00017,21.66431]
[1779985263246,32.85,73033.17,14.4,-0.30054,0.00017,21.66296]
[1779985265345,32.85,73032.95,14.4,-0.30058,0.00017,21.66424]
[1779985265363,32.85,73032.95,14.4,-0.30058,0.00017,21.66424]
[1779985265928,32.85,73033.9,14.4,-0.30043,0.00017,21.65953]
[1779985266132,32.85,73033.9,14.4,-0.30043,0.00017,21.65953]
[1779985266253,32.85,73033.9,14.4,-0.30043,0.00017,21.65953]
[1779985266326,32.85,73033.9,14.4,-0.30043,0.00017,21.65953]
[1779985266620,32.85,73033.9,14.4,-0.30043,0.00017,21.65953]
[1779985266625,32.85,73033.9,14.4,-0.30043,0.00017,21.65953]
[1779985266761,32.85,73042.2,14.4,-0.29902,0.00017,21.61582]
[1779985267145,32.85,73042.2,14.4,-0.29902,0.00017,21.61582]
[1779985268680,32.85,73044.69,14.4,-0.2986,0.00017,21.60267]
[1779985271486,32.85,73047.44,14.4,-0.29813,0.00017,21.58801]
[1779985272534,32.85,73049.41,14.4,-0.29779,0.00017,21.57754]
[1779985272820,32.85,73049.41,14.4,-0.29779,0.00017,21.57754]
[1779985274330,32.85,73059.79,14.4,-0.29604,0.00017,21.52232]
[1779985274882,32.85,73059.79,14.4,-0.29604,0.00017,21.52232]
[1779985275174,32.85,73059.79,14.4,-0.29604,0.00017,21.52232]
[1779985276433,32.85,73059.81,14.4,-0.29604,0.00017,21.52226]
[1779985276480,32.85,73059.81,14.4,-0.29604,0.00017,21.52226]
[1779985276618,32.85,73059.81,14.4,-0.29604,0.00017,21.52226]
[1779985276628,32.85,73059.81,14.4,-0.29604,0.00017,21.52226]
[1779985276752,32.85,73059.81,14.4,-0.29604,0.00017,21.52226]
[1779985276788,32.85,73061.02,14.4,-0.29583,0.00017,21.51589]
[1779985277173,32.85,73061.02,14.4,-0.29583,0.00017,21.51589]
[1779985278168,32.85,73065.08,14.4,-0.29515,0.00017,21.49415]
[1779985279177,32.85,73067.29,14.4,-0.29478,0.00017,21.4823]
[1779985279285,32.85,73067.29,14.4,-0.29478,0.00017,21.4823]
[1779985279433,32.85,73067.29,14.4,-0.29478,0.00017,21.4823]
[1779985279559,32.85,73067.29,14.4,-0.29478,0.00017,21.4823]
[1779985280372,32.85,73083.99,14.4,-0.29197,0.00017,21.39215]
[1779985281436,32.85,73083.99,14.4,-0.29197,0.00017,21.39215]
[1779985281544,32.85,73083.99,14.4,-0.29197,0.00017,21.39215]
[1779985283235,32.85,73086.67,14.4,-0.29153,0.00017,21.37781]
[1779985283561,32.85,73086.67,14.4,-0.29153,0.00017,21.37781]
[1779985285981,32.85,73088.12,14.4,-0.29129,0.00017,21.37031]
[1779985286370,32.85,73088.12,14.4,-0.29129,0.00017,21.37031]
[1779985286699,32.85,73088.12,14.4,-0.29129,0.00017,21.37031]
[1779985287301,32.85,73082.33,14.4,-0.29227,0.00017,21.4019]
[1779985287570,32.85,73082.33,14.4,-0.29227,0.00017,21.4019]
[1779985287679,32.85,73082.33,14.4,-0.29227,0.00017,21.4019]
[1779985289155,32.86,73088.5,14.4,-0.29124,0.00017,21.3687]
[1779985289332,32.86,73088.5,14.4,-0.29124,0.00017,21.3687]
[1779985289591,32.86,73088.5,14.4,-0.29124,0.00017,21.3687]
[1779985289686,32.86,73088.54,14.4,-0.29124,0.00017,21.36849]
[1779985289927,32.86,73088.54,14.4,-0.29124,0.00017,21.36849]
[1779985291435,32.86,73089.46,14.4,-0.29109,0.00017,21.3636]
[1779985292916,32.86,73088.64,14.4,-0.29121,0.00017,21.36461]
[1779985293147,32.86,73088.64,14.4,-0.29121,0.00017,21.36461]
[1779985297021,32.86,73091.35,14.4,-0.29076,0.00017,21.35009]
[1779985297058,32.86,73091.35,14.4,-0.29076,0.00017,21.35009]
[1779985298498,32.86,73097.34,14.4,-0.28976,0.00017,21.3175]
[1779985298779,32.86,73097.34,14.4,-0.28976,0.00017,21.3175]
[1779985299925,32.86,73099.0,14.4,-0.28949,0.00017,21.30851]
[1779985300484,32.86,73099.0,14.4,-0.28949,0.00017,21.30851]
[1779985301025,32.86,73098.81,14.4,-0.28953,0.00017,21.30978]
[1779985301521,32.86,73090.99,14.4,-0.29083,0.00017,21.35255]
[1779985302222,32.86,73090.99,14.4,-0.29083,0.00017,21.35255]
[1779985303144,32.86,73089.4,14.4,-0.2911,0.00017,21.36133]
[1779985303704,32.86,73089.4,14.4,-0.2911,0.00017,21.36133]
[1779985304318,32.86,73089.49,14.4,-0.29109,0.00017,21.36098]
[1779985306781,32.86,73089.58,14.4,-0.29108,0.00017,21.36055]
[1779985306843,32.86,73089.58,14.4,-0.29108,0.00017,21.36055]
[1779985307684,32.86,73093.83,14.4,-0.29037,0.00017,21.33748]
[1779985311422,32.87,73100.14,14.4,-0.28932,0.00017,21.30323]
[1779985312365,32.87,73100.05,14.4,-0.28935,0.00017,21.30396]
[1779985312598,32.87,73091.44,14.4,-0.29079,0.00017,21.35105]
[1779985313475,32.87,73091.44,14.4,-0.29079,0.00017,21.35105]
[1779985315346,32.87,73091.11,14.4,-0.29085,0.00017,21.35302]
[1779985318267,32.87,73091.82,14.4,-0.29073,0.00017,21.34933]
[1779985318507,32.87,73091.82,14.4,-0.29073,0.00017,21.34933]
[1779985318546,32.87,73091.82,14.4,-0.29073,0.00017,21.34933]
[1779985318836,32.87,73091.82,14.4,-0.29073,0.00017,21.34933]
[1779985319626,32.87,73088.69,14.4,-0.29126,0.00017,21.36651]
[1779985319715,32.87,73088.69,14.4,-0.29126,0.00017,21.36651]
[1779985319906,32.87,73086.2,14.4,-0.29168,0.00017,21.3801]
[1779985319940,32.87,73086.2,14.4,-0.29168,0.00017,21.3801]
[1779985319997,32.87,73086.2,14.4,-0.29168,0.00017,21.3801]
[1779985320046,32.87,73086.2,14.4,-0.29168,0.00017,21.3801]
[1779985320056,32.87,73086.2,14.4,-0.29168,0.00017,21.3801]
[1779985320471,32.87,73086.2,14.4,-0.29168,0.00017,21.3801]
[1779985320674,32.87,73086.2,14.4,-0.29168,0.00017,21.3801]
[1779985320681,32.87,73086.2,14.4,-0.29168,0.00017,21.3801]
[1779985320703,32.87,73074.23,14.4,-0.29369,0.00017,21.44489]
[1779985321256,32.87,73074.23,14.4,-0.29369,0.00017,21.44489]
[1779985321279,32.87,73074.23,14.4,-0.29369,0.00017,21.44489]
[1779985322456,32.87,73078.23,14.4,-0.29302,0.00017,21.42332]
[1779985322941,32.87,73084.46,14.4,-0.29197,0.00017,21.38954]
[1779985323581,32.87,73084.46,14.4,-0.29197,0.00017,21.38954]
[1779985323594,32.87,73084.46,14.4,-0.29197,0.00017,21.38954]
[1779985323683,32.87,73083.23,14.4,-0.29218,0.00017,21.3962]
[1779985324108,32.87,73083.23,14.4,-0.29218,0.00017,21.3962]
[1779985325283,32.87,73079.73,14.4,-0.29277,0.00017,21.41525]
[1779985326867,32.87,73079.8,14.4,-0.29276,0.00017,21.41495]
[1779985327165,32.87,73080.88,14.4,-0.29258,0.00017,21.40923]
[1779985327486,32.87,73080.88,14.4,-0.29258,0.00017,21.40923]
[1779985329637,32.87,73091.26,14.4,-0.29084,0.00017,21.353]
[1779985330615,32.87,73091.3,14.4,-0.29084,0.00017,21.35291]
[1779985330799,32.87,73099.73,14.4,-0.28944,0.00017,21.30694]
[1779985332693,32.87,73103.6,14.4,-0.28879,0.00017,21.2858]
[1779985332700,32.87,73103.6,14.4,-0.28879,0.00017,21.2858]
[1779985333095,32.88,73101.83,14.4,-0.28909,0.00017,21.29565]
[1779985333486,32.88,73101.83,14.4,-0.28909,0.00017,21.29565]
[1779985334447,32.88,73103.81,14.4,-0.28876,0.00017,21.28489]
[1779985336307,32.88,73106.66,14.4,-0.2883,0.00017,21.26949]
[1779985337457,32.88,73107.78,14.4,-0.28812,0.00017,21.26347]
[1779985337618,32.88,73107.78,14.4,-0.28812,0.00017,21.26347]
[1779985338083,32.88,73103.16,14.4,-0.28889,0.00017,21.28904]
[1779985338809,32.88,73095.68,14.4,-0.29014,0.00017,21.33015]
[1779985339603,32.88,73095.68,14.4,-0.29014,0.00017,21.33015]
[1779985340535,32.88,73095.16,14.4,-0.29023,0.00017,21.33308]
[1779985340670,32.88,73095.16,14.4,-0.29023,0.00017,21.33308]
[1779985340711,32.88,73095.16,14.4,-0.29023,0.00017,21.33308]
[1779985341494,32.88,73093.08,14.4,-0.29058,0.00017,21.34452]
[1779985342636,32.88,73090.24,14.4,-0.29106,0.00017,21.36007]
[1779985342865,32.88,73090.24,14.4,-0.29106,0.00017,21.36007]
[1779985342894,32.88,73090.24,14.4,-0.29106,0.00017,21.36007]
[1779985342899,32.88,73090.24,14.4,-0.29106,0.00017,21.36007]
[1779985342845,32.88,73075.16,14.4,-0.29359,0.00017,21.44184]
[1779985342940,32.88,73075.16,14.4,-0.29359,0.00017,21.44184]
[1779985342986,32.88,73075.16,14.4,-0.29359,0.00017,21.44184]
[1779985343034,32.88,73075.16,14.4,-0.29359,0.00017,21.44184]
[1779985343334,32.88,73075.16,14.4,-0.29359,0.00017,21.44184]
[1779985343343,32.88,73075.16,14.4,-0.29359,0.00017,21.44184]
[1779985343403,32.88,73075.16,14.4,-0.29359,0.00017,21.44184]
[1779985343844,32.88,73065.39,14.4,-0.29524,0.00017,21.49437]
[1779985344784,32.88,73065.39,14.4,-0.29524,0.00017,21.49437]
[1779985344807,32.88,73065.39,14.4,-0.29524,0.00017,21.49437]
[1779985344851,32.88,73059.38,14.4,-0.29625,0.00017,21.52648]
[1779985345230,32.88,73059.38,14.4,-0.29625,0.00017,21.52648]
[1779985345249,32.88,73059.38,14.4,-0.29625,0.00017,21.52648]
[1779985345293,32.88,73059.38,14.4,-0.29625,0.00017,21.52648]
[1779985345858,32.88,73055.05,14.4,-0.29698,0.00017,21.54949]
[1779985346240,32.88,73055.05,14.4,-0.29698,0.00017,21.54949]
[1779985346283,32.88,73055.05,14.4,-0.29698,0.00017,21.54949]
[1779985351066,32.88,73058.19,14.4,-0.29644,0.00017,21.53247]
[1779985351622,32.88,73058.19,14.4,-0.29644,0.00017,21.53247]
[1779985351898,32.88,73058.19,14.4,-0.29644,0.00017,21.53247]
[1779985352596,32.88,73058.82,14.4,-0.29631,0.00017,21.52548]
[1779985352621,32.88,73058.82,14.4,-0.29631,0.00017,21.52548]
[1779985352907,32.88,73062.14,14.4,-0.29575,0.00017,21.50772]
[1779985353220,32.88,73062.14,14.4,-0.29575,0.00017,21.50772]
[1779985354469,32.88,73062.41,14.4,-0.2957,0.00017,21.50626]
[1779985357959,32.88,73062.55,14.4,-0.29568,0.00017,21.50547]
[1779985358509,32.88,73062.55,14.4,-0.29568,0.00017,21.50547]
[1779985360594,32.88,73062.0,14.4,-0.29577,0.00017,21.50837]
[1779985361383,32.88,73060.41,14.4,-0.29604,0.00017,21.51684]
[1779985363262,32.88,73057.6,14.4,-0.29651,0.00017,21.53177]
[1779985363296,32.88,73057.6,14.4,-0.29651,0.00017,21.53177]
[1779985363593,32.88,73057.6,14.4,-0.29651,0.00017,21.53177]
[1779985364105,32.88,73052.37,14.4,-0.29739,0.00017,21.55952]
[1779985364148,32.88,73052.37,14.4,-0.29739,0.00017,21.55952]
[1779985365529,32.88,73050.17,14.4,-0.29776,0.00017,21.57119]
[1779985365544,32.88,73050.17,14.4,-0.29776,0.00017,21.57119]
[1779985365553,32.88,73050.17,14.4,-0.29776,0.00017,21.57119]
[1779985366319,32.88,73047.43,14.4,-0.29823,0.00017,21.58567]
[1779985366406,32.88,73047.43,14.4,-0.29823,0.00017,21.58567]
[1779985366503,32.88,73047.43,14.4,-0.29823,0.00017,21.58567]
[1779985370578,32.88,73040.37,14.4,-0.29942,0.00017,21.62277]
[1779985374280,32.87,73038.14,14.4,-0.29979,0.00017,21.63426]
[1779985375124,32.87,73037.0,14.4,-0.29998,0.00017,21.64019]
[1779985381110,32.88,73040.76,14.4,-0.29936,0.00017,21.62093]
[1779985386352,32.88,73044.05,14.4,-0.29881,0.00017,21.60395]
[1779985386369,32.88,73044.05,14.4,-0.29881,0.00017,21.60395]
[1779985388866,32.88,73044.61,14.4,-0.29872,0.00017,21.60103]
[1779985394877,32.88,73042.82,14.4,-0.29901,0.00017,21.61009]
[1779985395644,32.88,73043.08,14.4,-0.29896,0.00017,21.60859]
[1779985397232,32.88,73050.09,14.4,-0.29777,0.00017,21.5715]
[1779985397308,32.88,73050.09,14.4,-0.29777,0.00017,21.5715]
[1779985397655,32.88,73050.09,14.4,-0.29777,0.00017,21.5715]
[1779985397674,32.88,73050.09,14.4,-0.29777,0.00017,21.5715]
[1779985397871,32.88,73050.09,14.4,-0.29777,0.00017,21.5715]
[1779985399324,32.88,73054.48,14.4,-0.29703,0.00017,21.54815]
[1779985400929,32.88,73058.59,14.4,-0.29634,0.00017,21.52627]
[1779985402328,32.88,73061.79,14.4,-0.2958,0.00017,21.50927]
[1779985407779,32.88,73061.29,14.4,-0.29588,0.00017,21.51204]
[1779985414344,32.88,73061.61,14.4,-0.29581,0.00017,21.50696]
[1779985416545,32.88,73061.04,14.4,-0.29591,0.00017,21.51004]
[1779985418101,32.88,73061.0,14.4,-0.29592,0.00017,21.51025]
[1779985424413,32.88,73062.8,14.4,-0.29562,0.00017,21.50081]
[1779985429448,32.88,73063.1,14.4,-0.29557,0.00017,21.49927]
[1779985431588,32.88,73065.9,14.4,-0.2951,0.00017,21.48433]
[1779985431591,32.88,73065.9,14.4,-0.2951,0.00017,21.48433]
[1779985431830,32.88,73065.9,14.4,-0.2951,0.00017,21.48433]
[1779985432511,32.88,73066.95,14.4,-0.29492,0.00017,21.47874]
[1779985438392,32.88,73066.32,14.4,-0.29504,0.00017,21.48227]
[1779985440776,32.88,73066.44,14.4,-0.29502,0.00017,21.48168]
[1779985444215,32.88,73062.91,14.4,-0.29561,0.00017,21.50063]
[1779985446377,32.88,73067.37,14.4,-0.29486,0.00017,21.4768]
[1779985449212,32.88,73068.07,14.4,-0.29475,0.00017,21.4731]
[1779985449764,32.88,73068.07,14.4,-0.29475,0.00017,21.4731]
[1779985450229,32.88,73067.77,14.4,-0.2948,0.00017,21.47474]
[1779985450347,32.88,73067.77,14.4,-0.2948,0.00017,21.47474]
[1779985450395,32.88,73067.77,14.4,-0.2948,0.00017,21.47474]
[1779985450734,32.88,73067.77,14.4,-0.2948,0.00017,21.47474]
[1779985450804,32.88,73067.77,14.4,-0.2948,0.00017,21.47474]
[1779985450901,32.88,73067.77,14.4,-0.2948,0.00017,21.47474]
[1779985450977,32.88,73067.77,14.4,-0.2948,0.00017,21.47474]
[1779985450996,32.88,73077.11,14.4,-0.29323,0.00017,21.42445]
[1779985451182,32.88,73077.11,14.4,-0.29323,0.00017,21.42445]
[1779985451350,32.88,73077.11,14.4,-0.29323,0.00017,21.42445]
[1779985451442,32.88,73077.11,14.4,-0.29323,0.00017,21.42445]
[1779985451803,32.88,73077.11,14.4,-0.29323,0.00017,21.42445]
[1779985452274,32.88,73079.03,14.4,-0.2929,0.00017,21.41408]
[1779985453208,32.88,73080.8,14.4,-0.2926,0.00017,21.40447]
[1779985453598,32.88,73080.8,14.4,-0.2926,0.00017,21.40447]
[1779985453629,32.88,73080.8,14.4,-0.2926,0.00017,21.40447]
[1779985454133,32.88,73085.95,14.4,-0.29174,0.00017,21.37652]
[1779985454325,32.88,73085.95,14.4,-0.29174,0.00017,21.37652]
[1779985454984,32.88,73085.95,14.4,-0.29174,0.00017,21.37652]
[1779985454624,32.88,73098.09,14.4,-0.28971,0.00017,21.31031]
[1779985455396,32.88,73098.09,14.4,-0.28971,0.00017,21.31031]
[1779985455769,32.88,73098.09,14.4,-0.28971,0.00017,21.31031]
[1779985455893,32.88,73098.09,14.4,-0.28971,0.00017,21.31031]
[1779985456048,32.88,73104.63,14.4,-0.28862,0.00017,21.2745]
[1779985456169,32.88,73104.63,14.4,-0.28862,0.00017,21.2745]
[1779985456299,32.88,73104.63,14.4,-0.28862,0.00017,21.2745]
[1779985456628,32.88,73104.63,14.4,-0.28862,0.00017,21.2745]
[1779985457027,32.88,73104.63,14.4,-0.28862,0.00017,21.2745]
[1779985456638,32.88,73104.42,14.4,-0.28866,0.00017,21.27569]
[1779985457128,32.88,73104.42,14.4,-0.28866,0.00017,21.27569]
[1779985458827,32.88,73102.93,14.4,-0.28891,0.00017,21.28394]
[1779985459808,32.88,73103.59,14.4,-0.2888,0.00017,21.28038]
[1779985459834,32.88,73103.59,14.4,-0.2888,0.00017,21.28038]
[1779985459971,32.88,73103.75,14.4,-0.28877,0.00017,21.27962]
[1779985460196,32.88,73103.75,14.4,-0.28877,0.00017,21.27962]
[1779985461785,32.88,73108.56,14.4,-0.28797,0.00017,21.25321]
[1779985461860,32.88,73108.56,14.4,-0.28797,0.00017,21.25321]
[1779985463091,32.88,73113.15,14.4,-0.28721,0.00017,21.22796]
[1779985463289,32.88,73113.15,14.4,-0.28721,0.00017,21.22796]
[1779985464963,32.89,73113.13,14.4,-0.28722,0.00017,21.22824]
[1779985464976,32.89,73113.13,14.4,-0.28722,0.00017,21.22824]
[1779985465025,32.89,73113.13,14.4,-0.28722,0.00017,21.22824]
[1779985465264,32.89,73114.0,14.4,-0.28708,0.00017,21.22343]
[1779985465495,32.89,73114.0,14.4,-0.28708,0.00017,21.22343]
[1779985465651,32.89,73114.0,14.4,-0.28708,0.00017,21.22343]
[1779985465709,32.89,73114.0,14.4,-0.28708,0.00017,21.22343]
[1779985465873,32.89,73114.0,14.4,-0.28708,0.00017,21.22343]
[1779985465897,32.89,73114.0,14.4,-0.28708,0.00017,21.22343]
[1779985465917,32.89,73124.69,14.4,-0.28531,0.00017,21.1643]
[1779985466343,32.89,73124.69,14.4,-0.28531,0.00017,21.1643]
[1779985466637,32.89,73124.69,14.4,-0.28531,0.00017,21.1643]
[1779985467124,32.89,73124.69,14.4,-0.28531,0.00017,21.1643]
[1779985467998,32.89,73133.76,14.4,-0.28381,0.00017,21.11381]
[1779985468194,32.89,73133.76,14.4,-0.28381,0.00017,21.11381]
[1779985468212,32.89,73133.76,14.4,-0.28381,0.00017,21.11381]
[1779985468367,32.89,73133.76,14.4,-0.28381,0.00017,21.11381]
[1779985468853,32.89,73133.76,14.4,-0.28381,0.00017,21.11381]
[1779985469117,32.89,73140.46,14.4,-0.28271,0.00017,21.07638]
[1779985469227,32.89,73140.46,14.4,-0.28271,0.00017,21.07638]
[1779985469642,32.89,73140.46,14.4,-0.28271,0.00017,21.07638]
[1779985469788,32.89,73140.46,14.4,-0.28271,0.00017,21.07638]
[1779985470570,32.89,73134.74,14.4,-0.28366,0.00017,21.10866]
[1779985470940,32.89,73134.74,14.4,-0.28366,0.00017,21.10866]
[1779985471269,32.89,73135.36,14.4,-0.28356,0.00017,21.10544]
[1779985471359,32.89,73135.36,14.4,-0.28356,0.00017,21.10544]
[1779985471376,32.89,73135.36,14.4,-0.28356,0.00017,21.10544]
[1779985471640,32.89,73135.36,14.4,-0.28356,0.00017,21.10544]
[1779985472033,32.89,73165.28,14.4,-0.27862,0.00016,20.93282]
[1779985472353,32.89,73165.28,14.4,-0.27862,0.00016,20.93282]
[1779985472506,32.89,73165.28,14.4,-0.27862,0.00016,20.93282]
[1779985472927,32.89,73165.28,14.4,-0.27862,0.00016,20.93282]
[1779985473026,32.89,73172.91,14.4,-0.27738,0.00016,20.88947]
[1779985473193,32.89,73172.91,14.4,-0.27738,0.00016,20.88947]
[1779985473566,32.89,73172.91,14.4,-0.27738,0.00016,20.88947]
[1779985474033,32.89,73169.06,14.4,-0.27801,0.00016,20.91151]
[1779985476204,32.91,73165.48,14.4,-0.27867,0.00016,20.93466]
[1779985478117,32.91,73173.44,14.4,-0.27737,0.00016,20.88936]
[1779985478477,32.91,73173.44,14.4,-0.27737,0.00016,20.88936]
[1779985478479,32.91,73173.44,14.4,-0.27737,0.00016,20.88936]
[1779985478814,32.91,73174.16,14.4,-0.27726,0.00016,20.88525]
[1779985480694,32.91,73171.71,14.4,-0.27766,0.00016,20.89928]
[1779985481949,32.91,73173.35,14.4,-0.27739,0.00016,20.88989]
[1779985482310,32.91,73173.66,14.4,-0.27734,0.00016,20.8881]
[1779985482419,32.91,73173.66,14.4,-0.27734,0.00016,20.8881]
[1779985483339,32.91,73171.81,14.4,-0.27764,0.00016,20.89869]
[1779985483934,32.91,73165.15,14.4,-0.27874,0.00016,20.93698]
[1779985484622,32.91,73165.15,14.4,-0.27874,0.00016,20.93698]
[1779985484633,32.91,73165.15,14.4,-0.27874,0.00016,20.93698]
[1779985486014,32.91,73152.57,14.4,-0.28081,0.00016,21.00894]
[1779985486131,32.91,73152.57,14.4,-0.28081,0.00016,21.00894]
[1779985487018,32.91,73152.57,14.4,-0.28081,0.00016,21.00894]
[1779985487877,32.91,73144.44,14.4,-0.28216,0.00016,21.05524]
[1779985488802,32.91,73144.44,14.4,-0.28216,0.00016,21.05524]
[1779985488982,32.91,73144.44,14.4,-0.28216,0.00016,21.05524]
[1779985489053,32.91,73137.3,14.4,-0.28335,0.00017,21.09557]
[1779985490770,32.91,73134.29,14.4,-0.28385,0.00017,21.11266]
[1779985491583,32.92,73132.0,14.4,-0.28424,0.00017,21.12569]
[1779985491587,32.92,73132.0,14.4,-0.28424,0.00017,21.12569]
[1779985491660,32.92,73132.0,14.4,-0.28424,0.00017,21.12569]
[1779985491880,32.92,73132.0,14.4,-0.28424,0.00017,21.12569]
[1779985492040,32.92,73132.0,14.4,-0.28424,0.00017,21.12569]
[1779985492690,32.92,73129.69,14.4,-0.28462,0.00017,21.13881]
[1779985492981,32.92,73129.69,14.4,-0.28462,0.00017,21.13881]
[1779985493743,32.92,73129.42,14.4,-0.28468,0.00017,21.1407]
[1779985496231,32.92,73130.84,14.4,-0.28446,0.00017,21.13316]
[1779985496845,32.92,73130.84,14.4,-0.28446,0.00017,21.13316]
[1779985497704,32.92,73129.32,14.4,-0.28471,0.00017,21.14183]
[1779985499555,32.92,73132.49,14.4,-0.2842,0.00017,21.12452]
[1779985501011,32.92,73133.37,14.4,-0.28406,0.00017,21.1198]
[1779985501432,32.93,73138.88,14.4,-0.28316,0.00016,21.08917]
[1779985501443,32.93,73138.88,14.4,-0.28316,0.00016,21.08917]
[1779985501728,32.93,73138.88,14.4,-0.28316,0.00016,21.08917]
[1779985501975,32.93,73156.41,14.4,-0.28028,0.00016,20.99058]
[1779985502347,32.93,73156.41,14.4,-0.28028,0.00016,20.99058]
[1779985502499,32.93,73156.41,14.4,-0.28028,0.00016,20.99058]
[1779985502514,32.93,73156.41,14.4,-0.28028,0.00016,20.99058]
[1779985502944,32.93,73156.41,14.4,-0.28028,0.00016,20.99058]
[1779985503084,32.93,73156.41,14.4,-0.28028,0.00016,20.99058]
[1779985502982,32.93,73159.24,14.4,-0.27982,0.00016,20.97478]
[1779985503346,32.93,73159.24,14.4,-0.27982,0.00016,20.97478]
[1779985504037,32.93,73159.24,14.4,-0.27982,0.00016,20.97478]
[1779985504573,32.93,73157.86,14.4,-0.28006,0.00016,20.98318]
[1779985507740,32.93,73151.43,14.4,-0.28113,0.00016,21.02011]
[1779985508552,32.93,73151.28,14.4,-0.28116,0.00016,21.02121]
[1779985509026,32.94,73145.55,14.4,-0.28211,0.00016,21.05375]
[1779985510472,32.94,73141.85,14.4,-0.28274,0.00016,21.07504]
[1779985511914,32.94,73140.63,14.4,-0.28294,0.00016,21.08188]
[1779985512047,32.94,73132.83,14.4,-0.28423,0.00017,21.12578]
[1779985512328,32.94,73132.83,14.4,-0.28423,0.00017,21.12578]
[1779985512742,32.94,73132.83,14.4,-0.28423,0.00017,21.12578]
[1779985512865,32.94,73132.83,14.4,-0.28423,0.00017,21.12578]
[1779985513056,32.94,73124.2,14.4,-0.28567,0.00017,21.17406]
[1779985513230,32.94,73124.2,14.4,-0.28567,0.00017,21.17406]
[1779985513508,32.94,73124.2,14.4,-0.28567,0.00017,21.17406]
[1779985514067,32.94,73124.2,14.4,-0.28567,0.00017,21.17406]
[1779985514098,32.94,73124.2,14.4,-0.28567,0.00017,21.17406]
[1779985514151,32.94,73124.2,14.4,-0.28567,0.00017,21.17406]
[1779985514248,32.94,73120.86,14.4,-0.28623,0.00017,21.19279]
[1779985514596,32.94,73120.86,14.4,-0.28623,0.00017,21.19279]
[1779985515438,32.94,73119.4,14.4,-0.28647,0.00017,21.20102]
[1779985515677,32.94,73119.4,14.4,-0.28647,0.00017,21.20102]
[1779985516961,32.94,73119.36,14.4,-0.28649,0.00017,21.20151]
[1779985517022,32.94,73119.36,14.4,-0.28649,0.00017,21.20151]
[1779985517043,32.94,73119.36,14.4,-0.28649,0.00017,21.20151]
[1779985517086,32.94,73128.82,14.4,-0.28492,0.00017,21.14913]
[1779985517314,32.94,73128.82,14.4,-0.28492,0.00017,21.14913]
[1779985517569,32.94,73128.82,14.4,-0.28492,0.00017,21.14913]
[1779985517769,32.94,73128.82,14.4,-0.28492,0.00017,21.14913]
[1779985518617,32.95,73130.71,14.4,-0.28462,0.00017,21.13879]
[1779985519186,32.95,73131.82,14.4,-0.28444,0.00017,21.13279]
[1779985519273,32.95,73131.82,14.4,-0.28444,0.00017,21.13279]
[1779985520287,32.95,73128.72,14.4,-0.28496,0.00017,21.15025]
[1779985521322,32.95,73129.81,14.4,-0.28478,0.00017,21.14436]
[1779985524663,32.95,73129.82,14.4,-0.28479,0.00017,21.14488]
[1779985529345,32.96,73129.04,14.4,-0.28494,0.00017,21.14992]
[1779985529741,32.96,73129.04,14.4,-0.28494,0.00017,21.14992]
[1779985529895,32.96,73119.27,14.4,-0.28657,0.00017,21.20428]
[1779985530200,32.96,73119.27,14.4,-0.28657,0.00017,21.20428]
[1779985531121,32.96,73119.27,14.4,-0.28657,0.00017,21.20428]
[1779985530202,32.96,73106.7,14.4,-0.28866,0.00017,21.27362]
[1779985531312,32.96,73106.7,14.4,-0.28866,0.00017,21.27362]
[1779985531317,32.96,73106.7,14.4,-0.28866,0.00017,21.27362]
[1779985532073,32.96,73107.49,14.4,-0.2885,0.00017,21.26573]
[1779985532285,32.96,73107.49,14.4,-0.2885,0.00017,21.26573]
[1779985532615,32.96,73107.49,14.4,-0.2885,0.00017,21.26573]
[1779985532622,32.96,73107.49,14.4,-0.2885,0.00017,21.26573]
[1779985534023,32.96,73107.09,14.4,-0.28857,0.00017,21.26804]
[1779985537488,32.96,73098.16,14.4,-0.29007,0.00017,21.31727]
[1779985540427,32.96,73092.12,14.4,-0.29108,0.00017,21.35029]
[1779985540929,32.96,73091.17,14.4,-0.29124,0.00017,21.35548]
[1779985546140,32.96,73092.11,14.4,-0.29109,0.00017,21.35052]
[1779985546186,32.96,73092.11,14.4,-0.29109,0.00017,21.35052]
[1779985547519,32.96,73082.09,14.4,-0.29277,0.00017,21.40487]
[1779985549416,32.96,73080.86,14.4,-0.29298,0.00017,21.4115]
[1779985549472,32.96,73080.86,14.4,-0.29298,0.00017,21.4115]
[1779985550289,32.96,73082.06,14.4,-0.29278,0.00017,21.40501]
[1779985550680,32.96,73082.06,14.4,-0.29278,0.00017,21.40501]
[1779985550993,32.96,73082.06,14.4,-0.29278,0.00017,21.40501]
[1779985552359,32.96,73078.19,14.4,-0.29342,0.00017,21.42589]
[1779985553886,32.96,73080.02,14.4,-0.29312,0.00017,21.41606]
[1779985553915,32.96,73080.02,14.4,-0.29312,0.00017,21.41606]
[1779985553970,32.96,73080.02,14.4,-0.29312,0.00017,21.41606]
[1779985554432,32.96,73077.31,14.4,-0.29357,0.00017,21.43063]
[1779985554537,32.96,73077.31,14.4,-0.29357,0.00017,21.43063]
[1779985554842,32.96,73077.31,14.4,-0.29357,0.00017,21.43063]
[1779985554867,32.96,73077.31,14.4,-0.29357,0.00017,21.43063]
[1779985555080,32.96,73077.31,14.4,-0.29357,0.00017,21.43063]
[1779985555171,32.96,73064.77,14.4,-0.29568,0.00017,21.49775]
[1779985555867,32.96,73064.77,14.4,-0.29568,0.00017,21.49775]
[1779985556084,32.96,73064.77,14.4,-0.29568,0.00017,21.49775]
[1779985557011,32.96,73058.39,14.4,-0.29675,0.00017,21.53159]
[1779985557133,32.96,73058.39,14.4,-0.29675,0.00017,21.53159]
[1779985561208,32.96,73054.75,14.4,-0.29736,0.00017,21.55061]
[1779985561274,32.96,73054.75,14.4,-0.29736,0.00017,21.55061]
[1779985562110,32.96,73054.75,14.4,-0.29736,0.00017,21.55061]
[1779985564800,32.96,73056.72,14.4,-0.29702,0.00017,21.53996]
[1779985564984,32.96,73056.72,14.4,-0.29702,0.00017,21.53996]
[1779985565060,32.96,73056.72,14.4,-0.29702,0.00017,21.53996]
[1779985565125,32.96,73056.72,14.4,-0.29702,0.00017,21.53996]
[1779985565217,32.96,73055.77,14.4,-0.29718,0.00017,21.54493]
[1779985565320,32.96,73055.77,14.4,-0.29718,0.00017,21.54493]
[1779985565680,32.96,73055.77,14.4,-0.29718,0.00017,21.54493]
[1779985566155,32.96,73051.43,14.4,-0.29791,0.00017,21.56777]
[1779985571163,32.96,73055.61,14.4,-0.2972,0.00017,21.54556]
[1779985575085,32.96,73055.2,14.4,-0.29726,0.00017,21.54766]
[1779985581559,32.96,73055.79,14.4,-0.29716,0.00017,21.54434]
[1779985583717,32.96,73055.17,14.4,-0.29726,0.00017,21.5476]
[1779985583821,32.96,73055.17,14.4,-0.29726,0.00017,21.5476]
[1779985583835,32.96,73055.17,14.4,-0.29726,0.00017,21.5476]
[1779985584436,32.95,73055.32,14.4,-0.29724,0.00017,21.54678]
[1779985584694,32.95,73055.32,14.4,-0.29724,0.00017,21.54678]
[1779985584718,32.95,73055.32,14.4,-0.29724,0.00017,21.54678]
[1779985584876,32.95,73055.32,14.4,-0.29724,0.00017,21.54678]
[1779985585090,32.95,73063.31,14.4,-0.29589,0.00017,21.5043]
[1779985585428,32.95,73063.31,14.4,-0.29589,0.00017,21.5043]
[1779985585964,32.95,73063.31,14.4,-0.29589,0.00017,21.5043]
[1779985586051,32.95,73063.31,14.4,-0.29589,0.00017,21.5043]
[1779985586217,32.95,73063.31,14.4,-0.29589,0.00017,21.5043]
[1779985586872,32.95,73064.86,14.4,-0.29563,0.00017,21.49596]
[1779985586876,32.95,73064.86,14.4,-0.29563,0.00017,21.49596]
[1779985589564,32.95,73058.35,14.4,-0.29672,0.00017,21.53041]
[1779985590951,32.95,73058.81,14.4,-0.29664,0.00017,21.5279]
[1779985596666,32.95,73056.94,14.4,-0.29691,0.00017,21.53347]
[1779985597240,32.95,73056.94,14.4,-0.29691,0.00017,21.53347]
[1779985598333,32.95,73058.21,14.4,-0.29669,0.00017,21.52662]
[1779985598405,32.95,73058.21,14.4,-0.29669,0.00017,21.52662]
[1779985598478,32.95,73058.21,14.4,-0.29669,0.00017,21.52662]
[1779985598672,32.95,73058.21,14.4,-0.29669,0.00017,21.52662]
[1779985598680,32.95,73058.21,14.4,-0.29669,0.00017,21.52662]
[1779985599215,32.95,73058.21,14.4,-0.29669,0.00017,21.52662]
[1779985599223,32.95,73063.44,14.4,-0.2958,0.00017,21.49873]
[1779985599618,32.95,73063.44,14.4,-0.2958,0.00017,21.49873]
[1779985599937,32.95,73063.44,14.4,-0.2958,0.00017,21.49873]
[1779985600130,32.95,73063.44,14.4,-0.2958,0.00017,21.49873]
[1779985600145,32.95,73063.44,14.4,-0.2958,0.00017,21.49873]
[1779985600178,32.95,73071.85,14.4,-0.29439,0.00017,21.45366]
[1779985600305,32.95,73071.85,14.4,-0.29439,0.00017,21.45366]
[1779985600747,32.95,73071.85,14.4,-0.29439,0.00017,21.45366]
[1779985600973,32.95,73071.85,14.4,-0.29439,0.00017,21.45366]
[1779985601073,32.95,73081.65,14.4,-0.29274,0.00017,21.40088]
[1779985603493,32.95,73083.26,14.4,-0.29247,0.00017,21.39218]
[1779985606097,32.95,73082.21,14.4,-0.29265,0.00017,21.39788]
[1779985609060,32.95,73081.41,14.4,-0.29278,0.00017,21.40218]
[1779985609840,32.95,73082.83,14.4,-0.29254,0.00017,21.39449]
[1779985615806,32.95,73080.44,14.4,-0.29294,0.00017,21.40729]
[1779985617920,32.95,73081.76,14.4,-0.29272,0.00017,21.40015]
[1779985617962,32.95,73081.76,14.4,-0.29272,0.00017,21.40015]
[1779985617972,32.95,73081.76,14.4,-0.29272,0.00017,21.40015]
[1779985618223,32.95,73081.76,14.4,-0.29272,0.00017,21.40015]
[1779985618285,32.95,73080.36,14.4,-0.29295,0.00017,21.4077]
[1779985618379,32.95,73080.36,14.4,-0.29295,0.00017,21.4077]
[1779985618829,32.95,73071.77,14.4,-0.29439,0.00017,21.45388]
[1779985620750,32.95,73067.19,14.4,-0.29516,0.00017,21.47834]
[1779985621060,32.95,73067.19,14.4,-0.29516,0.00017,21.47834]
[1779985621085,32.94,73066.4,14.4,-0.29529,0.00017,21.48248]
[1779985621635,32.94,73066.4,14.4,-0.29529,0.00017,21.48248]
[1779985622115,32.94,73071.51,14.4,-0.29443,0.00017,21.4551]
[1779985622609,32.94,73071.51,14.4,-0.29443,0.00017,21.4551]
[1779985623430,32.94,73073.03,14.4,-0.29417,0.00017,21.44688]
[1779985625241,32.94,73074.03,14.4,-0.29401,0.00017,21.44146]
[1779985625263,32.94,73074.03,14.4,-0.29401,0.00017,21.44146]
[1779985626725,32.94,73077.09,14.4,-0.29349,0.00017,21.4249]
[1779985630278,32.94,73081.6,14.4,-0.29273,0.00017,21.40052]
[1779985630340,32.94,73082.0,14.4,-0.29266,0.00017,21.39835]
[1779985630353,32.94,73082.0,14.4,-0.29266,0.00017,21.39835]
[1779985631064,32.94,73082.0,14.4,-0.29266,0.00017,21.39835]
[1779985631135,32.94,73089.41,14.4,-0.29142,0.00017,21.35822]
[1779985631314,32.94,73089.41,14.4,-0.29142,0.00017,21.35822]
[1779985631375,32.94,73089.41,14.4,-0.29142,0.00017,21.35822]
[1779985631386,32.94,73089.41,14.4,-0.29142,0.00017,21.35822]
[1779985631921,32.94,73098.76,14.4,-0.28986,0.00017,21.30733]
[1779985633156,32.94,73098.76,14.4,-0.28986,0.00017,21.30733]
[1779985634117,32.94,73099.71,14.4,-0.2897,0.00017,21.30221]
[1779985639977,32.95,73100.79,14.4,-0.28953,0.00017,21.29657]
[1779985645014,32.95,73099.5,14.4,-0.28975,0.00017,21.30379]
[1779985647073,32.95,73098.85,14.4,-0.28986,0.00017,21.30736]
[1779985653074,32.95,73097.06,14.4,-0.29014,0.00017,21.31379]
[1779985654076,32.95,73097.06,14.4,-0.29014,0.00017,21.31379]
[1779985654207,32.95,73097.06,14.4,-0.29014,0.00017,21.31379]
[1779985655156,32.95,73084.02,14.4,-0.29233,0.00017,21.38472]
[1779985656372,32.95,73084.13,14.4,-0.29231,0.00017,21.38415]
[1779985657664,32.95,73086.27,14.4,-0.29195,0.00017,21.37255]
[1779985658167,32.95,73086.27,14.4,-0.29195,0.00017,21.37255]
[1779985658686,32.95,73085.96,14.4,-0.292,0.00017,21.3742]
[1779985659207,32.95,73085.96,14.4,-0.292,0.00017,21.3742]
[1779985659409,32.95,73083.98,14.4,-0.29233,0.00017,21.3849]
[1779985660127,32.95,73083.98,14.4,-0.29233,0.00017,21.3849]
[1779985661343,32.95,73080.37,14.4,-0.29294,0.00017,21.40437]
[1779985664147,32.95,73081.93,14.4,-0.29267,0.00017,21.39587]
[1779985666269,32.95,73076.45,14.4,-0.29359,0.00017,21.42533]
[1779985666483,32.95,73076.29,14.4,-0.29362,0.00017,21.42615]
[1779985672214,32.94,73077.21,14.4,-0.29345,0.00017,21.42083]
[1779985676626,32.94,73080.99,14.4,-0.29281,0.00017,21.40025]
[1779985681152,32.94,73079.35,14.4,-0.29308,0.00017,21.40894]
[1779985681176,32.94,73079.35,14.4,-0.29308,0.00017,21.40894]
[1779985681395,32.94,73076.97,14.4,-0.29348,0.00017,21.42167]
[1779985683912,32.94,73074.91,14.4,-0.29382,0.00017,21.43263]
[1779985685234,32.94,73074.55,14.4,-0.29388,0.00017,21.43451]
[1779985686161,32.94,73073.6,14.4,-0.29404,0.00017,21.43955]
[1779985687044,32.94,73073.84,14.4,-0.29399,0.00017,21.43819]
[1779985687909,32.94,73074.7,14.4,-0.29385,0.00017,21.43351]
[1779985688055,32.94,73074.7,14.4,-0.29385,0.00017,21.43351]
[1779985688080,32.94,73074.7,14.4,-0.29385,0.00017,21.43351]
[1779985688327,32.94,73066.72,14.4,-0.29519,0.00017,21.47629]
[1779985688491,32.94,73066.72,14.4,-0.29519,0.00017,21.47629]
[1779985689334,32.94,73058.51,14.4,-0.29657,0.00017,21.5199]
[1779985689382,32.94,73058.51,14.4,-0.29657,0.00017,21.5199]
[1779985689422,32.94,73058.51,14.4,-0.29657,0.00017,21.5199]
[1779985689519,32.94,73058.51,14.4,-0.29657,0.00017,21.5199]
[1779985689608,32.94,73058.51,14.4,-0.29657,0.00017,21.5199]
[1779985689661,32.94,73058.51,14.4,-0.29657,0.00017,21.5199]
[1779985690701,32.94,73058.51,14.4,-0.29657,0.00017,21.5199]
[1779985690783,32.94,73055.59,14.4,-0.29706,0.00017,21.53535]
[1779985691726,32.94,73055.59,14.4,-0.29706,0.00017,21.53535]
[1779985697025,32.94,73059.12,14.4,-0.29646,0.00017,21.51632]
[1779985697359,32.94,73059.21,14.4,-0.29644,0.00017,21.51579]
[1779985697411,32.94,73059.21,14.4,-0.29644,0.00017,21.51579]
[1779985697701,32.94,73059.21,14.4,-0.29644,0.00017,21.51579]
[1779985697728,32.94,73059.21,14.4,-0.29644,0.00017,21.51579]
[1779985698915,32.94,73050.56,14.4,-0.2979,0.00017,21.56159]
[1779985699591,32.94,73050.56,14.4,-0.2979,0.00017,21.56159]
[1779985700586,32.94,73048.36,14.4,-0.29827,0.00017,21.57315]
[1779985706455,32.93,73050.61,14.4,-0.29787,0.00017,21.56083]
[1779985709548,32.93,73052.27,14.4,-0.29759,0.00017,21.55194]
[1779985709553,32.93,73052.27,14.4,-0.29759,0.00017,21.55194]
[1779985715518,32.93,73051.62,14.4,-0.29767,0.00017,21.55149]
[1779985720976,32.93,73053.73,14.4,-0.2973,0.00017,21.5401]
[1779985720977,32.93,73053.73,14.4,-0.2973,0.00017,21.5401]
[1779985722954,32.93,73053.7,14.4,-0.29731,0.00017,21.54017]
[1779985724541,32.93,73051.82,14.4,-0.29762,0.00017,21.55003]
[1779985724559,32.93,73051.82,14.4,-0.29762,0.00017,21.55003]
[1779985724572,32.93,73051.82,14.4,-0.29762,0.00017,21.55003]
[1779985724578,32.93,73051.82,14.4,-0.29762,0.00017,21.55003]
[1779985727618,32.93,73058.98,14.4,-0.29641,0.00017,21.51185]
[1779985732137,32.93,73051.98,14.4,-0.29758,0.00017,21.54872]
[1779985732169,32.93,73051.98,14.4,-0.29758,0.00017,21.54872]
[1779985733066,32.93,73054.34,14.4,-0.29718,0.00017,21.53613]
[1779985733069,32.93,73054.34,14.4,-0.29718,0.00017,21.53613]
[1779985733165,32.93,73054.34,14.4,-0.29718,0.00017,21.53613]
[1779985735619,32.92,73061.81,14.4,-0.29591,0.00017,21.49622]
[1779985735623,32.92,73061.81,14.4,-0.29591,0.00017,21.49622]
[1779985740700,32.92,73061.57,14.4,-0.29595,0.00017,21.49722]
[1779985744864,32.92,73057.45,14.4,-0.29663,0.00017,21.51885]
[1779985745111,32.92,73057.45,14.4,-0.29663,0.00017,21.51885]
[1779985745594,32.92,73055.38,14.4,-0.29698,0.00017,21.52977]
[1779985747266,32.92,73055.21,14.4,-0.297,0.00017,21.53058]
[1779985747269,32.92,73055.21,14.4,-0.297,0.00017,21.53058]
[1779985752777,32.92,73057.14,14.4,-0.29666,0.00017,21.51971]
[1779985753661,32.92,73057.14,14.4,-0.29666,0.00017,21.51971]
[1779985756738,32.92,73053.25,14.4,-0.29731,0.00017,21.54012]
[1779985761894,32.91,73049.45,14.4,-0.29794,0.00017,21.55973]
[1779985767679,32.91,73046.94,14.4,-0.29834,0.00017,21.57231]
[1779985768167,32.91,73046.94,14.4,-0.29834,0.00017,21.57231]
[1779985770628,32.91,73047.72,14.4,-0.2982,0.00017,21.56793]
[1779985775938,32.91,73049.65,14.4,-0.29784,0.00017,21.55381]
[1779985777183,32.91,73049.65,14.4,-0.29784,0.00017,21.55381]
[1779985780300,32.9,73047.13,14.4,-0.29826,0.00017,21.56699]
[1779985780437,32.9,73047.13,14.4,-0.29826,0.00017,21.56699]
[1779985781417,32.9,73047.44,14.4,-0.29821,0.00017,21.56529]
[1779985781454,32.9,73047.44,14.4,-0.29821,0.00017,21.56529]
[1779985781053,32.9,73038.69,14.4,-0.29969,0.00017,21.61134]
[1779985782449,32.9,73038.69,14.4,-0.29969,0.00017,21.61134]
[1779985783582,32.9,73032.75,14.4,-0.3007,0.00017,21.64225]
[1779985789030,32.9,73028.76,14.4,-0.30135,0.00017,21.6623]
[1779985790147,32.9,73028.76,14.4,-0.30135,0.00017,21.6623]
[1779985791829,32.9,73026.52,14.4,-0.30172,0.00017,21.6737]
[1779985793392,32.9,73025.97,14.4,-0.30181,0.00017,21.67642]
[1779985798800,32.89,73026.84,14.4,-0.30164,0.00017,21.67104]
[1779985803502,32.89,73028.11,14.4,-0.3014,0.00017,21.66385]
[1779985805381,32.88,73032.03,14.4,-0.30072,0.00017,21.64299]
[1779985807384,32.88,73037.96,14.4,-0.29971,0.00017,21.61179]
[1779985809564,32.88,73037.28,14.4,-0.29982,0.00017,21.61511]
[1779985813472,32.88,73039.35,14.4,-0.29946,0.00017,21.60398]
[1779985815675,32.88,73036.57,14.4,-0.29993,0.00017,21.61837]
[1779985821258,32.88,73042.55,14.4,-0.2989,0.00017,21.58644]
[1779985826327,32.88,73042.27,14.4,-0.29894,0.00017,21.58771]
[1779985828446,32.88,73042.84,14.4,-0.29884,0.00017,21.5846]
[1779985830756,32.87,73044.6,14.4,-0.29854,0.00017,21.57517]
[1779985830826,32.87,73044.6,14.4,-0.29854,0.00017,21.57517]
[1779985830920,32.87,73044.6,14.4,-0.29854,0.00017,21.57517]
[1779985830935,32.87,73044.6,14.4,-0.29854,0.00017,21.57517]
[1779985832689,32.87,73051.3,14.4,-0.29737,0.00017,21.53603]
[1779985834083,32.87,73050.6,14.4,-0.29749,0.00017,21.53972]
[1779985837805,32.87,73051.02,14.4,-0.29742,0.00017,21.53748]
[1779985837819,32.87,73051.02,14.4,-0.29742,0.00017,21.53748]
[1779985838551,32.87,73051.02,14.4,-0.29742,0.00017,21.53748]
[1779985840398,32.87,73042.04,14.4,-0.29894,0.00017,21.58498]
[1779985840912,32.87,73042.04,14.4,-0.29894,0.00017,21.58498]
[1779985842035,32.87,73040.22,14.4,-0.29925,0.00017,21.59455]
[1779985844009,32.87,73039.73,14.4,-0.29933,0.00017,21.59703]
[1779985845045,32.87,73041.07,14.4,-0.2991,0.00017,21.58991]
[1779985845252,32.87,73041.07,14.4,-0.2991,0.00017,21.58991]
[1779985845270,32.87,73041.07,14.4,-0.2991,0.00017,21.58991]
[1779985845364,32.87,73041.07,14.4,-0.2991,0.00017,21.58991]
[1779985845435,32.87,73045.08,14.4,-0.29842,0.00017,21.56869]
[1779985846638,32.87,73051.37,14.4,-0.29735,0.00017,21.53522]
[1779985846659,32.87,73051.37,14.4,-0.29735,0.00017,21.53522]
[1779985846660,32.87,73051.37,14.4,-0.29735,0.00017,21.53522]
[1779985846699,32.87,73051.37,14.4,-0.29735,0.00017,21.53522]
[1779985847447,32.87,73060.36,14.4,-0.29583,0.00017,21.48727]
[1779985848770,32.87,73060.42,14.4,-0.29582,0.00017,21.48694]
[1779985849223,32.87,73060.42,14.4,-0.29582,0.00017,21.48694]
[1779985849228,32.87,73060.42,14.4,-0.29582,0.00017,21.48694]
[1779985849443,32.87,73060.42,14.4,-0.29582,0.00017,21.48694]
[1779985851861,32.87,73063.59,14.4,-0.29528,0.00017,21.46994]
[1779985857517,32.87,73063.73,14.4,-0.29526,0.00017,21.46925]
[1779985858078,32.87,73063.73,14.4,-0.29526,0.00017,21.46925]
[1779985858097,32.87,73063.73,14.4,-0.29526,0.00017,21.46925]
[1779985858524,32.87,73061.04,14.4,-0.29571,0.00017,21.48366]
[1779985860162,32.87,73061.04,14.4,-0.29571,0.00017,21.48366]
[1779985860257,32.87,73061.04,14.4,-0.29571,0.00017,21.48366]
[1779985860505,32.87,73061.04,14.4,-0.29571,0.00017,21.48366]
[1779985860582,32.87,73061.04,14.4,-0.29571,0.00017,21.48366]
[1779985861546,32.87,73040.32,14.4,-0.29922,0.00017,21.59365]
[1779985861878,32.87,73040.32,14.4,-0.29922,0.00017,21.59365]
[1779985861911,32.87,73040.32,14.4,-0.29922,0.00017,21.59365]
[1779985863508,32.87,73039.05,14.4,-0.29944,0.00017,21.60029]
[1779985863510,32.87,73039.05,14.4,-0.29944,0.00017,21.60029]
[1779985865618,32.87,73038.84,14.4,-0.29947,0.00017,21.60123]
[1779985866463,32.87,73038.84,14.4,-0.29947,0.00017,21.60123]
[1779985872211,32.87,73038.86,14.4,-0.29946,0.00017,21.60084]
[1779985872237,32.87,73038.86,14.4,-0.29946,0.00017,21.60084]
[1779985872241,32.87,73038.86,14.4,-0.29946,0.00017,21.60084]
[1779985872742,32.87,73038.95,14.4,-0.29944,0.00017,21.60032]
[1779985872772,32.87,73038.95,14.4,-0.29944,0.00017,21.60032]
[1779985873018,32.87,73038.95,14.4,-0.29944,0.00017,21.60032]
[1779985873062,32.87,73038.95,14.4,-0.29944,0.00017,21.60032]
[1779985873099,32.87,73038.95,14.4,-0.29944,0.00017,21.60032]
[1779985873275,32.87,73038.95,14.4,-0.29944,0.00017,21.60032]
[1779985873392,32.87,73038.95,14.4,-0.29944,0.00017,21.60032]
[1779985873577,32.87,73033.8,14.4,-0.30032,0.00017,21.62753]
[1779985874525,32.87,73023.59,14.4,-0.30206,0.00017,21.68087]
[1779985874613,32.87,73023.59,14.4,-0.30206,0.00017,21.68087]
[1779985874945,32.87,73023.59,14.4,-0.30206,0.00017,21.68087]
[1779985875876,32.87,73024.03,14.4,-0.30199,0.00017,21.67873]
[1779985876355,32.87,73024.03,14.4,-0.30199,0.00017,21.67873]
[1779985881289,32.88,73023.83,14.4,-0.30205,0.00017,21.68057]
[1779985883362,32.88,73023.82,14.4,-0.30206,0.00017,21.68094]
[1779985883396,32.88,73024.08,14.4,-0.30202,0.00017,21.67975]
[1779985888739,32.88,73027.58,14.4,-0.30144,0.00017,21.66192]
[1779985893774,32.88,73023.67,14.4,-0.30209,0.00017,21.67898]
[1779985898809,32.88,73024.29,14.4,-0.30199,0.00017,21.67597]
[1779985903844,32.88,73023.28,14.4,-0.30217,0.00017,21.68144]
[1779985908361,32.89,73023.79,14.4,-0.30209,0.00017,21.67892]
[1779985908655,32.89,73023.79,14.4,-0.30209,0.00017,21.67896]
[1779985913918,32.89,73022.62,14.4,-0.30229,0.00017,21.68515]
[1779985918956,32.89,73022.16,14.4,-0.30237,0.00017,21.68756]
[1779985919748,32.89,73022.16,14.4,-0.30237,0.00017,21.68756]
[1779985920941,32.89,73022.53,14.4,-0.30231,0.00017,21.68564]
[1779985921045,32.89,73022.53,14.4,-0.30231,0.00017,21.68564]
[1779985921239,32.89,73022.53,14.4,-0.30231,0.00017,21.68564]
[1779985922296,32.89,73031.94,14.4,-0.3007,0.00017,21.63647]
[1779985923045,32.89,73031.94,14.4,-0.3007,0.00017,21.63647]
[1779985926384,32.88,73039.01,14.4,-0.29949,0.00017,21.59919]
[1779985927581,32.88,73039.24,14.4,-0.29945,0.00017,21.59794]
[1779985929375,32.88,73038.52,14.4,-0.29957,0.00017,21.60164]
[1779985931840,32.88,73040.56,14.4,-0.29922,0.00017,21.59078]
[1779985932873,32.88,73043.02,14.4,-0.2988,0.00017,21.57775]
[1779985932881,32.88,73043.02,14.4,-0.2988,0.00017,21.57775]
[1779985932937,32.88,73043.02,14.4,-0.2988,0.00017,21.57775]
[1779985932964,32.88,73043.02,14.4,-0.2988,0.00017,21.57775]
[1779985933370,32.88,73043.02,14.4,-0.2988,0.00017,21.57775]
[1779985933559,32.88,73053.63,14.4,-0.297,0.00017,21.52152]
[1779985933735,32.88,73053.63,14.4,-0.297,0.00017,21.52152]
[1779985933843,32.88,73053.63,14.4,-0.297,0.00017,21.52152]
[1779985934694,32.88,73059.25,14.4,-0.29605,0.00017,21.49158]
[1779985934751,32.88,73059.25,14.4,-0.29605,0.00017,21.49158]
[1779985934840,32.88,73059.25,14.4,-0.29605,0.00017,21.49158]
[1779985935037,32.88,73059.25,14.4,-0.29605,0.00017,21.49158]
[1779985935287,32.88,73059.25,14.4,-0.29605,0.00017,21.49158]
[1779985935755,32.88,73057.98,14.4,-0.29627,0.00017,21.49836]
[1779985936130,32.88,73057.98,14.4,-0.29627,0.00017,21.49836]
[1779985938619,32.88,73057.71,14.4,-0.29631,0.00017,21.49976]
[1779985941717,32.88,73059.63,14.4,-0.29598,0.00017,21.48947]
[1779985943408,32.88,73059.54,14.4,-0.296,0.00017,21.48994]
[1779985944210,32.88,73060.0,14.4,-0.29592,0.00017,21.48748]
[1779985950190,32.88,73058.96,14.4,-0.29609,0.00017,21.49293]
[1779985952889,32.88,73059.06,14.4,-0.29605,0.00017,21.48877]
[1779985953863,32.88,73059.77,14.4,-0.29593,0.00017,21.48495]
[1779985954723,32.88,73060.35,14.4,-0.29583,0.00017,21.48185]
[1779985954903,32.88,73060.35,14.4,-0.29583,0.00017,21.48185]
[1779985955285,32.88,73060.35,14.4,-0.29583,0.00017,21.48185]
[1779985955360,32.88,73060.35,14.4,-0.29583,0.00017,21.48185]
[1779985955482,32.88,73060.35,14.4,-0.29583,0.00017,21.48185]
[1779985955789,32.88,73066.35,14.4,-0.29482,0.00017,21.44972]
[1779985956217,32.88,73066.35,14.4,-0.29482,0.00017,21.44972]
[1779985956572,32.88,73066.35,14.4,-0.29482,0.00017,21.44972]
[1779985962275,32.88,73069.78,14.4,-0.29425,0.00017,21.43157]
[1779985963503,32.88,73069.78,14.4,-0.29425,0.00017,21.43157]
[1779985966948,32.88,73070.29,14.4,-0.29417,0.00017,21.429]
[1779985967847,32.88,73073.32,14.4,-0.29366,0.00017,21.41273]
[1779985968969,32.88,73073.54,14.4,-0.29362,0.00017,21.41161]
[1779985969818,32.88,73072.46,14.4,-0.29381,0.00017,21.4175]
[1779985969877,32.88,73072.46,14.4,-0.29381,0.00017,21.4175]
[1779985970091,32.88,73072.46,14.4,-0.29381,0.00017,21.4175]
[1779985975366,32.89,73072.19,14.4,-0.29386,0.00017,21.4191]
[1779985980409,32.89,73071.51,14.4,-0.29398,0.00017,21.42285]
[1779985980715,32.89,73071.51,14.4,-0.29398,0.00017,21.42285]
[1779985981540,32.89,73071.65,14.4,-0.29395,0.00017,21.42211]
[1779985981624,32.89,73073.82,14.4,-0.29359,0.00017,21.41043]
[1779985982812,32.89,73074.45,14.4,-0.29348,0.00017,21.40704]
[1779985982916,32.89,73074.45,14.4,-0.29348,0.00017,21.40704]
[1779985983524,32.89,73074.45,14.4,-0.29348,0.00017,21.40704]
[1779985986305,32.89,73069.66,14.4,-0.29429,0.00017,21.43283]
[1779985990713,32.89,73071.08,14.4,-0.29405,0.00017,21.42513]
[1779985991482,32.89,73070.6,14.4,-0.29413,0.00017,21.4277]
[1779985996517,32.89,73070.9,14.4,-0.29408,0.00017,21.42609]
[1779986001552,32.89,73070.82,14.4,-0.29409,0.00017,21.42654]
[1779986005109,32.89,73071.71,14.4,-0.29394,0.00017,21.42176]
[1779986010615,32.89,73072.29,14.4,-0.29385,0.00017,21.4187]
[1779986015715,32.89,73073.22,14.4,-0.29367,0.00017,21.41013]
[1779986016575,32.89,73073.22,14.4,-0.29367,0.00017,21.41017]
[1779986016657,32.89,73073.49,14.4,-0.29362,0.00017,21.40873]
[1779986017167,32.89,73073.49,14.4,-0.29362,0.00017,21.40873]
[1779986022699,32.89,73077.01,14.4,-0.29303,0.00017,21.38987]
[1779986023316,32.89,73077.01,14.4,-0.29303,0.00017,21.38987]
[1779986024384,32.89,73076.99,14.4,-0.29304,0.00017,21.39]
[1779986024420,32.89,73076.99,14.4,-0.29304,0.00017,21.39]
[1779986024669,32.89,73076.99,14.4,-0.29304,0.00017,21.39]
[1779986024695,32.89,73076.99,14.4,-0.29304,0.00017,21.39]
[1779986024713,32.89,73084.42,14.4,-0.29179,0.00017,21.34978]
[1779986024838,32.89,73084.42,14.4,-0.29179,0.00017,21.34978]
[1779986025720,32.89,73091.94,14.4,-0.29053,0.00017,21.30891]
[1779986028269,32.89,73092.37,14.4,-0.29047,0.00017,21.30677]
[1779986028392,32.89,73092.37,14.4,-0.29047,0.00017,21.30677]
[1779986029024,32.89,73092.66,14.4,-0.29042,0.00017,21.30529]
[1779986029453,32.89,73092.66,14.4,-0.29042,0.00017,21.30529]
[1779986029748,32.89,73104.42,14.4,-0.28846,0.00017,21.24094]
[1779986030152,32.89,73104.42,14.4,-0.28846,0.00017,21.24094]
[1779986030450,32.89,73104.42,14.4,-0.28846,0.00017,21.24094]
[1779986030584,32.89,73104.42,14.4,-0.28846,0.00017,21.24094]
[1779986030692,32.89,73104.42,14.4,-0.28846,0.00017,21.24094]
[1779986031910,32.89,73107.16,14.4,-0.28801,0.00017,21.22621]
[1779986034003,32.89,73101.05,14.4,-0.28904,0.00017,21.25998]
[1779986036478,32.89,73090.19,14.4,-0.29086,0.00017,21.3197]
[1779986036762,32.89,73090.19,14.4,-0.29086,0.00017,21.3197]
[1779986037039,32.89,73082.29,14.4,-0.29219,0.00017,21.3627]
[1779986038389,32.89,73082.29,14.4,-0.29219,0.00017,21.3627]
[1779986038669,32.89,73082.29,14.4,-0.29219,0.00017,21.3627]
[1779986042268,32.9,73076.03,14.4,-0.29324,0.00017,21.3966]
[1779986045473,32.9,73081.78,14.4,-0.29228,0.00017,21.36554]
[1779986046710,32.9,73081.31,14.4,-0.29236,0.00017,21.36811]
[1779986048998,32.9,73077.34,14.4,-0.29302,0.00017,21.38963]
[1779986049605,32.9,73077.34,14.4,-0.29302,0.00017,21.38963]
[1779986053418,32.9,73077.28,14.4,-0.29304,0.00017,21.38997]
[1779986055149,32.9,73080.83,14.4,-0.29244,0.00017,21.37079]
[1779986060649,32.9,73088.72,14.4,-0.29112,0.00017,21.32814]
[1779986066004,32.9,73089.15,14.4,-0.29106,0.00017,21.32622]
[1779986071039,32.9,73088.79,14.4,-0.29111,0.00017,21.32484]
[1779986076555,32.9,73091.98,14.4,-0.29058,0.00017,21.30772]
[1779986076661,32.9,73091.98,14.4,-0.29058,0.00017,21.30772]
[1779986076720,32.9,73091.98,14.4,-0.29058,0.00017,21.30772]
[1779986077113,32.9,73091.98,14.4,-0.29058,0.00017,21.30779]
[1779986077517,32.9,73091.98,14.4,-0.29058,0.00017,21.30779]
[1779986079222,32.9,73084.02,14.4,-0.29192,0.00017,21.35119]
[1779986079826,32.9,73090.3,14.4,-0.29087,0.00017,21.31708]
[1779986081598,32.9,73089.94,14.4,-0.29093,0.00017,21.31911]
[1779986082430,32.9,73088.29,14.4,-0.29121,0.00017,21.32814]
[1779986088162,32.91,73091.31,14.4,-0.29071,0.00017,21.31205]
[1779986093710,32.91,73091.61,14.4,-0.29067,0.00017,21.31065]
[1779986099783,32.91,73094.21,14.4,-0.29024,0.00017,21.29678]
[1779986099844,32.91,73094.21,14.4,-0.29024,0.00017,21.29678]
[1779986099943,32.91,73095.08,14.4,-0.2901,0.00017,21.29209]
[1779986100066,32.91,73095.08,14.4,-0.2901,0.00017,21.29209]
[1779986101911,32.91,73100.67,14.4,-0.28917,0.00017,21.26178]
[1779986106707,32.91,73097.87,14.4,-0.28965,0.00017,21.27734]
[1779986111819,32.91,73096.96,14.4,-0.28981,0.00017,21.28286]
[1779986114107,32.92,73101.94,14.4,-0.28899,0.00017,21.25579]
[1779986114602,32.92,73106.62,14.4,-0.28821,0.00017,21.23019]
[1779986115972,32.92,73111.28,14.4,-0.28744,0.00017,21.20459]
[1779986116503,32.92,73111.28,14.4,-0.28744,0.00017,21.20459]
[1779986117000,32.92,73111.47,14.4,-0.28741,0.00017,21.20373]
[1779986117092,32.92,73111.47,14.4,-0.28741,0.00017,21.20373]
[1779986118656,32.92,73110.76,14.4,-0.28753,0.00017,21.20765]
[1779986120545,32.92,73110.58,14.4,-0.28756,0.00017,21.20882]
[1779986122421,32.92,73110.45,14.4,-0.28759,0.00017,21.20971]
[1779986124133,32.92,73111.23,14.4,-0.28747,0.00017,21.20559]
[1779986124786,32.92,73111.23,14.4,-0.28747,0.00017,21.20559]
[1779986128457,32.92,73118.39,14.4,-0.28629,0.00017,21.16642]
[1779986131893,32.93,73118.59,14.4,-0.28624,0.00017,21.16222]
[1779986132080,32.93,73118.59,14.4,-0.28624,0.00017,21.16222]
[1779986133004,32.93,73112.27,14.4,-0.2873,0.00017,21.19731]
[1779986133490,32.93,73098.79,14.4,-0.28955,0.00017,21.27149]
[1779986136702,32.93,73100.81,14.4,-0.28921,0.00017,21.2605]
[1779986137123,32.93,73100.81,14.4,-0.28922,0.00017,21.26058]
[1779986137385,32.93,73100.81,14.4,-0.28922,0.00017,21.26058]
[1779986142554,32.93,73098.29,14.4,-0.28964,0.00017,21.27446]
[1779986144806,32.93,73098.17,14.4,-0.28966,0.00017,21.27513]
[1779986146810,32.93,73099.84,14.4,-0.28938,0.00017,21.26603]
[1779986152624,32.93,73097.6,14.4,-0.28976,0.00017,21.27844]
[1779986152931,32.93,73097.6,14.4,-0.28976,0.00017,21.27844]
[1779986153495,32.93,73097.6,14.4,-0.28976,0.00017,21.27844]
[1779986153714,32.93,73097.6,14.4,-0.28976,0.00017,21.27844]
[1779986153816,32.93,73087.34,14.4,-0.29148,0.00017,21.33438]
[1779986154262,32.93,73087.34,14.4,-0.29148,0.00017,21.33438]
[1779986154638,32.93,73081.15,14.4,-0.29252,0.00017,21.36792]
[1779986159682,32.93,73077.56,14.4,-0.29312,0.00017,21.38731]
[1779986160018,32.93,73077.56,14.4,-0.29312,0.00017,21.38731]
[1779986160078,32.93,73077.56,14.4,-0.29312,0.00017,21.38731]
[1779986160083,32.93,73077.56,14.4,-0.29312,0.00017,21.38731]
[1779986160255,32.93,73077.56,14.4,-0.29312,0.00017,21.38731]
[1779986160519,32.93,73077.56,14.4,-0.29312,0.00017,21.38731]
[1779986160551,32.93,73077.56,14.4,-0.29312,0.00017,21.38731]
[1779986160837,32.93,73068.28,14.4,-0.29468,0.00017,21.43718]
[1779986161177,32.93,73068.28,14.4,-0.29468,0.00017,21.43718]
[1779986161694,32.93,73061.23,14.4,-0.29587,0.00017,21.47487]
[1779986162788,32.93,73061.23,14.4,-0.29587,0.00017,21.47487]
[1779986165449,32.93,73064.22,14.4,-0.29536,0.00017,21.45872]
[1779986165855,32.93,73064.22,14.4,-0.29536,0.00017,21.45872]
[1779986168098,32.93,73075.61,14.4,-0.29344,0.00017,21.39745]
[1779986171984,32.93,73069.35,14.4,-0.29449,0.00017,21.43107]
[1779986177808,32.93,73067.59,14.4,-0.29478,0.00017,21.44029]
[1779986178783,32.93,73067.59,14.4,-0.29478,0.00017,21.44029]
[1779986181302,32.92,73067.18,14.4,-0.29485,0.00017,21.44237]
[1779986181636,32.92,73067.18,14.4,-0.29485,0.00017,21.44237]
[1779986181753,32.92,73067.18,14.4,-0.29485,0.00017,21.44237]
[1779986186873,32.92,73058.91,14.4,-0.29623,0.00017,21.48612]
[1779986189756,32.92,73059.28,14.4,-0.29616,0.00017,21.48398]
[1779986190611,32.92,73064.52,14.4,-0.29527,0.00017,21.45592]
[1779986195893,32.92,73060.4,14.4,-0.29594,0.00017,21.47404]
[1779986196842,32.92,73063.37,14.4,-0.29543,0.00017,21.45812]
[1779986199960,32.92,73069.78,14.4,-0.29435,0.00017,21.42369]
[1779986201080,32.92,73069.95,14.4,-0.29432,0.00017,21.42276]
[1779986201157,32.92,73069.95,14.4,-0.29432,0.00017,21.42276]
[1779986201319,32.92,73069.95,14.4,-0.29432,0.00017,21.42276]
[1779986205271,32.92,73073.95,14.4,-0.29365,0.00017,21.4012]
[1779986205274,32.92,73073.95,14.4,-0.29365,0.00017,21.4012]
[1779986206131,32.92,73071.84,14.4,-0.294,0.00017,21.41256]
[1779986209192,32.92,73068.57,14.4,-0.29455,0.00017,21.43005]
[1779986215070,32.92,73072.95,14.4,-0.29381,0.00017,21.40645]
[1779986220698,32.92,73075.75,14.4,-0.29334,0.00017,21.39134]
[1779986223117,32.92,73083.06,14.4,-0.29211,0.00017,21.35184]
[1779986223183,32.92,73083.06,14.4,-0.29211,0.00017,21.35184]
[1779986224135,32.92,73072.64,14.4,-0.29386,0.00017,21.40814]
[1779986227674,32.92,73074.62,14.4,-0.29353,0.00017,21.39744]
[1779986233183,32.92,73067.72,14.4,-0.29469,0.00017,21.43438]
[1779986234205,32.92,73077.68,14.4,-0.29301,0.00017,21.38069]
[1779986239241,32.92,73072.98,14.4,-0.29379,0.00017,21.40592]
[1779986243242,32.91,73066.96,14.4,-0.2948,0.00017,21.43809]
[1779986243247,32.91,73066.96,14.4,-0.2948,0.00017,21.43809]
[1779986248379,32.91,73066.83,14.4,-0.29481,0.00017,21.43842]
[1779986250794,32.91,73065.78,14.4,-0.29499,0.00017,21.4439]
[1779986253365,32.91,73061.59,14.4,-0.29566,0.00017,21.46249]
[1779986256012,32.91,73061.85,14.4,-0.29562,0.00017,21.46094]
[1779986256410,32.91,73062.4,14.4,-0.29552,0.00017,21.45791]
[1779986257123,32.91,73068.33,14.4,-0.29452,0.00017,21.42605]
[1779986262723,32.91,73070.48,14.4,-0.29415,0.00017,21.41425]
[1779986268455,32.9,73065.39,14.4,-0.29499,0.00017,21.4411]
[1779986270519,32.9,73065.63,14.4,-0.29495,0.00017,21.43973]
[1779986273787,32.9,73060.43,14.4,-0.29582,0.00017,21.46736]
[1779986279532,32.9,73061.91,14.4,-0.29555,0.00017,21.4588]
[1779986280555,32.9,73061.91,14.4,-0.29555,0.00017,21.4588]
[1779986280682,32.9,73061.91,14.4,-0.29555,0.00017,21.4588]
[1779986280836,32.9,73061.91,14.4,-0.29555,0.00017,21.4588]
[1779986281210,32.9,73065.5,14.4,-0.29494,0.00017,21.43949]
[1779986281598,32.9,73065.5,14.4,-0.29494,0.00017,21.43949]
[1779986282250,32.9,73070.69,14.4,-0.29407,0.00017,21.41156]
[1779986282453,32.9,73070.69,14.4,-0.29407,0.00017,21.41156]
[1779986283769,32.9,73069.36,14.4,-0.29429,0.00017,21.41866]
[1779986284064,32.9,73068.41,14.4,-0.29444,0.00017,21.42365]
[1779986284082,32.9,73068.41,14.4,-0.29444,0.00017,21.42365]
[1779986284485,32.9,73068.41,14.4,-0.29444,0.00017,21.42365]
[1779986284502,32.9,73068.41,14.4,-0.29444,0.00017,21.42365]
[1779986284829,32.9,73068.41,14.4,-0.29444,0.00017,21.42365]
[1779986285931,32.9,73061.13,14.4,-0.29567,0.00017,21.46247]
[1779986286412,32.9,73061.13,14.4,-0.29567,0.00017,21.46247]
[1779986289798,32.9,73060.7,14.4,-0.29574,0.00017,21.46462]
[1779986291463,32.9,73060.92,14.4,-0.2957,0.00017,21.46339]
[1779986296655,32.89,73061.53,14.4,-0.29558,0.00017,21.45961]
[1779986297251,32.89,73061.53,14.4,-0.29558,0.00017,21.45961]
[1779986297662,32.89,73069.35,14.4,-0.29426,0.00017,21.4176]
[1779986301253,32.89,73072.14,14.4,-0.29378,0.00017,21.40246]
[1779986301261,32.89,73072.14,14.4,-0.29378,0.00017,21.40246]
[1779986301690,32.89,73075.21,14.4,-0.29326,0.00017,21.38587]
[1779986302241,32.89,73075.21,14.4,-0.29326,0.00017,21.38587]
[1779986302358,32.89,73075.21,14.4,-0.29326,0.00017,21.38587]
[1779986303146,32.89,73078.34,14.4,-0.29274,0.00017,21.36892]
[1779986303176,32.89,73078.34,14.4,-0.29274,0.00017,21.36892]
[1779986304307,32.89,73079.58,14.4,-0.29253,0.00017,21.36219]
[1779986304332,32.89,73079.58,14.4,-0.29253,0.00017,21.36219]
[1779986304810,32.89,73079.58,14.4,-0.29253,0.00017,21.36219]
[1779986306670,32.89,73084.82,14.4,-0.29165,0.00017,21.33374]
[1779986307552,32.89,73085.58,14.4,-0.29152,0.00017,21.32961]
[1779986310188,32.89,73084.99,14.4,-0.29162,0.00017,21.33284]
[1779986311901,32.89,73084.82,14.4,-0.29165,0.00017,21.33377]
[1779986312503,32.89,73084.07,14.4,-0.29175,0.00017,21.33424]
[1779986313394,32.89,73079.51,14.4,-0.29252,0.00017,21.35896]
[1779986315540,32.89,73080.5,14.4,-0.29235,0.00017,21.35357]
[1779986315788,32.89,73076.15,14.4,-0.29308,0.00017,21.37708]
[1779986320826,32.89,73076.83,14.4,-0.29297,0.00017,21.37352]
[1779986325861,32.89,73086.59,14.4,-0.29133,0.00017,21.32077]
[1779986330896,32.89,73086.37,14.4,-0.29138,0.00017,21.3223]
[1779986334985,32.89,73085.33,14.4,-0.29156,0.00017,21.32815]
[1779986340690,32.9,73080.42,14.4,-0.2924,0.00017,21.35513]
[1779986346001,32.9,73084.74,14.4,-0.29167,0.00017,21.33188]
[1779986352045,32.9,73085.2,14.4,-0.29161,0.00017,21.32967]
[1779986357717,32.9,73085.25,14.4,-0.2916,0.00017,21.32958]
[1779986362199,32.9,73079.87,14.4,-0.29251,0.00017,21.35902]
[1779986368161,32.9,73077.83,14.4,-0.29286,0.00017,21.37005]
[1779986373196,32.9,73075.78,14.4,-0.29318,0.00017,21.37751]
[1779986378231,32.9,73078.1,14.4,-0.29279,0.00017,21.36494]
[1779986380365,32.9,73077.55,14.4,-0.29288,0.00017,21.36791]
[1779986380448,32.9,73077.55,14.4,-0.29288,0.00017,21.36791]
[1779986380548,32.9,73077.55,14.4,-0.29288,0.00017,21.36791]
[1779986380650,32.9,73077.76,14.4,-0.29284,0.00017,21.36677]
[1779986381815,32.9,73077.76,14.4,-0.29284,0.00017,21.36677]
[1779986383313,32.9,73088.52,14.4,-0.29103,0.00017,21.3083]
[1779986383341,32.9,73088.52,14.4,-0.29103,0.00017,21.3083]
[1779986383605,32.9,73088.52,14.4,-0.29103,0.00017,21.3083]
[1779986383694,32.9,73088.52,14.4,-0.29103,0.00017,21.3083]
[1779986384757,32.9,73091.82,14.4,-0.29048,0.00017,21.2903]
[1779986384763,32.9,73091.82,14.4,-0.29048,0.00017,21.2903]
[1779986384912,32.9,73091.82,14.4,-0.29048,0.00017,21.2903]
[1779986385069,32.9,73091.82,14.4,-0.29048,0.00017,21.2903]
[1779986385163,32.9,73107.2,14.4,-0.28791,0.00017,21.20598]
[1779986385260,32.9,73107.2,14.4,-0.28791,0.00017,21.20598]
[1779986385312,32.9,73107.2,14.4,-0.28791,0.00017,21.20598]
[1779986385897,32.9,73107.2,14.4,-0.28791,0.00017,21.20598]
[1779986386065,32.9,73120.11,14.4,-0.28576,0.00017,21.13453]
[1779986386668,32.9,73120.11,14.4,-0.28576,0.00017,21.13453]
[1779986387087,32.9,73133.18,14.4,-0.28359,0.00017,21.06165]
[1779986387544,32.9,73133.18,14.4,-0.28359,0.00017,21.06165]
[1779986387892,32.9,73143.38,14.4,-0.28191,0.00017,21.00432]
[1779986388211,32.9,73143.38,14.4,-0.28191,0.00017,21.00432]
[1779986388394,32.9,73143.38,14.4,-0.28191,0.00017,21.00432]
[1779986388584,32.9,73143.38,14.4,-0.28191,0.00017,21.00432]
[1779986388612,32.9,73143.38,14.4,-0.28191,0.00017,21.00432]
[1779986388717,32.9,73143.38,14.4,-0.28191,0.00017,21.00432]
[1779986388883,32.9,73143.38,14.4,-0.28191,0.00017,21.00432]
[1779986388936,32.9,73143.38,14.4,-0.28191,0.00017,21.00432]
[1779986389119,32.9,73143.38,14.4,-0.28191,0.00017,21.00432]
[1779986389150,32.9,73135.86,14.4,-0.28316,0.00017,21.04685]
[1779986389384,32.9,73135.86,14.4,-0.28316,0.00017,21.04685]
[1779986389491,32.9,73135.86,14.4,-0.28316,0.00017,21.04685]
[1779986390135,32.9,73124.11,14.4,-0.28511,0.00017,21.1126]
[1779986390290,32.9,73124.11,14.4,-0.28511,0.00017,21.1126]
[1779986390510,32.9,73124.11,14.4,-0.28511,0.00017,21.1126]
[1779986390612,32.9,73124.11,14.4,-0.28511,0.00017,21.1126]
[1779986390911,32.9,73124.11,14.4,-0.28511,0.00017,21.1126]
[1779986391188,32.9,73121.2,14.4,-0.28559,0.00017,21.1289]
[1779986391753,32.9,73121.2,14.4,-0.28559,0.00017,21.1289]
[1779986391885,32.9,73121.2,14.4,-0.28559,0.00017,21.1289]
[1779986391929,32.9,73121.2,14.4,-0.28559,0.00017,21.1289]
[1779986392127,32.9,73121.2,14.4,-0.28559,0.00017,21.1289]
[1779986392341,32.9,73116.52,14.4,-0.28637,0.00017,21.15496]
[1779986392608,32.9,73116.52,14.4,-0.28637,0.00017,21.15496]
[1779986392675,32.9,73116.52,14.4,-0.28637,0.00017,21.15496]
[1779986392808,32.9,73116.52,14.4,-0.28637,0.00017,21.15496]
[1779986392875,32.9,73116.52,14.4,-0.28637,0.00017,21.15496]
[1779986393138,32.9,73116.52,14.4,-0.28637,0.00017,21.15496]
[1779986393169,32.9,73107.59,14.4,-0.28786,0.00017,21.20436]
[1779986393387,32.9,73107.59,14.4,-0.28786,0.00017,21.20436]
[1779986393445,32.9,73107.59,14.4,-0.28786,0.00017,21.20436]
[1779986394334,32.9,73106.56,14.4,-0.28803,0.00017,21.21003]
[1779986397272,32.9,73112.49,14.4,-0.28705,0.00017,21.17742]
[1779986400684,32.91,73111.15,14.4,-0.28728,0.00017,21.18501]
[1779986402238,32.91,73106.11,14.4,-0.28812,0.00017,21.2129]
[1779986402911,32.91,73106.11,14.4,-0.28812,0.00017,21.2129]
[1779986404915,32.91,73104.37,14.4,-0.28841,0.00017,21.22253]
[1779986406400,32.91,73100.03,14.4,-0.28914,0.00017,21.24639]
[1779986406628,32.91,73100.03,14.4,-0.28914,0.00017,21.24639]
[1779986407074,32.91,73100.03,14.4,-0.28914,0.00017,21.24639]
[1779986407932,32.91,73099.34,14.4,-0.28925,0.00017,21.25017]
[1779986408051,32.91,73099.34,14.4,-0.28925,0.00017,21.25017]
[1779986408069,32.91,73099.34,14.4,-0.28925,0.00017,21.25017]
[1779986408156,32.91,73099.34,14.4,-0.28925,0.00017,21.25017]
[1779986408169,32.91,73089.82,14.4,-0.29084,0.00017,21.30213]
[1779986408778,32.91,73089.82,14.4,-0.29084,0.00017,21.30213]
[1779986408812,32.91,73089.82,14.4,-0.29084,0.00017,21.30213]
[1779986408891,32.91,73089.82,14.4,-0.29084,0.00017,21.30213]
[1779986408911,32.91,73089.82,14.4,-0.29084,0.00017,21.30213]
[1779986409595,32.91,73096.38,14.4,-0.28974,0.00017,21.26629]
[1779986412649,32.91,73104.16,14.4,-0.28844,0.00017,21.22364]
[1779986415616,32.91,73106.07,14.4,-0.28813,0.00017,21.21319]
[1779986417578,32.91,73113.54,14.4,-0.28688,0.00017,21.17205]
[1779986417758,32.91,73113.54,14.4,-0.28688,0.00017,21.17205]
[1779986423564,32.91,73117.47,14.4,-0.28625,0.00017,21.15085]
[1779986428869,32.91,73118.09,14.4,-0.28615,0.00017,21.1478]
[1779986428905,32.91,73118.09,14.4,-0.28615,0.00017,21.1478]
[1779986429638,32.91,73118.25,14.4,-0.28613,0.00017,21.14701]
[1779986430001,32.91,73118.25,14.4,-0.28613,0.00017,21.14701]
[1779986430149,32.91,73118.25,14.4,-0.28613,0.00017,21.14701]
[1779986430202,32.91,73118.25,14.4,-0.28613,0.00017,21.14701]
[1779986430129,32.91,73136.96,14.4,-0.28303,0.00017,21.04272]
[1779986430554,32.91,73136.96,14.4,-0.28303,0.00017,21.04272]
[1779986430970,32.91,73136.96,14.4,-0.28303,0.00017,21.04272]
[1779986431021,32.91,73147.62,14.4,-0.28125,0.00016,20.97927]
[1779986433331,32.91,73148.53,14.4,-0.2811,0.00016,20.97399]
[1779986435610,32.91,73147.03,14.4,-0.28134,0.00016,20.98232]
[1779986436097,32.91,73147.71,14.4,-0.28123,0.00016,20.97841]
[1779986441459,32.91,73152.18,14.4,-0.28047,0.00016,20.95245]
[1779986444417,32.91,73148.19,14.4,-0.28112,0.00016,20.97461]
[1779986444575,32.91,73148.19,14.4,-0.28112,0.00016,20.97461]
[1779986444583,32.91,73148.19,14.4,-0.28112,0.00016,20.97461]
[1779986444981,32.91,73148.19,14.4,-0.28112,0.00016,20.97461]
[1779986446246,32.91,73145.56,14.4,-0.28155,0.00016,20.98937]
[1779986447916,32.91,73145.22,14.4,-0.28161,0.00016,20.99131]
[1779986452686,32.9,73148.02,14.4,-0.28112,0.00016,20.97459]
[1779986457885,32.9,73146.47,14.4,-0.28136,0.00016,20.98262]
[1779986460916,32.9,73152.11,14.4,-0.28041,0.00016,20.95022]
[1779986462281,32.89,73154.7,14.4,-0.27998,0.00016,20.93517]
[1779986462315,32.89,73154.7,14.4,-0.27998,0.00016,20.93517]
[1779986462873,32.89,73154.7,14.4,-0.27998,0.00016,20.93517]
[1779986463110,32.89,73154.7,14.4,-0.27998,0.00016,20.93517]
[1779986463211,32.89,73154.98,14.4,-0.27993,0.00016,20.9334]
[1779986463403,32.89,73154.98,14.4,-0.27993,0.00016,20.9334]
[1779986465007,32.89,73155.46,14.4,-0.27985,0.00016,20.93068]
[1779986465094,32.89,73155.46,14.4,-0.27985,0.00016,20.93068]
[1779986465901,32.89,73155.91,14.4,-0.27976,0.00016,20.92777]
[1779986465904,32.89,73155.91,14.4,-0.27976,0.00016,20.92777]
[1779986469074,32.89,73156.9,14.4,-0.27959,0.00016,20.92163]
[1779986469105,32.89,73156.9,14.4,-0.27959,0.00016,20.92163]
[1779986469131,32.89,73156.9,14.4,-0.27959,0.00016,20.92163]
[1779986469168,32.89,73156.9,14.4,-0.27959,0.00016,20.92163]
[1779986469423,32.89,73156.43,14.4,-0.27966,0.00016,20.92431]
[1779986469502,32.89,73156.43,14.4,-0.27966,0.00016,20.92431]
[1779986469578,32.89,73156.43,14.4,-0.27966,0.00016,20.92431]
[1779986469681,32.89,73156.43,14.4,-0.27966,0.00016,20.92431]
[1779986469766,32.89,73156.43,14.4,-0.27966,0.00016,20.92431]
[1779986469828,32.89,73156.43,14.4,-0.27966,0.00016,20.92431]
[1779986469893,32.89,73156.43,14.4,-0.27966,0.00016,20.92431]
[1779986469951,32.89,73156.43,14.4,-0.27966,0.00016,20.92431]
[1779986470592,32.89,73155.37,14.4,-0.27983,0.00016,20.93016]
[1779986470862,32.89,73155.37,14.4,-0.27983,0.00016,20.93016]
[1779986471024,32.89,73155.37,14.4,-0.27983,0.00016,20.93016]
[1779986471176,32.89,73155.37,14.4,-0.27983,0.00016,20.93016]
[1779986471225,32.89,73148.93,14.4,-0.2809,0.00016,20.96687]
[1779986471921,32.89,73138.5,14.4,-0.28262,0.00017,21.02572]
[1779986472337,32.89,73138.5,14.4,-0.28262,0.00017,21.02572]
[1779986472619,32.89,73138.5,14.4,-0.28262,0.00017,21.02572]
[1779986472958,32.89,73138.5,14.4,-0.28262,0.00017,21.02572]
[1779986473232,32.89,73138.5,14.4,-0.28262,0.00017,21.02572]
[1779986472960,32.89,73141.42,14.4,-0.28214,0.00017,21.0094]
[1779986473932,32.89,73141.42,14.4,-0.28214,0.00017,21.0094]
[1779986474116,32.89,73149.17,14.4,-0.28087,0.00016,20.96573]
[1779986474487,32.89,73149.17,14.4,-0.28087,0.00016,20.96573]
[1779986475062,32.89,73149.17,14.4,-0.28087,0.00016,20.96573]
[1779986475067,32.89,73149.17,14.4,-0.28087,0.00016,20.96573]
[1779986475068,32.89,73150.29,14.4,-0.28068,0.00016,20.95943]
[1779986475321,32.89,73150.29,14.4,-0.28068,0.00016,20.95943]
[1779986476394,32.89,73151.62,14.4,-0.28047,0.00016,20.95199]
[1779986476956,32.89,73153.63,14.4,-0.28013,0.00016,20.94045]
[1779986479846,32.89,73156.88,14.4,-0.27959,0.00016,20.9216]
[1779986480821,32.89,73156.82,14.4,-0.27959,0.00016,20.92178]
[1779986481905,32.89,73156.37,14.4,-0.27966,0.00016,20.92417]
[1779986482633,32.89,73153.41,14.4,-0.28014,0.00016,20.94082]
[1779986483224,32.89,73153.41,14.4,-0.28014,0.00016,20.94082]
[1779986484645,32.88,73146.08,14.4,-0.28134,0.00016,20.98199]
[1779986485024,32.88,73146.06,14.4,-0.28134,0.00016,20.98189]
[1779986486274,32.88,73146.06,14.4,-0.28134,0.00016,20.98189]
[1779986486785,32.88,73150.37,14.4,-0.28062,0.00016,20.95734]
[1779986489576,32.88,73157.89,14.4,-0.27938,0.00016,20.91424]
[1779986492606,32.88,73157.63,14.4,-0.27939,0.00016,20.91181]
[1779986498113,32.88,73150.34,14.4,-0.28061,0.00016,20.9539]
[1779986503148,32.89,73153.34,14.4,-0.28013,0.00016,20.93768]
[1779986504116,32.89,73153.34,14.4,-0.28013,0.00016,20.93768]
[1779986509190,32.88,73142.12,14.4,-0.28197,0.00017,21.00074]
[1779986514225,32.88,73141.05,14.4,-0.28212,0.00017,21.00586]
[1779986516226,32.88,73140.84,14.4,-0.28215,0.00017,21.00686]
[1779986516239,32.88,73140.84,14.4,-0.28215,0.00017,21.00686]
[1779986519570,32.88,73142.38,14.4,-0.2819,0.00017,20.99833]
[1779986519653,32.88,73142.38,14.4,-0.2819,0.00017,20.99833]
[1779986520421,32.88,73148.08,14.4,-0.28096,0.00016,20.96599]
[1779986520464,32.88,73148.08,14.4,-0.28096,0.00016,20.96599]
[1779986520821,32.88,73148.08,14.4,-0.28096,0.00016,20.96599]
[1779986521274,32.88,73154.88,14.4,-0.27983,0.00016,20.92725]
[1779986523870,32.88,73156.67,14.4,-0.27953,0.00016,20.91684]
[1779986526473,32.88,73157.46,14.4,-0.27939,0.00016,20.912]
[1779986526990,32.88,73157.46,14.4,-0.27939,0.00016,20.912]
[1779986532351,32.87,73160.96,14.4,-0.2788,0.00016,20.89149]
[1779986533339,32.87,73160.96,14.4,-0.2788,0.00016,20.89149]
[1779986533548,32.87,73160.96,14.4,-0.2788,0.00016,20.89149]
[1779986533625,32.87,73160.96,14.4,-0.2788,0.00016,20.89149]
[1779986534942,32.87,73162.5,14.4,-0.27855,0.00016,20.88261]
[1779986535596,32.87,73168.2,14.4,-0.27761,0.00016,20.84986]
[1779986535608,32.87,73168.2,14.4,-0.27761,0.00016,20.84986]
[1779986535621,32.87,73168.2,14.4,-0.27761,0.00016,20.84986]
[1779986537282,32.87,73165.53,14.4,-0.27804,0.00016,20.86506]
[1779986539395,32.87,73157.41,14.4,-0.27937,0.00016,20.9111]
[1779986539469,32.87,73157.41,14.4,-0.27937,0.00016,20.9111]
[1779986540475,32.87,73158.04,14.4,-0.27926,0.00016,20.90735]
[1779986540567,32.87,73162.01,14.4,-0.2786,0.00016,20.88455]
[1779986545185,32.87,73161.57,14.4,-0.27866,0.00016,20.88664]
[1779986545277,32.87,73161.57,14.4,-0.27866,0.00016,20.88664]
[1779986545624,32.87,73160.54,14.4,-0.27883,0.00016,20.89238]
[1779986547719,32.86,73170.47,14.4,-0.27719,0.00016,20.83525]
[1779986551156,32.86,73173.78,14.4,-0.27664,0.00016,20.81595]
[1779986554648,32.86,73161.84,14.4,-0.27857,0.00016,20.88035]
[1779986556671,32.86,73165.13,14.4,-0.27802,0.00016,20.86139]
[1779986559736,32.86,73166.55,14.4,-0.27778,0.00016,20.85291]
[1779986563865,32.86,73164.24,14.4,-0.27815,0.00016,20.86569]
[1779986565933,32.86,73164.95,14.4,-0.27802,0.00016,20.86137]
[1779986567338,32.85,73164.86,14.4,-0.27803,0.00016,20.86176]
[1779986567376,32.85,73164.82,14.4,-0.27804,0.00016,20.86187]
[1779986568200,32.85,73164.82,14.4,-0.27804,0.00016,20.86187]
[1779986569124,32.85,73169.64,14.4,-0.27724,0.00016,20.83411]
[1779986569375,32.85,73169.64,14.4,-0.27724,0.00016,20.83411]
[1779986569287,32.85,73181.99,14.4,-0.27522,0.00016,20.76273]
[1779986569427,32.85,73181.99,14.4,-0.27522,0.00016,20.76273]
[1779986569461,32.85,73181.99,14.4,-0.27522,0.00016,20.76273]
[1779986569498,32.85,73181.99,14.4,-0.27522,0.00016,20.76273]
[1779986569867,32.85,73181.99,14.4,-0.27522,0.00016,20.76273]
[1779986570238,32.85,73192.97,14.4,-0.27343,0.00016,20.69904]
[1779986571747,32.85,73193.82,14.4,-0.27328,0.00016,20.69398]
[1779986575848,32.85,73193.42,14.4,-0.27334,0.00016,20.69594]
[1779986575850,32.85,73193.42,14.4,-0.27334,0.00016,20.69594]
[1779986577405,32.85,73184.76,14.4,-0.27475,0.00016,20.74607]
[1779986577415,32.85,73184.76,14.4,-0.27475,0.00016,20.74607]
[1779986577456,32.85,73184.76,14.4,-0.27475,0.00016,20.74607]
[1779986577467,32.85,73184.76,14.4,-0.27475,0.00016,20.74607]
[1779986579026,32.85,73191.61,14.4,-0.27362,0.00016,20.70611]
[1779986580700,32.85,73194.03,14.4,-0.27323,0.00016,20.69194]
[1779986580732,32.85,73194.03,14.4,-0.27323,0.00016,20.69194]
[1779986580781,32.85,73194.03,14.4,-0.27323,0.00016,20.69194]
[1779986581070,32.85,73194.03,14.4,-0.27323,0.00016,20.69194]
[1779986581240,32.85,73194.03,14.4,-0.27323,0.00016,20.69194]
[1779986581296,32.85,73194.03,14.4,-0.27323,0.00016,20.69194]
[1779986581309,32.85,73194.03,14.4,-0.27323,0.00016,20.69194]
[1779986581331,32.85,73194.03,14.4,-0.27323,0.00016,20.69194]
[1779986581390,32.85,73194.03,14.4,-0.27323,0.00016,20.69194]
[1779986581341,32.85,73193.21,14.4,-0.27336,0.00016,20.69658]
[1779986581423,32.85,73193.21,14.4,-0.27336,0.00016,20.69658]
[1779986581462,32.85,73193.21,14.4,-0.27336,0.00016,20.69658]
[1779986581506,32.85,73193.21,14.4,-0.27336,0.00016,20.69658]
[1779986581670,32.85,73193.21,14.4,-0.27336,0.00016,20.69658]
[1779986581672,32.85,73193.21,14.4,-0.27336,0.00016,20.69658]
[1779986581677,32.85,73193.21,14.4,-0.27336,0.00016,20.69658]
[1779986581788,32.85,73193.21,14.4,-0.27336,0.00016,20.69658]
[1779986581831,32.85,73193.21,14.4,-0.27336,0.00016,20.69658]
[1779986582252,32.85,73183.06,14.4,-0.27501,0.00016,20.7555]
[1779986585433,32.85,73187.13,14.4,-0.27434,0.00016,20.73163]
[1779986585607,32.85,73187.13,14.4,-0.27434,0.00016,20.73163]
[1779986587512,32.85,73189.43,14.4,-0.27396,0.00016,20.7181]
[1779986588573,32.84,73189.34,14.4,-0.27397,0.00016,20.71852]
[1779986589452,32.84,73190.06,14.4,-0.27385,0.00016,20.71423]
[1779986589603,32.84,73190.06,14.4,-0.27385,0.00016,20.71423]
[1779986590173,32.84,73190.06,14.4,-0.27385,0.00016,20.71423]
[1779986590721,32.84,73191.81,14.4,-0.27357,0.00016,20.70395]
[1779986591458,32.84,73193.89,14.4,-0.27322,0.00016,20.69168]
[1779986592116,32.84,73193.89,14.4,-0.27322,0.00016,20.69168]
[1779986592175,32.84,73194.77,14.4,-0.27308,0.00016,20.68655]
[1779986592764,32.84,73194.77,14.4,-0.27308,0.00016,20.68655]
[1779986592932,32.84,73194.77,14.4,-0.27308,0.00016,20.68655]
[1779986593087,32.84,73194.77,14.4,-0.27308,0.00016,20.68655]
[1779986593310,32.84,73194.77,14.4,-0.27308,0.00016,20.68655]
[1779986593377,32.84,73206.84,14.4,-0.27111,0.00016,20.61582]
[1779986593469,32.84,73206.84,14.4,-0.27111,0.00016,20.61582]
[1779986593649,32.84,73206.84,14.4,-0.27111,0.00016,20.61582]
[1779986593972,32.84,73206.84,14.4,-0.27111,0.00016,20.61582]
[1779986594301,32.84,73217.21,14.4,-0.26943,0.00016,20.55472]
[1779986595225,32.84,73217.21,14.4,-0.26943,0.00016,20.55472]
[1779986596225,32.84,73218.67,14.4,-0.2692,0.00016,20.5461]
[1779986600660,32.84,73212.58,14.4,-0.27017,0.00016,20.58149]
[1779986602669,32.84,73212.19,14.4,-0.27023,0.00016,20.58355]
[1779986603534,32.84,73212.15,14.4,-0.27023,0.00016,20.58366]
[1779986604910,32.84,73212.63,14.4,-0.27015,0.00016,20.58071]
[1779986605268,32.84,73204.54,14.4,-0.27146,0.00016,20.62812]
[1779986605722,32.84,73204.54,14.4,-0.27146,0.00016,20.62812]
[1779986605735,32.84,73204.54,14.4,-0.27146,0.00016,20.62812]
[1779986606100,32.84,73199.25,14.4,-0.27231,0.00016,20.65891]
[1779986606629,32.84,73199.25,14.4,-0.27231,0.00016,20.65891]
[1779986606899,32.84,73202.37,14.4,-0.2718,0.00016,20.64049]
[1779986607693,32.84,73202.37,14.4,-0.2718,0.00016,20.64049]
[1779986608046,32.84,73202.37,14.4,-0.2718,0.00016,20.64049]
[1779986608063,32.83,73210.15,14.4,-0.27053,0.00016,20.59466]
[1779986611538,32.83,73209.86,14.4,-0.27055,0.00016,20.59234]
[1779986611715,32.83,73209.86,14.4,-0.27055,0.00016,20.59234]
[1779986611809,32.83,73209.86,14.4,-0.27055,0.00016,20.59234]
[1779986611938,32.83,73209.86,14.4,-0.27055,0.00016,20.59234]
[1779986617444,32.83,73202.11,14.4,-0.27178,0.00016,20.63684]
[1779986620275,32.83,73200.65,14.4,-0.272,0.00016,20.64503]
[1779986623067,32.83,73207.74,14.4,-0.27084,0.00016,20.60296]
[1779986623127,32.83,73207.74,14.4,-0.27084,0.00016,20.60296]
[1779986623781,32.82,73204.44,14.4,-0.27137,0.00016,20.62204]
[1779986624802,32.82,73203.5,14.4,-0.27152,0.00016,20.62755]
[1779986625851,32.82,73204.54,14.4,-0.27135,0.00016,20.62129]
[1779986626721,32.82,73203.91,14.4,-0.27145,0.00016,20.62483]
[1779986627513,32.82,73204.8,14.4,-0.2713,0.00016,20.61945]
[1779986631967,32.82,73203.37,14.4,-0.27151,0.00016,20.6272]
[1779986632786,32.82,73204.05,14.4,-0.2714,0.00016,20.62305]
[1779986634385,32.82,73204.44,14.4,-0.27133,0.00016,20.62059]
[1779986636710,32.82,73203.86,14.4,-0.27141,0.00016,20.62351]
[1779986640452,32.81,73205.59,14.4,-0.27112,0.00016,20.61286]
[1779986640487,32.81,73205.42,14.4,-0.27114,0.00016,20.61371]
[1779986640539,32.81,73205.42,14.4,-0.27114,0.00016,20.61371]
[1779986640564,32.81,73205.42,14.4,-0.27114,0.00016,20.61371]
[1779986640633,32.81,73205.42,14.4,-0.27114,0.00016,20.61371]
[1779986641067,32.81,73205.42,14.4,-0.27114,0.00016,20.61371]
[1779986641189,32.81,73205.42,14.4,-0.27114,0.00016,20.61371]
[1779986641390,32.81,73200.84,14.4,-0.27188,0.00016,20.64029]
[1779986645326,32.81,73194.15,14.4,-0.27296,0.00016,20.67924]
[1779986650454,32.81,73194.9,14.4,-0.27283,0.00016,20.67444]
[1779986650503,32.81,73195.57,14.4,-0.27272,0.00016,20.67047]
[1779986651209,32.81,73198.52,14.4,-0.27224,0.00016,20.65316]
[1779986656244,32.8,73200.21,14.4,-0.27194,0.00016,20.6426]
[1779986661280,32.8,73201.45,14.4,-0.27173,0.00016,20.63472]
[1779986666316,32.8,73202.13,14.4,-0.2716,0.00016,20.63004]
[1779986666912,32.8,73202.13,14.4,-0.2716,0.00016,20.63004]
[1779986667316,32.8,73202.13,14.4,-0.2716,0.00016,20.63004]
[1779986667407,32.8,73206.05,14.4,-0.27096,0.00016,20.6069]
[1779986667901,32.8,73206.05,14.4,-0.27096,0.00016,20.6069]
[1779986668662,32.8,73209.0,14.4,-0.27048,0.00016,20.58945]
[1779986674371,32.8,73210.62,14.4,-0.27018,0.00016,20.57576]
[1779986675190,32.8,73210.62,14.4,-0.27018,0.00016,20.57576]
[1779986675347,32.8,73210.62,14.4,-0.27018,0.00016,20.57576]
[1779986680412,32.79,73212.72,14.4,-0.26982,0.00016,20.56272]
[1779986683310,32.79,73212.99,14.4,-0.26977,0.00016,20.5609]
[1779986687840,32.79,73213.66,14.4,-0.26964,0.00016,20.55639]
[1779986689359,32.79,73214.4,14.4,-0.26952,0.00016,20.55191]
[1779986689912,32.79,73214.92,14.4,-0.26944,0.00016,20.54873]
[1779986689942,32.79,73214.92,14.4,-0.26944,0.00016,20.54873]
[1779986690098,32.79,73214.92,14.4,-0.26944,0.00016,20.54873]
[1779986691300,32.79,73214.97,14.4,-0.26942,0.00016,20.54833]
[1779986691800,32.79,73214.75,14.4,-0.26946,0.00016,20.54953]
[1779986694914,32.79,73214.69,14.4,-0.26946,0.00016,20.54968]
[1779986696614,32.79,73218.39,14.4,-0.26886,0.00016,20.52759]
[1779986697018,32.79,73218.39,14.4,-0.26886,0.00016,20.52759]
[1779986697148,32.79,73218.39,14.4,-0.26886,0.00016,20.52759]
[1779986697287,32.79,73218.39,14.4,-0.26886,0.00016,20.52759]
[1779986697837,32.79,73219.92,14.4,-0.26861,0.00016,20.5184]
[1779986698254,32.79,73222.95,14.4,-0.26812,0.00016,20.50042]
[1779986698878,32.79,73222.95,14.4,-0.26812,0.00016,20.50042]
[1779986700029,32.78,73227.44,14.4,-0.26739,0.00016,20.47357]
[1779986701409,32.78,73228.96,14.4,-0.26714,0.00016,20.46452]
[1779986701703,32.78,73229.48,14.4,-0.26706,0.00016,20.46135]
[1779986702402,32.78,73229.48,14.4,-0.26706,0.00016,20.46135]
[1779986702489,32.78,73233.62,14.4,-0.26639,0.00016,20.43652]
[1779986702631,32.78,73233.62,14.4,-0.26639,0.00016,20.43652]
[1779986703034,32.78,73233.62,14.4,-0.26639,0.00016,20.43652]
[1779986703134,32.78,73244.84,14.4,-0.26458,0.00016,20.36935]
[1779986704597,32.78,73245.73,14.4,-0.26444,0.00016,20.36394]
[1779986705066,32.78,73245.73,14.4,-0.26444,0.00016,20.36394]
[1779986705373,32.78,73245.73,14.4,-0.26444,0.00016,20.36394]
[1779986705465,32.78,73245.47,14.4,-0.26448,0.00016,20.36537]
[1779986710585,32.78,73242.24,14.4,-0.265,0.00016,20.38476]
[1779986716269,32.78,73242.04,14.4,-0.26503,0.00016,20.38617]
[1779986719456,32.78,73233.04,14.4,-0.26648,0.00016,20.44011]
[1779986725059,32.78,73233.4,14.4,-0.26642,0.00016,20.43793]
[1779986727167,32.78,73233.82,14.4,-0.26636,0.00016,20.43541]
[1779986727783,32.78,73233.21,14.4,-0.26645,0.00016,20.43904]
[1779986727822,32.78,73233.21,14.4,-0.26645,0.00016,20.43904]
[1779986727875,32.78,73233.21,14.4,-0.26645,0.00016,20.43904]
[1779986728407,32.78,73228.08,14.4,-0.26728,0.00016,20.46962]
[1779986728908,32.78,73228.08,14.4,-0.26728,0.00016,20.46962]
[1779986729376,32.78,73228.08,14.4,-0.26728,0.00016,20.46962]
[1779986734797,32.78,73230.05,14.4,-0.26694,0.00016,20.45421]
[1779986737819,32.78,73232.07,14.4,-0.26661,0.00016,20.44219]
[1779986737921,32.78,73232.93,14.4,-0.26648,0.00016,20.43709]
[1779986740226,32.78,73232.94,14.4,-0.26647,0.00016,20.43704]
[1779986742879,32.78,73238.65,14.4,-0.26556,0.00016,20.40293]
[1779986743495,32.78,73238.65,14.4,-0.26556,0.00016,20.40293]
[1779986743540,32.78,73238.65,14.4,-0.26556,0.00016,20.40293]
[1779986743191,32.78,73240.92,14.4,-0.26519,0.00016,20.3894]
[1779986743742,32.78,73240.92,14.4,-0.26519,0.00016,20.3894]
[1779986746718,32.78,73246.03,14.4,-0.26437,0.00016,20.35861]
[1779986746828,32.78,73246.03,14.4,-0.26437,0.00016,20.35861]
[1779986746843,32.78,73246.03,14.4,-0.26437,0.00016,20.35861]
[1779986752933,32.78,73252.8,14.4,-0.26328,0.00016,20.31767]
[1779986754124,32.78,73252.8,14.4,-0.26328,0.00016,20.31767]
[1779986757896,32.78,73257.1,14.4,-0.26259,0.00016,20.29167]
[1779986760039,32.78,73262.15,14.4,-0.26179,0.00016,20.26118]
[1779986760264,32.78,73262.15,14.4,-0.26179,0.00016,20.26118]
[1779986760516,32.78,73262.56,14.4,-0.26172,0.00016,20.25874]
[1779986760748,32.78,73262.56,14.4,-0.26172,0.00016,20.25874]
[1779986760768,32.78,73262.56,14.4,-0.26172,0.00016,20.25874]
[1779986761828,32.78,73265.21,14.4,-0.2613,0.00016,20.24267]
[1779986761854,32.78,73265.21,14.4,-0.2613,0.00016,20.24267]
[1779986762569,32.78,73268.81,14.4,-0.26072,0.00016,20.22075]
[1779986762939,32.78,73268.81,14.4,-0.26072,0.00016,20.22075]
[1779986762954,32.78,73268.81,14.4,-0.26072,0.00016,20.22075]
[1779986763280,32.78,73268.81,14.4,-0.26072,0.00016,20.22075]
[1779986763878,32.78,73269.03,14.4,-0.26069,0.00016,20.21941]
[1779986764576,32.78,73269.03,14.4,-0.26069,0.00016,20.21941]
[1779986764656,32.78,73273.94,14.4,-0.25991,0.00016,20.18943]
[1779986765803,32.78,73267.63,14.4,-0.26091,0.00016,20.22781]
[1779986767610,32.78,73269.94,14.4,-0.26054,0.00016,20.21371]
[1779986770505,32.78,73264.02,14.4,-0.26148,0.00016,20.24957]
[1779986775868,32.78,73269.96,14.4,-0.26052,0.00016,20.21308]
[1779986777662,32.78,73269.62,14.4,-0.26058,0.00016,20.21502]
[1779986778138,32.78,73269.15,14.4,-0.26065,0.00016,20.21781]
[1779986780048,32.78,73268.23,14.4,-0.26079,0.00016,20.22335]
[1779986780103,32.78,73268.23,14.4,-0.26079,0.00016,20.22335]
[1779986784699,32.78,73266.71,14.4,-0.26103,0.00016,20.23217]
[1779986789071,32.78,73269.49,14.4,-0.26058,0.00016,20.21517]
[1779986791567,32.78,73268.8,14.4,-0.26069,0.00016,20.21929]
[1779986792037,32.78,73266.74,14.4,-0.26099,0.00016,20.22802]
[1779986792574,32.78,73266.74,14.4,-0.26099,0.00016,20.22802]
[1779986793706,32.78,73260.49,14.4,-0.26198,0.00016,20.26584]
[1779986793725,32.78,73260.49,14.4,-0.26198,0.00016,20.26584]
[1779986793854,32.78,73255.55,14.4,-0.26277,0.00016,20.29569]
[1779986793914,32.78,73255.55,14.4,-0.26277,0.00016,20.29569]
[1779986794726,32.78,73261.82,14.4,-0.26177,0.00016,20.25773]
[1779986795570,32.78,73265.04,14.4,-0.26125,0.00016,20.23807]
[1779986797599,32.77,73265.41,14.4,-0.26119,0.00016,20.23572]
[1779986797642,32.77,73265.61,14.4,-0.26116,0.00016,20.23441]
[1779986798447,32.77,73265.61,14.4,-0.26116,0.00016,20.23441]
[1779986798464,32.77,73265.62,14.4,-0.26116,0.00016,20.23435]
[1779986799394,32.77,73265.62,14.4,-0.26116,0.00016,20.23435]
[1779986799493,32.77,73265.41,14.4,-0.26119,0.00016,20.23561]
[1779986800578,32.77,73265.41,14.4,-0.26119,0.00016,20.23561]
[1779986801050,32.77,73266.07,14.4,-0.26108,0.00016,20.23151]
[1779986801269,32.77,73266.07,14.4,-0.26108,0.00016,20.23151]
[1779986801347,32.77,73270.75,14.4,-0.26033,0.00016,20.20305]
[1779986801923,32.77,73270.75,14.4,-0.26033,0.00016,20.20305]
[1779986801941,32.77,73270.75,14.4,-0.26033,0.00016,20.20305]
[1779986803399,32.77,73273.14,14.4,-0.25995,0.00016,20.18837]
[1779986805844,32.77,73271.48,14.4,-0.26021,0.00016,20.19825]
[1779986811417,32.77,73270.75,14.4,-0.26031,0.00016,20.20224]
[1779986811928,32.77,73270.75,14.4,-0.26031,0.00016,20.20224]
[1779986811992,32.77,73270.75,14.4,-0.26031,0.00016,20.20224]
[1779986812061,32.77,73270.75,14.4,-0.26031,0.00016,20.20224]
[1779986812105,32.77,73270.75,14.4,-0.26031,0.00016,20.20224]
[1779986812647,32.77,73262.76,14.4,-0.26159,0.00016,20.25077]
[1779986816361,32.77,73259.68,14.4,-0.26208,0.00016,20.26944]
[1779986817723,32.77,73260.85,14.4,-0.26189,0.00016,20.26219]
[1779986817903,32.77,73260.85,14.4,-0.26189,0.00016,20.26219]
[1779986821668,32.77,73271.88,14.4,-0.26013,0.00016,20.19497]
[1779986821855,32.77,73274.42,14.4,-0.25972,0.00016,20.17943]
[1779986821895,32.77,73274.42,14.4,-0.25972,0.00016,20.17943]
[1779986821903,32.77,73274.42,14.4,-0.25972,0.00016,20.17943]
[1779986821937,32.77,73274.42,14.4,-0.25972,0.00016,20.17943]
[1779986822582,32.77,73274.42,14.4,-0.25972,0.00016,20.17943]
[1779986822508,32.77,73279.53,14.4,-0.25891,0.00016,20.14818]
[1779986825670,32.77,73280.35,14.4,-0.25878,0.00016,20.14309]
[1779986825806,32.77,73278.66,14.4,-0.25904,0.00016,20.1534]
[1779986825960,32.77,73278.66,14.4,-0.25904,0.00016,20.1534]
[1779986826047,32.77,73278.66,14.4,-0.25904,0.00016,20.1534]
[1779986826222,32.77,73278.66,14.4,-0.25904,0.00016,20.1534]
[1779986826302,32.77,73278.66,14.4,-0.25904,0.00016,20.1534]
[1779986826562,32.77,73278.66,14.4,-0.25904,0.00016,20.1534]
[1779986826564,32.77,73291.36,14.4,-0.25703,0.00016,20.07555]
[1779986826907,32.77,73291.36,14.4,-0.25703,0.00016,20.07555]
[1779986827086,32.77,73291.36,14.4,-0.25703,0.00016,20.07555]
[1779986827230,32.77,73291.36,14.4,-0.25703,0.00016,20.07555]
[1779986827559,32.77,73291.36,14.4,-0.25703,0.00016,20.07555]
[1779986827650,32.77,73291.36,14.4,-0.25703,0.00016,20.07555]
[1779986827623,32.77,73296.04,14.4,-0.25629,0.00016,20.04669]
[1779986827851,32.77,73296.04,14.4,-0.25629,0.00016,20.04669]
[1779986828676,32.77,73297.77,14.4,-0.25602,0.00016,20.03597]
[1779986829498,32.77,73297.77,14.4,-0.25602,0.00016,20.03597]
[1779986829568,32.77,73296.97,14.4,-0.25614,0.00016,20.0409]
[1779986830369,32.77,73296.97,14.4,-0.25614,0.00016,20.0409]
[1779986830575,32.77,73294.01,14.4,-0.25661,0.00016,20.05904]
[1779986831240,32.77,73294.01,14.4,-0.25661,0.00016,20.05904]
[1779986831349,32.77,73294.01,14.4,-0.25661,0.00016,20.05904]
[1779986831390,32.77,73294.01,14.4,-0.25661,0.00016,20.05904]
[1779986831583,32.77,73293.14,14.4,-0.25674,0.00016,20.06439]
[1779986834320,32.77,73292.15,14.4,-0.25691,0.00016,20.07069]
[1779986834524,32.77,73292.15,14.4,-0.25691,0.00016,20.07069]
[1779986834603,32.77,73292.6,14.4,-0.25684,0.00016,20.06797]
[1779986836748,32.77,73296.35,14.4,-0.25625,0.00016,20.04499]
[1779986837631,32.77,73296.35,14.4,-0.25625,0.00016,20.04499]
[1779986838653,32.77,73299.12,14.4,-0.25581,0.00016,20.02799]
[1779986842635,32.77,73299.89,14.4,-0.2557,0.00016,20.02347]
[1779986842831,32.77,73297.61,14.4,-0.25606,0.00016,20.03759]
[1779986842953,32.77,73297.61,14.4,-0.25606,0.00016,20.03759]
[1779986843356,32.77,73297.61,14.4,-0.25606,0.00016,20.03759]
[1779986843549,32.77,73297.61,14.4,-0.25606,0.00016,20.03759]
[1779986843672,32.77,73285.35,14.4,-0.258,0.00016,20.11305]
[1779986845914,32.77,73282.37,14.4,-0.25847,0.00016,20.13133]
[1779986845963,32.77,73282.37,14.4,-0.25847,0.00016,20.13133]
[1779986846693,32.77,73272.16,14.4,-0.26009,0.00016,20.19367]
[1779986847413,32.77,73272.16,14.4,-0.26009,0.00016,20.19367]
[1779986847655,32.77,73272.16,14.4,-0.26009,0.00016,20.19367]
[1779986847700,32.77,73271.43,14.4,-0.26021,0.00016,20.19806]
[1779986848677,32.77,73271.43,14.4,-0.26021,0.00016,20.19806]
[1779986848707,32.77,73271.47,14.4,-0.2602,0.00016,20.19785]
[1779986849775,32.77,73271.47,14.4,-0.2602,0.00016,20.19785]
[1779986850257,32.77,73270.91,14.4,-0.26029,0.00016,20.2012]
[1779986850848,32.77,73270.91,14.4,-0.26029,0.00016,20.2012]
[1779986850876,32.77,73271.01,14.4,-0.26027,0.00016,20.20062]
[1779986853637,32.77,73270.6,14.4,-0.26031,0.00016,20.19934]
[1779986853637,32.77,73270.6,14.4,-0.26031,0.00016,20.19934]
[1779986853668,32.77,73270.6,14.4,-0.26031,0.00016,20.19934]
[1779986856182,32.77,73275.44,14.4,-0.25954,0.00016,20.16968]
[1779986856191,32.77,73275.44,14.4,-0.25954,0.00016,20.16968]
[1779986856246,32.77,73275.44,14.4,-0.25954,0.00016,20.16968]
[1779986856250,32.77,73275.44,14.4,-0.25954,0.00016,20.16968]
[1779986856561,32.77,73276.74,14.4,-0.25933,0.00016,20.16172]
[1779986858346,32.77,73275.36,14.4,-0.25955,0.00016,20.17014]
[1779986858939,32.77,73272.96,14.4,-0.25993,0.00016,20.18476]
[1779986859713,32.77,73272.96,14.4,-0.25993,0.00016,20.18476]
[1779986860697,32.77,73272.12,14.4,-0.26006,0.00016,20.18992]
[1779986861777,32.77,73273.36,14.4,-0.25987,0.00016,20.18238]
[1779986861813,32.77,73273.36,14.4,-0.25987,0.00016,20.18238]
[1779986862613,32.77,73273.36,14.4,-0.25987,0.00016,20.18238]
[1779986862648,32.77,73273.36,14.4,-0.25987,0.00016,20.18238]
[1779986863716,32.77,73270.89,14.4,-0.26026,0.00016,20.19743]
[1779986864829,32.77,73257.57,14.4,-0.26239,0.00016,20.2783]
[1779986866008,32.77,73257.57,14.4,-0.26239,0.00016,20.2783]
[1779986866494,32.77,73257.57,14.4,-0.26239,0.00016,20.2783]
[1779986866861,32.77,73256.32,14.4,-0.26259,0.00016,20.28586]
[1779986866888,32.77,73256.32,14.4,-0.26259,0.00016,20.28586]
[1779986867196,32.77,73256.32,14.4,-0.26259,0.00016,20.28586]
[1779986867577,32.77,73256.32,14.4,-0.26259,0.00016,20.28586]
[1779986868072,32.77,73254.97,14.4,-0.2628,0.00016,20.29401]
[1779986868587,32.77,73254.97,14.4,-0.2628,0.00016,20.29401]
[1779986869426,32.77,73253.27,14.4,-0.26307,0.00016,20.30427]
[1779986871032,32.77,73248.67,14.4,-0.26381,0.00016,20.332]
[1779986871199,32.77,73248.67,14.4,-0.26381,0.00016,20.332]
[1779986871433,32.77,73245.09,14.4,-0.26438,0.00016,20.3535]
[1779986871944,32.77,73245.09,14.4,-0.26438,0.00016,20.3535]
[1779986871952,32.77,73245.09,14.4,-0.26438,0.00016,20.3535]
[1779986872257,32.77,73240.92,14.4,-0.26506,0.00016,20.37864]
[1779986872747,32.77,73240.92,14.4,-0.26506,0.00016,20.37864]
[1779986873085,32.77,73240.92,14.4,-0.26506,0.00016,20.37864]
[1779986874386,32.77,73238.95,14.4,-0.26537,0.00016,20.39055]
[1779986875512,32.77,73238.7,14.4,-0.26542,0.00016,20.39214]
[1779986876680,32.77,73233.95,14.4,-0.26618,0.00016,20.42064]
[1779986877046,32.77,73230.91,14.4,-0.26667,0.00016,20.43885]
[1779986881330,32.77,73232.71,14.4,-0.26639,0.00016,20.42826]
[1779986881422,32.77,73232.71,14.4,-0.26639,0.00016,20.42826]
[1779986881523,32.77,73231.35,14.4,-0.26661,0.00016,20.43642]
[1779986886569,32.77,73227.38,14.4,-0.26725,0.00016,20.46014]
[1779986887295,32.77,73227.92,14.4,-0.26716,0.00016,20.45692]
[1779986887400,32.77,73227.92,14.4,-0.26716,0.00016,20.45692]
[1779986887457,32.77,73224.69,14.4,-0.26768,0.00016,20.47615]
[1779986887915,32.77,73224.69,14.4,-0.26768,0.00016,20.47615]
[1779986888763,32.77,73223.97,14.4,-0.2678,0.00016,20.48042]
[1779986889561,32.77,73224.98,14.4,-0.26764,0.00016,20.47441]
[1779986895086,32.77,73223.27,14.4,-0.26791,0.00016,20.48453]
[1779986895390,32.77,73223.27,14.4,-0.26791,0.00016,20.48453]
[1779986895479,32.77,73221.92,14.4,-0.26813,0.00016,20.49251]
[1779986898020,32.77,73217.86,14.4,-0.26878,0.00016,20.5165]
[1779986898151,32.77,73217.86,14.4,-0.26878,0.00016,20.5165]
[1779986898154,32.77,73217.86,14.4,-0.26878,0.00016,20.5165]
[1779986899698,32.77,73220.59,14.4,-0.26834,0.00016,20.50025]
[1779986899694,32.77,73211.73,14.4,-0.26977,0.00016,20.55266]
[1779986900680,32.77,73211.73,14.4,-0.26977,0.00016,20.55266]
[1779986900082,32.77,73211.53,14.4,-0.26981,0.00016,20.55385]
[1779986901517,32.77,73211.53,14.4,-0.26981,0.00016,20.55385]
[1779986901612,32.77,73211.93,14.4,-0.26974,0.00016,20.55151]
[1779986902089,32.77,73211.93,14.4,-0.26974,0.00016,20.55151]
[1779986902134,32.77,73211.93,14.4,-0.26974,0.00016,20.55151]
[1779986902184,32.77,73211.93,14.4,-0.26974,0.00016,20.55151]
[1779986902610,32.77,73221.19,14.4,-0.26824,0.00016,20.49663]
[1779986903334,32.77,73221.19,14.4,-0.26824,0.00016,20.49663]
[1779986903658,32.77,73228.81,14.4,-0.26701,0.00016,20.45126]
[1779986904647,32.77,73228.81,14.4,-0.26701,0.00016,20.45126]
[1779986910291,32.77,73228.23,14.4,-0.26711,0.00016,20.45477]
[1779986910589,32.77,73228.23,14.4,-0.26711,0.00016,20.45477]
[1779986910676,32.77,73228.23,14.4,-0.26711,0.00016,20.45477]
[1779986916294,32.77,73217.91,14.4,-0.26874,0.00016,20.51221]
[1779986922237,32.77,73218.52,14.4,-0.26863,0.00016,20.50824]
[1779986923662,32.77,73218.52,14.4,-0.26863,0.00016,20.50824]
[1779986923858,32.77,73218.52,14.4,-0.26863,0.00016,20.50815]
[1779986923869,32.77,73218.52,14.4,-0.26863,0.00016,20.50815]
[1779986924725,32.77,73218.52,14.4,-0.26863,0.00016,20.50815]
[1779986925124,32.77,73220.69,14.4,-0.26828,0.00016,20.49525]
[1779986925839,32.77,73221.33,14.4,-0.26818,0.00016,20.49145]
[1779986927377,32.77,73219.27,14.4,-0.26851,0.00016,20.50365]
[1779986928735,32.77,73218.62,14.4,-0.26861,0.00016,20.50747]
[1779986928773,32.77,73218.88,14.4,-0.26857,0.00016,20.50588]
[1779986929184,32.77,73218.88,14.4,-0.26857,0.00016,20.50588]
[1779986929535,32.77,73218.88,14.4,-0.26857,0.00016,20.50588]
[1779986929690,32.77,73218.88,14.4,-0.26857,0.00016,20.50588]
[1779986929798,32.77,73218.88,14.4,-0.26857,0.00016,20.50588]
[1779986929808,32.77,73218.88,14.4,-0.26857,0.00016,20.50588]
[1779986929918,32.77,73218.88,14.4,-0.26857,0.00016,20.50588]
[1779986929785,32.77,73203.72,14.4,-0.27103,0.00016,20.59539]
[1779986930116,32.77,73203.72,14.4,-0.27103,0.00016,20.59539]
[1779986930772,32.77,73203.72,14.4,-0.27103,0.00016,20.59539]
[1779986930834,32.77,73203.72,14.4,-0.27103,0.00016,20.59539]
[1779986930744,32.77,73190.05,14.4,-0.27326,0.00016,20.6755]
[1779986931637,32.77,73190.05,14.4,-0.27326,0.00016,20.6755]
[1779986931652,32.77,73190.05,14.4,-0.27326,0.00016,20.6755]
[1779986931839,32.77,73190.05,14.4,-0.27326,0.00016,20.6755]
[1779986931959,32.77,73190.05,14.4,-0.27326,0.00016,20.6755]
[1779986931780,32.77,73191.9,14.4,-0.27295,0.00016,20.66465]
[1779986932643,32.77,73195.43,14.4,-0.27238,0.00016,20.644]
[1779986933510,32.77,73195.43,14.4,-0.27238,0.00016,20.644]
[1779986933621,32.77,73197.22,14.4,-0.27208,0.00016,20.63346]
[1779986934385,32.77,73197.22,14.4,-0.27208,0.00016,20.63346]
[1779986934486,32.77,73197.54,14.4,-0.27203,0.00016,20.63155]
[1779986935016,32.77,73197.54,14.4,-0.27203,0.00016,20.63155]
[1779986935036,32.77,73197.54,14.4,-0.27203,0.00016,20.63155]
[1779986935093,32.77,73197.54,14.4,-0.27203,0.00016,20.63155]
[1779986935376,32.77,73194.74,14.4,-0.27248,0.00016,20.64784]
[1779986936307,32.77,73194.74,14.4,-0.27248,0.00016,20.64784]
[1779986937123,32.77,73195.83,14.4,-0.27231,0.00016,20.64142]
[1779986939637,32.77,73195.64,14.4,-0.27234,0.00016,20.64251]
[1779986940540,32.77,73196.32,14.4,-0.27222,0.00016,20.63847]
[1779986940778,32.77,73196.32,14.4,-0.27222,0.00016,20.63847]
[1779986941131,32.77,73196.38,14.4,-0.27221,0.00016,20.63809]
[1779986941598,32.77,73199.73,14.4,-0.27167,0.00016,20.61835]
[1779986942417,32.77,73199.73,14.4,-0.27167,0.00016,20.61835]
[1779986948232,32.76,73203.85,14.4,-0.27099,0.00016,20.59386]
[1779986950113,32.76,73201.9,14.4,-0.2713,0.00016,20.60523]
[1779986951218,32.76,73201.5,14.4,-0.27137,0.00016,20.60754]
[1779986951240,32.76,73201.5,14.4,-0.27137,0.00016,20.60754]
[1779986951253,32.76,73201.5,14.4,-0.27137,0.00016,20.60754]
[1779986951823,32.76,73196.32,14.4,-0.27221,0.00016,20.63794]
[1779986958540,32.76,73192.91,14.4,-0.27276,0.00016,20.65765]
[1779986959318,32.76,73192.91,14.4,-0.27276,0.00016,20.65765]
[1779986965590,32.76,73190.66,14.4,-0.27312,0.00016,20.67046]
[1779986966570,32.76,73190.66,14.4,-0.27312,0.00016,20.67046]
[1779986966642,32.76,73190.66,14.4,-0.27312,0.00016,20.67046]
[1779986966672,32.76,73191.51,14.4,-0.27298,0.00016,20.66545]
[1779986970848,32.76,73195.07,14.4,-0.27239,0.00016,20.64446]
[1779986971026,32.76,73196.41,14.4,-0.27217,0.00016,20.63656]
[1779986971041,32.76,73196.41,14.4,-0.27217,0.00016,20.63656]
[1779986971097,32.76,73196.41,14.4,-0.27217,0.00016,20.63656]
[1779986971336,32.76,73196.41,14.4,-0.27217,0.00016,20.63656]
[1779986971365,32.76,73196.41,14.4,-0.27217,0.00016,20.63656]
[1779986971713,32.76,73181.98,14.4,-0.2745,0.00016,20.71713]
[1779986972048,32.76,73181.98,14.4,-0.2745,0.00016,20.71713]
[1779986972239,32.76,73181.98,14.4,-0.2745,0.00016,20.71713]
[1779986972242,32.76,73181.98,14.4,-0.2745,0.00016,20.71713]
[1779986972539,32.76,73181.98,14.4,-0.2745,0.00016,20.71713]
[1779986972661,32.76,73178.02,14.4,-0.27516,0.00016,20.74021]
[1779986973381,32.76,73178.02,14.4,-0.27516,0.00016,20.74021]
[1779986973739,32.76,73178.02,14.4,-0.27516,0.00016,20.74021]
[1779986974415,32.76,73179.48,14.4,-0.27492,0.00016,20.73178]
[1779986974612,32.76,73179.48,14.4,-0.27492,0.00016,20.73178]
[1779986976686,32.76,73179.24,14.4,-0.27496,0.00016,20.73328]
[1779986976689,32.76,73179.24,14.4,-0.27496,0.00016,20.73328]
[1779986976787,32.76,73178.89,14.4,-0.27502,0.00016,20.73536]
[1779986979837,32.76,73179.13,14.4,-0.27498,0.00016,20.73391]
[1779986979970,32.76,73179.01,14.4,-0.275,0.00016,20.73459]
[1779986979998,32.76,73179.01,14.4,-0.275,0.00016,20.73459]
[1779986980007,32.76,73179.01,14.4,-0.275,0.00016,20.73459]
[1779986980186,32.76,73179.01,14.4,-0.275,0.00016,20.73459]
[1779986980606,32.76,73179.01,14.4,-0.275,0.00016,20.73459]
[1779986980617,32.76,73179.01,14.4,-0.275,0.00016,20.73459]
[1779986980717,32.76,73186.63,14.4,-0.27375,0.00016,20.69015]
[1779986981754,32.76,73186.63,14.4,-0.27375,0.00016,20.69015]
[1779986987750,32.76,73190.02,14.4,-0.27318,0.00016,20.67009]
[1779986987844,32.76,73190.02,14.4,-0.27318,0.00016,20.67009]
[1779986990584,32.76,73186.58,14.4,-0.27374,0.00016,20.69004]
[1779986991734,32.76,73188.36,14.4,-0.27345,0.00016,20.6796]
[1779986992629,32.76,73189.3,14.4,-0.2733,0.00016,20.67407]
[1779986992758,32.76,73189.3,14.4,-0.2733,0.00016,20.67407]
[1779986993475,32.76,73189.24,14.4,-0.27331,0.00016,20.67438]
[1779986996289,32.76,73188.8,14.4,-0.27337,0.00016,20.67683]
[1779987000872,32.76,73187.81,14.4,-0.27353,0.00016,20.68242]
[1779987001013,32.76,73186.7,14.4,-0.27371,0.00016,20.68884]
[1779987001394,32.76,73186.7,14.4,-0.27371,0.00016,20.68884]
[1779987001859,32.76,73186.7,14.4,-0.27371,0.00016,20.68884]
[1779987001867,32.76,73199.82,14.4,-0.27157,0.00016,20.61197]
[1779987003405,32.75,73201.22,14.4,-0.27134,0.00016,20.6036]
[1779987004072,32.75,73201.22,14.4,-0.27134,0.00016,20.6036]
[1779987005208,32.75,73199.95,14.4,-0.27154,0.00016,20.61094]
[1779987005281,32.75,73200.14,14.4,-0.2715,0.00016,20.60969]
[1779987010343,32.75,73200.0,14.4,-0.27151,0.00016,20.61001]
[1779987010394,32.75,73199.86,14.4,-0.27154,0.00016,20.61083]
[1779987015966,32.75,73199.92,14.4,-0.27151,0.00016,20.60978]
[1779987018407,32.75,73199.74,14.4,-0.27153,0.00016,20.61072]
[1779987018460,32.75,73199.74,14.4,-0.27153,0.00016,20.61072]
[1779987018509,32.75,73199.36,14.4,-0.27159,0.00016,20.61283]
[1779987023525,32.75,73196.03,14.4,-0.27213,0.00016,20.63208]
[1779987023841,32.75,73196.03,14.4,-0.27213,0.00016,20.63208]
[1779987024084,32.75,73196.03,14.4,-0.27213,0.00016,20.63202]
[1779987024520,32.75,73196.03,14.4,-0.27213,0.00016,20.63202]
[1779987024531,32.75,73196.03,14.4,-0.27213,0.00016,20.63202]
[1779987024571,32.75,73196.03,14.4,-0.27213,0.00016,20.63202]
[1779987024616,32.75,73196.03,14.4,-0.27213,0.00016,20.63202]
[1779987024748,32.75,73196.03,14.4,-0.27213,0.00016,20.63202]
[1779987024818,32.75,73196.03,14.4,-0.27213,0.00016,20.63202]
[1779987024813,32.75,73188.87,14.4,-0.27329,0.00016,20.67387]
[1779987025282,32.75,73188.87,14.4,-0.27329,0.00016,20.67387]
[1779987025444,32.75,73188.87,14.4,-0.27329,0.00016,20.67387]
[1779987025665,32.74,73171.55,14.4,-0.27613,0.00016,20.77442]
[1779987026301,32.74,73163.86,14.4,-0.27739,0.00016,20.81881]
[1779987028184,32.74,73166.23,14.4,-0.277,0.00016,20.80505]
[1779987029164,32.74,73172.56,14.4,-0.27596,0.00016,20.76846]
[1779987030144,32.74,73168.81,14.4,-0.27658,0.00016,20.79012]
[1779987030975,32.74,73171.2,14.4,-0.27618,0.00016,20.7763]
[1779987031175,32.74,73171.2,14.4,-0.27618,0.00016,20.7763]
[1779987031831,32.74,73171.2,14.4,-0.27618,0.00016,20.7763]
[1779987031867,32.74,73171.41,14.4,-0.27612,0.00016,20.77135]
[1779987032708,32.74,73180.64,14.4,-0.2746,0.00016,20.71774]
[1779987032915,32.74,73180.64,14.4,-0.2746,0.00016,20.71774]
[1779987033669,32.74,73180.64,14.4,-0.2746,0.00016,20.71774]
[1779987037096,32.74,73183.47,14.4,-0.27414,0.00016,20.70106]
[1779987037154,32.74,73183.47,14.4,-0.27414,0.00016,20.70106]
[1779987037203,32.74,73183.47,14.4,-0.27414,0.00016,20.70106]
[1779987037274,32.74,73183.47,14.4,-0.27414,0.00016,20.70106]
[1779987037580,32.74,73183.47,14.4,-0.27414,0.00016,20.70106]
[1779987037680,32.74,73183.47,14.4,-0.27414,0.00016,20.70106]
[1779987037782,32.74,73181.36,14.4,-0.27448,0.00016,20.71328]
[1779987038123,32.74,73181.36,14.4,-0.27448,0.00016,20.71328]
[1779987038127,32.74,73181.36,14.4,-0.27448,0.00016,20.71328]
[1779987038333,32.74,73181.36,14.4,-0.27448,0.00016,20.71328]
[1779987038349,32.74,73181.36,14.4,-0.27448,0.00016,20.71328]
[1779987038384,32.74,73175.1,14.4,-0.27551,0.00016,20.74964]
[1779987039220,32.74,73175.1,14.4,-0.27551,0.00016,20.74964]
[1779987040125,32.74,73179.1,14.4,-0.27485,0.00016,20.72631]
[1779987040498,32.74,73179.1,14.4,-0.27485,0.00016,20.72631]
[1779987041216,32.74,73180.59,14.4,-0.2746,0.00016,20.71746]
[1779987041627,32.74,73180.59,14.4,-0.2746,0.00016,20.71746]
[1779987046143,32.74,73180.51,14.4,-0.2746,0.00016,20.7175]
[1779987046172,32.74,73180.51,14.4,-0.2746,0.00016,20.7175]
[1779987046181,32.74,73180.51,14.4,-0.2746,0.00016,20.7175]
[1779987046370,32.74,73180.51,14.4,-0.2746,0.00016,20.7175]
[1779987046684,32.74,73176.12,14.4,-0.27532,0.00016,20.74305]
[1779987047365,32.74,73176.12,14.4,-0.27532,0.00016,20.74305]
[1779987047368,32.74,73176.12,14.4,-0.27532,0.00016,20.74305]
[1779987047513,32.74,73176.12,14.4,-0.27532,0.00016,20.74305]
[1779987048174,32.74,73170.5,14.4,-0.27624,0.00016,20.77561]
[1779987050560,32.74,73167.53,14.4,-0.27673,0.00016,20.79276]
[1779987050563,32.74,73167.53,14.4,-0.27673,0.00016,20.79276]
[1779987050892,32.74,73167.53,14.4,-0.27673,0.00016,20.79276]
[1779987050661,32.74,73169.85,14.4,-0.27635,0.00016,20.77935]
[1779987052377,32.74,73171.43,14.4,-0.27609,0.00016,20.77021]
[1779987052775,32.74,73171.43,14.4,-0.27609,0.00016,20.77021]
[1779987058619,32.74,73167.54,14.4,-0.27672,0.00016,20.79239]
[1779987060423,32.74,73168.37,14.4,-0.27658,0.00016,20.78756]
[1779987060684,32.74,73168.37,14.4,-0.27658,0.00016,20.78756]
[1779987060718,32.74,73168.37,14.4,-0.27658,0.00016,20.78756]
[1779987060761,32.74,73168.37,14.4,-0.27658,0.00016,20.78756]
[1779987060840,32.74,73168.77,14.4,-0.27652,0.00016,20.78518]
[1779987061017,32.74,73168.77,14.4,-0.27652,0.00016,20.78518]
[1779987061665,32.74,73168.77,14.4,-0.27652,0.00016,20.78518]
[1779987061848,32.74,73168.77,14.4,-0.27652,0.00016,20.78518]
[1779987061935,32.74,73160.47,14.4,-0.27788,0.00016,20.83298]
[1779987062078,32.74,73160.47,14.4,-0.27788,0.00016,20.83298]
[1779987062283,32.74,73160.47,14.4,-0.27788,0.00016,20.83298]
[1779987062843,32.74,73160.47,14.4,-0.27788,0.00016,20.83298]
[1779987063681,32.74,73166.79,14.4,-0.27684,0.00016,20.79657]
[1779987063750,32.74,73176.75,14.4,-0.2752,0.00016,20.73889]
[1779987065857,32.74,73180.26,14.4,-0.27463,0.00016,20.71852]
[1779987065944,32.74,73180.11,14.4,-0.27465,0.00016,20.71939]
[1779987067537,32.74,73178.14,14.4,-0.27498,0.00016,20.7309]
[1779987067663,32.74,73178.14,14.4,-0.27498,0.00016,20.7309]
[1779987067919,32.74,73178.14,14.4,-0.27498,0.00016,20.7309]
[1779987068011,32.74,73177.19,14.4,-0.27513,0.00016,20.73638]
[1779987068021,32.74,73177.19,14.4,-0.27513,0.00016,20.73638]
[1779987068074,32.74,73177.19,14.4,-0.27513,0.00016,20.73638]
[1779987068361,32.74,73177.19,14.4,-0.27513,0.00016,20.73638]
[1779987068541,32.74,73177.19,14.4,-0.27513,0.00016,20.73638]
[1779987068834,32.74,73178.29,14.4,-0.27495,0.00016,20.72989]
[1779987070624,32.74,73183.42,14.4,-0.27411,0.00016,20.70004]
[1779987070775,32.74,73183.42,14.4,-0.27411,0.00016,20.70004]
[1779987072042,32.74,73183.89,14.4,-0.27403,0.00016,20.69712]
[1779987072049,32.74,73183.89,14.4,-0.27403,0.00016,20.69712]
[1779987072607,32.74,73183.89,14.4,-0.27403,0.00016,20.69712]
[1779987072705,32.73,73182.47,14.4,-0.27425,0.00016,20.70524]
[1779987076569,32.73,73182.23,14.4,-0.27429,0.00016,20.7065]
[1779987076639,32.73,73182.23,14.4,-0.27429,0.00016,20.7065]
[1779987076686,32.73,73182.23,14.4,-0.27429,0.00016,20.7065]
[1779987076882,32.73,73182.12,14.4,-0.27431,0.00016,20.70701]
[1779987077125,32.73,73182.12,14.4,-0.27431,0.00016,20.70701]
[1779987077128,32.73,73182.12,14.4,-0.27431,0.00016,20.70701]
[1779987077705,32.73,73191.41,14.4,-0.27279,0.00016,20.65276]
[1779987078735,32.73,73191.41,14.4,-0.27279,0.00016,20.65276]
[1779987079760,32.73,73195.32,14.4,-0.27214,0.00016,20.62968]
[1779987079931,32.73,73213.26,14.4,-0.26922,0.00016,20.52361]
[1779987080541,32.73,73213.26,14.4,-0.26922,0.00016,20.52361]
[1779987080562,32.73,73213.26,14.4,-0.26922,0.00016,20.52361]
[1779987080663,32.73,73213.26,14.4,-0.26922,0.00016,20.52361]
[1779987082361,32.73,73213.66,14.4,-0.26915,0.00016,20.52119]
[1779987082986,32.73,73213.66,14.4,-0.26915,0.00016,20.52119]
[1779987083723,32.73,73211.6,14.4,-0.26948,0.00016,20.53336]
[1779987083836,32.73,73211.6,14.4,-0.26948,0.00016,20.53336]
[1779987083938,32.73,73211.43,14.4,-0.26951,0.00016,20.53433]
[1779987085359,32.73,73214.87,14.4,-0.26895,0.00016,20.51383]
[1779987086434,32.73,73219.9,14.4,-0.26813,0.00016,20.48386]
[1779987089264,32.73,73228.93,14.4,-0.26667,0.00016,20.42993]
[1779987091023,32.73,73228.75,14.4,-0.2667,0.00016,20.43098]
[1779987092567,32.73,73231.27,14.4,-0.26626,0.00016,20.4122]
[1779987096640,32.73,73238.66,14.4,-0.26508,0.00016,20.36805]
[1779987102612,32.73,73246.93,14.4,-0.26376,0.00016,20.31878]
[1779987107622,32.73,73250.41,14.4,-0.26321,0.00016,20.2982]
[1779987107723,32.74,73249.11,14.4,-0.26343,0.00016,20.3063]
[1779987110931,32.74,73249.05,14.4,-0.26344,0.00016,20.30686]
[1779987110973,32.74,73249.05,14.4,-0.26344,0.00016,20.30686]
[1779987110969,32.74,73249.36,14.4,-0.26339,0.00016,20.30509]
[1779987111988,32.74,73230.81,14.4,-0.26638,0.00016,20.41662]
[1779987113854,32.74,73232.12,14.4,-0.26617,0.00016,20.40875]
[1779987113955,32.74,73230.23,14.4,-0.26647,0.00016,20.42003]
[1779987114631,32.74,73230.23,14.4,-0.26647,0.00016,20.42003]
[1779987114697,32.74,73230.73,14.4,-0.26639,0.00016,20.41708]
[1779987115070,32.74,73230.73,14.4,-0.26639,0.00016,20.41708]
[1779987116223,32.74,73233.23,14.4,-0.26599,0.00016,20.40213]
[1779987116614,32.74,73233.23,14.4,-0.26599,0.00016,20.40213]
[1779987116624,32.74,73233.23,14.4,-0.26599,0.00016,20.40213]
[1779987119336,32.74,73237.16,14.4,-0.26535,0.00016,20.37851]
[1779987119655,32.74,73237.16,14.4,-0.26535,0.00016,20.37851]
[1779987120268,32.74,73236.62,14.4,-0.26544,0.00016,20.38175]
[1779987120630,32.74,73236.62,14.4,-0.26544,0.00016,20.38175]
[1779987120902,32.74,73236.62,14.4,-0.26544,0.00016,20.38175]
[1779987120914,32.74,73236.62,14.4,-0.26544,0.00016,20.38175]
[1779987121606,32.74,73236.58,14.4,-0.26545,0.00016,20.38205]
[1779987124760,32.74,73244.33,14.4,-0.2642,0.00016,20.33541]
[1779987125557,32.74,73245.72,14.4,-0.26398,0.00016,20.32704]
[1779987125565,32.74,73245.72,14.4,-0.26398,0.00016,20.32704]
[1779987125623,32.74,73245.72,14.4,-0.26398,0.00016,20.32704]
[1779987126207,32.74,73251.05,14.4,-0.26312,0.00016,20.29489]
[1779987126533,32.74,73251.05,14.4,-0.26312,0.00016,20.29489]
[1779987126729,32.74,73251.05,14.4,-0.26312,0.00016,20.29489]
[1779987127036,32.74,73256.93,14.4,-0.26218,0.00016,20.25934]
[1779987127092,32.74,73256.93,14.4,-0.26218,0.00016,20.25934]
[1779987127134,32.74,73256.93,14.4,-0.26218,0.00016,20.25934]
[1779987128190,32.74,73257.62,14.4,-0.26207,0.00016,20.25515]
[1779987128626,32.74,73257.62,14.4,-0.26207,0.00016,20.25515]
[1779987128640,32.74,73257.62,14.4,-0.26207,0.00016,20.25515]
[1779987128673,32.74,73257.62,14.4,-0.26207,0.00016,20.25515]
[1779987128751,32.74,73257.62,14.4,-0.26207,0.00016,20.25515]
[1779987128966,32.74,73253.18,14.4,-0.26278,0.00016,20.28202]
[1779987129204,32.74,73253.18,14.4,-0.26278,0.00016,20.28202]
[1779987129244,32.74,73253.18,14.4,-0.26278,0.00016,20.28202]
[1779987129940,32.74,73253.18,14.4,-0.26278,0.00016,20.28202]
[1779987129953,32.74,73245.2,14.4,-0.26406,0.00016,20.33022]
[1779987131137,32.74,73244.41,14.4,-0.26419,0.00016,20.33494]
[1779987131793,32.74,73244.41,14.4,-0.26419,0.00016,20.33494]
[1779987131826,32.74,73244.41,14.4,-0.26419,0.00016,20.33494]
[1779987131829,32.74,73254.37,14.4,-0.26259,0.00016,20.27479]
[1779987132123,32.74,73254.37,14.4,-0.26259,0.00016,20.27479]
[1779987132836,32.74,73260.83,14.4,-0.26155,0.00016,20.23556]
[1779987133121,32.74,73260.83,14.4,-0.26155,0.00016,20.23556]
[1779987133493,32.74,73260.83,14.4,-0.26155,0.00016,20.23556]
[1779987133526,32.74,73260.83,14.4,-0.26155,0.00016,20.23556]
[1779987134067,32.74,73257.43,14.4,-0.2621,0.00016,20.25611]
[1779987134242,32.74,73257.43,14.4,-0.2621,0.00016,20.25611]
[1779987134896,32.74,73257.43,14.4,-0.2621,0.00016,20.25611]
[1779987135082,32.74,73257.43,14.4,-0.2621,0.00016,20.25611]
[1779987134995,32.74,73247.34,14.4,-0.26371,0.00016,20.31712]
[1779987136263,32.74,73245.84,14.4,-0.26395,0.00016,20.32615]
[1779987136292,32.74,73245.84,14.4,-0.26395,0.00016,20.32615]
[1779987136376,32.74,73245.84,14.4,-0.26395,0.00016,20.32615]
[1779987138882,32.74,73257.03,14.4,-0.26216,0.00016,20.25842]
[1779987139134,32.74,73257.03,14.4,-0.26216,0.00016,20.25842]
[1779987140543,32.74,73259.17,14.4,-0.26181,0.00016,20.24544]
[1779987140687,32.74,73259.17,14.4,-0.26181,0.00016,20.24544]
[1779987141245,32.74,73258.85,14.4,-0.26187,0.00016,20.24739]
[1779987142340,32.74,73257.47,14.4,-0.26209,0.00016,20.25576]
[1779987146962,32.74,73253.56,14.4,-0.26272,0.00016,20.27971]
[1779987150016,32.74,73255.32,14.4,-0.26244,0.00016,20.2692]
[1779987154750,32.74,73254.82,14.4,-0.2625,0.00016,20.2688]
[1779987156764,32.74,73254.58,14.4,-0.26254,0.00016,20.27036]
[1779987156786,32.74,73254.58,14.4,-0.26254,0.00016,20.27036]
[1779987156807,32.74,73254.58,14.4,-0.26254,0.00016,20.27036]
[1779987156937,32.74,73254.58,14.4,-0.26254,0.00016,20.27036]
[1779987156993,32.74,73254.58,14.4,-0.26254,0.00016,20.27036]
[1779987160423,32.74,73251.47,14.4,-0.26305,0.00016,20.28933]
[1779987160773,32.74,73251.47,14.4,-0.26305,0.00016,20.28933]
[1779987161673,32.74,73252.08,14.4,-0.26295,0.00016,20.28569]
[1779987162045,32.74,73268.65,14.4,-0.2603,0.00016,20.18518]
[1779987162318,32.74,73268.65,14.4,-0.2603,0.00016,20.18518]
[1779987162467,32.74,73268.65,14.4,-0.2603,0.00016,20.18518]
[1779987162498,32.74,73268.65,14.4,-0.2603,0.00016,20.18518]
[1779987162938,32.74,73268.65,14.4,-0.2603,0.00016,20.18518]
[1779987162957,32.74,73268.65,14.4,-0.2603,0.00016,20.18518]
[1779987163091,32.74,73276.37,14.4,-0.25908,0.00016,20.13822]
[1779987165583,32.74,73274.13,14.4,-0.25944,0.00016,20.15213]
[1779987165635,32.74,73274.13,14.4,-0.25944,0.00016,20.15213]
[1779987165706,32.74,73274.13,14.4,-0.25944,0.00016,20.15213]
[1779987166133,32.74,73274.13,14.4,-0.25944,0.00016,20.15213]
[1779987166074,32.74,73276.55,14.4,-0.25906,0.00016,20.13744]
[1779987168044,32.74,73279.11,14.4,-0.25865,0.00016,20.12179]
[1779987171955,32.74,73276.42,14.4,-0.25908,0.00016,20.13831]
[1779987172273,32.74,73275.8,14.4,-0.25918,0.00016,20.14211]
[1779987173123,32.74,73274.95,14.4,-0.25931,0.00016,20.14732]
[1779987174002,32.74,73274.95,14.4,-0.25931,0.00016,20.14732]
[1779987174130,32.74,73274.46,14.4,-0.25939,0.00016,20.1504]
[1779987174608,32.74,73274.46,14.4,-0.25939,0.00016,20.1504]
[1779987175137,32.74,73274.12,14.4,-0.25945,0.00016,20.15248]
[1779987180529,32.74,73275.46,14.4,-0.25925,0.00016,20.14491]
[1779987180540,32.75,73274.98,14.4,-0.25933,0.00016,20.14817]
[1779987181611,32.75,73274.98,14.4,-0.25933,0.00016,20.14817]
[1779987183600,32.75,73275.26,14.4,-0.25929,0.00016,20.14662]
[1779987185305,32.75,73276.16,14.4,-0.25916,0.00016,20.14143]
[1779987186884,32.75,73275.94,14.4,-0.2592,0.00016,20.14301]
[1779987187389,32.75,73275.91,14.4,-0.25921,0.00016,20.14335]
[1779987187466,32.75,73275.91,14.4,-0.25921,0.00016,20.14335]
[1779987188557,32.75,73267.24,14.4,-0.2606,0.00016,20.19653]
[1779987189372,32.75,73267.24,14.4,-0.2606,0.00016,20.19653]
[1779987190961,32.75,73266.88,14.4,-0.26066,0.00016,20.19885]
[1779987192034,32.75,73266.42,14.4,-0.26073,0.00016,20.20178]
[1779987196464,32.75,73267.95,14.4,-0.2605,0.00016,20.19278]
[1779987196893,32.75,73267.95,14.4,-0.2605,0.00016,20.19278]
[1779987197540,32.75,73268.67,14.4,-0.26039,0.00016,20.1888]
[1779987198146,32.75,73268.67,14.4,-0.26039,0.00016,20.1888]
[1779987202366,32.76,73266.73,14.4,-0.26072,0.00016,20.20127]
[1779987206870,32.76,73268.29,14.4,-0.26048,0.00016,20.19231]
[1779987207419,32.76,73268.27,14.4,-0.26049,0.00016,20.19257]
[1779987209753,32.76,73276.36,14.4,-0.25921,0.00016,20.1435]
[1779987210373,32.76,73278.06,14.4,-0.25894,0.00016,20.13326]
[1779987210442,32.76,73278.06,14.4,-0.25894,0.00016,20.13326]
[1779987210744,32.76,73278.06,14.4,-0.25894,0.00016,20.13326]
[1779987211132,32.76,73278.12,14.4,-0.25891,0.00016,20.12933]
[1779987211467,32.76,73278.12,14.4,-0.25891,0.00016,20.12933]
[1779987217431,32.77,73284.32,14.4,-0.25794,0.00016,20.09193]
[1779987218556,32.77,73284.32,14.4,-0.25794,0.00016,20.09193]
[1779987221818,32.77,73284.97,14.4,-0.25784,0.00016,20.08822]
[1779987227501,32.77,73286.48,14.4,-0.25762,0.00016,20.07951]
[1779987231195,32.77,73286.78,14.4,-0.25757,0.00016,20.07776]
[1779987231676,32.77,73286.78,14.4,-0.25757,0.00016,20.07776]
[1779987231690,32.77,73286.78,14.4,-0.25757,0.00016,20.07776]
[1779987231694,32.77,73286.78,14.4,-0.25757,0.00016,20.07776]
[1779987232786,32.77,73276.09,14.4,-0.25928,0.00016,20.1436]
[1779987238579,32.77,73274.11,14.4,-0.25961,0.00016,20.15615]
[1779987242503,32.77,73277.1,14.4,-0.25914,0.00016,20.13817]
[1779987242506,32.77,73277.1,14.4,-0.25914,0.00016,20.13817]
[1779987242558,32.77,73277.1,14.4,-0.25914,0.00016,20.13817]
[1779987242996,32.77,73276.43,14.4,-0.25925,0.00016,20.14236]
[1779987243665,32.77,73267.96,14.4,-0.2606,0.00016,20.19415]
[1779987246773,32.78,73257.52,14.4,-0.26227,0.00016,20.2578]
[1779987247605,32.78,73257.52,14.4,-0.26227,0.00016,20.2578]
[1779987247942,32.78,73257.52,14.4,-0.26227,0.00016,20.2578]
[1779987248251,32.78,73252.28,14.4,-0.26311,0.00016,20.2895]
[1779987248360,32.78,73252.28,14.4,-0.26311,0.00016,20.2895]
[1779987248650,32.78,73243.61,14.4,-0.2645,0.00016,20.34172]
[1779987249240,32.78,73243.61,14.4,-0.2645,0.00016,20.34172]
[1779987249992,32.78,73239.2,14.4,-0.26521,0.00016,20.36824]
[1779987250399,32.78,73239.2,14.4,-0.26521,0.00016,20.36824]
[1779987253421,32.78,73238.07,14.4,-0.2654,0.00016,20.37532]
[1779987254435,32.78,73236.29,14.4,-0.26569,0.00016,20.38608]
[1779987255407,32.78,73235.48,14.4,-0.26583,0.00016,20.39102]
[1779987256001,32.78,73235.48,14.4,-0.26583,0.00016,20.39102]
[1779987256510,32.78,73233.04,14.4,-0.26622,0.00016,20.40569]
[1779987256529,32.78,73233.04,14.4,-0.26622,0.00016,20.40569]
[1779987256739,32.78,73233.04,14.4,-0.26622,0.00016,20.40569]
[1779987260984,32.78,73236.74,14.4,-0.26563,0.00016,20.38387]
[1779987261841,32.78,73236.38,14.4,-0.26569,0.00016,20.38611]
[1779987265228,32.78,73237.03,14.4,-0.26559,0.00016,20.38246]
[1779987265230,32.78,73237.03,14.4,-0.26559,0.00016,20.38246]
[1779987266633,32.78,73238.15,14.4,-0.26542,0.00016,20.37594]
[1779987267195,32.78,73240.46,14.4,-0.26505,0.00016,20.3622]
[1779987268269,32.78,73239.77,14.4,-0.26516,0.00016,20.36641]
[1779987268419,32.78,73239.77,14.4,-0.26516,0.00016,20.36641]
[1779987268435,32.78,73239.77,14.4,-0.26516,0.00016,20.36641]
[1779987268474,32.78,73239.77,14.4,-0.26516,0.00016,20.36641]
[1779987268641,32.78,73239.77,14.4,-0.26516,0.00016,20.36641]
[1779987268930,32.78,73239.77,14.4,-0.26516,0.00016,20.36641]
[1779987269063,32.78,73244.03,14.4,-0.26448,0.00016,20.34093]
[1779987269807,32.78,73254.91,14.4,-0.26274,0.00016,20.27542]
[1779987270456,32.78,73254.91,14.4,-0.26274,0.00016,20.27542]
[1779987270463,32.78,73254.91,14.4,-0.26274,0.00016,20.27542]
[1779987270774,32.78,73254.91,14.4,-0.26274,0.00016,20.27542]
[1779987270806,32.78,73254.91,14.4,-0.26274,0.00016,20.27542]
[1779987271611,32.78,73254.59,14.4,-0.26279,0.00016,20.27743]
[1779987276856,32.78,73254.4,14.4,-0.2628,0.00016,20.27507]
[1779987278085,32.78,73254.4,14.4,-0.2628,0.00016,20.27507]
[1779987282942,32.79,73260.55,14.4,-0.26182,0.00016,20.23814]
[1779987282947,32.79,73260.55,14.4,-0.26182,0.00016,20.23814]
[1779987282996,32.79,73260.55,14.4,-0.26182,0.00016,20.23814]
[1779987283134,32.79,73260.55,14.4,-0.26182,0.00016,20.23814]
[1779987283342,32.79,73261.3,14.4,-0.26171,0.00016,20.23366]
[1779987283412,32.79,73261.3,14.4,-0.26171,0.00016,20.23366]
[1779987283593,32.79,73261.3,14.4,-0.26171,0.00016,20.23366]
[1779987283702,32.79,73261.3,14.4,-0.26171,0.00016,20.23366]
[1779987283906,32.79,73269.77,14.4,-0.26036,0.00016,20.18232]
[1779987285764,32.79,73270.52,14.4,-0.26024,0.00016,20.1778]
[1779987285920,32.79,73272.91,14.4,-0.25986,0.00016,20.1633]
[1779987286788,32.79,73272.91,14.4,-0.25986,0.00016,20.1633]
[1779987286927,32.79,73273.06,14.4,-0.25984,0.00016,20.16254]
[1779987291962,32.79,73274.28,14.4,-0.25966,0.00016,20.15578]
[1779987296998,32.79,73274.0,14.4,-0.25972,0.00016,20.15815]
[1779987300146,32.79,73273.71,14.4,-0.25978,0.00016,20.16018]
[1779987300248,32.79,73277.55,14.4,-0.25917,0.00016,20.13689]
[1779987301007,32.79,73277.55,14.4,-0.25917,0.00016,20.13689]
[1779987301073,32.79,73277.55,14.4,-0.25917,0.00016,20.13689]
[1779987301888,32.79,73276.81,14.4,-0.25929,0.00016,20.14147]
[1779987305246,32.8,73288.39,14.4,-0.25746,0.00016,20.07076]
[1779987306755,32.8,73288.25,14.4,-0.25748,0.00016,20.07177]
[1779987306758,32.8,73288.25,14.4,-0.25748,0.00016,20.07177]
[1779987310946,32.8,73287.1,14.4,-0.25767,0.00016,20.07911]
[1779987311056,32.8,73287.1,14.4,-0.25767,0.00016,20.07911]
[1779987315137,32.8,73279.15,14.4,-0.25894,0.00016,20.12822]
[1779987319772,32.8,73279.26,14.4,-0.25893,0.00016,20.12777]
[1779987320242,32.8,73273.91,14.4,-0.25978,0.00016,20.16045]
[1779987326216,32.8,73273.12,14.4,-0.25992,0.00016,20.16593]
[1779987328895,32.8,73273.34,14.4,-0.25989,0.00016,20.1647]
[1779987329021,32.8,73273.34,14.4,-0.25989,0.00016,20.1647]
[1779987329237,32.8,73279.03,14.4,-0.25899,0.00016,20.13024]
[1779987329418,32.8,73279.03,14.4,-0.25899,0.00016,20.13024]
[1779987330094,32.8,73279.03,14.4,-0.25899,0.00016,20.13024]
[1779987330244,32.8,73286.84,14.4,-0.25776,0.00016,20.08253]
[1779987334489,32.81,73285.48,14.4,-0.25795,0.00016,20.0873]
[1779987334508,32.81,73285.48,14.4,-0.25795,0.00016,20.0873]
[1779987338650,32.81,73283.77,14.4,-0.25823,0.00016,20.098]
[1779987340041,32.81,73276.38,14.4,-0.2594,0.00016,20.14317]
[1779987340722,32.81,73274.5,14.4,-0.2597,0.00016,20.15474]
[1779987340796,32.81,73274.5,14.4,-0.2597,0.00016,20.1548]
[1779987341436,32.81,73274.5,14.4,-0.2597,0.00016,20.1548]
[1779987343023,32.81,73265.51,14.4,-0.26114,0.00016,20.20969]
[1779987348739,32.81,73262.78,14.4,-0.26158,0.00016,20.22657]
[1779987348800,32.81,73270.48,14.4,-0.26036,0.00016,20.17992]
[1779987351029,32.81,73271.08,14.4,-0.26027,0.00016,20.17638]
[1779987356427,32.81,73266.9,14.4,-0.26094,0.00016,20.20228]
[1779987357858,32.81,73266.9,14.4,-0.26094,0.00016,20.20228]
[1779987359448,32.81,73276.72,14.4,-0.25939,0.00016,20.14283]
[1779987361370,32.81,73276.24,14.4,-0.25947,0.00016,20.14604]
[1779987365576,32.82,73278.71,14.4,-0.25909,0.00016,20.13135]
[1779987366270,32.82,73279.67,14.4,-0.25894,0.00016,20.12572]
[1779987366621,32.82,73279.67,14.4,-0.25894,0.00016,20.12572]
[1779987366648,32.82,73279.67,14.4,-0.25894,0.00016,20.12572]
[1779987367216,32.82,73279.67,14.4,-0.25894,0.00016,20.12572]
[1779987367318,32.82,73288.72,14.4,-0.25751,0.00016,20.0704]
[1779987367825,32.82,73288.72,14.4,-0.25751,0.00016,20.0704]
[1779987367838,32.82,73288.72,14.4,-0.25751,0.00016,20.0704]
[1779987373557,32.82,73292.58,14.4,-0.25691,0.00016,20.04724]
[1779987375893,32.82,73292.58,14.4,-0.25691,0.00016,20.04724]
[1779987376877,32.82,73292.62,14.4,-0.25691,0.00016,20.04713]
[1779987377272,32.82,73292.62,14.4,-0.25691,0.00016,20.04713]
[1779987377317,32.82,73282.54,14.4,-0.25851,0.00016,20.10893]
[1779987377916,32.82,73282.54,14.4,-0.25851,0.00016,20.10893]
[1779987377996,32.82,73282.54,14.4,-0.25851,0.00016,20.10893]
[1779987378311,32.82,73278.52,14.4,-0.25914,0.00016,20.13349]
[1779987378947,32.82,73278.52,14.4,-0.25914,0.00016,20.13349]
[1779987379049,32.82,73270.45,14.4,-0.26043,0.00016,20.18275]
[1779987380817,32.82,73270.62,14.4,-0.2604,0.00016,20.18182]
[1779987380884,32.82,73270.62,14.4,-0.2604,0.00016,20.18182]
[1779987380912,32.82,73270.62,14.4,-0.2604,0.00016,20.18182]
[1779987381977,32.82,73270.92,14.4,-0.26036,0.00016,20.1801]
[1779987383437,32.82,73275.57,14.4,-0.25963,0.00016,20.15204]
[1779987383448,32.82,73275.57,14.4,-0.25963,0.00016,20.15204]
[1779987383707,32.82,73275.57,14.4,-0.25963,0.00016,20.15204]
[1779987383732,32.82,73275.57,14.4,-0.25963,0.00016,20.15204]
[1779987383881,32.82,73275.57,14.4,-0.25963,0.00016,20.15204]
[1779987384305,32.82,73278.82,14.4,-0.25911,0.00016,20.13237]
[1779987387748,32.82,73281.37,14.4,-0.25872,0.00016,20.11708]
[1779987388270,32.82,73281.37,14.4,-0.25872,0.00016,20.11708]
[1779987388022,32.82,73281.33,14.4,-0.25872,0.00016,20.11742]
[1779987388787,32.82,73281.33,14.4,-0.25872,0.00016,20.11742]
[1779987388817,32.82,73281.33,14.4,-0.25872,0.00016,20.11742]
[1779987390150,32.82,73288.52,14.4,-0.25759,0.00016,20.07344]
[1779987393753,32.83,73291.85,14.4,-0.25704,0.00016,20.04949]
[1779987394225,32.83,73291.85,14.4,-0.25704,0.00016,20.04949]
[1779987399742,32.83,73296.53,14.4,-0.25631,0.00016,20.02131]
[1779987402750,32.83,73296.84,14.4,-0.25627,0.00016,20.01959]
[1779987404216,32.83,73297.09,14.4,-0.25623,0.00016,20.01814]
[1779987404222,32.83,73297.09,14.4,-0.25623,0.00016,20.01814]
[1779987404228,32.83,73297.09,14.4,-0.25623,0.00016,20.01814]
[1779987404294,32.83,73297.09,14.4,-0.25623,0.00016,20.01814]
[1779987404348,32.83,73297.09,14.4,-0.25623,0.00016,20.01814]
[1779987404532,32.83,73301.92,14.4,-0.25547,0.00016,19.98849]
[1779987404596,32.83,73301.92,14.4,-0.25547,0.00016,19.98849]
[1779987404869,32.83,73301.92,14.4,-0.25547,0.00016,19.98849]
[1779987405116,32.83,73307.72,14.4,-0.25456,0.00016,19.95281]
[1779987405785,32.83,73307.72,14.4,-0.25456,0.00016,19.95281]
[1779987406273,32.83,73307.72,14.4,-0.25456,0.00016,19.95281]
[1779987410243,32.83,73314.81,14.4,-0.25346,0.00016,19.90915]
[1779987414713,32.83,73316.66,14.4,-0.25317,0.00016,19.89783]
[1779987418957,32.83,73315.63,14.4,-0.25333,0.00016,19.90434]
[1779987420093,32.83,73311.69,14.4,-0.25395,0.00016,19.92878]
[1779987420218,32.83,73311.69,14.4,-0.25395,0.00016,19.92878]
[1779987420355,32.83,73311.69,14.4,-0.25395,0.00016,19.92878]
[1779987420325,32.83,73309.36,14.4,-0.25432,0.00016,19.94325]
[1779987421319,32.83,73298.99,14.4,-0.25595,0.00016,20.00738]
[1779987426474,32.83,73292.7,14.4,-0.25695,0.00016,20.04633]
[1779987426975,32.83,73292.7,14.4,-0.25695,0.00016,20.04633]
[1779987428760,32.83,73300.72,14.4,-0.25569,0.00016,19.99713]
[1779987438010,32.84,73299.18,14.4,-0.25595,0.00016,20.00734]
[1779987438524,32.84,73299.18,14.4,-0.25595,0.00016,20.00734]
[1779987439223,32.84,73299.18,14.4,-0.25595,0.00016,20.00734]
[1779987439312,32.84,73299.18,14.4,-0.25595,0.00016,20.00734]
[1779987439332,32.84,73298.2,14.4,-0.25611,0.00016,20.01343]
[1779987439713,32.84,73298.2,14.4,-0.25611,0.00016,20.01343]
[1779987440430,32.84,73288.62,14.4,-0.25762,0.00016,20.07227]
[1779987441500,32.84,73289.13,14.4,-0.25754,0.00016,20.06914]
[1779987444491,32.84,73290.09,14.4,-0.25739,0.00016,20.06326]
[1779987448603,32.84,73289.97,14.4,-0.25741,0.00016,20.06401]
[1779987449088,32.84,73294.57,14.4,-0.25668,0.00016,20.03581]
[1779987450615,32.84,73298.85,14.4,-0.25601,0.00016,20.00951]
[1779987451102,32.84,73296.74,14.4,-0.25632,0.00016,20.01879]
[1779987452775,32.84,73295.37,14.4,-0.25653,0.00016,20.02726]
[1779987453116,32.84,73296.45,14.4,-0.25636,0.00016,20.02066]
[1779987453475,32.84,73296.45,14.4,-0.25636,0.00016,20.02066]
[1779987454123,32.84,73297.29,14.4,-0.25623,0.00016,20.01551]
[1779987455713,32.84,73297.23,14.4,-0.25624,0.00016,20.01593]
[1779987456137,32.84,73297.63,14.4,-0.25618,0.00016,20.01353]
[1779987457747,32.84,73298.28,14.4,-0.25608,0.00016,20.00955]
[1779987457840,32.84,73298.28,14.4,-0.25608,0.00016,20.00955]
[1779987457989,32.84,73298.28,14.4,-0.25608,0.00016,20.00955]
[1779987458018,32.84,73298.28,14.4,-0.25608,0.00016,20.00955]
[1779987458110,32.84,73298.28,14.4,-0.25608,0.00016,20.00955]
[1779987458116,32.84,73298.28,14.4,-0.25608,0.00016,20.00955]
[1779987458212,32.84,73298.28,14.4,-0.25608,0.00016,20.00955]
[1779987458398,32.84,73310.01,14.4,-0.25423,0.00016,19.93724]
[1779987458663,32.84,73310.01,14.4,-0.25423,0.00016,19.93724]
[1779987459422,32.84,73315.32,14.4,-0.2534,0.00016,19.90431]
[1779987465200,32.84,73314.93,14.4,-0.25347,0.00016,19.90699]
[1779987470235,32.84,73316.59,14.4,-0.25321,0.00016,19.89694]
[1779987475270,32.84,73314.75,14.4,-0.25351,0.00016,19.90858]
[1779987480305,32.84,73315.67,14.4,-0.25337,0.00016,19.90305]
[1779987485340,32.84,73317.89,14.4,-0.25302,0.00016,19.88945]
[1779987489072,32.84,73317.99,14.4,-0.25301,0.00016,19.88898]
[1779987490441,32.84,73306.44,14.4,-0.25483,0.00016,19.9606]
[1779987491281,32.84,73306.44,14.4,-0.25483,0.00016,19.9606]
[1779987496428,32.84,73298.99,14.4,-0.256,0.00016,20.00663]
[1779987500779,32.84,73296.06,14.4,-0.25646,0.00016,20.02465]
[1779987501473,32.84,73294.29,14.4,-0.25674,0.00016,20.0355]
[1779987506847,32.84,73294.89,14.4,-0.25665,0.00016,20.03182]
[1779987506893,32.84,73294.89,14.4,-0.25665,0.00016,20.03182]
[1779987507011,32.84,73295.56,14.4,-0.25654,0.00016,20.02771]
[1779987512549,32.84,73304.97,14.4,-0.25503,0.00016,19.96604]
[1779987514158,32.84,73304.97,14.4,-0.25503,0.00016,19.96604]
[1779987519939,32.84,73303.79,14.4,-0.25522,0.00016,19.97355]
[1779987523753,32.85,73309.76,14.4,-0.25429,0.00016,19.93697]
[1779987528159,32.85,73309.75,14.4,-0.2543,0.00016,19.93737]
[1779987533126,32.85,73317.51,14.4,-0.25309,0.00016,19.88971]
[1779987539524,32.85,73318.68,14.4,-0.25293,0.00016,19.88319]
[1779987540293,32.85,73318.68,14.4,-0.25293,0.00016,19.88319]
[1779987545591,32.85,73314.91,14.4,-0.25353,0.00016,19.90698]
[1779987545775,32.85,73314.91,14.4,-0.25353,0.00016,19.90698]
[1779987546867,32.85,73314.48,14.4,-0.2536,0.00016,19.90983]
[1779987549762,32.86,73313.7,14.4,-0.25373,0.00016,19.91492]
[1779987550834,32.86,73313.92,14.4,-0.2537,0.00016,19.91364]
[1779987551121,32.86,73313.92,14.4,-0.2537,0.00016,19.91364]
[1779987551129,32.86,73313.92,14.4,-0.2537,0.00016,19.91364]
[1779987551223,32.86,73312.56,14.4,-0.25391,0.00016,19.92217]
[1779987552160,32.86,73312.56,14.4,-0.25391,0.00016,19.92217]
[1779987554565,32.86,73304.55,14.4,-0.25518,0.00016,19.97186]
[1779987554858,32.86,73309.33,14.4,-0.25443,0.00016,19.94237]
[1779987559893,32.86,73309.49,14.4,-0.25441,0.00016,19.94173]
[1779987565341,32.86,73309.7,14.4,-0.25438,0.00016,19.94063]
[1779987566102,32.86,73309.83,14.4,-0.25436,0.00016,19.93987]
[1779987569623,32.86,73310.31,14.4,-0.25429,0.00016,19.93704]
[1779987573763,32.86,73314.11,14.4,-0.25367,0.00016,19.90992]
[1779987574417,32.86,73314.11,14.4,-0.25367,0.00016,19.90992]
[1779987574545,32.86,73317.88,14.4,-0.25308,0.00016,19.8866]
[1779987574758,32.86,73317.88,14.4,-0.25308,0.00016,19.8866]
[1779987577471,32.86,73320.41,14.4,-0.25268,0.00016,19.8708]
[1779987577838,32.86,73320.73,14.4,-0.25263,0.00016,19.86877]
[1779987578189,32.86,73314.39,14.4,-0.25363,0.00016,19.90814]
[1779987579431,32.86,73314.39,14.4,-0.25363,0.00016,19.90814]
[1779987584851,32.86,73310.69,14.4,-0.25422,0.00016,19.93144]
[1779987585089,32.86,73310.69,14.4,-0.25422,0.00016,19.93144]
[1779987587190,32.86,73314.49,14.4,-0.25362,0.00016,19.9081]
[1779987587656,32.86,73318.06,14.4,-0.25307,0.00016,19.88609]
[1779987588094,32.86,73320.06,14.4,-0.25276,0.00016,19.87377]
[1779987592731,32.86,73323.59,14.4,-0.25221,0.00016,19.85208]
[1779987598167,32.86,73323.89,14.4,-0.25217,0.00016,19.85035]
[1779987600503,32.86,73324.08,14.4,-0.25214,0.00016,19.84919]
[1779987600792,32.86,73324.77,14.4,-0.25203,0.00016,19.84492]
[1779987601072,32.86,73324.77,14.4,-0.25203,0.00016,19.84492]
[1779987601079,32.86,73324.77,14.4,-0.25203,0.00016,19.84492]
[1779987601179,32.86,73324.77,14.4,-0.25203,0.00016,19.84492]
[1779987601716,32.86,73330.61,14.4,-0.25112,0.00016,19.80861]
[1779987603737,32.87,73339.08,14.4,-0.24981,0.00016,19.75588]
[1779987608404,32.87,73337.17,14.4,-0.25011,0.00016,19.76832]
[1779987608442,32.87,73337.17,14.4,-0.25011,0.00016,19.76832]
[1779987608451,32.87,73337.17,14.4,-0.25011,0.00016,19.76832]
[1779987608667,32.87,73335.45,14.4,-0.25038,0.00016,19.77918]
[1779987610591,32.87,73332.4,14.4,-0.25086,0.00016,19.79831]
[1779987610879,32.87,73330.92,14.4,-0.2511,0.00016,19.8077]
[1779987612260,32.87,73331.24,14.4,-0.25105,0.00016,19.80585]
[1779987612412,32.87,73331.24,14.4,-0.25105,0.00016,19.80585]
[1779987613257,32.87,73330.47,14.4,-0.25117,0.00016,19.81072]
[1779987613834,32.87,73329.52,14.4,-0.25132,0.00016,19.8167]
[1779987616724,32.87,73330.4,14.4,-0.25119,0.00016,19.81136]
[1779987616946,32.87,73330.4,14.4,-0.25119,0.00016,19.81136]
[1779987617191,32.87,73330.4,14.4,-0.25119,0.00016,19.81136]
[1779987618851,32.87,73335.19,14.4,-0.25044,0.00016,19.78162]
[1779987620162,32.87,73333.58,14.4,-0.2507,0.00016,19.79177]
[1779987620434,32.87,73333.58,14.4,-0.2507,0.00016,19.79177]
[1779987621370,32.87,73331.84,14.4,-0.25097,0.00016,19.8027]
[1779987622133,32.87,73332.47,14.4,-0.25087,0.00016,19.79885]
[1779987622728,32.87,73330.42,14.4,-0.2512,0.00016,19.8117]
[1779987622943,32.87,73330.42,14.4,-0.2512,0.00016,19.8117]
[1779987624563,32.87,73329.42,14.4,-0.25135,0.00016,19.81799]
[1779987624953,32.87,73327.1,14.4,-0.25172,0.00016,19.83249]
[1779987625476,32.87,73327.1,14.4,-0.25172,0.00016,19.83249]
[1779987627699,32.87,73328.56,14.4,-0.25149,0.00016,19.82353]
[1779987629170,32.87,73327.35,14.4,-0.25168,0.00016,19.83111]
[1779987629565,32.87,73328.86,14.4,-0.25145,0.00016,19.82176]
[1779987631450,32.87,73329.69,14.4,-0.25132,0.00016,19.81663]
[1779987634821,32.87,73329.02,14.4,-0.2514,0.00016,19.81728]
[1779987634974,32.87,73329.02,14.4,-0.2514,0.00016,19.81728]
[1779987642476,32.88,73330.39,14.4,-0.2512,0.00016,19.8093]
[1779987647511,32.88,73333.86,14.4,-0.25067,0.00016,19.78803]
[1779987650266,32.88,73337.23,14.4,-0.25015,0.00016,19.76717]
[1779987650360,32.88,73337.23,14.4,-0.25015,0.00016,19.76717]
[1779987650590,32.88,73345.26,14.4,-0.2489,0.00016,19.71702]
[1779987655085,32.88,73349.21,14.4,-0.24831,0.00015,19.693]
[1779987655567,32.88,73340.13,14.4,-0.24972,0.00016,19.75009]
[1779987660304,32.88,73337.52,14.4,-0.25014,0.00016,19.76683]
[1779987660602,32.88,73331.43,14.4,-0.25109,0.00016,19.80492]
[1779987660709,32.88,73331.43,14.4,-0.25109,0.00016,19.80492]
[1779987661043,32.88,73331.43,14.4,-0.25109,0.00016,19.80492]
[1779987661071,32.88,73331.43,14.4,-0.25109,0.00016,19.80492]
[1779987661947,32.88,73327.74,14.4,-0.25167,0.00016,19.82796]
[1779987661964,32.88,73327.74,14.4,-0.25167,0.00016,19.82796]
[1779987663651,32.89,73322.77,14.4,-0.25244,0.00016,19.85889]
[1779987667876,32.89,73323.94,14.4,-0.25226,0.00016,19.85169]
[1779987670339,32.89,73323.99,14.4,-0.25225,0.00016,19.85141]
[1779987670391,32.89,73324.01,14.4,-0.25225,0.00016,19.8513]
[1779987672980,32.89,73323.04,14.4,-0.2524,0.00016,19.85736]
[1779987673204,32.89,73323.04,14.4,-0.2524,0.00016,19.85736]
[1779987673575,32.89,73323.04,14.4,-0.2524,0.00016,19.85736]
[1779987673763,32.89,73322.33,14.4,-0.25252,0.00016,19.86178]
[1779987673862,32.89,73322.33,14.4,-0.25252,0.00016,19.86178]
[1779987675923,32.89,73315.37,14.4,-0.25361,0.00016,19.90519]
[1779987676094,32.89,73315.37,14.4,-0.25361,0.00016,19.90519]
[1779987677989,32.89,73315.47,14.4,-0.2536,0.00016,19.90468]
[1779987678148,32.89,73315.47,14.4,-0.2536,0.00016,19.90468]
[1779987678479,32.89,73315.52,14.4,-0.25359,0.00016,19.90451]
[1779987679081,32.89,73315.52,14.4,-0.25359,0.00016,19.90451]
[1779987679557,32.89,73322.59,14.4,-0.25249,0.00016,19.86072]
[1779987680059,32.89,73322.59,14.4,-0.25249,0.00016,19.86072]
[1779987680334,32.89,73322.59,14.4,-0.25249,0.00016,19.86072]
[1779987682129,32.89,73322.88,14.4,-0.25245,0.00016,19.85919]
[1779987682137,32.89,73322.88,14.4,-0.25245,0.00016,19.85919]
[1779987682230,32.89,73323.0,14.4,-0.25243,0.00016,19.85855]
[1779987685300,32.89,73324.02,14.4,-0.25228,0.00016,19.85233]
[1779987685804,32.89,73322.97,14.4,-0.25244,0.00016,19.85891]
[1779987685900,32.89,73320.93,14.4,-0.25276,0.00016,19.87157]
[1779987687522,32.89,73320.93,14.4,-0.25276,0.00016,19.87157]
[1779987692828,32.89,73316.27,14.4,-0.25348,0.00016,19.89737]
[1779987698542,32.89,73312.22,14.4,-0.25413,0.00016,19.92286]
[1779987699584,32.89,73312.79,14.4,-0.25404,0.00016,19.91942]
[1779987699614,32.89,73312.79,14.4,-0.25404,0.00016,19.91942]
[1779987699708,32.9,73314.3,14.4,-0.2538,0.00016,19.91017]
[1779987699886,32.9,73314.3,14.4,-0.2538,0.00016,19.91017]
[1779987700576,32.9,73314.3,14.4,-0.2538,0.00016,19.91017]
[1779987700651,32.9,73316.55,14.4,-0.25345,0.00016,19.89626]
[1779987701385,32.9,73316.55,14.4,-0.25345,0.00016,19.89626]
[1779987701435,32.9,73324.55,14.4,-0.2522,0.00016,19.8468]
[1779987701805,32.9,73324.55,14.4,-0.2522,0.00016,19.8468]
[1779987706934,32.9,73330.46,14.4,-0.2513,0.00016,19.81093]
[1779987708629,32.9,73330.46,14.4,-0.2513,0.00016,19.81093]
[1779987708701,32.9,73326.02,14.4,-0.252,0.00016,19.83868]
[1779987709508,32.9,73326.02,14.4,-0.252,0.00016,19.83868]
[1779987709945,32.9,73327.5,14.4,-0.25177,0.00016,19.8295]
[1779987711060,32.9,73327.41,14.4,-0.25178,0.00016,19.83009]
[1779987711065,32.9,73327.41,14.4,-0.25178,0.00016,19.83009]
[1779987713567,32.9,73322.7,14.4,-0.25252,0.00016,19.85945]
[1779987713638,32.9,73322.19,14.4,-0.2526,0.00016,19.86266]
[1779987715207,32.9,73312.91,14.4,-0.25406,0.00016,19.92021]
[1779987716039,32.9,73312.91,14.4,-0.25406,0.00016,19.92021]
[1779987717031,32.9,73312.72,14.4,-0.25409,0.00016,19.92139]
[1779987723620,32.9,73306.86,14.4,-0.25501,0.00016,19.95781]
[1779987725633,32.9,73307.12,14.4,-0.25497,0.00016,19.9563]
[1779987727705,32.9,73305.14,14.4,-0.25529,0.00016,19.96855]
[1779987728566,32.9,73300.92,14.4,-0.25595,0.00016,19.99451]
[1779987728650,32.9,73298.15,14.4,-0.25639,0.00016,20.01154]
[1779987728813,32.9,73298.15,14.4,-0.25639,0.00016,20.01154]
[1779987729014,32.9,73298.15,14.4,-0.25639,0.00016,20.01154]
[1779987729330,32.9,73298.15,14.4,-0.25639,0.00016,20.01154]
[1779987729549,32.9,73290.62,14.4,-0.25758,0.00016,20.05765]
[1779987730534,32.9,73281.17,14.4,-0.25907,0.00016,20.11532]
[1779987731973,32.9,73282.45,14.4,-0.25887,0.00016,20.10752]
[1779987732523,32.9,73282.45,14.4,-0.25887,0.00016,20.10752]
[1779987732614,32.9,73282.45,14.4,-0.25887,0.00016,20.10752]
[1779987732633,32.9,73282.45,14.4,-0.25887,0.00016,20.10752]
[1779987732953,32.9,73282.38,14.4,-0.25888,0.00016,20.10794]
[1779987733032,32.9,73282.38,14.4,-0.25888,0.00016,20.10794]
[1779987733528,32.9,73282.38,14.4,-0.25888,0.00016,20.10794]
[1779987733768,32.9,73268.21,14.4,-0.26113,0.00016,20.19391]
[1779987733947,32.9,73268.21,14.4,-0.26113,0.00016,20.19391]
[1779987733958,32.9,73268.21,14.4,-0.26113,0.00016,20.19391]
[1779987734390,32.9,73257.12,14.4,-0.2629,0.00016,20.26088]
[1779987737485,32.9,73253.65,14.4,-0.26346,0.00016,20.28191]
[1779987737534,32.9,73244.22,14.4,-0.26497,0.00016,20.33844]
[1779987738107,32.9,73244.22,14.4,-0.26497,0.00016,20.33844]
[1779987738943,32.9,73246.29,14.4,-0.26463,0.00016,20.32607]
[1779987739003,32.9,73246.29,14.4,-0.26463,0.00016,20.32607]
[1779987739032,32.9,73246.29,14.4,-0.26463,0.00016,20.32607]
[1779987739117,32.9,73246.29,14.4,-0.26463,0.00016,20.32607]
[1779987739176,32.9,73246.29,14.4,-0.26463,0.00016,20.32607]
[1779987740491,32.9,73237.52,14.4,-0.26604,0.00016,20.37844]
[1779987741745,32.9,73237.52,14.4,-0.26604,0.00016,20.37844]
[1779987743209,32.9,73249.11,14.4,-0.26418,0.00016,20.30916]
[1779987744335,32.9,73249.11,14.4,-0.26418,0.00016,20.30916]
[1779987745096,32.9,73250.2,14.4,-0.26401,0.00016,20.30266]
[1779987745920,32.9,73249.36,14.4,-0.26414,0.00016,20.30773]
[1779987747142,32.9,73251.71,14.4,-0.26377,0.00016,20.29368]
[1779987747248,32.9,73251.71,14.4,-0.26377,0.00016,20.29368]
[1779987747251,32.9,73251.71,14.4,-0.26377,0.00016,20.29368]
[1779987747268,32.9,73251.71,14.4,-0.26377,0.00016,20.29368]
[1779987747739,32.9,73251.71,14.4,-0.26377,0.00016,20.29368]
[1779987747577,32.9,73253.51,14.4,-0.26348,0.00016,20.28292]
[1779987750505,32.9,73258.18,14.4,-0.26273,0.00016,20.25475]
[1779987752506,32.9,73257.91,14.4,-0.26275,0.00016,20.25255]
[1779987756294,32.9,73260.53,14.4,-0.26232,0.00016,20.23654]
[1779987757052,32.9,73260.53,14.4,-0.26232,0.00016,20.23648]
[1779987757069,32.9,73260.53,14.4,-0.26232,0.00016,20.23648]
[1779987757091,32.9,73260.53,14.4,-0.26232,0.00016,20.23648]
[1779987757478,32.9,73260.53,14.4,-0.26232,0.00016,20.23648]
[1779987757525,32.9,73255.0,14.4,-0.2632,0.00016,20.2697]
[1779987758315,32.9,73255.0,14.4,-0.2632,0.00016,20.2697]
[1779987758417,32.9,73255.0,14.4,-0.2632,0.00016,20.2697]
[1779987758478,32.9,73255.0,14.4,-0.2632,0.00016,20.2697]
[1779987759327,32.9,73238.88,14.4,-0.26579,0.00016,20.36619]
[1779987760196,32.9,73238.88,14.4,-0.26579,0.00016,20.36619]
[1779987760590,32.9,73237.39,14.4,-0.26603,0.00016,20.37504]
[1779987760951,32.9,73237.39,14.4,-0.26603,0.00016,20.37504]
[1779987761348,32.9,73237.39,14.4,-0.26603,0.00016,20.37504]
[1779987762206,32.9,73239.62,14.4,-0.26567,0.00016,20.36173]
[1779987763607,32.9,73244.12,14.4,-0.26494,0.00016,20.33486]
[1779987763768,32.9,73244.12,14.4,-0.26494,0.00016,20.33486]
[1779987763897,32.9,73245.21,14.4,-0.26477,0.00016,20.32837]
[1779987764403,32.9,73245.21,14.4,-0.26477,0.00016,20.32837]
[1779987764440,32.9,73245.21,14.4,-0.26477,0.00016,20.32837]
[1779987764719,32.9,73245.21,14.4,-0.26477,0.00016,20.32837]
[1779987764706,32.9,73236.34,14.4,-0.26619,0.00016,20.3813]
[1779987767085,32.9,73231.17,14.4,-0.26702,0.00016,20.41193]
[1779987769686,32.9,73232.23,14.4,-0.26685,0.00016,20.40551]
[1779987769787,32.9,73232.97,14.4,-0.26673,0.00016,20.40106]
[1779987771057,32.9,73237.53,14.4,-0.26599,0.00016,20.37387]
[1779987771488,32.9,73237.53,14.4,-0.26599,0.00016,20.37387]
[1779987771795,32.9,73237.53,14.4,-0.26599,0.00016,20.37387]
[1779987771809,32.9,73237.53,14.4,-0.26599,0.00016,20.37387]
[1779987771806,32.9,73233.42,14.4,-0.26665,0.00016,20.39829]
[1779987771859,32.9,73233.42,14.4,-0.26665,0.00016,20.39829]
[1779987772412,32.9,73233.42,14.4,-0.26665,0.00016,20.39829]
[1779987772415,32.9,73233.42,14.4,-0.26665,0.00016,20.39829]
[1779987772620,32.9,73226.33,14.4,-0.2678,0.00016,20.44031]
[1779987773254,32.9,73226.33,14.4,-0.2678,0.00016,20.44031]
[1779987773801,32.9,73226.33,14.4,-0.2678,0.00016,20.44031]
[1779987773821,32.9,73221.39,14.4,-0.26859,0.00016,20.46945]
[1779987774017,32.9,73221.39,14.4,-0.26859,0.00016,20.46945]
[1779987775279,32.9,73227.83,14.4,-0.26755,0.00016,20.43123]
[1779987775439,32.9,73230.27,14.4,-0.26715,0.00016,20.41668]
[1779987775948,32.9,73230.27,14.4,-0.26715,0.00016,20.41668]
[1779987776446,32.9,73228.77,14.4,-0.26739,0.00016,20.42559]
[1779987781481,32.9,73230.18,14.4,-0.26716,0.00016,20.41689]
[1779987783997,32.9,73230.3,14.4,-0.26714,0.00016,20.41603]
[1779987786278,32.9,73231.28,14.4,-0.26697,0.00016,20.41007]
[1779987791624,32.9,73239.98,14.4,-0.26557,0.00016,20.35812]
[1779987793150,32.9,73239.34,14.4,-0.26567,0.00016,20.3619]
[1779987793184,32.9,73239.34,14.4,-0.26567,0.00016,20.3619]
[1779987793481,32.9,73239.34,14.4,-0.26567,0.00016,20.3619]
[1779987793541,32.9,73239.34,14.4,-0.26567,0.00016,20.3619]
[1779987793572,32.9,73239.34,14.4,-0.26567,0.00016,20.3619]
[1779987793672,32.9,73243.65,14.4,-0.26498,0.00016,20.33616]
[1779987796689,32.9,73248.55,14.4,-0.26419,0.00016,20.30673]
[1779987797740,32.9,73240.46,14.4,-0.26549,0.00016,20.35507]
[1779987801368,32.89,73237.71,14.4,-0.26593,0.00016,20.37134]
[1779987801938,32.89,73237.43,14.4,-0.26597,0.00016,20.37296]
[1779987801991,32.89,73237.43,14.4,-0.26597,0.00016,20.37296]
[1779987802813,32.89,73227.5,14.4,-0.26757,0.00016,20.43191]
[1779987802990,32.89,73227.5,14.4,-0.26757,0.00016,20.43191]
[1779987803605,32.89,73227.5,14.4,-0.26757,0.00016,20.43191]
[1779987803645,32.89,73225.91,14.4,-0.26782,0.00016,20.44125]
[1779987806089,32.89,73225.22,14.4,-0.26793,0.00016,20.44531]
[1779987810551,32.89,73225.76,14.4,-0.26784,0.00016,20.44202]
[1779987811166,32.89,73221.87,14.4,-0.26847,0.00016,20.46502]
[1779987816620,32.89,73214.37,14.4,-0.26965,0.00016,20.50524]
[1779987821261,32.89,73214.19,14.4,-0.26967,0.00016,20.5059]
[1779987826808,32.89,73217.28,14.4,-0.26916,0.00016,20.48728]
[1779987828293,32.89,73217.68,14.4,-0.26909,0.00016,20.48486]
[1779987828822,32.89,73217.98,14.4,-0.26904,0.00016,20.48304]
[1779987829272,32.89,73217.98,14.4,-0.26904,0.00016,20.48304]
[1779987829707,32.89,73217.98,14.4,-0.26904,0.00016,20.48304]
[1779987829739,32.89,73217.98,14.4,-0.26904,0.00016,20.48304]
[1779987829772,32.89,73217.98,14.4,-0.26904,0.00016,20.48304]
[1779987830769,32.89,73217.12,14.4,-0.26918,0.00016,20.48798]
[1779987830840,32.89,73225.94,14.4,-0.26775,0.00016,20.4357]
[1779987832743,32.89,73228.66,14.4,-0.26731,0.00016,20.41949]
[1779987837829,32.88,73229.92,14.4,-0.2671,0.00016,20.41168]
[1779987841240,32.88,73230.39,14.4,-0.26702,0.00016,20.40871]
[1779987842202,32.88,73229.36,14.4,-0.26718,0.00016,20.4147]
[1779987842496,32.88,73219.4,14.4,-0.26878,0.00016,20.4736]
[1779987843576,32.88,73219.4,14.4,-0.26878,0.00016,20.4736]
[1779987844523,32.88,73230.87,14.4,-0.26693,0.00016,20.40558]
[1779987846195,32.88,73228.69,14.4,-0.26728,0.00016,20.41852]
[1779987846201,32.88,73228.69,14.4,-0.26728,0.00016,20.41852]
[1779987847713,32.88,73228.93,14.4,-0.26724,0.00016,20.41714]
[1779987849784,32.88,73217.88,14.4,-0.26903,0.00016,20.48254]
[1779987854245,32.88,73218.22,14.4,-0.26897,0.00016,20.48022]
[1779987854309,32.88,73226.13,14.4,-0.26769,0.00016,20.43339]
[1779987855515,32.88,73226.13,14.4,-0.26769,0.00016,20.43339]
[1779987855581,32.88,73226.13,14.4,-0.26769,0.00016,20.43339]
[1779987855917,32.88,73228.66,14.4,-0.26728,0.00016,20.41839]
[1779987856166,32.88,73228.66,14.4,-0.26728,0.00016,20.41839]
[1779987856719,32.88,73228.66,14.4,-0.26728,0.00016,20.41839]
[1779987856743,32.88,73236.68,14.4,-0.26599,0.00016,20.37063]
[1779987858067,32.88,73240.07,14.4,-0.26544,0.00016,20.35039]
[1779987859774,32.88,73240.26,14.4,-0.26541,0.00016,20.34926]
[1779987862111,32.88,73243.32,14.4,-0.26492,0.00016,20.33101]
[1779987862687,32.88,73243.32,14.4,-0.26492,0.00016,20.33101]
[1779987862970,32.88,73243.9,14.4,-0.26483,0.00016,20.32761]
[1779987863837,32.88,73246.52,14.4,-0.26441,0.00016,20.31196]
[1779987867107,32.88,73254.33,14.4,-0.26316,0.00016,20.26517]
[1779987868499,32.88,73254.33,14.4,-0.26316,0.00016,20.26517]
[1779987874158,32.88,73254.0,14.4,-0.26319,0.00016,20.26363]
[1779987877187,32.88,73245.6,14.4,-0.26454,0.00016,20.31408]
[1779987882560,32.88,73243.75,14.4,-0.26483,0.00016,20.32506]
[1779987886791,32.88,73244.18,14.4,-0.26476,0.00016,20.32237]
[1779987887027,32.88,73244.28,14.4,-0.26474,0.00016,20.32174]
[1779987890332,32.88,73244.25,14.4,-0.26475,0.00016,20.32195]
[1779987892007,32.88,73244.25,14.4,-0.26475,0.00016,20.32204]
[1779987892294,32.88,73243.76,14.4,-0.26483,0.00016,20.32502]
[1779987892398,32.88,73243.76,14.4,-0.26483,0.00016,20.32502]
[1779987892457,32.88,73243.76,14.4,-0.26483,0.00016,20.32502]
[1779987892727,32.88,73243.76,14.4,-0.26483,0.00016,20.32502]
[1779987892870,32.88,73238.75,14.4,-0.26564,0.00016,20.35499]
[1779987893341,32.88,73238.75,14.4,-0.26564,0.00016,20.35499]
[1779987893632,32.88,73238.75,14.4,-0.26564,0.00016,20.35499]
[1779987894146,32.88,73233.11,14.4,-0.26655,0.00016,20.38866]
[1779987894587,32.88,73233.11,14.4,-0.26655,0.00016,20.38866]
[1779987894589,32.88,73233.11,14.4,-0.26655,0.00016,20.38866]
[1779987895302,32.88,73234.27,14.4,-0.26636,0.00016,20.38175]
[1779987895625,32.88,73234.27,14.4,-0.26636,0.00016,20.38175]
[1779987898325,32.88,73231.26,14.4,-0.26685,0.00016,20.39968]
[1779987899438,32.88,73229.25,14.4,-0.26717,0.00016,20.41161]
[1779987901784,32.88,73233.05,14.4,-0.26656,0.00016,20.38899]
[1779987901786,32.88,73233.05,14.4,-0.26656,0.00016,20.38899]
[1779987903807,32.88,73234.25,14.4,-0.26636,0.00016,20.38186]
[1779987903991,32.88,73234.25,14.4,-0.26636,0.00016,20.38186]
[1779987904012,32.88,73234.25,14.4,-0.26636,0.00016,20.38186]
[1779987905636,32.88,73232.17,14.4,-0.2667,0.00016,20.39426]
[1779987905735,32.88,73232.17,14.4,-0.2667,0.00016,20.39426]
[1779987905803,32.88,73232.17,14.4,-0.2667,0.00016,20.39426]
[1779987906390,32.88,73228.3,14.4,-0.26732,0.00016,20.41729]
[1779987906731,32.88,73228.3,14.4,-0.26732,0.00016,20.41729]
[1779987908306,32.88,73238.47,14.4,-0.26569,0.00016,20.35678]
[1779987910790,32.88,73239.29,14.4,-0.26556,0.00016,20.35197]
[1779987910875,32.88,73239.29,14.4,-0.26556,0.00016,20.35197]
[1779987911266,32.88,73238.87,14.4,-0.26563,0.00016,20.35452]
[1779987911280,32.88,73238.87,14.4,-0.26563,0.00016,20.35452]
[1779987911538,32.88,73247.19,14.4,-0.26429,0.00016,20.30482]
[1779987917470,32.89,73250.98,14.4,-0.26369,0.00016,20.28249]
[1779987919884,32.89,73252.5,14.4,-0.26345,0.00016,20.27343]
[1779987920018,32.89,73252.71,14.4,-0.26342,0.00016,20.27224]
[1779987920242,32.89,73252.71,14.4,-0.26342,0.00016,20.27224]
[1779987920356,32.89,73252.71,14.4,-0.26342,0.00016,20.27224]
[1779987923704,32.89,73250.43,14.4,-0.26379,0.00016,20.28624]
[1779987924704,32.89,73249.67,14.4,-0.26392,0.00016,20.29091]
[1779987924835,32.89,73249.67,14.4,-0.26392,0.00016,20.29091]
[1779987924978,32.89,73249.67,14.4,-0.26392,0.00016,20.29091]
[1779987924985,32.89,73249.88,14.4,-0.26389,0.00016,20.28975]
[1779987926026,32.89,73236.27,14.4,-0.26607,0.00016,20.37119]
[1779987928064,32.89,73235.0,14.4,-0.26628,0.00016,20.37875]
[1779987928139,32.89,73234.64,14.4,-0.26634,0.00016,20.38089]
[1779987929256,32.89,73229.58,14.4,-0.26715,0.00016,20.41096]
[1779987929411,32.89,73229.58,14.4,-0.26715,0.00016,20.41096]
[1779987929735,32.89,73230.31,14.4,-0.26703,0.00016,20.40658]
[1779987930349,32.89,73230.31,14.4,-0.26703,0.00016,20.40658]
[1779987930563,32.89,73228.99,14.4,-0.26725,0.00016,20.41448]
[1779987933296,32.89,73229.01,14.4,-0.26721,0.00016,20.41061]
[1779987936370,32.89,73226.47,14.4,-0.26762,0.00016,20.42555]
[1779987936540,32.89,73226.47,14.4,-0.26762,0.00016,20.42555]
[1779987936574,32.89,73226.47,14.4,-0.26762,0.00016,20.42555]
[1779987936604,32.89,73226.89,14.4,-0.26755,0.00016,20.42301]
[1779987937451,32.89,73226.89,14.4,-0.26755,0.00016,20.42301]
[1779987937605,32.89,73226.89,14.4,-0.26755,0.00016,20.42301]
[1779987943503,32.89,73225.49,14.4,-0.26779,0.00016,20.43178]
[1779987944455,32.89,73224.87,14.4,-0.26789,0.00016,20.43552]
[1779987945775,32.89,73219.92,14.4,-0.26869,0.00016,20.46485]
[1779987949169,32.89,73211.7,14.4,-0.27002,0.00016,20.51329]
[1779987951166,32.89,73208.1,14.4,-0.27061,0.00016,20.53441]
[1779987951479,32.89,73208.1,14.4,-0.27061,0.00016,20.53441]
[1779987953241,32.89,73210.92,14.4,-0.27015,0.00016,20.5178]
[1779987953842,32.89,73210.92,14.4,-0.27015,0.00016,20.5178]
[1779987958253,32.89,73212.41,14.4,-0.2699,0.00016,20.50896]
[1779987958260,32.89,73212.41,14.4,-0.2699,0.00016,20.50896]
[1779987958668,32.89,73212.41,14.4,-0.2699,0.00016,20.50896]
[1779987959776,32.89,73216.17,14.4,-0.2693,0.00016,20.48682]
[1779987959889,32.89,73216.17,14.4,-0.2693,0.00016,20.48682]
[1779987960005,32.89,73216.17,14.4,-0.2693,0.00016,20.48682]
[1779987960082,32.89,73226.7,14.4,-0.26759,0.00016,20.42453]
[1779987960414,32.89,73226.7,14.4,-0.26759,0.00016,20.42453]
[1779987960662,32.89,73226.7,14.4,-0.26759,0.00016,20.42453]
[1779987960809,32.89,73226.7,14.4,-0.26759,0.00016,20.42453]
[1779987960910,32.89,73226.7,14.4,-0.26759,0.00016,20.42453]
[1779987960926,32.89,73226.7,14.4,-0.26759,0.00016,20.42453]
[1779987961014,32.89,73226.7,14.4,-0.26759,0.00016,20.42453]
[1779987961021,32.89,73226.7,14.4,-0.26759,0.00016,20.42453]
[1779987961082,32.89,73226.7,14.4,-0.26759,0.00016,20.42453]
[1779987961086,32.89,73253.17,14.4,-0.26334,0.00016,20.2665]
[1779987961600,32.89,73253.17,14.4,-0.26334,0.00016,20.2665]
[1779987961713,32.89,73253.17,14.4,-0.26334,0.00016,20.2665]
[1779987961787,32.89,73253.17,14.4,-0.26334,0.00016,20.2665]
[1779987962041,32.89,73255.53,14.4,-0.26297,0.00016,20.25242]
[1779987962726,32.89,73255.53,14.4,-0.26297,0.00016,20.25242]
[1779987963852,32.89,73255.69,14.4,-0.26294,0.00016,20.2514]
[1779987965152,32.89,73255.72,14.4,-0.26293,0.00016,20.25112]
[1779987966626,32.89,73255.84,14.4,-0.26291,0.00016,20.25035]
[1779987971333,32.89,73254.97,14.4,-0.26304,0.00016,20.25537]
[1779987971849,32.89,73255.14,14.4,-0.26302,0.00016,20.2543]
[1779987972666,32.89,73255.14,14.4,-0.26302,0.00016,20.2543]
[1779987973883,32.89,73261.24,14.4,-0.26204,0.00016,20.21751]
[1779987973902,32.89,73261.24,14.4,-0.26204,0.00016,20.21751]
[1779987973929,32.89,73261.24,14.4,-0.26204,0.00016,20.21751]
[1779987973985,32.89,73265.01,14.4,-0.26144,0.00016,20.19473]
[1779987976110,32.89,73264.76,14.4,-0.26148,0.00016,20.1963]
[1779987979380,32.89,73265.13,14.4,-0.26142,0.00016,20.19414]
[1779987980279,32.89,73265.38,14.4,-0.26138,0.00016,20.19265]
[1779987980346,32.89,73265.38,14.4,-0.26138,0.00016,20.19265]
[1779987980471,32.89,73265.38,14.4,-0.26138,0.00016,20.19265]
[1779987980656,32.89,73265.38,14.4,-0.26138,0.00016,20.19265]
[1779987980751,32.89,73265.38,14.4,-0.26138,0.00016,20.19265]
[1779987981045,32.89,73272.29,14.4,-0.26029,0.00016,20.15084]
[1779987986064,32.89,73271.54,14.4,-0.26041,0.00016,20.15554]
[1779987987785,32.89,73271.98,14.4,-0.26034,0.00016,20.15294]
[1779987992996,32.89,73272.4,14.4,-0.26025,0.00016,20.14679]
[1779987994015,32.89,73272.4,14.4,-0.26025,0.00016,20.14679]
[1779987994332,32.89,73274.61,14.4,-0.2599,0.00016,20.13341]
[1779987996714,32.89,73278.23,14.4,-0.25933,0.00016,20.11141]
[1779987997825,32.89,73278.41,14.4,-0.2593,0.00016,20.11037]
[1779987997899,32.89,73278.41,14.4,-0.2593,0.00016,20.11037]
[1779987998012,32.89,73278.41,14.4,-0.2593,0.00016,20.11037]
[1779987998039,32.89,73268.04,14.4,-0.26095,0.00016,20.17336]
[1779987998177,32.89,73268.04,14.4,-0.26095,0.00016,20.17336]
[1779987998216,32.89,73268.04,14.4,-0.26095,0.00016,20.17336]
[1779987998372,32.89,73268.04,14.4,-0.26095,0.00016,20.17336]
[1779987998687,32.89,73268.04,14.4,-0.26095,0.00016,20.17336]
[1779987998811,32.89,73268.04,14.4,-0.26095,0.00016,20.17336]
[1779987999045,32.89,73254.74,14.4,-0.26307,0.00016,20.25364]
[1779987999714,32.89,73254.74,14.4,-0.26307,0.00016,20.25364]
[1779988000069,32.89,73255.55,14.4,-0.26294,0.00016,20.24873]
[1779988000539,32.89,73255.55,14.4,-0.26294,0.00016,20.24873]
[1779988001139,32.89,73255.55,14.4,-0.26294,0.00016,20.24873]
[1779988001059,32.89,73257.74,14.4,-0.26259,0.00016,20.2356]
[1779988002041,32.89,73257.74,14.4,-0.26259,0.00016,20.2356]
[1779988002066,32.89,73258.28,14.4,-0.2625,0.00016,20.23234]
[1779988002918,32.89,73258.28,14.4,-0.2625,0.00016,20.23234]
[1779988008108,32.89,73256.35,14.4,-0.26283,0.00016,20.24452]
[1779988013143,32.9,73254.78,14.4,-0.26309,0.00016,20.25447]
[1779988014652,32.9,73254.81,14.4,-0.26309,0.00016,20.25439]
[1779988016799,32.9,73254.53,14.4,-0.26314,0.00016,20.25617]
[1779988022207,32.9,73257.34,14.4,-0.2627,0.00016,20.23989]
[1779988024887,32.9,73257.58,14.4,-0.26267,0.00016,20.23856]
[1779988026369,32.9,73257.69,14.4,-0.26266,0.00016,20.23813]
[1779988026435,32.9,73257.69,14.4,-0.26266,0.00016,20.23813]
[1779988026466,32.9,73258.59,14.4,-0.26252,0.00016,20.23285]
[1779988027574,32.9,73258.59,14.4,-0.26252,0.00016,20.23285]
[1779988027621,32.9,73257.37,14.4,-0.26271,0.00016,20.24018]
[1779988030418,32.9,73258.23,14.4,-0.26257,0.00016,20.23507]
[1779988033180,32.9,73259.01,14.4,-0.26246,0.00016,20.2306]
[1779988033589,32.9,73259.44,14.4,-0.26239,0.00016,20.22801]
[1779988033684,32.9,73259.44,14.4,-0.26239,0.00016,20.22801]
[1779988033703,32.9,73259.44,14.4,-0.26239,0.00016,20.22801]
[1779988033905,32.9,73259.44,14.4,-0.26239,0.00016,20.22801]
[1779988033912,32.9,73259.44,14.4,-0.26239,0.00016,20.22801]
[1779988033931,32.9,73259.44,14.4,-0.26239,0.00016,20.22801]
[1779988034009,32.9,73259.44,14.4,-0.26239,0.00016,20.22801]
[1779988034104,32.9,73265.79,14.4,-0.26138,0.00016,20.18987]
[1779988034193,32.9,73265.79,14.4,-0.26138,0.00016,20.18987]
[1779988034309,32.9,73265.79,14.4,-0.26138,0.00016,20.18987]
[1779988035430,32.9,73270.33,14.4,-0.26066,0.00016,20.16245]
[1779988035470,32.9,73270.33,14.4,-0.26066,0.00016,20.16245]
[1779988035594,32.9,73270.33,14.4,-0.26066,0.00016,20.16245]
[1779988035698,32.9,73270.33,14.4,-0.26066,0.00016,20.16245]
[1779988036135,32.9,73275.58,14.4,-0.25983,0.00016,20.13068]
[1779988039542,32.9,73273.98,14.4,-0.26008,0.00016,20.14058]
[1779988040355,32.9,73275.16,14.4,-0.2599,0.00016,20.13347]
[1779988040791,32.9,73275.16,14.4,-0.2599,0.00016,20.13347]
[1779988042981,32.9,73278.85,14.4,-0.25931,0.00016,20.11112]
[1779988044877,32.9,73284.53,14.4,-0.25842,0.00016,20.07661]
[1779988044887,32.9,73284.53,14.4,-0.25842,0.00016,20.07661]
[1779988045049,32.9,73284.53,14.4,-0.25842,0.00016,20.07661]
[1779988045141,32.9,73305.04,14.4,-0.25518,0.00016,19.95104]
[1779988045346,32.9,73305.04,14.4,-0.25518,0.00016,19.95104]
[1779988045717,32.9,73305.04,14.4,-0.25518,0.00016,19.95104]
[1779988045960,32.9,73305.04,14.4,-0.25518,0.00016,19.95104]
[1779988046038,32.9,73305.04,14.4,-0.25518,0.00016,19.95104]
[1779988046139,32.91,73316.29,14.4,-0.25342,0.00016,19.88174]
[1779988048730,32.91,73314.86,14.4,-0.25365,0.00016,19.89065]
[1779988049604,32.91,73315.54,14.4,-0.25354,0.00016,19.88646]
[1779988049829,32.91,73315.54,14.4,-0.25354,0.00016,19.88646]
[1779988050115,32.91,73315.54,14.4,-0.25354,0.00016,19.88646]
[1779988049930,32.91,73316.36,14.4,-0.25341,0.00016,19.88141]
[1779988050408,32.91,73317.09,14.4,-0.2533,0.00016,19.87689]
[1779988052582,32.91,73316.29,14.4,-0.2534,0.00016,19.87809]
[1779988058464,32.91,73318.73,14.4,-0.25301,0.00016,19.86303]
[1779988063890,32.91,73316.92,14.4,-0.2533,0.00016,19.87427]
[1779988067000,32.91,73316.35,14.4,-0.25339,0.00016,19.8778]
[1779988070361,32.91,73318.01,14.4,-0.25313,0.00016,19.86754]
[1779988075593,32.91,73317.91,14.4,-0.25314,0.00016,19.8682]
[1779988079487,32.91,73320.8,14.4,-0.25269,0.00016,19.8503]
[1779988079489,32.91,73320.8,14.4,-0.25269,0.00016,19.8503]
[1779988080046,32.91,73320.8,14.4,-0.25269,0.00016,19.8503]
[1779988080059,32.91,73320.8,14.4,-0.25269,0.00016,19.8503]
[1779988080379,32.91,73321.94,14.4,-0.25252,0.00016,19.84326]
[1779988080499,32.91,73321.94,14.4,-0.25252,0.00016,19.84326]
[1779988080622,32.91,73321.94,14.4,-0.25252,0.00016,19.84326]
[1779988080748,32.91,73321.94,14.4,-0.25252,0.00016,19.84326]
[1779988081170,32.91,73329.6,14.4,-0.25132,0.00016,19.79571]
[1779988083614,32.91,73336.51,14.4,-0.25025,0.00016,19.75285]
[1779988085913,32.91,73337.61,14.4,-0.25008,0.00016,19.74625]
[1779988086061,32.91,73337.61,14.4,-0.25008,0.00016,19.74625]
[1779988086126,32.91,73337.61,14.4,-0.25008,0.00016,19.74625]
[1779988086323,32.91,73336.21,14.4,-0.25031,0.00016,19.75512]
[1779988086695,32.91,73336.21,14.4,-0.25031,0.00016,19.75512]
[1779988086870,32.91,73324.84,14.4,-0.25208,0.00016,19.826]
[1779988087492,32.91,73324.84,14.4,-0.25208,0.00016,19.826]
[1779988087595,32.91,73324.84,14.4,-0.25208,0.00016,19.826]
[1779988087682,32.91,73333.3,14.4,-0.25076,0.00016,19.77343]
[1779988088467,32.91,73333.3,14.4,-0.25076,0.00016,19.77343]
[1779988094748,32.91,73335.39,14.4,-0.25045,0.00016,19.76113]
[1779988098170,32.91,73335.78,14.4,-0.2504,0.00016,19.75891]
[1779988098221,32.91,73335.92,14.4,-0.25038,0.00016,19.75814]
[1779988098698,32.91,73335.92,14.4,-0.25038,0.00016,19.75814]
[1779988101380,32.91,73345.49,14.4,-0.2489,0.00016,19.69857]
[1779988102807,32.91,73344.9,14.4,-0.24899,0.00016,19.70239]
[1779988103253,32.92,73359.9,14.4,-0.24668,0.00015,19.60832]
[1779988103925,32.92,73359.9,14.4,-0.24668,0.00015,19.60832]
[1779988104221,32.92,73359.9,14.4,-0.24668,0.00015,19.60832]
[1779988104152,32.92,73361.53,14.4,-0.24643,0.00015,19.59829]
[1779988104275,32.92,73361.53,14.4,-0.24643,0.00015,19.59829]
[1779988104826,32.92,73361.53,14.4,-0.24643,0.00015,19.59829]
[1779988105016,32.92,73361.53,14.4,-0.24643,0.00015,19.59829]
[1779988106150,32.92,73361.25,14.4,-0.24648,0.00015,19.60019]
[1779988106738,32.92,73358.14,14.4,-0.24696,0.00015,19.61986]
[1779988110459,32.92,73363.54,14.4,-0.24613,0.00015,19.5862]
[1779988110736,32.92,73363.54,14.4,-0.24613,0.00015,19.5862]
[1779988111352,32.92,73365.27,14.4,-0.24587,0.00015,19.57538]
[1779988113804,32.92,73356.99,14.4,-0.24712,0.00015,19.62399]
[1779988114697,32.92,73358.19,14.4,-0.24694,0.00015,19.61649]
[1779988115607,32.92,73360.91,14.4,-0.24652,0.00015,19.59942]
[1779988118102,32.92,73361.76,14.4,-0.24639,0.00015,19.59422]
[1779988119104,32.92,73361.68,14.4,-0.24641,0.00015,19.59481]
[1779988124961,32.92,73357.8,14.4,-0.24702,0.00015,19.61967]
[1779988129162,32.92,73356.18,14.4,-0.24727,0.00015,19.63003]
[1779988129265,32.92,73355.68,14.4,-0.24735,0.00015,19.63322]
[1779988131003,32.92,73364.15,14.4,-0.24605,0.00015,19.57998]
[1779988132071,32.92,73364.15,14.4,-0.24605,0.00015,19.57998]
[1779988137409,32.93,73366.44,14.4,-0.24571,0.00015,19.56611]
[1779988138371,32.93,73364.16,14.4,-0.24606,0.00015,19.5806]
[1779988142776,32.93,73366.55,14.4,-0.2457,0.00015,19.56573]
[1779988142804,32.93,73366.55,14.4,-0.2457,0.00015,19.56573]
[1779988143026,32.93,73366.55,14.4,-0.2457,0.00015,19.56573]
[1779988143127,32.93,73370.68,14.4,-0.24506,0.00015,19.53972]
[1779988145081,32.93,73374.68,14.4,-0.24445,0.00015,19.51444]
[1779988148956,32.93,73375.25,14.4,-0.24437,0.00015,19.51108]
[1779988151941,32.93,73376.5,14.4,-0.24418,0.00015,19.50335]
[1779988152158,32.93,73377.66,14.4,-0.24401,0.00015,19.49607]
[1779988155419,32.93,73377.3,14.4,-0.24407,0.00015,19.49876]
[1779988161130,32.93,73378.74,14.4,-0.24386,0.00015,19.48993]
[1779988161193,32.93,73378.74,14.4,-0.24386,0.00015,19.48993]
[1779988161323,32.93,73379.09,14.4,-0.24381,0.00015,19.48783]
[1779988162177,32.93,73379.09,14.4,-0.24381,0.00015,19.48783]
[1779988162229,32.93,73379.09,14.4,-0.24381,0.00015,19.48783]
[1779988167265,32.93,73382.4,14.4,-0.2433,0.00015,19.46699]
[1779988167600,32.93,73382.4,14.4,-0.2433,0.00015,19.46699]
[1779988168299,32.93,73382.4,14.4,-0.2433,0.00015,19.46699]
[1779988168393,32.93,73379.96,14.4,-0.24368,0.00015,19.48251]
[1779988169285,32.93,73373.61,14.4,-0.24465,0.00015,19.52277]
[1779988172501,32.93,73370.68,14.4,-0.24508,0.00015,19.53766]
[1779988178353,32.94,73371.2,14.4,-0.24501,0.00015,19.53482]
[1779988182742,32.94,73365.35,14.4,-0.24592,0.00015,19.57211]
[1779988182864,32.94,73365.35,14.4,-0.24592,0.00015,19.57211]
[1779988182911,32.94,73365.35,14.4,-0.24592,0.00015,19.57211]
[1779988183228,32.94,73374.35,14.4,-0.24453,0.00015,19.51531]
[1779988184340,32.94,73382.92,14.4,-0.24322,0.00015,19.46094]
[1779988190004,32.94,73381.77,14.4,-0.2434,0.00015,19.46836]
[1779988193445,32.94,73381.8,14.4,-0.2434,0.00015,19.46823]
[1779988199388,32.94,73382.32,14.4,-0.24332,0.00015,19.46493]
[1779988199469,32.94,73382.52,14.4,-0.24329,0.00015,19.46366]
[1779988200300,32.94,73376.52,14.4,-0.2442,0.00015,19.50173]
[1779988201078,32.94,73363.43,14.4,-0.24622,0.00015,19.58454]
[1779988207275,32.94,73367.42,14.4,-0.24561,0.00015,19.55954]
[1779988212900,32.94,73365.94,14.4,-0.24584,0.00015,19.56917]
[1779988218375,32.94,73364.11,14.4,-0.24613,0.00015,19.58102]
[1779988218577,32.94,73363.94,14.4,-0.24616,0.00015,19.58214]
[1779988218841,32.94,73363.94,14.4,-0.24616,0.00015,19.58214]
[1779988218857,32.94,73363.94,14.4,-0.24616,0.00015,19.58214]
[1779988219014,32.94,73363.94,14.4,-0.24616,0.00015,19.58214]
[1779988219281,32.94,73363.94,14.4,-0.24616,0.00015,19.58214]
[1779988219362,32.94,73358.9,14.4,-0.24694,0.00015,19.61392]
[1779988219802,32.94,73346.87,14.4,-0.2488,0.00015,19.68947]
[1779988220935,32.94,73346.87,14.4,-0.2488,0.00015,19.68947]
[1779988223737,32.94,73344.52,14.4,-0.24916,0.00016,19.7041]
[1779988228553,32.94,73342.74,14.4,-0.24943,0.00016,19.71506]
[1779988228561,32.94,73342.74,14.4,-0.24943,0.00016,19.71506]
[1779988228922,32.94,73342.74,14.4,-0.24943,0.00016,19.71506]
[1779988229195,32.94,73334.65,14.4,-0.25069,0.00016,19.76547]
[1779988232178,32.94,73343.1,14.4,-0.24934,0.00016,19.70878]
[1779988236059,32.94,73342.2,14.4,-0.24948,0.00016,19.71425]
[1779988236145,32.94,73342.2,14.4,-0.24948,0.00016,19.71425]
[1779988236580,32.94,73342.46,14.4,-0.24944,0.00016,19.71257]
[1779988236775,32.94,73342.46,14.4,-0.24944,0.00016,19.71257]
[1779988236797,32.94,73342.46,14.4,-0.24944,0.00016,19.71257]
[1779988237211,32.94,73342.46,14.4,-0.24944,0.00016,19.71257]
[1779988237328,32.94,73342.46,14.4,-0.24944,0.00016,19.71257]
[1779988237399,32.94,73359.32,14.4,-0.24683,0.00015,19.6068]
[1779988239202,32.94,73361.13,14.4,-0.24655,0.00015,19.59548]
[1779988239213,32.94,73361.13,14.4,-0.24655,0.00015,19.59548]
[1779988239712,32.94,73361.35,14.4,-0.24652,0.00015,19.59417]
[1779988240843,32.94,73358.19,14.4,-0.24701,0.00015,19.61413]
[1779988241798,32.94,73357.98,14.4,-0.24704,0.00015,19.6155]
[1779988246345,32.94,73362.62,14.4,-0.24633,0.00015,19.58657]
[1779988246600,32.94,73361.95,14.4,-0.24644,0.00015,19.59087]
[1779988247445,32.94,73362.42,14.4,-0.24637,0.00015,19.58798]
[1779988248322,32.94,73362.42,14.4,-0.24637,0.00015,19.58798]
[1779988248584,32.94,73363.7,14.4,-0.24617,0.00015,19.57999]
[1779988248875,32.94,73363.7,14.4,-0.24617,0.00015,19.57999]
[1779988250932,32.94,73358.83,14.4,-0.24692,0.00015,19.6108]
[1779988251497,32.94,73358.17,14.4,-0.24703,0.00015,19.61499]
[1779988252425,32.94,73358.17,14.4,-0.24703,0.00015,19.61499]
[1779988253929,32.94,73357.77,14.4,-0.24709,0.00015,19.61758]
[1779988254604,32.94,73357.85,14.4,-0.24708,0.00015,19.61712]
[1779988257128,32.94,73357.4,14.4,-0.24715,0.00015,19.62003]
[1779988257130,32.94,73357.4,14.4,-0.24715,0.00015,19.62003]
[1779988257437,32.94,73359.87,14.4,-0.24677,0.00015,19.60453]
[1779988263091,32.94,73353.94,14.4,-0.24769,0.00015,19.64193]
[1779988265025,32.94,73352.83,14.4,-0.24786,0.00015,19.64887]
[1779988265069,32.94,73353.11,14.4,-0.24782,0.00015,19.64708]
[1779988265669,32.94,73353.11,14.4,-0.24782,0.00015,19.64708]
[1779988265978,32.94,73353.11,14.4,-0.24782,0.00015,19.64708]
[1779988266041,32.94,73353.11,14.4,-0.24782,0.00015,19.64708]
[1779988268470,32.94,73344.07,14.4,-0.24921,0.00016,19.70362]
[1779988272974,32.94,73343.04,14.4,-0.24937,0.00016,19.7098]
[1779988273245,32.94,73343.04,14.4,-0.24937,0.00016,19.7098]
[1779988273341,32.94,73338.88,14.4,-0.25001,0.00016,19.7357]
[1779988273920,32.94,73338.88,14.4,-0.25001,0.00016,19.7357]
[1779988274368,32.94,73338.88,14.4,-0.25001,0.00016,19.7357]
[1779988274721,32.94,73336.38,14.4,-0.2504,0.00016,19.7512]
[1779988274772,32.94,73336.38,14.4,-0.2504,0.00016,19.7512]
[1779988275389,32.94,73336.38,14.4,-0.2504,0.00016,19.7512]
[1779988275396,32.94,73336.38,14.4,-0.2504,0.00016,19.7512]
[1779988275427,32.94,73323.96,14.4,-0.25233,0.00016,19.82838]
[1779988275920,32.94,73323.96,14.4,-0.25233,0.00016,19.82838]
[1779988276297,32.94,73323.96,14.4,-0.25233,0.00016,19.82838]
[1779988276350,32.94,73310.46,14.4,-0.25445,0.00016,19.91178]
[1779988276612,32.94,73310.46,14.4,-0.25445,0.00016,19.91178]
[1779988277029,32.94,73310.46,14.4,-0.25445,0.00016,19.91178]
[1779988277702,32.94,73312.76,14.4,-0.25408,0.00016,19.8975]
[1779988278085,32.94,73315.68,14.4,-0.25362,0.00016,19.87939]
[1779988280626,32.94,73315.06,14.4,-0.25372,0.00016,19.88326]
[1779988280649,32.94,73315.06,14.4,-0.25372,0.00016,19.88326]
[1779988280754,32.94,73315.06,14.4,-0.25372,0.00016,19.88326]
[1779988280828,32.94,73315.06,14.4,-0.25372,0.00016,19.88326]
[1779988280917,32.94,73315.06,14.4,-0.25372,0.00016,19.88326]
[1779988281038,32.94,73315.06,14.4,-0.25372,0.00016,19.88326]
[1779988281212,32.94,73315.06,14.4,-0.25372,0.00016,19.88326]
[1779988281308,32.94,73315.06,14.4,-0.25372,0.00016,19.88326]
[1779988281424,32.94,73315.06,14.4,-0.25372,0.00016,19.88326]
[1779988281475,32.94,73322.22,14.4,-0.2526,0.00016,19.83901]
[1779988281493,32.94,73322.22,14.4,-0.2526,0.00016,19.83901]
[1779988282460,32.94,73333.73,14.4,-0.25081,0.00016,19.7675]
[1779988282828,32.94,73333.73,14.4,-0.25081,0.00016,19.7675]
[1779988283123,32.94,73334.16,14.4,-0.25074,0.00016,19.76486]
[1779988283546,32.94,73334.16,14.4,-0.25074,0.00016,19.76486]
[1779988283564,32.94,73334.16,14.4,-0.25074,0.00016,19.76486]
[1779988283605,32.94,73334.16,14.4,-0.25074,0.00016,19.76486]
[1779988284130,32.94,73331.75,14.4,-0.25111,0.00016,19.77979]
[1779988285655,32.94,73330.65,14.4,-0.25128,0.00016,19.78659]
[1779988288840,32.94,73332.56,14.4,-0.25099,0.00016,19.77472]
[1779988290592,32.94,73340.82,14.4,-0.2497,0.00016,19.72322]
[1779988297223,32.94,73340.53,14.4,-0.24971,0.00016,19.72101]
[1779988302258,32.94,73340.18,14.4,-0.24976,0.00016,19.72298]
[1779988307297,32.94,73338.28,14.4,-0.25005,0.00016,19.73461]
[1779988310587,32.94,73338.21,14.4,-0.25006,0.00016,19.73489]
[1779988311549,32.94,73338.78,14.4,-0.24997,0.00016,19.73128]
[1779988314982,32.94,73337.06,14.4,-0.25023,0.00016,19.74191]
[1779988319382,32.93,73346.2,14.4,-0.24881,0.00015,19.6845]
[1779988320230,32.93,73346.2,14.4,-0.24881,0.00015,19.6845]
[1779988320389,32.93,73349.59,14.4,-0.24828,0.00015,19.66324]
[1779988324829,32.93,73349.97,14.4,-0.24822,0.00015,19.66083]
[1779988327450,32.93,73348.79,14.4,-0.2484,0.00015,19.66818]
[1779988332320,32.93,73347.3,14.4,-0.24863,0.00015,19.67737]
[1779988333569,32.93,73346.68,14.4,-0.24873,0.00015,19.68118]
[1779988335890,32.93,73346.66,14.4,-0.24873,0.00015,19.68122]
[1779988337697,32.93,73347.07,14.4,-0.24866,0.00015,19.67855]
[1779988341656,32.93,73345.63,14.4,-0.24888,0.00016,19.68738]
[1779988343287,32.93,73345.63,14.4,-0.24888,0.00016,19.68733]
[1779988344636,32.93,73343.4,14.4,-0.24922,0.00016,19.70123]
[1779988345673,32.93,73343.68,14.4,-0.24918,0.00016,19.69937]
[1779988345954,32.93,73343.68,14.4,-0.24918,0.00016,19.69937]
[1779988345956,32.93,73343.68,14.4,-0.24918,0.00016,19.69937]
[1779988347840,32.93,73348.09,14.4,-0.24849,0.00015,19.67169]
[1779988350763,32.93,73350.57,14.4,-0.24811,0.00015,19.65602]
[1779988351654,32.93,73350.84,14.4,-0.24804,0.00015,19.65051]
[1779988356091,32.93,73350.03,14.4,-0.24816,0.00015,19.65554]
[1779988356958,32.93,73350.54,14.4,-0.24808,0.00015,19.65231]
[1779988359639,32.93,73350.82,14.4,-0.24804,0.00015,19.65051]
[1779988360418,32.93,73350.82,14.4,-0.24804,0.00015,19.65051]
[1779988362894,32.93,73351.54,14.4,-0.24792,0.00015,19.64591]
[1779988362958,32.93,73351.54,14.4,-0.24792,0.00015,19.64591]
[1779988363042,32.93,73351.54,14.4,-0.24792,0.00015,19.64591]
[1779988363053,32.93,73351.54,14.4,-0.24792,0.00015,19.64591]
[1779988363062,32.93,73351.54,14.4,-0.24792,0.00015,19.64591]
[1779988363119,32.93,73351.54,14.4,-0.24792,0.00015,19.64591]
[1779988363490,32.93,73353.44,14.4,-0.24763,0.00015,19.63396]
[1779988364334,32.93,73361.16,14.4,-0.24643,0.00015,19.5853]
[1779988364746,32.93,73361.16,14.4,-0.24643,0.00015,19.5853]
[1779988364980,32.93,73361.16,14.4,-0.24643,0.00015,19.5853]
[1779988365079,32.93,73361.56,14.4,-0.24637,0.00015,19.58272]
[1779988369094,32.93,73360.54,14.4,-0.24653,0.00015,19.58916]
[1779988369500,32.93,73359.1,14.4,-0.24675,0.00015,19.59823]
[1779988374627,32.93,73356.25,14.4,-0.24719,0.00015,19.61596]
[1779988380471,32.93,73356.9,14.4,-0.24708,0.00015,19.61176]
[1779988385851,32.93,73354.4,14.4,-0.24746,0.00015,19.62729]
[1779988390886,32.93,73354.59,14.4,-0.24743,0.00015,19.62595]
[1779988396484,32.93,73355.39,14.4,-0.24731,0.00015,19.62083]
[1779988397372,32.93,73355.17,14.4,-0.24734,0.00015,19.6222]
[1779988397374,32.93,73355.17,14.4,-0.24734,0.00015,19.6222]
[1779988397396,32.93,73355.17,14.4,-0.24734,0.00015,19.6222]
[1779988397552,32.93,73359.01,14.4,-0.24675,0.00015,19.59802]
[1779988399120,32.93,73365.87,14.4,-0.24569,0.00015,19.55465]
[1779988405229,32.92,73366.79,14.4,-0.24553,0.00015,19.54838]
[1779988408285,32.92,73367.52,14.4,-0.24542,0.00015,19.54355]
[1779988408641,32.92,73364.91,14.4,-0.24582,0.00015,19.55997]
[1779988409065,32.92,73364.91,14.4,-0.24582,0.00015,19.55997]
[1779988414053,32.92,73363.6,14.4,-0.24599,0.00015,19.56442]
[1779988416913,32.92,73363.36,14.4,-0.24603,0.00015,19.56591]
[1779988417961,32.92,73363.82,14.4,-0.24595,0.00015,19.563]
[1779988418384,32.92,73363.82,14.4,-0.24595,0.00015,19.563]
[1779988418598,32.92,73363.77,14.4,-0.24596,0.00015,19.56332]
[1779988418959,32.92,73363.77,14.4,-0.24596,0.00015,19.56332]
[1779988420845,32.92,73367.31,14.4,-0.24542,0.00015,19.54093]
[1779988422759,32.92,73361.17,14.4,-0.24636,0.00015,19.57963]
[1779988426439,32.92,73362.24,14.4,-0.2462,0.00015,19.57292]
[1779988429703,32.92,73369.48,14.4,-0.24509,0.00015,19.52741]
[1779988434756,32.92,73369.44,14.4,-0.24509,0.00015,19.52773]
[1779988436067,32.92,73371.66,14.4,-0.24475,0.00015,19.51368]
[1779988436094,32.92,73371.66,14.4,-0.24475,0.00015,19.51368]
[1779988436458,32.92,73371.66,14.4,-0.24475,0.00015,19.51368]
[1779988436544,32.92,73374.65,14.4,-0.24429,0.00015,19.49475]
[1779988441149,32.92,73376.7,14.4,-0.24398,0.00015,19.48172]
[1779988441639,32.92,73376.7,14.4,-0.24398,0.00015,19.48172]
[1779988442620,32.92,73377.25,14.4,-0.24389,0.00015,19.47822]
[1779988443077,32.92,73377.89,14.4,-0.2438,0.00015,19.47416]
[1779988443308,32.92,73377.89,14.4,-0.2438,0.00015,19.47416]
[1779988444887,32.92,73386.2,14.4,-0.24252,0.00015,19.42138]
[1779988450124,32.92,73380.02,14.4,-0.24347,0.00015,19.46085]
[1779988456041,32.92,73381.93,14.4,-0.24318,0.00015,19.44878]
[1779988462394,32.93,73388.63,14.4,-0.24217,0.00015,19.40651]
[1779988467429,32.93,73383.71,14.4,-0.24293,0.00015,19.43818]
[1779988472464,32.93,73383.76,14.4,-0.2429,0.00015,19.43431]
[1779988477063,32.93,73383.86,14.4,-0.24289,0.00015,19.43388]
[1779988482612,32.93,73382.97,14.4,-0.24303,0.00015,19.4398]
[1779988482618,32.93,73382.97,14.4,-0.24303,0.00015,19.4398]
[1779988482676,32.93,73382.97,14.4,-0.24303,0.00015,19.4398]
[1779988482761,32.93,73382.91,14.4,-0.24304,0.00015,19.44023]
[1779988483274,32.93,73382.91,14.4,-0.24304,0.00015,19.44023]
[1779988488485,32.93,73377.23,14.4,-0.24391,0.00015,19.47637]
[1779988491757,32.93,73375.74,14.4,-0.24414,0.00015,19.48584]
[1779988493362,32.93,73374.72,14.4,-0.2443,0.00015,19.4923]
[1779988493612,32.93,73372.73,14.4,-0.2446,0.00015,19.50489]
[1779988495626,32.93,73362.89,14.4,-0.24612,0.00015,19.56706]
[1779988499016,32.93,73363.84,14.4,-0.24597,0.00015,19.56093]
[1779988499089,32.93,73363.84,14.4,-0.24597,0.00015,19.56093]
[1779988499512,32.93,73363.84,14.4,-0.24597,0.00015,19.56093]
[1779988499654,32.93,73376.84,14.4,-0.24397,0.00015,19.47868]
[1779988502048,32.93,73379.91,14.4,-0.2435,0.00015,19.45912]
[1779988503681,32.93,73379.74,14.4,-0.24352,0.00015,19.46021]
[1779988503710,32.93,73379.74,14.4,-0.24352,0.00015,19.46021]
[1779988503739,32.93,73379.74,14.4,-0.24352,0.00015,19.46021]
[1779988504690,32.93,73369.0,14.4,-0.24517,0.00015,19.52829]
[1779988505705,32.93,73369.0,14.4,-0.24517,0.00015,19.52829]
[1779988505720,32.93,73367.48,14.4,-0.24541,0.00015,19.53795]
[1779988510732,32.93,73364.81,14.4,-0.24581,0.00015,19.55451]
[1779988515551,32.93,73364.04,14.4,-0.24592,0.00015,19.55913]
[1779988515572,32.93,73364.04,14.4,-0.24592,0.00015,19.55913]
[1779988515634,32.93,73364.15,14.4,-0.2459,0.00015,19.55826]
[1779988517394,32.93,73363.72,14.4,-0.24597,0.00015,19.56095]
[1779988517435,32.93,73359.44,14.4,-0.24663,0.00015,19.5879]
[1779988517887,32.93,73359.44,14.4,-0.24663,0.00015,19.5879]
[1779988518077,32.93,73359.44,14.4,-0.24663,0.00015,19.5879]
[1779988519427,32.93,73347.35,14.4,-0.2485,0.00015,19.6639]
[1779988521043,32.93,73345.75,14.4,-0.24875,0.00016,19.67392]
[1779988521330,32.93,73346.43,14.4,-0.24864,0.00016,19.66955]
[1779988521901,32.93,73346.43,14.4,-0.24864,0.00016,19.66955]
[1779988522095,32.93,73346.43,14.4,-0.24864,0.00016,19.66955]
[1779988522712,32.93,73360.6,14.4,-0.24645,0.00015,19.58046]
[1779988523376,32.93,73360.6,14.4,-0.24645,0.00015,19.58046]
[1779988524457,32.93,73365.57,14.4,-0.24568,0.00015,19.54908]
[1779988524460,32.93,73365.57,14.4,-0.24568,0.00015,19.54908]
[1779988524546,32.93,73364.72,14.4,-0.24581,0.00015,19.55444]
[1779988525928,32.93,73356.44,14.4,-0.24709,0.00015,19.60667]
[1779988528475,32.93,73358.86,14.4,-0.24672,0.00015,19.59148]
[1779988530336,32.93,73359.16,14.4,-0.24667,0.00015,19.5896]
[1779988530424,32.93,73359.16,14.4,-0.24667,0.00015,19.5896]
[1779988531407,32.93,73356.39,14.4,-0.2471,0.00015,19.60701]
[1779988533717,32.93,73345.28,14.4,-0.24879,0.00016,19.67299]
[1779988534916,32.93,73343.95,14.4,-0.249,0.00016,19.68131]
[1779988535141,32.93,73343.95,14.4,-0.249,0.00016,19.68131]
[1779988535155,32.93,73343.95,14.4,-0.249,0.00016,19.68131]
[1779988535439,32.93,73340.58,14.4,-0.24952,0.00016,19.70229]
[1779988536898,32.93,73338.88,14.4,-0.24978,0.00016,19.71284]
[1779988539206,32.93,73338.44,14.4,-0.24984,0.00016,19.71543]
[1779988540653,32.92,73338.6,14.4,-0.24982,0.00016,19.71436]
[1779988542143,32.92,73341.92,14.4,-0.2493,0.00016,19.69347]
[1779988542283,32.92,73347.77,14.4,-0.24839,0.00015,19.65679]
[1779988542835,32.92,73347.77,14.4,-0.24839,0.00015,19.65679]
[1779988545696,32.92,73354.18,14.4,-0.2474,0.00015,19.6165]
[1779988545753,32.92,73354.18,14.4,-0.2474,0.00015,19.6165]
[1779988546155,32.92,73351.88,14.4,-0.24775,0.00015,19.63096]
[1779988546714,32.92,73351.07,14.4,-0.24788,0.00015,19.63606]
[1779988546970,32.92,73351.07,14.4,-0.24788,0.00015,19.63606]
[1779988551708,32.92,73346.12,14.4,-0.24864,0.00016,19.66705]
[1779988555591,32.92,73346.18,14.4,-0.24863,0.00016,19.66649]
[1779988555701,32.92,73346.18,14.4,-0.24863,0.00016,19.66649]
[1779988555773,32.92,73346.18,14.4,-0.24863,0.00016,19.66649]
[1779988555933,32.92,73346.54,14.4,-0.24857,0.00016,19.66419]
[1779988556318,32.92,73346.54,14.4,-0.24857,0.00016,19.66419]
[1779988556544,32.92,73346.54,14.4,-0.24857,0.00016,19.66419]
[1779988556703,32.92,73343.21,14.4,-0.24909,0.00016,19.685]
[1779988556946,32.92,73343.21,14.4,-0.24909,0.00016,19.685]
[1779988557678,32.92,73329.17,14.4,-0.25127,0.00016,19.77261]
[1779988558910,32.92,73326.28,14.4,-0.25172,0.00016,19.7905]
[1779988559099,32.92,73334.57,14.4,-0.25043,0.00016,19.73882]
[1779988560641,32.92,73334.57,14.4,-0.25043,0.00016,19.73882]
[1779988564931,32.92,73336.14,14.4,-0.25018,0.00016,19.72888]
[1779988566063,32.92,73335.91,14.4,-0.25021,0.00016,19.73029]
[1779988566169,32.92,73335.91,14.4,-0.25021,0.00016,19.73029]
[1779988566271,32.92,73336.6,14.4,-0.25011,0.00016,19.72595]
[1779988567792,32.92,73336.6,14.4,-0.25011,0.00016,19.72595]
[1779988569588,32.92,73337.99,14.4,-0.24989,0.00016,19.71718]
[1779988570360,32.92,73337.1,14.4,-0.25002,0.00016,19.72264]
[1779988570615,32.92,73337.1,14.4,-0.25002,0.00016,19.72264]
[1779988570706,32.92,73337.1,14.4,-0.25002,0.00016,19.72264]
[1779988570782,32.92,73338.4,14.4,-0.24982,0.00016,19.7145]
[1779988571690,32.92,73338.4,14.4,-0.24982,0.00016,19.7145]
[1779988572094,32.92,73343.05,14.4,-0.2491,0.00016,19.68533]
[1779988578232,32.92,73338.84,14.4,-0.24974,0.00016,19.711]
[1779988583267,32.92,73339.11,14.4,-0.24968,0.00016,19.70874]
[1779988587278,32.91,73337.25,14.4,-0.24996,0.00016,19.72001]
[1779988587683,32.91,73337.25,14.4,-0.24996,0.00016,19.72001]
[1779988588345,32.91,73337.45,14.4,-0.24993,0.00016,19.71863]
[1779988588406,32.91,73347.17,14.4,-0.24841,0.00016,19.65768]
[1779988589732,32.91,73347.17,14.4,-0.24841,0.00016,19.65768]
[1779988590375,32.91,73350.36,14.4,-0.24792,0.00015,19.6376]
[1779988592521,32.91,73348.66,14.4,-0.24815,0.00015,19.64442]
[1779988593182,32.91,73349.0,14.4,-0.2481,0.00015,19.64224]
[1779988593751,32.91,73349.0,14.4,-0.2481,0.00015,19.64224]
[1779988595754,32.91,73343.46,14.4,-0.24895,0.00016,19.67687]
[1779988595820,32.91,73340.4,14.4,-0.24943,0.00016,19.69593]
[1779988596118,32.91,73340.4,14.4,-0.24943,0.00016,19.69593]
[1779988596338,32.91,73340.4,14.4,-0.24943,0.00016,19.69593]
[1779988597501,32.91,73330.33,14.4,-0.251,0.00016,19.75875]
[1779988597954,32.91,73330.33,14.4,-0.251,0.00016,19.75875]
[1779988598590,32.91,73330.33,14.4,-0.251,0.00016,19.75875]
[1779988604420,32.91,73327.9,14.4,-0.25136,0.00016,19.77324]
[1779988605348,32.91,73327.9,14.4,-0.25136,0.00016,19.77324]
[1779988605368,32.91,73327.9,14.4,-0.25136,0.00016,19.77324]
[1779988605385,32.91,73327.9,14.4,-0.25136,0.00016,19.77324]
[1779988605484,32.91,73327.9,14.4,-0.25136,0.00016,19.77324]
[1779988605543,32.91,73327.9,14.4,-0.25136,0.00016,19.77324]
[1779988605621,32.91,73327.57,14.4,-0.25141,0.00016,19.77519]
[1779988608531,32.91,73326.87,14.4,-0.25152,0.00016,19.77954]
[1779988608848,32.91,73327.65,14.4,-0.2514,0.00016,19.77468]
[1779988608876,32.91,73327.65,14.4,-0.2514,0.00016,19.77468]
[1779988608882,32.91,73327.65,14.4,-0.2514,0.00016,19.77468]
[1779988609455,32.91,73333.43,14.4,-0.25049,0.00016,19.73869]
[1779988611120,32.91,73338.01,14.4,-0.24978,0.00016,19.71004]
[1779988611122,32.91,73338.01,14.4,-0.24978,0.00016,19.71004]
[1779988611946,32.91,73338.61,14.4,-0.24969,0.00016,19.70627]
[1779988612625,32.91,73339.28,14.4,-0.24958,0.00016,19.70206]
[1779988613507,32.91,73339.28,14.4,-0.24958,0.00016,19.70206]
[1779988613692,32.91,73339.28,14.4,-0.24958,0.00016,19.70206]
[1779988614560,32.91,73338.18,14.4,-0.24975,0.00016,19.70883]
[1779988616479,32.91,73338.88,14.4,-0.24964,0.00016,19.7042]
[1779988617025,32.91,73339.06,14.4,-0.2496,0.00016,19.70296]
[1779988617511,32.91,73336.24,14.4,-0.25004,0.00016,19.72048]
[1779988618371,32.91,73336.24,14.4,-0.25004,0.00016,19.72048]
[1779988623553,32.9,73331.55,14.4,-0.25075,0.00016,19.74903]
[1779988628393,32.9,73332.9,14.4,-0.25053,0.00016,19.74019]
[1779988628651,32.9,73332.9,14.4,-0.25053,0.00016,19.74019]
[1779988628767,32.9,73331.68,14.4,-0.25072,0.00016,19.74769]
[1779988628963,32.9,73331.68,14.4,-0.25072,0.00016,19.74769]
[1779988634269,32.9,73327.06,14.4,-0.25144,0.00016,19.77631]
[1779988639052,32.9,73326.3,14.4,-0.25155,0.00016,19.78088]
[1779988639670,32.9,73326.27,14.4,-0.25156,0.00016,19.78103]
[1779988643719,32.9,73327.16,14.4,-0.25141,0.00016,19.77531]
[1779988643786,32.9,73327.16,14.4,-0.25141,0.00016,19.77531]
[1779988643804,32.9,73327.64,14.4,-0.25134,0.00016,19.77226]
[1779988644087,32.9,73327.64,14.4,-0.25134,0.00016,19.77226]
[1779988644791,32.9,73340.45,14.4,-0.24934,0.00016,19.69226]
[1779988648858,32.9,73338.0,14.4,-0.24972,0.00016,19.70741]
[1779988653776,32.9,73331.68,14.4,-0.25066,0.00016,19.74259]
[1779988653845,32.9,73331.68,14.4,-0.25066,0.00016,19.74259]
[1779988653877,32.9,73331.13,14.4,-0.25075,0.00016,19.74591]
[1779988656688,32.9,73327.91,14.4,-0.25125,0.00016,19.76592]
[1779988657394,32.9,73321.73,14.4,-0.25221,0.00016,19.8043]
[1779988657563,32.9,73321.73,14.4,-0.25221,0.00016,19.8043]
[1779988657796,32.9,73308.53,14.4,-0.25428,0.00016,19.88595]
[1779988658211,32.9,73308.53,14.4,-0.25428,0.00016,19.88595]
[1779988658273,32.9,73308.53,14.4,-0.25428,0.00016,19.88595]
[1779988658826,32.9,73308.53,14.4,-0.25428,0.00016,19.88595]
[1779988658803,32.9,73317.84,14.4,-0.25282,0.00016,19.8283]
[1779988658916,32.9,73317.84,14.4,-0.25282,0.00016,19.8283]
[1779988659221,32.9,73317.84,14.4,-0.25282,0.00016,19.8283]
[1779988660194,32.9,73321.16,14.4,-0.2523,0.00016,19.8077]
[1779988662006,32.89,73321.06,14.4,-0.25231,0.00016,19.80828]
[1779988667205,32.89,73316.04,14.4,-0.2531,0.00016,19.83937]
[1779988668088,32.89,73316.0,14.4,-0.2531,0.00016,19.8396]
[1779988669444,32.89,73315.73,14.4,-0.25314,0.00016,19.84125]
[1779988674916,32.89,73316.37,14.4,-0.25304,0.00016,19.83713]
[1779988679952,32.89,73315.63,14.4,-0.25315,0.00016,19.84159]
[1779988681072,32.89,73313.13,14.4,-0.25354,0.00016,19.857]
[1779988681619,32.89,73313.13,14.4,-0.25354,0.00016,19.857]
[1779988681720,32.89,73305.27,14.4,-0.25478,0.00016,19.90547]
[1779988684216,32.89,73304.9,14.4,-0.25484,0.00016,19.90774]
[1779988684365,32.89,73304.9,14.4,-0.25484,0.00016,19.90774]
[1779988684447,32.89,73299.54,14.4,-0.25568,0.00016,19.94071]
[1779988686930,32.89,73299.49,14.4,-0.25569,0.00016,19.94102]
[1779988686964,32.89,73299.97,14.4,-0.25561,0.00016,19.93792]
[1779988686974,32.89,73299.97,14.4,-0.25561,0.00016,19.93792]
[1779988687766,32.89,73299.44,14.4,-0.25568,0.00016,19.94089]
[1779988688136,32.89,73289.41,14.4,-0.25727,0.00016,20.00236]
[1779988689996,32.89,73288.84,14.4,-0.25735,0.00016,20.00573]
[1779988690022,32.89,73288.84,14.4,-0.25735,0.00016,20.00573]
[1779988690051,32.89,73288.84,14.4,-0.25735,0.00016,20.00573]
[1779988690377,32.89,73288.97,14.4,-0.25733,0.00016,20.00482]
[1779988691621,32.89,73288.97,14.4,-0.25733,0.00016,20.00482]
[1779988691721,32.89,73281.15,14.4,-0.25857,0.00016,20.05255]
[1779988691937,32.89,73281.15,14.4,-0.25857,0.00016,20.05255]
[1779988693836,32.89,73280.19,14.4,-0.25872,0.00016,20.0584]
[1779988694002,32.89,73280.46,14.4,-0.25867,0.00016,20.0566]
[1779988694021,32.89,73280.46,14.4,-0.25867,0.00016,20.0566]
[1779988694689,32.89,73279.66,14.4,-0.2588,0.00016,20.0614]
[1779988696410,32.89,73285.75,14.4,-0.25783,0.00016,20.02412]
[1779988696490,32.89,73285.75,14.4,-0.25783,0.00016,20.02412]
[1779988696635,32.89,73285.75,14.4,-0.25783,0.00016,20.02412]
[1779988696687,32.89,73285.75,14.4,-0.25783,0.00016,20.02412]
[1779988696717,32.89,73287.4,14.4,-0.25757,0.00016,20.01395]
[1779988702127,32.88,73287.72,14.4,-0.25749,0.00016,20.01103]
[1779988707162,32.88,73291.76,14.4,-0.25684,0.00016,19.98552]
[1779988708874,32.88,73291.76,14.4,-0.25684,0.00016,19.98552]
[1779988712986,32.88,73290.81,14.4,-0.25694,0.00016,19.98701]
[1779988713342,32.88,73290.81,14.4,-0.25694,0.00016,19.98701]
[1779988719247,32.88,73290.34,14.4,-0.257,0.00016,19.98902]
[1779988722258,32.87,73290.09,14.4,-0.25703,0.00016,19.99033]
[1779988722819,32.87,73290.09,14.4,-0.25703,0.00016,19.99033]
[1779988722853,32.87,73290.13,14.4,-0.25702,0.00016,19.98998]
[1779988723210,32.87,73290.13,14.4,-0.25702,0.00016,19.98998]
[1779988727405,32.87,73294.05,14.4,-0.25639,0.00016,19.96544]
[1779988727531,32.87,73294.05,14.4,-0.25639,0.00016,19.96544]
[1779988733348,32.87,73298.02,14.4,-0.25575,0.00016,19.9404]
[1779988734764,32.87,73298.02,14.4,-0.25575,0.00016,19.9404]
[1779988734865,32.87,73298.2,14.4,-0.25572,0.00016,19.93921]
[1779988736938,32.87,73302.33,14.4,-0.25506,0.00016,19.91369]
[1779988736947,32.87,73302.33,14.4,-0.25506,0.00016,19.91369]
[1779988739832,32.87,73308.72,14.4,-0.25405,0.00016,19.8741]
[1779988742626,32.87,73312.96,14.4,-0.25338,0.00016,19.84768]
[1779988742815,32.87,73312.96,14.4,-0.25338,0.00016,19.84768]
[1779988742890,32.87,73313.14,14.4,-0.25335,0.00016,19.8465]
[1779988743407,32.87,73313.14,14.4,-0.25335,0.00016,19.8465]
[1779988743833,32.87,73313.14,14.4,-0.25335,0.00016,19.8465]
[1779988743968,32.87,73315.33,14.4,-0.25301,0.00016,19.83288]
[1779988744131,32.87,73315.33,14.4,-0.25301,0.00016,19.83288]
[1779988744521,32.87,73315.33,14.4,-0.25301,0.00016,19.83288]
[1779988744665,32.87,73315.33,14.4,-0.25301,0.00016,19.83288]
[1779988744975,32.87,73315.33,14.4,-0.25301,0.00016,19.83288]
[1779988744916,32.87,73325.5,14.4,-0.25141,0.00016,19.76955]
[1779988745744,32.87,73325.5,14.4,-0.25141,0.00016,19.76955]
[1779988745946,32.87,73334.08,14.4,-0.25007,0.00016,19.7159]
[1779988746761,32.87,73334.08,14.4,-0.25007,0.00016,19.7159]
[1779988747803,32.87,73336.16,14.4,-0.24975,0.00016,19.70284]
[1779988749328,32.87,73340.0,14.4,-0.24915,0.00016,19.67872]
[1779988749884,32.87,73340.0,14.4,-0.24915,0.00016,19.67872]
[1779988751406,32.87,73337.88,14.4,-0.24947,0.00016,19.69196]
[1779988752046,32.87,73336.3,14.4,-0.24972,0.00016,19.70182]
[1779988752190,32.87,73336.3,14.4,-0.24972,0.00016,19.70182]
[1779988752208,32.87,73336.3,14.4,-0.24972,0.00016,19.70182]
[1779988752245,32.87,73336.3,14.4,-0.24972,0.00016,19.70182]
[1779988752846,32.87,73336.3,14.4,-0.24972,0.00016,19.70182]
[1779988752980,32.87,73336.3,14.4,-0.24972,0.00016,19.70182]
[1779988752893,32.87,73343.66,14.4,-0.24857,0.00016,19.65565]
[1779988753919,32.87,73343.66,14.4,-0.24857,0.00016,19.65565]
[1779988754324,32.86,73344.87,14.4,-0.24838,0.00016,19.64796]
[1779988754484,32.86,73344.87,14.4,-0.24838,0.00016,19.64796]
[1779988754516,32.86,73344.87,14.4,-0.24838,0.00016,19.64796]
[1779988754555,32.86,73341.44,14.4,-0.24891,0.00016,19.6694]
[1779988755576,32.86,73341.44,14.4,-0.24891,0.00016,19.6694]
[1779988761549,32.86,73338.76,14.4,-0.24933,0.00016,19.68604]
[1779988762773,32.86,73338.76,14.4,-0.24933,0.00016,19.68604]
[1779988762922,32.86,73339.63,14.4,-0.24919,0.00016,19.68057]
[1779988763132,32.86,73339.63,14.4,-0.24919,0.00016,19.68057]
[1779988763562,32.86,73342.29,14.4,-0.24878,0.00016,19.66382]
[1779988764346,32.86,73342.29,14.4,-0.24878,0.00016,19.66382]
[1779988764712,32.86,73342.29,14.4,-0.24878,0.00016,19.66382]
[1779988764726,32.86,73342.29,14.4,-0.24878,0.00016,19.66382]
[1779988764916,32.86,73344.91,14.4,-0.24837,0.00016,19.64737]
[1779988767301,32.86,73346.52,14.4,-0.24812,0.00016,19.6371]
[1779988771563,32.86,73347.29,14.4,-0.24799,0.00016,19.63194]
[1779988772910,32.86,73348.32,14.4,-0.2478,0.00016,19.62161]
[1779988774772,32.86,73350.6,14.4,-0.24744,0.00016,19.60714]
[1779988775483,32.86,73350.5,14.4,-0.24746,0.00016,19.60772]
[1779988775648,32.86,73349.9,14.4,-0.24755,0.00016,19.61145]
[1779988779720,32.86,73348.63,14.4,-0.24774,0.00016,19.61924]
[1779988779729,32.86,73348.63,14.4,-0.24774,0.00016,19.61924]
[1779988779923,32.86,73348.55,14.4,-0.24775,0.00016,19.61966]
[1779988785720,32.86,73349.72,14.4,-0.24756,0.00016,19.61178]
[1779988788883,32.86,73349.94,14.4,-0.24752,0.00016,19.61021]
[1779988791277,32.86,73354.84,14.4,-0.24675,0.00015,19.57896]
[1779988791826,32.86,73354.84,14.4,-0.24675,0.00015,19.57896]
[1779988793847,32.85,73354.96,14.4,-0.24673,0.00015,19.57793]
[1779988796994,32.85,73355.18,14.4,-0.24669,0.00015,19.57626]
[1779988799929,32.85,73355.98,14.4,-0.24655,0.00015,19.57076]
[1779988803679,32.85,73356.78,14.4,-0.24642,0.00015,19.56535]
[1779988803726,32.85,73356.78,14.4,-0.24642,0.00015,19.56535]
[1779988805041,32.85,73357.88,14.4,-0.24625,0.00015,19.55832]
[1779988805067,32.85,73357.88,14.4,-0.24625,0.00015,19.55832]
[1779988806665,32.85,73364.38,14.4,-0.24524,0.00015,19.51707]
[1779988807684,32.85,73364.93,14.4,-0.24516,0.00015,19.51356]
[1779988807985,32.85,73364.93,14.4,-0.24516,0.00015,19.51356]
[1779988808105,32.85,73368.33,14.4,-0.24463,0.00015,19.49195]
[1779988814581,32.85,73363.64,14.4,-0.24535,0.00015,19.5215]
[1779988814950,32.85,73363.64,14.4,-0.24535,0.00015,19.5215]
[1779988818737,32.85,73358.57,14.4,-0.24613,0.00015,19.55344]
[1779988822335,32.85,73357.02,14.4,-0.24636,0.00015,19.5629]
[1779988824408,32.85,73357.8,14.4,-0.24624,0.00015,19.55788]
[1779988825009,32.85,73358.22,14.4,-0.24617,0.00015,19.55521]
[1779988826491,32.85,73358.72,14.4,-0.2461,0.00015,19.55209]
[1779988826513,32.85,73358.72,14.4,-0.2461,0.00015,19.55209]
[1779988826569,32.85,73358.72,14.4,-0.2461,0.00015,19.55209]
[1779988827049,32.85,73365.52,14.4,-0.24505,0.00015,19.50908]
[1779988827494,32.85,73365.52,14.4,-0.24505,0.00015,19.50908]
[1779988827527,32.85,73365.52,14.4,-0.24505,0.00015,19.50908]
[1779988829078,32.85,73369.06,14.4,-0.2445,0.00015,19.48658]
[1779988831444,32.85,73368.12,14.4,-0.24462,0.00015,19.4887]
[1779988832451,32.85,73368.05,14.4,-0.24463,0.00015,19.48912]
[1779988834603,32.85,73362.27,14.4,-0.24552,0.00015,19.52568]
[1779988834850,32.85,73362.27,14.4,-0.24552,0.00015,19.52568]
[1779988835239,32.85,73360.91,14.4,-0.24572,0.00015,19.53422]
[1779988835469,32.85,73360.91,14.4,-0.24572,0.00015,19.53422]
[1779988835494,32.85,73360.91,14.4,-0.24572,0.00015,19.53422]
[1779988835667,32.85,73360.91,14.4,-0.24572,0.00015,19.53422]
[1779988836081,32.85,73349.21,14.4,-0.24753,0.00016,19.60802]
[1779988837859,32.85,73341.6,14.4,-0.24872,0.00016,19.65593]
[1779988838770,32.85,73341.45,14.4,-0.24874,0.00016,19.65684]
[1779988843046,32.84,73341.51,14.4,-0.24873,0.00016,19.65629]
[1779988843224,32.84,73341.52,14.4,-0.24872,0.00016,19.65608]
[1779988844112,32.84,73345.08,14.4,-0.24817,0.00016,19.63371]
[1779988845613,32.84,73351.85,14.4,-0.24711,0.00016,19.59085]
[1779988851229,32.84,73354.64,14.4,-0.24668,0.00015,19.57306]
[1779988856919,32.84,73354.35,14.4,-0.24672,0.00015,19.57468]
[1779988862264,32.84,73355.25,14.4,-0.24657,0.00015,19.56856]
[1779988864111,32.84,73355.25,14.4,-0.24657,0.00015,19.56856]
[1779988864118,32.84,73355.25,14.4,-0.24657,0.00015,19.56856]
[1779988864874,32.84,73355.34,14.4,-0.24655,0.00015,19.56792]
[1779988866324,32.84,73346.37,14.4,-0.24794,0.00016,19.6244]
[1779988866876,32.84,73346.37,14.4,-0.24794,0.00016,19.6244]
[1779988867573,32.84,73348.17,14.4,-0.24766,0.00016,19.613]
[1779988867762,32.84,73348.17,14.4,-0.24766,0.00016,19.613]
[1779988867894,32.84,73347.85,14.4,-0.24771,0.00016,19.61495]
[1779988868242,32.84,73347.85,14.4,-0.24771,0.00016,19.61495]
[1779988868423,32.84,73354.68,14.4,-0.24665,0.00015,19.57187]
[1779988869573,32.84,73354.68,14.4,-0.24665,0.00015,19.57187]
[1779988875376,32.84,73355.78,14.4,-0.24647,0.00015,19.56456]
[1779988876615,32.84,73355.78,14.4,-0.24647,0.00015,19.56456]
[1779988876637,32.84,73355.78,14.4,-0.24647,0.00015,19.56456]
[1779988876638,32.84,73354.27,14.4,-0.2467,0.00015,19.57403]
[1779988877203,32.84,73354.27,14.4,-0.2467,0.00015,19.57403]
[1779988877351,32.84,73354.27,14.4,-0.2467,0.00015,19.57403]
[1779988877525,32.84,73352.7,14.4,-0.24694,0.00015,19.58398]
[1779988883428,32.84,73358.63,14.4,-0.24602,0.00015,19.5464]
[1779988888463,32.84,73358.84,14.4,-0.24599,0.00015,19.54503]
[1779988891462,32.84,73360.06,14.4,-0.2458,0.00015,19.53729]
[1779988892357,32.84,73361.2,14.4,-0.2456,0.00015,19.52629]
[1779988895306,32.84,73366.09,14.4,-0.24484,0.00015,19.49512]
[1779988897412,32.84,73366.08,14.4,-0.24484,0.00015,19.4951]
[1779988898268,32.84,73366.17,14.4,-0.24482,0.00015,19.49449]
[1779988903813,32.84,73367.8,14.4,-0.24457,0.00015,19.4839]
[1779988905818,32.84,73367.96,14.4,-0.24454,0.00015,19.48283]
[1779988905917,32.83,73368.16,14.4,-0.24451,0.00015,19.48153]
[1779988911628,32.83,73367.44,14.4,-0.24461,0.00015,19.48566]
[1779988915961,32.83,73366.37,14.4,-0.24477,0.00015,19.49223]
[1779988921699,32.83,73364.21,14.4,-0.24509,0.00015,19.50547]
[1779988924313,32.83,73361.39,14.4,-0.24552,0.00015,19.52317]
[1779988924720,32.83,73360.43,14.4,-0.24567,0.00015,19.52915]
[1779988929755,32.83,73358.83,14.4,-0.24591,0.00015,19.53889]
[1779988932624,32.83,73359.27,14.4,-0.24584,0.00015,19.53593]
[1779988932895,32.83,73359.27,14.4,-0.24584,0.00015,19.53593]
[1779988933075,32.83,73359.27,14.4,-0.24584,0.00015,19.53593]
[1779988933158,32.83,73359.27,14.4,-0.24584,0.00015,19.53593]
[1779988933952,32.83,73358.99,14.4,-0.24588,0.00015,19.53762]
[1779988933960,32.83,73358.99,14.4,-0.24588,0.00015,19.53762]
[1779988934052,32.83,73350.17,14.4,-0.24724,0.00016,19.59332]
[1779988936017,32.83,73348.6,14.4,-0.24748,0.00016,19.60307]
[1779988936021,32.83,73348.73,14.4,-0.24746,0.00016,19.6021]
[1779988941850,32.82,73345.43,14.4,-0.24796,0.00016,19.62234]
[1779988944279,32.82,73345.49,14.4,-0.24794,0.00016,19.62159]
[1779988944860,32.82,73345.52,14.4,-0.24793,0.00016,19.62128]
[1779988948306,32.82,73344.96,14.4,-0.24801,0.00016,19.6243]
[1779988948888,32.82,73344.85,14.4,-0.24802,0.00016,19.62483]
[1779988953923,32.82,73343.68,14.4,-0.24816,0.00016,19.6277]
[1779988958959,32.81,73345.03,14.4,-0.24793,0.00016,19.61847]
[1779988959697,32.81,73345.03,14.4,-0.24793,0.00016,19.61847]
[1779988960429,32.81,73342.15,14.4,-0.24838,0.00016,19.63645]
[1779988962019,32.81,73339.76,14.4,-0.24875,0.00016,19.65139]
[1779988965876,32.81,73331.94,14.4,-0.24996,0.00016,19.70032]
[1779988971043,32.81,73330.7,14.4,-0.25015,0.00016,19.70773]
[1779988973199,32.81,73330.55,14.4,-0.25017,0.00016,19.70862]
[1779988973337,32.81,73329.98,14.4,-0.25026,0.00016,19.71213]
[1779988973437,32.81,73329.98,14.4,-0.25026,0.00016,19.71207]
[1779988974531,32.81,73329.98,14.4,-0.25026,0.00016,19.71207]
[1779988974556,32.81,73329.98,14.4,-0.25026,0.00016,19.71207]
[1779988975071,32.81,73326.38,14.4,-0.25082,0.00016,19.73452]
[1779988980106,32.81,73323.53,14.4,-0.25126,0.00016,19.75228]
[1779988980937,32.81,73323.53,14.4,-0.25126,0.00016,19.75228]
[1779988980944,32.81,73323.53,14.4,-0.25126,0.00016,19.75228]
[1779988980952,32.81,73323.53,14.4,-0.25126,0.00016,19.75228]
[1779988980959,32.81,73323.53,14.4,-0.25126,0.00016,19.75228]
[1779988980974,32.81,73323.53,14.4,-0.25126,0.00016,19.75228]
[1779988980977,32.81,73323.53,14.4,-0.25126,0.00016,19.75228]
[1779988981219,32.81,73323.53,14.4,-0.25126,0.00016,19.75228]
[1779988981221,32.81,73320.94,14.4,-0.25167,0.00016,19.76843]
[1779988981906,32.81,73320.94,14.4,-0.25167,0.00016,19.76843]
[1779988982669,32.81,73315.02,14.4,-0.2526,0.00016,19.80535]
[1779988983226,32.81,73315.02,14.4,-0.2526,0.00016,19.80535]
[1779988983251,32.81,73315.02,14.4,-0.2526,0.00016,19.80535]
[1779988983495,32.81,73307.91,14.4,-0.25372,0.00016,19.84951]
[1779988984744,32.81,73303.82,14.4,-0.25436,0.00016,19.87482]
[1779988985141,32.81,73301.18,14.4,-0.25478,0.00016,19.89108]
[1779988990435,32.81,73301.18,14.4,-0.25478,0.00016,19.89115]
[1779988991184,32.81,73301.04,14.4,-0.2548,0.00016,19.89204]
[1779988995019,32.81,73301.17,14.4,-0.25477,0.00016,19.891]
[1779988998668,32.81,73301.47,14.4,-0.25472,0.00016,19.88884]
[1779988998840,32.81,73301.47,14.4,-0.25472,0.00016,19.88884]
[1779988999240,32.81,73299.96,14.4,-0.25496,0.00016,19.8981]
[1779989002261,32.81,73292.09,14.4,-0.25619,0.00016,19.94637]
[1779989007848,32.81,73291.75,14.4,-0.25624,0.00016,19.94801]
[1779989008956,32.8,73291.58,14.4,-0.25626,0.00016,19.94884]
[1779989015104,32.8,73294.49,14.4,-0.25576,0.00016,19.92668]
[1779989015106,32.8,73294.49,14.4,-0.25576,0.00016,19.92668]
[1779989020388,32.8,73297.35,14.4,-0.2553,0.00016,19.90865]
[1779989025618,32.8,73296.93,14.4,-0.25536,0.00016,19.91103]
[1779989030620,32.8,73297.19,14.4,-0.25531,0.00016,19.90916]
[1779989036509,32.8,73300.92,14.4,-0.25471,0.00016,19.88579]
[1779989037687,32.8,73300.92,14.4,-0.25471,0.00016,19.88579]
[1779989037768,32.8,73301.47,14.4,-0.25463,0.00016,19.88236]
[1779989043558,32.8,73302.44,14.4,-0.25447,0.00016,19.87608]
[1779989045379,32.8,73301.7,14.4,-0.25458,0.00016,19.88061]
[1779989051614,32.8,73301.99,14.4,-0.25453,0.00016,19.87845]
[1779989059673,32.79,73302.37,14.4,-0.25446,0.00016,19.87574]
[1779989064371,32.79,73302.6,14.4,-0.25442,0.00016,19.87427]
[1779989065785,32.79,73302.6,14.4,-0.25442,0.00016,19.87415]
[1779989072764,32.79,73299.63,14.4,-0.25485,0.00016,19.88827]
[1779989077975,32.79,73298.88,14.4,-0.25496,0.00016,19.89273]
[1779989083534,32.79,73299.24,14.4,-0.2549,0.00016,19.89009]
[1779989089886,32.79,73299.19,14.4,-0.25489,0.00016,19.88998]
[1779989093494,32.79,73294.88,14.4,-0.25557,0.00016,19.9164]
[1779989094159,32.79,73294.88,14.4,-0.25557,0.00016,19.9164]
[1779989094241,32.79,73294.2,14.4,-0.25567,0.00016,19.9205]
[1779989095567,32.79,73293.9,14.4,-0.25572,0.00016,19.92235]
[1779989100701,32.79,73285.39,14.4,-0.25707,0.00016,19.97455]
[1779989100963,32.78,73282.57,14.4,-0.25751,0.00016,19.99181]
[1779989103794,32.78,73278.99,14.4,-0.25808,0.00016,20.01377]
[1779989107675,32.78,73279.19,14.4,-0.25805,0.00016,20.01254]
[1779989108242,32.78,73279.19,14.4,-0.25805,0.00016,20.01254]
[1779989108520,32.78,73279.27,14.4,-0.25804,0.00016,20.01205]
[1779989109262,32.78,73279.27,14.4,-0.25804,0.00016,20.01205]
[1779989109851,32.78,73277.1,14.4,-0.25838,0.00016,20.02534]
[1779989109933,32.78,73277.1,14.4,-0.25838,0.00016,20.02534]
[1779989110451,32.78,73270.91,14.4,-0.25937,0.00016,20.06316]
[1779989111530,32.78,73264.19,14.4,-0.26044,0.00016,20.10405]
[1779989112286,32.78,73262.24,14.4,-0.26075,0.00016,20.11581]
[1779989113183,32.78,73262.24,14.4,-0.26075,0.00016,20.11581]
[1779989113190,32.78,73245.02,14.4,-0.26351,0.00016,20.22]
[1779989113404,32.78,73245.02,14.4,-0.26351,0.00016,20.22]
[1779989113627,32.78,73245.02,14.4,-0.26351,0.00016,20.22]
[1779989114378,32.78,73227.9,14.4,-0.26627,0.00016,20.32258]
[1779989114588,32.78,73227.9,14.4,-0.26627,0.00016,20.32258]
[1779989116846,32.78,73226.42,14.4,-0.26651,0.00016,20.33118]
[1779989117357,32.78,73226.42,14.4,-0.26651,0.00016,20.33118]
[1779989117371,32.78,73226.42,14.4,-0.26651,0.00016,20.33118]
[1779989117372,32.78,73226.76,14.4,-0.26645,0.00016,20.32913]
[1779989117673,32.78,73226.76,14.4,-0.26645,0.00016,20.32913]
[1779989117942,32.78,73226.76,14.4,-0.26645,0.00016,20.32913]
[1779989118366,32.78,73216.64,14.4,-0.26809,0.00016,20.38929]
[1779989121046,32.78,73210.46,14.4,-0.26909,0.00016,20.42583]
[1779989122417,32.78,73206.9,14.4,-0.26967,0.00016,20.44669]
[1779989123208,32.78,73206.9,14.4,-0.26967,0.00016,20.44669]
[1779989124136,32.78,73209.05,14.4,-0.26931,0.00016,20.43387]
[1779989125447,32.78,73209.67,14.4,-0.26921,0.00016,20.43]
[1779989125768,32.78,73209.67,14.4,-0.26921,0.00016,20.43]
[1779989129608,32.78,73207.47,14.4,-0.26955,0.00016,20.4426]
[1779989135205,32.77,73209.55,14.4,-0.26917,0.00016,20.42596]
[1779989137031,32.77,73209.52,14.4,-0.26918,0.00016,20.42604]
[1779989139432,32.77,73210.12,14.4,-0.26907,0.00016,20.42221]
[1779989141070,32.77,73210.56,14.4,-0.269,0.00016,20.41951]
[1779989141355,32.77,73213.26,14.4,-0.26856,0.00016,20.40342]
[1779989144693,32.77,73219.1,14.4,-0.2676,0.00016,20.36832]
[1779989144744,32.77,73219.1,14.4,-0.2676,0.00016,20.36832]
[1779989146788,32.77,73229.37,14.4,-0.26593,0.00016,20.30688]
[1779989147158,32.77,73229.37,14.4,-0.26593,0.00016,20.30688]
[1779989147383,32.77,73221.89,14.4,-0.26714,0.00016,20.35149]
[1779989149419,32.77,73218.6,14.4,-0.26767,0.00016,20.37099]
[1779989152073,32.77,73211.89,14.4,-0.26875,0.00016,20.41047]
[1779989152314,32.77,73211.89,14.4,-0.26875,0.00016,20.41047]
[1779989152326,32.77,73210.37,14.4,-0.26899,0.00016,20.41933]
[1779989153106,32.77,73210.37,14.4,-0.26899,0.00016,20.41933]
[1779989153333,32.77,73204.14,14.4,-0.27001,0.00016,20.4561]
[1779989154687,32.77,73202.37,14.4,-0.27029,0.00016,20.46652]
[1779989157282,32.77,73199.96,14.4,-0.27069,0.00016,20.48064]
[1779989162396,32.76,73201.11,14.4,-0.27049,0.00016,20.47353]
[1779989162587,32.76,73201.11,14.4,-0.27049,0.00016,20.47353]
[1779989166807,32.76,73202.68,14.4,-0.27023,0.00016,20.4641]
[1779989169770,32.76,73202.61,14.4,-0.27024,0.00016,20.46447]
[1779989174885,32.76,73202.26,14.4,-0.27029,0.00016,20.46641]
[1779989175851,32.76,73203.39,14.4,-0.27011,0.00016,20.45973]
[1779989175883,32.76,73203.39,14.4,-0.27011,0.00016,20.45973]
[1779989176257,32.76,73203.39,14.4,-0.27011,0.00016,20.45973]
[1779989176340,32.76,73203.57,14.4,-0.27008,0.00016,20.45868]
[1779989177116,32.76,73203.57,14.4,-0.27008,0.00016,20.45868]
[1779989177309,32.76,73211.84,14.4,-0.26873,0.00016,20.40962]
[1779989181807,32.76,73215.69,14.4,-0.2681,0.00016,20.38661]
[1779989181813,32.76,73215.69,14.4,-0.2681,0.00016,20.38661]
[1779989182343,32.76,73215.79,14.4,-0.26808,0.00016,20.38592]
[1779989183147,32.76,73225.67,14.4,-0.26647,0.00016,20.32697]
[1779989184353,32.76,73225.67,14.4,-0.26647,0.00016,20.32697]
[1779989184400,32.76,73225.67,14.4,-0.26647,0.00016,20.32697]
[1779989184489,32.76,73228.89,14.4,-0.26595,0.00016,20.3077]
[1779989184990,32.76,73228.89,14.4,-0.26595,0.00016,20.3077]
[1779989185326,32.76,73236.48,14.4,-0.26472,0.00016,20.26216]
[1779989186092,32.76,73236.48,14.4,-0.26472,0.00016,20.26216]
[1779989186328,32.76,73236.48,14.4,-0.26472,0.00016,20.26216]
[1779989186424,32.76,73251.9,14.4,-0.26224,0.00016,20.16917]
[1779989188328,32.76,73258.94,14.4,-0.26111,0.00016,20.1264]
[1779989189532,32.76,73259.64,14.4,-0.261,0.00016,20.1221]
[1779989190813,32.76,73258.71,14.4,-0.26114,0.00016,20.12775]
[1779989196638,32.76,73254.58,14.4,-0.26177,0.00016,20.14882]
[1779989197536,32.76,73254.58,14.4,-0.26177,0.00016,20.14882]
[1779989203881,32.76,73257.79,14.4,-0.26125,0.00016,20.12899]
[1779989203883,32.76,73257.79,14.4,-0.26125,0.00016,20.12899]
[1779989209553,32.76,73258.63,14.4,-0.26111,0.00016,20.12368]
[1779989209885,32.76,73258.64,14.4,-0.26111,0.00016,20.12359]
[1779989211748,32.76,73260.41,14.4,-0.26082,0.00016,20.11271]
[1779989216756,32.75,73264.27,14.4,-0.26019,0.00016,20.08876]
[1779989221829,32.75,73264.5,14.4,-0.26014,0.00016,20.08683]
[1779989226087,32.75,73264.42,14.4,-0.26015,0.00016,20.08706]
[1779989227379,32.75,73264.52,14.4,-0.26013,0.00016,20.08637]
[1779989227399,32.75,73264.52,14.4,-0.26013,0.00016,20.08637]
[1779989227730,32.75,73259.74,14.4,-0.26089,0.00016,20.11538]
[1779989227913,32.75,73259.74,14.4,-0.26089,0.00016,20.11538]
[1779989228324,32.75,73259.74,14.4,-0.26089,0.00016,20.11538]
[1779989228905,32.75,73266.03,14.4,-0.25988,0.00016,20.07695]
[1779989229494,32.75,73266.03,14.4,-0.25988,0.00016,20.07695]
[1779989229486,32.75,73274.84,14.4,-0.25847,0.00016,20.02302]
[1779989232309,32.75,73274.82,14.4,-0.25848,0.00016,20.02311]
[1779989237183,32.75,73273.7,14.4,-0.25865,0.00016,20.02983]
[1779989237276,32.75,73273.7,14.4,-0.25865,0.00016,20.02983]
[1779989241947,32.75,73272.02,14.4,-0.25892,0.00016,20.03994]
[1779989242982,32.75,73268.01,14.4,-0.25956,0.00016,20.06441]
[1779989244047,32.75,73267.71,14.4,-0.2596,0.00016,20.06618]
[1779989245528,32.75,73266.59,14.4,-0.25978,0.00016,20.07288]
[1779989247294,32.75,73272.08,14.4,-0.2589,0.00016,20.03925]
[1779989254056,32.75,73277.12,14.4,-0.25806,0.00016,20.00451]
[1779989259091,32.75,73276.27,14.4,-0.2582,0.00016,20.00971]
[1779989262043,32.75,73277.26,14.4,-0.25804,0.00016,20.00363]
[1779989262096,32.75,73277.26,14.4,-0.25804,0.00016,20.00363]
[1779989262117,32.75,73277.26,14.4,-0.25804,0.00016,20.00363]
[1779989262453,32.75,73277.26,14.4,-0.25804,0.00016,20.00363]
[1779989262515,32.75,73277.26,14.4,-0.25804,0.00016,20.00363]
[1779989263126,32.75,73283.93,14.4,-0.25698,0.00016,19.96258]
[1779989268162,32.75,73288.84,14.4,-0.2562,0.00016,19.9323]
[1779989270694,32.75,73290.52,14.4,-0.25593,0.00016,19.92194]
[1779989271230,32.75,73292.61,14.4,-0.2556,0.00016,19.90905]
[1779989271724,32.75,73292.61,14.4,-0.2556,0.00016,19.90905]
[1779989271726,32.75,73292.61,14.4,-0.2556,0.00016,19.90905]
[1779989271793,32.75,73292.61,14.4,-0.2556,0.00016,19.90905]
[1779989272489,32.75,73292.61,14.4,-0.2556,0.00016,19.90905]
[1779989273198,32.75,73295.47,14.4,-0.25514,0.00016,19.8912]
[1779989278236,32.74,73295.78,14.4,-0.25508,0.00016,19.88884]
[1779989280331,32.74,73295.78,14.4,-0.25508,0.00016,19.88884]
[1779989280389,32.74,73295.74,14.4,-0.25508,0.00016,19.88892]
[1779989281162,32.74,73295.74,14.4,-0.25508,0.00016,19.88892]
[1779989283604,32.74,73286.3,14.4,-0.25658,0.00016,19.94701]
[1779989284383,32.74,73286.3,14.4,-0.25658,0.00016,19.94701]
[1779989284388,32.74,73286.3,14.4,-0.25658,0.00016,19.94701]
[1779989286604,32.74,73291.57,14.4,-0.25573,0.00016,19.9142]
[1779989286617,32.74,73291.57,14.4,-0.25573,0.00016,19.9142]
[1779989286621,32.74,73291.57,14.4,-0.25573,0.00016,19.9142]
[1779989286869,32.74,73291.57,14.4,-0.25573,0.00016,19.9142]
[1779989286925,32.74,73291.57,14.4,-0.25573,0.00016,19.9142]
[1779989287022,32.74,73291.57,14.4,-0.25573,0.00016,19.9142]
[1779989287287,32.74,73291.57,14.4,-0.25573,0.00016,19.9142]
[1779989287298,32.74,73289.27,14.4,-0.2561,0.00016,19.92833]
[1779989287785,32.74,73289.27,14.4,-0.2561,0.00016,19.92833]
[1779989288253,32.74,73289.27,14.4,-0.2561,0.00016,19.92833]
[1779989288910,32.74,73284.96,14.4,-0.25678,0.00016,19.9549]
[1779989289096,32.74,73284.96,14.4,-0.25678,0.00016,19.9549]
[1779989289312,32.74,73280.5,14.4,-0.25749,0.00016,19.98231]
[1779989290404,32.74,73280.5,14.4,-0.25749,0.00016,19.98231]
[1779989290582,32.74,73279.98,14.4,-0.25757,0.00016,19.98547]
[1779989291564,32.74,73279.98,14.4,-0.25757,0.00016,19.98547]
[1779989297603,32.74,73278.46,14.4,-0.25781,0.00016,19.99456]
[1779989297620,32.74,73278.46,14.4,-0.25781,0.00016,19.99456]
[1779989297712,32.74,73278.8,14.4,-0.25775,0.00016,19.99236]
[1779989297863,32.74,73278.8,14.4,-0.25775,0.00016,19.99236]
[1779989297914,32.74,73278.8,14.4,-0.25775,0.00016,19.99236]
[1779989298517,32.74,73284.16,14.4,-0.2569,0.00016,19.95935]
[1779989300456,32.74,73284.91,14.4,-0.25677,0.00016,19.95461]
[1779989300603,32.74,73284.88,14.4,-0.25678,0.00016,19.95468]
[1779989306434,32.74,73287.15,14.4,-0.2564,0.00016,19.94011]
[1779989307726,32.73,73286.89,14.4,-0.25644,0.00016,19.94162]
[1779989307727,32.73,73286.89,14.4,-0.25644,0.00016,19.94162]
[1779989309233,32.73,73287.17,14.4,-0.25639,0.00016,19.9398]
[1779989314490,32.73,73287.07,14.4,-0.25637,0.00016,19.93612]
[1779989317761,32.73,73294.01,14.4,-0.25526,0.00016,19.89302]
[1779989319179,32.73,73293.56,14.4,-0.25533,0.00016,19.89576]
[1779989321309,32.73,73292.53,14.4,-0.25549,0.00016,19.90203]
[1779989322730,32.73,73289.54,14.4,-0.25596,0.00016,19.9204]
[1779989322732,32.73,73289.54,14.4,-0.25596,0.00016,19.9204]
[1779989323404,32.73,73289.54,14.4,-0.25596,0.00016,19.9204]
[1779989324874,32.73,73285.53,14.4,-0.2566,0.00016,19.94498]
[1779989324898,32.73,73285.53,14.4,-0.2566,0.00016,19.94498]
[1779989325567,32.73,73279.8,14.4,-0.25751,0.00016,19.98015]
[1779989330602,32.73,73273.8,14.4,-0.25846,0.00016,20.01683]
[1779989330813,32.73,73273.8,14.4,-0.25846,0.00016,20.01683]
[1779989330824,32.73,73273.8,14.4,-0.25846,0.00016,20.01683]
[1779989330853,32.73,73273.8,14.4,-0.25846,0.00016,20.01683]
[1779989331609,32.73,73270.84,14.4,-0.25893,0.00016,20.03493]
[1779989332592,32.73,73270.84,14.4,-0.25893,0.00016,20.03493]
[1779989338619,32.73,73269.72,14.4,-0.25911,0.00016,20.04168]
[1779989339502,32.73,73269.39,14.4,-0.25916,0.00016,20.04367]
[1779989339954,32.73,73269.64,14.4,-0.25912,0.00016,20.04209]
[1779989342134,32.73,73269.05,14.4,-0.25921,0.00016,20.04567]
[1779989342220,32.73,73269.05,14.4,-0.25921,0.00016,20.04567]
[1779989342235,32.73,73268.73,14.4,-0.25926,0.00016,20.04758]
[1779989346044,32.73,73268.64,14.4,-0.25927,0.00016,20.04801]
[1779989346632,32.73,73268.64,14.4,-0.25927,0.00016,20.04801]
[1779989346066,32.73,73267.45,14.4,-0.25946,0.00016,20.05524]
[1779989349070,32.73,73263.63,14.4,-0.26007,0.00016,20.07853]
[1779989354209,32.73,73265.67,14.4,-0.25974,0.00016,20.0658]
[1779989356496,32.73,73265.66,14.4,-0.25974,0.00016,20.06575]
[1779989360678,32.72,73263.08,14.4,-0.26014,0.00016,20.08118]
[1779989360682,32.72,73263.08,14.4,-0.26014,0.00016,20.08118]
[1779989360719,32.72,73263.08,14.4,-0.26014,0.00016,20.08118]
[1779989360893,32.72,73263.08,14.4,-0.26014,0.00016,20.08118]
[1779989361034,32.72,73263.08,14.4,-0.26014,0.00016,20.08118]
[1779989361050,32.72,73266.76,14.4,-0.25955,0.00016,20.05864]
[1779989363577,32.72,73272.21,14.4,-0.25868,0.00016,20.02529]
[1779989369120,32.72,73271.93,14.4,-0.25871,0.00016,20.02654]
[1779989375161,32.72,73271.29,14.4,-0.25878,0.00016,20.02637]
[1779989377107,32.72,73270.67,14.4,-0.25888,0.00016,20.03005]
[1779989377117,32.72,73270.67,14.4,-0.25888,0.00016,20.03005]
[1779989377247,32.72,73270.67,14.4,-0.25888,0.00016,20.03005]
[1779989377278,32.72,73270.34,14.4,-0.25893,0.00016,20.03202]
[1779989382966,32.72,73264.86,14.4,-0.2598,0.00016,20.06532]
[1779989386239,32.72,73264.19,14.4,-0.25991,0.00016,20.06931]
[1779989391999,32.72,73264.63,14.4,-0.25983,0.00016,20.0663]
[1779989392976,32.72,73266.11,14.4,-0.25959,0.00016,20.0572]
[1779989393236,32.72,73266.11,14.4,-0.25959,0.00016,20.0572]
[1779989393340,32.72,73266.11,14.4,-0.25959,0.00016,20.0572]
[1779989393407,32.72,73266.11,14.4,-0.25959,0.00016,20.0572]
[1779989393572,32.72,73266.11,14.4,-0.25959,0.00016,20.0572]
[1779989393758,32.72,73265.58,14.4,-0.25967,0.00016,20.0604]
[1779989394683,32.72,73252.98,14.4,-0.26169,0.00016,20.1371]
[1779989395200,32.72,73252.98,14.4,-0.26169,0.00016,20.1371]
[1779989395410,32.72,73252.98,14.4,-0.26169,0.00016,20.1371]
[1779989395422,32.72,73252.98,14.4,-0.26169,0.00016,20.1371]
[1779989396257,32.72,73248.64,14.4,-0.26239,0.00016,20.16339]
[1779989397087,32.72,73245.9,14.4,-0.26283,0.00016,20.17987]
[1779989397173,32.72,73245.9,14.4,-0.26283,0.00016,20.17987]
[1779989397327,32.72,73245.9,14.4,-0.26283,0.00016,20.17987]
[1779989397333,32.72,73245.9,14.4,-0.26283,0.00016,20.17987]
[1779989397582,32.72,73245.9,14.4,-0.26283,0.00016,20.17987]
[1779989397680,32.72,73239.59,14.4,-0.26384,0.00016,20.21791]
[1779989399488,32.72,73234.99,14.4,-0.26459,0.00016,20.24558]
[1779989399530,32.71,73239.1,14.4,-0.26392,0.00016,20.22075]
[1779989399987,32.71,73239.1,14.4,-0.26392,0.00016,20.22075]
[1779989400397,32.71,73239.1,14.4,-0.26392,0.00016,20.22075]
[1779989400667,32.71,73247.16,14.4,-0.26262,0.00016,20.17195]
[1779989401658,32.71,73247.16,14.4,-0.26262,0.00016,20.17195]
[1779989401660,32.71,73247.16,14.4,-0.26262,0.00016,20.17195]
[1779989401664,32.71,73256.17,14.4,-0.26117,0.00016,20.11719]
[1779989406447,32.71,73257.35,14.4,-0.26097,0.00016,20.10958]
[1779989406549,32.71,73259.45,14.4,-0.26063,0.00016,20.09669]
[1779989407214,32.71,73259.45,14.4,-0.26063,0.00016,20.09669]
[1779989407315,32.71,73257.33,14.4,-0.26097,0.00016,20.10959]
[1779989409546,32.71,73256.77,14.4,-0.26105,0.00016,20.11289]
[1779989409549,32.71,73256.77,14.4,-0.26105,0.00016,20.11289]
[1779989409902,32.71,73256.99,14.4,-0.26102,0.00016,20.11144]
[1779989410288,32.71,73249.68,14.4,-0.26219,0.00016,20.15576]
[1779989411405,32.71,73249.68,14.4,-0.26219,0.00016,20.15576]
[1779989411421,32.71,73244.42,14.4,-0.26303,0.00016,20.18756]
[1779989412370,32.71,73244.42,14.4,-0.26303,0.00016,20.18756]
[1779989412524,32.71,73244.95,14.4,-0.26294,0.00016,20.18417]
[1779989413048,32.71,73244.95,14.4,-0.26294,0.00016,20.18417]
[1779989413243,32.71,73244.95,14.4,-0.26294,0.00016,20.18417]
[1779989413601,32.71,73244.95,14.4,-0.26294,0.00016,20.18417]
[1779989413610,32.71,73244.95,14.4,-0.26294,0.00016,20.18417]
[1779989413694,32.71,73240.01,14.4,-0.26374,0.00016,20.21394]
[1779989414572,32.71,73240.01,14.4,-0.26374,0.00016,20.21394]
[1779989416599,32.71,73236.79,14.4,-0.26426,0.00016,20.23324]
[1779989417683,32.71,73240.04,14.4,-0.26373,0.00016,20.21358]
[1779989419268,32.71,73238.97,14.4,-0.2639,0.00016,20.21996]
[1779989419490,32.71,73238.88,14.4,-0.26391,0.00016,20.22045]
[1779989420835,32.71,73246.02,14.4,-0.26276,0.00016,20.17718]
[1779989426123,32.71,73248.16,14.4,-0.26241,0.00016,20.16393]
[1779989431330,32.7,73244.46,14.4,-0.26296,0.00016,20.18216]
[1779989434383,32.7,73244.25,14.4,-0.26299,0.00016,20.18327]
[1779989434455,32.7,73244.25,14.4,-0.26299,0.00016,20.18327]
[1779989434469,32.7,73244.25,14.4,-0.26299,0.00016,20.18327]
[1779989434632,32.7,73239.88,14.4,-0.2637,0.00016,20.2096]
[1779989435204,32.7,73239.88,14.4,-0.2637,0.00016,20.2096]
[1779989435665,32.7,73232.17,14.4,-0.26494,0.00016,20.25602]
[1779989437337,32.7,73227.89,14.4,-0.26563,0.00016,20.28164]
[1779989437372,32.7,73228.26,14.4,-0.26557,0.00016,20.2793]
[1779989438305,32.7,73228.26,14.4,-0.26557,0.00016,20.2793]
[1779989438378,32.7,73226.21,14.4,-0.2659,0.00016,20.29157]
[1779989439451,32.7,73226.21,14.4,-0.2659,0.00016,20.29157]
[1779989439568,32.7,73226.35,14.4,-0.26588,0.00016,20.2906]
[1779989444608,32.7,73230.87,14.4,-0.26514,0.00016,20.26333]
[1779989444693,32.7,73231.25,14.4,-0.26508,0.00016,20.26103]
[1779989446434,32.7,73240.39,14.4,-0.2636,0.00016,20.20575]
[1779989449199,32.7,73241.5,14.4,-0.26342,0.00016,20.19901]
[1779989452716,32.7,73241.82,14.4,-0.26336,0.00016,20.19697]
[1779989452735,32.7,73240.94,14.4,-0.2635,0.00016,20.20226]
[1779989454598,32.7,73240.3,14.4,-0.26361,0.00016,20.20608]
[1779989455499,32.7,73232.04,14.4,-0.26494,0.00016,20.25577]
[1779989457354,32.7,73231.58,14.4,-0.26501,0.00016,20.25844]
[1779989457429,32.7,73231.58,14.4,-0.26501,0.00016,20.25844]
[1779989458600,32.7,73237.26,14.4,-0.26409,0.00016,20.22412]
[1779989458663,32.7,73246.99,14.4,-0.26251,0.00016,20.16517]
[1779989462143,32.7,73243.7,14.4,-0.26304,0.00016,20.18494]
[1779989462356,32.7,73243.7,14.4,-0.26304,0.00016,20.18494]
[1779989465888,32.7,73249.23,14.4,-0.26215,0.00016,20.15124]
[1779989466280,32.7,73249.23,14.4,-0.26215,0.00016,20.15124]
[1779989466308,32.7,73249.23,14.4,-0.26215,0.00016,20.15124]
[1779989467091,32.7,73246.79,14.4,-0.26254,0.00016,20.166]
[1779989470708,32.7,73248.46,14.4,-0.26226,0.00016,20.15574]
[1779989470826,32.69,73248.34,14.4,-0.26228,0.00016,20.15642]
[1779989471228,32.69,73248.34,14.4,-0.26228,0.00016,20.15642]
[1779989471440,32.69,73248.34,14.4,-0.26228,0.00016,20.15642]
[1779989471450,32.69,73248.34,14.4,-0.26228,0.00016,20.15642]
[1779989471612,32.69,73259.08,14.4,-0.26055,0.00016,20.09105]
[1779989475640,32.69,73269.4,14.4,-0.25889,0.00016,20.02743]
[1779989476413,32.69,73269.4,14.4,-0.25889,0.00016,20.02743]
[1779989476800,32.69,73269.98,14.4,-0.25879,0.00016,20.02378]
[1779989477025,32.69,73269.98,14.4,-0.25879,0.00016,20.02378]
[1779989477734,32.69,73269.98,14.4,-0.25879,0.00016,20.02378]
[1779989483701,32.69,73273.75,14.4,-0.25817,0.00016,20.00003]
[1779989489743,32.69,73274.28,14.4,-0.25808,0.00016,19.99628]
[1779989494876,32.69,73274.88,14.4,-0.25795,0.00016,19.98869]
[1779989495069,32.69,73274.88,14.4,-0.25795,0.00016,19.98869]
[1779989495960,32.69,73276.94,14.4,-0.25761,0.00016,19.97572]
[1779989496201,32.69,73276.94,14.4,-0.25761,0.00016,19.97564]
[1779989496995,32.69,73276.94,14.4,-0.25761,0.00016,19.97564]
[1779989497000,32.69,73276.94,14.4,-0.25761,0.00016,19.97564]
[1779989497675,32.69,73276.94,14.4,-0.25761,0.00016,19.97564]
[1779989497678,32.69,73282.68,14.4,-0.2567,0.00016,19.94018]
[1779989498635,32.69,73282.68,14.4,-0.2567,0.00016,19.94018]
[1779989499097,32.69,73283.93,14.4,-0.2565,0.00016,19.93244]
[1779989499199,32.69,73283.43,14.4,-0.25657,0.00016,19.93551]
[1779989504848,32.68,73286.9,14.4,-0.25601,0.00016,19.91357]
[1779989510889,32.68,73288.77,14.4,-0.2557,0.00016,19.90153]
[1779989511817,32.68,73288.77,14.4,-0.2557,0.00016,19.90153]
[1779989512720,32.68,73288.77,14.4,-0.2557,0.00016,19.90153]
[1779989512750,32.68,73289.53,14.4,-0.25558,0.00016,19.89668]
[1779989512879,32.68,73289.53,14.4,-0.25558,0.00016,19.89668]
[1779989518946,32.68,73292.08,14.4,-0.25516,0.00016,19.8802]
[1779989523534,32.68,73292.51,14.4,-0.25508,0.00016,19.87722]
[1779989523994,32.68,73290.09,14.4,-0.25546,0.00016,19.89202]
[1779989525048,32.68,73300.54,14.4,-0.25379,0.00016,19.8269]
[1779989526568,32.68,73300.54,14.4,-0.25379,0.00016,19.8269]
[1779989533675,32.67,73300.01,14.4,-0.25387,0.00016,19.82989]
[1779989536869,32.67,73297.05,14.4,-0.25433,0.00016,19.84799]
[1779989538730,32.67,73299.43,14.4,-0.25395,0.00016,19.83311]
[1779989539564,32.67,73299.04,14.4,-0.25401,0.00016,19.83547]
[1779989545134,32.67,73298.16,14.4,-0.25414,0.00016,19.84048]
[1779989549523,32.67,73298.47,14.4,-0.25409,0.00016,19.83835]
[1779989549586,32.67,73298.47,14.4,-0.25409,0.00016,19.83835]
[1779989549763,32.67,73298.47,14.4,-0.25409,0.00016,19.83835]
[1779989549807,32.67,73298.47,14.4,-0.25409,0.00016,19.83835]
[1779989549808,32.67,73298.35,14.4,-0.25411,0.00016,19.83902]
[1779989550785,32.67,73308.93,14.4,-0.25243,0.00016,19.77286]
[1779989551414,32.67,73308.93,14.4,-0.25243,0.00016,19.77286]
[1779989552168,32.67,73310.33,14.4,-0.25218,0.00016,19.76022]
[1779989552757,32.67,73309.72,14.4,-0.25227,0.00016,19.76392]
[1779989554814,32.67,73306.99,14.4,-0.2527,0.00016,19.78089]
[1779989558940,32.67,73298.43,14.4,-0.25405,0.00016,19.83393]
[1779989560047,32.67,73298.19,14.4,-0.25408,0.00016,19.83535]
[1779989561750,32.66,73298.34,14.4,-0.25405,0.00016,19.83425]
[1779989567290,32.66,73296.53,14.4,-0.25433,0.00016,19.84497]
[1779989572326,32.66,73300.98,14.4,-0.25361,0.00016,19.81691]
[1779989573286,32.66,73300.98,14.4,-0.25361,0.00016,19.81691]
[1779989575769,32.66,73301.36,14.4,-0.25355,0.00016,19.81445]
[1779989578369,32.66,73309.74,14.4,-0.25222,0.00016,19.76201]
[1779989579713,32.66,73309.74,14.4,-0.25222,0.00016,19.76201]
[1779989580515,32.66,73310.19,14.4,-0.25215,0.00016,19.7592]
[1779989581547,32.66,73309.8,14.4,-0.25221,0.00016,19.76166]
[1779989581573,32.66,73309.81,14.4,-0.25221,0.00016,19.7616]
[1779989583183,32.66,73312.03,14.4,-0.25186,0.00016,19.74762]
[1779989583879,32.66,73313.26,14.4,-0.25166,0.00016,19.73984]
[1779989584721,32.66,73313.26,14.4,-0.25166,0.00016,19.73984]
[1779989585352,32.66,73314.65,14.4,-0.25145,0.00016,19.73116]
[1779989585620,32.66,73314.65,14.4,-0.25145,0.00016,19.73116]
[1779989585681,32.66,73317.79,14.4,-0.25095,0.00016,19.7114]
[1779989586434,32.66,73317.79,14.4,-0.25095,0.00016,19.7114]
[1779989586535,32.66,73317.69,14.4,-0.25097,0.00016,19.71209]
[1779989586997,32.66,73317.69,14.4,-0.25097,0.00016,19.71209]
[1779989590601,32.66,73317.9,14.4,-0.25093,0.00016,19.71064]
[1779989590702,32.66,73317.53,14.4,-0.25099,0.00016,19.71292]
[1779989597502,32.66,73315.82,14.4,-0.25126,0.00016,19.72396]
[1779989601308,32.66,73315.8,14.4,-0.25127,0.00016,19.72418]
[1779989601530,32.66,73315.84,14.4,-0.25126,0.00016,19.72396]
[1779989605958,32.66,73317.07,14.4,-0.25106,0.00016,19.71598]
[1779989606033,32.66,73317.07,14.4,-0.25106,0.00016,19.71598]
[1779989606429,32.66,73317.07,14.4,-0.25106,0.00016,19.71598]
[1779989606657,32.66,73317.07,14.4,-0.25106,0.00016,19.71598]
[1779989608522,32.66,73328.99,14.4,-0.24919,0.00016,19.64087]
[1779989609373,32.66,73330.25,14.4,-0.24899,0.00016,19.63293]
[1779989609465,32.66,73330.25,14.4,-0.24899,0.00016,19.63293]
[1779989611612,32.66,73330.49,14.4,-0.24895,0.00016,19.63144]
[1779989611688,32.66,73331.84,14.4,-0.24871,0.00016,19.61915]
[1779989613656,32.66,73332.96,14.4,-0.24854,0.00016,19.61201]
[1779989616973,32.66,73336.52,14.4,-0.24797,0.00016,19.58929]
[1779989617070,32.66,73336.52,14.4,-0.24797,0.00016,19.58929]
[1779989617810,32.66,73336.52,14.4,-0.24797,0.00016,19.58929]
[1779989617885,32.66,73336.52,14.4,-0.24797,0.00016,19.58929]
[1779989618649,32.66,73354.56,14.4,-0.24516,0.00016,19.47467]
[1779989619887,32.66,73354.56,14.4,-0.24516,0.00016,19.47467]
[1779989620663,32.66,73352.45,14.4,-0.24549,0.00016,19.48819]
[1779989621638,32.66,73352.45,14.4,-0.24549,0.00016,19.48819]
[1779989621698,32.66,73352.45,14.4,-0.24549,0.00016,19.48819]
[1779989621989,32.66,73350.71,14.4,-0.24576,0.00016,19.49925]
[1779989623635,32.66,73351.38,14.4,-0.24566,0.00016,19.49495]
[1779989623645,32.66,73351.38,14.4,-0.24566,0.00016,19.49495]
[1779989623739,32.66,73351.38,14.4,-0.24566,0.00016,19.49495]
[1779989623760,32.66,73351.38,14.4,-0.24566,0.00016,19.49495]
[1779989623772,32.66,73351.38,14.4,-0.24566,0.00016,19.49495]
[1779989623814,32.66,73355.55,14.4,-0.24501,0.00016,19.46834]
[1779989624869,32.66,73365.33,14.4,-0.24349,0.00015,19.40577]
[1779989625782,32.66,73365.33,14.4,-0.24349,0.00015,19.40577]
[1779989631526,32.66,73364.67,14.4,-0.24359,0.00015,19.41006]
[1779989634245,32.66,73364.46,14.4,-0.24362,0.00015,19.41144]
[1779989639803,32.66,73366.32,14.4,-0.24333,0.00015,19.39942]
[1779989644845,32.66,73365.07,14.4,-0.24352,0.00015,19.4073]
[1779989649877,32.66,73365.75,14.4,-0.24342,0.00015,19.40277]
[1779989653234,32.66,73363.85,14.4,-0.24371,0.00015,19.4148]
[1779989656029,32.66,73361.27,14.4,-0.24411,0.00016,19.4313]
[1779989661313,32.66,73359.59,14.4,-0.24436,0.00016,19.44195]
[1779989661913,32.66,73359.59,14.4,-0.24436,0.00016,19.44195]
[1779989666999,32.66,73363.77,14.4,-0.24371,0.00015,19.41492]
[1779989672110,32.65,73365.45,14.4,-0.24342,0.00015,19.4002]
[1779989677912,32.65,73364.71,14.4,-0.24353,0.00015,19.40475]
[1779989683165,32.65,73365.4,14.4,-0.24342,0.00015,19.40018]
[1779989683241,32.65,73365.4,14.4,-0.24342,0.00015,19.40018]
[1779989683657,32.65,73365.4,14.4,-0.24342,0.00015,19.40018]
[1779989683693,32.65,73365.42,14.4,-0.24341,0.00015,19.4]
[1779989684632,32.65,73365.42,14.4,-0.24341,0.00015,19.4]
[1779989686159,32.65,73372.95,14.4,-0.24224,0.00015,19.35155]
[1779989688493,32.65,73370.73,14.4,-0.24258,0.00015,19.36563]
[1779989689526,32.65,73370.33,14.4,-0.24264,0.00015,19.36801]
[1779989690409,32.65,73372.0,14.4,-0.24238,0.00015,19.35718]
[1779989691843,32.65,73372.57,14.4,-0.24229,0.00015,19.35342]
[1779989696674,32.65,73372.81,14.4,-0.24224,0.00015,19.35142]
[1779989698954,32.65,73373.2,14.4,-0.24218,0.00015,19.34873]
[1779989701957,32.65,73381.85,14.4,-0.24084,0.00015,19.29286]
[1779989705896,32.65,73386.62,14.4,-0.2401,0.00015,19.262]
[1779989706259,32.65,73381.67,14.4,-0.24087,0.00015,19.29396]
[1779989706273,32.65,73384.89,14.4,-0.24037,0.00015,19.27314]
[1779989709295,32.65,73394.41,14.4,-0.2389,0.00015,19.21144]
[1779989710234,32.65,73394.41,14.4,-0.2389,0.00015,19.21144]
[1779989710246,32.65,73394.41,14.4,-0.2389,0.00015,19.21144]
[1779989710302,32.65,73394.45,14.4,-0.2389,0.00015,19.21117]
[1779989712306,32.65,73394.45,14.4,-0.2389,0.00015,19.21123]
[1779989712887,32.65,73393.83,14.4,-0.239,0.00015,19.21531]
[1779989716445,32.65,73392.76,14.4,-0.23916,0.00015,19.22224]
[1779989716522,32.65,73392.76,14.4,-0.23916,0.00015,19.22224]
[1779989718286,32.65,73392.56,14.4,-0.23919,0.00015,19.22353]
[1779989718984,32.65,73392.56,14.4,-0.23919,0.00015,19.22353]
[1779989719376,32.65,73375.28,14.4,-0.24185,0.00015,19.33505]
[1779989721842,32.65,73371.21,14.4,-0.24248,0.00015,19.36113]
[1779989725638,32.65,73370.73,14.4,-0.24254,0.00015,19.36372]
[1779989725675,32.65,73370.73,14.4,-0.24254,0.00015,19.36372]
[1779989725776,32.65,73370.46,14.4,-0.24258,0.00015,19.36533]
[1779989731460,32.64,73366.78,14.4,-0.2431,0.00015,19.38434]
[1779989732054,32.64,73366.78,14.4,-0.2431,0.00015,19.38434]
[1779989737820,32.64,73370.44,14.4,-0.24252,0.00015,19.3602]
[1779989737914,32.64,73370.44,14.4,-0.24252,0.00015,19.3602]
[1779989738018,32.64,73370.29,14.4,-0.24254,0.00015,19.36105]
[1779989739517,32.64,73378.73,14.4,-0.24123,0.00015,19.30651]
[1779989741263,32.64,73379.04,14.4,-0.24118,0.00015,19.30443]
[1779989741530,32.64,73379.22,14.4,-0.24115,0.00015,19.30319]
[1779989746910,32.64,73377.9,14.4,-0.24135,0.00015,19.31146]
[1779989752607,32.63,73371.27,14.4,-0.24236,0.00015,19.35338]
[1779989753795,32.63,73371.27,14.4,-0.24236,0.00015,19.35338]
[1779989757864,32.63,73371.26,14.4,-0.24235,0.00015,19.35294]
[1779989757868,32.63,73371.26,14.4,-0.24235,0.00015,19.35294]
[1779989758214,32.63,73371.53,14.4,-0.2423,0.00015,19.35108]
[1779989759001,32.63,73363.05,14.4,-0.24361,0.00016,19.40539]
[1779989759979,32.63,73363.05,14.4,-0.24361,0.00016,19.40539]
[1779989760077,32.63,73361.47,14.4,-0.24385,0.00016,19.41533]
[1779989761872,32.63,73361.02,14.4,-0.24392,0.00016,19.41813]
[1779989763897,32.63,73360.32,14.4,-0.24403,0.00016,19.4225]
[1779989766618,32.63,73359.89,14.4,-0.24409,0.00016,19.42515]
[1779989768166,32.63,73364.39,14.4,-0.24339,0.00016,19.39628]
[1779989768467,32.63,73364.39,14.4,-0.24339,0.00016,19.39628]
[1779989768720,32.63,73368.85,14.4,-0.2427,0.00015,19.36766]
[1779989770321,32.63,73370.82,14.4,-0.24239,0.00015,19.35487]
[1779989770725,32.63,73370.82,14.4,-0.24239,0.00015,19.35487]
[1779989772279,32.63,73372.16,14.4,-0.24218,0.00015,19.34602]
[1779989774124,32.63,73371.03,14.4,-0.24235,0.00015,19.35307]
[1779989774125,32.63,73371.03,14.4,-0.24235,0.00015,19.35307]
[1779989775911,32.63,73371.6,14.4,-0.24226,0.00015,19.34929]
[1779989781811,32.63,73376.59,14.4,-0.24148,0.00015,19.31654]
[1779989786846,32.62,73381.7,14.4,-0.24068,0.00015,19.28323]
[1779989788447,32.62,73382.28,14.4,-0.24059,0.00015,19.27944]
[1779989793896,32.62,73381.99,14.4,-0.2406,0.00015,19.27731]
[1779989797367,32.62,73378.74,14.4,-0.2411,0.00015,19.29814]
[1779989802959,32.62,73378.07,14.4,-0.24119,0.00015,19.3021]
[1779989807283,32.62,73376.93,14.4,-0.24136,0.00015,19.30915]
[1779989811859,32.62,73379.18,14.4,-0.24101,0.00015,19.29432]
[1779989813724,32.62,73378.49,14.4,-0.24111,0.00015,19.29864]
[1779989814572,32.62,73377.93,14.4,-0.2412,0.00015,19.30218]
[1779989819679,32.62,73379.02,14.4,-0.24102,0.00015,19.29476]
[1779989821139,32.62,73382.52,14.4,-0.24048,0.00015,19.27209]
[1779989827127,32.62,73382.64,14.4,-0.24045,0.00015,19.27102]
[1779989829668,32.62,73383.21,14.4,-0.24036,0.00015,19.26725]
[1779989835184,32.61,73386.0,14.4,-0.23993,0.00015,19.24905]
[1779989837377,32.61,73385.81,14.4,-0.23996,0.00015,19.25024]
[1779989837477,32.61,73385.81,14.4,-0.23996,0.00015,19.25024]
[1779989838667,32.61,73380.53,14.4,-0.24077,0.00015,19.28434]
[1779989842134,32.61,73374.24,14.4,-0.24174,0.00015,19.32473]
[1779989843675,32.61,73372.34,14.4,-0.24203,0.00015,19.33675]
[1779989843776,32.61,73368.66,14.4,-0.24259,0.00015,19.3602]
[1779989845767,32.61,73368.59,14.4,-0.2426,0.00015,19.36065]
[1779989845990,32.61,73368.59,14.4,-0.2426,0.00015,19.36065]
[1779989846110,32.61,73368.59,14.4,-0.2426,0.00015,19.36065]
[1779989846261,32.61,73374.41,14.4,-0.2417,0.00015,19.32312]
[1779989851296,32.61,73379.78,14.4,-0.24083,0.00015,19.28423]
[1779989855556,32.61,73379.73,14.4,-0.24083,0.00015,19.2843]
[1779989855910,32.61,73379.73,14.4,-0.24083,0.00015,19.2843]
[1779989855963,32.61,73369.33,14.4,-0.24244,0.00015,19.35126]
[1779989858606,32.61,73369.19,14.4,-0.24246,0.00015,19.35202]
[1779989863585,32.61,73370.67,14.4,-0.24221,0.00015,19.34184]
[1779989866042,32.61,73370.4,14.4,-0.24225,0.00015,19.34333]
[1779989872446,32.6,73370.55,14.4,-0.2422,0.00015,19.34129]
[1779989878488,32.6,73370.41,14.4,-0.24221,0.00015,19.34149]
[1779989880581,32.6,73370.06,14.4,-0.24226,0.00015,19.34363]
[1779989880650,32.6,73370.06,14.4,-0.24226,0.00015,19.34363]
[1779989880740,32.6,73370.06,14.4,-0.24226,0.00015,19.34363]
[1779989880951,32.6,73370.06,14.4,-0.24226,0.00015,19.34363]
[1779989881098,32.6,73370.06,14.4,-0.24226,0.00015,19.34363]
[1779989881102,32.6,73369.53,14.4,-0.24234,0.00015,19.34692]
[1779989881289,32.6,73369.53,14.4,-0.24234,0.00015,19.34692]
[1779989881344,32.6,73369.53,14.4,-0.24234,0.00015,19.34692]
[1779989881360,32.6,73369.53,14.4,-0.24234,0.00015,19.34692]
[1779989881682,32.6,73354.33,14.4,-0.2447,0.00016,19.44447]
[1779989886803,32.6,73347.79,14.4,-0.24571,0.00016,19.48605]
[1779989889749,32.6,73348.21,14.4,-0.24564,0.00016,19.48318]
[1779989889770,32.6,73348.21,14.4,-0.24564,0.00016,19.48318]
[1779989889788,32.6,73348.21,14.4,-0.24564,0.00016,19.48318]
[1779989889812,32.6,73348.21,14.4,-0.24564,0.00016,19.48318]
[1779989889913,32.6,73348.21,14.4,-0.24564,0.00016,19.48318]
[1779989892286,32.6,73344.01,14.4,-0.24629,0.00016,19.50976]
[1779989892984,32.6,73344.01,14.4,-0.24629,0.00016,19.50976]
[1779989895702,32.6,73344.15,14.4,-0.24627,0.00016,19.5087]
[1779989896120,32.6,73344.15,14.4,-0.24627,0.00016,19.5087]
[1779989896197,32.6,73344.16,14.4,-0.24627,0.00016,19.50855]
[1779989898448,32.6,73343.99,14.4,-0.24629,0.00016,19.50966]
[1779989898636,32.6,73344.1,14.4,-0.24628,0.00016,19.50898]
[1779989902422,32.59,73344.27,14.4,-0.24624,0.00016,19.50763]
[1779989902707,32.59,73344.27,14.4,-0.24624,0.00016,19.50763]
[1779989903069,32.59,73345.24,14.4,-0.24609,0.00016,19.50136]
[1779989906469,32.59,73351.29,14.4,-0.24514,0.00016,19.46235]
[1779989907554,32.59,73352.46,14.4,-0.24495,0.00016,19.45477]
[1779989907962,32.59,73353.56,14.4,-0.24478,0.00016,19.44764]
[1779989908396,32.59,73353.56,14.4,-0.24478,0.00016,19.44764]
[1779989908981,32.59,73353.14,14.4,-0.24484,0.00016,19.45034]
[1779989911263,32.59,73356.85,14.4,-0.24426,0.00016,19.4264]
[1779989912324,32.59,73361.78,14.4,-0.24347,0.00016,19.39092]
[1779989913391,32.59,73365.63,14.4,-0.24287,0.00016,19.36616]
[1779989914110,32.59,73365.63,14.4,-0.24287,0.00016,19.36616]
[1779989914224,32.59,73365.63,14.4,-0.24287,0.00016,19.36616]
[1779989914704,32.59,73368.17,14.4,-0.24247,0.00015,19.34983]
[1779989914891,32.59,73368.17,14.4,-0.24247,0.00015,19.34983]
[1779989914910,32.59,73368.17,14.4,-0.24247,0.00015,19.34983]
[1779989914922,32.59,73368.17,14.4,-0.24247,0.00015,19.34983]
[1779989915092,32.59,73368.17,14.4,-0.24247,0.00015,19.34983]
[1779989915218,32.59,73374.02,14.4,-0.24157,0.00015,19.31212]
[1779989915342,32.59,73374.02,14.4,-0.24157,0.00015,19.31212]
[1779989918831,32.59,73380.52,14.4,-0.24055,0.00015,19.26977]
[1779989919225,32.59,73380.52,14.4,-0.24055,0.00015,19.26977]
[1779989923365,32.59,73379.01,14.4,-0.24077,0.00015,19.27896]
[1779989923382,32.59,73379.01,14.4,-0.24077,0.00015,19.27896]
[1779989923935,32.59,73379.01,14.4,-0.24077,0.00015,19.27885]
[1779989926733,32.59,73379.21,14.4,-0.24074,0.00015,19.27747]
[1779989926780,32.59,73379.21,14.4,-0.24074,0.00015,19.27747]
[1779989927709,32.59,73379.09,14.4,-0.24076,0.00015,19.2782]
[1779989928169,32.59,73379.09,14.4,-0.24076,0.00015,19.2782]
[1779989928407,32.59,73379.65,14.4,-0.24067,0.00015,19.27453]
[1779989928418,32.59,73379.65,14.4,-0.24067,0.00015,19.27453]
[1779989929153,32.59,73379.65,14.4,-0.24067,0.00015,19.27453]
[1779989929787,32.59,73373.39,14.4,-0.24164,0.00015,19.31492]
[1779989930888,32.59,73372.04,14.4,-0.24184,0.00015,19.32354]
[1779989931855,32.59,73372.07,14.4,-0.24184,0.00015,19.32325]
[1779989936917,32.58,73373.89,14.4,-0.24154,0.00015,19.31098]
[1779989941688,32.58,73375.08,14.4,-0.24135,0.00015,19.30298]
[1779989942025,32.58,73375.08,14.4,-0.24135,0.00015,19.30298]
[1779989942144,32.58,73375.08,14.4,-0.24135,0.00015,19.30298]
[1779989942246,32.58,73379.24,14.4,-0.24071,0.00015,19.27603]
[1779989944768,32.58,73383.09,14.4,-0.24011,0.00015,19.25086]
[1779989946817,32.58,73383.48,14.4,-0.24004,0.00015,19.2481]
[1779989950279,32.58,73384.68,14.4,-0.23985,0.00015,19.24001]
[1779989952570,32.58,73384.75,14.4,-0.23983,0.00015,19.23942]
[1779989953035,32.58,73384.75,14.4,-0.23983,0.00015,19.23942]
[1779989953077,32.58,73384.75,14.4,-0.23983,0.00015,19.23942]
[1779989953097,32.58,73387.09,14.4,-0.23947,0.00015,19.22417]
[1779989954339,32.58,73392.87,14.4,-0.23858,0.00015,19.18645]
[1779989954802,32.58,73392.87,14.4,-0.23858,0.00015,19.18645]
[1779989954879,32.58,73392.87,14.4,-0.23858,0.00015,19.18645]
[1779989954971,32.58,73392.87,14.4,-0.23858,0.00015,19.18645]
[1779989955018,32.58,73392.87,14.4,-0.23858,0.00015,19.18645]
[1779989955062,32.58,73392.87,14.4,-0.23858,0.00015,19.18645]
[1779989955075,32.58,73392.87,14.4,-0.23858,0.00015,19.18645]
[1779989955443,32.58,73398.04,14.4,-0.23778,0.00015,19.15266]
[1779989955581,32.58,73398.04,14.4,-0.23778,0.00015,19.15266]
[1779989955886,32.58,73398.04,14.4,-0.23778,0.00015,19.15266]
[1779989956607,32.58,73402.86,14.4,-0.23704,0.00015,19.12113]
[1779989957362,32.58,73403.72,14.4,-0.23691,0.00015,19.11544]
[1779989957402,32.58,73403.72,14.4,-0.23691,0.00015,19.11544]
[1779989957946,32.58,73403.72,14.4,-0.23691,0.00015,19.11544]
[1779989959043,32.58,73398.44,14.4,-0.23772,0.00015,19.1498]
[1779989961114,32.58,73398.64,14.4,-0.23768,0.00015,19.14829]
[1779989961209,32.58,73398.64,14.4,-0.23768,0.00015,19.14829]
[1779989961762,32.58,73398.92,14.4,-0.23763,0.00015,19.14637]
[1779989962960,32.58,73399.64,14.4,-0.23752,0.00015,19.14158]
[1779989965282,32.57,73402.03,14.4,-0.23715,0.00015,19.12581]
[1779989965290,32.57,73402.03,14.4,-0.23715,0.00015,19.12581]
[1779989966910,32.57,73403.42,14.4,-0.23694,0.00015,19.1166]
[1779989968443,32.57,73409.71,14.4,-0.23597,0.00015,19.07541]
[1779989968630,32.57,73409.71,14.4,-0.23597,0.00015,19.07541]
[1779989971329,32.57,73410.41,14.4,-0.23584,0.00015,19.06699]
[1779989971992,32.57,73410.41,14.4,-0.23584,0.00015,19.06699]
[1779989972167,32.57,73410.94,14.4,-0.23576,0.00015,19.06352]
[1779989976227,32.57,73409.57,14.4,-0.23596,0.00015,19.07233]
[1779989976805,32.57,73409.91,14.4,-0.23591,0.00015,19.07005]
[1779989979152,32.57,73406.54,14.4,-0.23642,0.00015,19.09195]
[1779989984252,32.57,73407.13,14.4,-0.23631,0.00015,19.08704]
[1779989987391,32.56,73407.36,14.4,-0.23623,0.00015,19.0835]
[1779989988366,32.56,73408.17,14.4,-0.23609,0.00015,19.07755]
[1779989993336,32.55,73408.3,14.4,-0.23602,0.00015,19.0745]
[1779989994906,32.55,73412.49,14.4,-0.23536,0.00015,19.04619]
[1779989994910,32.55,73412.49,14.4,-0.23536,0.00015,19.04619]
[1779989994931,32.55,73412.49,14.4,-0.23536,0.00015,19.04619]
[1779989995255,32.55,73412.49,14.4,-0.23536,0.00015,19.04619]
[1779989995789,32.55,73414.11,14.4,-0.23511,0.00015,19.03555]
[1779989998783,32.55,73417.88,14.4,-0.23451,0.00015,19.00963]
[1779990000421,32.54,73418.03,14.4,-0.23449,0.00015,19.00857]
[1779990000524,32.54,73418.03,14.4,-0.23449,0.00015,19.00857]
[1779990001256,32.54,73418.03,14.4,-0.23449,0.00015,19.00857]
[1779990001341,32.54,73418.03,14.4,-0.23449,0.00015,19.00857]
[1779990001303,32.54,73418.85,14.4,-0.23436,0.00015,19.00304]
[1779990001590,32.54,73418.85,14.4,-0.23436,0.00015,19.00304]
[1779990001747,32.54,73418.85,14.4,-0.23436,0.00015,19.00304]
[1779990002249,32.54,73418.85,14.4,-0.23436,0.00015,19.00304]
[1779990004883,32.54,73431.42,14.4,-0.23245,0.00015,18.92008]
[1779990006099,32.54,73433.47,14.4,-0.23213,0.00015,18.90645]
[1779990006618,32.54,73431.21,14.4,-0.23247,0.00015,18.92134]
[1779990006623,32.54,73431.21,14.4,-0.23247,0.00015,18.92134]
[1779990007638,32.54,73430.24,14.4,-0.23262,0.00015,18.92769]
[1779990008859,32.54,73426.07,14.4,-0.23325,0.00015,18.95513]
[1779990010453,32.54,73424.1,14.4,-0.23355,0.00015,18.96802]
[1779990013020,32.54,73424.26,14.4,-0.23352,0.00015,18.96666]
[1779990013027,32.54,73424.26,14.4,-0.23352,0.00015,18.96666]
[1779990013186,32.54,73424.18,14.4,-0.23351,0.00015,18.96617]
[1779990015390,32.54,73412.43,14.4,-0.2353,0.00015,19.04337]
[1779990015616,32.54,73412.43,14.4,-0.2353,0.00015,19.04337]
[1779990018793,32.54,73416.45,14.4,-0.23468,0.00015,19.01682]
[1779990018913,32.54,73416.45,14.4,-0.23468,0.00015,19.01682]
[1779990022419,32.54,73418.86,14.4,-0.23431,0.00015,19.00093]
[1779990023421,32.54,73418.78,14.4,-0.23432,0.00015,19.00144]
[1779990027753,32.54,73416.5,14.4,-0.23467,0.00015,19.01633]
[1779990031365,32.54,73417.73,14.4,-0.23448,0.00015,19.00821]
[1779990034648,32.54,73420.43,14.4,-0.23404,0.00015,18.98671]
[1779990034713,32.54,73420.43,14.4,-0.23404,0.00015,18.98671]
[1779990034936,32.54,73420.43,14.4,-0.23404,0.00015,18.98671]
[1779990034942,32.54,73420.43,14.4,-0.23404,0.00015,18.98671]
[1779990038157,32.54,73430.89,14.4,-0.23246,0.00015,18.91786]
[1779990043700,32.54,73430.46,14.4,-0.23253,0.00015,18.92123]
[1779990045492,32.54,73429.8,14.4,-0.23263,0.00015,18.92566]
[1779990046071,32.54,73429.8,14.4,-0.23263,0.00015,18.92566]
[1779990048699,32.54,73431.74,14.4,-0.23234,0.00015,18.91308]
[1779990056115,32.54,73431.4,14.4,-0.23241,0.00015,18.91575]
[1779990057900,32.54,73431.64,14.4,-0.23238,0.00015,18.91449]
[1779990063840,32.54,73431.76,14.4,-0.23237,0.00015,18.91423]
[1779990065462,32.54,73431.46,14.4,-0.23242,0.00015,18.91629]
[1779990068644,32.55,73430.34,14.4,-0.23259,0.00015,18.92387]
[1779990068693,32.55,73430.34,14.4,-0.23259,0.00015,18.92387]
[1779990071049,32.55,73426.32,14.4,-0.2332,0.00015,18.95048]
[1779990076931,32.55,73425.77,14.4,-0.2333,0.00015,18.95461]
[1779990081964,32.55,73428.07,14.4,-0.23296,0.00015,18.93973]
[1779990082058,32.55,73428.07,14.4,-0.23296,0.00015,18.93973]
[1779990082157,32.55,73428.07,14.4,-0.23296,0.00015,18.93973]
[1779990088011,32.55,73427.46,14.4,-0.23305,0.00015,18.94406]
[1779990093221,32.55,73427.99,14.4,-0.23295,0.00015,18.93682]
[1779990099087,32.55,73427.56,14.4,-0.23301,0.00015,18.93977]
[1779990103726,32.55,73427.03,14.4,-0.2331,0.00015,18.94332]
[1779990103745,32.55,73427.03,14.4,-0.2331,0.00015,18.94332]
[1779990109157,32.55,73424.43,14.4,-0.23349,0.00015,18.96039]
[1779990109593,32.55,73424.43,14.4,-0.23349,0.00015,18.96039]
[1779990115199,32.55,73423.74,14.4,-0.2336,0.00015,18.96517]
[1779990121241,32.55,73422.98,14.4,-0.23372,0.00015,18.97037]
[1779990126277,32.55,73423.67,14.4,-0.23362,0.00015,18.96592]
[1779990131312,32.55,73424.21,14.4,-0.23354,0.00015,18.96248]
[1779990137354,32.55,73424.38,14.4,-0.23352,0.00015,18.96151]
[1779990139918,32.55,73423.91,14.4,-0.23359,0.00015,18.96465]
[1779990145410,32.55,73422.98,14.4,-0.23373,0.00015,18.97099]
[1779990148843,32.55,73421.23,14.4,-0.234,0.00015,18.98259]
[1779990148901,32.55,73421.23,14.4,-0.234,0.00015,18.98259]
[1779990149024,32.55,73421.23,14.4,-0.234,0.00015,18.98259]
[1779990149377,32.55,73421.23,14.4,-0.234,0.00015,18.98259]
[1779990149438,32.55,73413.34,14.4,-0.2352,0.00015,19.03443]
[1779990151251,32.55,73408.36,14.4,-0.23596,0.00015,19.06705]
[1779990151427,32.55,73408.36,14.4,-0.23596,0.00015,19.06705]
[1779990151452,32.55,73408.06,14.4,-0.23598,0.00015,19.06515]
[1779990156487,32.56,73408.1,14.4,-0.23598,0.00015,19.06525]
[1779990158530,32.56,73407.95,14.4,-0.23601,0.00015,19.06631]
[1779990163536,32.56,73401.86,14.4,-0.23694,0.00015,19.10634]
[1779990167776,32.56,73401.5,14.4,-0.237,0.00015,19.10877]
[1779990168842,32.56,73399.63,14.4,-0.23729,0.00015,19.12099]
[1779990173231,32.56,73399.22,14.4,-0.23735,0.00015,19.12368]
[1779990178663,32.56,73403.19,14.4,-0.23674,0.00015,19.09783]
[1779990183773,32.56,73405.96,14.4,-0.23633,0.00015,19.07994]
[1779990185576,32.56,73405.5,14.4,-0.2364,0.00015,19.08306]
[1779990187861,32.56,73397.32,14.4,-0.23765,0.00015,19.13658]
[1779990190412,32.56,73398.2,14.4,-0.23752,0.00015,19.13084]
[1779990196301,32.56,73403.76,14.4,-0.23667,0.00015,19.09467]
[1779990201775,32.56,73406.05,14.4,-0.23633,0.00015,19.08003]
[1779990202570,32.56,73406.05,14.4,-0.23633,0.00015,19.08003]
[1779990203373,32.56,73404.54,14.4,-0.23656,0.00015,19.08996]
[1779990204823,32.56,73395.82,14.4,-0.2379,0.00015,19.14685]
[1779990209858,32.56,73398.13,14.4,-0.23754,0.00015,19.13172]
[1779990212602,32.56,73398.32,14.4,-0.23751,0.00015,19.13048]
[1779990217915,32.56,73396.17,14.4,-0.23781,0.00015,19.1406]
[1779990222950,32.56,73400.94,14.4,-0.23708,0.00015,19.10946]
[1779990225207,32.56,73401.08,14.4,-0.23706,0.00015,19.10857]
[1779990231605,32.56,73407.8,14.4,-0.23604,0.00015,19.06494]
[1779990235226,32.56,73408.01,14.4,-0.23601,0.00015,19.06389]
[1779990239516,32.56,73408.3,14.4,-0.23597,0.00015,19.06234]
[1779990239618,32.56,73408.4,14.4,-0.23596,0.00015,19.06178]
[1779990241043,32.56,73408.41,14.4,-0.23596,0.00015,19.06169]
[1779990241186,32.56,73408.41,14.4,-0.23596,0.00015,19.06169]
[1779990241203,32.56,73405.8,14.4,-0.23636,0.00015,19.07874]
[1779990245967,32.56,73400.17,14.4,-0.23722,0.00015,19.11567]
[1779990246901,32.56,73401.17,14.4,-0.23707,0.00015,19.10918]
[1779990246954,32.56,73401.17,14.4,-0.23707,0.00015,19.10918]
[1779990252156,32.56,73403.57,14.4,-0.23671,0.00015,19.09378]
[1779990257192,32.57,73406.31,14.4,-0.2363,0.00015,19.07622]
[1779990262226,32.57,73404.96,14.4,-0.23651,0.00015,19.08544]
[1779990268268,32.57,73401.59,14.4,-0.23704,0.00015,19.10782]
[1779990272179,32.57,73401.68,14.4,-0.237,0.00015,19.10357]
[1779990272838,32.57,73399.02,14.4,-0.23741,0.00015,19.12097]
[1779990272847,32.57,73399.02,14.4,-0.23741,0.00015,19.12097]
[1779990272956,32.57,73399.02,14.4,-0.23741,0.00015,19.12097]
[1779990273011,32.57,73399.02,14.4,-0.23741,0.00015,19.12097]
[1779990273118,32.57,73399.02,14.4,-0.23741,0.00015,19.12097]
[1779990273303,32.57,73391.46,14.4,-0.23857,0.00015,19.17023]
[1779990275177,32.57,73384.49,14.4,-0.23964,0.00015,19.21549]
[1779990275552,32.57,73384.49,14.4,-0.23964,0.00015,19.21549]
[1779990275614,32.57,73382.23,14.4,-0.23999,0.00015,19.23026]
[1779990280921,32.57,73375.81,14.4,-0.24099,0.00015,19.2722]
[1779990286397,32.57,73376.59,14.4,-0.24089,0.00015,19.26767]
[1779990291433,32.57,73376.15,14.4,-0.24096,0.00015,19.2709]
[1779990296402,32.58,73376.29,14.4,-0.24095,0.00015,19.27027]
[1779990301505,32.58,73372.44,14.4,-0.24155,0.00015,19.29536]
[1779990301712,32.58,73372.44,14.4,-0.24155,0.00015,19.29536]
[1779990306151,32.58,73371.36,14.4,-0.24172,0.00015,19.30242]
[1779990306541,32.58,73370.86,14.4,-0.2418,0.00015,19.30567]
[1779990312021,32.58,73373.23,14.4,-0.24143,0.00015,19.29027]
[1779990312089,32.58,73373.23,14.4,-0.24143,0.00015,19.29027]
[1779990312583,32.58,73373.2,14.4,-0.24143,0.00015,19.29043]
[1779990317618,32.57,73377.99,14.4,-0.24068,0.00015,19.25898]
[1779990321934,32.57,73378.65,14.4,-0.24057,0.00015,19.25455]
[1779990324780,32.57,73378.72,14.4,-0.24055,0.00015,19.25377]
[1779990324788,32.57,73378.72,14.4,-0.24055,0.00015,19.25377]
[1779990325674,32.57,73377.21,14.4,-0.24078,0.00015,19.26337]
[1779990326220,32.57,73377.21,14.4,-0.24078,0.00015,19.26337]
[1779990326291,32.57,73377.21,14.4,-0.24078,0.00015,19.26337]
[1779990326835,32.57,73377.21,14.4,-0.24078,0.00015,19.26337]
[1779990327138,32.57,73377.21,14.4,-0.24078,0.00015,19.26337]
[1779990326787,32.57,73382.08,14.4,-0.24003,0.00015,19.23181]
[1779990327717,32.57,73382.08,14.4,-0.24003,0.00015,19.23181]
[1779990327751,32.57,73382.08,14.4,-0.24003,0.00015,19.23181]
[1779990327744,32.57,73397.29,14.4,-0.23769,0.00015,19.13299]
[1779990329237,32.57,73399.47,14.4,-0.23735,0.00015,19.11871]
[1779990329396,32.57,73399.47,14.4,-0.23735,0.00015,19.11871]
[1779990329724,32.57,73403.31,14.4,-0.23676,0.00015,19.09357]
[1779990329929,32.57,73403.31,14.4,-0.23676,0.00015,19.09357]
[1779990330571,32.57,73403.31,14.4,-0.23676,0.00015,19.09357]
[1779990330731,32.57,73413.35,14.4,-0.23523,0.00015,19.02783]
[1779990330855,32.57,73413.35,14.4,-0.23523,0.00015,19.02783]
[1779990330922,32.57,73413.35,14.4,-0.23523,0.00015,19.02783]
[1779990331738,32.57,73415.63,14.4,-0.23485,0.00015,19.009]
[1779990332293,32.57,73415.63,14.4,-0.23485,0.00015,19.009]
[1779990332547,32.57,73415.63,14.4,-0.23485,0.00015,19.009]
[1779990333345,32.57,73417.42,14.4,-0.23458,0.00015,18.99723]
[1779990333754,32.57,73417.42,14.4,-0.23458,0.00015,18.99723]
[1779990334816,32.57,73417.41,14.4,-0.23458,0.00015,18.99719]
[1779990335406,32.57,73417.41,14.4,-0.23458,0.00015,18.99719]
[1779990339114,32.57,73416.96,14.4,-0.23464,0.00015,18.99997]
[1779990344497,32.57,73415.19,14.4,-0.23491,0.00015,19.01155]
[1779990344816,32.57,73415.19,14.4,-0.23491,0.00015,19.01155]
[1779990344896,32.57,73415.19,14.4,-0.23491,0.00015,19.01155]
[1779990344927,32.57,73415.19,14.4,-0.23491,0.00015,19.01155]
[1779990346554,32.57,73414.39,14.4,-0.23503,0.00015,19.01677]
[1779990346601,32.57,73468.8,14.4,-0.22682,0.00015,18.65666]
[1779990347154,32.57,73468.8,14.4,-0.22682,0.00015,18.65666]
[1779990347449,32.57,73468.8,14.4,-0.22682,0.00015,18.65666]
[1779990347605,32.57,73477.77,14.4,-0.22549,0.00015,18.59711]
[1779990347977,32.57,73477.77,14.4,-0.22549,0.00015,18.59711]
[1779990348269,32.57,73477.77,14.4,-0.22549,0.00015,18.59711]
[1779990348301,32.57,73477.77,14.4,-0.22549,0.00015,18.59711]
[1779990348423,32.57,73477.77,14.4,-0.22549,0.00015,18.59711]
[1779990348490,32.57,73484.22,14.4,-0.22454,0.00015,18.55426]
[1779990348919,32.57,73484.22,14.4,-0.22454,0.00015,18.55426]
[1779990349422,32.57,73484.22,14.4,-0.22454,0.00015,18.55426]
[1779990350376,32.57,73534.57,14.4,-0.21715,0.00015,18.21484]
[1779990351103,32.57,73534.57,14.4,-0.21715,0.00015,18.21484]
[1779990351124,32.6,73590.75,14.4,-0.20926,0.00014,17.83909]
[1779990351917,32.6,73590.75,14.4,-0.20926,0.00014,17.83909]
[1779990352119,32.6,73590.75,14.4,-0.20926,0.00014,17.83909]
[1779990352205,32.6,73590.75,14.4,-0.20926,0.00014,17.83909]
[1779990352285,32.6,73590.75,14.4,-0.20926,0.00014,17.83909]
[1779990352640,32.6,73590.75,14.4,-0.20926,0.00014,17.83909]
[1779990352821,32.64,73598.65,14.4,-0.2084,0.00014,17.79807]
[1779990352965,32.64,73598.65,14.4,-0.2084,0.00014,17.79807]
[1779990353025,32.64,73598.65,14.4,-0.2084,0.00014,17.79807]
[1779990353135,32.64,73598.65,14.4,-0.2084,0.00014,17.79807]
[1779990353148,32.64,73598.65,14.4,-0.2084,0.00014,17.79807]
[1779990353808,32.66,73615.39,14.4,-0.20617,0.00014,17.68929]
[1779990353971,32.66,73615.39,14.4,-0.20617,0.00014,17.68929]
[1779990354583,32.66,73615.39,14.4,-0.20617,0.00014,17.68929]
[1779990354762,32.66,73620.53,14.4,-0.20546,0.00014,17.65431]
[1779990355255,32.66,73620.53,14.4,-0.20546,0.00014,17.65431]
[1779990355495,32.66,73620.53,14.4,-0.20546,0.00014,17.65431]
[1779990355588,32.68,73596.17,14.4,-0.20905,0.00014,17.82989]
[1779990356020,32.68,73596.17,14.4,-0.20905,0.00014,17.82989]
[1779990356472,32.68,73596.17,14.4,-0.20905,0.00014,17.82989]
[1779990356693,32.68,73596.17,14.4,-0.20905,0.00014,17.82989]
[1779990356808,32.69,73568.47,14.4,-0.21301,0.00014,18.02046]
[1779990357319,32.69,73568.47,14.4,-0.21301,0.00014,18.02046]
[1779990357569,32.69,73568.47,14.4,-0.21301,0.00014,18.02046]
[1779990357644,32.71,73568.64,14.4,-0.21313,0.00014,18.02626]
[1779990357888,32.71,73568.64,14.4,-0.21313,0.00014,18.02626]
[1779990358639,32.71,73568.64,14.4,-0.21313,0.00014,18.02626]
[1779990358751,32.71,73570.87,14.4,-0.21281,0.00014,18.01139]
[1779990358914,32.71,73570.87,14.4,-0.21281,0.00014,18.01139]
[1779990361527,32.71,73576.99,14.4,-0.21196,0.00014,17.9705]
[1779990361874,32.71,73576.99,14.4,-0.21196,0.00014,17.9705]
[1779990363113,32.71,73557.53,14.4,-0.21478,0.00014,18.10491]
[1779990364682,32.71,73557.53,14.4,-0.21478,0.00014,18.10491]
[1779990365500,32.72,73557.19,14.4,-0.21484,0.00014,18.10764]
[1779990365727,32.72,73557.19,14.4,-0.21484,0.00014,18.10764]
[1779990366143,32.72,73559.13,14.4,-0.21457,0.00014,18.09486]
[1779990366221,32.72,73559.13,14.4,-0.21457,0.00014,18.09486]
[1779990366244,32.72,73564.06,14.4,-0.21387,0.00014,18.06164]
[1779990367424,32.72,73564.06,14.4,-0.21387,0.00014,18.06164]
[1779990367431,32.72,73564.06,14.4,-0.21387,0.00014,18.06164]
[1779990367592,32.72,73564.06,14.4,-0.21387,0.00014,18.06164]
[1779990367798,32.72,73580.21,14.4,-0.21156,0.00014,17.95163]
[1779990367914,32.72,73580.21,14.4,-0.21156,0.00014,17.95163]
[1779990368447,32.72,73580.21,14.4,-0.21156,0.00014,17.95163]
[1779990368657,32.72,73580.55,14.4,-0.21152,0.00014,17.94956]
[1779990369685,32.72,73580.55,14.4,-0.21152,0.00014,17.94956]
[1779990369716,32.72,73580.55,14.4,-0.21152,0.00014,17.94956]
[1779990369727,32.72,73573.82,14.4,-0.21249,0.00014,17.99599]
[1779990369985,32.72,73573.82,14.4,-0.21249,0.00014,17.99599]
[1779990370075,32.72,73573.82,14.4,-0.21249,0.00014,17.99599]
[1779990370836,32.73,73562.0,14.4,-0.21427,0.00014,18.08074]
[1779990371560,32.73,73562.0,14.4,-0.21427,0.00014,18.08074]
[1779990371759,32.73,73562.0,14.4,-0.21427,0.00014,18.08074]
[1779990372341,32.73,73556.23,14.4,-0.2151,0.00014,18.11999]
[1779990372416,32.73,73556.23,14.4,-0.2151,0.00014,18.11999]
[1779990373620,32.73,73556.44,14.4,-0.21507,0.00014,18.11889]
[1779990375830,32.74,73546.06,14.4,-0.21658,0.00014,18.18996]
[1779990375967,32.74,73542.58,14.4,-0.21709,0.00014,18.21378]
[1779990376703,32.74,73542.58,14.4,-0.21709,0.00014,18.21378]
[1779990376748,32.74,73543.71,14.4,-0.21693,0.00014,18.20634]
[1779990377793,32.74,73543.71,14.4,-0.21693,0.00014,18.20634]
[1779990378129,32.75,73543.77,14.4,-0.21698,0.00014,18.20878]
[1779990378425,32.75,73543.77,14.4,-0.21698,0.00014,18.20878]
[1779990379213,32.75,73545.27,14.4,-0.21682,0.00014,18.20142]
[1779990379937,32.77,73539.53,14.4,-0.21773,0.00014,18.24383]
[1779990380655,32.78,73529.53,14.4,-0.21924,0.00015,18.31433]
[1779990385989,32.8,73528.9,14.4,-0.21949,0.00015,18.32613]
[1779990391564,32.8,73530.84,14.4,-0.21924,0.00015,18.31462]
[1779990395188,32.81,73527.1,14.4,-0.21978,0.00015,18.33716]
[1779990396183,32.81,73526.71,14.4,-0.21985,0.00015,18.34007]
[1779990396392,32.81,73526.71,14.4,-0.21985,0.00015,18.34007]
[1779990397226,32.81,73525.32,14.4,-0.22005,0.00015,18.34968]
[1779990399291,32.81,73518.86,14.4,-0.22101,0.00015,18.39353]
[1779990404786,32.81,73517.29,14.4,-0.22125,0.00015,18.40494]
[1779990407353,32.82,73523.33,14.4,-0.22039,0.00015,18.36527]
[1779990409650,32.82,73520.85,14.4,-0.22076,0.00015,18.38215]
[1779990409751,32.82,73514.8,14.4,-0.22165,0.00015,18.4229]
[1779990410726,32.82,73514.8,14.4,-0.22165,0.00015,18.4229]
[1779990410775,32.82,73514.8,14.4,-0.22165,0.00015,18.4229]
[1779990410785,32.82,73514.8,14.4,-0.22165,0.00015,18.4229]
[1779990410867,32.82,73512.27,14.4,-0.22202,0.00015,18.44004]
[1779990412388,32.82,73523.07,14.4,-0.22045,0.00015,18.36802]
[1779990413999,32.82,73523.97,14.4,-0.22032,0.00015,18.36221]
[1779990416128,32.82,73514.98,14.4,-0.22164,0.00015,18.4229]
[1779990417339,32.82,73518.95,14.4,-0.22107,0.00015,18.39646]
[1779990420742,32.82,73524.92,14.4,-0.22021,0.00015,18.35706]
[1779990420925,32.82,73525.16,14.4,-0.22018,0.00015,18.35568]
[1779990421608,32.82,73525.16,14.4,-0.22018,0.00015,18.35568]
[1779990421640,32.82,73525.16,14.4,-0.22018,0.00015,18.35568]
[1779990421656,32.82,73535.2,14.4,-0.21873,0.00015,18.28841]
[1779990422140,32.82,73535.2,14.4,-0.21873,0.00015,18.28841]
[1779990423004,32.83,73536.41,14.4,-0.21856,0.00014,18.28085]
[1779990424932,32.83,73540.66,14.4,-0.21795,0.00014,18.25244]
[1779990425343,32.83,73540.66,14.4,-0.21795,0.00014,18.25244]
[1779990425365,32.83,73540.66,14.4,-0.21795,0.00014,18.25244]
[1779990425634,32.83,73542.18,14.4,-0.21774,0.00014,18.24245]
[1779990426863,32.83,73542.18,14.4,-0.21774,0.00014,18.24245]
[1779990427355,32.83,73542.63,14.4,-0.21768,0.00014,18.23967]
[1779990427493,32.83,73541.34,14.4,-0.21787,0.00014,18.24864]
[1779990428972,32.83,73543.11,14.4,-0.21762,0.00014,18.23697]
[1779990429226,32.83,73543.11,14.4,-0.21762,0.00014,18.23697]
[1779990430919,32.85,73552.51,14.4,-0.21639,0.00014,18.1798]
[1779990434489,32.88,73550.9,14.4,-0.21683,0.00014,18.20088]
[1779990434702,32.88,73550.9,14.4,-0.21683,0.00014,18.20088]
[1779990435646,32.88,73545.59,14.4,-0.21761,0.00014,18.23698]
[1779990436149,32.88,73542.18,14.4,-0.21811,0.00014,18.26031]
[1779990441788,32.89,73533.9,14.4,-0.21934,0.00015,18.31772]
[1779990441823,32.89,73533.9,14.4,-0.21934,0.00015,18.31772]
[1779990444136,32.89,73529.64,14.4,-0.21997,0.00015,18.34681]
[1779990444148,32.89,73529.64,14.4,-0.21997,0.00015,18.34681]
[1779990450654,32.9,73534.72,14.4,-0.21927,0.00014,18.31454]
[1779990455689,32.9,73530.39,14.4,-0.2199,0.00015,18.34099]
[1779990459220,32.9,73530.28,14.4,-0.21993,0.00015,18.34244]
[1779990459321,32.9,73530.28,14.4,-0.21993,0.00015,18.34244]
[1779990462738,32.9,73519.45,14.4,-0.22152,0.00015,18.41582]
[1779990463771,32.9,73519.45,14.4,-0.22152,0.00015,18.41582]
[1779990463872,32.91,73517.89,14.4,-0.22175,0.00015,18.42638]
[1779990465866,32.91,73518.55,14.4,-0.22166,0.00015,18.42211]
[1779990465880,32.91,73518.55,14.4,-0.22166,0.00015,18.42211]
[1779990465930,32.91,73518.34,14.4,-0.2217,0.00015,18.42376]
[1779990466592,32.91,73518.34,14.4,-0.2217,0.00015,18.42376]
[1779990466766,32.91,73517.35,14.4,-0.22185,0.00015,18.43062]
[1779990467718,32.91,73517.35,14.4,-0.22185,0.00015,18.43062]
[1779990467773,32.91,73517.39,14.4,-0.22185,0.00015,18.43062]
[1779990468456,32.91,73517.39,14.4,-0.22185,0.00015,18.43062]
[1779990468893,32.91,73517.39,14.4,-0.22185,0.00015,18.43062]
[1779990468780,32.91,73517.3,14.4,-0.22186,0.00015,18.43135]
[1779990473814,32.91,73511.22,14.4,-0.22277,0.00015,18.47303]
[1779990477218,32.91,73510.52,14.4,-0.22289,0.00015,18.47829]
[1779990477377,32.91,73510.52,14.4,-0.22289,0.00015,18.47829]
[1779990477594,32.91,73510.52,14.4,-0.22289,0.00015,18.47829]
[1779990477625,32.91,73510.52,14.4,-0.22289,0.00015,18.47829]
[1779990477977,32.91,73510.76,14.4,-0.22286,0.00015,18.47689]
[1779990479586,32.92,73509.83,14.4,-0.223,0.00015,18.48327]
[1779990480022,32.92,73510.03,14.4,-0.22297,0.00015,18.48213]
[1779990482878,32.92,73511.66,14.4,-0.22274,0.00015,18.47165]
[1779990482906,32.92,73511.66,14.4,-0.22274,0.00015,18.47165]
[1779990482917,32.92,73511.66,14.4,-0.22274,0.00015,18.47165]
[1779990482960,32.92,73514.51,14.4,-0.22233,0.00015,18.45284]
[1779990483036,32.92,73514.51,14.4,-0.22233,0.00015,18.45284]
[1779990483456,32.92,73514.51,14.4,-0.22233,0.00015,18.45284]
[1779990483688,32.92,73514.51,14.4,-0.22233,0.00015,18.45284]
[1779990483735,32.92,73514.51,14.4,-0.22233,0.00015,18.45284]
[1779990483840,32.92,73514.51,14.4,-0.22233,0.00015,18.45284]
[1779990483956,32.92,73514.51,14.4,-0.22233,0.00015,18.45284]
[1779990483970,32.92,73531.62,14.4,-0.21984,0.00015,18.33871]
[1779990484507,32.92,73531.62,14.4,-0.21984,0.00015,18.33871]
[1779990484906,32.92,73545.71,14.4,-0.21781,0.00014,18.24418]
[1779990485443,32.92,73545.71,14.4,-0.21781,0.00014,18.24418]
[1779990485729,32.92,73545.71,14.4,-0.21781,0.00014,18.24418]
[1779990485847,32.92,73545.71,14.4,-0.21781,0.00014,18.24418]
[1779990485874,32.92,73545.71,14.4,-0.21781,0.00014,18.24418]
[1779990485913,32.92,73553.88,14.4,-0.21663,0.00014,18.18941]
[1779990487366,32.92,73556.51,14.4,-0.21626,0.00014,18.17192]
[1779990487434,32.92,73556.51,14.4,-0.21626,0.00014,18.17192]
[1779990487927,32.92,73557.7,14.4,-0.21609,0.00014,18.16406]
[1779990488370,32.92,73557.7,14.4,-0.21609,0.00014,18.16406]
[1779990488599,32.92,73557.7,14.4,-0.21609,0.00014,18.16406]
[1779990488934,32.92,73558.42,14.4,-0.216,0.00014,18.15953]
[1779990490254,32.92,73558.24,14.4,-0.21603,0.00014,18.16095]
[1779990490261,32.92,73558.24,14.4,-0.21603,0.00014,18.16095]
[1779990490383,32.92,73558.24,14.4,-0.21603,0.00014,18.16095]
[1779990490631,32.92,73558.24,14.4,-0.21603,0.00014,18.16095]
[1779990490962,32.92,73558.24,14.4,-0.21603,0.00014,18.16095]
[1779990490948,32.92,73568.97,14.4,-0.21449,0.00014,18.08868]
[1779990491057,32.92,73568.97,14.4,-0.21449,0.00014,18.08868]
[1779990492125,32.92,73574.91,14.4,-0.21365,0.00014,18.04869]
[1779990494633,32.93,73570.19,14.4,-0.21434,0.00014,18.08131]
[1779990494978,32.93,73569.62,14.4,-0.21442,0.00014,18.08552]
[1779990496374,32.93,73569.62,14.4,-0.21443,0.00014,18.08578]
[1779990496748,32.93,73569.62,14.4,-0.21443,0.00014,18.08578]
[1779990496898,32.93,73569.62,14.4,-0.21443,0.00014,18.08578]
[1779990496780,32.93,73569.43,14.4,-0.21446,0.00014,18.08731]
[1779990497210,32.93,73569.43,14.4,-0.21446,0.00014,18.08731]
[1779990497535,32.93,73569.43,14.4,-0.21446,0.00014,18.08731]
[1779990497817,32.93,73565.31,14.4,-0.21506,0.00014,18.11548]
[1779990499451,32.93,73558.76,14.4,-0.216,0.00014,18.15991]
[1779990499869,32.93,73558.76,14.4,-0.216,0.00014,18.15991]
[1779990499925,32.93,73562.2,14.4,-0.21551,0.00014,18.13686]
[1779990501403,32.93,73561.16,14.4,-0.21567,0.00014,18.14414]
[1779990504844,32.93,73556.32,14.4,-0.21637,0.00014,18.17746]
[1779990506030,32.93,73556.23,14.4,-0.2164,0.00014,18.17848]
[1779990511263,32.94,73556.2,14.4,-0.21642,0.00014,18.17974]
[1779990512407,32.94,73555.53,14.4,-0.21649,0.00014,18.18059]
[1779990515365,32.94,73554.61,14.4,-0.21664,0.00014,18.18736]
[1779990516841,32.94,73554.98,14.4,-0.21659,0.00014,18.18508]
[1779990516942,32.94,73553.83,14.4,-0.21676,0.00014,18.19304]
[1779990518220,32.94,73551.2,14.4,-0.21714,0.00014,18.21095]
[1779990518245,32.94,73551.2,14.4,-0.21714,0.00014,18.21095]
[1779990518259,32.94,73551.2,14.4,-0.21714,0.00014,18.21095]
[1779990518472,32.94,73551.2,14.4,-0.21714,0.00014,18.21095]
[1779990518851,32.94,73551.2,14.4,-0.21714,0.00014,18.21095]
[1779990518885,32.94,73550.94,14.4,-0.21718,0.00014,18.21301]
[1779990519897,32.94,73540.46,14.4,-0.2187,0.00014,18.28372]
[1779990521682,32.94,73538.23,14.4,-0.21903,0.00014,18.29902]
[1779990521731,32.95,73535.07,14.4,-0.2195,0.00014,18.32052]
[1779990527216,32.95,73543.26,14.4,-0.21835,0.00014,18.26733]
[1779990530533,32.95,73542.9,14.4,-0.21841,0.00014,18.27037]
[1779990533334,32.96,73541.93,14.4,-0.21857,0.00014,18.27768]
[1779990539300,32.96,73542.26,14.4,-0.21856,0.00014,18.27716]
[1779990542088,32.96,73541.8,14.4,-0.21863,0.00014,18.28074]
[1779990543609,32.96,73541.89,14.4,-0.21863,0.00014,18.28038]
[1779990544155,32.96,73541.85,14.4,-0.21864,0.00014,18.28089]
[1779990549305,32.97,73542.66,14.4,-0.21854,0.00014,18.27645]
[1779990554720,32.97,73542.41,14.4,-0.21861,0.00014,18.27961]
[1779990556575,32.97,73536.22,14.4,-0.21951,0.00014,18.32155]
[1779990557365,32.97,73536.79,14.4,-0.21943,0.00014,18.31793]
[1779990562068,32.98,73539.38,14.4,-0.21908,0.00014,18.30167]
[1779990564331,32.98,73543.78,14.4,-0.21846,0.00014,18.27265]
[1779990567237,32.98,73544.39,14.4,-0.21838,0.00014,18.26934]
[1779990569237,32.98,73544.67,14.4,-0.21835,0.00014,18.26799]
[1779990570279,32.98,73544.57,14.4,-0.21837,0.00014,18.26892]
[1779990570661,32.98,73544.57,14.4,-0.21837,0.00014,18.26892]
[1779990570976,32.98,73544.57,14.4,-0.21837,0.00014,18.26892]
[1779990570694,32.98,73544.45,14.4,-0.2184,0.00014,18.26999]
[1779990575644,32.99,73545.26,14.4,-0.21826,0.00014,18.26123]
[1779990577257,32.99,73544.96,14.4,-0.21831,0.00014,18.26353]
[1779990581049,32.99,73544.9,14.4,-0.21833,0.00014,18.26434]
[1779990586915,32.99,73541.9,14.4,-0.21878,0.00014,18.28519]
[1779990586977,32.99,73541.9,14.4,-0.21878,0.00014,18.28519]
[1779990587015,32.99,73542.05,14.4,-0.21876,0.00014,18.28428]
[1779990591801,32.99,73542.28,14.4,-0.21873,0.00014,18.28321]
[1779990597118,33.0,73541.37,14.4,-0.21889,0.00014,18.29058]
[1779990597219,33.0,73541.37,14.4,-0.21889,0.00014,18.29058]
[1779990602746,33.0,73541.46,14.4,-0.21891,0.00014,18.29144]
[1779990604834,33.0,73541.9,14.4,-0.21885,0.00014,18.28872]
[1779990604845,33.0,73541.9,14.4,-0.21885,0.00014,18.28872]
[1779990607238,33.0,73540.34,14.4,-0.21909,0.00014,18.29983]
[1779990613823,33.01,73538.04,14.4,-0.21945,0.00014,18.31659]
[1779990618977,33.01,73538.52,14.4,-0.2194,0.00014,18.31412]
[1779990625907,33.02,73541.72,14.4,-0.21897,0.00014,18.2944]
[1779990626799,33.02,73541.72,14.4,-0.21897,0.00014,18.2944]
[1779990629020,33.02,73538.79,14.4,-0.2194,0.00014,18.31443]
[1779990630472,33.02,73538.66,14.4,-0.21943,0.00014,18.31568]
[1779990632064,33.02,73538.83,14.4,-0.21941,0.00014,18.31473]
[1779990632682,33.02,73536.65,14.4,-0.2197,0.00014,18.32561]
[1779990632686,33.02,73536.65,14.4,-0.2197,0.00014,18.32561]
[1779990632816,33.02,73536.65,14.4,-0.2197,0.00014,18.32561]
[1779990633119,33.02,73529.47,14.4,-0.22074,0.00015,18.3737]
[1779990635024,33.02,73530.43,14.4,-0.22061,0.00015,18.36758]
[1779990638901,33.02,73533.41,14.4,-0.2202,0.00014,18.34864]
[1779990639004,33.02,73533.59,14.4,-0.22017,0.00014,18.34769]
[1779990642085,33.02,73534.23,14.4,-0.22009,0.00014,18.34368]
[1779990648034,33.03,73535.14,14.4,-0.21997,0.00014,18.3384]
[1779990648758,33.03,73535.6,14.4,-0.21991,0.00014,18.33545]
[1779990654111,33.03,73536.17,14.4,-0.21984,0.00014,18.33251]
[1779990659147,33.03,73535.05,14.4,-0.22002,0.00014,18.34085]
[1779990659403,33.03,73535.05,14.4,-0.22002,0.00014,18.34085]
[1779990660906,33.03,73527.35,14.4,-0.22114,0.00015,18.39217]
[1779990666779,33.04,73527.12,14.4,-0.22119,0.00015,18.39461]
[1779990668456,33.04,73526.35,14.4,-0.22131,0.00015,18.40003]
[1779990668815,33.04,73526.35,14.4,-0.22131,0.00015,18.40003]
[1779990668976,33.04,73516.03,14.4,-0.22282,0.00015,18.46873]
[1779990669730,33.04,73516.03,14.4,-0.22282,0.00015,18.46873]
[1779990670319,33.04,73509.87,14.4,-0.22372,0.00015,18.5097]
[1779990675736,33.04,73509.34,14.4,-0.22381,0.00015,18.51403]
[1779990676806,33.04,73509.61,14.4,-0.22378,0.00015,18.51241]
[1779990676832,33.04,73509.61,14.4,-0.22378,0.00015,18.51241]
[1779990677221,33.04,73509.37,14.4,-0.22381,0.00015,18.51417]
[1779990677279,33.04,73509.37,14.4,-0.22381,0.00015,18.51417]
[1779990678623,33.04,73502.63,14.4,-0.2248,0.00015,18.5589]
[1779990684322,33.04,73496.17,14.4,-0.22576,0.00015,18.60206]
[1779990690364,33.04,73497.79,14.4,-0.22553,0.00015,18.59167]
[1779990691556,33.04,73497.79,14.4,-0.22553,0.00015,18.59167]
[1779990692139,33.04,73497.79,14.4,-0.22553,0.00015,18.59167]
[1779990692805,33.04,73498.58,14.4,-0.22539,0.00015,18.58266]
[1779990693658,33.05,73505.26,14.4,-0.22441,0.00015,18.53859]
[1779990696104,33.05,73512.95,14.4,-0.22329,0.00015,18.48798]
[1779990701926,33.05,73512.91,14.4,-0.22332,0.00015,18.48927]
[1779990707485,33.05,73506.89,14.4,-0.22422,0.00015,18.53003]
[1779990708677,33.05,73506.89,14.4,-0.22422,0.00015,18.53003]
[1779990708946,33.05,73506.89,14.4,-0.22422,0.00015,18.53003]
[1779990710507,33.05,73497.48,14.4,-0.2256,0.00015,18.59242]
[1779990712663,33.05,73497.49,14.4,-0.2256,0.00015,18.59238]
[1779990712760,33.05,73497.49,14.4,-0.2256,0.00015,18.59238]
[1779990713886,33.05,73497.38,14.4,-0.22562,0.00015,18.59316]
[1779990713892,33.05,73485.65,14.4,-0.22735,0.00015,18.67036]
[1779990718380,33.05,73483.62,14.4,-0.22764,0.00015,18.68339]
[1779990719220,33.05,73481.7,14.4,-0.22792,0.00015,18.69593]
[1779990719743,33.05,73481.7,14.4,-0.22792,0.00015,18.69593]
[1779990719845,33.05,73479.54,14.4,-0.22824,0.00015,18.7101]
[1779990721132,33.05,73479.54,14.4,-0.22824,0.00015,18.7101]
[1779990721223,33.05,73479.36,14.4,-0.22827,0.00015,18.71152]
[1779990721723,33.05,73479.36,14.4,-0.22827,0.00015,18.71152]
[1779990721920,33.05,73480.89,14.4,-0.22805,0.00015,18.70149]
[1779990722767,33.05,73480.89,14.4,-0.22805,0.00015,18.70149]
[1779990722885,33.05,73480.89,14.4,-0.22805,0.00015,18.70149]
[1779990723625,33.05,73492.8,14.4,-0.22629,0.00015,18.6231]
[1779990726215,33.05,73490.44,14.4,-0.22663,0.00015,18.63862]
[1779990728839,33.05,73491.0,14.4,-0.22655,0.00015,18.63478]
[1779990734676,33.05,73493.84,14.4,-0.22613,0.00015,18.61608]
[1779990736594,33.05,73493.8,14.4,-0.22614,0.00015,18.61633]
[1779990736768,33.05,73493.8,14.4,-0.22614,0.00015,18.61633]
[1779990736935,33.05,73493.8,14.4,-0.22614,0.00015,18.61633]
[1779990737055,33.05,73493.8,14.4,-0.22614,0.00015,18.61633]
[1779990737094,33.05,73493.8,14.4,-0.22614,0.00015,18.61633]
[1779990737164,33.05,73493.8,14.4,-0.22614,0.00015,18.61633]
[1779990737192,33.05,73490.42,14.4,-0.22663,0.00015,18.63856]
[1779990738172,33.05,73490.42,14.4,-0.22663,0.00015,18.63856]
[1779990738175,33.05,73490.42,14.4,-0.22663,0.00015,18.63856]
[1779990737952,33.05,73469.38,14.4,-0.22974,0.00015,18.77658]
[1779990738484,33.05,73469.38,14.4,-0.22974,0.00015,18.77658]
[1779990739448,33.05,73466.93,14.4,-0.23011,0.00015,18.79262]
[1779990740491,33.05,73466.73,14.4,-0.23014,0.00015,18.79386]
[1779990741748,33.05,73466.54,14.4,-0.23017,0.00015,18.79512]
[1779990745731,33.05,73464.16,14.4,-0.23052,0.00015,18.81069]
[1779990745790,33.05,73464.16,14.4,-0.23052,0.00015,18.81069]
[1779990745799,33.05,73464.16,14.4,-0.23052,0.00015,18.81069]
[1779990747304,33.05,73463.94,14.4,-0.23055,0.00015,18.81212]
[1779990748132,33.05,73463.94,14.4,-0.23055,0.00015,18.81212]
[1779990753639,33.05,73461.79,14.4,-0.23084,0.00015,18.82229]
[1779990754242,33.05,73461.79,14.4,-0.23084,0.00015,18.82229]
[1779990754700,33.05,73461.84,14.4,-0.23084,0.00015,18.82196]
[1779990759093,33.05,73461.19,14.4,-0.23093,0.00015,18.82619]
[1779990759799,33.05,73461.66,14.4,-0.23086,0.00015,18.82311]
[1779990763538,33.05,73460.91,14.4,-0.23097,0.00015,18.82799]
[1779990763577,33.05,73460.91,14.4,-0.23097,0.00015,18.82799]
[1779990769106,33.05,73467.44,14.4,-0.23001,0.00015,18.78552]
[1779990769207,33.05,73467.38,14.4,-0.23002,0.00015,18.78596]
[1779990771777,33.05,73466.46,14.4,-0.23015,0.00015,18.79204]
[1779990774295,33.05,73468.98,14.4,-0.22978,0.00015,18.77566]
[1779990774752,33.05,73468.98,14.4,-0.22978,0.00015,18.77566]
[1779990774977,33.05,73469.15,14.4,-0.22976,0.00015,18.77459]
[1779990780022,33.05,73470.45,14.4,-0.22956,0.00015,18.76575]
[1779990785053,33.05,73470.58,14.4,-0.22953,0.00015,18.76458]
[1779990785914,33.05,73470.58,14.4,-0.22953,0.00015,18.76458]
[1779990785926,33.05,73470.58,14.4,-0.22953,0.00015,18.76458]
[1779990786060,33.05,73469.06,14.4,-0.22975,0.00015,18.77445]
[1779990791096,33.05,73465.83,14.4,-0.23024,0.00015,18.79565]
[1779990793621,33.05,73466.61,14.4,-0.23012,0.00015,18.79059]
[1779990794117,33.05,73466.49,14.4,-0.23014,0.00015,18.79139]
[1779990796603,33.05,73468.02,14.4,-0.22991,0.00015,18.78149]
[1779990801611,33.05,73466.01,14.4,-0.23022,0.00015,18.7948]
[1779990801832,33.05,73466.01,14.4,-0.23022,0.00015,18.7948]
[1779990806909,33.05,73467.27,14.4,-0.23004,0.00015,18.78684]
[1779990812243,33.05,73467.01,14.4,-0.23005,0.00015,18.78499]
[1779990814451,33.05,73466.85,14.4,-0.23008,0.00015,18.78613]
[1779990814468,33.05,73466.85,14.4,-0.23008,0.00015,18.78613]
[1779990815808,33.05,73465.47,14.4,-0.23028,0.00015,18.79518]
[1779990816842,33.05,73465.55,14.4,-0.23027,0.00015,18.79471]
[1779990819501,33.05,73465.89,14.4,-0.23022,0.00015,18.7926]
[1779990820151,33.05,73465.89,14.4,-0.23022,0.00015,18.7926]
[1779990820887,33.06,73465.87,14.4,-0.23023,0.00015,18.79276]
[1779990825672,33.06,73466.3,14.4,-0.23017,0.00015,18.79012]
[1779990826236,33.06,73457.24,14.4,-0.23152,0.00015,18.84921]
[1779990828451,33.06,73453.92,14.4,-0.23201,0.00015,18.87084]
[1779990828455,33.06,73453.92,14.4,-0.23201,0.00015,18.87084]
[1779990830450,33.06,73450.98,14.4,-0.23245,0.00015,18.88992]
[1779990830480,33.06,73450.98,14.4,-0.23245,0.00015,18.88992]
[1779990830958,33.06,73448.57,14.4,-0.23281,0.00015,18.90555]
[1779990832029,33.06,73439.79,14.4,-0.23413,0.00015,18.96255]
[1779990832920,33.06,73439.79,14.4,-0.23413,0.00015,18.96255]
[1779990833145,33.06,73439.79,14.4,-0.23413,0.00015,18.96255]
[1779990833150,33.06,73439.79,14.4,-0.23413,0.00015,18.96255]
[1779990833219,33.06,73439.79,14.4,-0.23413,0.00015,18.96255]
[1779990833290,33.06,73437.94,14.4,-0.23441,0.00015,18.97456]
[1779990833379,33.06,73437.94,14.4,-0.23441,0.00015,18.97456]
[1779990833605,33.06,73437.94,14.4,-0.23441,0.00015,18.97456]
[1779990834487,33.06,73435.45,14.4,-0.23478,0.00015,18.9907]
[1779990834521,33.06,73435.45,14.4,-0.23478,0.00015,18.9907]
[1779990835555,33.06,73435.86,14.4,-0.23472,0.00015,18.98808]
[1779990836192,33.06,73435.86,14.4,-0.23472,0.00015,18.98808]
[1779990840279,33.06,73430.65,14.4,-0.23551,0.00015,19.02178]
[1779990840337,33.06,73430.65,14.4,-0.23551,0.00015,19.02178]
[1779990840378,33.06,73429.85,14.4,-0.23563,0.00015,19.02693]
[1779990841569,33.06,73428.96,14.4,-0.23576,0.00015,19.03265]
[1779990845180,33.06,73424.85,14.4,-0.23638,0.00015,19.05902]
[1779990846823,33.06,73429.16,14.4,-0.23573,0.00015,19.03117]
[1779990849089,33.06,73429.72,14.4,-0.23564,0.00015,19.02752]
[1779990850404,33.06,73432.3,14.4,-0.23525,0.00015,19.01085]
[1779990850691,33.06,73432.3,14.4,-0.23525,0.00015,19.01085]
[1779990854653,33.06,73438.48,14.4,-0.23432,0.00015,18.97102]
[1779990856967,33.06,73438.91,14.4,-0.23426,0.00015,18.96835]
[1779990857055,33.06,73438.86,14.4,-0.23427,0.00015,18.96873]
[1779990857542,33.06,73438.86,14.4,-0.23427,0.00015,18.96873]
[1779990858197,33.06,73439.02,14.4,-0.23425,0.00015,18.96764]
[1779990864296,33.06,73438.65,14.4,-0.23431,0.00015,18.97036]
[1779990873152,33.06,73438.79,14.4,-0.23427,0.00015,18.96615]
[1779990878707,33.06,73437.57,14.4,-0.23447,0.00015,18.97454]
[1779990884113,33.06,73437.59,14.4,-0.23447,0.00015,18.97462]
[1779990889915,33.06,73431.94,14.4,-0.23533,0.00015,19.01152]
[1779990890931,33.06,73432.43,14.4,-0.23525,0.00015,19.00838]
[1779990890952,33.06,73432.43,14.4,-0.23525,0.00015,19.00838]
[1779990890957,33.06,73432.43,14.4,-0.23525,0.00015,19.00838]
[1779990892039,33.06,73431.36,14.4,-0.23541,0.00015,19.01531]
[1779990897840,33.06,73428.73,14.4,-0.23581,0.00015,19.03233]
[1779990902972,33.06,73423.11,14.4,-0.23666,0.00015,19.06853]
[1779990903002,33.06,73423.11,14.4,-0.23666,0.00015,19.06853]
[1779990904911,33.06,73416.91,14.4,-0.23759,0.00015,19.10828]
[1779990907632,33.06,73414.84,14.4,-0.2379,0.00015,19.12128]
[1779990907995,33.06,73414.84,14.4,-0.2379,0.00015,19.12118]
[1779990909357,33.06,73414.84,14.4,-0.2379,0.00015,19.12118]
[1779990909832,33.06,73414.89,14.4,-0.23789,0.00015,19.12086]
[1779990911795,33.06,73413.73,14.4,-0.23807,0.00015,19.12829]
[1779990911896,33.06,73413.73,14.4,-0.23807,0.00015,19.12829]
[1779990915615,33.06,73412.98,14.4,-0.23818,0.00015,19.13285]
[1779990916226,33.06,73412.98,14.4,-0.23818,0.00015,19.13285]
[1779990916385,33.06,73411.34,14.4,-0.23842,0.00015,19.1431]
[1779990916658,33.06,73411.34,14.4,-0.23842,0.00015,19.1431]
[1779990917043,33.06,73411.34,14.4,-0.23842,0.00015,19.1431]
[1779990918186,33.06,73405.02,14.4,-0.23938,0.00015,19.1835]
[1779990918195,33.06,73405.02,14.4,-0.23938,0.00015,19.1835]
[1779990918263,33.06,73404.05,14.4,-0.23952,0.00015,19.18963]
[1779990919276,33.06,73404.05,14.4,-0.23952,0.00015,19.18963]
[1779990924453,33.06,73397.88,14.4,-0.24046,0.00015,19.22901]
[1779990924890,33.06,73397.88,14.4,-0.24046,0.00015,19.22901]
[1779990925019,33.06,73397.88,14.4,-0.24046,0.00015,19.22901]
[1779990928457,33.06,73392.02,14.4,-0.24135,0.00015,19.26611]
[1779990929116,33.06,73392.02,14.4,-0.24135,0.00015,19.26611]
[1779990930069,33.06,73394.51,14.4,-0.24097,0.00015,19.25016]
[1779990930115,33.06,73394.51,14.4,-0.24097,0.00015,19.25016]
[1779990930399,33.06,73394.51,14.4,-0.24097,0.00015,19.25016]
[1779990930412,33.06,73400.01,14.4,-0.24013,0.00015,19.21512]
[1779990930590,33.06,73400.01,14.4,-0.24013,0.00015,19.21512]
[1779990931075,33.06,73401.88,14.4,-0.23982,0.00015,19.19937]
[1779990936110,33.06,73401.04,14.4,-0.23994,0.00015,19.20473]
[1779990941146,33.06,73401.24,14.4,-0.23991,0.00015,19.20342]
[1779990946181,33.06,73398.52,14.4,-0.24033,0.00015,19.22068]
[1779990946824,33.06,73398.52,14.4,-0.24033,0.00015,19.22068]
[1779990947239,33.06,73398.52,14.4,-0.24033,0.00015,19.22068]
[1779990947307,33.06,73394.38,14.4,-0.24096,0.00015,19.24702]
[1779990947608,33.06,73394.38,14.4,-0.24096,0.00015,19.24702]
[1779990948195,33.06,73394.99,14.4,-0.24086,0.00015,19.24296]
[1779990952806,33.06,73392.25,14.4,-0.24127,0.00015,19.26011]
[1779990958481,33.05,73393.85,14.4,-0.24101,0.00015,19.24937]
[1779990962686,33.05,73396.4,14.4,-0.24062,0.00015,19.23283]
[1779990963063,33.05,73396.4,14.4,-0.24062,0.00015,19.23283]
[1779990963313,33.05,73398.67,14.4,-0.24027,0.00015,19.21828]
[1779990963647,33.05,73398.67,14.4,-0.24027,0.00015,19.21828]
[1779990964320,33.05,73400.18,14.4,-0.24004,0.00015,19.20846]
[1779990966060,33.05,73400.66,14.4,-0.23996,0.00015,19.20534]
[1779990966334,33.05,73399.36,14.4,-0.24016,0.00015,19.21358]
[1779990966693,33.05,73399.36,14.4,-0.24016,0.00015,19.21358]
[1779990971940,33.05,73396.34,14.4,-0.2406,0.00015,19.23196]
[1779990972721,33.05,73395.83,14.4,-0.24067,0.00015,19.23501]
[1779990972822,33.05,73395.83,14.4,-0.24067,0.00015,19.23482]
[1779990978438,33.05,73395.65,14.4,-0.24069,0.00015,19.23561]
[1779990978454,33.04,73396.06,14.4,-0.24061,0.00015,19.23244]
[1779990980026,33.04,73396.38,14.4,-0.24056,0.00015,19.23022]
[1779990985005,33.04,73395.98,14.4,-0.24061,0.00015,19.23241]
[1779990985467,33.04,73396.13,14.4,-0.24059,0.00015,19.23138]
[1779990990502,33.04,73394.12,14.4,-0.24087,0.00015,19.24309]
[1779990995537,33.03,73393.58,14.4,-0.2409,0.00015,19.24175]
[1779990997065,33.03,73393.58,14.4,-0.2409,0.00015,19.24175]
[1779990997523,33.03,73393.58,14.4,-0.2409,0.00015,19.24175]
[1779990997406,33.03,73393.54,14.4,-0.2409,0.00015,19.24182]
[1779990997674,33.03,73393.54,14.4,-0.2409,0.00015,19.24182]
[1779990997821,33.03,73393.54,14.4,-0.2409,0.00015,19.24182]
[1779990997970,33.03,73393.54,14.4,-0.2409,0.00015,19.24182]
[1779990998000,33.03,73393.54,14.4,-0.2409,0.00015,19.24182]
[1779990999130,33.03,73391.08,14.4,-0.24127,0.00015,19.25731]
[1779990999160,33.03,73391.08,14.4,-0.24127,0.00015,19.25731]
[1779991000480,33.03,73386.08,14.4,-0.24203,0.00015,19.289]
[1779991000854,33.03,73386.81,14.4,-0.24192,0.00015,19.28423]
[1779991001038,33.03,73386.81,14.4,-0.24192,0.00015,19.28423]
[1779991002180,33.03,73390.17,14.4,-0.2414,0.00015,19.26274]
[1779991002461,33.03,73390.17,14.4,-0.2414,0.00015,19.26274]
[1779991003387,33.03,73396.89,14.4,-0.24038,0.00015,19.21982]
[1779991004390,33.03,73397.38,14.4,-0.2403,0.00015,19.21664]
[1779991005539,33.03,73396.68,14.4,-0.2404,0.00015,19.22102]
[1779991006723,33.03,73395.95,14.4,-0.24051,0.00015,19.22563]
[1779991011964,33.03,73395.71,14.4,-0.24054,0.00015,19.22688]
[1779991012022,33.03,73398.72,14.4,-0.24008,0.00015,19.20761]
[1779991014201,33.03,73399.61,14.4,-0.23995,0.00015,19.20179]
[1779991014300,33.03,73399.55,14.4,-0.23995,0.00015,19.20204]
[1779991018695,33.03,73400.06,14.4,-0.23985,0.00015,19.19784]
[1779991019463,33.02,73399.99,14.4,-0.23986,0.00015,19.19806]
[1779991019567,33.02,73399.99,14.4,-0.23986,0.00015,19.19806]
[1779991020168,33.02,73397.16,14.4,-0.24029,0.00015,19.21601]
[1779991021593,33.02,73397.55,14.4,-0.24022,0.00015,19.21327]
[1779991021597,33.02,73397.55,14.4,-0.24022,0.00015,19.21327]
[1779991023848,33.02,73406.89,14.4,-0.23878,0.00015,19.15289]
[1779991027232,33.02,73406.11,14.4,-0.2389,0.00015,19.15755]
[1779991030416,33.02,73411.4,14.4,-0.23808,0.00015,19.12315]
[1779991032517,33.02,73411.44,14.4,-0.23807,0.00015,19.12263]
[1779991033608,33.02,73415.19,14.4,-0.23749,0.00015,19.09831]
[1779991035838,33.02,73426.45,14.4,-0.23579,0.00015,19.02557]
[1779991036679,33.02,73426.45,14.4,-0.23579,0.00015,19.02557]
[1779991037044,33.02,73426.45,14.4,-0.23579,0.00015,19.02557]
[1779991037360,33.02,73427.01,14.4,-0.2357,0.00015,19.02194]
[1779991040444,33.02,73431.36,14.4,-0.23505,0.00015,18.99382]
[1779991041946,33.02,73431.7,14.4,-0.235,0.00015,18.99164]
[1779991042445,33.02,73431.7,14.4,-0.235,0.00015,18.99165]
[1779991047770,33.01,73430.72,14.4,-0.23513,0.00015,18.99752]
[1779991048570,33.01,73430.72,14.4,-0.23513,0.00015,18.99752]
[1779991048611,33.01,73430.75,14.4,-0.23512,0.00015,18.99715]
[1779991051235,33.01,73430.75,14.4,-0.23512,0.00015,18.99715]
[1779991051260,33.01,73430.75,14.4,-0.23512,0.00015,18.99715]
[1779991051415,33.01,73430.75,14.4,-0.23512,0.00015,18.99715]
[1779991051482,33.01,73430.51,14.4,-0.23513,0.00015,18.99476]
[1779991051856,33.01,73430.51,14.4,-0.23513,0.00015,18.99476]
[1779991051952,33.01,73420.19,14.4,-0.23669,0.00015,19.06131]
[1779991056719,33.01,73417.0,14.4,-0.23717,0.00015,19.08168]
[1779991061455,33.01,73417.66,14.4,-0.23706,0.00015,19.07731]
[1779991061613,33.01,73417.82,14.4,-0.23704,0.00015,19.07625]
[1779991067057,33.01,73418.19,14.4,-0.23698,0.00015,19.07371]
[1779991071945,33.01,73419.12,14.4,-0.23684,0.00015,19.06764]
[1779991072145,33.01,73419.12,14.4,-0.23684,0.00015,19.06764]
[1779991077827,33.01,73419.24,14.4,-0.23682,0.00015,19.06679]
[1779991078036,33.01,73419.24,14.4,-0.23682,0.00015,19.06679]
[1779991078053,33.01,73419.24,14.4,-0.23682,0.00015,19.06679]
[1779991078227,33.01,73419.24,14.4,-0.23682,0.00015,19.06679]
[1779991078368,33.01,73419.24,14.4,-0.23682,0.00015,19.06679]
[1779991078483,33.01,73419.24,14.4,-0.23682,0.00015,19.06679]
[1779991078524,33.01,73419.24,14.4,-0.23682,0.00015,19.06679]
[1779991078521,33.01,73425.27,14.4,-0.2359,0.00015,19.02791]
[1779991079465,33.01,73425.27,14.4,-0.2359,0.00015,19.02791]
[1779991079567,33.01,73431.39,14.4,-0.23498,0.00015,18.98829]
[1779991080688,33.01,73432.32,14.4,-0.23484,0.00015,18.98224]
[1779991080778,33.01,73432.32,14.4,-0.23484,0.00015,18.98224]
[1779991081159,33.01,73432.29,14.4,-0.23485,0.00015,18.98252]
[1779991082315,33.01,73432.29,14.4,-0.23485,0.00015,18.98252]
[1779991082325,33.01,73433.59,14.4,-0.23465,0.00015,18.97407]
[1779991084520,33.01,73433.71,14.4,-0.23463,0.00015,18.97339]
[1779991084594,33.01,73434.25,14.4,-0.23456,0.00015,18.97009]
[1779991090223,33.01,73435.28,14.4,-0.2344,0.00015,18.96342]
[1779991092192,33.01,73435.06,14.4,-0.23443,0.00015,18.96484]
[1779991092248,33.01,73435.06,14.4,-0.23443,0.00015,18.96484]
[1779991092446,33.01,73435.48,14.4,-0.23437,0.00015,18.96212]
[1779991093517,33.01,73435.48,14.4,-0.23437,0.00015,18.96212]
[1779991093550,33.01,73435.48,14.4,-0.23437,0.00015,18.96212]
[1779991093580,33.01,73448.55,14.4,-0.23241,0.00015,18.87718]
[1779991094204,33.01,73448.55,14.4,-0.23241,0.00015,18.87718]
[1779991094309,33.01,73448.55,14.4,-0.23241,0.00015,18.87718]
[1779991094414,33.01,73448.55,14.4,-0.23241,0.00015,18.87718]
[1779991094447,33.01,73448.55,14.4,-0.23241,0.00015,18.87718]
[1779991094545,33.01,73464.33,14.4,-0.23005,0.00015,18.77424]
[1779991094813,33.01,73464.33,14.4,-0.23005,0.00015,18.77424]
[1779991095372,33.01,73464.33,14.4,-0.23005,0.00015,18.77424]
[1779991095426,33.01,73473.68,14.4,-0.22867,0.00015,18.7131]
[1779991096044,33.01,73473.68,14.4,-0.22867,0.00015,18.7131]
[1779991096803,33.01,73475.2,14.4,-0.22844,0.00015,18.70331]
[1779991097386,33.01,73475.2,14.4,-0.22844,0.00015,18.70331]
[1779991097912,33.01,73475.84,14.4,-0.22835,0.00015,18.6993]
[1779991098240,33.01,73475.84,14.4,-0.22835,0.00015,18.6993]
[1779991098473,33.01,73475.84,14.4,-0.22835,0.00015,18.6993]
[1779991098547,33.01,73476.67,14.4,-0.22823,0.00015,18.69404]
[1779991099073,33.01,73476.67,14.4,-0.22823,0.00015,18.69404]
[1779991099854,33.01,73477.56,14.4,-0.2281,0.00015,18.68828]
[1779991100160,33.01,73477.56,14.4,-0.2281,0.00015,18.68828]
[1779991100299,33.01,73478.53,14.4,-0.22796,0.00015,18.682]
[1779991102259,33.01,73479.42,14.4,-0.22783,0.00015,18.67613]
[1779991102628,33.01,73483.41,14.4,-0.22724,0.00015,18.65003]
[1779991103465,33.01,73483.41,14.4,-0.22724,0.00015,18.65003]
[1779991103549,33.01,73484.69,14.4,-0.22705,0.00015,18.64161]
[1779991106286,33.01,73479.05,14.4,-0.22789,0.00015,18.67887]
[1779991106340,33.01,73473.11,14.4,-0.22877,0.00015,18.71784]
[1779991107483,33.01,73473.11,14.4,-0.22877,0.00015,18.71784]
[1779991111451,33.01,73469.87,14.4,-0.22926,0.00015,18.73921]
[1779991111529,33.01,73469.87,14.4,-0.22926,0.00015,18.73921]
[1779991111550,33.02,73468.97,14.4,-0.22936,0.00015,18.74129]
[1779991112341,33.02,73468.97,14.4,-0.22936,0.00015,18.74129]
[1779991112385,33.02,73467.62,14.4,-0.22956,0.00015,18.75015]
[1779991115604,33.02,73466.24,14.4,-0.22977,0.00015,18.75919]
[1779991115696,33.02,73466.23,14.4,-0.22977,0.00015,18.75926]
[1779991116655,33.02,73466.23,14.4,-0.22977,0.00015,18.75926]
[1779991117339,33.02,73466.23,14.4,-0.22977,0.00015,18.75926]
[1779991122455,33.02,73461.44,14.4,-0.23049,0.00015,18.79112]
[1779991126910,33.02,73460.99,14.4,-0.23057,0.00015,18.79432]
[1779991132412,33.02,73461.02,14.4,-0.23057,0.00015,18.79432]
[1779991133998,33.02,73460.53,14.4,-0.23064,0.00015,18.79761]
[1779991139574,33.02,73457.88,14.4,-0.23104,0.00015,18.81513]
[1779991144609,33.02,73458.78,14.4,-0.23091,0.00015,18.80934]
[1779991146711,33.02,73458.26,14.4,-0.23099,0.00015,18.81275]
[1779991146810,33.02,73458.26,14.4,-0.23099,0.00015,18.81275]
[1779991148619,33.02,73458.01,14.4,-0.23102,0.00015,18.81439]
[1779991150706,33.02,73453.46,14.4,-0.2317,0.00015,18.84406]
[1779991151181,33.02,73453.46,14.4,-0.2317,0.00015,18.84406]
[1779991152716,33.02,73452.38,14.4,-0.23186,0.00015,18.85099]
[1779991158741,33.02,73451.21,14.4,-0.23203,0.00015,18.85842]
[1779991158887,33.02,73451.21,14.4,-0.23203,0.00015,18.85842]
[1779991165242,33.02,73453.2,14.4,-0.23173,0.00015,18.84515]
[1779991171400,33.02,73454.19,14.4,-0.23158,0.00015,18.8385]
[1779991173299,33.02,73459.15,14.4,-0.23081,0.00015,18.80231]
[1779991173427,33.02,73459.15,14.4,-0.23081,0.00015,18.80231]
[1779991176706,33.02,73455.27,14.4,-0.23139,0.00015,18.82765]
[1779991177928,33.02,73455.32,14.4,-0.23138,0.00015,18.82731]
[1779991178027,33.02,73455.32,14.4,-0.23138,0.00015,18.82731]
[1779991178043,33.02,73455.32,14.4,-0.23138,0.00015,18.82731]
[1779991180715,33.02,73449.83,14.4,-0.2322,0.00015,18.863]
[1779991180720,33.02,73449.83,14.4,-0.2322,0.00015,18.863]
[1779991185900,33.02,73449.63,14.4,-0.23222,0.00015,18.86395]
[1779991190935,33.02,73448.67,14.4,-0.23236,0.00015,18.86995]
[1779991195970,33.01,73447.26,14.4,-0.23256,0.00015,18.87884]
[1779991198035,33.01,73447.27,14.4,-0.23256,0.00015,18.87872]
[1779991200105,33.01,73447.27,14.4,-0.23256,0.00015,18.87867]
[1779991201047,33.01,73447.31,14.4,-0.23255,0.00015,18.8783]
[1779991201081,33.01,73447.31,14.4,-0.23255,0.00015,18.8783]
[1779991202175,33.01,73447.01,14.4,-0.2326,0.00015,18.88019]
[1779991202277,33.01,73437.25,14.4,-0.23406,0.00015,18.9435]
[1779991205761,33.01,73435.6,14.4,-0.2343,0.00015,18.95379]
[1779991206873,33.01,73433.82,14.4,-0.23456,0.00015,18.96518]
[1779991206976,33.01,73433.82,14.4,-0.23456,0.00015,18.96518]
[1779991206988,33.01,73433.82,14.4,-0.23456,0.00015,18.96518]
[1779991207284,33.01,73431.62,14.4,-0.23489,0.00015,18.97927]
[1779991211424,33.01,73431.95,14.4,-0.23484,0.00015,18.97699]
[1779991211525,33.01,73432.33,14.4,-0.23478,0.00015,18.97449]
[1779991217382,33.01,73430.41,14.4,-0.23508,0.00015,18.98722]
[1779991217384,33.01,73430.41,14.4,-0.23508,0.00015,18.98722]
[1779991218712,33.01,73429.51,14.4,-0.23521,0.00015,18.9931]
[1779991218916,33.01,73429.52,14.4,-0.23521,0.00015,18.99299]
[1779991218981,33.01,73429.52,14.4,-0.23521,0.00015,18.99299]
[1779991219609,33.01,73429.52,14.4,-0.23521,0.00015,18.99299]
[1779991219626,33.01,73429.52,14.4,-0.23521,0.00015,18.99299]
[1779991219720,33.01,73429.52,14.4,-0.23521,0.00015,18.99299]
[1779991219922,33.01,73426.55,14.4,-0.23566,0.00015,19.01214]
[1779991220643,33.01,73418.06,14.4,-0.23694,0.00015,19.06691]
[1779991221680,33.01,73418.06,14.4,-0.23694,0.00015,19.06691]
[1779991221687,33.01,73418.06,14.4,-0.23694,0.00015,19.06691]
[1779991222397,33.01,73413.71,14.4,-0.2376,0.00015,19.09486]
[1779991224711,33.01,73424.99,14.4,-0.23589,0.00015,19.02211]
[1779991226921,33.01,73425.03,14.4,-0.23589,0.00015,19.02192]
[1779991227511,33.01,73425.03,14.4,-0.23589,0.00015,19.02192]
[1779991228164,33.01,73423.87,14.4,-0.23606,0.00015,19.02941]
[1779991230945,33.01,73415.73,14.4,-0.23729,0.00015,19.08176]
[1779991231532,33.01,73415.73,14.4,-0.23729,0.00015,19.08176]
[1779991236719,33.01,73419.65,14.4,-0.23666,0.00015,19.05252]
[1779991237798,33.01,73418.43,14.4,-0.23685,0.00015,19.06031]
[1779991243210,33.01,73416.29,14.4,-0.23717,0.00015,19.07381]
[1779991248354,33.01,73419.77,14.4,-0.23663,0.00015,19.05109]
[1779991251945,33.01,73418.02,14.4,-0.23689,0.00015,19.06221]
[1779991257418,33.01,73423.08,14.4,-0.23612,0.00015,19.02943]
[1779991260256,33.01,73420.55,14.4,-0.23651,0.00015,19.0457]
[1779991260506,33.01,73420.55,14.4,-0.23651,0.00015,19.0457]
[1779991260734,33.01,73420.55,14.4,-0.23651,0.00015,19.0457]
[1779991260703,33.01,73429.55,14.4,-0.23515,0.00015,18.98756]
[1779991261093,33.01,73429.55,14.4,-0.23515,0.00015,18.98756]
[1779991261125,33.01,73429.55,14.4,-0.23515,0.00015,18.98756]
[1779991261133,33.01,73429.55,14.4,-0.23515,0.00015,18.98756]
[1779991261308,33.01,73429.55,14.4,-0.23515,0.00015,18.98756]
[1779991261719,33.01,73434.4,14.4,-0.23441,0.00015,18.95609]
[1779991261895,33.01,73434.4,14.4,-0.23441,0.00015,18.95609]
[1779991263658,33.01,73441.38,14.4,-0.23336,0.00015,18.91073]
[1779991263833,33.01,73443.8,14.4,-0.233,0.00015,18.89496]
[1779991263942,33.01,73443.8,14.4,-0.233,0.00015,18.89496]
[1779991269075,33.0,73442.12,14.4,-0.23324,0.00015,18.90548]
[1779991274627,33.0,73448.24,14.4,-0.23232,0.00015,18.86538]
[1779991274732,33.0,73448.24,14.4,-0.23232,0.00015,18.86538]
[1779991276159,33.0,73448.42,14.4,-0.23229,0.00015,18.8641]
[1779991278045,33.0,73443.67,14.4,-0.233,0.00015,18.89496]
[1779991278566,33.0,73432.37,14.4,-0.2347,0.00015,18.96824]
[1779991282845,33.0,73426.25,14.4,-0.23561,0.00015,19.00741]
[1779991283274,33.0,73426.25,14.4,-0.23561,0.00015,19.00741]
[1779991283590,33.0,73426.25,14.4,-0.23561,0.00015,19.00741]
[1779991283601,33.0,73423.08,14.4,-0.23609,0.00015,19.02776]
[1779991287041,33.0,73422.75,14.4,-0.23614,0.00015,19.0299]
[1779991288791,33.0,73422.95,14.4,-0.23611,0.00015,19.02862]
[1779991289459,33.0,73423.23,14.4,-0.23606,0.00015,19.02681]
[1779991289645,33.0,73422.73,14.4,-0.23614,0.00015,19.03005]
[1779991291368,33.0,73430.0,14.4,-0.23504,0.00015,18.98307]
[1779991291659,33.0,73434.34,14.4,-0.23436,0.00015,18.95112]
[1779991295829,33.0,73435.96,14.4,-0.23411,0.00015,18.94045]
[1779991295854,33.0,73435.96,14.4,-0.23411,0.00015,18.94045]
[1779991296070,33.0,73435.96,14.4,-0.23411,0.00015,18.94045]
[1779991296694,33.0,73445.45,14.4,-0.23269,0.00015,18.8788]
[1779991297103,33.0,73445.45,14.4,-0.23269,0.00015,18.8788]
[1779991299464,33.0,73450.63,14.4,-0.23191,0.00015,18.84491]
[1779991300026,33.0,73450.63,14.4,-0.23191,0.00015,18.84488]
[1779991302015,33.0,73455.26,14.4,-0.23121,0.00015,18.81467]
[1779991302347,33.0,73455.26,14.4,-0.23121,0.00015,18.81467]
[1779991303312,33.0,73457.81,14.4,-0.23083,0.00015,18.79804]
[1779991303744,33.0,73461.16,14.4,-0.23033,0.00015,18.77617]
[1779991305119,33.0,73462.79,14.4,-0.23009,0.00015,18.76552]
[1779991305761,33.0,73449.59,14.4,-0.23206,0.00015,18.85172]
[1779991305849,33.0,73449.59,14.4,-0.23206,0.00015,18.85172]
[1779991307000,33.0,73443.96,14.4,-0.23291,0.00015,18.88843]
[1779991312810,33.0,73444.27,14.4,-0.23285,0.00015,18.88608]
[1779991314042,33.0,73441.15,14.4,-0.23332,0.00015,18.90629]
[1779991314570,33.0,73441.15,14.4,-0.23332,0.00015,18.90629]
[1779991314832,33.0,73437.49,14.4,-0.23387,0.00015,18.92998]
[1779991315277,33.0,73437.49,14.4,-0.23387,0.00015,18.92998]
[1779991315839,33.0,73434.4,14.4,-0.23433,0.00015,18.95004]
[1779991318053,33.0,73433.44,14.4,-0.23448,0.00015,18.95647]
[1779991318094,33.0,73433.44,14.4,-0.23448,0.00015,18.95647]
[1779991318653,33.0,73433.45,14.4,-0.23448,0.00015,18.95649]
[1779991319820,33.0,73433.45,14.4,-0.23448,0.00015,18.95649]
[1779991320974,33.0,73441.69,14.4,-0.23324,0.00015,18.90282]
[1779991321884,33.0,73449.76,14.4,-0.23203,0.00015,18.85025]
[1779991326918,33.0,73451.96,14.4,-0.2317,0.00015,18.83583]
[1779991328154,33.0,73451.96,14.4,-0.2317,0.00015,18.83583]
[1779991328238,33.0,73451.96,14.4,-0.2317,0.00015,18.83583]
[1779991328343,33.0,73451.96,14.4,-0.2317,0.00015,18.83583]
[1779991328476,33.0,73451.96,14.4,-0.2317,0.00015,18.83583]
[1779991328542,33.0,73451.96,14.4,-0.2317,0.00015,18.83583]
[1779991328578,33.0,73451.55,14.4,-0.23176,0.00015,18.8385]
[1779991330563,33.0,73458.36,14.4,-0.23074,0.00015,18.79401]
[1779991331369,33.0,73460.34,14.4,-0.23045,0.00015,18.78108]
[1779991333583,33.0,73472.08,14.4,-0.2287,0.00015,18.70432]
[1779991333937,33.0,73472.08,14.4,-0.2287,0.00015,18.70432]
[1779991335270,33.0,73471.8,14.4,-0.22875,0.00015,18.70626]
[1779991335500,33.0,73471.8,14.4,-0.22875,0.00015,18.70626]
[1779991335601,33.0,73471.73,14.4,-0.22876,0.00015,18.70675]
[1779991336046,33.0,73471.73,14.4,-0.22876,0.00015,18.70675]
[1779991336291,33.0,73471.73,14.4,-0.22876,0.00015,18.70675]
[1779991336671,33.0,73471.73,14.4,-0.22876,0.00015,18.70675]
[1779991336772,33.0,73469.94,14.4,-0.22903,0.00015,18.71863]
[1779991337515,33.0,73469.94,14.4,-0.22903,0.00015,18.71863]
[1779991339164,33.0,73472.33,14.4,-0.22867,0.00015,18.70298]
[1779991339926,33.0,73472.33,14.4,-0.22867,0.00015,18.70301]
[1779991339971,33.0,73472.33,14.4,-0.22867,0.00015,18.70301]
[1779991339974,33.0,73472.33,14.4,-0.22867,0.00015,18.70301]
[1779991339982,33.0,73472.33,14.4,-0.22867,0.00015,18.70301]
[1779991340136,33.0,73472.22,14.4,-0.22869,0.00015,18.70377]
[1779991341962,33.0,73469.28,14.4,-0.22913,0.00015,18.7232]
[1779991342748,33.0,73469.28,14.4,-0.22913,0.00015,18.7232]
[1779991342849,33.0,73470.92,14.4,-0.22889,0.00015,18.71257]
[1779991343220,33.0,73470.92,14.4,-0.22889,0.00015,18.71257]
[1779991343794,33.0,73470.92,14.4,-0.22889,0.00015,18.71257]
[1779991343803,33.0,73471.33,14.4,-0.22883,0.00015,18.71002]
[1779991344786,33.0,73471.33,14.4,-0.22883,0.00015,18.71002]
[1779991344837,33.0,73471.33,14.4,-0.22883,0.00015,18.71002]
[1779991344856,33.0,73472.12,14.4,-0.22871,0.00015,18.70474]
[1779991345539,33.0,73472.12,14.4,-0.22871,0.00015,18.70474]
[1779991347422,33.0,73480.62,14.4,-0.22745,0.00015,18.64888]
[1779991355945,33.0,73482.51,14.4,-0.22714,0.00015,18.63263]
[1779991356088,33.0,73482.51,14.4,-0.22714,0.00015,18.63263]
[1779991356184,33.0,73482.51,14.4,-0.22714,0.00015,18.63263]
[1779991356189,33.0,73482.51,14.4,-0.22714,0.00015,18.63263]
[1779991356407,33.0,73482.51,14.4,-0.22714,0.00015,18.63263]
[1779991356808,33.0,73482.51,14.4,-0.22714,0.00015,18.63263]
[1779991357524,33.0,73493.58,14.4,-0.22551,0.00015,18.55968]
[1779991359748,33.0,73500.91,14.4,-0.22443,0.00015,18.51117]
[1779991359849,33.0,73500.93,14.4,-0.22443,0.00015,18.51107]
[1779991365193,33.0,73501.9,14.4,-0.22429,0.00015,18.50461]
[1779991369826,33.0,73501.48,14.4,-0.22435,0.00015,18.50733]
[1779991370915,33.0,73502.29,14.4,-0.22423,0.00015,18.50195]
[1779991372001,33.0,73510.63,14.4,-0.22301,0.00015,18.44665]
[1779991372029,33.0,73510.63,14.4,-0.22301,0.00015,18.44665]
[1779991372040,33.0,73510.63,14.4,-0.22301,0.00015,18.44665]
[1779991377045,33.0,73511.04,14.4,-0.22294,0.00015,18.44385]
[1779991383363,33.0,73520.79,14.4,-0.22152,0.00015,18.37917]
[1779991388072,33.0,73522.44,14.4,-0.22129,0.00015,18.36854]
[1779991388160,33.0,73522.44,14.4,-0.22129,0.00015,18.36854]
[1779991390566,33.0,73526.79,14.4,-0.22066,0.00015,18.33971]
[1779991393091,33.0,73516.97,14.4,-0.2221,0.00015,18.40538]
[1779991393687,33.0,73516.97,14.4,-0.2221,0.00015,18.40538]
[1779991394148,33.0,73516.78,14.4,-0.22213,0.00015,18.40667]
[1779991394528,33.0,73516.78,14.4,-0.22213,0.00015,18.40667]
[1779991394535,33.0,73516.78,14.4,-0.22213,0.00015,18.40667]
[1779991394582,33.0,73516.78,14.4,-0.22213,0.00015,18.40667]
[1779991394693,33.0,73516.78,14.4,-0.22213,0.00015,18.40667]
[1779991394719,33.0,73516.78,14.4,-0.22213,0.00015,18.40667]
[1779991394745,33.0,73509.76,14.4,-0.22315,0.00015,18.45334]
[1779991396125,33.0,73503.76,14.4,-0.22403,0.00015,18.49323]
[1779991397250,33.0,73503.04,14.4,-0.22414,0.00015,18.49805]
[1779991398850,33.0,73503.15,14.4,-0.22413,0.00015,18.49736]
[1779991401964,33.0,73503.39,14.4,-0.22409,0.00015,18.49595]
[1779991402575,33.0,73507.03,14.4,-0.22356,0.00015,18.47187]
[1779991403002,33.0,73507.03,14.4,-0.22356,0.00015,18.47187]
[1779991407952,33.0,73505.78,14.4,-0.22374,0.00015,18.47997]
[1779991411189,33.0,73503.56,14.4,-0.22406,0.00015,18.49446]
[1779991411530,33.0,73503.42,14.4,-0.22405,0.00015,18.49146]
[1779991411967,33.0,73503.42,14.4,-0.22405,0.00015,18.49146]
[1779991416568,33.0,73503.38,14.4,-0.22406,0.00015,18.49196]
[1779991417375,33.0,73501.79,14.4,-0.2243,0.00015,18.50255]
[1779991418838,33.0,73499.78,14.4,-0.22459,0.00015,18.51591]
[1779991418940,33.0,73500.59,14.4,-0.22447,0.00015,18.51059]
[1779991424621,33.0,73509.39,14.4,-0.22318,0.00015,18.45223]
[1779991429656,33.0,73514.42,14.4,-0.22245,0.00015,18.41885]
[1779991434691,33.0,73513.18,14.4,-0.22263,0.00015,18.42722]
[1779991439727,33.01,73516.41,14.4,-0.22216,0.00015,18.40588]
[1779991442734,33.01,73515.28,14.4,-0.22233,0.00015,18.41344]
[1779991445108,33.01,73515.06,14.4,-0.22236,0.00015,18.41498]
[1779991446628,33.01,73520.78,14.4,-0.22153,0.00015,18.37695]
[1779991447368,33.01,73521.45,14.4,-0.22143,0.00015,18.37255]
[1779991450930,33.01,73519.59,14.4,-0.22171,0.00015,18.38511]
[1779991459273,33.01,73514.23,14.4,-0.2225,0.00015,18.42101]
[1779991463901,33.01,73511.5,14.4,-0.22289,0.00015,18.43909]
[1779991464971,33.01,73511.5,14.4,-0.22289,0.00015,18.43909]
[1779991467964,33.01,73511.42,14.4,-0.2229,0.00015,18.43954]
[1779991468123,33.01,73511.6,14.4,-0.22288,0.00015,18.43832]
[1779991469217,33.01,73511.35,14.4,-0.22291,0.00015,18.43995]
[1779991474978,33.01,73511.52,14.4,-0.22286,0.00015,18.4348]
[1779991480014,33.01,73509.14,14.4,-0.2232,0.00015,18.4505]
[1779991485229,33.01,73508.39,14.4,-0.22331,0.00015,18.45534]
[1779991485629,33.01,73508.39,14.4,-0.22331,0.00015,18.45534]
[1779991485639,33.01,73508.39,14.4,-0.22331,0.00015,18.45534]
[1779991485740,33.01,73508.6,14.4,-0.22328,0.00015,18.45386]
[1779991487086,33.01,73501.08,14.4,-0.22438,0.00015,18.50378]
[1779991488487,33.01,73499.54,14.4,-0.22461,0.00015,18.514]
[1779991488532,33.01,73500.21,14.4,-0.22451,0.00015,18.50957]
[1779991493954,33.01,73500.77,14.4,-0.22443,0.00015,18.506]
[1779991498978,33.01,73500.61,14.4,-0.22446,0.00015,18.50723]
[1779991500330,33.01,73500.16,14.4,-0.22452,0.00015,18.51027]
[1779991505479,33.01,73500.85,14.4,-0.22443,0.00015,18.50629]
[1779991507291,33.01,73500.53,14.4,-0.22449,0.00015,18.50857]
[1779991507963,33.01,73503.77,14.4,-0.22401,0.00015,18.48714]
[1779991508344,33.01,73503.77,14.4,-0.22401,0.00015,18.48714]
[1779991509304,33.01,73504.93,14.4,-0.22384,0.00015,18.47939]
[1779991509339,33.01,73504.93,14.4,-0.22384,0.00015,18.47939]
[1779991509559,33.01,73505.74,14.4,-0.22372,0.00015,18.47407]
[1779991512646,33.01,73499.21,14.4,-0.22469,0.00015,18.51762]
[1779991513460,33.01,73499.69,14.4,-0.22462,0.00015,18.51457]
[1779991513761,33.01,73499.69,14.4,-0.22462,0.00015,18.51457]
[1779991513819,33.01,73502.41,14.4,-0.22422,0.00015,18.4967]
[1779991519814,33.01,73506.9,14.4,-0.22357,0.00015,18.46722]
[1779991519823,33.01,73506.62,14.4,-0.22361,0.00015,18.46915]
[1779991525331,33.01,73505.19,14.4,-0.22381,0.00015,18.4783]
[1779991530525,33.01,73504.74,14.4,-0.22388,0.00015,18.48104]
[1779991532217,33.01,73502.25,14.4,-0.22421,0.00015,18.49353]
[1779991532379,33.01,73502.21,14.4,-0.22421,0.00015,18.49372]
[1779991537415,33.01,73501.84,14.4,-0.22427,0.00015,18.4964]
[1779991538148,33.01,73501.84,14.4,-0.22427,0.00015,18.4964]
[1779991538422,33.01,73502.21,14.4,-0.22422,0.00015,18.49401]
[1779991541444,33.01,73503.54,14.4,-0.22403,0.00015,18.48528]
[1779991548086,33.01,73504.48,14.4,-0.22388,0.00015,18.47887]
[1779991552585,33.01,73503.89,14.4,-0.22397,0.00015,18.48256]
[1779991557143,33.01,73503.54,14.4,-0.22401,0.00015,18.48464]
[1779991564023,33.01,73503.39,14.4,-0.22404,0.00015,18.48578]
[1779991569639,33.01,73502.28,14.4,-0.22421,0.00015,18.49353]
[1779991574674,33.01,73501.63,14.4,-0.22431,0.00015,18.49807]
[1779991579709,33.01,73501.71,14.4,-0.2243,0.00015,18.49778]
[1779991584830,33.01,73501.77,14.4,-0.2243,0.00015,18.49753]
[1779991590786,33.01,73501.33,14.4,-0.22437,0.00015,18.50081]
[1779991595821,33.01,73500.64,14.4,-0.22444,0.00015,18.50172]
[1779991600740,33.01,73501.3,14.4,-0.22435,0.00015,18.4975]
[1779991601078,33.01,73501.3,14.4,-0.22435,0.00015,18.4975]
[1779991601091,33.02,73492.33,14.4,-0.22567,0.00015,18.55683]
[1779991602181,33.02,73486.42,14.4,-0.22654,0.00015,18.59581]
[1779991605814,33.02,73487.01,14.4,-0.22646,0.00015,18.59204]
[1779991610927,33.02,73486.81,14.4,-0.2265,0.00015,18.59383]
[1779991616117,33.02,73486.14,14.4,-0.2266,0.00015,18.59856]
[1779991619432,33.02,73484.66,14.4,-0.22683,0.00015,18.6086]
[1779991624829,33.02,73484.61,14.4,-0.22684,0.00015,18.60911]
[1779991626486,33.02,73487.44,14.4,-0.22643,0.00015,18.59073]
[1779991626499,33.02,73487.44,14.4,-0.22643,0.00015,18.59073]
[1779991626722,33.02,73487.44,14.4,-0.22643,0.00015,18.59073]
[1779991627140,33.02,73499.74,14.4,-0.22462,0.00015,18.50959]
[1779991627293,33.02,73499.74,14.4,-0.22462,0.00015,18.50959]
[1779991627338,33.02,73499.74,14.4,-0.22462,0.00015,18.50959]
[1779991627853,33.02,73499.74,14.4,-0.22462,0.00015,18.50959]
[1779991628048,33.02,73505.1,14.4,-0.22383,0.00015,18.47408]
[1779991628577,33.02,73505.1,14.4,-0.22383,0.00015,18.47408]
[1779991628628,33.02,73505.1,14.4,-0.22383,0.00015,18.47408]
[1779991631869,33.02,73508.95,14.4,-0.22327,0.00015,18.44851]
[1779991632590,33.02,73512.94,14.4,-0.22268,0.00015,18.42204]
[1779991632666,33.02,73512.94,14.4,-0.22268,0.00015,18.42204]
[1779991633083,33.02,73521.98,14.4,-0.22136,0.00015,18.36195]
[1779991633615,33.02,73521.98,14.4,-0.22136,0.00015,18.36195]
[1779991635768,33.02,73525.76,14.4,-0.22082,0.00015,18.33692]
[1779991636020,33.02,73525.76,14.4,-0.22082,0.00015,18.33692]
[1779991636517,33.02,73525.24,14.4,-0.2209,0.00015,18.34053]
[1779991642157,33.02,73520.77,14.4,-0.22156,0.00015,18.37107]
[1779991645086,33.02,73521.13,14.4,-0.22151,0.00015,18.36877]
[1779991646287,33.02,73521.5,14.4,-0.22146,0.00015,18.36657]
[1779991647867,33.03,73521.56,14.4,-0.22146,0.00015,18.36626]
[1779991653234,33.03,73523.48,14.4,-0.22116,0.00015,18.35019]
[1779991654387,33.03,73523.48,14.4,-0.22116,0.00015,18.35019]
[1779991655186,33.03,73523.48,14.4,-0.22116,0.00015,18.35019]
[1779991656846,33.03,73523.74,14.4,-0.22112,0.00015,18.34855]
[1779991659891,33.03,73523.22,14.4,-0.22121,0.00015,18.3524]
[1779991660864,33.03,73523.86,14.4,-0.22112,0.00015,18.34823]
[1779991660951,33.03,73523.89,14.4,-0.22112,0.00015,18.34813]
[1779991663884,33.03,73527.63,14.4,-0.22057,0.00015,18.32338]
[1779991663902,33.03,73527.61,14.4,-0.22058,0.00015,18.32362]
[1779991665507,33.03,73526.95,14.4,-0.22068,0.00015,18.32816]
[1779991666259,33.03,73526.22,14.4,-0.22079,0.00015,18.33316]
[1779991666761,33.03,73526.22,14.4,-0.22079,0.00015,18.33316]
[1779991667472,33.03,73526.68,14.4,-0.22072,0.00015,18.33023]
[1779991667593,33.03,73526.68,14.4,-0.22072,0.00015,18.33023]
[1779991667868,33.03,73526.68,14.4,-0.22072,0.00015,18.33023]
[1779991667890,33.03,73526.68,14.4,-0.22072,0.00015,18.33023]
[1779991668131,33.03,73526.86,14.4,-0.2207,0.00015,18.32917]
[1779991668822,33.03,73526.86,14.4,-0.2207,0.00015,18.32917]
[1779991668938,33.03,73535.18,14.4,-0.21949,0.00014,18.27365]
[1779991670028,33.03,73544.02,14.4,-0.21822,0.00014,18.21459]
[1779991670337,33.03,73544.02,14.4,-0.21822,0.00014,18.21459]
[1779991670563,33.03,73544.02,14.4,-0.21822,0.00014,18.21459]
[1779991670777,33.03,73544.02,14.4,-0.21822,0.00014,18.21459]
[1779991672654,33.03,73553.31,14.4,-0.21688,0.00014,18.15249]
[1779991678594,33.03,73555.51,14.4,-0.21658,0.00014,18.13834]
[1779991684154,33.04,73555.42,14.4,-0.2166,0.00014,18.13952]
[1779991684421,33.04,73555.54,14.4,-0.21659,0.00014,18.13882]
[1779991684534,33.04,73555.54,14.4,-0.21659,0.00014,18.13882]
[1779991685686,33.04,73560.75,14.4,-0.21584,0.00014,18.10392]
[1779991686133,33.04,73560.75,14.4,-0.21584,0.00014,18.10392]
[1779991686144,33.04,73569.36,14.4,-0.21461,0.00014,18.04611]
[1779991686837,33.04,73569.36,14.4,-0.21461,0.00014,18.04611]
[1779991686873,33.04,73569.36,14.4,-0.21461,0.00014,18.04611]
[1779991687161,33.04,73569.84,14.4,-0.21455,0.00014,18.0431]
[1779991688471,33.04,73571.21,14.4,-0.21435,0.00014,18.03395]
[1779991688474,33.04,73571.21,14.4,-0.21435,0.00014,18.03395]
[1779991688807,33.04,73571.21,14.4,-0.21435,0.00014,18.03395]
[1779991688866,33.04,73571.28,14.4,-0.21435,0.00014,18.03357]
[1779991689516,33.04,73571.28,14.4,-0.21435,0.00014,18.03357]
[1779991689921,33.04,73557.49,14.4,-0.21633,0.00014,18.1266]
[1779991690480,33.04,73557.49,14.4,-0.21633,0.00014,18.1266]
[1779991690721,33.04,73557.49,14.4,-0.21633,0.00014,18.1266]
[1779991690841,33.04,73557.49,14.4,-0.21633,0.00014,18.1266]
[1779991692084,33.04,73571.99,14.4,-0.21426,0.00014,18.02928]
[1779991692742,33.04,73571.99,14.4,-0.21426,0.00014,18.02928]
[1779991696472,33.04,73579.03,14.4,-0.21327,0.00014,17.98284]
[1779991697772,33.04,73579.42,14.4,-0.21322,0.00014,17.98049]
[1779991698620,33.04,73578.84,14.4,-0.21331,0.00014,17.98469]
[1779991698862,33.04,73578.84,14.4,-0.21331,0.00014,17.98469]
[1779991698918,33.04,73578.84,14.4,-0.21331,0.00014,17.98469]
[1779991699160,33.04,73578.84,14.4,-0.21331,0.00014,17.98469]
[1779991699180,33.04,73578.84,14.4,-0.21331,0.00014,17.98469]
[1779991699191,33.05,73580.39,14.4,-0.2131,0.00014,17.9745]
[1779991699292,33.05,73580.39,14.4,-0.2131,0.00014,17.9745]
[1779991699768,33.05,73580.39,14.4,-0.2131,0.00014,17.9745]
[1779991699837,33.05,73591.4,14.4,-0.21154,0.00014,17.90017]
[1779991700716,33.05,73591.4,14.4,-0.21154,0.00014,17.90017]
[1779991700777,33.05,73591.4,14.4,-0.21154,0.00014,17.90017]
[1779991701217,33.05,73593.48,14.4,-0.21125,0.00014,17.88632]
[1779991701617,33.05,73593.48,14.4,-0.21125,0.00014,17.88632]
[1779991701947,33.05,73593.7,14.4,-0.21122,0.00014,17.88509]
[1779991704414,33.05,73593.86,14.4,-0.2112,0.00014,17.88424]
[1779991704606,33.05,73595.92,14.4,-0.21091,0.00014,17.87039]
[1779991707627,33.05,73587.48,14.4,-0.21212,0.00014,17.9283]
[1779991712662,33.05,73588.29,14.4,-0.212,0.00014,17.9198]
[1779991713865,33.05,73588.29,14.4,-0.212,0.00014,17.9198]
[1779991714105,33.05,73588.29,14.4,-0.212,0.00014,17.9198]
[1779991714207,33.05,73589.6,14.4,-0.21182,0.00014,17.91112]
[1779991715243,33.05,73589.6,14.4,-0.21182,0.00014,17.91112]
[1779991715291,33.05,73589.6,14.4,-0.21182,0.00014,17.91112]
[1779991714875,33.05,73600.71,14.4,-0.21025,0.00014,17.83588]
[1779991716850,33.05,73606.34,14.4,-0.20946,0.00014,17.7978]
[1779991718271,33.06,73606.36,14.4,-0.20946,0.00014,17.79786]
[1779991718299,33.06,73606.36,14.4,-0.20946,0.00014,17.79786]
[1779991718714,33.06,73606.71,14.4,-0.20941,0.00014,17.79568]
[1779991719020,33.06,73612.91,14.4,-0.20854,0.00014,17.75372]
[1779991720204,33.06,73624.92,14.4,-0.20687,0.00014,17.67212]
[1779991721729,33.06,73629.88,14.4,-0.20618,0.00014,17.6386]
[1779991721764,33.06,73629.88,14.4,-0.20618,0.00014,17.6386]
[1779991722071,33.06,73631.09,14.4,-0.20602,0.00014,17.63072]
[1779991722793,33.06,73631.09,14.4,-0.20602,0.00014,17.63072]
[1779991722928,33.06,73631.09,14.4,-0.20602,0.00014,17.63072]
[1779991723237,33.06,73631.09,14.4,-0.20602,0.00014,17.63072]
[1779991723109,33.06,73627.78,14.4,-0.20649,0.00014,17.65357]
[1779991723439,33.06,73627.78,14.4,-0.20649,0.00014,17.65357]
[1779991724120,33.06,73619.26,14.4,-0.20768,0.00014,17.71203]
[1779991725833,33.06,73618.59,14.4,-0.20778,0.00014,17.71689]
[1779991727475,33.06,73618.81,14.4,-0.20777,0.00014,17.71599]
[1779991727652,33.06,73618.81,14.4,-0.20777,0.00014,17.71599]
[1779991728841,33.06,73618.66,14.4,-0.20779,0.00014,17.71732]
[1779991733180,33.07,73628.11,14.4,-0.2065,0.00014,17.6544]
[1779991733835,33.07,73628.11,14.4,-0.2065,0.00014,17.6544]
[1779991733895,33.07,73628.18,14.4,-0.2065,0.00014,17.6543]
[1779991740261,33.07,73628.22,14.4,-0.20652,0.00014,17.65524]
[1779991741129,33.07,73630.95,14.4,-0.20615,0.00014,17.63709]
[1779991743269,33.08,73632.31,14.4,-0.20596,0.00014,17.62792]
[1779991743393,33.08,73631.35,14.4,-0.2061,0.00014,17.6346]
[1779991743887,33.08,73631.35,14.4,-0.2061,0.00014,17.6346]
[1779991744237,33.08,73631.35,14.4,-0.2061,0.00014,17.6346]
[1779991744318,33.08,73627.36,14.4,-0.20665,0.00014,17.66194]
[1779991744381,33.08,73627.36,14.4,-0.20665,0.00014,17.66194]
[1779991744892,33.08,73624.29,14.4,-0.20708,0.00014,17.68296]
[1779991745392,33.08,73624.29,14.4,-0.20708,0.00014,17.68296]
[1779991745774,33.08,73624.29,14.4,-0.20708,0.00014,17.68296]
[1779991746256,33.08,73624.29,14.4,-0.20708,0.00014,17.68296]
[1779991746320,33.08,73619.49,14.4,-0.20776,0.00014,17.71572]
[1779991747069,33.08,73619.49,14.4,-0.20776,0.00014,17.71572]
[1779991747564,33.08,73617.07,14.4,-0.2081,0.00014,17.7325]
[1779991748363,33.08,73616.25,14.4,-0.20822,0.00014,17.73836]
[1779991748835,33.08,73616.25,14.4,-0.20822,0.00014,17.73836]
[1779991748884,33.08,73616.25,14.4,-0.20822,0.00014,17.73836]
[1779991749200,33.08,73616.25,14.4,-0.20822,0.00014,17.73836]
[1779991749280,33.08,73616.25,14.4,-0.20822,0.00014,17.73836]
[1779991750430,33.08,73613.83,14.4,-0.20857,0.00014,17.75535]
[1779991750567,33.08,73613.83,14.4,-0.20857,0.00014,17.75535]
[1779991750720,33.08,73613.83,14.4,-0.20857,0.00014,17.75535]
[1779991752784,33.08,73609.12,14.4,-0.20924,0.00014,17.78784]
[1779991753302,33.08,73609.12,14.4,-0.20924,0.00014,17.78784]
[1779991758194,33.08,73603.32,14.4,-0.21008,0.00014,17.82823]
[1779991763305,33.09,73599.7,14.4,-0.2106,0.00014,17.85345]
[1779991766651,33.09,73598.7,14.4,-0.21075,0.00014,17.86067]
[1779991767047,33.09,73598.65,14.4,-0.21076,0.00014,17.86111]
[1779991772170,33.09,73596.57,14.4,-0.21104,0.00014,17.87219]
[1779991774096,33.09,73586.45,14.4,-0.21249,0.00014,17.94117]
[1779991779131,33.09,73575.58,14.4,-0.21404,0.00014,18.01495]
[1779991779629,33.09,73575.58,14.4,-0.21404,0.00014,18.01495]
[1779991779636,33.09,73575.58,14.4,-0.21404,0.00014,18.01495]
[1779991780376,33.09,73578.03,14.4,-0.2137,0.00014,17.99848]
[1779991780796,33.09,73578.03,14.4,-0.2137,0.00014,17.99848]
[1779991781373,33.09,73587.1,14.4,-0.21241,0.00014,17.93748]
[1779991781876,33.09,73587.1,14.4,-0.21241,0.00014,17.93748]
[1779991782152,33.09,73594.98,14.4,-0.2113,0.00014,17.88435]
[1779991787187,33.1,73592.28,14.4,-0.21168,0.00014,17.90281]
[1779991790477,33.1,73592.18,14.4,-0.2117,0.00014,17.90358]
[1779991790512,33.1,73592.18,14.4,-0.2117,0.00014,17.90358]
[1779991791778,33.1,73591.66,14.4,-0.21177,0.00014,17.90713]
[1779991794814,33.1,73591.08,14.4,-0.21186,0.00014,17.91112]
[1779991795243,33.1,73589.74,14.4,-0.21205,0.00014,17.92019]
[1779991798022,33.1,73590.77,14.4,-0.21191,0.00014,17.91354]
[1779991798264,33.1,73590.76,14.4,-0.21191,0.00014,17.91376]
[1779991800881,33.1,73590.51,14.4,-0.21195,0.00014,17.91549]
[1779991803073,33.1,73590.36,14.4,-0.21197,0.00014,17.91655]
[1779991803299,33.1,73585.0,14.4,-0.21273,0.00014,17.95276]
[1779991804557,33.1,73579.23,14.4,-0.21355,0.00014,17.99182]
[1779991805313,33.1,73580.24,14.4,-0.21341,0.00014,17.98513]
[1779991808708,33.1,73579.49,14.4,-0.21353,0.00014,17.9908]
[1779991809997,33.1,73579.05,14.4,-0.2136,0.00014,17.99396]
[1779991810005,33.1,73579.05,14.4,-0.2136,0.00014,17.99396]
[1779991810735,33.1,73576.8,14.4,-0.21392,0.00014,18.00931]
[1779991814536,33.1,73575.85,14.4,-0.21407,0.00014,18.01636]
[1779991815080,33.1,73575.85,14.4,-0.21407,0.00014,18.01636]
[1779991815387,33.1,73577.07,14.4,-0.2139,0.00014,18.0083]
[1779991816900,33.1,73577.51,14.4,-0.21384,0.00014,18.00536]
[1779991816902,33.1,73577.51,14.4,-0.21384,0.00014,18.00536]
[1779991817401,33.1,73576.59,14.4,-0.21397,0.00014,18.01157]
[1779991820109,33.1,73574.5,14.4,-0.21427,0.00014,18.02595]
[1779991820201,33.11,73574.5,14.4,-0.21428,0.00014,18.02609]
[1779991824067,33.11,73578.02,14.4,-0.21378,0.00014,18.00263]
[1779991830421,33.11,73576.86,14.4,-0.21396,0.00014,18.01136]
[1779991830651,33.11,73575.25,14.4,-0.2142,0.00014,18.02233]
[1779991835223,33.11,73571.15,14.4,-0.21476,0.00014,18.04629]
[1779991835290,33.11,73571.15,14.4,-0.21476,0.00014,18.04629]
[1779991835387,33.11,73566.99,14.4,-0.21535,0.00014,18.07432]
[1779991835637,33.11,73553.3,14.4,-0.21731,0.00014,18.16608]
[1779991837342,33.11,73553.3,14.4,-0.21731,0.00014,18.16608]
[1779991837845,33.11,73552.99,14.4,-0.21736,0.00014,18.16821]
[1779991841322,33.11,73562.34,14.4,-0.21602,0.00014,18.10561]
[1779991843381,33.11,73562.66,14.4,-0.21597,0.00014,18.10351]
[1779991844667,33.11,73562.25,14.4,-0.21604,0.00014,18.10641]
[1779991847838,33.11,73564.61,14.4,-0.2157,0.00014,18.09071]
[1779991852441,33.11,73560.23,14.4,-0.21633,0.00014,18.12035]
[1779991857806,33.11,73558.15,14.4,-0.21664,0.00014,18.13447]
[1779991860478,33.11,73558.53,14.4,-0.21658,0.00014,18.13199]
[1779991861282,33.11,73558.23,14.4,-0.21663,0.00014,18.134]
[1779991861343,33.11,73567.82,14.4,-0.21526,0.00014,18.06984]
[1779991861874,33.11,73567.82,14.4,-0.21526,0.00014,18.06984]
[1779991861907,33.11,73576.02,14.4,-0.21409,0.00014,18.01471]
[1779991862724,33.11,73576.02,14.4,-0.21409,0.00014,18.01471]
[1779991864095,33.11,73575.78,14.4,-0.21412,0.00014,18.01651]
[1779991866736,33.12,73575.53,14.4,-0.21417,0.00014,18.01871]
[1779991870292,33.12,73575.27,14.4,-0.21422,0.00014,18.02095]
[1779991875817,33.12,73575.08,14.4,-0.21427,0.00014,18.02331]
[1779991878110,33.12,73576.69,14.4,-0.21404,0.00014,18.01263]
[1779991878969,33.12,73575.05,14.4,-0.21428,0.00014,18.02383]
[1779991884891,33.12,73570.13,14.4,-0.215,0.00014,18.05771]
[1779991886212,33.12,73570.13,14.4,-0.215,0.00014,18.05771]
[1779991888422,33.12,73570.64,14.4,-0.21493,0.00014,18.0546]
[1779991888443,33.12,73570.64,14.4,-0.21493,0.00014,18.0546]
[1779991891772,33.13,73580.95,14.4,-0.21347,0.00014,17.98573]
[1779991897416,33.13,73582.33,14.4,-0.21327,0.00014,17.97357]
[1779991899266,33.13,73581.24,14.4,-0.21343,0.00014,17.98133]
[1779991905465,33.13,73578.3,14.4,-0.21387,0.00014,18.00222]
[1779991911938,33.14,73574.8,14.4,-0.21439,0.00014,18.02689]
[1779991917278,33.14,73574.13,14.4,-0.2145,0.00014,18.0321]
[1779991917842,33.14,73573.75,14.4,-0.21456,0.00014,18.03493]
[1779991923080,33.14,73573.8,14.4,-0.21456,0.00014,18.0351]
[1779991923476,33.14,73573.8,14.4,-0.21456,0.00014,18.0351]
[1779991923490,33.14,73573.8,14.4,-0.21456,0.00014,18.0351]
[1779991925552,33.14,73579.61,14.4,-0.21374,0.00014,17.99631]
[1779991928495,33.14,73580.63,14.4,-0.21361,0.00014,17.98998]
[1779991928540,33.15,73580.57,14.4,-0.21362,0.00014,17.99077]
[1779991929897,33.15,73580.91,14.4,-0.21358,0.00014,17.98848]
[1779991932361,33.15,73580.61,14.4,-0.21362,0.00014,17.99061]
[1779991933417,33.15,73580.73,14.4,-0.21361,0.00014,17.98992]
[1779991933439,33.15,73580.73,14.4,-0.21361,0.00014,17.98992]
[1779991934771,33.15,73578.91,14.4,-0.21387,0.00014,18.00222]
[1779991935606,33.15,73578.55,14.4,-0.21392,0.00014,18.0047]
[1779991941303,33.15,73578.04,14.4,-0.214,0.00014,18.00836]
[1779991943541,33.15,73577.78,14.4,-0.21403,0.00014,18.01014]
[1779991943598,33.15,73577.12,14.4,-0.21413,0.00014,18.01464]
[1779991944306,33.15,73576.77,14.4,-0.21418,0.00014,18.01699]
[1779991946085,33.15,73577.02,14.4,-0.21414,0.00014,18.01535]
[1779991948492,33.15,73576.06,14.4,-0.21428,0.00014,18.02199]
[1779991950564,33.15,73576.21,14.4,-0.21427,0.00014,18.02128]
[1779991951500,33.15,73576.93,14.4,-0.21417,0.00014,18.01648]
[1779991953045,33.15,73575.73,14.4,-0.21431,0.00014,18.02071]
[1779991953797,33.15,73575.31,14.4,-0.21438,0.00014,18.02381]
[1779991958696,33.15,73576.14,14.4,-0.21426,0.00014,18.01837]
[1779991964172,33.15,73574.72,14.4,-0.21448,0.00014,18.02863]
[1779991964187,33.15,73574.72,14.4,-0.21448,0.00014,18.02863]
[1779991964482,33.15,73574.72,14.4,-0.21448,0.00014,18.02863]
[1779991970490,33.15,73563.19,14.4,-0.21613,0.00014,18.10655]
[1779991971918,33.16,73563.0,14.4,-0.21616,0.00014,18.10786]
[1779991974422,33.16,73564.46,14.4,-0.21596,0.00014,18.09815]
[1779991974837,33.16,73567.04,14.4,-0.21559,0.00014,18.08091]
[1779991976598,33.16,73574.85,14.4,-0.21447,0.00014,18.02858]
[1779991977290,33.16,73577.29,14.4,-0.21413,0.00014,18.01233]
[1779991977444,33.16,73577.29,14.4,-0.21413,0.00014,18.01233]
[1779991982007,33.16,73577.27,14.4,-0.21415,0.00014,18.01319]
[1779991984077,33.16,73577.41,14.4,-0.21413,0.00014,18.01254]
[1779991986140,33.16,73577.42,14.4,-0.21414,0.00014,18.01276]
[1779991989498,33.16,73576.88,14.4,-0.21422,0.00014,18.01666]
[1779991989534,33.16,73576.88,14.4,-0.21422,0.00014,18.01666]
[1779991993419,33.16,73580.55,14.4,-0.21371,0.00014,17.99256]
[1779991996010,33.16,73580.85,14.4,-0.21368,0.00014,17.99103]
[1779991998973,33.17,73580.9,14.4,-0.21368,0.00014,17.99118]
[1779991999036,33.17,73580.87,14.4,-0.21369,0.00014,17.99155]
[1779992000569,33.17,73580.87,14.4,-0.21369,0.00014,17.99155]
[1779992000622,33.17,73580.87,14.4,-0.21369,0.00014,17.99155]
[1779992001892,33.17,73578.68,14.4,-0.214,0.00014,18.00632]
[1779992001993,33.17,73577.01,14.4,-0.21424,0.00014,18.01754]
[1779992004279,33.17,73576.53,14.4,-0.21431,0.00014,18.0209]
[1779992004647,33.17,73576.53,14.4,-0.21431,0.00014,18.0209]
[1779992009763,33.17,73572.22,14.4,-0.21494,0.00014,18.05049]
[1779992014846,33.17,73570.72,14.4,-0.21513,0.00014,18.05697]
[1779992021916,33.17,73571.62,14.4,-0.21501,0.00014,18.05137]
[1779992026942,33.17,73572.68,14.4,-0.21487,0.00014,18.04476]
[1779992032924,33.17,73573.15,14.4,-0.21481,0.00014,18.04219]
[1779992037631,33.18,73573.23,14.4,-0.21481,0.00014,18.04191]
[1779992041006,33.18,73573.17,14.4,-0.21482,0.00014,18.04265]
[1779992041224,33.18,73573.17,14.4,-0.21482,0.00014,18.04265]
[1779992041701,33.18,73572.4,14.4,-0.21493,0.00014,18.04799]
[1779992042352,33.18,73572.4,14.4,-0.21493,0.00014,18.04799]
[1779992042431,33.18,73572.4,14.4,-0.21493,0.00014,18.04799]
[1779992042462,33.18,73572.4,14.4,-0.21493,0.00014,18.04799]
[1779992042588,33.18,73572.4,14.4,-0.21493,0.00014,18.04799]
[1779992042620,33.18,73548.0,14.4,-0.21843,0.00014,18.21098]
[1779992043210,33.18,73548.0,14.4,-0.21843,0.00014,18.21098]
[1779992043282,33.18,73548.0,14.4,-0.21843,0.00014,18.21098]
[1779992043302,33.18,73548.0,14.4,-0.21843,0.00014,18.21098]
[1779992043350,33.18,73548.0,14.4,-0.21843,0.00014,18.21098]
[1779992043418,33.18,73548.0,14.4,-0.21843,0.00014,18.21098]
[1779992043549,33.18,73548.0,14.4,-0.21843,0.00014,18.21098]
[1779992043682,33.18,73543.68,14.4,-0.21905,0.00014,18.23976]
[1779992043932,33.18,73543.68,14.4,-0.21905,0.00014,18.23976]
[1779992044048,33.18,73543.68,14.4,-0.21905,0.00014,18.23976]
[1779992044542,33.18,73543.68,14.4,-0.21905,0.00014,18.23976]
[1779992044592,33.18,73543.68,14.4,-0.21905,0.00014,18.23976]
[1779992044635,33.18,73543.68,14.4,-0.21905,0.00014,18.23976]
[1779992044845,33.18,73538.69,14.4,-0.21977,0.00014,18.27302]
[1779992044858,33.18,73538.69,14.4,-0.21977,0.00014,18.27302]
[1779992045574,33.18,73538.69,14.4,-0.21977,0.00014,18.27302]
[1779992045598,33.18,73524.46,14.4,-0.22183,0.00015,18.36749]
[1779992046238,33.18,73524.46,14.4,-0.22183,0.00015,18.36749]
[1779992046648,33.18,73516.38,14.4,-0.22301,0.00015,18.42081]
[1779992046815,33.18,73516.38,14.4,-0.22301,0.00015,18.42081]
[1779992051827,33.17,73510.19,14.4,-0.2239,0.00015,18.46116]
[1779992052245,33.17,73510.19,14.4,-0.2239,0.00015,18.46116]
[1779992054837,33.17,73519.7,14.4,-0.22251,0.00015,18.39803]
[1779992057475,33.17,73520.93,14.4,-0.22233,0.00015,18.38983]
[1779992058830,33.17,73523.39,14.4,-0.22196,0.00015,18.37333]
[1779992059338,33.17,73523.39,14.4,-0.22196,0.00015,18.37333]
[1779992059350,33.17,73523.39,14.4,-0.22196,0.00015,18.37333]
[1779992060225,33.17,73536.47,14.4,-0.22007,0.00014,18.2866]
[1779992061220,33.17,73536.47,14.4,-0.22007,0.00014,18.2866]
[1779992061688,33.17,73536.47,14.4,-0.22007,0.00014,18.2866]
[1779992061752,33.17,73536.84,14.4,-0.22002,0.00014,18.28421]
[1779992065917,33.17,73537.19,14.4,-0.21997,0.00014,18.28216]
[1779992066929,33.17,73540.01,14.4,-0.21956,0.00014,18.26349]
[1779992067005,33.17,73540.01,14.4,-0.21956,0.00014,18.26349]
[1779992068559,33.17,73541.35,14.4,-0.21937,0.00014,18.25467]
[1779992068886,33.18,73542.3,14.4,-0.21924,0.00014,18.24857]
[1779992070942,33.18,73542.22,14.4,-0.21925,0.00014,18.24921]
[1779992071198,33.18,73542.33,14.4,-0.21921,0.00014,18.24471]
[1779992072818,33.18,73542.76,14.4,-0.21915,0.00014,18.24183]
[1779992077531,33.18,73550.09,14.4,-0.21809,0.00014,18.19302]
[1779992077703,33.18,73549.07,14.4,-0.21824,0.00014,18.19995]
[1779992078963,33.18,73550.49,14.4,-0.21804,0.00014,18.19048]
[1779992079482,33.18,73550.49,14.4,-0.21804,0.00014,18.19048]
[1779992080534,33.18,73549.9,14.4,-0.21812,0.00014,18.19436]
[1779992080717,33.18,73549.67,14.4,-0.21815,0.00014,18.19577]
[1779992082276,33.18,73539.4,14.4,-0.21963,0.00014,18.26417]
[1779992083227,33.18,73539.4,14.4,-0.21963,0.00014,18.26417]
[1779992083283,33.18,73538.84,14.4,-0.21971,0.00014,18.26788]
[1779992085223,33.18,73539.43,14.4,-0.21963,0.00014,18.26418]
[1779992086297,33.18,73538.26,14.4,-0.2198,0.00014,18.27195]
[1779992087988,33.18,73530.57,14.4,-0.22092,0.00014,18.32319]
[1779992094571,33.18,73532.52,14.4,-0.22064,0.00014,18.31051]
[1779992100756,33.18,73536.55,14.4,-0.22007,0.00014,18.28412]
[1779992105816,33.18,73535.4,14.4,-0.22024,0.00014,18.29227]
[1779992106389,33.18,73535.4,14.4,-0.22024,0.00014,18.29227]
[1779992108181,33.18,73534.97,14.4,-0.22031,0.00014,18.29529]
[1779992112887,33.18,73537.0,14.4,-0.22003,0.00014,18.2823]
[1779992116381,33.18,73534.92,14.4,-0.22033,0.00014,18.29642]
[1779992118017,33.18,73538.99,14.4,-0.21975,0.00014,18.26947]
[1779992123562,33.19,73532.75,14.4,-0.22066,0.00014,18.31143]
[1779992128598,33.19,73531.85,14.4,-0.2208,0.00014,18.31765]
[1779992130932,33.19,73532.04,14.4,-0.22077,0.00014,18.31647]
[1779992131777,33.19,73532.04,14.4,-0.22077,0.00014,18.31647]
[1779992132403,33.19,73537.31,14.4,-0.21998,0.00014,18.27765]
[1779992137354,33.19,73540.83,14.4,-0.21948,0.00014,18.25481]
[1779992137368,33.19,73540.83,14.4,-0.21948,0.00014,18.25481]
[1779992137663,33.19,73542.45,14.4,-0.21925,0.00014,18.24403]
[1779992138852,33.19,73545.78,14.4,-0.21877,0.00014,18.22188]
[1779992138858,33.19,73545.78,14.4,-0.21877,0.00014,18.22188]
[1779992139676,33.19,73547.91,14.4,-0.21846,0.00014,18.20761]
[1779992145719,33.19,73548.47,14.4,-0.21837,0.00014,18.20345]
[1779992149010,33.19,73548.76,14.4,-0.21832,0.00014,18.20134]
[1779992150189,33.19,73556.52,14.4,-0.21721,0.00014,18.14953]
[1779992150667,33.19,73556.52,14.4,-0.21721,0.00014,18.14953]
[1779992151912,33.19,73555.22,14.4,-0.2174,0.00014,18.15834]
[1779992157393,33.19,73557.13,14.4,-0.21712,0.00014,18.14563]
[1779992159322,33.19,73557.82,14.4,-0.21703,0.00014,18.14105]
[1779992159536,33.19,73557.82,14.4,-0.21703,0.00014,18.14105]
[1779992160960,33.19,73558.95,14.4,-0.21687,0.00014,18.13354]
[1779992161905,33.19,73563.57,14.4,-0.2162,0.00014,18.10266]
[1779992163009,33.19,73566.84,14.4,-0.21574,0.00014,18.08084]
[1779992165297,33.19,73563.67,14.4,-0.21619,0.00014,18.10222]
[1779992165341,33.19,73563.67,14.4,-0.21619,0.00014,18.10222]
[1779992167232,33.19,73565.28,14.4,-0.21597,0.00014,18.09157]
[1779992171427,33.19,73566.13,14.4,-0.21585,0.00014,18.08618]
[1779992172309,33.19,73566.25,14.4,-0.21584,0.00014,18.08553]
[1779992172527,33.19,73576.52,14.4,-0.21437,0.00014,18.01671]
[1779992173613,33.19,73576.52,14.4,-0.21437,0.00014,18.01671]
[1779992173698,33.19,73579.34,14.4,-0.21398,0.00014,17.99798]
[1779992174694,33.19,73579.34,14.4,-0.21398,0.00014,17.99798]
[1779992174965,33.19,73578.76,14.4,-0.21406,0.00014,18.00191]
[1779992175007,33.19,73578.76,14.4,-0.21406,0.00014,18.00191]
[1779992175070,33.19,73578.76,14.4,-0.21406,0.00014,18.00191]
[1779992175111,33.19,73578.76,14.4,-0.21406,0.00014,18.00191]
[1779992175185,33.19,73580.4,14.4,-0.21383,0.00014,17.9909]
[1779992175972,33.19,73580.4,14.4,-0.21383,0.00014,17.9909]
[1779992176351,33.19,73580.4,14.4,-0.21383,0.00014,17.9909]
[1779992176508,33.19,73590.38,14.4,-0.21241,0.00014,17.92377]
[1779992181913,33.19,73597.59,14.4,-0.2114,0.00014,17.87542]
[1779992183589,33.19,73597.65,14.4,-0.21139,0.00014,17.87509]
[1779992183782,33.19,73597.65,14.4,-0.21139,0.00014,17.87509]
[1779992187122,33.19,73600.61,14.4,-0.21098,0.00014,17.85543]
[1779992192408,33.19,73600.63,14.4,-0.21096,0.00014,17.85188]
[1779992194627,33.19,73599.11,14.4,-0.21117,0.00014,17.86234]
[1779992197125,33.19,73595.33,14.4,-0.21171,0.00014,17.8881]
[1779992203128,33.2,73593.45,14.4,-0.21199,0.00014,17.90114]
[1779992205096,33.2,73593.76,14.4,-0.21194,0.00014,17.8991]
[1779992205117,33.2,73593.76,14.4,-0.21194,0.00014,17.8991]
[1779992205415,33.2,73593.76,14.4,-0.21194,0.00014,17.8991]
[1779992209251,33.2,73601.69,14.4,-0.21083,0.00014,17.84597]
[1779992209256,33.2,73601.69,14.4,-0.21083,0.00014,17.84597]
[1779992211910,33.2,73607.5,14.4,-0.21002,0.00014,17.80712]
[1779992213150,33.2,73607.52,14.4,-0.21002,0.00014,17.80716]
[1779992213215,33.2,73611.52,14.4,-0.20946,0.00014,17.78011]
[1779992214626,33.2,73611.52,14.4,-0.20946,0.00014,17.78011]
[1779992214649,33.2,73614.07,14.4,-0.20911,0.00014,17.76309]
[1779992216361,33.2,73613.58,14.4,-0.20918,0.00014,17.76649]
[1779992218084,33.2,73613.78,14.4,-0.20916,0.00014,17.76557]
[1779992218124,33.2,73613.78,14.4,-0.20916,0.00014,17.76557]
[1779992218143,33.2,73613.78,14.4,-0.20916,0.00014,17.76557]
[1779992218193,33.2,73613.78,14.4,-0.20916,0.00014,17.76557]
[1779992218320,33.2,73613.78,14.4,-0.20916,0.00014,17.76557]
[1779992218693,33.2,73613.78,14.4,-0.20916,0.00014,17.76557]
[1779992218885,33.2,73613.78,14.4,-0.20916,0.00014,17.76557]
[1779992218794,33.2,73622.55,14.4,-0.20794,0.00014,17.70652]
[1779992219145,33.2,73622.55,14.4,-0.20794,0.00014,17.70652]
[1779992219545,33.2,73622.55,14.4,-0.20794,0.00014,17.70652]
[1779992219762,33.2,73622.55,14.4,-0.20794,0.00014,17.70652]
[1779992219780,33.2,73622.55,14.4,-0.20794,0.00014,17.70652]
[1779992219852,33.2,73632.13,14.4,-0.20661,0.00014,17.64167]
[1779992220407,33.2,73632.13,14.4,-0.20661,0.00014,17.64167]
[1779992220785,33.2,73632.13,14.4,-0.20661,0.00014,17.64167]
[1779992220788,33.2,73623.72,14.4,-0.20778,0.00014,17.69877]
[1779992220928,33.2,73623.72,14.4,-0.20778,0.00014,17.69877]
[1779992220952,33.2,73623.72,14.4,-0.20778,0.00014,17.69877]
[1779992221268,33.2,73623.72,14.4,-0.20778,0.00014,17.69877]
[1779992221863,33.2,73613.94,14.4,-0.20915,0.00014,17.76537]
[1779992223698,33.2,73610.32,14.4,-0.20966,0.00014,17.78986]
[1779992223727,33.2,73610.32,14.4,-0.20966,0.00014,17.78986]
[1779992223871,33.2,73610.32,14.4,-0.20966,0.00014,17.78986]
[1779992223922,33.2,73611.32,14.4,-0.20953,0.00014,17.78346]
[1779992224011,33.2,73611.32,14.4,-0.20953,0.00014,17.78346]
[1779992224071,33.2,73611.32,14.4,-0.20953,0.00014,17.78346]
[1779992224132,33.2,73611.32,14.4,-0.20953,0.00014,17.78346]
[1779992224652,33.2,73611.32,14.4,-0.20953,0.00014,17.78346]
[1779992224873,33.2,73618.01,14.4,-0.20859,0.00014,17.73815]
[1779992225498,33.2,73618.01,14.4,-0.20859,0.00014,17.73815]
[1779992225654,33.2,73618.01,14.4,-0.20859,0.00014,17.73815]
[1779992225832,33.2,73624.89,14.4,-0.20763,0.00014,17.69153]
[1779992225902,33.2,73624.89,14.4,-0.20763,0.00014,17.69153]
[1779992227065,33.2,73627.32,14.4,-0.20729,0.00014,17.67504]
[1779992227868,33.21,73627.87,14.4,-0.20722,0.00014,17.67153]
[1779992230048,33.21,73628.72,14.4,-0.2071,0.00014,17.66582]
[1779992231422,33.21,73627.1,14.4,-0.20733,0.00014,17.67686]
[1779992231564,33.21,73627.1,14.4,-0.20733,0.00014,17.67686]
[1779992231665,33.21,73623.91,14.4,-0.20777,0.00014,17.69852]
[1779992232699,33.21,73623.91,14.4,-0.20777,0.00014,17.69852]
[1779992232716,33.21,73623.91,14.4,-0.20777,0.00014,17.69852]
[1779992232749,33.21,73623.91,14.4,-0.20777,0.00014,17.69852]
[1779992232785,33.21,73623.91,14.4,-0.20777,0.00014,17.69852]
[1779992233176,33.21,73622.89,14.4,-0.20792,0.00014,17.70585]
[1779992233554,33.21,73610.51,14.4,-0.20966,0.00014,17.78967]
[1779992234382,33.21,73610.51,14.4,-0.20966,0.00014,17.78967]
[1779992234414,33.21,73610.51,14.4,-0.20966,0.00014,17.78967]
[1779992234553,33.21,73610.51,14.4,-0.20966,0.00014,17.78967]
[1779992234646,33.21,73610.51,14.4,-0.20966,0.00014,17.78967]
[1779992234654,33.21,73610.51,14.4,-0.20966,0.00014,17.78967]
[1779992236496,33.21,73599.54,14.4,-0.21121,0.00014,17.86409]
[1779992236671,33.21,73599.54,14.4,-0.21121,0.00014,17.86409]
[1779992237814,33.21,73595.82,14.4,-0.21173,0.00014,17.88921]
[1779992238322,33.21,73596.76,14.4,-0.2116,0.00014,17.88292]
[1779992238445,33.21,73596.76,14.4,-0.2116,0.00014,17.88292]
[1779992238860,33.21,73596.76,14.4,-0.2116,0.00014,17.88292]
[1779992241990,33.21,73603.26,14.4,-0.21069,0.00014,17.8394]
[1779992242043,33.21,73603.26,14.4,-0.21069,0.00014,17.8394]
[1779992246756,33.21,73593.32,14.4,-0.2121,0.00014,17.90663]
[1779992246769,33.21,73593.32,14.4,-0.2121,0.00014,17.90663]
[1779992250946,33.21,73592.15,14.4,-0.21227,0.00014,17.9146]
[1779992256492,33.21,73588.62,14.4,-0.21273,0.00014,17.93438]
[1779992256538,33.21,73588.11,14.4,-0.2128,0.00014,17.93779]
[1779992258166,33.21,73585.33,14.4,-0.2132,0.00014,17.95647]
[1779992258552,33.21,73585.73,14.4,-0.21314,0.00014,17.95378]
[1779992264594,33.21,73585.51,14.4,-0.21317,0.00014,17.95495]
[1779992269418,33.21,73583.99,14.4,-0.21338,0.00014,17.9649]
[1779992269629,33.21,73575.43,14.4,-0.21459,0.00014,18.02228]
[1779992271851,33.21,73574.47,14.4,-0.21473,0.00014,18.02863]
[1779992271863,33.21,73574.47,14.4,-0.21473,0.00014,18.02863]
[1779992271927,33.21,73574.84,14.4,-0.21467,0.00014,18.02586]
[1779992273891,33.21,73574.77,14.4,-0.21468,0.00014,18.02633]
[1779992277017,33.21,73573.98,14.4,-0.21479,0.00014,18.03155]
[1779992277028,33.21,73573.98,14.4,-0.21479,0.00014,18.03155]
[1779992277073,33.21,73573.98,14.4,-0.21479,0.00014,18.03155]
[1779992277685,33.21,73573.68,14.4,-0.21483,0.00014,18.03354]
[1779992279418,33.21,73574.29,14.4,-0.21475,0.00014,18.02966]
[1779992280315,33.21,73573.13,14.4,-0.21491,0.00014,18.03743]
[1779992280706,33.21,73571.84,14.4,-0.2151,0.00014,18.04618]
[1779992283560,33.21,73573.14,14.4,-0.21491,0.00014,18.03738]
[1779992283587,33.21,73573.14,14.4,-0.21491,0.00014,18.03738]
[1779992283727,33.21,73572.97,14.4,-0.21494,0.00014,18.03847]
[1779992285584,33.21,73571.09,14.4,-0.2152,0.00014,18.05102]
[1779992285741,33.21,73571.57,14.4,-0.21514,0.00014,18.04797]
[1779992286723,33.21,73571.57,14.4,-0.21514,0.00014,18.04797]
[1779992288836,33.21,73571.6,14.4,-0.21513,0.00014,18.04766]
[1779992288886,33.21,73568.5,14.4,-0.21557,0.00014,18.06835]
[1779992290211,33.21,73566.76,14.4,-0.21582,0.00014,18.07994]
[1779992290687,33.21,73566.76,14.4,-0.21582,0.00014,18.07994]
[1779992294448,33.21,73557.82,14.4,-0.2171,0.00014,18.13968]
[1779992294997,33.21,73557.0,14.4,-0.21722,0.00014,18.14512]
[1779992295380,33.21,73557.0,14.4,-0.21722,0.00014,18.14512]
[1779992295910,33.21,73557.0,14.4,-0.21722,0.00014,18.14512]
[1779992296272,33.21,73555.27,14.4,-0.21746,0.00014,18.15663]
[1779992297908,33.21,73552.88,14.4,-0.21781,0.00014,18.17252]
[1779992303677,33.2,73547.1,14.4,-0.21862,0.00014,18.21038]
[1779992304731,33.2,73550.35,14.4,-0.21815,0.00014,18.18863]
[1779992306555,33.2,73549.37,14.4,-0.21829,0.00014,18.19498]
[1779992311926,33.2,73554.69,14.4,-0.21749,0.00014,18.15515]
[1779992316964,33.2,73552.6,14.4,-0.21778,0.00014,18.16885]
[1779992321999,33.2,73552.38,14.4,-0.21781,0.00014,18.17005]
[1779992325529,33.2,73552.62,14.4,-0.21777,0.00014,18.16834]
[1779992326101,33.2,73553.02,14.4,-0.21771,0.00014,18.16558]
[1779992326135,33.2,73553.02,14.4,-0.21771,0.00014,18.16558]
[1779992326203,33.2,73553.02,14.4,-0.21771,0.00014,18.16558]
[1779992327346,33.2,73564.8,14.4,-0.21602,0.00014,18.0869]
[1779992329867,33.2,73567.65,14.4,-0.21562,0.00014,18.06788]
[1779992330855,33.2,73569.99,14.4,-0.21529,0.00014,18.05237]
[1779992331867,33.2,73569.96,14.4,-0.21529,0.00014,18.05266]
[1779992331952,33.2,73570.37,14.4,-0.21524,0.00014,18.05001]
[1779992332685,33.2,73570.37,14.4,-0.21524,0.00014,18.05001]
[1779992332786,33.2,73569.54,14.4,-0.21535,0.00014,18.05557]
[1779992333593,33.2,73569.54,14.4,-0.21535,0.00014,18.05557]
[1779992333663,33.2,73568.15,14.4,-0.21555,0.00014,18.06482]
[1779992334468,33.2,73568.15,14.4,-0.21555,0.00014,18.06482]
[1779992334551,33.2,73567.92,14.4,-0.21558,0.00014,18.0663]
[1779992335226,33.2,73567.92,14.4,-0.21558,0.00014,18.0663]
[1779992335271,33.2,73567.92,14.4,-0.21558,0.00014,18.0663]
[1779992335352,33.2,73567.92,14.4,-0.21558,0.00014,18.0663]
[1779992335446,33.2,73570.0,14.4,-0.21529,0.00014,18.05244]
[1779992337108,33.2,73570.73,14.4,-0.21518,0.00014,18.04746]
[1779992337112,33.2,73571.75,14.4,-0.21504,0.00014,18.04063]
[1779992340693,33.2,73570.09,14.4,-0.21527,0.00014,18.05162]
[1779992340710,33.2,73570.09,14.4,-0.21527,0.00014,18.05162]
[1779992340791,33.2,73570.09,14.4,-0.21527,0.00014,18.05162]
[1779992340811,33.2,73570.09,14.4,-0.21527,0.00014,18.05162]
[1779992341007,33.2,73570.05,14.4,-0.21527,0.00014,18.05174]
[1779992341068,33.2,73570.05,14.4,-0.21527,0.00014,18.05174]
[1779992341941,33.2,73559.47,14.4,-0.21679,0.00014,18.1225]
[1779992347175,33.2,73551.79,14.4,-0.21788,0.00014,18.17341]
[1779992353014,33.2,73551.64,14.4,-0.2179,0.00014,18.17416]
[1779992353074,33.2,73551.76,14.4,-0.21788,0.00014,18.17329]
[1779992355683,33.2,73553.3,14.4,-0.21766,0.00014,18.16291]
[1779992355717,33.2,73553.3,14.4,-0.21766,0.00014,18.16291]
[1779992355947,33.2,73553.3,14.4,-0.21766,0.00014,18.16291]
[1779992356503,33.2,73553.06,14.4,-0.21769,0.00014,18.16442]
[1779992356629,33.2,73553.06,14.4,-0.21769,0.00014,18.16442]
[1779992357228,33.2,73551.66,14.4,-0.21789,0.00014,18.17376]
[1779992357895,33.2,73541.56,14.4,-0.21934,0.00014,18.2408]
[1779992358285,33.2,73541.56,14.4,-0.21934,0.00014,18.2408]
[1779992358488,33.2,73541.56,14.4,-0.21934,0.00014,18.2408]
[1779992358569,33.2,73541.56,14.4,-0.21934,0.00014,18.2408]
[1779992358823,33.2,73532.91,14.4,-0.22059,0.00014,18.29823]
[1779992359333,33.2,73532.91,14.4,-0.22059,0.00014,18.29823]
[1779992360164,33.2,73532.62,14.4,-0.22063,0.00014,18.30008]
[1779992360413,33.2,73532.62,14.4,-0.22063,0.00014,18.30008]
[1779992360587,33.2,73532.62,14.4,-0.22063,0.00014,18.30008]
[1779992360668,33.2,73532.62,14.4,-0.22063,0.00014,18.30008]
[1779992361001,33.2,73532.62,14.4,-0.22063,0.00014,18.30008]
[1779992361014,33.2,73532.62,14.4,-0.22063,0.00014,18.30008]
[1779992361342,33.2,73531.29,14.4,-0.22082,0.00014,18.30882]
[1779992361450,33.2,73531.29,14.4,-0.22082,0.00014,18.30882]
[1779992361481,33.2,73531.29,14.4,-0.22082,0.00014,18.30882]
[1779992361628,33.2,73527.91,14.4,-0.22131,0.00015,18.33113]
[1779992363288,33.2,73519.27,14.4,-0.22256,0.00015,18.38823]
[1779992364980,33.2,73519.27,14.4,-0.22256,0.00015,18.38823]
[1779992367631,33.19,73519.49,14.4,-0.22253,0.00015,18.38659]
[1779992368357,33.19,73519.81,14.4,-0.22248,0.00015,18.38441]
[1779992370703,33.19,73519.25,14.4,-0.22256,0.00015,18.38798]
[1779992371463,33.19,73519.75,14.4,-0.22248,0.00015,18.38461]
[1779992377387,33.19,73519.23,14.4,-0.22252,0.00015,18.38375]
[1779992378631,33.19,73519.23,14.4,-0.22252,0.00015,18.38375]
[1779992379014,33.19,73519.19,14.4,-0.22252,0.00015,18.38376]
[1779992379563,33.19,73519.19,14.4,-0.22252,0.00015,18.38376]
[1779992379629,33.19,73519.19,14.4,-0.22252,0.00015,18.38376]
[1779992379731,33.19,73519.78,14.4,-0.22244,0.00015,18.37986]
[1779992380400,33.19,73519.78,14.4,-0.22244,0.00015,18.37986]
[1779992381464,33.19,73516.36,14.4,-0.22293,0.00015,18.40239]
[1779992384719,33.19,73514.73,14.4,-0.22316,0.00015,18.41286]
[1779992388379,33.19,73516.03,14.4,-0.22297,0.00015,18.40392]
[1779992388721,33.19,73516.03,14.4,-0.22297,0.00015,18.40392]
[1779992388730,33.19,73516.03,14.4,-0.22297,0.00015,18.40392]
[1779992388915,33.19,73516.03,14.4,-0.22297,0.00015,18.40392]
[1779992390864,33.19,73511.61,14.4,-0.22361,0.00015,18.4329]
[1779992394586,33.19,73506.45,14.4,-0.22435,0.00015,18.46636]
[1779992400548,33.18,73506.28,14.4,-0.22435,0.00015,18.46637]
[1779992404403,33.18,73506.53,14.4,-0.2243,0.00015,18.46424]
[1779992405665,33.18,73510.56,14.4,-0.22371,0.00015,18.43752]
[1779992406831,33.18,73516.8,14.4,-0.2228,0.00015,18.39619]
[1779992406860,33.18,73516.8,14.4,-0.2228,0.00015,18.39619]
[1779992407338,33.18,73518.81,14.4,-0.2225,0.00015,18.38283]
[1779992411776,33.18,73522.98,14.4,-0.22189,0.00015,18.35506]
[1779992416607,33.18,73521.02,14.4,-0.22217,0.00015,18.36783]
[1779992417738,33.18,73520.07,14.4,-0.22231,0.00015,18.37407]
[1779992417852,33.18,73520.07,14.4,-0.22231,0.00015,18.37407]
[1779992417870,33.18,73520.07,14.4,-0.22231,0.00015,18.37407]
[1779992417914,33.18,73520.07,14.4,-0.22231,0.00015,18.37407]
[1779992418000,33.18,73520.07,14.4,-0.22231,0.00015,18.37407]
[1779992418175,33.18,73516.55,14.4,-0.22282,0.00015,18.3972]
[1779992418678,33.18,73504.8,14.4,-0.22454,0.00015,18.47468]
[1779992422499,33.18,73506.03,14.4,-0.22435,0.00015,18.46609]
[1779992427741,33.17,73504.03,14.4,-0.22462,0.00015,18.47819]
[1779992432776,33.17,73502.9,14.4,-0.22473,0.00015,18.48083]
[1779992437814,33.17,73503.36,14.4,-0.22465,0.00015,18.47689]
[1779992442253,33.16,73500.96,14.4,-0.22498,0.00015,18.49178]
[1779992442259,33.16,73500.96,14.4,-0.22498,0.00015,18.49178]
[1779992442317,33.16,73500.96,14.4,-0.22498,0.00015,18.49178]
[1779992442848,33.16,73498.59,14.4,-0.22533,0.00015,18.50737]
[1779992447883,33.16,73502.4,14.4,-0.22476,0.00015,18.48187]
[1779992449664,33.16,73502.4,14.4,-0.22476,0.00015,18.48176]
[1779992454932,33.16,73499.02,14.4,-0.22525,0.00015,18.50372]
[1779992455229,33.16,73499.02,14.4,-0.22525,0.00015,18.50372]
[1779992455241,33.16,73499.02,14.4,-0.22525,0.00015,18.50372]
[1779992456070,33.16,73498.16,14.4,-0.22537,0.00015,18.50926]
[1779992461983,33.16,73497.02,14.4,-0.22553,0.00015,18.51643]
[1779992466614,33.16,73496.99,14.4,-0.22553,0.00015,18.51636]
[1779992467585,33.16,73497.07,14.4,-0.22551,0.00015,18.51571]
[1779992474351,33.16,73500.19,14.4,-0.22505,0.00015,18.49496]
[1779992474373,33.16,73500.19,14.4,-0.22505,0.00015,18.49496]
[1779992474423,33.16,73500.19,14.4,-0.22505,0.00015,18.49496]
[1779992475087,33.16,73504.63,14.4,-0.2244,0.00015,18.46555]
[1779992476156,33.16,73504.63,14.4,-0.2244,0.00015,18.46555]
[1779992479656,33.16,73508.64,14.4,-0.2238,0.00015,18.43873]
[1779992482508,33.16,73508.63,14.4,-0.2238,0.00015,18.43849]
[1779992482523,33.16,73508.63,14.4,-0.2238,0.00015,18.43849]
[1779992482583,33.16,73508.63,14.4,-0.2238,0.00015,18.43849]
[1779992482611,33.16,73508.63,14.4,-0.2238,0.00015,18.43849]
[1779992484097,33.16,73513.2,14.4,-0.22313,0.00015,18.40821]
[1779992484461,33.16,73515.04,14.4,-0.22286,0.00015,18.39598]
[1779992484588,33.16,73515.04,14.4,-0.22286,0.00015,18.39598]
[1779992485991,33.16,73515.78,14.4,-0.22275,0.00015,18.39104]
[1779992486074,33.16,73515.78,14.4,-0.22275,0.00015,18.39104]
[1779992486083,33.16,73515.78,14.4,-0.22275,0.00015,18.39104]
[1779992486322,33.16,73517.68,14.4,-0.22247,0.00015,18.37843]
[1779992486728,33.16,73517.68,14.4,-0.22247,0.00015,18.37843]
[1779992486975,33.16,73517.68,14.4,-0.22247,0.00015,18.37843]
[1779992487012,33.16,73517.68,14.4,-0.22247,0.00015,18.37843]
[1779992487171,33.15,73530.35,14.4,-0.22062,0.00015,18.29428]
[1779992492638,33.15,73534.11,14.4,-0.22005,0.00014,18.26521]
[1779992495120,33.15,73538.51,14.4,-0.21941,0.00014,18.23587]
[1779992496110,33.15,73536.86,14.4,-0.21965,0.00014,18.24685]
[1779992496262,33.15,73537.13,14.4,-0.21961,0.00014,18.24502]
[1779992496543,33.15,73537.13,14.4,-0.21961,0.00014,18.24502]
[1779992497884,33.15,73538.06,14.4,-0.21947,0.00014,18.23884]
[1779992503187,33.15,73544.39,14.4,-0.21855,0.00014,18.19628]
[1779992509400,33.15,73545.22,14.4,-0.21842,0.00014,18.19046]
[1779992509422,33.15,73545.22,14.4,-0.21842,0.00014,18.19046]
[1779992512216,33.15,73545.22,14.4,-0.21842,0.00014,18.1904]
[1779992512253,33.15,73545.36,14.4,-0.2184,0.00014,18.1894]
[1779992512726,33.15,73545.36,14.4,-0.2184,0.00014,18.1894]
[1779992514022,33.15,73562.93,14.4,-0.21588,0.00014,18.07197]
[1779992515599,33.15,73566.9,14.4,-0.21531,0.00014,18.04548]
[1779992515988,33.15,73566.9,14.4,-0.21531,0.00014,18.04548]
[1779992516077,33.15,73565.93,14.4,-0.21546,0.00014,18.05228]
[1779992517040,33.15,73565.93,14.4,-0.21546,0.00014,18.05228]
[1779992519411,33.15,73566.61,14.4,-0.21536,0.00014,18.04775]
[1779992522847,33.15,73565.22,14.4,-0.21556,0.00014,18.05709]
[1779992522933,33.15,73566.03,14.4,-0.21544,0.00014,18.05166]
[1779992528473,33.15,73567.64,14.4,-0.21521,0.00014,18.0408]
[1779992533645,33.15,73567.48,14.4,-0.21523,0.00014,18.04185]
[1779992539550,33.15,73567.23,14.4,-0.21527,0.00014,18.04344]
[1779992544585,33.15,73566.46,14.4,-0.21537,0.00014,18.04848]
[1779992549620,33.15,73566.37,14.4,-0.21538,0.00014,18.04892]
[1779992554655,33.15,73566.76,14.4,-0.21529,0.00014,18.04222]
[1779992559690,33.15,73568.24,14.4,-0.21508,0.00014,18.03216]
[1779992561704,33.15,73568.45,14.4,-0.21505,0.00014,18.03071]
[1779992564622,33.15,73568.9,14.4,-0.21498,0.00014,18.02764]
[1779992565139,33.15,73566.16,14.4,-0.21538,0.00014,18.046]
[1779992565882,33.15,73556.39,14.4,-0.21678,0.00014,18.11141]
[1779992566693,33.15,73556.39,14.4,-0.21678,0.00014,18.11141]
[1779992570408,33.15,73555.21,14.4,-0.21694,0.00014,18.11922]
[1779992570911,33.15,73555.21,14.4,-0.21694,0.00014,18.11922]
[1779992571116,33.15,73555.21,14.4,-0.21694,0.00014,18.11922]
[1779992571135,33.15,73555.21,14.4,-0.21694,0.00014,18.11922]
[1779992571257,33.15,73555.21,14.4,-0.21694,0.00014,18.11922]
[1779992571283,33.15,73555.21,14.4,-0.21694,0.00014,18.11922]
[1779992571194,33.15,73553.56,14.4,-0.21718,0.00014,18.13027]
[1779992571347,33.15,73553.56,14.4,-0.21718,0.00014,18.13027]
[1779992571524,33.15,73553.56,14.4,-0.21718,0.00014,18.13027]
[1779992571579,33.15,73553.56,14.4,-0.21718,0.00014,18.13027]
[1779992571875,33.15,73553.56,14.4,-0.21718,0.00014,18.13027]
[1779992571919,33.15,73553.56,14.4,-0.21718,0.00014,18.13027]
[1779992572185,33.15,73553.56,14.4,-0.21718,0.00014,18.13027]
[1779992572186,33.15,73532.64,14.4,-0.2202,0.00014,18.26971]
[1779992572386,33.15,73532.64,14.4,-0.2202,0.00014,18.26971]
[1779992572392,33.15,73532.64,14.4,-0.2202,0.00014,18.26971]
[1779992573177,33.15,73534.15,14.4,-0.21998,0.00014,18.25975]
[1779992573724,33.15,73534.15,14.4,-0.21998,0.00014,18.25975]
[1779992573773,33.15,73534.15,14.4,-0.21998,0.00014,18.25975]
[1779992574027,33.15,73534.15,14.4,-0.21998,0.00014,18.25975]
[1779992574244,33.15,73534.15,14.4,-0.21998,0.00014,18.25975]
[1779992574195,33.15,73531.14,14.4,-0.22042,0.00014,18.27971]
[1779992575232,33.15,73531.14,14.4,-0.22042,0.00014,18.27971]
[1779992575274,33.15,73522.27,14.4,-0.2217,0.00015,18.33846]
[1779992576699,33.15,73522.32,14.4,-0.22169,0.00015,18.33802]
[1779992576817,33.15,73522.32,14.4,-0.22169,0.00015,18.33802]
[1779992576897,33.15,73522.32,14.4,-0.22169,0.00015,18.33802]
[1779992578525,33.15,73521.71,14.4,-0.22178,0.00015,18.34184]
[1779992578579,33.15,73521.71,14.4,-0.22178,0.00015,18.34184]
[1779992578594,33.15,73521.71,14.4,-0.22178,0.00015,18.34184]
[1779992578725,33.15,73521.71,14.4,-0.22178,0.00015,18.34184]
[1779992578921,33.15,73521.71,14.4,-0.22178,0.00015,18.34184]
[1779992579156,33.15,73520.51,14.4,-0.22195,0.00015,18.34979]
[1779992579386,33.15,73520.51,14.4,-0.22195,0.00015,18.34979]
[1779992583165,33.15,73517.97,14.4,-0.22232,0.00015,18.36658]
[1779992586886,33.15,73508.95,14.4,-0.22364,0.00015,18.42607]
[1779992590226,33.15,73509.05,14.4,-0.22362,0.00015,18.42524]
[1779992592933,33.15,73515.05,14.4,-0.22274,0.00015,18.38534]
[1779992594128,33.15,73515.05,14.4,-0.22274,0.00015,18.38534]
[1779992595954,33.15,73506.03,14.4,-0.22405,0.00015,18.44477]
[1779992596860,33.15,73506.03,14.4,-0.22405,0.00015,18.44477]
[1779992597143,33.15,73506.03,14.4,-0.22405,0.00015,18.44477]
[1779992599429,33.14,73498.08,14.4,-0.22521,0.00015,18.49682]
[1779992600250,33.14,73498.08,14.4,-0.22521,0.00015,18.49682]
[1779992602859,33.14,73498.69,14.4,-0.22511,0.00015,18.49232]
[1779992607529,33.14,73498.71,14.4,-0.22509,0.00015,18.49141]
[1779992612800,33.14,73500.32,14.4,-0.22481,0.00015,18.47621]
[1779992617729,33.14,73499.37,14.4,-0.22493,0.00015,18.48181]
[1779992621935,33.13,73500.44,14.4,-0.22477,0.00015,18.47421]
[1779992628201,33.13,73499.15,14.4,-0.22493,0.00015,18.48158]
[1779992633236,33.13,73499.62,14.4,-0.22485,0.00015,18.47776]
[1779992635628,33.13,73499.01,14.4,-0.22493,0.00015,18.48163]
[1779992641293,33.12,73500.27,14.4,-0.22473,0.00015,18.47235]
[1779992646327,33.12,73501.08,14.4,-0.22459,0.00015,18.46632]
[1779992649765,33.12,73500.8,14.4,-0.22463,0.00015,18.46777]
[1779992650008,33.12,73500.8,14.4,-0.22463,0.00015,18.46777]
[1779992651476,33.12,73505.37,14.4,-0.22395,0.00015,18.43737]
[1779992651513,33.12,73505.37,14.4,-0.22395,0.00015,18.43737]
[1779992651717,33.12,73505.37,14.4,-0.22395,0.00015,18.43737]
[1779992652511,33.12,73512.7,14.4,-0.22288,0.00015,18.38882]
[1779992653151,33.12,73512.7,14.4,-0.22288,0.00015,18.38882]
[1779992655862,33.12,73515.52,14.4,-0.22246,0.00015,18.37007]
[1779992659553,33.12,73515.63,14.4,-0.22244,0.00015,18.36928]
[1779992661812,33.12,73516.07,14.4,-0.22238,0.00015,18.36634]
[1779992667136,33.12,73516.78,14.4,-0.22228,0.00015,18.36162]
[1779992672510,33.12,73519.67,14.4,-0.22183,0.00015,18.33866]
[1779992678444,33.12,73519.68,14.4,-0.22183,0.00015,18.33868]
[1779992683587,33.12,73519.17,14.4,-0.22191,0.00015,18.34233]
[1779992688622,33.12,73519.23,14.4,-0.2219,0.00015,18.3421]
[1779992691350,33.12,73519.15,14.4,-0.22191,0.00015,18.34267]
[1779992691936,33.12,73518.93,14.4,-0.22195,0.00015,18.3442]
[1779992693354,33.12,73518.93,14.4,-0.22195,0.00015,18.3442]
[1779992693859,33.12,73519.21,14.4,-0.22191,0.00015,18.34226]
[1779992694254,33.12,73519.21,14.4,-0.22191,0.00015,18.34226]
[1779992694263,33.12,73519.21,14.4,-0.22191,0.00015,18.34226]
[1779992694412,33.12,73520.97,14.4,-0.22165,0.00015,18.33042]
[1779992694652,33.12,73520.97,14.4,-0.22165,0.00015,18.33042]
[1779992694655,33.12,73520.97,14.4,-0.22165,0.00015,18.33042]
[1779992696679,33.12,73536.95,14.4,-0.21932,0.00014,18.22394]
[1779992698790,33.12,73536.99,14.4,-0.21931,0.00014,18.2236]
[1779992704735,33.12,73537.29,14.4,-0.21926,0.00014,18.2211]
[1779992705876,33.12,73537.29,14.4,-0.21926,0.00014,18.2211]
[1779992708413,33.12,73540.14,14.4,-0.21884,0.00014,18.20199]
[1779992708442,33.12,73540.14,14.4,-0.21884,0.00014,18.20199]
[1779992708835,33.12,73541.08,14.4,-0.21871,0.00014,18.19568]
[1779992710838,33.12,73550.56,14.4,-0.21734,0.00014,18.13231]
[1779992719397,33.12,73550.1,14.4,-0.21741,0.00014,18.13574]
[1779992724535,33.12,73547.54,14.4,-0.21779,0.00014,18.15311]
[1779992725798,33.12,73547.26,14.4,-0.21783,0.00014,18.15502]
[1779992726804,33.12,73545.37,14.4,-0.2181,0.00014,18.16769]
[1779992728008,33.12,73542.94,14.4,-0.21845,0.00014,18.18393]
[1779992732395,33.12,73543.65,14.4,-0.21835,0.00014,18.17923]
[1779992735062,33.12,73544.57,14.4,-0.21819,0.00014,18.16924]
[1779992735762,33.12,73545.24,14.4,-0.21809,0.00014,18.16479]
[1779992735814,33.12,73545.24,14.4,-0.21809,0.00014,18.16479]
[1779992735834,33.12,73545.24,14.4,-0.21809,0.00014,18.16479]
[1779992736144,33.12,73545.24,14.4,-0.21809,0.00014,18.16479]
[1779992736369,33.12,73545.24,14.4,-0.21809,0.00014,18.16479]
[1779992736430,33.12,73545.24,14.4,-0.21809,0.00014,18.16479]
[1779992740640,33.12,73533.79,14.4,-0.21975,0.00014,18.24099]
[1779992740647,33.12,73533.79,14.4,-0.21975,0.00014,18.24099]
[1779992740716,33.12,73533.79,14.4,-0.21975,0.00014,18.24099]
[1779992740780,33.12,73533.79,14.4,-0.21975,0.00014,18.24099]
[1779992741135,33.12,73533.79,14.4,-0.21975,0.00014,18.24099]
[1779992741142,33.12,73533.79,14.4,-0.21975,0.00014,18.24099]
[1779992741263,33.12,73528.29,14.4,-0.22054,0.00015,18.27752]
[1779992742180,33.12,73518.25,14.4,-0.222,0.00015,18.3442]
[1779992748426,33.12,73516.64,14.4,-0.22224,0.00015,18.35481]
[1779992752022,33.12,73516.03,14.4,-0.22232,0.00015,18.35872]
[1779992757110,33.12,73518.3,14.4,-0.22199,0.00015,18.3434]
[1779992763152,33.12,73523.16,14.4,-0.22128,0.00015,18.31108]
[1779992765810,33.12,73522.58,14.4,-0.22136,0.00015,18.31493]
[1779992766313,33.12,73522.58,14.4,-0.22136,0.00015,18.31493]
[1779992766413,33.12,73525.94,14.4,-0.22087,0.00015,18.29256]
[1779992767673,33.12,73529.56,14.4,-0.22035,0.00015,18.2685]
[1779992768893,33.12,73528.59,14.4,-0.22049,0.00015,18.27494]
[1779992772185,33.12,73528.48,14.4,-0.2205,0.00015,18.2757]
[1779992777505,33.12,73529.47,14.4,-0.22036,0.00015,18.26918]
[1779992778257,33.12,73529.35,14.4,-0.22038,0.00015,18.27001]
[1779992783292,33.12,73529.32,14.4,-0.22038,0.00015,18.27017]
[1779992784282,33.12,73529.32,14.4,-0.22038,0.00015,18.27017]
[1779992784576,33.12,73529.87,14.4,-0.2203,0.00015,18.2665]
[1779992786067,33.12,73534.02,14.4,-0.2197,0.00014,18.23886]
[1779992791348,33.12,73536.72,14.4,-0.21927,0.00014,18.21639]
[1779992794735,33.12,73536.87,14.4,-0.21924,0.00014,18.21525]
[1779992796508,33.12,73536.87,14.4,-0.21924,0.00014,18.21518]
[1779992801536,33.11,73536.85,14.4,-0.21923,0.00014,18.21483]
[1779992807115,33.11,73536.89,14.4,-0.21922,0.00014,18.2143]
[1779992809836,33.11,73536.93,14.4,-0.21921,0.00014,18.21379]
[1779992815521,33.11,73537.15,14.4,-0.21917,0.00014,18.21198]
[1779992821563,33.11,73537.21,14.4,-0.21916,0.00014,18.21129]
[1779992826598,33.11,73537.23,14.4,-0.21915,0.00014,18.21093]
[1779992831055,33.11,73537.26,14.4,-0.21914,0.00014,18.2106]
[1779992831108,33.11,73537.26,14.4,-0.21914,0.00014,18.2106]
[1779992835361,33.11,73539.82,14.4,-0.21877,0.00014,18.19339]
[1779992836742,33.11,73549.71,14.4,-0.21734,0.00014,18.12727]
[1779992841821,33.11,73551.82,14.4,-0.21704,0.00014,18.11345]
[1779992847933,33.11,73552.44,14.4,-0.21697,0.00014,18.10981]
[1779992849069,33.11,73552.42,14.4,-0.21697,0.00014,18.11012]
[1779992851326,33.11,73544.73,14.4,-0.21808,0.00014,18.16159]
[1779992851996,33.11,73544.13,14.4,-0.21814,0.00014,18.16176]
[1779992854071,33.11,73535.05,14.4,-0.21945,0.00014,18.22231]
[1779992859831,33.11,73534.35,14.4,-0.21955,0.00014,18.22666]
[1779992864869,33.11,73534.68,14.4,-0.21949,0.00014,18.22419]
[1779992869902,33.11,73528.88,14.4,-0.22033,0.00015,18.26243]
[1779992874938,33.11,73527.91,14.4,-0.22046,0.00015,18.26839]
[1779992878909,33.11,73525.18,14.4,-0.22085,0.00015,18.28622]
[1779992878969,33.11,73525.18,14.4,-0.22085,0.00015,18.28622]
[1779992879480,33.11,73525.18,14.4,-0.22085,0.00015,18.28622]
[1779992879502,33.11,73525.18,14.4,-0.22085,0.00015,18.28622]
[1779992879503,33.11,73525.18,14.4,-0.22085,0.00015,18.28622]
[1779992879548,33.11,73525.18,14.4,-0.22085,0.00015,18.28622]
[1779992879531,33.11,73525.89,14.4,-0.22074,0.00015,18.28137]
[1779992879642,33.11,73525.89,14.4,-0.22074,0.00015,18.28137]
[1779992880011,33.11,73525.89,14.4,-0.22074,0.00015,18.28137]
[1779992880332,33.11,73513.79,14.4,-0.2225,0.00015,18.36168]
[1779992882372,33.11,73509.45,14.4,-0.22314,0.00015,18.39045]
[1779992882800,33.11,73510.81,14.4,-0.22294,0.00015,18.38144]
[1779992882824,33.11,73510.81,14.4,-0.22294,0.00015,18.38144]
[1779992882900,33.11,73510.81,14.4,-0.22294,0.00015,18.38144]
[1779992883438,33.11,73510.81,14.4,-0.22294,0.00015,18.38144]
[1779992883460,33.11,73510.81,14.4,-0.22294,0.00015,18.38144]
[1779992883562,33.11,73516.95,14.4,-0.22204,0.00015,18.3407]
[1779992884241,33.11,73525.31,14.4,-0.22082,0.00015,18.28519]
[1779992885764,33.11,73524.01,14.4,-0.22101,0.00015,18.2937]
[1779992885784,33.11,73524.01,14.4,-0.22101,0.00015,18.2937]
[1779992886286,33.11,73524.01,14.4,-0.22101,0.00015,18.2937]
[1779992886431,33.1,73521.08,14.4,-0.22143,0.00015,18.31302]
[1779992886828,33.1,73521.08,14.4,-0.22143,0.00015,18.31302]
[1779992889113,33.11,73517.88,14.4,-0.2219,0.00015,18.33427]
[1779992889203,33.1,73516.41,14.4,-0.22211,0.00015,18.34395]
[1779992890478,33.1,73516.41,14.4,-0.22211,0.00015,18.34395]
[1779992896085,33.11,73513.06,14.4,-0.2226,0.00015,18.36623]
[1779992901120,33.11,73513.38,14.4,-0.22256,0.00015,18.36414]
[1779992901795,33.11,73513.38,14.4,-0.22256,0.00015,18.36414]
[1779992902383,33.11,73513.38,14.4,-0.22256,0.00015,18.36414]
[1779992908169,33.11,73513.28,14.4,-0.22257,0.00015,18.36483]
[1779992911426,33.11,73512.36,14.4,-0.22271,0.00015,18.37092]
[1779992911808,33.11,73512.36,14.4,-0.22268,0.00015,18.36702]
[1779992911955,33.11,73512.36,14.4,-0.22268,0.00015,18.36702]
[1779992911957,33.11,73512.36,14.4,-0.22268,0.00015,18.36702]
[1779992912584,33.1,73504.09,14.4,-0.22389,0.00015,18.42164]
[1779992918240,33.1,73503.33,14.4,-0.22399,0.00015,18.42614]
[1779992919324,33.1,73503.33,14.4,-0.22399,0.00015,18.42614]
[1779992925289,33.1,73502.57,14.4,-0.22409,0.00015,18.4306]
[1779992925967,33.1,73502.57,14.4,-0.22409,0.00015,18.4306]
[1779992926700,33.1,73501.93,14.4,-0.22418,0.00015,18.43474]
[1779992930311,33.1,73503.13,14.4,-0.224,0.00015,18.42655]
[1779992930456,33.1,73503.13,14.4,-0.224,0.00015,18.42655]
[1779992930475,33.1,73503.13,14.4,-0.224,0.00015,18.42655]
[1779992931004,33.1,73504.21,14.4,-0.22384,0.00015,18.41932]
[1779992931131,33.1,73504.21,14.4,-0.22384,0.00015,18.41932]
[1779992931312,33.1,73504.21,14.4,-0.22384,0.00015,18.41932]
[1779992931638,33.1,73489.79,14.4,-0.22596,0.00015,18.51439]
[1779992932310,33.1,73489.79,14.4,-0.22596,0.00015,18.51439]
[1779992932862,33.1,73487.94,14.4,-0.22623,0.00015,18.52656]
[1779992932897,33.1,73487.94,14.4,-0.22623,0.00015,18.52656]
[1779992938385,33.1,73487.91,14.4,-0.22623,0.00015,18.52634]
[1779992939840,33.1,73487.36,14.4,-0.22631,0.00015,18.52989]
[1779992941517,33.1,73487.47,14.4,-0.22629,0.00015,18.52909]
[1779992941619,33.1,73487.56,14.4,-0.22627,0.00015,18.52834]
[1779992943405,33.1,73488.06,14.4,-0.2262,0.00015,18.52506]
[1779992948455,33.09,73483.73,14.4,-0.22681,0.00015,18.55228]
[1779992948842,33.09,73483.73,14.4,-0.22681,0.00015,18.55228]
[1779992948953,33.09,73483.73,14.4,-0.22681,0.00015,18.55228]
[1779992948979,33.09,73483.73,14.4,-0.22681,0.00015,18.55228]
[1779992949192,33.09,73483.73,14.4,-0.22681,0.00015,18.55228]
[1779992949202,33.09,73483.73,14.4,-0.22681,0.00015,18.55228]
[1779992949463,33.09,73479.37,14.4,-0.22745,0.00015,18.58069]
[1779992950525,33.09,73479.37,14.4,-0.22745,0.00015,18.58069]
[1779992955974,33.09,73477.38,14.4,-0.22773,0.00015,18.59307]
[1779992956808,33.09,73482.45,14.4,-0.22698,0.00015,18.55968]
[1779992956811,33.09,73482.45,14.4,-0.22698,0.00015,18.55968]
[1779992957569,33.09,73483.05,14.4,-0.22688,0.00015,18.55545]
[1779992963560,33.09,73482.91,14.4,-0.22688,0.00015,18.5553]
[1779992968596,33.08,73481.35,14.4,-0.22709,0.00015,18.56482]
[1779992970542,33.08,73481.66,14.4,-0.22704,0.00015,18.56242]
[1779992974951,33.08,73483.25,14.4,-0.22677,0.00015,18.5477]
[1779992980680,33.08,73483.67,14.4,-0.22669,0.00015,18.54407]
[1779992981393,33.08,73483.67,14.4,-0.22669,0.00015,18.54407]
[1779992981687,33.08,73483.73,14.4,-0.22667,0.00015,18.54353]
[1779992986722,33.07,73484.13,14.4,-0.2266,0.00015,18.54012]
[1779992991763,33.07,73483.86,14.4,-0.22662,0.00015,18.54113]
[1779992996798,33.07,73483.89,14.4,-0.2266,0.00015,18.54018]
[1779992999387,33.07,73483.87,14.4,-0.2266,0.00015,18.54016]
[1779993000249,33.07,73483.87,14.4,-0.2266,0.00015,18.54001]
[1779993000262,33.07,73483.87,14.4,-0.2266,0.00015,18.54001]
[1779993001727,33.07,73483.87,14.4,-0.22659,0.00015,18.53987]
[1779993002466,33.07,73489.69,14.4,-0.22573,0.00015,18.5013]
[1779993002501,33.07,73489.69,14.4,-0.22573,0.00015,18.5013]
[1779993002685,33.07,73489.69,14.4,-0.22573,0.00015,18.5013]
[1779993003517,33.07,73493.13,14.4,-0.22522,0.00015,18.47854]
[1779993004013,33.07,73505.55,14.4,-0.22339,0.00015,18.39638]
[1779993005741,33.07,73505.55,14.4,-0.22339,0.00015,18.39638]
[1779993006713,33.07,73511.11,14.4,-0.22258,0.00015,18.35962]
[1779993006747,33.07,73511.11,14.4,-0.22258,0.00015,18.35962]
[1779993007436,33.07,73508.73,14.4,-0.22293,0.00015,18.3754]
[1779993008289,33.07,73510.06,14.4,-0.22273,0.00015,18.36663]
[1779993013724,33.07,73503.5,14.4,-0.2237,0.00015,18.41023]
[1779993013734,33.07,73503.5,14.4,-0.2237,0.00015,18.41023]
[1779993015333,33.07,73502.98,14.4,-0.22378,0.00015,18.41368]
[1779993017601,33.07,73501.11,14.4,-0.22405,0.00015,18.42605]
[1779993020626,33.07,73497.64,14.4,-0.22456,0.00015,18.44889]
[1779993022047,33.07,73498.26,14.4,-0.22447,0.00015,18.44472]
[1779993027088,33.07,73496.33,14.4,-0.22475,0.00015,18.45728]
[1779993027184,33.07,73496.33,14.4,-0.22475,0.00015,18.45728]
[1779993033215,33.07,73494.14,14.4,-0.22503,0.00015,18.46755]
[1779993039495,33.06,73494.42,14.4,-0.22498,0.00015,18.46524]
[1779993039585,33.06,73494.42,14.4,-0.22498,0.00015,18.46524]
[1779993039608,33.06,73494.42,14.4,-0.22498,0.00015,18.46524]
[1779993039618,33.06,73494.42,14.4,-0.22498,0.00015,18.46524]
[1779993039665,33.06,73493.69,14.4,-0.22509,0.00015,18.47]
[1779993041574,33.06,73480.99,14.4,-0.22696,0.00015,18.55357]
[1779993041946,33.06,73480.99,14.4,-0.22696,0.00015,18.55357]
[1779993041980,33.06,73480.99,14.4,-0.22696,0.00015,18.55357]
[1779993042017,33.06,73480.99,14.4,-0.22696,0.00015,18.55357]
[1779993042631,33.06,73480.99,14.4,-0.22696,0.00015,18.55357]
[1779993042637,33.06,73480.99,14.4,-0.22696,0.00015,18.55357]
[1779993043480,33.06,73478.82,14.4,-0.22728,0.00015,18.56772]
[1779993046063,33.06,73476.44,14.4,-0.22763,0.00015,18.58318]
[1779993046763,33.06,73476.44,14.4,-0.22763,0.00015,18.58318]
[1779993046147,33.06,73476.09,14.4,-0.22768,0.00015,18.5854]
[1779993049485,33.06,73471.56,14.4,-0.22835,0.00015,18.61518]
[1779993049559,33.06,73471.56,14.4,-0.22835,0.00015,18.61518]
[1779993052429,33.06,73475.83,14.4,-0.22772,0.00015,18.58716]
[1779993052545,33.06,73475.83,14.4,-0.22772,0.00015,18.58716]
[1779993052645,33.06,73477.5,14.4,-0.22747,0.00015,18.57616]
[1779993053651,33.06,73477.5,14.4,-0.22747,0.00015,18.57616]
[1779993055482,33.06,73486.01,14.4,-0.22621,0.00015,18.51994]
[1779993061349,33.06,73492.6,14.4,-0.22522,0.00015,18.47596]
[1779993061906,33.06,73492.26,14.4,-0.22527,0.00015,18.47813]
[1779993067605,33.06,73494.27,14.4,-0.22497,0.00015,18.46455]
[1779993070112,33.06,73494.64,14.4,-0.22491,0.00015,18.46194]
[1779993070944,33.06,73494.16,14.4,-0.22498,0.00015,18.46506]
[1779993070998,33.06,73494.16,14.4,-0.22498,0.00015,18.46506]
[1779993071389,33.06,73494.16,14.4,-0.22498,0.00015,18.46506]
[1779993071455,33.06,73494.16,14.4,-0.22498,0.00015,18.46506]
[1779993071485,33.06,73504.13,14.4,-0.22351,0.00015,18.39908]
[1779993071932,33.06,73504.13,14.4,-0.22351,0.00015,18.39908]
[1779993073520,33.06,73510.64,14.4,-0.22256,0.00015,18.35595]
[1779993079596,33.06,73512.48,14.4,-0.2223,0.00015,18.34425]
[1779993080475,33.06,73512.93,14.4,-0.22224,0.00015,18.34144]
[1779993082015,33.06,73513.68,14.4,-0.22213,0.00015,18.33656]
[1779993082400,33.06,73513.98,14.4,-0.22209,0.00015,18.33466]
[1779993083499,33.06,73513.98,14.4,-0.22209,0.00015,18.33466]
[1779993083601,33.06,73514.48,14.4,-0.22201,0.00015,18.33131]
[1779993084403,33.06,73514.48,14.4,-0.22201,0.00015,18.33131]
[1779993084921,33.06,73513.39,14.4,-0.22218,0.00015,18.33865]
[1779993085924,33.06,73513.62,14.4,-0.22214,0.00015,18.33722]
[1779993087508,33.06,73513.79,14.4,-0.22212,0.00015,18.33618]
[1779993089744,33.06,73513.79,14.4,-0.22212,0.00015,18.33637]
[1779993089764,33.06,73513.79,14.4,-0.22212,0.00015,18.33637]
[1779993089789,33.06,73513.79,14.4,-0.22212,0.00015,18.33637]
[1779993089799,33.06,73513.79,14.4,-0.22212,0.00015,18.33637]
[1779993089805,33.06,73513.79,14.4,-0.22212,0.00015,18.33637]
[1779993089842,33.06,73514.1,14.4,-0.22208,0.00015,18.3345]
[1779993089894,33.06,73514.1,14.4,-0.22208,0.00015,18.3345]
[1779993089902,33.06,73514.1,14.4,-0.22208,0.00015,18.3345]
[1779993089963,33.06,73514.1,14.4,-0.22208,0.00015,18.3345]
[1779993090320,33.06,73514.1,14.4,-0.22208,0.00015,18.3345]
[1779993090709,33.06,73526.13,14.4,-0.22033,0.00015,18.25448]
[1779993092275,33.06,73529.41,14.4,-0.21982,0.00015,18.22865]
[1779993092454,33.06,73529.41,14.4,-0.21982,0.00015,18.22865]
[1779993097866,33.06,73524.98,14.4,-0.22047,0.00015,18.25835]
[1779993102511,33.06,73523.34,14.4,-0.22071,0.00015,18.26938]
[1779993102558,33.06,73523.34,14.4,-0.22071,0.00015,18.26938]
[1779993102807,33.06,73518.74,14.4,-0.22138,0.00015,18.30004]
[1779993103362,33.06,73518.74,14.4,-0.22138,0.00015,18.30004]
[1779993103427,33.06,73518.74,14.4,-0.22138,0.00015,18.30004]
[1779993103551,33.06,73502.93,14.4,-0.2237,0.00015,18.40492]
[1779993108586,33.06,73506.65,14.4,-0.22315,0.00015,18.38045]
[1779993109365,33.06,73506.65,14.4,-0.22315,0.00015,18.38045]
[1779993112020,33.06,73508.35,14.4,-0.22291,0.00015,18.36926]
[1779993112697,33.06,73508.35,14.4,-0.22291,0.00015,18.36926]
[1779993114751,33.06,73507.8,14.4,-0.22299,0.00015,18.37297]
[1779993115126,33.06,73507.78,14.4,-0.22299,0.00015,18.37316]
[1779993115481,33.06,73507.78,14.4,-0.22299,0.00015,18.37316]
[1779993115911,33.06,73506.79,14.4,-0.22314,0.00015,18.37972]
[1779993119573,33.06,73504.1,14.4,-0.22353,0.00015,18.39758]
[1779993122794,33.07,73514.87,14.4,-0.22196,0.00015,18.32621]
[1779993123358,33.07,73514.87,14.4,-0.22196,0.00015,18.32621]
[1779993125029,33.07,73515.02,14.4,-0.22194,0.00015,18.3253]
[1779993126684,33.07,73515.06,14.4,-0.22193,0.00015,18.32512]
[1779993126705,33.07,73515.06,14.4,-0.22193,0.00015,18.32512]
[1779993126717,33.07,73515.06,14.4,-0.22193,0.00015,18.32512]
[1779993126887,33.07,73515.1,14.4,-0.22193,0.00015,18.32504]
[1779993126902,33.07,73515.1,14.4,-0.22193,0.00015,18.32504]
[1779993126926,33.07,73515.1,14.4,-0.22193,0.00015,18.32504]
[1779993128189,33.07,73522.62,14.4,-0.22083,0.00015,18.27505]
[1779993132597,33.07,73522.91,14.4,-0.2208,0.00015,18.27374]
[1779993137317,33.07,73522.95,14.4,-0.22081,0.00015,18.27415]
[1779993137774,33.07,73522.95,14.4,-0.22081,0.00015,18.27415]
[1779993142824,33.07,73522.28,14.4,-0.22092,0.00015,18.27901]
[1779993147859,33.07,73519.67,14.4,-0.22131,0.00015,18.29672]
[1779993148602,33.07,73519.67,14.4,-0.22131,0.00015,18.29672]
[1779993148714,33.07,73519.67,14.4,-0.22131,0.00015,18.29672]
[1779993151618,33.07,73518.99,14.4,-0.22141,0.00015,18.30148]
[1779993153912,33.07,73518.86,14.4,-0.2214,0.00015,18.29861]
[1779993154959,33.07,73519.63,14.3,-0.22129,0.00015,18.29364]
[1779993155639,33.07,73519.63,14.3,-0.22129,0.00015,18.29364]
[1779993158761,33.08,73521.69,14.3,-0.221,0.00015,18.28011]
[1779993163973,33.08,73520.96,14.3,-0.22111,0.00015,18.28544]
[1779993169768,33.08,73519.85,14.3,-0.22128,0.00015,18.293]
[1779993175051,33.08,73516.33,14.3,-0.2218,0.00015,18.31655]
[1779993177599,33.08,73515.2,14.3,-0.22196,0.00015,18.32404]
[1779993178786,33.08,73510.73,14.3,-0.22262,0.00015,18.3537]
[1779993178816,33.08,73510.7,14.3,-0.22262,0.00015,18.35386]
[1779993183440,33.08,73511.67,14.3,-0.22248,0.00015,18.34752]
[1779993183529,33.08,73511.67,14.3,-0.22248,0.00015,18.34752]
[1779993186698,33.08,73513.29,14.3,-0.22224,0.00015,18.33687]
[1779993187526,33.08,73513.3,14.3,-0.22224,0.00015,18.33685]
[1779993193177,33.08,73509.77,14.3,-0.22276,0.00015,18.36041]
[1779993197522,33.08,73510.05,14.3,-0.22272,0.00015,18.35859]
[1779993203250,33.08,73510.69,14.3,-0.22263,0.00015,18.35446]
[1779993207625,33.08,73510.55,14.3,-0.22265,0.00015,18.35544]
[1779993214327,33.08,73512.8,14.3,-0.2223,0.00015,18.33685]
[1779993216364,33.08,73513.81,14.3,-0.22215,0.00015,18.33018]
[1779993216693,33.08,73513.81,14.3,-0.22215,0.00015,18.33018]
[1779993217437,33.08,73515.81,14.3,-0.22186,0.00015,18.31695]
[1779993217557,33.08,73515.81,14.3,-0.22186,0.00015,18.31695]
[1779993217627,33.08,73515.81,14.3,-0.22186,0.00015,18.31695]
[1779993217641,33.08,73515.81,14.3,-0.22186,0.00015,18.31695]
[1779993217747,33.08,73516.09,14.3,-0.22182,0.00015,18.31515]
[1779993218428,33.08,73516.09,14.3,-0.22182,0.00015,18.31515]
[1779993218493,33.08,73523.5,14.3,-0.22074,0.00015,18.26581]
[1779993220430,33.08,73525.5,14.3,-0.22045,0.00015,18.2526]
[1779993220465,33.08,73525.5,14.3,-0.22045,0.00015,18.25272]
[1779993223474,33.08,73525.58,14.3,-0.22044,0.00015,18.25218]
[1779993223727,33.08,73524.42,14.3,-0.22061,0.00015,18.25988]
[1779993229840,33.08,73522.71,14.3,-0.22086,0.00015,18.27119]
[1779993232922,33.08,73524.65,14.3,-0.22057,0.00015,18.25823]
[1779993239121,33.08,73522.95,14.3,-0.22083,0.00015,18.26983]
[1779993239127,33.08,73522.95,14.3,-0.22083,0.00015,18.26983]
[1779993241192,33.08,73523.57,14.3,-0.22074,0.00015,18.26573]
[1779993245331,33.08,73525.05,14.3,-0.22052,0.00015,18.25601]
[1779993249422,33.08,73525.6,14.3,-0.22044,0.00015,18.25239]
[1779993249519,33.08,73525.6,14.3,-0.22044,0.00015,18.25239]
[1779993249557,33.08,73525.6,14.3,-0.22044,0.00015,18.25239]
[1779993249562,33.08,73525.6,14.3,-0.22044,0.00015,18.25239]
[1779993249880,33.08,73532.65,14.3,-0.21942,0.00015,18.20533]
[1779993255614,33.08,73536.98,14.3,-0.21879,0.00014,18.17621]
[1779993259042,33.08,73538.32,14.3,-0.21859,0.00014,18.16718]
[1779993260093,33.08,73540.15,14.3,-0.21832,0.00014,18.15494]
[1779993265687,33.08,73538.78,14.3,-0.21852,0.00014,18.1641]
[1779993269212,33.08,73539.1,14.3,-0.21848,0.00014,18.16194]
[1779993269442,33.08,73539.1,14.3,-0.21848,0.00014,18.16194]
[1779993269842,33.08,73539.1,14.3,-0.21848,0.00014,18.16194]
[1779993270626,33.08,73546.62,14.3,-0.21739,0.00014,18.11163]
[1779993272222,33.08,73555.82,14.3,-0.21603,0.00014,18.0461]
[1779993272226,33.08,73555.82,14.3,-0.21603,0.00014,18.0461]
[1779993272667,33.08,73555.82,14.3,-0.21603,0.00014,18.0461]
[1779993273160,33.08,73555.12,14.3,-0.21614,0.00014,18.05092]
[1779993273345,33.08,73555.12,14.3,-0.21614,0.00014,18.05092]
[1779993273548,33.08,73555.12,14.3,-0.21614,0.00014,18.05092]
[1779993273910,33.08,73555.12,14.3,-0.21614,0.00014,18.05092]
[1779993274230,33.08,73563.19,14.3,-0.21498,0.00014,17.99684]
[1779993274359,33.08,73563.19,14.3,-0.21498,0.00014,17.99684]
[1779993274750,33.08,73569.53,14.3,-0.21408,0.00014,17.95431]
[1779993278900,33.08,73570.93,14.3,-0.21388,0.00014,17.94481]
[1779993278968,33.08,73570.93,14.3,-0.21388,0.00014,17.94481]
[1779993283966,33.08,73578.33,14.3,-0.21282,0.00014,17.895]
[1779993284643,33.08,73579.61,14.3,-0.21264,0.00014,17.8864]
[1779993289728,33.08,73578.43,14.3,-0.21282,0.00014,17.89474]
[1779993294579,33.08,73576.17,14.3,-0.21314,0.00014,17.91027]
[1779993296304,33.08,73570.07,14.3,-0.21402,0.00014,17.95148]
[1779993296309,33.08,73570.07,14.3,-0.21402,0.00014,17.95148]
[1779993296904,33.08,73570.42,14.3,-0.21397,0.00014,17.94924]
[1779993298524,33.09,73568.37,14.3,-0.21426,0.00014,17.96316]
[1779993299541,33.09,73568.34,14.3,-0.21427,0.00014,17.96345]
[1779993299686,33.09,73568.34,14.3,-0.21427,0.00014,17.96345]
[1779993299910,33.09,73568.34,14.3,-0.21427,0.00014,17.96345]
[1779993299926,33.09,73561.06,14.3,-0.21531,0.00014,18.01243]
[1779993300778,33.09,73561.06,14.3,-0.21531,0.00014,18.01243]
[1779993300966,33.09,73561.06,14.3,-0.21531,0.00014,18.01243]
[1779993301066,33.09,73561.06,14.3,-0.21531,0.00014,18.01243]
[1779993300986,33.09,73546.88,14.3,-0.21736,0.00014,18.10794]
[1779993301129,33.09,73546.88,14.3,-0.21736,0.00014,18.10794]
[1779993301296,33.09,73546.88,14.3,-0.21736,0.00014,18.10794]
[1779993301318,33.09,73546.88,14.3,-0.21736,0.00014,18.10794]
[1779993301491,33.09,73546.88,14.3,-0.21736,0.00014,18.10794]
[1779993301940,33.09,73546.35,14.3,-0.21744,0.00014,18.11149]
[1779993306553,33.09,73545.37,14.3,-0.21759,0.00014,18.11829]
[1779993306719,33.09,73545.37,14.3,-0.21759,0.00014,18.11829]
[1779993312019,33.09,73544.03,14.3,-0.21778,0.00014,18.1275]
[1779993312423,33.09,73544.03,14.3,-0.21778,0.00014,18.1275]
[1779993318059,33.09,73544.97,14.3,-0.21765,0.00014,18.12147]
[1779993322425,33.09,73544.83,14.3,-0.21768,0.00014,18.12261]
[1779993327898,33.09,73545.28,14.3,-0.21762,0.00014,18.11983]
[1779993329136,33.09,73535.67,14.3,-0.21901,0.00014,18.18421]
[1779993334173,33.09,73535.35,14.3,-0.21903,0.00014,18.18233]
[1779993339649,33.09,73535.81,14.3,-0.21896,0.00014,18.17918]
[1779993340476,33.09,73535.41,14.3,-0.21901,0.00014,18.18183]
[1779993340642,33.09,73535.41,14.3,-0.21901,0.00014,18.18183]
[1779993340753,33.09,73535.41,14.3,-0.21901,0.00014,18.18183]
[1779993340962,33.09,73535.32,14.3,-0.21903,0.00014,18.18241]
[1779993341429,33.09,73535.32,14.3,-0.21903,0.00014,18.18241]
[1779993341490,33.09,73535.32,14.3,-0.21903,0.00014,18.18241]
[1779993341615,33.09,73535.32,14.3,-0.21903,0.00014,18.18241]
[1779993341759,33.09,73535.32,14.3,-0.21903,0.00014,18.18241]
[1779993342038,33.09,73522.73,14.3,-0.22086,0.00015,18.26655]
[1779993342832,33.09,73522.73,14.3,-0.22086,0.00015,18.26655]
[1779993342883,33.09,73514.5,14.3,-0.22206,0.00015,18.32122]
[1779993347472,33.09,73514.23,14.3,-0.22211,0.00015,18.32321]
[1779993351202,33.09,73515.02,14.3,-0.222,0.00015,18.31827]
[1779993351802,33.09,73515.02,14.3,-0.222,0.00015,18.31827]
[1779993351816,33.09,73515.02,14.3,-0.222,0.00015,18.31827]
[1779993352078,33.09,73515.02,14.3,-0.222,0.00015,18.31827]
[1779993357341,33.09,73521.37,14.3,-0.22109,0.00015,18.27678]
[1779993362126,33.1,73520.83,14.3,-0.22117,0.00015,18.28058]
[1779993366994,33.1,73522.06,14.3,-0.221,0.00015,18.27302]
[1779993367013,33.1,73522.06,14.3,-0.221,0.00015,18.27302]
[1779993368068,33.1,73512.18,14.3,-0.22245,0.00015,18.33885]
[1779993372125,33.1,73510.63,14.3,-0.22268,0.00015,18.34914]
[1779993377482,33.1,73510.04,14.3,-0.22277,0.00015,18.35319]
[1779993379832,33.1,73510.01,14.3,-0.22277,0.00015,18.35341]
[1779993379919,33.1,73510.01,14.3,-0.22277,0.00015,18.35341]
[1779993380504,33.1,73520.5,14.3,-0.22124,0.00015,18.28384]
[1779993381658,33.1,73520.5,14.3,-0.22124,0.00015,18.28384]
[1779993381855,33.1,73520.5,14.3,-0.22124,0.00015,18.28384]
[1779993383393,33.1,73521.78,14.3,-0.22106,0.00015,18.27547]
[1779993388560,33.1,73523.52,14.3,-0.22082,0.00015,18.26451]
[1779993390847,33.1,73523.52,14.3,-0.22082,0.00015,18.26451]
[1779993391569,33.1,73523.52,14.3,-0.22082,0.00015,18.26475]
[1779993391992,33.1,73523.52,14.3,-0.22082,0.00015,18.26475]
[1779993392369,33.1,73523.33,14.3,-0.22082,0.00015,18.26236]
[1779993392588,33.1,73523.25,14.3,-0.22083,0.00015,18.2629]
[1779993393581,33.1,73523.25,14.3,-0.22083,0.00015,18.2629]
[1779993393699,33.1,73522.63,14.3,-0.22092,0.00015,18.26701]
[1779993395694,33.1,73518.55,14.3,-0.22152,0.00015,18.29415]
[1779993398453,33.1,73515.52,14.3,-0.22197,0.00015,18.31437]
[1779993403666,33.1,73516.27,14.3,-0.22186,0.00015,18.30972]
[1779993404655,33.1,73516.27,14.3,-0.22186,0.00015,18.30972]
[1779993404718,33.1,73516.27,14.3,-0.22186,0.00015,18.30972]
[1779993410715,33.11,73516.36,14.3,-0.22186,0.00015,18.30955]
[1779993416757,33.11,73516.16,14.3,-0.22189,0.00015,18.31119]
[1779993419198,33.11,73516.32,14.3,-0.22187,0.00015,18.31017]
[1779993424820,33.11,73517.91,14.3,-0.22165,0.00015,18.29998]
[1779993426487,33.11,73522.68,14.3,-0.22095,0.00015,18.26836]
[1779993426833,33.11,73523.63,14.3,-0.22082,0.00015,18.26214]
[1779993428043,33.11,73523.63,14.3,-0.22082,0.00015,18.26214]
[1779993428076,33.11,73520.13,14.3,-0.22133,0.00015,18.28533]
[1779993430510,33.11,73519.38,14.3,-0.22144,0.00015,18.29046]
[1779993430860,33.11,73519.52,14.3,-0.22142,0.00015,18.28953]
[1779993435896,33.11,73521.46,14.3,-0.22113,0.00015,18.27643]
[1779993440287,33.11,73519.69,14.3,-0.22139,0.00015,18.28803]
[1779993440930,33.11,73518.45,14.3,-0.22156,0.00015,18.29622]
[1779993443024,33.11,73517.43,14.3,-0.22171,0.00015,18.30296]
[1779993444339,33.11,73517.3,14.3,-0.22173,0.00015,18.30375]
[1779993445107,33.11,73517.3,14.3,-0.22173,0.00015,18.30375]
[1779993450209,33.11,73510.31,14.3,-0.22275,0.00015,18.35013]
[1779993454985,33.11,73507.98,14.3,-0.22307,0.00015,18.36169]
[1779993456266,33.11,73505.7,14.3,-0.2234,0.00015,18.37675]
[1779993456278,33.11,73505.7,14.3,-0.2234,0.00015,18.37675]
[1779993456649,33.11,73505.7,14.3,-0.2234,0.00015,18.37675]
[1779993456936,33.11,73505.7,14.3,-0.2234,0.00015,18.37675]
[1779993457722,33.11,73499.99,14.3,-0.22424,0.00015,18.41446]
[1779993461204,33.11,73497.11,14.3,-0.22466,0.00015,18.43328]
[1779993466776,33.1,73496.71,14.3,-0.2247,0.00015,18.43531]
[1779993467376,33.1,73496.89,14.3,-0.22467,0.00015,18.43403]
[1779993468129,33.1,73491.2,14.3,-0.22551,0.00015,18.47157]
[1779993468384,33.1,73491.2,14.3,-0.22551,0.00015,18.47157]
[1779993469778,33.1,73485.37,14.3,-0.22637,0.00015,18.50991]
[1779993470367,33.1,73486.37,14.3,-0.22622,0.00015,18.50328]
[1779993470372,33.1,73486.37,14.3,-0.22622,0.00015,18.50328]
[1779993471150,33.1,73486.71,14.3,-0.22618,0.00015,18.50112]
[1779993471274,33.1,73486.71,14.3,-0.22618,0.00015,18.50112]
[1779993471752,33.1,73486.71,14.3,-0.22618,0.00015,18.50112]
[1779993471808,33.1,73486.71,14.3,-0.22618,0.00015,18.50112]
[1779993472115,33.1,73486.71,14.3,-0.22618,0.00015,18.50112]
[1779993472592,33.1,73485.93,14.3,-0.22629,0.00015,18.50632]
[1779993477360,33.11,73483.44,14.3,-0.22667,0.00015,18.523]
[1779993478199,33.11,73487.16,14.3,-0.22612,0.00015,18.49858]
[1779993481609,33.11,73491.7,14.3,-0.22545,0.00015,18.46886]
[1779993482227,33.11,73494.65,14.3,-0.22502,0.00015,18.44939]
[1779993484477,33.11,73495.27,14.3,-0.22492,0.00015,18.44529]
[1779993484913,33.11,73495.27,14.3,-0.22492,0.00015,18.44529]
[1779993484935,33.11,73495.27,14.3,-0.22492,0.00015,18.44529]
[1779993485025,33.11,73495.27,14.3,-0.22492,0.00015,18.44529]
[1779993485248,33.11,73504.34,14.3,-0.22359,0.00015,18.38529]
[1779993485556,33.11,73504.34,14.3,-0.22359,0.00015,18.38529]
[1779993485655,33.11,73504.34,14.3,-0.22359,0.00015,18.38529]
[1779993485884,33.11,73504.34,14.3,-0.22359,0.00015,18.38529]
[1779993486697,33.11,73512.21,14.3,-0.22244,0.00015,18.33316]
[1779993486727,33.11,73512.21,14.3,-0.22244,0.00015,18.33316]
[1779993491173,33.11,73514.87,14.3,-0.22205,0.00015,18.31565]
[1779993491287,33.11,73514.87,14.3,-0.22205,0.00015,18.31565]
[1779993491982,33.11,73515.14,14.3,-0.22201,0.00015,18.31396]
[1779993494453,33.11,73525.5,14.3,-0.22051,0.00015,18.24536]
[1779993497563,33.11,73525.99,14.3,-0.22044,0.00015,18.24251]
[1779993498398,33.11,73525.99,14.3,-0.22045,0.00015,18.24265]
[1779993499180,33.11,73525.99,14.3,-0.22045,0.00015,18.24265]
[1779993499190,33.11,73525.99,14.3,-0.22045,0.00015,18.24265]
[1779993500366,33.11,73517.07,14.3,-0.22175,0.00015,18.30229]
[1779993502717,33.11,73514.83,14.3,-0.22208,0.00015,18.31722]
[1779993502733,33.11,73514.83,14.3,-0.22208,0.00015,18.31722]
[1779993504014,33.11,73515.26,14.3,-0.22202,0.00015,18.31441]
[1779993504935,33.11,73513.86,14.3,-0.22223,0.00015,18.32374]
[1779993509809,33.11,73515.22,14.3,-0.22203,0.00015,18.31491]
[1779993511709,33.11,73518.51,14.3,-0.22155,0.00015,18.29318]
[1779993513882,33.11,73515.12,14.3,-0.22202,0.00015,18.31193]
[1779993513905,33.11,73515.12,14.3,-0.22202,0.00015,18.31193]
[1779993515118,33.11,73514.69,14.3,-0.22208,0.00015,18.31482]
[1779993515910,33.11,73512.7,14.3,-0.22238,0.00015,18.32805]
[1779993516168,33.11,73512.7,14.3,-0.22238,0.00015,18.32805]
[1779993516221,33.11,73501.5,14.3,-0.22402,0.00015,18.40212]
[1779993518369,33.11,73497.87,14.3,-0.22455,0.00015,18.42599]
[1779993518460,33.11,73497.87,14.3,-0.22455,0.00015,18.42599]
[1779993518534,33.11,73497.87,14.3,-0.22455,0.00015,18.42599]
[1779993518680,33.11,73497.87,14.3,-0.22455,0.00015,18.42599]
[1779993518696,33.11,73497.87,14.3,-0.22455,0.00015,18.42599]
[1779993518884,33.11,73495.03,14.3,-0.22497,0.00015,18.44464]
[1779993520018,33.11,73495.03,14.3,-0.22497,0.00015,18.44464]
[1779993520475,33.11,73491.03,14.3,-0.22556,0.00015,18.471]
[1779993520830,33.11,73491.29,14.3,-0.22552,0.00015,18.46926]
[1779993522238,33.11,73491.29,14.3,-0.22552,0.00015,18.46926]
[1779993523207,33.11,73491.48,14.3,-0.22549,0.00015,18.46822]
[1779993523262,33.11,73491.51,14.3,-0.22549,0.00015,18.46812]
[1779993526779,33.11,73491.43,14.3,-0.2255,0.00015,18.46861]
[1779993526812,33.11,73491.43,14.3,-0.2255,0.00015,18.46859]
[1779993532591,33.11,73490.15,14.3,-0.22568,0.00015,18.47675]
[1779993534681,33.11,73490.29,14.3,-0.22566,0.00015,18.47577]
[1779993534770,33.11,73490.01,14.3,-0.2257,0.00015,18.47756]
[1779993535581,33.11,73490.01,14.3,-0.2257,0.00015,18.47756]
[1779993535612,33.11,73489.37,14.3,-0.2258,0.00015,18.48184]
[1779993536826,33.11,73489.37,14.3,-0.2258,0.00015,18.48184]
[1779993536877,33.11,73489.42,14.3,-0.22579,0.00015,18.48145]
[1779993539121,33.11,73488.15,14.3,-0.22598,0.00015,18.48976]
[1779993539199,33.11,73485.95,14.3,-0.2263,0.00015,18.50417]
[1779993544675,33.11,73483.83,14.3,-0.22662,0.00015,18.51821]
[1779993549831,33.11,73485.98,14.3,-0.2263,0.00015,18.50425]
[1779993550215,33.11,73485.98,14.3,-0.2263,0.00015,18.50425]
[1779993550315,33.11,73488.25,14.3,-0.22597,0.00015,18.48933]
[1779993551721,33.11,73491.53,14.3,-0.22548,0.00015,18.46774]
[1779993555954,33.11,73489.78,14.3,-0.22574,0.00015,18.4792]
[1779993557759,33.11,73486.9,14.3,-0.22616,0.00015,18.49807]
[1779993557802,33.11,73485.41,14.3,-0.22638,0.00015,18.50781]
[1779993558602,33.11,73485.41,14.3,-0.22638,0.00015,18.50781]
[1779993559376,33.11,73485.41,14.3,-0.22638,0.00015,18.50781]
[1779993558949,33.11,73486.2,14.3,-0.22627,0.00015,18.50267]
[1779993559780,33.11,73485.28,14.3,-0.2264,0.00015,18.50865]
[1779993560474,33.11,73485.28,14.3,-0.2264,0.00015,18.50865]
[1779993561345,33.11,73485.28,14.3,-0.2264,0.00015,18.50865]
[1779993562112,33.11,73484.2,14.3,-0.22656,0.00015,18.51585]
[1779993567836,33.11,73486.71,14.3,-0.22618,0.00015,18.49892]
[1779993568554,33.11,73486.71,14.3,-0.22618,0.00015,18.49892]
[1779993568605,33.11,73486.71,14.3,-0.22618,0.00015,18.49892]
[1779993568885,33.11,73486.71,14.3,-0.22618,0.00015,18.49892]
[1779993568929,33.11,73488.76,14.3,-0.22588,0.00015,18.48538]
[1779993574885,33.11,73492.32,14.3,-0.22531,0.00015,18.45726]
[1779993578964,33.11,73491.78,14.3,-0.22538,0.00015,18.46044]
[1779993583493,33.1,73491.85,14.3,-0.22536,0.00015,18.4596]
[1779993588536,33.1,73492.39,14.3,-0.22526,0.00015,18.45517]
[1779993593602,33.1,73492.19,14.3,-0.22528,0.00015,18.45612]
[1779993599054,33.1,73491.3,14.3,-0.22539,0.00015,18.461]
[1779993600584,33.1,73490.82,14.3,-0.22546,0.00015,18.46404]
[1779993600591,33.1,73490.82,14.3,-0.22546,0.00015,18.46404]
[1779993600664,33.1,73490.82,14.3,-0.22546,0.00015,18.46404]
[1779993600672,33.1,73490.82,14.3,-0.22546,0.00015,18.46404]
[1779993600902,33.1,73490.82,14.3,-0.22546,0.00015,18.46404]
[1779993600950,33.1,73490.82,14.3,-0.22546,0.00015,18.46404]
[1779993601058,33.1,73490.82,14.3,-0.22546,0.00015,18.46404]
[1779993601111,33.1,73490.82,14.3,-0.22546,0.00015,18.46404]
[1779993601236,33.1,73489.58,14.3,-0.22564,0.00015,18.47207]
[1779993604490,33.1,73484.26,14.3,-0.22642,0.00015,18.507]
[1779993610132,33.1,73482.49,14.3,-0.22668,0.00015,18.51831]
[1779993612616,33.1,73482.49,14.3,-0.22668,0.00015,18.51831]
[1779993616796,33.09,73482.33,14.3,-0.2267,0.00015,18.51901]
[1779993616811,33.09,73482.33,14.3,-0.2267,0.00015,18.51901]
[1779993616836,33.09,73482.33,14.3,-0.2267,0.00015,18.51901]
[1779993617181,33.09,73490.03,14.3,-0.22556,0.00015,18.4683]
[1779993617875,33.09,73490.03,14.3,-0.22556,0.00015,18.4683]
[1779993618592,33.09,73494.19,14.3,-0.22494,0.00015,18.44071]
[1779993619623,33.09,73493.23,14.3,-0.22508,0.00015,18.44693]
[1779993619957,33.09,73493.23,14.3,-0.22508,0.00015,18.44693]
[1779993622265,33.09,73489.87,14.3,-0.22557,0.00015,18.46891]
[1779993627163,33.09,73489.78,14.3,-0.22557,0.00015,18.46894]
[1779993627502,33.09,73489.78,14.3,-0.22557,0.00015,18.46871]
[1779993627516,33.09,73489.78,14.3,-0.22557,0.00015,18.46871]
[1779993627655,33.09,73489.78,14.3,-0.22557,0.00015,18.46871]
[1779993627668,33.09,73489.78,14.3,-0.22557,0.00015,18.46871]
[1779993627762,33.09,73489.78,14.3,-0.22557,0.00015,18.46871]
[1779993627783,33.09,73489.78,14.3,-0.22557,0.00015,18.46871]
[1779993628021,33.09,73489.78,14.3,-0.22557,0.00015,18.46871]
[1779993628259,33.09,73483.38,14.3,-0.22651,0.00015,18.51084]
[1779993633294,33.09,73479.01,14.3,-0.22712,0.00015,18.53538]
[1779993634825,33.09,73480.8,14.3,-0.22686,0.00015,18.52363]
[1779993640343,33.09,73480.87,14.3,-0.22684,0.00015,18.52291]
[1779993646064,33.09,73480.25,14.3,-0.22693,0.00015,18.52682]
[1779993651421,33.09,73480.09,14.3,-0.22695,0.00015,18.52758]
[1779993654347,33.09,73480.19,14.3,-0.22693,0.00015,18.52684]
[1779993654442,33.09,73480.71,14.3,-0.22685,0.00015,18.52338]
[1779993659477,33.09,73481.99,14.3,-0.22666,0.00015,18.51471]
[1779993664512,33.08,73485.08,14.3,-0.2262,0.00015,18.49418]
[1779993669547,33.08,73483.92,14.3,-0.22637,0.00015,18.50169]
[1779993673522,33.08,73481.12,14.3,-0.22678,0.00015,18.52001]
[1779993678610,33.08,73477.95,14.3,-0.22724,0.00015,18.54047]
[1779993683912,33.08,73476.44,14.3,-0.22746,0.00015,18.55009]
[1779993684670,33.08,73478.41,14.3,-0.22716,0.00015,18.53708]
[1779993687983,33.08,73483.62,14.3,-0.22639,0.00015,18.50272]
[1779993691968,33.08,73485.79,14.3,-0.22606,0.00015,18.48811]
[1779993692177,33.08,73485.79,14.3,-0.22606,0.00015,18.48811]
[1779993692285,33.08,73485.79,14.3,-0.22606,0.00015,18.48811]
[1779993692903,33.08,73486.31,14.3,-0.22595,0.00015,18.48061]
[1779993692964,33.08,73486.31,14.3,-0.22595,0.00015,18.48061]
[1779993693513,33.08,73512.06,14.3,-0.22217,0.00015,18.31048]
[1779993694124,33.08,73512.06,14.3,-0.22217,0.00015,18.31048]
[1779993694152,33.08,73518.34,14.3,-0.22125,0.00015,18.26877]
[1779993695235,33.08,73518.34,14.3,-0.22125,0.00015,18.26877]
[1779993695393,33.08,73518.34,14.3,-0.22125,0.00015,18.26877]
[1779993695436,33.08,73515.93,14.3,-0.2216,0.00015,18.28481]
[1779993698937,33.08,73515.86,14.3,-0.22162,0.00015,18.28554]
[1779993699486,33.08,73515.84,14.3,-0.22162,0.00015,18.28581]
[1779993702808,33.08,73518.96,14.3,-0.22117,0.00015,18.26508]
[1779993702901,33.08,73518.96,14.3,-0.22117,0.00015,18.26508]
[1779993702909,33.08,73518.96,14.3,-0.22117,0.00015,18.26508]
[1779993703105,33.08,73518.96,14.3,-0.22117,0.00015,18.26508]
[1779993703324,33.08,73518.96,14.3,-0.22117,0.00015,18.26508]
[1779993705890,33.08,73512.69,14.3,-0.22208,0.00015,18.30674]
[1779993706046,33.08,73512.7,14.3,-0.22208,0.00015,18.30665]
[1779993710295,33.08,73516.29,14.3,-0.22157,0.00015,18.28329]
[1779993711119,33.08,73516.95,14.3,-0.22147,0.00015,18.27904]
[1779993712860,33.08,73517.86,14.3,-0.22134,0.00015,18.27314]
[1779993712970,33.08,73517.86,14.3,-0.22134,0.00015,18.27314]
[1779993713069,33.08,73518.23,14.3,-0.22129,0.00015,18.27083]
[1779993718450,33.09,73518.56,14.3,-0.22125,0.00015,18.26906]
[1779993718808,33.09,73522.13,14.3,-0.22073,0.00015,18.24543]
[1779993719323,33.09,73523.22,14.3,-0.22058,0.00015,18.23832]
[1779993719640,33.09,73523.22,14.3,-0.22058,0.00015,18.23832]
[1779993719897,33.09,73523.36,14.3,-0.22056,0.00015,18.23741]
[1779993724573,33.09,73522.09,14.3,-0.22075,0.00015,18.24641]
[1779993724934,33.09,73521.77,14.3,-0.2208,0.00015,18.24868]
[1779993729969,33.09,73522.29,14.3,-0.22073,0.00015,18.24525]
[1779993735008,33.09,73519.84,14.3,-0.22109,0.00015,18.26157]
[1779993740042,33.09,73519.1,14.3,-0.22119,0.00015,18.26645]
[1779993742292,33.09,73517.41,14.3,-0.22144,0.00015,18.27767]
[1779993742402,33.09,73517.41,14.3,-0.22144,0.00015,18.27767]
[1779993742435,33.09,73514.27,14.3,-0.2219,0.00015,18.29846]
[1779993746912,33.09,73514.49,14.3,-0.22187,0.00015,18.2973]
[1779993750112,33.09,73505.78,14.3,-0.22315,0.00015,18.35528]
[1779993750936,33.09,73505.78,14.3,-0.22315,0.00015,18.35528]
[1779993751119,33.09,73505.51,14.3,-0.22316,0.00015,18.35319]
[1779993752317,33.09,73505.51,14.3,-0.22316,0.00015,18.35319]
[1779993754703,33.09,73505.91,14.3,-0.2231,0.00015,18.35023]
[1779993755147,33.09,73505.7,14.3,-0.22313,0.00015,18.35152]
[1779993759307,33.09,73505.7,14.3,-0.22313,0.00015,18.35158]
[1779993759395,33.09,73505.63,14.3,-0.22314,0.00015,18.35209]
[1779993765244,33.09,73508.4,14.3,-0.22272,0.00015,18.33323]
[1779993766293,33.09,73508.74,14.3,-0.22267,0.00015,18.33098]
[1779993766837,33.09,73507.31,14.3,-0.22288,0.00015,18.34029]
[1779993769601,33.09,73506.26,14.3,-0.22303,0.00015,18.34715]
[1779993769717,33.09,73506.25,14.3,-0.22303,0.00015,18.34712]
[1779993769767,33.09,73506.25,14.3,-0.22303,0.00015,18.34712]
[1779993770356,33.09,73501.59,14.3,-0.22371,0.00015,18.37786]
[1779993773082,33.09,73495.07,14.3,-0.22467,0.00015,18.421]
[1779993773569,33.09,73495.07,14.3,-0.22467,0.00015,18.421]
[1779993774706,33.09,73494.72,14.3,-0.22472,0.00015,18.42324]
[1779993774756,33.09,73494.72,14.3,-0.22472,0.00015,18.42324]
[1779993775161,33.09,73494.72,14.3,-0.22472,0.00015,18.42324]
[1779993779293,33.09,73499.56,14.3,-0.22401,0.00015,18.39117]
[1779993780792,33.09,73498.68,14.3,-0.22414,0.00015,18.39699]
[1779993782637,33.09,73497.94,14.3,-0.22425,0.00015,18.40184]
[1779993783965,33.09,73498.59,14.3,-0.22415,0.00015,18.39753]
[1779993783979,33.09,73498.59,14.3,-0.22415,0.00015,18.39753]
[1779993783983,33.09,73498.59,14.3,-0.22415,0.00015,18.39753]
[1779993784101,33.09,73498.59,14.3,-0.22415,0.00015,18.39753]
[1779993784503,33.09,73494.33,14.3,-0.22478,0.00015,18.42574]
[1779993785778,33.09,73490.41,14.3,-0.22536,0.00015,18.4516]
[1779993787356,33.09,73489.91,14.3,-0.22543,0.00015,18.45496]
[1779993792406,33.09,73489.34,14.3,-0.22552,0.00015,18.45888]
[1779993795847,33.09,73489.55,14.3,-0.22549,0.00015,18.45762]
[1779993795854,33.09,73489.55,14.3,-0.22549,0.00015,18.45762]
[1779993796434,33.09,73489.62,14.3,-0.22548,0.00015,18.45716]
[1779993801472,33.09,73490.34,14.3,-0.22538,0.00015,18.45249]
[1779993801731,33.09,73490.34,14.3,-0.22538,0.00015,18.45249]
[1779993807523,33.09,73488.71,14.3,-0.22562,0.00015,18.46331]
[1779993812869,33.09,73489.82,14.3,-0.22543,0.00015,18.45215]
[1779993813906,33.09,73490.07,14.3,-0.22539,0.00015,18.45054]
[1779993814730,33.09,73493.77,14.3,-0.22484,0.00015,18.42606]
[1779993814915,33.09,73493.77,14.3,-0.22484,0.00015,18.42606]
[1779993816460,33.09,73493.79,14.3,-0.22484,0.00015,18.42587]
[1779993820205,33.09,73496.81,14.3,-0.22439,0.00015,18.4058]
[1779993826438,33.09,73496.14,14.3,-0.22448,0.00015,18.41004]
[1779993827857,33.09,73495.74,14.3,-0.22454,0.00015,18.41263]
[1779993832053,33.09,73495.47,14.3,-0.22458,0.00015,18.41433]
[1779993837735,33.09,73496.16,14.3,-0.22448,0.00015,18.40968]
[1779993842269,33.08,73495.56,14.3,-0.22456,0.00015,18.41359]
[1779993843614,33.08,73497.23,14.3,-0.22432,0.00015,18.40255]
[1779993849486,33.08,73498.67,14.3,-0.22411,0.00015,18.39305]
[1779993854854,33.09,73499.26,14.3,-0.22402,0.00015,18.38919]
[1779993856243,33.09,73499.26,14.3,-0.22402,0.00015,18.38919]
[1779993856480,33.09,73499.26,14.3,-0.22402,0.00015,18.38919]
[1779993858077,33.09,73499.11,14.3,-0.22404,0.00015,18.39018]
[1779993858120,33.09,73499.11,14.3,-0.22404,0.00015,18.39018]
[1779993858415,33.09,73499.11,14.3,-0.22404,0.00015,18.39018]
[1779993863553,33.08,73494.26,14.3,-0.22475,0.00015,18.42208]
[1779993869329,33.08,73496.87,14.3,-0.22437,0.00015,18.40471]
[1779993871799,33.08,73496.24,14.3,-0.22446,0.00015,18.40885]
[1779993872518,33.08,73496.24,14.3,-0.22446,0.00015,18.40885]
[1779993872989,33.08,73493.99,14.3,-0.22476,0.00015,18.41979]
[1779993873026,33.08,73493.99,14.3,-0.22476,0.00015,18.41979]
[1779993874958,33.08,73490.06,14.3,-0.22534,0.00015,18.44561]
[1779993880260,33.08,73489.9,14.3,-0.22535,0.00015,18.44631]
[1779993883196,33.08,73490.35,14.3,-0.22528,0.00015,18.44313]
[1779993883348,33.08,73490.35,14.3,-0.22528,0.00015,18.44313]
[1779993889730,33.08,73490.23,14.3,-0.22529,0.00015,18.44354]
[1779993891632,33.08,73490.22,14.3,-0.22529,0.00015,18.44347]
[1779993894599,33.08,73491.34,14.3,-0.22512,0.00015,18.43589]
[1779993900206,33.08,73495.24,14.3,-0.22454,0.00015,18.40991]
[1779993905241,33.08,73495.37,14.3,-0.22452,0.00015,18.40895]
[1779993908721,33.08,73496.59,14.3,-0.22434,0.00015,18.40087]
[1779993909145,33.08,73496.81,14.3,-0.22431,0.00015,18.39941]
[1779993909492,33.08,73496.81,14.3,-0.22431,0.00015,18.39941]
[1779993909605,33.08,73496.81,14.3,-0.22431,0.00015,18.39941]
[1779993909710,33.08,73507.24,14.3,-0.22278,0.00015,18.33045]
[1779993910890,33.08,73513.22,14.3,-0.2219,0.00015,18.2909]
[1779993911208,33.08,73513.22,14.3,-0.2219,0.00015,18.2909]
[1779993911967,33.08,73513.15,14.3,-0.22191,0.00015,18.29137]
[1779993912236,33.08,73513.15,14.3,-0.22191,0.00015,18.29137]
[1779993916565,33.08,73513.38,14.3,-0.22189,0.00015,18.29032]
[1779993916651,33.08,73513.36,14.3,-0.22189,0.00015,18.29057]
[1779993922752,33.08,73512.34,14.3,-0.22204,0.00015,18.29739]
[1779993928097,33.08,73511.48,14.3,-0.22217,0.00015,18.30294]
[1779993938113,33.08,73511.23,14.3,-0.22217,0.00015,18.30035]
[1779993943509,33.08,73512.16,14.3,-0.22203,0.00015,18.29397]
[1779993948594,33.08,73511.18,14.3,-0.22217,0.00015,18.30033]
[1779993956600,33.08,73511.25,14.3,-0.22215,0.00015,18.29955]
[1779993957261,33.08,73511.25,14.3,-0.22215,0.00015,18.29955]
[1779993957607,33.08,73511.23,14.3,-0.22215,0.00015,18.29952]
[1779993961950,33.07,73510.93,14.3,-0.22218,0.00015,18.30083]
[1779993961965,33.07,73510.93,14.3,-0.22218,0.00015,18.30083]
[1779993961967,33.07,73510.93,14.3,-0.22218,0.00015,18.30083]
[1779993961987,33.07,73510.93,14.3,-0.22218,0.00015,18.30083]
[1779993962171,33.07,73510.93,14.3,-0.22218,0.00015,18.30083]
[1779993962642,33.07,73500.6,14.3,-0.2237,0.00015,18.36936]
[1779993967677,33.07,73499.61,14.3,-0.22384,0.00015,18.37587]
[1779993971762,33.07,73499.51,14.3,-0.22385,0.00015,18.37651]
[1779993971951,33.07,73499.34,14.3,-0.22388,0.00015,18.37763]
[1779993971958,33.07,73499.34,14.3,-0.22388,0.00015,18.37763]
[1779993971990,33.07,73499.34,14.3,-0.22388,0.00015,18.37763]
[1779993973767,33.07,73491.56,14.3,-0.22503,0.00015,18.42902]
[1779993974568,33.07,73490.4,14.3,-0.2252,0.00015,18.4366]
[1779993974584,33.07,73490.4,14.3,-0.2252,0.00015,18.4366]
[1779993974726,33.07,73487.76,14.3,-0.22558,0.00015,18.45393]
[1779993975595,33.07,73487.76,14.3,-0.22558,0.00015,18.45393]
[1779993978300,33.07,73483.99,14.3,-0.22614,0.00015,18.47879]
[1779993978756,33.07,73483.36,14.3,-0.22623,0.00015,18.48281]
[1779993978911,33.07,73483.36,14.3,-0.22623,0.00015,18.48281]
[1779993979241,33.07,73483.36,14.3,-0.22623,0.00015,18.48281]
[1779993979733,33.07,73483.36,14.3,-0.22623,0.00015,18.48281]
[1779993979762,33.07,73478.4,14.3,-0.22697,0.00015,18.51537]
[1779993980020,33.07,73478.4,14.3,-0.22697,0.00015,18.51537]
[1779993984471,33.07,73470.94,14.3,-0.22807,0.00015,18.56409]
[1779993984797,33.07,73471.12,14.3,-0.22804,0.00015,18.56282]
[1779993988305,33.07,73470.99,14.3,-0.22806,0.00015,18.56376]
[1779993994849,33.07,73472.48,14.3,-0.22781,0.00015,18.55032]
[1779993994867,33.07,73472.62,14.3,-0.22779,0.00015,18.54945]
[1779993999902,33.07,73472.6,14.3,-0.22779,0.00015,18.54923]
[1779994003277,33.07,73473.13,14.3,-0.22771,0.00015,18.54561]
[1779994003638,33.07,73473.13,14.3,-0.22771,0.00015,18.54561]
[1779994003675,33.07,73472.98,14.3,-0.22773,0.00015,18.54636]
[1779994004068,33.07,73472.98,14.3,-0.22773,0.00015,18.54636]
[1779994006952,33.07,73482.68,14.3,-0.22628,0.00015,18.48219]
[1779994011786,33.07,73481.12,14.3,-0.2265,0.00015,18.49215]
[1779994016824,33.07,73479.31,14.3,-0.22676,0.00015,18.50351]
[1779994022274,33.06,73478.97,14.3,-0.22679,0.00015,18.50508]
[1779994022397,33.06,73478.97,14.3,-0.22679,0.00015,18.50508]
[1779994022546,33.06,73478.97,14.3,-0.22679,0.00015,18.50508]
[1779994024791,33.06,73482.29,14.3,-0.2263,0.00015,18.48294]
[1779994024803,33.06,73482.29,14.3,-0.2263,0.00015,18.48294]
[1779994025311,33.06,73488.72,14.3,-0.22534,0.00015,18.44053]
[1779994025748,33.06,73488.72,14.3,-0.22534,0.00015,18.44053]
[1779994027725,33.06,73499.75,14.3,-0.22372,0.00015,18.36766]
[1779994027773,33.06,73503.65,14.3,-0.22315,0.00015,18.34197]
[1779994030288,33.06,73505.61,14.3,-0.22286,0.00015,18.32891]
[1779994030531,33.06,73507.65,14.3,-0.22256,0.00015,18.31538]
[1779994031161,33.06,73507.65,14.3,-0.22256,0.00015,18.31538]
[1779994031740,33.06,73507.65,14.3,-0.22256,0.00015,18.31538]
[1779994034374,33.06,73510.6,14.3,-0.22212,0.00015,18.29553]
[1779994035869,33.06,73510.7,14.3,-0.2221,0.00015,18.29474]
[1779994036162,33.06,73515.38,14.3,-0.22141,0.00015,18.26343]
[1779994037607,33.06,73515.38,14.3,-0.22141,0.00015,18.26343]
[1779994037708,33.06,73515.17,14.3,-0.22145,0.00015,18.2649]
[1779994040291,33.06,73515.39,14.3,-0.22141,0.00015,18.26334]
[1779994040830,33.06,73515.39,14.3,-0.22141,0.00015,18.26328]
[1779994041239,33.06,73515.39,14.3,-0.22141,0.00015,18.26328]
[1779994041326,33.06,73513.75,14.3,-0.22165,0.00015,18.27418]
[1779994047247,33.06,73512.49,14.3,-0.22182,0.00015,18.28183]
[1779994051631,33.06,73512.76,14.3,-0.22177,0.00015,18.27965]
[1779994057316,33.06,73514.19,14.3,-0.22151,0.00015,18.26536]
[1779994060875,33.05,73514.51,14.3,-0.22146,0.00015,18.26301]
[1779994065120,33.05,73514.59,14.3,-0.22144,0.00015,18.26215]
[1779994068791,33.05,73514.22,14.3,-0.22148,0.00015,18.26406]
[1779994071765,33.05,73521.39,14.3,-0.22043,0.00015,18.21602]
[1779994075119,33.05,73523.52,14.3,-0.22012,0.00015,18.20165]
[1779994080486,33.05,73523.99,14.3,-0.22005,0.00015,18.1984]
[1779994085627,33.05,73523.35,14.3,-0.22014,0.00015,18.20261]
[1779994086920,33.05,73523.44,14.3,-0.22012,0.00015,18.20199]
[1779994087021,33.05,73517.95,14.3,-0.22093,0.00015,18.23856]
[1779994092571,33.05,73516.16,14.3,-0.22118,0.00015,18.25006]
[1779994097606,33.05,73516.12,14.3,-0.22118,0.00015,18.24998]
[1779994101875,33.05,73516.8,14.3,-0.22107,0.00015,18.24526]
[1779994103424,33.05,73516.88,14.3,-0.22106,0.00015,18.24461]
[1779994104190,33.05,73518.26,14.3,-0.22086,0.00015,18.23537]
[1779994109703,33.05,73519.49,14.3,-0.22067,0.00015,18.22706]
[1779994114738,33.05,73521.24,14.3,-0.22039,0.00015,18.21143]
[1779994119773,33.05,73519.82,14.3,-0.22059,0.00015,18.22091]
[1779994124808,33.05,73517.1,14.3,-0.22099,0.00015,18.23893]
[1779994128929,33.04,73517.64,14.3,-0.22091,0.00015,18.23523]
[1779994131606,33.04,73514.06,14.3,-0.22143,0.00015,18.25892]
[1779994131824,33.04,73514.06,14.3,-0.22143,0.00015,18.25892]
[1779994131857,33.04,73513.78,14.3,-0.22147,0.00015,18.26071]
[1779994132648,33.04,73513.78,14.3,-0.22147,0.00015,18.26071]
[1779994132864,33.04,73513.85,14.3,-0.22146,0.00015,18.2603]
[1779994137898,33.04,73514.34,14.3,-0.22138,0.00015,18.25667]
[1779994142934,33.04,73516.37,14.3,-0.22108,0.00015,18.24279]
[1779994148000,33.04,73516.36,14.3,-0.22107,0.00015,18.2425]
[1779994152256,33.04,73515.99,14.3,-0.22112,0.00015,18.24466]
[1779994152290,33.04,73515.99,14.3,-0.22112,0.00015,18.24466]
[1779994158041,33.04,73518.94,14.3,-0.22068,0.00015,18.22462]
[1779994161740,33.04,73519.25,14.3,-0.22063,0.00015,18.22245]
[1779994162479,33.04,73519.22,14.3,-0.22063,0.00015,18.22255]
[1779994163204,33.04,73518.95,14.3,-0.22067,0.00015,18.22435]
[1779994163215,33.04,73528.0,14.3,-0.21935,0.00015,18.16391]
[1779994167883,33.04,73539.62,14.3,-0.21767,0.00014,18.08646]
[1779994170585,33.04,73539.59,14.3,-0.21768,0.00014,18.08678]
[1779994171133,33.04,73528.15,14.3,-0.21931,0.00015,18.15966]
[1779994176339,33.04,73524.02,14.3,-0.21991,0.00015,18.18724]
[1779994176396,33.04,73524.02,14.3,-0.21991,0.00015,18.18724]
[1779994176466,33.04,73524.02,14.3,-0.21991,0.00015,18.18724]
[1779994176977,33.04,73524.02,14.3,-0.21991,0.00015,18.18724]
[1779994178421,33.04,73517.72,14.3,-0.22083,0.00015,18.22924]
[1779994178846,33.04,73515.25,14.3,-0.2212,0.00015,18.24569]
[1779994179376,33.04,73515.25,14.3,-0.2212,0.00015,18.24569]
[1779994179587,33.04,73515.61,14.3,-0.22114,0.00015,18.24329]
[1779994185793,33.04,73515.99,14.3,-0.22108,0.00015,18.24041]
[1779994185895,33.04,73515.76,14.3,-0.22111,0.00015,18.24181]
[1779994189093,33.04,73509.66,14.3,-0.22201,0.00015,18.28247]
[1779994189100,33.04,73509.66,14.3,-0.22201,0.00015,18.28247]
[1779994189261,33.04,73509.93,14.3,-0.22197,0.00015,18.28068]
[1779994194298,33.04,73505.99,14.3,-0.22256,0.00015,18.30745]
[1779994195556,33.04,73505.99,14.3,-0.22256,0.00015,18.30745]
[1779994197303,33.04,73505.83,14.3,-0.22259,0.00015,18.3088]
[1779994199024,33.04,73505.2,14.3,-0.22268,0.00015,18.31298]
[1779994204094,33.04,73504.23,14.3,-0.22283,0.00015,18.31987]
[1779994208258,33.04,73505.17,14.3,-0.2227,0.00015,18.31394]
[1779994208398,33.04,73505.5,14.3,-0.22265,0.00015,18.31183]
[1779994213808,33.05,73505.8,14.3,-0.22261,0.00015,18.3101]
[1779994220075,33.05,73505.93,14.3,-0.22261,0.00015,18.30969]
[1779994220839,33.05,73505.93,14.3,-0.22261,0.00015,18.30969]
[1779994220859,33.05,73505.93,14.3,-0.22261,0.00015,18.30969]
[1779994220906,33.05,73505.93,14.3,-0.22261,0.00015,18.30996]
[1779994222496,33.05,73514.33,14.3,-0.22138,0.00015,18.25417]
[1779994223300,33.05,73514.33,14.3,-0.22138,0.00015,18.25417]
[1779994223676,33.05,73514.33,14.3,-0.22138,0.00015,18.25417]
[1779994224640,33.05,73514.54,14.3,-0.22135,0.00015,18.25276]
[1779994230552,33.05,73521.46,14.3,-0.22034,0.00015,18.20663]
[1779994234879,33.05,73521.24,14.3,-0.22034,0.00015,18.20422]
[1779994239957,33.05,73521.38,14.3,-0.22032,0.00015,18.2034]
[1779994242335,33.05,73521.38,14.3,-0.22032,0.00015,18.20345]
[1779994247670,33.05,73524.44,14.3,-0.21988,0.00015,18.18339]
[1779994253122,33.05,73525.89,14.3,-0.21968,0.00015,18.17397]
[1779994262784,33.05,73522.99,14.3,-0.22011,0.00015,18.19397]
[1779994267818,33.05,73521.37,14.3,-0.22035,0.00015,18.20494]
[1779994270721,33.05,73521.87,14.3,-0.22028,0.00015,18.20165]
[1779994275875,33.05,73522.06,14.3,-0.22026,0.00015,18.20057]
[1779994277542,33.05,73522.44,14.3,-0.2202,0.00015,18.19806]
[1779994280065,33.05,73529.63,14.3,-0.21916,0.00015,18.15015]
[1779994285949,33.06,73530.74,14.3,-0.21901,0.00015,18.14353]
[1779994288340,33.06,73530.83,14.3,-0.219,0.00015,18.14305]
[1779994294005,33.06,73531.83,14.3,-0.21884,0.00015,18.13318]
[1779994299040,33.06,73530.04,14.3,-0.21912,0.00015,18.14594]
[1779994304075,33.06,73529.65,14.3,-0.21919,0.00015,18.14918]
[1779994309110,33.07,73530.38,14.3,-0.2191,0.00015,18.14495]
[1779994314146,33.07,73531.25,14.3,-0.21898,0.00015,18.13982]
[1779994316559,33.07,73531.36,14.3,-0.21897,0.00015,18.13937]
[1779994316567,33.07,73531.36,14.3,-0.21897,0.00015,18.13937]
[1779994317168,33.07,73537.05,14.3,-0.21815,0.00015,18.10135]
[1779994317498,33.07,73537.05,14.3,-0.21815,0.00015,18.10135]
[1779994318302,33.07,73544.55,14.3,-0.21706,0.00014,18.05118]
[1779994318855,33.07,73544.55,14.3,-0.21706,0.00014,18.05118]
[1779994318907,33.07,73544.55,14.3,-0.21706,0.00014,18.05118]
[1779994319151,33.07,73544.55,14.3,-0.21706,0.00014,18.05118]
[1779994319162,33.07,73544.55,14.3,-0.21706,0.00014,18.05118]
[1779994319600,33.07,73544.75,14.3,-0.21704,0.00014,18.05009]
[1779994320188,33.07,73544.55,14.3,-0.21707,0.00014,18.05168]
[1779994322303,33.07,73545.26,14.3,-0.21698,0.00014,18.04718]
[1779994322319,33.07,73545.5,14.3,-0.21695,0.00014,18.04583]
[1779994325016,33.07,73545.08,14.3,-0.21701,0.00014,18.0489]
[1779994325089,33.07,73544.75,14.3,-0.21706,0.00014,18.05124]
[1779994326614,33.07,73546.67,14.3,-0.21679,0.00014,18.03837]
[1779994326715,33.07,73546.64,14.3,-0.21679,0.00014,18.03858]
[1779994328694,33.07,73546.64,14.3,-0.21679,0.00014,18.03858]
[1779994328795,33.07,73547.08,14.3,-0.21673,0.00014,18.03591]
[1779994330497,33.07,73547.81,14.3,-0.21663,0.00014,18.03103]
[1779994330605,33.07,73547.81,14.3,-0.21663,0.00014,18.03103]
[1779994332911,33.07,73560.69,14.3,-0.21477,0.00014,17.94459]
[1779994336109,33.08,73560.54,14.3,-0.2148,0.00014,17.94597]
[1779994336485,33.08,73559.8,14.3,-0.21491,0.00014,17.95106]
[1779994338467,33.08,73550.42,14.3,-0.21627,0.00014,18.01423]
[1779994343580,33.08,73547.82,14.3,-0.21664,0.00014,18.03175]
[1779994346274,33.08,73548.41,14.3,-0.21656,0.00014,18.02782]
[1779994347130,33.08,73548.41,14.3,-0.21656,0.00014,18.02782]
[1779994347141,33.08,73546.99,14.3,-0.21677,0.00014,18.03749]
[1779994350413,33.08,73547.71,14.3,-0.21667,0.00014,18.03318]
[1779994355433,33.08,73546.69,14.3,-0.21682,0.00014,18.03767]
[1779994357452,33.08,73546.63,14.3,-0.21684,0.00014,18.03832]
[1779994358198,33.08,73547.01,14.3,-0.21679,0.00014,18.03613]
[1779994364177,33.09,73546.87,14.3,-0.21682,0.00014,18.03752]
[1779994364790,33.09,73548.35,14.3,-0.21661,0.00014,18.02782]
[1779994365539,33.09,73548.35,14.3,-0.21661,0.00014,18.02782]
[1779994372324,33.09,73550.17,14.3,-0.21635,0.00014,18.0157]
[1779994375294,33.09,73549.27,14.3,-0.21648,0.00014,18.02175]
[1779994376396,33.09,73549.36,14.3,-0.21647,0.00014,18.02114]
[1779994381622,33.09,73550.05,14.3,-0.21637,0.00014,18.01651]
[1779994384874,33.09,73550.06,14.3,-0.21636,0.00014,18.01645]
[1779994384935,33.09,73550.06,14.3,-0.21636,0.00014,18.01645]
[1779994384941,33.09,73550.06,14.3,-0.21636,0.00014,18.01645]
[1779994386799,33.09,73558.25,14.3,-0.21518,0.00014,17.96145]
[1779994387344,33.09,73560.08,14.3,-0.21492,0.00014,17.94921]
[1779994389995,33.09,73559.72,14.3,-0.21498,0.00014,17.95179]
[1779994396716,33.09,73555.13,14.3,-0.21564,0.00014,17.9829]
[1779994400052,33.09,73556.12,14.3,-0.2155,0.00014,17.9764]
[1779994406506,33.09,73554.46,14.3,-0.21575,0.00014,17.98768]
[1779994410565,33.09,73554.46,14.3,-0.21575,0.00014,17.98782]
[1779994411883,33.09,73552.09,14.3,-0.21609,0.00014,18.00375]
[1779994413919,33.09,73542.6,14.3,-0.21743,0.00014,18.0635]
[1779994413920,33.09,73542.67,14.3,-0.21742,0.00014,18.06306]
[1779994415405,33.09,73541.43,14.3,-0.2176,0.00014,18.07138]
[1779994415506,33.09,73541.43,14.3,-0.21761,0.00014,18.07153]
[1779994416392,33.09,73541.43,14.3,-0.21761,0.00014,18.07153]
[1779994418540,33.09,73541.65,14.3,-0.21757,0.00014,18.07008]
[1779994418641,33.09,73541.65,14.3,-0.21757,0.00014,18.07009]
[1779994419845,33.09,73541.65,14.3,-0.21757,0.00014,18.07009]
[1779994419889,33.09,73541.69,14.3,-0.21757,0.00014,18.06997]
[1779994420989,33.09,73541.69,14.3,-0.21757,0.00014,18.06997]
[1779994424151,33.09,73541.73,14.3,-0.21757,0.00014,18.06973]
[1779994424208,33.09,73540.61,14.3,-0.21773,0.00014,18.07724]
[1779994429959,33.09,73539.87,14.3,-0.21785,0.00014,18.0828]
[1779994434020,33.09,73539.97,14.3,-0.21784,0.00014,18.08246]
[1779994434059,33.09,73540.49,14.3,-0.21777,0.00014,18.07908]
[1779994435065,33.09,73540.49,14.3,-0.21777,0.00014,18.07908]
[1779994435876,33.1,73541.21,14.3,-0.21767,0.00014,18.07437]
[1779994435880,33.1,73541.21,14.3,-0.21767,0.00014,18.07437]
[1779994437008,33.09,73559.4,14.3,-0.21504,0.00014,17.95223]
[1779994440803,33.09,73561.25,14.3,-0.21477,0.00014,17.9398]
[1779994446173,33.1,73559.94,14.3,-0.21496,0.00014,17.94875]
[1779994449660,33.1,73561.41,14.3,-0.21476,0.00014,17.93896]
[1779994449971,33.1,73561.41,14.3,-0.21476,0.00014,17.93896]
[1779994450638,33.1,73561.64,14.3,-0.21472,0.00014,17.93744]
[1779994457401,33.1,73565.06,14.3,-0.21424,0.00014,17.91484]
[1779994465629,33.1,73565.31,14.3,-0.21421,0.00014,17.91358]
[1779994471286,33.1,73571.01,14.3,-0.21342,0.00014,17.87606]
[1779994477293,33.1,73572.5,14.3,-0.21319,0.00014,17.86312]
[1779994482328,33.11,73571.98,14.3,-0.21328,0.00014,17.86739]
[1779994487292,33.11,73572.66,14.3,-0.2132,0.00014,17.86341]
[1779994487920,33.11,73574.73,14.3,-0.21291,0.00014,17.84961]
[1779994488904,33.11,73574.73,14.3,-0.21291,0.00014,17.84961]
[1779994489272,33.11,73574.73,14.3,-0.21291,0.00014,17.84961]
[1779994489361,33.11,73579.7,14.3,-0.2122,0.00014,17.81645]
[1779994491063,33.11,73580.6,14.3,-0.21208,0.00014,17.81037]
[1779994491507,33.11,73579.73,14.3,-0.2122,0.00014,17.81633]
[1779994491958,33.11,73579.73,14.3,-0.2122,0.00014,17.81633]
[1779994492256,33.11,73579.73,14.3,-0.2122,0.00014,17.81633]
[1779994492334,33.11,73579.38,14.3,-0.21226,0.00014,17.81898]
[1779994493405,33.11,73570.27,14.3,-0.21356,0.00014,17.88062]
[1779994498114,33.11,73568.9,14.3,-0.21377,0.00014,17.89018]
[1779994498151,33.11,73568.9,14.3,-0.21377,0.00014,17.89018]
[1779994503475,33.11,73562.78,14.3,-0.21465,0.00014,17.9318]
[1779994509517,33.11,73562.86,14.3,-0.21464,0.00014,17.93148]
[1779994510976,33.11,73562.86,14.3,-0.21464,0.00014,17.93148]
[1779994516566,33.12,73564.57,14.3,-0.2144,0.00014,17.92018]
[1779994521601,33.12,73564.65,14.3,-0.21439,0.00014,17.91976]
[1779994522962,33.12,73564.65,14.3,-0.21439,0.00014,17.91976]
[1779994524018,33.12,73564.65,14.3,-0.21439,0.00014,17.91977]
[1779994529657,33.12,73565.15,14.3,-0.21432,0.00014,17.91646]
[1779994534564,33.12,73564.65,14.3,-0.21436,0.00014,17.91589]
[1779994540120,33.12,73564.81,14.3,-0.21434,0.00014,17.91478]
[1779994540178,33.12,73564.81,14.3,-0.21434,0.00014,17.91478]
[1779994540379,33.12,73564.81,14.3,-0.21434,0.00014,17.91472]
[1779994540722,33.12,73564.81,14.3,-0.21434,0.00014,17.91472]
[1779994540738,33.12,73564.81,14.3,-0.21434,0.00014,17.91472]
[1779994541014,33.12,73575.42,14.3,-0.21282,0.00014,17.84325]
[1779994541480,33.12,73575.42,14.3,-0.21282,0.00014,17.84325]
[1779994541588,33.12,73575.42,14.3,-0.21282,0.00014,17.84325]
[1779994541593,33.12,73575.42,14.3,-0.21282,0.00014,17.84325]
[1779994541810,33.12,73575.42,14.3,-0.21282,0.00014,17.84325]
[1779994542162,33.12,73575.42,14.3,-0.21282,0.00014,17.84325]
[1779994542332,33.11,73586.95,14.3,-0.21118,0.00014,17.76517]
[1779994542940,33.11,73586.95,14.3,-0.21118,0.00014,17.76517]
[1779994543221,33.11,73602.61,14.3,-0.20896,0.00014,17.65904]
[1779994543550,33.11,73602.61,14.3,-0.20896,0.00014,17.65904]
[1779994544237,33.11,73615.68,14.3,-0.20712,0.00014,17.57017]
[1779994544796,33.11,73615.68,14.3,-0.20712,0.00014,17.57017]
[1779994545046,33.11,73615.68,14.3,-0.20712,0.00014,17.57017]
[1779994545188,33.11,73615.68,14.3,-0.20712,0.00014,17.57017]
[1779994545322,33.11,73615.68,14.3,-0.20712,0.00014,17.57017]
[1779994545360,33.12,73627.53,14.3,-0.20546,0.00014,17.48949]
[1779994545561,33.12,73627.53,14.3,-0.20546,0.00014,17.48949]
[1779994546102,33.12,73627.53,14.3,-0.20546,0.00014,17.48949]
[1779994546415,33.12,73627.53,14.3,-0.20546,0.00014,17.48949]
[1779994546546,33.12,73625.96,14.3,-0.20568,0.00014,17.50026]
[1779994546604,33.12,73625.96,14.3,-0.20568,0.00014,17.50026]
[1779994546828,33.12,73625.96,14.3,-0.20568,0.00014,17.50026]
[1779994546831,33.12,73625.96,14.3,-0.20568,0.00014,17.50026]
[1779994547382,33.12,73618.27,14.3,-0.20676,0.00014,17.55275]
[1779994547452,33.12,73618.27,14.3,-0.20676,0.00014,17.55275]
[1779994547669,33.12,73618.27,14.3,-0.20676,0.00014,17.55275]
[1779994547867,33.12,73618.27,14.3,-0.20676,0.00014,17.55275]
[1779994548174,33.12,73618.27,14.3,-0.20676,0.00014,17.55275]
[1779994548246,33.12,73618.27,14.3,-0.20676,0.00014,17.55275]
[1779994548267,33.12,73594.37,14.3,-0.21013,0.00014,17.71515]
[1779994548545,33.12,73594.37,14.3,-0.21013,0.00014,17.71515]
[1779994549102,33.12,73594.37,14.3,-0.21013,0.00014,17.71515]
[1779994549114,33.12,73594.37,14.3,-0.21013,0.00014,17.71515]
[1779994549185,33.12,73594.37,14.3,-0.21013,0.00014,17.71515]
[1779994549274,33.12,73594.37,14.3,-0.21013,0.00014,17.71515]
[1779994549286,33.11,73595.25,14.3,-0.20999,0.00014,17.70881]
[1779994549714,33.11,73595.25,14.3,-0.20999,0.00014,17.70881]
[1779994549834,33.11,73595.25,14.3,-0.20999,0.00014,17.70881]
[1779994549871,33.11,73595.25,14.3,-0.20999,0.00014,17.70881]
[1779994550895,33.11,73591.78,14.3,-0.21049,0.00014,17.73232]
[1779994552354,33.11,73589.54,14.3,-0.2108,0.00014,17.74743]
[1779994557860,33.11,73591.33,14.3,-0.21054,0.00014,17.73488]
[1779994560804,33.11,73591.61,14.3,-0.2105,0.00014,17.73284]
[1779994562368,33.11,73591.66,14.3,-0.21049,0.00014,17.73243]
[1779994562501,33.11,73592.53,14.3,-0.21036,0.00014,17.72641]
[1779994564128,33.11,73597.81,14.3,-0.20962,0.00014,17.69062]
[1779994564775,33.11,73600.88,14.3,-0.20918,0.00014,17.66978]
[1779994565891,33.11,73600.43,14.3,-0.20925,0.00014,17.67285]
[1779994565907,33.11,73600.43,14.3,-0.20925,0.00014,17.67285]
[1779994571959,33.11,73596.8,14.3,-0.20976,0.00014,17.69732]
[1779994576966,33.11,73597.32,14.3,-0.20968,0.00014,17.6937]
[1779994582031,33.11,73596.26,14.3,-0.20983,0.00014,17.70072]
[1779994584140,33.11,73596.34,14.3,-0.20981,0.00014,17.70014]
[1779994584444,33.11,73596.34,14.3,-0.20981,0.00014,17.70014]
[1779994584483,33.11,73595.51,14.3,-0.20993,0.00014,17.70574]
[1779994584592,33.11,73595.51,14.3,-0.20993,0.00014,17.70574]
[1779994584786,33.11,73595.51,14.3,-0.20993,0.00014,17.70574]
[1779994585082,33.11,73595.51,14.3,-0.20993,0.00014,17.70574]
[1779994585140,33.11,73595.51,14.3,-0.20993,0.00014,17.70574]
[1779994586219,33.11,73593.06,14.3,-0.21028,0.00014,17.72231]
[1779994592101,33.11,73592.42,14.3,-0.21034,0.00014,17.72259]
[1779994594791,33.11,73592.39,14.3,-0.21034,0.00014,17.72264]
[1779994597013,33.11,73587.99,14.3,-0.21096,0.00014,17.75238]
[1779994601888,33.11,73588.71,14.3,-0.21085,0.00014,17.74705]
[1779994603294,33.11,73592.83,14.3,-0.21026,0.00014,17.71905]
[1779994606396,33.11,73593.64,14.3,-0.21014,0.00014,17.71336]
[1779994606447,33.11,73593.64,14.3,-0.21014,0.00014,17.71336]
[1779994606778,33.11,73593.79,14.3,-0.21012,0.00014,17.71225]
[1779994612244,33.11,73593.11,14.3,-0.21021,0.00014,17.71662]
[1779994617278,33.11,73595.38,14.3,-0.20989,0.00014,17.70104]
[1779994622314,33.1,73596.25,14.3,-0.20976,0.00014,17.69493]
[1779994627348,33.1,73596.74,14.3,-0.20969,0.00014,17.69145]
[1779994632384,33.1,73597.56,14.3,-0.20957,0.00014,17.68575]
[1779994637419,33.1,73598.15,14.3,-0.20948,0.00014,17.68164]
[1779994642454,33.1,73597.09,14.3,-0.20963,0.00014,17.68873]
[1779994647489,33.1,73597.61,14.3,-0.20955,0.00014,17.68506]
[1779994657559,33.1,73597.45,14.3,-0.20954,0.00014,17.68195]
[1779994662968,33.1,73597.18,14.3,-0.20958,0.00014,17.68366]
[1779994668521,33.1,73595.95,14.3,-0.20975,0.00014,17.6919]
[1779994673671,33.1,73596.23,14.3,-0.2097,0.00014,17.68972]
[1779994675968,33.1,73595.81,14.3,-0.20976,0.00014,17.69254]
[1779994682324,33.1,73595.46,14.3,-0.20981,0.00014,17.69474]
[1779994684077,33.1,73588.04,14.3,-0.21086,0.00014,17.74492]
[1779994684128,33.1,73578.52,14.3,-0.21221,0.00014,17.80922]
[1779994686712,33.1,73578.04,14.3,-0.21227,0.00014,17.81194]
[1779994686721,33.1,73578.04,14.3,-0.21227,0.00014,17.81194]
[1779994687309,33.1,73578.04,14.3,-0.21227,0.00014,17.81194]
[1779994687317,33.1,73578.04,14.3,-0.21227,0.00014,17.81194]
[1779994687389,33.1,73575.5,14.3,-0.21263,0.00014,17.829]
[1779994688293,33.1,73575.5,14.3,-0.21263,0.00014,17.829]
[1779994688545,33.1,73575.5,14.3,-0.21263,0.00014,17.829]
[1779994691283,33.1,73571.09,14.3,-0.21326,0.00014,17.85882]
[1779994693812,33.1,73559.09,14.3,-0.21498,0.00014,17.93968]
[1779994698847,33.1,73553.98,14.3,-0.21571,0.00014,17.97354]
[1779994699903,33.1,73553.98,14.3,-0.21571,0.00014,17.97354]
[1779994700354,33.1,73553.98,14.3,-0.21571,0.00014,17.97354]
[1779994701491,33.1,73554.26,14.3,-0.21566,0.00014,17.97145]
[1779994705665,33.09,73553.7,14.3,-0.21573,0.00014,17.97466]
[1779994711753,33.09,73553.52,14.3,-0.21575,0.00014,17.97553]
[1779994711755,33.09,73553.52,14.3,-0.21575,0.00014,17.97553]
[1779994711781,33.09,73553.52,14.3,-0.21575,0.00014,17.97553]
[1779994716974,33.09,73545.71,14.3,-0.21683,0.00014,18.0229]
[1779994722009,33.09,73546.55,14.3,-0.21669,0.00014,18.01649]
[1779994724880,33.09,73546.15,14.3,-0.21674,0.00014,18.01887]
[1779994725382,33.09,73546.15,14.3,-0.21674,0.00014,18.01887]
[1779994725403,33.09,73546.15,14.3,-0.21674,0.00014,18.01887]
[1779994725522,33.09,73546.15,14.3,-0.21674,0.00014,18.01887]
[1779994725577,33.09,73546.0,14.3,-0.21676,0.00014,18.01958]
[1779994726104,33.09,73546.0,14.3,-0.21676,0.00014,18.01958]
[1779994726135,33.09,73546.0,14.3,-0.21676,0.00014,18.01958]
[1779994726585,33.09,73546.0,14.3,-0.21676,0.00014,18.01958]
[1779994726234,33.09,73536.37,14.3,-0.21815,0.00015,18.08406]
[1779994727044,33.09,73532.24,14.3,-0.21875,0.00015,18.11156]
[1779994728278,33.09,73532.24,14.3,-0.21875,0.00015,18.11156]
[1779994728444,33.09,73532.24,14.3,-0.21875,0.00015,18.11156]
[1779994730257,33.09,73529.6,14.3,-0.21913,0.00015,18.12918]
[1779994730482,33.09,73529.6,14.3,-0.21913,0.00015,18.12918]
[1779994733307,33.08,73525.96,14.3,-0.21966,0.00015,18.1534]
[1779994739652,33.08,73527.43,14.3,-0.21944,0.00015,18.14332]
[1779994745171,33.08,73529.39,14.3,-0.21915,0.00015,18.12999]
[1779994750206,33.08,73529.32,14.3,-0.21916,0.00015,18.1303]
[1779994751269,33.08,73529.32,14.3,-0.21916,0.00015,18.1303]
[1779994751431,33.08,73529.32,14.3,-0.21916,0.00015,18.1303]
[1779994751487,33.08,73529.6,14.3,-0.21912,0.00015,18.1284]
[1779994752362,33.08,73529.6,14.3,-0.21912,0.00015,18.1284]
[1779994752462,33.08,73538.6,14.3,-0.21781,0.00014,18.06822]
[1779994753236,33.08,73538.6,14.3,-0.21781,0.00014,18.06822]
[1779994753406,33.08,73541.32,14.3,-0.21742,0.00014,18.05004]
[1779994755867,33.08,73540.95,14.3,-0.21746,0.00014,18.05214]
[1779994756457,33.08,73540.95,14.3,-0.21746,0.00014,18.05214]
[1779994761476,33.08,73544.57,14.3,-0.21692,0.00014,18.02703]
[1779994768332,33.08,73545.35,14.3,-0.21678,0.00014,18.02062]
[1779994773367,33.07,73545.81,14.3,-0.21667,0.00014,18.01295]
[1779994776622,33.07,73546.93,14.3,-0.2165,0.00014,18.00519]
[1779994782430,33.07,73546.8,14.3,-0.21651,0.00014,18.00529]
[1779994787467,33.07,73545.42,14.3,-0.21669,0.00014,18.01387]
[1779994793509,33.07,73545.87,14.3,-0.21661,0.00014,18.01018]
[1779994798544,33.06,73546.08,14.3,-0.21657,0.00014,18.00825]
[1779994802591,33.06,73546.3,14.3,-0.21653,0.00014,18.00645]
[1779994802834,33.06,73543.84,14.3,-0.21689,0.00014,18.02285]
[1779994803202,33.06,73543.84,14.3,-0.21689,0.00014,18.02285]
[1779994803319,33.06,73543.84,14.3,-0.21689,0.00014,18.02285]
[1779994803580,33.06,73535.89,14.3,-0.21804,0.00015,18.07612]
[1779994808615,33.06,73536.52,14.3,-0.21794,0.00015,18.07159]
[1779994813236,33.06,73535.52,14.3,-0.21808,0.00015,18.07806]
[1779994813364,33.06,73535.52,14.3,-0.21808,0.00015,18.07806]
[1779994813546,33.06,73535.52,14.3,-0.21808,0.00015,18.07806]
[1779994813565,33.06,73535.52,14.3,-0.21808,0.00015,18.07806]
[1779994813651,33.06,73529.38,14.3,-0.21898,0.00015,18.11919]
[1779994814333,33.06,73529.38,14.3,-0.21898,0.00015,18.11919]
[1779994814657,33.06,73519.22,14.3,-0.22046,0.00015,18.187]
[1779994816402,33.06,73517.05,14.3,-0.22077,0.00015,18.2014]
[1779994816928,33.06,73516.42,14.3,-0.22087,0.00015,18.20552]
[1779994822717,33.06,73509.99,14.3,-0.22179,0.00015,18.2476]
[1779994823832,33.06,73510.36,14.3,-0.22174,0.00015,18.245]
[1779994826508,33.06,73510.39,14.3,-0.22173,0.00015,18.24454]
[1779994826588,33.06,73510.39,14.3,-0.22173,0.00015,18.24454]
[1779994828756,33.06,73519.41,14.3,-0.2204,0.00015,18.18428]
[1779994829269,33.06,73519.01,14.3,-0.22046,0.00015,18.18689]
[1779994835624,33.06,73516.12,14.3,-0.22084,0.00015,18.20182]
[1779994838017,33.05,73511.96,14.3,-0.22144,0.00015,18.22922]
[1779994838071,33.05,73511.96,14.3,-0.22144,0.00015,18.22922]
[1779994839872,33.05,73508.36,14.3,-0.22197,0.00015,18.25292]
[1779994839944,33.05,73507.16,14.3,-0.22214,0.00015,18.26075]
[1779994844946,33.05,73505.7,14.3,-0.22235,0.00015,18.27029]
[1779994850913,33.05,73499.96,14.3,-0.22319,0.00015,18.30808]
[1779994856365,33.05,73500.47,14.3,-0.22311,0.00015,18.30438]
[1779994857396,33.05,73499.98,14.3,-0.22318,0.00015,18.30754]
[1779994857404,33.05,73499.98,14.3,-0.22318,0.00015,18.30754]
[1779994857441,33.05,73499.98,14.3,-0.22318,0.00015,18.30754]
[1779994857778,33.05,73499.98,14.3,-0.22318,0.00015,18.30754]
[1779994857666,33.05,73496.46,14.3,-0.2237,0.00015,18.33078]
[1779994859346,33.05,73490.49,14.3,-0.22458,0.00015,18.37028]
[1779994859364,33.05,73490.49,14.3,-0.22458,0.00015,18.37028]
[1779994860472,33.05,73490.22,14.3,-0.22462,0.00015,18.37203]
[1779994860806,33.05,73481.52,14.3,-0.2259,0.00015,18.42941]
[1779994861288,33.05,73481.52,14.3,-0.2259,0.00015,18.42941]
[1779994862473,33.05,73478.02,14.3,-0.22642,0.00015,18.45236]
[1779994862475,33.05,73475.8,14.3,-0.22675,0.00015,18.46683]
[1779994863097,33.05,73475.8,14.3,-0.22675,0.00015,18.46683]
[1779994866074,33.05,73471.28,14.3,-0.22742,0.00015,18.49642]
[1779994867853,33.05,73475.16,14.3,-0.22684,0.00015,18.47079]
[1779994868112,33.05,73474.75,14.3,-0.2269,0.00015,18.47345]
[1779994871644,33.05,73475.14,14.3,-0.22683,0.00015,18.47056]
[1779994873747,33.05,73474.98,14.3,-0.22685,0.00015,18.4713]
[1779994876367,33.04,73474.34,14.3,-0.22693,0.00015,18.47499]
[1779994876372,33.04,73474.34,14.3,-0.22693,0.00015,18.47499]
[1779994876430,33.04,73474.34,14.3,-0.22693,0.00015,18.47499]
[1779994876798,33.04,73469.09,14.3,-0.22771,0.00015,18.50933]
[1779994877304,33.04,73469.09,14.3,-0.22771,0.00015,18.50933]
[1779994877529,33.04,73469.09,14.3,-0.22771,0.00015,18.50933]
[1779994877576,33.04,73469.09,14.3,-0.22771,0.00015,18.50933]
[1779994877720,33.04,73454.18,14.3,-0.22994,0.00015,18.60706]
[1779994877972,33.04,73454.18,14.3,-0.22994,0.00015,18.60706]
[1779994878751,33.04,73454.18,14.3,-0.22994,0.00015,18.60706]
[1779994878510,33.04,73445.54,14.3,-0.23124,0.00015,18.66337]
[1779994879398,33.04,73445.54,14.3,-0.23124,0.00015,18.66337]
[1779994880407,33.04,73445.32,14.3,-0.23127,0.00015,18.66465]
[1779994880526,33.04,73445.32,14.3,-0.23127,0.00015,18.66465]
[1779994880649,33.04,73445.32,14.3,-0.23127,0.00015,18.66465]
[1779994880853,33.04,73444.08,14.3,-0.23145,0.00015,18.67258]
[1779994881012,33.04,73444.08,14.3,-0.23145,0.00015,18.67258]
[1779994881140,33.04,73444.08,14.3,-0.23145,0.00015,18.67258]
[1779994881563,33.04,73438.64,14.3,-0.23227,0.00015,18.70794]
[1779994882611,33.04,73438.64,14.3,-0.23227,0.00015,18.70794]
[1779994882872,33.04,73438.64,14.3,-0.23227,0.00015,18.70794]
[1779994882618,33.04,73435.65,14.3,-0.23271,0.00015,18.72717]
[1779994883195,33.04,73435.65,14.3,-0.23271,0.00015,18.72717]
[1779994884771,33.04,73436.76,14.3,-0.23254,0.00015,18.71984]
[1779994885578,33.04,73436.25,14.3,-0.23262,0.00015,18.72305]
[1779994885982,33.04,73436.04,14.3,-0.23265,0.00015,18.72431]
[1779994886788,33.04,73436.04,14.3,-0.23265,0.00015,18.72431]
[1779994886249,33.04,73436.24,14.3,-0.23261,0.00015,18.7229]
[1779994887767,33.04,73436.24,14.3,-0.23261,0.00015,18.7229]
[1779994889695,33.04,73438.5,14.3,-0.23227,0.00015,18.70786]
[1779994891408,33.04,73442.55,14.3,-0.23165,0.00015,18.68112]
[1779994892123,33.04,73442.85,14.3,-0.23157,0.00015,18.67511]
[1779994893606,33.04,73442.82,14.3,-0.23157,0.00015,18.67511]
[1779994893668,33.04,73442.82,14.3,-0.23157,0.00015,18.67511]
[1779994894650,33.04,73444.21,14.3,-0.23136,0.00015,18.66588]
[1779994894942,33.04,73449.6,14.3,-0.23054,0.00015,18.63056]
[1779994899692,33.03,73450.84,14.3,-0.23035,0.00015,18.62199]
[1779994899796,33.03,73451.49,14.3,-0.23025,0.00015,18.61764]
[1779994901565,33.03,73452.98,14.3,-0.23002,0.00015,18.60778]
[1779994901636,33.03,73456.85,14.3,-0.22944,0.00015,18.58236]
[1779994902405,33.03,73456.85,14.3,-0.22944,0.00015,18.58236]
[1779994902441,33.03,73457.45,14.3,-0.22934,0.00015,18.57823]
[1779994908406,33.03,73453.32,14.3,-0.22995,0.00015,18.60484]
[1779994913441,33.03,73451.58,14.3,-0.2302,0.00015,18.61574]
[1779994918477,33.03,73450.93,14.3,-0.23029,0.00015,18.61941]
[1779994923512,33.03,73463.44,14.3,-0.2284,0.00015,18.53696]
[1779994924658,33.03,73463.44,14.3,-0.2284,0.00015,18.53696]
[1779994924690,33.03,73465.57,14.3,-0.22808,0.00015,18.52296]
[1779994925392,33.03,73465.57,14.3,-0.22808,0.00015,18.52296]
[1779994925594,33.03,73465.57,14.3,-0.22808,0.00015,18.52296]
[1779994928997,33.02,73466.63,14.3,-0.22791,0.00015,18.51526]
[1779994929669,33.02,73466.63,14.3,-0.22791,0.00015,18.51526]
[1779994929771,33.02,73463.13,14.3,-0.22843,0.00015,18.53804]
[1779994932522,33.02,73463.38,14.3,-0.22839,0.00015,18.53617]
[1779994932820,33.02,73463.66,14.3,-0.22834,0.00015,18.53423]
[1779994933330,33.02,73463.66,14.3,-0.22834,0.00015,18.53423]
[1779994933570,33.02,73463.66,14.3,-0.22834,0.00015,18.534]
[1779994937982,33.02,73466.36,14.3,-0.22792,0.00015,18.51587]
[1779994939963,33.02,73464.86,14.3,-0.22815,0.00015,18.52564]
[1779994940635,33.02,73464.61,14.3,-0.22818,0.00015,18.52728]
[1779994945670,33.02,73463.41,14.3,-0.22835,0.00015,18.53455]
[1779994950705,33.01,73461.99,14.3,-0.22855,0.00015,18.5432]
[1779994955740,33.01,73461.64,14.3,-0.22856,0.00015,18.54094]
[1779994957595,33.01,73461.89,14.3,-0.22852,0.00015,18.53917]
[1779994959762,33.01,73447.6,14.3,-0.23065,0.00015,18.6325]
[1779994959768,33.01,73446.79,14.3,-0.23077,0.00015,18.63761]
[1779994964803,33.01,73452.61,14.3,-0.22988,0.00015,18.5989]
[1779994968687,33.01,73452.78,14.3,-0.22985,0.00015,18.59756]
[1779994970478,33.01,73461.05,14.3,-0.22861,0.00015,18.54312]
[1779994970848,33.01,73460.52,14.3,-0.22868,0.00015,18.54647]
[1779994971327,33.01,73460.52,14.3,-0.22868,0.00015,18.54647]
[1779994971855,33.01,73460.69,14.3,-0.22865,0.00015,18.54513]
[1779994976869,33.0,73462.75,14.3,-0.22833,0.00015,18.53114]
[1779994981927,33.0,73461.13,14.3,-0.22857,0.00015,18.54135]
[1779994986965,33.0,73460.78,14.3,-0.22861,0.00015,18.54316]
[1779994991999,33.0,73461.4,14.3,-0.2285,0.00015,18.53851]
[1779994995027,33.0,73461.22,14.3,-0.22853,0.00015,18.5395]
[1779994996655,33.0,73460.27,14.3,-0.22867,0.00015,18.54565]
[1779994996662,33.0,73460.27,14.3,-0.22867,0.00015,18.54565]
[1779994996662,33.0,73460.27,14.3,-0.22867,0.00015,18.54565]
[1779994996860,33.0,73447.88,14.3,-0.23052,0.00015,18.62672]
[1779994998563,33.0,73446.32,14.3,-0.23076,0.00015,18.63684]
[1779994998906,33.0,73446.32,14.3,-0.23076,0.00015,18.63684]
[1779994998661,33.0,73446.03,14.3,-0.2308,0.00015,18.63864]
[1779995001993,32.99,73446.36,14.3,-0.23073,0.00015,18.63586]
[1779995004278,32.99,73453.9,14.3,-0.22959,0.00015,18.58615]
[1779995005031,32.99,73455.55,14.3,-0.22934,0.00015,18.57519]
[1779995005092,32.99,73455.6,14.3,-0.22933,0.00015,18.57473]
[1779995010675,32.99,73455.56,14.3,-0.22933,0.00015,18.57482]
[1779995010692,32.99,73456.87,14.3,-0.22914,0.00015,18.56619]
[1779995011417,32.99,73456.87,14.3,-0.22914,0.00015,18.56619]
[1779995011466,32.99,73457.24,14.3,-0.22905,0.00015,18.55973]
[1779995012067,32.99,73457.24,14.3,-0.22905,0.00015,18.55973]
[1779995012909,32.99,73457.24,14.3,-0.22905,0.00015,18.55973]
[1779995012142,32.99,73457.66,14.3,-0.22898,0.00015,18.55695]
[1779995013149,32.99,73457.63,14.3,-0.22899,0.00015,18.55701]
[1779995018184,32.99,73457.88,14.3,-0.22895,0.00015,18.55528]
[1779995024225,32.99,73458.26,14.3,-0.22889,0.00015,18.55272]
[1779995026126,32.99,73458.31,14.3,-0.22888,0.00015,18.55239]
[1779995026827,32.99,73458.31,14.3,-0.22888,0.00015,18.55238]
[1779995027347,32.99,73458.31,14.3,-0.22888,0.00015,18.55238]
[1779995028504,32.99,73461.38,14.3,-0.22842,0.00015,18.5321]
[1779995028605,32.99,73461.87,14.3,-0.22834,0.00015,18.5287]
[1779995034368,32.99,73462.12,14.3,-0.2283,0.00015,18.52678]
[1779995034469,32.99,73461.6,14.3,-0.22837,0.00015,18.53015]
[1779995036485,32.99,73461.52,14.3,-0.22838,0.00015,18.5305]
[1779995036932,32.99,73461.49,14.3,-0.22838,0.00015,18.53052]
[1779995037082,32.99,73461.49,14.3,-0.22838,0.00015,18.53052]
[1779995040593,32.99,73451.68,14.3,-0.22985,0.00015,18.59478]
[1779995040817,32.99,73451.68,14.3,-0.22985,0.00015,18.59478]
[1779995040984,32.99,73449.71,14.3,-0.23015,0.00015,18.60763]
[1779995041100,32.99,73449.71,14.3,-0.23015,0.00015,18.60763]
[1779995041584,32.99,73440.64,14.3,-0.23151,0.00015,18.66687]
[1779995043696,32.99,73437.5,14.3,-0.23198,0.00015,18.68725]
[1779995048792,32.98,73435.72,14.3,-0.23224,0.00015,18.69817]
[1779995051056,32.98,73436.01,14.3,-0.23218,0.00015,18.69583]
[1779995052930,32.98,73435.21,14.3,-0.2323,0.00015,18.70089]
[1779995053548,32.98,73426.39,14.3,-0.23363,0.00015,18.75795]
[1779995055337,32.98,73421.66,14.3,-0.23434,0.00015,18.78843]
[1779995055778,32.98,73421.66,14.3,-0.23434,0.00015,18.78843]
[1779995055847,32.98,73420.5,14.3,-0.23451,0.00015,18.7957]
[1779995056581,32.98,73420.5,14.3,-0.23451,0.00015,18.7957]
[1779995056594,32.98,73419.45,14.3,-0.23467,0.00015,18.80247]
[1779995058450,32.98,73419.92,14.3,-0.2346,0.00015,18.79926]
[1779995059963,32.98,73419.51,14.3,-0.23466,0.00015,18.80177]
[1779995061530,32.98,73418.65,14.3,-0.23478,0.00015,18.80703]
[1779995066500,32.97,73421.0,14.3,-0.23441,0.00015,18.79107]
[1779995069515,32.97,73418.17,14.3,-0.23483,0.00015,18.80897]
[1779995069580,32.97,73418.68,14.3,-0.23474,0.00015,18.80551]
[1779995074616,32.97,73418.96,14.3,-0.23465,0.00015,18.79899]
[1779995080009,32.97,73419.11,14.3,-0.23462,0.00015,18.79741]
[1779995080972,32.97,73419.13,14.3,-0.23461,0.00015,18.79713]
[1779995086393,32.96,73415.6,14.3,-0.23513,0.00015,18.81899]
[1779995086772,32.96,73415.6,14.3,-0.23513,0.00015,18.81899]
[1779995086792,32.96,73415.6,14.3,-0.23513,0.00015,18.81899]
[1779995086894,32.96,73413.14,14.3,-0.2355,0.00015,18.83474]
[1779995092001,32.96,73411.1,14.3,-0.2358,0.00015,18.84747]
[1779995094060,32.96,73413.77,14.3,-0.23539,0.00015,18.83002]
[1779995095659,32.96,73420.05,14.3,-0.23443,0.00015,18.78916]
[1779995096067,32.96,73423.37,14.3,-0.23392,0.00015,18.76757]
[1779995096512,32.96,73423.37,14.3,-0.23392,0.00015,18.76757]
[1779995098714,32.96,73423.45,14.3,-0.2339,0.00015,18.76661]
[1779995098822,32.96,73423.45,14.3,-0.2339,0.00015,18.76661]
[1779995099791,32.96,73433.95,14.3,-0.2323,0.00015,18.69782]
[1779995100439,32.96,73433.95,14.3,-0.2323,0.00015,18.69782]
[1779995101286,32.96,73434.75,14.3,-0.23217,0.00015,18.69246]
[1779995102729,32.96,73435.37,14.3,-0.23208,0.00015,18.68828]
[1779995102992,32.96,73435.37,14.3,-0.23208,0.00015,18.68828]
[1779995103158,32.95,73438.25,14.3,-0.23164,0.00015,18.66935]
[1779995104146,32.95,73442.14,14.3,-0.23105,0.00015,18.64383]
[1779995104910,32.95,73442.14,14.3,-0.23105,0.00015,18.64383]
[1779995104945,32.95,73445.11,14.3,-0.2306,0.00015,18.62427]
[1779995110471,32.95,73450.65,14.3,-0.22974,0.00015,18.58706]
[1779995112499,32.95,73450.93,14.3,-0.22969,0.00015,18.58488]
[1779995116752,32.95,73451.0,14.3,-0.22967,0.00015,18.58392]
[1779995121945,32.95,73450.25,14.3,-0.22977,0.00015,18.58817]
[1779995123025,32.95,73450.25,14.3,-0.22977,0.00015,18.58817]
[1779995124710,32.94,73450.61,14.3,-0.22971,0.00015,18.58558]
[1779995124736,32.94,73450.61,14.3,-0.22971,0.00015,18.58558]
[1779995126805,32.94,73451.84,14.3,-0.22952,0.00015,18.57728]
[1779995131010,32.94,73461.12,14.3,-0.22808,0.00015,18.51147]
[1779995133964,32.94,73462.3,14.3,-0.2279,0.00015,18.5034]
[1779995135391,32.94,73461.61,14.3,-0.22799,0.00015,18.5077]
[1779995137554,32.94,73461.57,14.3,-0.22799,0.00015,18.50771]
[1779995143058,32.94,73453.74,14.3,-0.22915,0.00015,18.55859]
[1779995146849,32.93,73454.91,14.3,-0.22896,0.00015,18.55006]
[1779995147544,32.93,73461.12,14.3,-0.22803,0.00015,18.50919]
[1779995152430,32.93,73464.86,14.3,-0.22746,0.00015,18.48397]
[1779995153279,32.93,73464.86,14.3,-0.22745,0.00015,18.48388]
[1779995154291,32.93,73470.85,14.3,-0.22656,0.00015,18.44424]
[1779995154324,32.93,73470.85,14.3,-0.22656,0.00015,18.44424]
[1779995154755,32.93,73470.85,14.3,-0.22656,0.00015,18.44424]
[1779995156921,32.93,73475.37,14.3,-0.22588,0.00015,18.41428]
[1779995157009,32.93,73475.37,14.3,-0.22588,0.00015,18.41428]
[1779995157016,32.93,73475.15,14.3,-0.22591,0.00015,18.41572]
[1779995161763,32.93,73476.08,14.3,-0.22577,0.00015,18.40942]
[1779995167262,32.93,73473.71,14.3,-0.22612,0.00015,18.42473]
[1779995168310,32.93,73473.71,14.3,-0.22612,0.00015,18.42473]
[1779995168334,32.93,73473.71,14.3,-0.22612,0.00015,18.42473]
[1779995174962,32.93,73474.58,14.3,-0.22598,0.00015,18.41868]
[1779995175935,32.93,73473.52,14.3,-0.22614,0.00015,18.42564]
[1779995175966,32.93,73473.52,14.3,-0.22614,0.00015,18.42564]
[1779995181712,32.93,73474.47,14.3,-0.22598,0.00015,18.41869]
[1779995187405,32.92,73474.5,14.3,-0.22596,0.00015,18.41768]
[1779995193447,32.92,73474.57,14.3,-0.2259,0.00015,18.41261]
[1779995199489,32.92,73474.73,14.3,-0.22586,0.00015,18.41082]
[1779995204524,32.92,73474.88,14.3,-0.22583,0.00015,18.4092]
[1779995210565,32.91,73475.01,14.3,-0.22579,0.00015,18.40759]
[1779995215601,32.91,73474.82,14.3,-0.22581,0.00015,18.4082]
[1779995220937,32.91,73472.55,14.3,-0.22613,0.00015,18.4227]
[1779995221866,32.91,73472.42,14.3,-0.22615,0.00015,18.42341]
[1779995222114,32.91,73460.19,14.3,-0.22798,0.00015,18.50406]
[1779995223344,32.91,73454.01,14.3,-0.2289,0.00015,18.54465]
[1779995227982,32.91,73451.87,14.3,-0.22921,0.00015,18.55829]
[1779995227985,32.91,73451.45,14.3,-0.22928,0.00015,18.56095]
[1779995229455,32.91,73449.29,14.3,-0.2296,0.00015,18.5751]
[1779995229810,32.91,73449.29,14.3,-0.2296,0.00015,18.5751]
[1779995233389,32.91,73453.76,14.3,-0.22893,0.00015,18.54565]
[1779995233731,32.91,73453.81,14.3,-0.22892,0.00015,18.54536]
[1779995238789,32.91,73451.96,14.3,-0.22919,0.00015,18.55709]
[1779995242558,32.9,73451.49,14.3,-0.22925,0.00015,18.55986]
[1779995247852,32.9,73450.24,14.3,-0.22942,0.00015,18.56739]
[1779995252887,32.9,73452.15,14.3,-0.2291,0.00015,18.55043]
[1779995257922,32.9,73452.04,14.3,-0.2291,0.00015,18.55066]
[1779995262957,32.9,73452.15,14.3,-0.22907,0.00015,18.54944]
[1779995267992,32.9,73452.25,14.3,-0.22905,0.00015,18.54828]
[1779995273028,32.89,73452.51,14.3,-0.229,0.00015,18.54607]
[1779995275210,32.89,73455.22,14.3,-0.22859,0.00015,18.52813]
[1779995277275,32.89,73456.81,14.3,-0.22835,0.00015,18.51752]
[1779995278263,32.89,73455.7,14.3,-0.22851,0.00015,18.52467]
[1779995278063,32.89,73447.18,14.3,-0.22979,0.00015,18.58055]
[1779995279070,32.89,73443.86,14.3,-0.23029,0.00015,18.60222]
[1779995280209,32.89,73443.86,14.3,-0.23029,0.00015,18.60222]
[1779995281084,32.89,73444.22,14.3,-0.23023,0.00015,18.59977]
[1779995282384,32.89,73443.98,14.3,-0.23026,0.00015,18.60118]
[1779995283633,32.89,73444.2,14.3,-0.23022,0.00015,18.59957]
[1779995291156,32.89,73445.1,14.3,-0.23006,0.00015,18.59235]
[1779995296191,32.88,73445.97,14.3,-0.22991,0.00015,18.58582]
[1779995300668,32.88,73444.97,14.3,-0.23005,0.00015,18.59175]
[1779995301726,32.88,73439.01,14.3,-0.23094,0.00015,18.63071]
[1779995302233,32.88,73437.94,14.3,-0.2311,0.00015,18.63756]
[1779995306134,32.88,73438.04,14.3,-0.23108,0.00015,18.63662]
[1779995306367,32.88,73437.13,14.3,-0.23122,0.00015,18.64249]
[1779995307280,32.88,73425.88,14.3,-0.23292,0.00015,18.71597]
[1779995308282,32.88,73416.73,14.3,-0.23431,0.00015,18.77551]
[1779995313317,32.87,73414.81,14.3,-0.23455,0.00015,18.78306]
[1779995318355,32.87,73417.96,14.3,-0.23405,0.00015,18.76177]
[1779995323390,32.87,73419.48,14.3,-0.23381,0.00015,18.75134]
[1779995328008,32.87,73420.63,14.3,-0.23363,0.00015,18.74357]
[1779995331631,32.87,73423.37,14.3,-0.2332,0.00015,18.72534]
[1779995332534,32.87,73425.49,14.3,-0.23288,0.00015,18.71134]
[1779995338496,32.86,73430.61,14.3,-0.23208,0.00015,18.67713]
[1779995344234,32.86,73431.14,14.3,-0.23199,0.00015,18.67325]
[1779995349573,32.86,73431.13,14.3,-0.23198,0.00015,18.6726]
[1779995354608,32.86,73431.1,14.3,-0.23197,0.00015,18.67225]
[1779995359596,32.86,73431.17,14.3,-0.23195,0.00015,18.67134]
[1779995365686,32.85,73427.23,14.3,-0.23252,0.00015,18.69607]
[1779995370721,32.85,73422.51,14.3,-0.23322,0.00015,18.72614]
[1779995375759,32.85,73422.69,14.3,-0.23315,0.00015,18.7202]
[1779995380794,32.84,73424.31,14.3,-0.23288,0.00015,18.70881]
[1779995385829,32.84,73425.25,14.3,-0.23272,0.00015,18.70192]
[1779995389409,32.84,73423.95,14.3,-0.23291,0.00015,18.70998]
[1779995394426,32.84,73422.8,14.3,-0.23307,0.00015,18.71672]
[1779995397428,32.84,73413.95,14.3,-0.23441,0.00015,18.77398]
[1779995397912,32.84,73413.95,14.3,-0.23441,0.00015,18.77398]
[1779995398198,32.84,73410.03,14.3,-0.235,0.00015,18.79937]
[1779995399100,32.84,73410.03,14.3,-0.235,0.00015,18.79937]
[1779995399330,32.84,73389.75,14.3,-0.23812,0.00015,18.93078]
[1779995401073,32.83,73391.18,14.3,-0.23789,0.00015,18.92136]
[1779995402414,32.83,73393.75,14.3,-0.23749,0.00015,18.90458]
[1779995403333,32.83,73403.55,14.3,-0.23598,0.00015,18.84084]
[1779995406488,32.83,73401.98,14.3,-0.23621,0.00015,18.85045]
[1779995406988,32.83,73400.73,14.3,-0.2364,0.00015,18.85836]
[1779995409150,32.83,73399.99,14.3,-0.23651,0.00015,18.86307]
[1779995409250,32.83,73399.77,14.3,-0.23654,0.00015,18.8644]
[1779995416041,32.83,73403.85,14.3,-0.23589,0.00015,18.83697]
[1779995420463,32.82,73395.01,14.3,-0.23723,0.00015,18.89317]
[1779995420605,32.82,73395.01,14.3,-0.23723,0.00015,18.89317]
[1779995422394,32.82,73395.82,14.3,-0.2371,0.00015,18.8877]
[1779995423175,32.82,73395.03,14.3,-0.23721,0.00015,18.89261]
[1779995423222,32.82,73393.41,14.3,-0.23746,0.00015,18.90287]
[1779995425334,32.82,73392.91,14.3,-0.23753,0.00015,18.90599]
[1779995430618,32.82,73390.22,14.3,-0.23793,0.00015,18.92258]
[1779995436193,32.81,73392.24,14.3,-0.23757,0.00015,18.90486]
[1779995436700,32.81,73392.24,14.3,-0.23757,0.00015,18.90486]
[1779995438582,32.81,73390.83,14.3,-0.23778,0.00015,18.91373]
[1779995438741,32.81,73390.83,14.3,-0.23778,0.00015,18.91373]
[1779995439405,32.81,73380.78,14.3,-0.23933,0.00015,18.97847]
[1779995444453,32.81,73376.75,14.3,-0.23993,0.00015,19.00349]
[1779995450291,32.81,73373.98,14.3,-0.24034,0.00016,19.02029]
[1779995455326,32.8,73374.41,14.3,-0.24025,0.00016,19.0168]
[1779995460361,32.8,73374.31,14.3,-0.24025,0.00016,19.01671]
[1779995465396,32.8,73373.99,14.3,-0.24028,0.00016,19.01802]
[1779995467790,32.8,73374.18,14.3,-0.24025,0.00016,19.0165]
[1779995468372,32.8,73374.18,14.3,-0.24025,0.00016,19.0165]
[1779995469783,32.8,73359.8,14.3,-0.24248,0.00016,19.10843]
[1779995470431,32.8,73360.76,14.3,-0.24232,0.00016,19.10208]
[1779995470850,32.8,73360.76,14.3,-0.24232,0.00016,19.10208]
[1779995471438,32.79,73360.44,14.3,-0.24237,0.00016,19.10399]
[1779995471802,32.79,73360.44,14.3,-0.24237,0.00016,19.10399]
[1779995472657,32.79,73360.88,14.3,-0.2423,0.00016,19.10093]
[1779995476868,32.79,73356.71,14.3,-0.24292,0.00016,19.12664]
[1779995477010,32.79,73356.71,14.3,-0.24292,0.00016,19.12664]
[1779995477109,32.79,73356.71,14.3,-0.24292,0.00016,19.12664]
[1779995477480,32.79,73350.11,14.3,-0.24395,0.00016,19.16853]
[1779995478448,32.79,73350.11,14.3,-0.24395,0.00016,19.16853]
[1779995483522,32.78,73351.62,14.3,-0.24368,0.00016,19.15754]
[1779995488557,32.78,73353.45,14.3,-0.24337,0.00016,19.14491]
[1779995493595,32.78,73352.57,14.3,-0.24346,0.00016,19.1458]
[1779995497694,32.78,73355.01,14.3,-0.24307,0.00016,19.1297]
[1779995498514,32.78,73355.01,14.3,-0.24307,0.00016,19.1297]
[1779995501739,32.77,73353.65,14.3,-0.24326,0.00016,19.13773]
[1779995502613,32.77,73353.74,14.3,-0.24325,0.00016,19.137]
[1779995508165,32.77,73352.31,14.3,-0.24345,0.00016,19.14535]
[1779995511543,32.77,73351.48,14.3,-0.24357,0.00016,19.15002]
[1779995515770,32.77,73352.71,14.3,-0.24336,0.00016,19.14153]
[1779995515823,32.77,73352.71,14.3,-0.24336,0.00016,19.14153]
[1779995516099,32.77,73352.71,14.3,-0.24336,0.00016,19.14153]
[1779995516233,32.77,73352.71,14.3,-0.24336,0.00016,19.14153]
[1779995516476,32.76,73361.91,14.3,-0.24192,0.00016,19.0825]
[1779995517484,32.76,73373.97,14.3,-0.24004,0.00016,19.00479]
[1779995517749,32.76,73373.97,14.3,-0.24004,0.00016,19.00479]
[1779995518800,32.76,73372.45,14.3,-0.24027,0.00016,19.01446]
[1779995518924,32.76,73372.45,14.3,-0.24027,0.00016,19.01446]
[1779995523991,32.76,73372.16,14.3,-0.2403,0.00016,19.01574]
[1779995530884,32.76,73371.45,14.3,-0.24039,0.00016,19.01932]
[1779995535919,32.76,73375.27,14.3,-0.23978,0.00016,18.99417]
[1779995538387,32.76,73375.37,14.3,-0.23977,0.00016,18.99344]
[1779995543976,32.75,73377.38,14.3,-0.23943,0.00016,18.97933]
[1779995549010,32.75,73376.74,14.3,-0.23951,0.00016,18.98262]
[1779995549646,32.75,73376.74,14.3,-0.23951,0.00016,18.98262]
[1779995555058,32.75,73376.95,14.3,-0.23944,0.00016,18.97703]
[1779995557019,32.75,73376.69,14.3,-0.23948,0.00016,18.97855]
[1779995562102,32.74,73377.46,14.3,-0.23933,0.00016,18.97267]
[1779995562660,32.74,73377.46,14.3,-0.23933,0.00016,18.97267]
[1779995568144,32.74,73377.22,14.3,-0.23935,0.00016,18.9732]
[1779995573179,32.74,73376.53,14.3,-0.23944,0.00016,18.97697]
[1779995579185,32.74,73376.75,14.3,-0.2394,0.00016,18.9752]
[1779995584256,32.73,73377.48,14.3,-0.23926,0.00016,18.96953]
[1779995589291,32.73,73371.25,14.3,-0.24021,0.00016,19.00894]
[1779995594326,32.73,73368.9,14.3,-0.24056,0.00016,19.02344]
[1779995599361,32.72,73369.0,14.3,-0.24053,0.00016,19.02213]
[1779995600041,32.72,73369.0,14.3,-0.24053,0.00016,19.02213]
[1779995600368,32.72,73363.56,14.3,-0.24135,0.00016,19.05583]
[1779995605584,32.71,73361.06,14.3,-0.24165,0.00016,19.06818]
[1779995610438,32.69,73351.22,14.3,-0.24307,0.00016,19.12634]
[1779995610730,32.69,73351.22,14.3,-0.24307,0.00016,19.12634]
[1779995611505,32.69,73351.22,14.3,-0.24307,0.00016,19.12634]
[1779995618034,32.68,73350.17,14.3,-0.24318,0.00016,19.12816]
[1779995623590,32.68,73349.74,14.3,-0.24323,0.00016,19.13013]
[1779995630584,32.68,73349.8,14.3,-0.24319,0.00016,19.12849]
[1779995635619,32.67,73349.03,14.3,-0.2433,0.00016,19.13264]
[1779995640655,32.67,73348.87,14.3,-0.2433,0.00016,19.13289]
[1779995645690,32.67,73348.38,14.3,-0.24336,0.00016,19.13529]
[1779995648340,32.67,73348.9,14.3,-0.24327,0.00016,19.13165]
[1779995648499,32.67,73348.76,14.3,-0.24329,0.00016,19.1324]
[1779995649841,32.67,73355.16,14.3,-0.24228,0.00016,19.0911]
[1779995650767,32.67,73357.16,14.3,-0.24197,0.00016,19.07806]
[1779995652539,32.66,73356.91,14.3,-0.242,0.00016,19.0795]
[1779995652571,32.66,73357.44,14.3,-0.24192,0.00016,19.07592]
[1779995657775,32.66,73359.49,14.3,-0.24158,0.00016,19.06232]
[1779995662809,32.66,73360.39,14.3,-0.24144,0.00016,19.05632]
[1779995668540,32.66,73361.58,14.3,-0.24125,0.00016,19.04852]
[1779995673888,32.66,73361.68,14.3,-0.2412,0.00016,19.0438]
[1779995677295,32.66,73361.36,14.3,-0.24125,0.00016,19.0458]
[1779995677395,32.66,73361.28,14.3,-0.24126,0.00016,19.04628]
[1779995683958,32.66,73361.26,14.3,-0.24124,0.00016,19.04542]
[1779995688993,32.65,73363.13,14.3,-0.24093,0.00016,19.03266]
[1779995692372,32.65,73363.11,14.3,-0.24093,0.00016,19.03253]
[1779995694588,32.65,73367.59,14.3,-0.24022,0.00016,19.00334]
[1779995695546,32.65,73372.77,14.3,-0.23942,0.00016,18.96973]
[1779995701077,32.65,73372.52,14.3,-0.23945,0.00016,18.97098]
[1779995706112,32.65,73371.05,14.3,-0.23967,0.00016,18.98019]
[1779995711147,32.65,73371.32,14.3,-0.23962,0.00016,18.97812]
[1779995716182,32.65,73371.04,14.3,-0.23966,0.00016,18.97967]
[1779995723231,32.65,73370.9,14.3,-0.23967,0.00016,18.98018]
[1779995728265,32.65,73371.61,14.3,-0.23955,0.00016,18.97534]
[1779995731652,32.64,73371.66,14.3,-0.23954,0.00016,18.97497]
[1779995731700,32.64,73371.51,14.3,-0.23954,0.00016,18.972]
[1779995732018,32.64,73371.51,14.3,-0.23954,0.00016,18.972]
[1779995732552,32.64,73361.63,14.3,-0.24108,0.00016,19.03581]
[1779995733681,32.64,73344.55,14.3,-0.24375,0.00016,19.1456]
[1779995734729,32.64,73344.55,14.5,-0.24375,0.00016,19.1456]
[1779995734733,32.64,73344.55,14.5,-0.24375,0.00016,19.1456]
[1779995734804,32.64,73342.03,14.5,-0.24415,0.00016,19.16171]
[1779995734951,32.64,73342.03,14.5,-0.24415,0.00016,19.16171]
[1779995735226,32.64,73342.03,14.5,-0.24415,0.00016,19.16171]
[1779995735324,32.64,73342.03,14.5,-0.24415,0.00016,19.16171]
[1779995735401,32.64,73342.03,14.5,-0.24415,0.00016,19.16171]
[1779995735709,32.64,73342.03,14.5,-0.24415,0.00016,19.16171]
[1779995735748,32.64,73330.44,14.5,-0.24598,0.00016,19.23566]
[1779995735976,32.64,73330.44,14.5,-0.24598,0.00016,19.23566]
[1779995736184,32.64,73330.44,14.5,-0.24598,0.00016,19.23566]
[1779995736291,32.64,73330.44,14.5,-0.24598,0.00016,19.23566]
[1779995736320,32.64,73330.44,14.5,-0.24598,0.00016,19.23566]
[1779995736555,32.64,73330.44,14.5,-0.24598,0.00016,19.23566]
[1779995736578,32.64,73330.44,14.5,-0.24598,0.00016,19.23566]
[1779995736685,32.64,73330.44,14.5,-0.24598,0.00016,19.23566]
[1779995737261,32.64,73324.77,14.5,-0.24687,0.00016,19.27164]
[1779995737749,32.64,73331.81,14.5,-0.24575,0.00016,19.22671]
[1779995737910,32.64,73331.81,14.5,-0.24575,0.00016,19.22671]
[1779995738343,32.64,73331.81,14.5,-0.24575,0.00016,19.22671]
[1779995738664,32.64,73335.45,14.5,-0.24518,0.00016,19.20352]
[1779995739858,32.64,73334.8,14.5,-0.24528,0.00016,19.20761]
[1779995740435,32.64,73333.47,14.5,-0.24549,0.00016,19.21604]
[1779995742395,32.64,73332.76,14.5,-0.2456,0.00016,19.2206]
[1779995742659,32.64,73332.76,14.5,-0.2456,0.00016,19.2206]
[1779995742730,32.64,73333.93,14.5,-0.24542,0.00016,19.21317]
[1779995743292,32.64,73333.93,14.5,-0.24542,0.00016,19.21317]
[1779995744973,32.64,73335.23,14.5,-0.24521,0.00016,19.20474]
[1779995746005,32.64,73335.95,14.5,-0.2451,0.00016,19.20009]
[1779995746281,32.64,73335.95,14.5,-0.2451,0.00016,19.20009]
[1779995746405,32.64,73335.49,14.5,-0.24517,0.00016,19.20298]
[1779995751440,32.64,73335.44,14.5,-0.24516,0.00016,19.20281]
[1779995752529,32.64,73335.44,14.5,-0.24516,0.00016,19.20281]
[1779995752599,32.64,73335.44,14.5,-0.24516,0.00016,19.20281]
[1779995752864,32.64,73335.79,14.5,-0.24511,0.00016,19.20048]
[1779995752865,32.64,73335.79,14.5,-0.24511,0.00016,19.20048]
[1779995759137,32.64,73340.24,14.5,-0.24439,0.00016,19.17154]
[1779995759746,32.64,73340.24,14.5,-0.24439,0.00016,19.17154]
[1779995761513,32.64,73348.05,14.5,-0.24316,0.00016,19.12124]
[1779995762367,32.64,73348.05,14.5,-0.24316,0.00016,19.12124]
[1779995763668,32.64,73348.54,14.5,-0.24308,0.00016,19.11803]
[1779995763713,32.64,73348.54,14.5,-0.24308,0.00016,19.11803]
[1779995768711,32.64,73356.89,14.5,-0.24176,0.00016,19.06403]
[1779995774606,32.64,73357.87,14.5,-0.24161,0.00016,19.05771]
[1779995779641,32.64,73357.23,14.5,-0.24171,0.00016,19.06179]
[1779995780518,32.64,73357.23,14.5,-0.24171,0.00016,19.06179]
[1779995780522,32.64,73357.23,14.5,-0.24171,0.00016,19.06179]
[1779995780612,32.64,73357.23,14.5,-0.24171,0.00016,19.06179]
[1779995785684,32.64,73350.28,14.5,-0.2428,0.00016,19.10659]
[1779995790835,32.64,73351.68,14.5,-0.24258,0.00016,19.0976]
[1779995796653,32.64,73352.82,14.5,-0.24237,0.00016,19.08619]
[1779995797486,32.64,73353.62,14.5,-0.24224,0.00016,19.08098]
[1779995797612,32.64,73353.62,14.5,-0.24224,0.00016,19.08098]
[1779995798435,32.63,73353.91,14.5,-0.24219,0.00016,19.07906]
[1779995801696,32.63,73354.52,14.5,-0.2421,0.00016,19.07501]
[1779995802478,32.63,73356.23,14.5,-0.24183,0.00016,19.06396]
[1779995802807,32.63,73358.47,14.5,-0.24147,0.00016,19.04949]
[1779995803027,32.63,73358.47,14.5,-0.24147,0.00016,19.04949]
[1779995803521,32.63,73358.47,14.5,-0.24147,0.00016,19.04949]
[1779995803548,32.63,73358.47,14.5,-0.24147,0.00016,19.04949]
[1779995803559,32.63,73358.47,14.5,-0.24147,0.00016,19.04949]
[1779995803612,32.63,73358.47,14.5,-0.24147,0.00016,19.04949]
[1779995803816,32.63,73364.86,14.5,-0.24047,0.00016,19.00811]
[1779995805766,32.63,73366.71,14.5,-0.24018,0.00016,18.99598]
[1779995811871,32.63,73367.19,14.5,-0.24009,0.00016,18.9921]
[1779995816907,32.63,73366.71,14.5,-0.24015,0.00016,18.99455]
[1779995821943,32.63,73369.08,14.5,-0.23976,0.00016,18.97866]
[1779995823534,32.63,73369.08,14.5,-0.23976,0.00016,18.97866]
[1779995823983,32.63,73369.44,14.5,-0.23971,0.00016,18.97623]
[1779995824172,32.63,73369.44,14.5,-0.23971,0.00016,18.97623]
[1779995824348,32.63,73369.44,14.5,-0.23971,0.00016,18.97623]
[1779995824470,32.63,73378.03,14.5,-0.23837,0.00016,18.92042]
[1779995825895,32.63,73384.13,14.5,-0.23742,0.00016,18.88072]
[1779995827676,32.63,73384.51,14.5,-0.23736,0.00016,18.87826]
[1779995832099,32.63,73383.24,14.5,-0.23756,0.00016,18.8866]
[1779995836829,32.63,73364.74,14.5,-0.24044,0.00016,19.00667]
[1779995842090,32.62,73364.15,14.5,-0.24051,0.00016,19.00973]
[1779995844772,32.62,73364.09,14.5,-0.24052,0.00016,19.00999]
[1779995845637,32.62,73364.05,14.5,-0.24052,0.00016,19.01011]
[1779995851153,32.62,73364.45,14.5,-0.24041,0.00016,19.00272]
[1779995855261,32.62,73364.59,14.5,-0.24038,0.00016,19.00141]
[1779995855279,32.62,73364.59,14.5,-0.24038,0.00016,19.00141]
[1779995855295,32.62,73364.59,14.5,-0.24038,0.00016,19.00141]
[1779995855616,32.62,73364.59,14.5,-0.24038,0.00016,19.00141]
[1779995855650,32.62,73364.59,14.5,-0.24038,0.00016,19.00141]
[1779995855661,32.62,73364.59,14.5,-0.24038,0.00016,19.00141]
[1779995855686,32.62,73364.59,14.5,-0.24038,0.00016,19.00141]
[1779995855759,32.62,73364.31,14.5,-0.24042,0.00016,19.00309]
[1779995856925,32.62,73358.67,14.5,-0.2413,0.00016,19.03954]
[1779995859598,32.62,73356.8,14.5,-0.24159,0.00016,19.05153]
[1779995859600,32.62,73356.8,14.5,-0.24159,0.00016,19.05153]
[1779995859821,32.62,73357.83,14.5,-0.24143,0.00016,19.04485]
[1779995860384,32.62,73357.83,14.5,-0.24143,0.00016,19.04485]
[1779995860436,32.62,73357.99,14.5,-0.2414,0.00016,19.04369]
[1779995865199,32.62,73358.04,14.5,-0.24139,0.00016,19.04328]
[1779995867245,32.62,73358.17,14.5,-0.24137,0.00016,19.0424]
[1779995867344,32.62,73358.17,14.5,-0.24137,0.00016,19.04237]
[1779995868529,32.62,73358.17,14.5,-0.24137,0.00016,19.04237]
[1779995868766,32.62,73358.17,14.5,-0.24137,0.00016,19.04237]
[1779995868883,32.62,73358.17,14.5,-0.24137,0.00016,19.04237]
[1779995868920,32.62,73358.65,14.5,-0.24129,0.00016,19.03921]
[1779995869580,32.62,73358.65,14.5,-0.24129,0.00016,19.03921]
[1779995869616,32.62,73358.65,14.5,-0.24129,0.00016,19.03921]
[1779995869820,32.62,73358.65,14.5,-0.24129,0.00016,19.03921]
[1779995869956,32.61,73355.57,14.5,-0.24178,0.00016,19.05897]
[1779995870548,32.61,73354.23,14.5,-0.24198,0.00016,19.06756]
[1779995872679,32.61,73356.52,14.5,-0.24162,0.00016,19.0527]
[1779995873577,32.61,73355.82,14.5,-0.24173,0.00016,19.05713]
[1779995876482,32.61,73355.45,14.5,-0.24178,0.00016,19.05919]
[1779995879679,32.61,73355.29,14.5,-0.2418,0.00016,19.05998]
[1779995879850,32.61,73355.29,14.5,-0.2418,0.00016,19.05998]
[1779995879715,32.61,73355.24,14.5,-0.2418,0.00016,19.06003]
[1779995884864,32.61,73352.31,14.5,-0.24224,0.00016,19.07812]
[1779995890593,32.6,73352.84,14.5,-0.24213,0.00016,19.0736]
[1779995896472,32.6,73356.32,14.5,-0.24156,0.00016,19.0499]
[1779995902687,32.6,73356.34,14.5,-0.24154,0.00016,19.04916]
[1779995903664,32.6,73356.34,14.5,-0.24153,0.00016,19.04887]
[1779995905699,32.6,73357.91,14.5,-0.24128,0.00016,19.03858]
[1779995905801,32.59,73357.73,14.5,-0.24131,0.00016,19.03947]
[1779995911492,32.59,73358.6,14.5,-0.24117,0.00016,19.03372]
[1779995916612,32.59,73360.76,14.5,-0.2408,0.00016,19.01581]
[1779995921649,32.59,73360.57,14.5,-0.24083,0.00016,19.01701]
[1779995926012,32.59,73360.77,14.5,-0.2408,0.00016,19.01571]
[1779995926113,32.59,73360.77,14.5,-0.2408,0.00016,19.0157]
[1779995929656,32.59,73361.02,14.5,-0.24075,0.00016,19.01386]
[1779995929916,32.59,73361.02,14.5,-0.24075,0.00016,19.01386]
[1779995929951,32.59,73361.02,14.5,-0.24075,0.00016,19.01386]
[1779995931970,32.59,73369.75,14.5,-0.23938,0.00016,18.9571]
[1779995933606,32.59,73369.72,14.5,-0.23938,0.00016,18.9572]
[1779995937409,32.59,73367.07,14.5,-0.23979,0.00016,18.97416]
[1779995937767,32.59,73367.57,14.5,-0.23971,0.00016,18.97085]
[1779995942802,32.59,73369.76,14.5,-0.23938,0.00016,18.95688]
[1779995944464,32.59,73369.95,14.5,-0.23935,0.00016,18.9557]
[1779995944816,32.59,73369.98,14.5,-0.23935,0.00016,18.95557]
[1779995949851,32.59,73369.83,14.5,-0.23936,0.00016,18.95629]
[1779995956239,32.59,73369.85,14.5,-0.23936,0.00016,18.95598]
[1779995961935,32.59,73367.21,14.5,-0.23976,0.00016,18.97282]
[1779995965226,32.59,73372.03,14.5,-0.23901,0.00016,18.9414]
[1779995966294,32.59,73372.6,14.5,-0.23892,0.00016,18.93768]
[1779995972008,32.59,73372.9,14.5,-0.23883,0.00016,18.93127]
[1779995977042,32.58,73375.15,14.5,-0.23847,0.00016,18.91616]
[1779995982109,32.58,73375.49,14.5,-0.2384,0.00016,18.91352]
[1779995984805,32.58,73386.02,14.5,-0.23676,0.00016,18.84474]
[1779995989317,32.58,73386.49,14.5,-0.23669,0.00016,18.84162]
[1779995995168,32.58,73385.88,14.5,-0.23678,0.00016,18.84562]
[1779996000203,32.58,73386.03,14.5,-0.23676,0.00016,18.84467]
[1779996005239,32.58,73385.86,14.5,-0.23679,0.00016,18.84579]
[1779996006066,32.58,73385.86,14.5,-0.23679,0.00016,18.84579]
[1779996011588,32.58,73384.85,14.5,-0.23694,0.00016,18.8524]
[1779996013723,32.58,73385.93,14.5,-0.23678,0.00016,18.84534]
[1779996016164,32.58,73386.09,14.5,-0.23675,0.00016,18.84433]
[1779996019074,32.58,73386.07,14.5,-0.23676,0.00016,18.84448]
[1779996019172,32.58,73386.01,14.5,-0.23677,0.00016,18.84489]
[1779996021795,32.58,73378.02,14.5,-0.23801,0.00016,18.897]
[1779996022501,32.58,73377.59,14.5,-0.23807,0.00016,18.89976]
[1779996025652,32.58,73376.51,14.5,-0.23824,0.00016,18.90665]
[1779996031421,32.58,73376.81,14.5,-0.23815,0.00016,18.9005]
[1779996035569,32.58,73376.65,14.5,-0.23818,0.00016,18.9015]
[1779996035579,32.58,73376.65,14.5,-0.23818,0.00016,18.9015]
[1779996035880,32.58,73376.65,14.5,-0.23818,0.00016,18.9015]
[1779996036147,32.58,73376.65,14.5,-0.23818,0.00016,18.90138]
[1779996036867,32.58,73376.65,14.5,-0.23818,0.00016,18.90138]
[1779996037006,32.58,73393.34,14.5,-0.23559,0.00015,18.79236]
[1779996042504,32.58,73396.26,14.5,-0.23515,0.00015,18.77374]
[1779996047539,32.58,73394.14,14.5,-0.23548,0.00015,18.78807]
[1779996049329,32.58,73394.14,14.5,-0.23548,0.00015,18.78807]
[1779996054588,32.59,73394.44,14.5,-0.23545,0.00015,18.78661]
[1779996059623,32.59,73394.19,14.5,-0.2355,0.00015,18.78859]
[1779996064658,32.59,73395.15,14.5,-0.23535,0.00015,18.78266]
[1779996070593,32.59,73395.15,14.5,-0.23536,0.00015,18.78288]
[1779996073343,32.59,73397.03,14.5,-0.23508,0.00015,18.77092]
[1779996078757,32.59,73396.38,14.5,-0.23518,0.00015,18.77545]
[1779996083792,32.59,73396.78,14.5,-0.23513,0.00015,18.77298]
[1779996087515,32.59,73396.75,14.5,-0.23513,0.00015,18.77328]
[1779996087528,32.59,73396.75,14.5,-0.23513,0.00015,18.77328]
[1779996087820,32.59,73396.9,14.5,-0.23511,0.00015,18.77233]
[1779996088647,32.59,73396.9,14.5,-0.23511,0.00015,18.77233]
[1779996091413,32.59,73396.94,14.5,-0.2351,0.00015,18.77178]
[1779996092018,32.59,73396.92,14.5,-0.23507,0.00015,18.7679]
[1779996093044,32.59,73396.92,14.5,-0.23507,0.00015,18.7679]
[1779996093093,32.59,73396.92,14.5,-0.23507,0.00015,18.7679]
[1779996093177,32.59,73396.92,14.5,-0.23507,0.00015,18.76788]
[1779996094915,32.59,73393.4,14.5,-0.23561,0.00015,18.79093]
[1779996096584,32.59,73391.22,14.5,-0.23595,0.00015,18.80519]
[1779996102076,32.59,73390.09,14.5,-0.23612,0.00015,18.81262]
[1779996108028,32.59,73390.08,14.5,-0.23613,0.00015,18.81268]
[1779996115009,32.59,73391.44,14.5,-0.23592,0.00015,18.80382]
[1779996119540,32.59,73391.72,14.5,-0.23587,0.00015,18.80202]
[1779996125079,32.59,73398.62,14.5,-0.2348,0.00015,18.75661]
[1779996130784,32.59,73398.85,14.5,-0.23477,0.00015,18.75502]
[1779996136160,32.59,73398.75,14.5,-0.23478,0.00015,18.75549]
[1779996141196,32.59,73398.81,14.5,-0.23476,0.00015,18.75496]
[1779996146231,32.59,73398.92,14.5,-0.23474,0.00015,18.75413]
[1779996151240,32.59,73399.02,14.5,-0.2347,0.00015,18.7495]
[1779996151459,32.59,73399.02,14.5,-0.2347,0.00015,18.7495]
[1779996151764,32.59,73402.02,14.5,-0.23423,0.00015,18.72979]
[1779996152525,32.59,73402.02,14.5,-0.23423,0.00015,18.72979]
[1779996154120,32.59,73408.67,14.5,-0.23321,0.00015,18.68598]
[1779996155536,32.59,73408.87,14.5,-0.23318,0.00015,18.68464]
[1779996155572,32.59,73408.87,14.5,-0.23318,0.00015,18.68464]
[1779996156720,32.59,73408.85,14.5,-0.23318,0.00015,18.68475]
[1779996159263,32.59,73401.92,14.5,-0.23424,0.00015,18.73019]
[1779996164614,32.59,73401.45,14.5,-0.23431,0.00015,18.73291]
[1779996166028,32.59,73401.46,14.5,-0.23431,0.00015,18.73277]
[1779996169374,32.58,73394.27,14.5,-0.23541,0.00015,18.7796]
[1779996172440,32.58,73392.15,14.5,-0.23573,0.00015,18.79327]
[1779996178257,32.58,73387.52,14.5,-0.23644,0.00016,18.82326]
[1779996178993,32.58,73384.81,14.5,-0.23686,0.00016,18.84087]
[1779996179091,32.58,73384.81,14.5,-0.23686,0.00016,18.84075]
[1779996184572,32.58,73384.73,14.5,-0.23686,0.00016,18.84103]
[1779996189775,32.58,73391.02,14.5,-0.23588,0.00015,18.79973]
[1779996195650,32.58,73391.34,14.5,-0.23584,0.00015,18.79767]
[1779996200684,32.58,73392.64,14.5,-0.23564,0.00015,18.78919]
[1779996205719,32.58,73391.97,14.5,-0.23574,0.00015,18.79369]
[1779996208067,32.58,73391.97,14.5,-0.23574,0.00015,18.79369]
[1779996208151,32.58,73392.14,14.5,-0.23572,0.00015,18.79262]
[1779996209543,32.58,73385.51,14.5,-0.23674,0.00016,18.83602]
[1779996209950,32.58,73385.51,14.5,-0.23674,0.00016,18.83602]
[1779996215583,32.58,73383.08,14.5,-0.23709,0.00016,18.848]
[1779996223391,32.58,73382.95,14.5,-0.23711,0.00016,18.84878]
[1779996228880,32.58,73382.3,14.5,-0.23721,0.00016,18.85278]
[1779996229512,32.58,73382.3,14.5,-0.23721,0.00016,18.85278]
[1779996229528,32.58,73382.3,14.5,-0.23721,0.00016,18.85278]
[1779996229603,32.58,73382.3,14.5,-0.23721,0.00016,18.85278]
[1779996231658,32.58,73374.12,14.5,-0.23848,0.00016,18.90598]
[1779996236305,32.58,73378.11,14.5,-0.23785,0.00016,18.87981]
[1779996236315,32.58,73378.11,14.5,-0.23785,0.00016,18.87981]
[1779996237470,32.58,73378.57,14.5,-0.23778,0.00016,18.87676]
[1779996238276,32.58,73378.57,14.5,-0.23778,0.00016,18.87676]
[1779996246658,32.58,73383.61,14.5,-0.23699,0.00016,18.84377]
[1779996246737,32.58,73383.61,14.5,-0.23699,0.00016,18.84377]
[1779996246743,32.58,73383.61,14.5,-0.23699,0.00016,18.84377]
[1779996247013,32.58,73388.39,14.5,-0.23625,0.00015,18.81248]
[1779996248337,32.58,73394.66,14.5,-0.23528,0.00015,18.77133]
[1779996250388,32.58,73393.58,14.5,-0.23544,0.00015,18.77832]
[1779996255980,32.58,73396.41,14.5,-0.235,0.00015,18.75962]
[1779996255997,32.58,73396.41,14.5,-0.235,0.00015,18.75962]
[1779996258493,32.58,73401.08,14.5,-0.23428,0.00015,18.72895]
[1779996258805,32.58,73401.08,14.5,-0.23428,0.00015,18.72895]
[1779996259476,32.58,73403.14,14.5,-0.23396,0.00015,18.71543]
[1779996260594,32.58,73404.86,14.5,-0.2337,0.00015,18.70406]
[1779996266153,32.58,73406.0,14.5,-0.23351,0.00015,18.69632]
[1779996266486,32.58,73406.0,14.5,-0.23351,0.00015,18.69632]
[1779996267175,32.58,73406.0,14.5,-0.23351,0.00015,18.69632]
[1779996267771,32.58,73406.06,14.5,-0.23351,0.00015,18.6959]
[1779996273202,32.58,73405.64,14.5,-0.23354,0.00015,18.6946]
[1779996278237,32.58,73406.23,14.5,-0.23344,0.00015,18.6906]
[1779996283667,32.57,73405.73,14.5,-0.23352,0.00015,18.69381]
[1779996286592,32.57,73405.73,14.5,-0.23352,0.00015,18.69373]
[1779996287682,32.57,73406.0,14.5,-0.23347,0.00015,18.69193]
[1779996288700,32.57,73406.03,14.5,-0.23347,0.00015,18.69171]
[1779996294350,32.57,73406.1,14.5,-0.23346,0.00015,18.69115]
[1779996296691,32.57,73406.17,14.5,-0.23344,0.00015,18.69066]
[1779996298797,32.57,73406.17,14.5,-0.23344,0.00015,18.69064]
[1779996304375,32.57,73406.31,14.5,-0.23342,0.00015,18.68965]
[1779996309326,32.57,73407.41,14.5,-0.23325,0.00015,18.68236]
[1779996314502,32.57,73407.3,14.5,-0.23327,0.00015,18.68305]
[1779996316503,32.57,73407.08,14.5,-0.2333,0.00015,18.68449]
[1779996316802,32.57,73407.08,14.5,-0.2333,0.00015,18.68449]
[1779996322081,32.57,73409.06,14.5,-0.233,0.00015,18.67144]
[1779996324563,32.57,73409.35,14.5,-0.23295,0.00015,18.66956]
[1779996330697,32.57,73405.85,14.5,-0.23349,0.00015,18.69261]
[1779996336895,32.57,73405.85,14.5,-0.23349,0.00015,18.69259]
[1779996346371,32.57,73405.99,14.5,-0.23343,0.00015,18.6876]
[1779996351753,32.57,73408.55,14.5,-0.23304,0.00015,18.67069]
[1779996356057,32.57,73408.65,14.5,-0.23302,0.00015,18.67004]
[1779996356229,32.57,73408.65,14.5,-0.23302,0.00015,18.67004]
[1779996357765,32.57,73416.02,14.5,-0.23189,0.00015,18.62141]
[1779996358004,32.57,73417.36,14.5,-0.23169,0.00015,18.61261]
[1779996363838,32.57,73418.15,14.5,-0.23156,0.00015,18.60712]
[1779996367298,32.57,73418.32,14.5,-0.23153,0.00015,18.60592]
[1779996367315,32.57,73418.32,14.5,-0.23153,0.00015,18.60592]
[1779996367334,32.57,73418.32,14.5,-0.23153,0.00015,18.60592]
[1779996367364,32.57,73418.32,14.5,-0.23153,0.00015,18.60592]
[1779996367400,32.57,73418.35,14.5,-0.23153,0.00015,18.60568]
[1779996367634,32.57,73418.35,14.5,-0.23153,0.00015,18.60568]
[1779996369084,32.57,73394.23,14.5,-0.23524,0.00015,18.76459]
[1779996369807,32.57,73394.23,14.5,-0.23524,0.00015,18.76459]
[1779996371061,32.57,73393.35,14.5,-0.23538,0.00015,18.7704]
[1779996371264,32.57,73393.35,14.5,-0.23538,0.00015,18.7704]
[1779996371564,32.57,73394.48,14.5,-0.2352,0.00015,18.76277]
[1779996371570,32.57,73394.48,14.5,-0.2352,0.00015,18.76277]
[1779996371774,32.57,73394.48,14.5,-0.2352,0.00015,18.76277]
[1779996372428,32.57,73394.48,14.5,-0.2352,0.00015,18.76277]
[1779996371987,32.57,73412.41,14.5,-0.23243,0.00015,18.64471]
[1779996374042,32.57,73413.09,14.5,-0.23233,0.00015,18.64025]
[1779996380043,32.57,73407.06,14.5,-0.23326,0.00015,18.6803]
[1779996380480,32.57,73407.06,14.5,-0.23326,0.00015,18.6803]
[1779996385287,32.57,73407.46,14.5,-0.2332,0.00015,18.67762]
[1779996391123,32.57,73411.94,14.5,-0.23248,0.00015,18.64428]
[1779996396158,32.57,73411.59,14.5,-0.23254,0.00015,18.64674]
[1779996401193,32.57,73411.57,14.5,-0.23255,0.00015,18.64701]
[1779996406228,32.57,73411.43,14.5,-0.23257,0.00015,18.64807]
[1779996414284,32.57,73411.47,14.5,-0.23257,0.00015,18.64802]
[1779996422340,32.58,73411.58,14.5,-0.23256,0.00015,18.64753]
[1779996424050,32.58,73412.41,14.5,-0.23243,0.00015,18.64208]
[1779996424354,32.58,73412.72,14.5,-0.23239,0.00015,18.64007]
[1779996429392,32.58,73411.04,14.5,-0.23265,0.00015,18.65126]
[1779996434054,32.58,73409.22,14.5,-0.23293,0.00015,18.66323]
[1779996434427,32.58,73409.08,14.5,-0.23295,0.00015,18.66414]
[1779996439464,32.58,73408.25,14.5,-0.23307,0.00015,18.66956]
[1779996439540,32.58,73408.25,14.5,-0.23307,0.00015,18.66956]
[1779996444849,32.58,73408.11,14.5,-0.23309,0.00015,18.6704]
[1779996451549,32.57,73407.7,14.5,-0.23312,0.00015,18.66907]
[1779996456585,32.57,73407.26,14.5,-0.23319,0.00015,18.67191]
[1779996457558,32.57,73407.26,14.5,-0.23319,0.00015,18.67191]
[1779996462629,32.57,73407.11,14.5,-0.23321,0.00015,18.67283]
[1779996469679,32.57,73407.18,14.5,-0.2332,0.00015,18.67232]
[1779996474714,32.57,73410.22,14.5,-0.23273,0.00015,18.6523]
[1779996479749,32.57,73410.35,14.5,-0.23272,0.00015,18.65158]
[1779996483998,32.57,73410.56,14.5,-0.23268,0.00015,18.65027]
[1779996484069,32.57,73411.24,14.5,-0.23258,0.00015,18.64581]
[1779996488657,32.58,73413.74,14.5,-0.2322,0.00015,18.62938]
[1779996488958,32.58,73413.74,14.5,-0.2322,0.00015,18.62938]
[1779996488967,32.58,73413.74,14.5,-0.2322,0.00015,18.62938]
[1779996489102,32.58,73413.74,14.5,-0.2322,0.00015,18.62938]
[1779996489484,32.58,73420.67,14.5,-0.23114,0.00015,18.5836]
[1779996490241,32.58,73420.67,14.5,-0.23114,0.00015,18.5836]
[1779996491066,32.58,73423.05,14.5,-0.23077,0.00015,18.5678]
[1779996493296,32.57,73427.72,14.5,-0.23005,0.00015,18.53663]
[1779996493534,32.57,73427.72,14.5,-0.23005,0.00015,18.53663]
[1779996498883,32.57,73422.32,14.5,-0.23086,0.00015,18.57177]
[1779996500474,32.57,73422.32,14.5,-0.23086,0.00015,18.57177]
[1779996500514,32.57,73422.32,14.5,-0.23086,0.00015,18.57177]
[1779996500542,32.57,73422.32,14.5,-0.23086,0.00015,18.57177]
[1779996500553,32.57,73422.32,14.5,-0.23086,0.00015,18.57177]
[1779996500585,32.57,73422.18,14.5,-0.23088,0.00015,18.57257]
[1779996500599,32.57,73422.18,14.5,-0.23088,0.00015,18.57257]
[1779996500841,32.57,73422.18,14.5,-0.23088,0.00015,18.57257]
[1779996501000,32.57,73422.18,14.5,-0.23088,0.00015,18.57257]
[1779996501994,32.57,73415.47,14.5,-0.23191,0.00015,18.61695]
[1779996502091,32.57,73411.72,14.5,-0.23248,0.00015,18.64166]
[1779996502710,32.57,73411.72,14.5,-0.23248,0.00015,18.64166]
[1779996503239,32.57,73411.91,14.5,-0.23246,0.00015,18.64044]
[1779996506694,32.57,73412.52,14.5,-0.23236,0.00015,18.63624]
[1779996507607,32.57,73413.29,14.5,-0.23224,0.00015,18.631]
[1779996508698,32.57,73414.88,14.5,-0.23199,0.00015,18.62043]
[1779996508954,32.57,73418.15,14.5,-0.23149,0.00015,18.59875]
[1779996510516,32.57,73418.15,14.5,-0.23149,0.00015,18.59875]
[1779996511141,32.57,73427.75,14.5,-0.22998,0.00015,18.53097]
[1779996512478,32.57,73427.75,14.5,-0.22998,0.00015,18.53097]
[1779996515800,32.57,73426.84,14.5,-0.23011,0.00015,18.53669]
[1779996517411,32.57,73427.08,14.5,-0.23008,0.00015,18.53501]
[1779996517540,32.57,73427.08,14.5,-0.23008,0.00015,18.53501]
[1779996517724,32.57,73429.51,14.5,-0.2297,0.00015,18.5188]
[1779996519224,32.57,73436.26,14.5,-0.22867,0.00015,18.47386]
[1779996519389,32.57,73436.26,14.5,-0.22867,0.00015,18.47386]
[1779996519557,32.57,73443.11,14.5,-0.22763,0.00015,18.42821]
[1779996522033,32.57,73442.88,14.5,-0.22766,0.00015,18.42958]
[1779996523724,32.57,73445.79,14.5,-0.22722,0.00015,18.40999]
[1779996524268,32.57,73447.89,14.5,-0.2269,0.00015,18.39591]
[1779996525561,32.57,73447.89,14.5,-0.2269,0.00015,18.39591]
[1779996525742,32.57,73450.4,14.5,-0.22652,0.00015,18.37904]
[1779996528256,32.57,73446.78,14.5,-0.22706,0.00015,18.40311]
[1779996528582,32.57,73446.78,14.5,-0.22706,0.00015,18.40311]
[1779996529096,32.56,73443.65,14.5,-0.22753,0.00015,18.42391]
[1779996531973,32.56,73443.83,14.5,-0.22751,0.00015,18.42272]
[1779996532117,32.56,73443.34,14.5,-0.22758,0.00015,18.42599]
[1779996534648,32.57,73442.56,14.5,-0.2277,0.00015,18.43127]
[1779996535525,32.57,73442.56,14.5,-0.2277,0.00015,18.43127]
[1779996535587,32.57,73442.56,14.5,-0.2277,0.00015,18.43127]
[1779996541181,32.57,73439.06,14.5,-0.22823,0.00015,18.45462]
[1779996546216,32.57,73439.74,14.5,-0.22813,0.00015,18.45018]
[1779996548256,32.57,73439.39,14.5,-0.22819,0.00015,18.45254]
[1779996554272,32.57,73440.14,14.5,-0.22808,0.00015,18.44769]
[1779996559462,32.57,73440.2,14.5,-0.22807,0.00015,18.44743]
[1779996561102,32.57,73439.98,14.5,-0.2281,0.00015,18.44897]
[1779996563224,32.57,73440.1,14.5,-0.22809,0.00015,18.44824]
[1779996564537,32.57,73441.52,14.5,-0.22787,0.00015,18.43882]
[1779996566180,32.57,73443.74,14.5,-0.22754,0.00015,18.42413]
[1779996567143,32.57,73443.73,14.5,-0.22754,0.00015,18.42427]
[1779996567702,32.57,73444.04,14.5,-0.2275,0.00015,18.42227]
[1779996569021,32.57,73445.65,14.5,-0.22725,0.00015,18.41159]
[1779996571377,32.57,73446.08,14.5,-0.22719,0.00015,18.40889]
[1779996572018,32.57,73445.67,14.5,-0.22723,0.00015,18.4078]
[1779996577433,32.57,73445.5,14.5,-0.22726,0.00015,18.40941]
[1779996582468,32.57,73445.74,14.5,-0.22723,0.00015,18.4082]
[1779996586111,32.57,73445.61,14.5,-0.22726,0.00015,18.4093]
[1779996586160,32.57,73445.61,14.5,-0.22726,0.00015,18.4093]
[1779996586496,32.57,73445.66,14.5,-0.22725,0.00015,18.40904]
[1779996590421,32.57,73444.85,14.5,-0.22737,0.00015,18.4143]
[1779996595559,32.57,73445.29,14.5,-0.2273,0.00015,18.41104]
[1779996599061,32.57,73448.51,14.5,-0.22681,0.00015,18.38941]
[1779996599975,32.57,73452.8,14.5,-0.22616,0.00015,18.3607]
[1779996601389,32.57,73454.5,14.5,-0.2259,0.00015,18.34934]
[1779996601785,32.57,73454.51,14.5,-0.2259,0.00015,18.34929]
[1779996601918,32.57,73454.51,14.5,-0.2259,0.00015,18.34929]
[1779996601952,32.57,73454.51,14.5,-0.2259,0.00015,18.34929]
[1779996602214,32.57,73454.51,14.5,-0.2259,0.00015,18.34929]
[1779996602224,32.57,73454.51,14.5,-0.2259,0.00015,18.34929]
[1779996602310,32.57,73454.51,14.5,-0.2259,0.00015,18.34929]
[1779996602608,32.57,73469.64,14.5,-0.22362,0.00015,18.24779]
[1779996602984,32.57,73469.64,14.5,-0.22362,0.00015,18.24779]
[1779996603329,32.57,73469.64,14.5,-0.22362,0.00015,18.24779]
[1779996603581,32.57,73469.64,14.5,-0.22362,0.00015,18.24779]
[1779996603615,32.57,73479.54,14.5,-0.22213,0.00015,18.18111]
[1779996603730,32.57,73479.54,14.5,-0.22213,0.00015,18.18111]
[1779996604219,32.57,73479.54,14.5,-0.22213,0.00015,18.18111]
[1779996604979,32.57,73482.59,14.5,-0.22168,0.00015,18.16062]
[1779996605572,32.57,73482.59,14.5,-0.22168,0.00015,18.16062]
[1779996606370,32.57,73482.93,14.5,-0.22163,0.00015,18.15844]
[1779996606574,32.57,73482.93,14.5,-0.22163,0.00015,18.15844]
[1779996606620,32.57,73482.93,14.5,-0.22163,0.00015,18.15844]
[1779996606638,32.57,73488.73,14.5,-0.22077,0.00015,18.11936]
[1779996606946,32.57,73488.73,14.5,-0.22077,0.00015,18.11936]
[1779996607348,32.57,73488.73,14.5,-0.22077,0.00015,18.11936]
[1779996609945,32.57,73480.03,14.5,-0.22207,0.00015,18.17812]
[1779996610249,32.57,73480.03,14.5,-0.22207,0.00015,18.17812]
[1779996613416,32.57,73478.77,14.5,-0.22225,0.00015,18.18646]
[1779996613687,32.57,73478.67,14.5,-0.22227,0.00015,18.18706]
[1779996614643,32.57,73478.67,14.5,-0.22227,0.00015,18.18706]
[1779996616368,32.57,73470.53,14.5,-0.22349,0.00015,18.24199]
[1779996617147,32.57,73469.68,14.5,-0.22362,0.00015,18.2477]
[1779996619479,32.57,73469.68,14.5,-0.22362,0.00015,18.24768]
[1779996620520,32.57,73468.79,14.5,-0.22375,0.00015,18.25378]
[1779996622300,32.57,73468.56,14.5,-0.22379,0.00015,18.25545]
[1779996623520,32.57,73468.14,14.5,-0.22385,0.00015,18.25833]
[1779996623569,32.57,73459.03,14.5,-0.22523,0.00015,18.31953]
[1779996624483,32.57,73459.03,14.5,-0.22523,0.00015,18.31953]
[1779996624551,32.57,73458.25,14.5,-0.22535,0.00015,18.32487]
[1779996627047,32.57,73456.12,14.5,-0.22567,0.00015,18.33911]
[1779996627464,32.57,73456.12,14.5,-0.22567,0.00015,18.33911]
[1779996627565,32.57,73455.12,14.5,-0.22582,0.00015,18.34573]
[1779996627937,32.57,73455.12,14.5,-0.22582,0.00015,18.34573]
[1779996628016,32.57,73455.04,14.5,-0.22583,0.00015,18.34638]
[1779996630950,32.57,73454.85,14.5,-0.22586,0.00015,18.34763]
[1779996634772,32.57,73457.64,14.5,-0.22541,0.00015,18.32498]
[1779996636053,32.57,73458.91,14.5,-0.22522,0.00015,18.31647]
[1779996636751,32.57,73462.51,14.5,-0.22467,0.00015,18.29234]
[1779996636964,32.57,73462.3,14.5,-0.22471,0.00015,18.29374]
[1779996642892,32.57,73467.93,14.5,-0.22386,0.00015,18.25602]
[1779996647927,32.57,73467.02,14.5,-0.224,0.00015,18.26229]
[1779996653554,32.57,73465.76,14.5,-0.22419,0.00015,18.27082]
[1779996655449,32.57,73465.93,14.5,-0.22417,0.00015,18.26973]
[1779996656134,32.57,73459.19,14.5,-0.22518,0.00015,18.31499]
[1779996656202,32.57,73456.03,14.5,-0.22566,0.00015,18.33614]
[1779996662705,32.58,73457.13,14.5,-0.2255,0.00015,18.32916]
[1779996663638,32.58,73458.0,14.5,-0.22537,0.00015,18.32341]
[1779996663701,32.58,73458.5,14.5,-0.2253,0.00015,18.32014]
[1779996669077,32.58,73457.12,14.5,-0.22552,0.00015,18.32996]
[1779996672635,32.58,73456.14,14.5,-0.22567,0.00015,18.33669]
[1779996678141,32.58,73456.66,14.5,-0.2256,0.00015,18.3337]
[1779996683176,32.58,73456.82,14.5,-0.22559,0.00015,18.33297]
[1779996687250,32.58,73456.59,14.5,-0.22563,0.00015,18.3347]
[1779996688285,32.58,73456.82,14.5,-0.22559,0.00015,18.33322]
[1779996688386,32.58,73457.47,14.5,-0.2255,0.00015,18.32893]
[1779996691287,32.58,73461.61,14.5,-0.22487,0.00015,18.30109]
[1779996693800,32.58,73455.69,14.5,-0.22573,0.00015,18.33672]
[1779996694563,32.58,73455.89,14.5,-0.2257,0.00015,18.33543]
[1779996700710,32.58,73456.37,14.5,-0.22563,0.00015,18.33244]
[1779996701305,32.58,73455.93,14.5,-0.2257,0.00015,18.33543]
[1779996706340,32.58,73456.79,14.5,-0.22556,0.00015,18.32933]
[1779996713389,32.58,73456.64,14.5,-0.22558,0.00015,18.32987]
[1779996718424,32.58,73456.59,14.5,-0.22558,0.00015,18.32987]
[1779996723459,32.58,73455.35,14.5,-0.22575,0.00015,18.33779]
[1779996728459,32.58,73456.51,14.5,-0.22557,0.00015,18.32965]
[1779996733529,32.57,73456.43,14.5,-0.22558,0.00015,18.32984]
[1779996738564,32.57,73456.5,14.5,-0.22556,0.00015,18.32902]
[1779996747627,32.57,73456.55,14.5,-0.22554,0.00015,18.32808]
[1779996752662,32.57,73456.3,14.5,-0.22554,0.00015,18.3255]
[1779996757697,32.57,73456.32,14.5,-0.22553,0.00015,18.32504]
[1779996760624,32.57,73456.08,14.5,-0.22556,0.00015,18.32652]
[1779996760735,32.57,73456.08,14.5,-0.22556,0.00015,18.32652]
[1779996761069,32.57,73454.85,14.5,-0.22574,0.00015,18.33469]
[1779996761368,32.57,73454.85,14.5,-0.22574,0.00015,18.33469]
[1779996761448,32.57,73454.85,14.5,-0.22574,0.00015,18.33469]
[1779996761466,32.57,73454.85,14.5,-0.22574,0.00015,18.33469]
[1779996761794,32.57,73442.01,14.5,-0.22769,0.00015,18.42043]
[1779996762336,32.57,73442.01,14.5,-0.22769,0.00015,18.42043]
[1779996762403,32.57,73442.01,14.5,-0.22769,0.00015,18.42043]
[1779996762480,32.57,73442.01,14.5,-0.22769,0.00015,18.42043]
[1779996762546,32.57,73442.01,14.5,-0.22769,0.00015,18.42043]
[1779996762832,32.57,73432.29,14.5,-0.22917,0.00015,18.48509]
[1779996768774,32.57,73428.01,14.5,-0.22982,0.00015,18.51327]
[1779996769359,32.57,73428.01,14.5,-0.22982,0.00015,18.51327]
[1779996769361,32.57,73428.01,14.5,-0.22982,0.00015,18.51327]
[1779996769389,32.57,73428.01,14.5,-0.22982,0.00015,18.51327]
[1779996769781,32.57,73426.51,14.5,-0.23004,0.00015,18.52318]
[1779996770519,32.57,73426.51,14.5,-0.23004,0.00015,18.52318]
[1779996771328,32.57,73426.09,14.5,-0.23011,0.00015,18.52593]
[1779996771440,32.57,73426.09,14.5,-0.23011,0.00015,18.52593]
[1779996779933,32.57,73426.14,14.5,-0.23009,0.00015,18.52522]
[1779996782693,32.57,73426.34,14.5,-0.23006,0.00015,18.52386]
[1779996782719,32.57,73426.34,14.5,-0.23006,0.00015,18.52386]
[1779996782773,32.57,73426.34,14.5,-0.23006,0.00015,18.52386]
[1779996782872,32.57,73429.95,14.5,-0.22951,0.00015,18.49982]
[1779996784455,32.57,73434.77,14.5,-0.22877,0.00015,18.46765]
[1779996784504,32.57,73434.77,14.5,-0.22877,0.00015,18.46765]
[1779996788855,32.56,73429.94,14.5,-0.2295,0.00015,18.49936]
[1779996788900,32.56,73430.01,14.5,-0.22948,0.00015,18.49878]
[1779996790487,32.56,73427.8,14.5,-0.22982,0.00015,18.51346]
[1779996790498,32.56,73427.8,14.5,-0.22982,0.00015,18.51346]
[1779996790592,32.56,73419.38,14.5,-0.23111,0.00015,18.56928]
[1779996792746,32.56,73419.97,14.5,-0.23102,0.00015,18.56537]
[1779996792790,32.56,73419.97,14.5,-0.23102,0.00015,18.56546]
[1779996793494,32.56,73419.97,14.5,-0.23102,0.00015,18.56546]
[1779996793573,32.56,73419.97,14.5,-0.23102,0.00015,18.56546]
[1779996793732,32.56,73419.94,14.5,-0.23102,0.00015,18.56558]
[1779996794644,32.56,73419.94,14.5,-0.23102,0.00015,18.56558]
[1779996794754,32.56,73419.94,14.5,-0.23102,0.00015,18.56558]
[1779996796600,32.56,73415.98,14.5,-0.23163,0.00015,18.59184]
[1779996797557,32.56,73415.95,14.5,-0.23164,0.00015,18.59207]
[1779996797621,32.56,73419.65,14.5,-0.23107,0.00015,18.56761]
[1779996797993,32.56,73419.65,14.5,-0.23107,0.00015,18.56761]
[1779996799918,32.56,73421.15,14.5,-0.23084,0.00015,18.55761]
[1779996799994,32.56,73420.72,14.5,-0.2309,0.00015,18.5604]
[1779996805029,32.56,73421.66,14.5,-0.23077,0.00015,18.55449]
[1779996806154,32.56,73421.66,14.5,-0.23077,0.00015,18.55449]
[1779996806673,32.56,73421.66,14.5,-0.23077,0.00015,18.55449]
[1779996806706,32.57,73421.6,14.5,-0.23078,0.00015,18.55504]
[1779996807200,32.57,73421.6,14.5,-0.23078,0.00015,18.55504]
[1779996807881,32.57,73421.6,14.5,-0.23078,0.00015,18.55504]
[1779996810359,32.56,73424.41,14.5,-0.23035,0.00015,18.53633]
[1779996810460,32.56,73420.82,14.5,-0.2309,0.00015,18.56008]
[1779996811643,32.56,73420.82,14.5,-0.2309,0.00015,18.56008]
[1779996813687,32.57,73418.52,14.5,-0.23122,0.00015,18.57148]
[1779996813786,32.57,73418.55,14.5,-0.23122,0.00015,18.57139]
[1779996816517,32.57,73418.48,14.5,-0.23123,0.00015,18.57179]
[1779996816922,32.56,73418.95,14.5,-0.23115,0.00015,18.56856]
[1779996818361,32.56,73419.38,14.5,-0.23109,0.00015,18.56578]
[1779996818684,32.56,73419.38,14.5,-0.23109,0.00015,18.56578]
[1779996820308,32.57,73419.2,14.5,-0.23112,0.00015,18.5671]
[1779996820410,32.57,73419.43,14.5,-0.23108,0.00015,18.56564]
[1779996822013,32.57,73419.3,14.5,-0.2311,0.00015,18.56645]
[1779996822136,32.57,73419.3,14.5,-0.2311,0.00015,18.56645]
[1779996822205,32.57,73419.3,14.5,-0.2311,0.00015,18.56645]
[1779996822862,32.57,73419.3,14.5,-0.2311,0.00015,18.56645]
[1779996822876,32.57,73419.3,14.5,-0.2311,0.00015,18.56645]
[1779996822919,32.57,73419.3,14.5,-0.2311,0.00015,18.56645]
[1779996822923,32.57,73417.34,14.5,-0.2314,0.00015,18.57938]
[1779996824169,32.57,73408.26,14.5,-0.2328,0.00015,18.63941]
[1779996829204,32.57,73409.98,14.5,-0.23253,0.00015,18.62803]
[1779996831862,32.57,73410.14,14.5,-0.23251,0.00015,18.62698]
[1779996833092,32.57,73409.95,14.5,-0.23254,0.00015,18.62824]
[1779996833103,32.57,73409.95,14.5,-0.23254,0.00015,18.62824]
[1779996839274,32.57,73409.34,14.5,-0.23264,0.00015,18.63236]
[1779996844310,32.57,73408.53,14.5,-0.23276,0.00015,18.6378]
[1779996847613,32.57,73408.74,14.5,-0.23273,0.00015,18.63646]
[1779996847704,32.57,73408.74,14.5,-0.23273,0.00015,18.63646]
[1779996849520,32.57,73411.16,14.5,-0.23236,0.00015,18.62054]
[1779996855387,32.57,73412.61,14.5,-0.23215,0.00015,18.61137]
[1779996855974,32.57,73412.61,14.5,-0.23215,0.00015,18.61137]
[1779996860474,32.57,73411.67,14.5,-0.2323,0.00015,18.61781]
[1779996860544,32.57,73411.67,14.5,-0.2323,0.00015,18.61781]
[1779996860618,32.57,73411.67,14.5,-0.2323,0.00015,18.61781]
[1779996860988,32.57,73409.45,14.5,-0.23264,0.00015,18.63252]
[1779996861626,32.57,73409.45,14.5,-0.23264,0.00015,18.63252]
[1779996861637,32.57,73409.45,14.5,-0.23264,0.00015,18.63252]
[1779996861945,32.57,73399.58,14.5,-0.23416,0.00015,18.69755]
[1779996862792,32.57,73399.58,14.5,-0.23416,0.00015,18.69755]
[1779996863578,32.57,73394.98,14.5,-0.23487,0.00015,18.72784]
[1779996863843,32.57,73394.98,14.5,-0.23487,0.00015,18.72784]
[1779996865508,32.57,73394.75,14.5,-0.23491,0.00015,18.72941]
[1779996865577,32.57,73394.75,14.5,-0.23491,0.00015,18.72941]
[1779996865784,32.57,73394.75,14.5,-0.23491,0.00015,18.72941]
[1779996865799,32.57,73394.75,14.5,-0.23491,0.00015,18.72941]
[1779996865887,32.57,73392.86,14.5,-0.2352,0.00015,18.74184]
[1779996866095,32.57,73392.86,14.5,-0.2352,0.00015,18.74184]
[1779996866312,32.57,73392.86,14.5,-0.2352,0.00015,18.74184]
[1779996866551,32.57,73382.3,14.5,-0.23685,0.00016,18.8111]
[1779996871124,32.57,73379.26,14.5,-0.23732,0.00016,18.83108]
[1779996876840,32.57,73378.54,14.5,-0.23741,0.00016,18.83206]
[1779996876866,32.57,73378.54,14.5,-0.23741,0.00016,18.83206]
[1779996878891,32.57,73378.42,14.5,-0.23743,0.00016,18.8329]
[1779996881045,32.57,73378.42,14.5,-0.23743,0.00016,18.83301]
[1779996881154,32.57,73378.42,14.5,-0.23743,0.00016,18.83301]
[1779996883247,32.57,73377.61,14.5,-0.23756,0.00016,18.83849]
[1779996883722,32.57,73377.61,14.5,-0.23756,0.00016,18.83849]
[1779996883944,32.57,73377.61,14.5,-0.23756,0.00016,18.83849]
[1779996885172,32.57,73371.74,14.5,-0.23848,0.00016,18.8768]
[1779996891640,32.57,73371.07,14.5,-0.23858,0.00016,18.88104]
[1779996894233,32.57,73372.24,14.5,-0.2384,0.00016,18.87337]
[1779996899696,32.57,73370.47,14.5,-0.23867,0.00016,18.88466]
[1779996901062,32.57,73370.47,14.5,-0.23867,0.00016,18.88461]
[1779996901132,32.57,73370.47,14.5,-0.23867,0.00016,18.88461]
[1779996901139,32.57,73370.47,14.5,-0.23867,0.00016,18.88461]
[1779996901143,32.57,73370.47,14.5,-0.23867,0.00016,18.88461]
[1779996901162,32.57,73370.47,14.5,-0.23867,0.00016,18.88461]
[1779996901194,32.57,73370.47,14.5,-0.23867,0.00016,18.88461]
[1779996901235,32.57,73370.47,14.5,-0.23867,0.00016,18.88461]
[1779996901769,32.57,73370.47,14.5,-0.23867,0.00016,18.88461]
[1779996901918,32.57,73370.47,14.5,-0.23867,0.00016,18.88461]
[1779996901992,32.57,73356.33,14.5,-0.24088,0.00016,18.97628]
[1779996902336,32.57,73356.33,14.5,-0.24088,0.00016,18.97628]
[1779996902639,32.57,73356.33,14.5,-0.24088,0.00016,18.97628]
[1779996902648,32.57,73356.33,14.5,-0.24088,0.00016,18.97628]
[1779996902875,32.57,73347.45,14.5,-0.24227,0.00016,19.03357]
[1779996903708,32.57,73347.45,14.5,-0.24227,0.00016,19.03357]
[1779996906267,32.57,73346.83,14.5,-0.24237,0.00016,19.03747]
[1779996907536,32.57,73347.17,14.5,-0.24231,0.00016,19.03526]
[1779996907757,32.57,73347.06,14.5,-0.24233,0.00016,19.0359]
[1779996911680,32.57,73346.71,14.5,-0.24238,0.00016,19.03779]
[1779996911690,32.57,73346.71,14.5,-0.24238,0.00016,19.03779]
[1779996911765,32.57,73346.71,14.5,-0.24238,0.00016,19.03779]
[1779996911867,32.57,73346.71,14.5,-0.24237,0.00016,19.03767]
[1779996917824,32.57,73345.2,14.5,-0.24261,0.00016,19.04728]
[1779996922564,32.57,73345.38,14.5,-0.24258,0.00016,19.04602]
[1779996922914,32.57,73345.38,14.5,-0.24258,0.00016,19.04602]
[1779996924161,32.57,73345.2,14.5,-0.24261,0.00016,19.04714]
[1779996924737,32.57,73345.2,14.5,-0.24261,0.00016,19.04714]
[1779996925725,32.57,73345.21,14.5,-0.2426,0.00016,19.04705]
[1779996925880,32.57,73345.24,14.5,-0.2426,0.00016,19.04684]
[1779996926457,32.57,73345.24,14.5,-0.2426,0.00016,19.04684]
[1779996926886,32.57,73345.44,14.5,-0.24256,0.00016,19.04542]
[1779996927124,32.57,73345.44,14.5,-0.24256,0.00016,19.04542]
[1779996927894,32.57,73345.53,14.5,-0.24255,0.00016,19.04482]
[1779996932935,32.56,73343.77,14.5,-0.24278,0.00016,19.05166]
[1779996934505,32.56,73343.21,14.5,-0.24287,0.00016,19.05513]
[1779996934518,32.56,73343.21,14.5,-0.24287,0.00016,19.05513]
[1779996934876,32.56,73343.21,14.5,-0.24287,0.00016,19.05513]
[1779996934950,32.56,73336.09,14.5,-0.24399,0.00016,19.10077]
[1779996935277,32.56,73336.09,14.5,-0.24399,0.00016,19.10077]
[1779996940348,32.56,73330.54,14.5,-0.24486,0.00016,19.1358]
[1779996940605,32.56,73330.54,14.5,-0.24486,0.00016,19.1358]
[1779996940776,32.56,73330.54,14.5,-0.24486,0.00016,19.1358]
[1779996940999,32.56,73330.54,14.5,-0.24486,0.00016,19.1358]
[1779996940994,32.56,73324.08,14.5,-0.24588,0.00016,19.17702]
[1779996941226,32.56,73324.08,14.5,-0.24588,0.00016,19.17702]
[1779996942172,32.56,73319.94,14.5,-0.24653,0.00016,19.20338]
[1779996942232,32.56,73319.94,14.5,-0.24653,0.00016,19.20338]
[1779996944909,32.56,73323.82,14.5,-0.24591,0.00016,19.17845]
[1779996947040,32.56,73321.62,14.5,-0.24626,0.00016,19.19237]
[1779996948502,32.56,73321.76,14.5,-0.24623,0.00016,19.19133]
[1779996951829,32.56,73321.72,14.5,-0.24623,0.00016,19.19135]
[1779996952506,32.56,73322.12,14.5,-0.24617,0.00016,19.18871]
[1779996952630,32.56,73322.12,14.5,-0.24617,0.00016,19.18871]
[1779996952725,32.56,73322.12,14.5,-0.24617,0.00016,19.18864]
[1779996958113,32.56,73321.95,14.5,-0.24619,0.00016,19.18938]
[1779996962625,32.55,73322.12,14.5,-0.24615,0.00016,19.18804]
[1779996965415,32.55,73328.98,14.5,-0.24506,0.00016,19.14405]
[1779996966977,32.55,73328.82,14.5,-0.24508,0.00016,19.145]
[1779996967291,32.55,73329.5,14.5,-0.24498,0.00016,19.14064]
[1779996968035,32.55,73329.5,14.5,-0.24498,0.00016,19.14064]
[1779996970073,32.55,73332.43,14.5,-0.24451,0.00016,19.12183]
[1779996975233,32.55,73334.05,14.5,-0.24425,0.00016,19.11114]
[1779996981276,32.55,73333.85,14.5,-0.24427,0.00016,19.11206]
[1779996985896,32.55,73333.21,14.5,-0.24437,0.00016,19.1159]
[1779996985967,32.55,73333.03,14.5,-0.24439,0.00016,19.11698]
[1779996986514,32.55,73333.03,14.5,-0.24439,0.00016,19.11698]
[1779996986716,32.55,73333.03,14.5,-0.24439,0.00016,19.11698]
[1779996986948,32.55,73333.03,14.5,-0.24439,0.00016,19.11698]
[1779996986966,32.55,73333.03,14.5,-0.24439,0.00016,19.11698]
[1779996987718,32.55,73339.55,14.5,-0.24336,0.00016,19.07491]
[1779996988218,32.55,73343.49,14.5,-0.24273,0.00016,19.04942]
[1779996988519,32.55,73343.49,14.5,-0.24273,0.00016,19.04942]
[1779996988567,32.55,73345.28,14.5,-0.24245,0.00016,19.03777]
[1779996989514,32.55,73345.28,14.5,-0.24245,0.00016,19.03777]
[1779996989632,32.55,73345.28,14.5,-0.24245,0.00016,19.03777]
[1779996989679,32.55,73345.28,14.5,-0.24245,0.00016,19.03777]
[1779996989732,32.55,73345.28,14.5,-0.24245,0.00016,19.03777]
[1779996991885,32.55,73327.97,14.5,-0.24516,0.00016,19.14515]
[1779996993125,32.55,73327.55,14.5,-0.24522,0.00016,19.14773]
[1779996994414,32.55,73327.74,14.5,-0.24519,0.00016,19.14635]
[1779996994418,32.55,73327.74,14.5,-0.24519,0.00016,19.14635]
[1779996994716,32.55,73327.92,14.5,-0.24515,0.00016,19.14504]
[1779996996479,32.55,73328.56,14.5,-0.24505,0.00016,19.14073]
[1779996996522,32.55,73327.64,14.5,-0.24519,0.00016,19.14642]
[1779996998549,32.55,73327.81,14.5,-0.24516,0.00016,19.14516]
[1779996998554,32.55,73327.81,14.5,-0.24516,0.00016,19.14516]
[1779996998736,32.55,73327.81,14.5,-0.24516,0.00016,19.14516]
[1779996998765,32.55,73327.81,14.5,-0.24516,0.00016,19.14516]
[1779996998836,32.54,73327.58,14.5,-0.24519,0.00016,19.14647]
[1779997001769,32.54,73327.66,14.5,-0.24518,0.00016,19.14596]
[1779997001771,32.54,73327.66,14.5,-0.24518,0.00016,19.14596]
[1779997001870,32.54,73327.76,14.5,-0.24516,0.00016,19.14531]
[1779997007458,32.54,73327.65,14.5,-0.24517,0.00016,19.14581]
[1779997008611,32.54,73327.65,14.5,-0.24517,0.00016,19.14581]
[1779997012256,32.54,73327.09,14.5,-0.24526,0.00016,19.14926]
[1779997017528,32.54,73327.28,14.5,-0.24522,0.00016,19.14782]
[1779997022563,32.54,73327.72,14.5,-0.24515,0.00016,19.14484]
[1779997023590,32.54,73327.72,14.5,-0.24515,0.00016,19.14484]
[1779997023647,32.54,73327.72,14.5,-0.24515,0.00016,19.14484]
[1779997029902,32.54,73325.23,14.5,-0.24554,0.00016,19.16057]
[1779997035657,32.54,73325.71,14.5,-0.24546,0.00016,19.15726]
[1779997037810,32.54,73325.85,14.5,-0.24544,0.00016,19.15633]
[1779997043712,32.54,73322.82,14.5,-0.24591,0.00016,19.17537]
[1779997044351,32.54,73322.82,14.5,-0.24591,0.00016,19.17537]
[1779997049755,32.54,73322.53,14.5,-0.24594,0.00016,19.17679]
[1779997054790,32.54,73322.89,14.5,-0.24585,0.00016,19.17029]
[1779997060832,32.53,73323.03,14.5,-0.24582,0.00016,19.16899]
[1779997065882,32.53,73325.32,14.5,-0.24545,0.00016,19.15407]
[1779997071900,32.53,73327.35,14.5,-0.24512,0.00016,19.14083]
[1779997072224,32.53,73327.56,14.5,-0.24509,0.00016,19.13945]
[1779997072480,32.53,73327.56,14.5,-0.24509,0.00016,19.13945]
[1779997072556,32.53,73327.56,14.5,-0.24509,0.00016,19.13945]
[1779997073974,32.53,73333.6,14.5,-0.24413,0.00016,19.10066]
[1779997074033,32.53,73339.81,14.5,-0.24314,0.00016,19.06072]
[1779997075141,32.53,73339.81,14.5,-0.24314,0.00016,19.06072]
[1779997076945,32.53,73348.8,14.5,-0.24172,0.00016,19.00241]
[1779997077635,32.53,73348.8,14.5,-0.24172,0.00016,19.00241]
[1779997077952,32.53,73349.03,14.5,-0.24168,0.00016,19.00085]
[1779997079873,32.53,73348.81,14.5,-0.24172,0.00016,19.0023]
[1779997083588,32.53,73349.23,14.5,-0.24165,0.00016,18.9997]
[1779997089029,32.53,73349.55,14.5,-0.24161,0.00016,18.99781]
[1779997096085,32.53,73349.4,14.5,-0.24163,0.00016,18.99889]
[1779997096186,32.53,73349.4,14.5,-0.24163,0.00016,18.99898]
[1779997096269,32.53,73349.4,14.5,-0.24163,0.00016,18.99898]
[1779997096305,32.53,73349.4,14.5,-0.24163,0.00016,18.99898]
[1779997097424,32.53,73349.4,14.5,-0.24163,0.00016,18.99898]
[1779997098427,32.53,73349.4,14.5,-0.24163,0.00016,18.99883]
[1779997100902,32.53,73349.4,14.5,-0.24163,0.00016,18.99875]
[1779997101114,32.53,73349.42,14.5,-0.24162,0.00016,18.99846]
[1779997106149,32.53,73349.17,14.5,-0.24167,0.00016,19.00023]
[1779997106550,32.53,73349.17,14.5,-0.24167,0.00016,19.00023]
[1779997107156,32.53,73346.79,14.5,-0.24204,0.00016,19.01564]
[1779997107259,32.53,73346.79,14.5,-0.24204,0.00016,19.01564]
[1779997108668,32.53,73348.52,14.5,-0.24177,0.00016,19.00437]
[1779997109183,32.53,73348.52,14.5,-0.24177,0.00016,19.00437]
[1779997110054,32.53,73353.33,14.5,-0.24101,0.00016,18.97317]
[1779997110814,32.53,73347.4,14.5,-0.24194,0.00016,19.01147]
[1779997111184,32.53,73346.44,14.5,-0.24206,0.00016,19.01372]
[1779997112455,32.53,73347.37,14.5,-0.24191,0.00016,19.00772]
[1779997113198,32.53,73347.35,14.5,-0.24192,0.00016,19.00787]
[1779997118028,32.53,73347.38,14.5,-0.24191,0.00016,19.0075]
[1779997118029,32.53,73347.38,14.5,-0.24191,0.00016,19.0075]
[1779997123269,32.53,73352.24,14.5,-0.24113,0.00016,18.97549]
[1779997128304,32.53,73351.86,14.5,-0.24118,0.00016,18.97764]
[1779997131742,32.53,73351.9,14.5,-0.24117,0.00016,18.97727]
[1779997132064,32.53,73351.9,14.5,-0.24117,0.00016,18.97727]
[1779997132080,32.53,73351.9,14.5,-0.24117,0.00016,18.97727]
[1779997132104,32.53,73351.9,14.5,-0.24117,0.00016,18.97727]
[1779997132212,32.53,73351.9,14.5,-0.24117,0.00016,18.97727]
[1779997132199,32.53,73351.9,14.5,-0.24117,0.00016,18.97715]
[1779997132699,32.53,73351.9,14.5,-0.24117,0.00016,18.97715]
[1779997134437,32.53,73340.74,14.5,-0.24293,0.00016,19.0492]
[1779997140394,32.53,73340.03,14.5,-0.24304,0.00016,19.05362]
[1779997145480,32.52,73339.07,14.5,-0.24319,0.00016,19.05964]
[1779997145627,32.52,73339.07,14.5,-0.24319,0.00016,19.05964]
[1779997147839,32.52,73346.33,14.5,-0.24204,0.00016,19.01275]
[1779997154486,32.53,73353.87,14.5,-0.24086,0.00016,18.96433]
[1779997159521,32.53,73350.91,14.5,-0.24133,0.00016,18.98389]
[1779997164556,32.53,73351.64,14.5,-0.24122,0.00016,18.9794]
[1779997169591,32.53,73351.23,14.5,-0.24129,0.00016,18.98229]
[1779997171592,32.53,73351.18,14.5,-0.2413,0.00016,18.98265]
[1779997171693,32.53,73351.18,14.5,-0.24127,0.00016,18.97883]
[1779997173525,32.53,73349.96,14.5,-0.24147,0.00016,18.98666]
[1779997173562,32.53,73349.96,14.5,-0.24147,0.00016,18.98666]
[1779997173633,32.53,73349.96,14.5,-0.24147,0.00016,18.98666]
[1779997173747,32.53,73349.96,14.5,-0.24147,0.00016,18.98666]
[1779997173752,32.53,73349.15,14.5,-0.24159,0.00016,18.99182]
[1779997174694,32.53,73349.15,14.5,-0.24159,0.00016,18.99182]
[1779997174733,32.53,73349.15,14.5,-0.24159,0.00016,18.99182]
[1779997175189,32.53,73349.15,14.5,-0.24159,0.00016,18.99182]
[1779997175240,32.53,73349.15,14.5,-0.24159,0.00016,18.99182]
[1779997175290,32.53,73339.39,14.5,-0.24313,0.00016,19.05484]
[1779997175668,32.53,73339.39,14.5,-0.24313,0.00016,19.05484]
[1779997175814,32.53,73325.64,14.5,-0.24531,0.00016,19.14321]
[1779997176447,32.53,73325.64,14.5,-0.24531,0.00016,19.14321]
[1779997181675,32.53,73323.97,14.5,-0.24557,0.00016,19.1536]
[1779997183573,32.53,73323.97,14.5,-0.24557,0.00016,19.1536]
[1779997183593,32.53,73323.97,14.5,-0.24557,0.00016,19.1536]
[1779997183689,32.53,73325.42,14.5,-0.24534,0.00016,19.14422]
[1779997189035,32.53,73326.91,14.5,-0.2451,0.00016,19.13441]
[1779997194766,32.52,73327.07,14.5,-0.24506,0.00016,19.13293]
[1779997199800,32.52,73327.16,14.5,-0.24504,0.00016,19.13203]
[1779997205270,32.52,73327.28,14.5,-0.24501,0.00016,19.13101]
[1779997209084,32.52,73327.22,14.5,-0.24502,0.00016,19.13118]
[1779997213420,32.52,73324.2,14.5,-0.24549,0.00016,19.15016]
[1779997213507,32.52,73324.2,14.5,-0.24549,0.00016,19.15016]
[1779997214964,32.52,73330.15,14.5,-0.24454,0.00016,19.11185]
[1779997217542,32.52,73327.59,14.5,-0.24494,0.00016,19.12793]
[1779997217649,32.52,73327.59,14.5,-0.24494,0.00016,19.12793]
[1779997217930,32.52,73325.55,14.5,-0.24526,0.00016,19.14088]
[1779997220933,32.52,73323.7,14.5,-0.24555,0.00016,19.15262]
[1779997220949,32.52,73323.7,14.5,-0.24555,0.00016,19.15262]
[1779997223183,32.52,73320.79,14.5,-0.24601,0.00016,19.17113]
[1779997228047,32.52,73320.27,14.5,-0.24608,0.00016,19.17404]
[1779997232286,32.51,73321.28,14.5,-0.24589,0.00016,19.16347]
[1779997233315,32.51,73320.76,14.5,-0.24597,0.00016,19.16673]
[1779997238073,32.51,73319.95,14.5,-0.24609,0.00016,19.17159]
[1779997242945,32.51,73320.24,14.5,-0.24604,0.00016,19.16939]
[1779997243642,32.51,73320.76,14.5,-0.24595,0.00016,19.166]
[1779997243888,32.51,73320.76,14.5,-0.24595,0.00016,19.166]
[1779997244120,32.51,73327.54,14.5,-0.24487,0.00016,19.1225]
[1779997244542,32.51,73327.54,14.5,-0.24487,0.00016,19.1225]
[1779997246153,32.51,73335.05,14.5,-0.24368,0.00016,19.07413]
[1779997246966,32.51,73337.13,14.5,-0.24335,0.00016,19.06067]
[1779997247682,32.51,73337.33,14.5,-0.24331,0.00016,19.05931]
[1779997253184,32.51,73334.92,14.5,-0.24369,0.00016,19.07452]
[1779997256413,32.51,73334.33,14.5,-0.24378,0.00016,19.07811]
[1779997262248,32.51,73335.68,14.5,-0.24355,0.00016,19.06896]
[1779997266954,32.51,73340.71,14.5,-0.24275,0.00016,19.03624]
[1779997268613,32.51,73343.57,14.5,-0.24229,0.00016,19.01769]
[1779997270045,32.51,73340.16,14.5,-0.24283,0.00016,19.03967]
[1779997275339,32.5,73337.99,14.5,-0.24317,0.00016,19.05334]
[1779997276282,32.5,73337.99,14.5,-0.24317,0.00016,19.05334]
[1779997276306,32.5,73337.99,14.5,-0.24317,0.00016,19.05334]
[1779997276329,32.5,73337.99,14.5,-0.24317,0.00016,19.05334]
[1779997276347,32.5,73337.08,14.5,-0.24331,0.00016,19.05915]
[1779997276758,32.5,73337.08,14.5,-0.24331,0.00016,19.05915]
[1779997277973,32.5,73332.63,14.5,-0.24402,0.00016,19.08784]
[1779997279231,32.5,73335.65,14.5,-0.24354,0.00016,19.06842]
[1779997279367,32.5,73335.09,14.5,-0.24363,0.00016,19.07206]
[1779997282447,32.5,73336.21,14.5,-0.24345,0.00016,19.06482]
[1779997288069,32.5,73336.71,14.5,-0.24337,0.00016,19.06137]
[1779997292595,32.5,73340.47,14.5,-0.24274,0.00016,19.03304]
[1779997294294,32.5,73339.18,14.5,-0.24294,0.00016,19.04136]
[1779997299778,32.5,73332.19,14.5,-0.24404,0.00016,19.0861]
[1779997306556,32.5,73336.39,14.5,-0.24337,0.00016,19.05864]
[1779997308486,32.5,73336.81,14.5,-0.2433,0.00016,19.05589]
[1779997308721,32.5,73336.81,14.5,-0.2433,0.00016,19.05589]
[1779997310790,32.5,73340.64,14.5,-0.24269,0.00016,19.03104]
[1779997311587,32.5,73341.39,14.5,-0.24257,0.00016,19.02614]
[1779997314864,32.5,73341.81,14.5,-0.2425,0.00016,19.02335]
[1779997314913,32.5,73341.81,14.5,-0.2425,0.00016,19.02335]
[1779997314925,32.5,73341.81,14.5,-0.2425,0.00016,19.02335]
[1779997314948,32.5,73341.81,14.5,-0.2425,0.00016,19.02335]
[1779997314950,32.5,73341.81,14.5,-0.2425,0.00016,19.02335]
[1779997315206,32.5,73342.39,14.5,-0.24241,0.00016,19.01959]
[1779997316573,32.5,73347.47,14.5,-0.24161,0.00016,18.98674]
[1779997316631,32.5,73348.92,14.5,-0.24137,0.00016,18.97725]
[1779997317600,32.5,73348.92,14.5,-0.24137,0.00016,18.97725]
[1779997323020,32.5,73343.99,14.5,-0.24215,0.00016,19.00925]
[1779997325362,32.5,73344.1,14.5,-0.24214,0.00016,19.00856]
[1779997330729,32.5,73344.89,14.5,-0.24202,0.00016,19.00356]
[1779997335765,32.5,73345.11,14.5,-0.24198,0.00016,19.00221]
[1779997341807,32.5,73345.32,14.5,-0.24195,0.00016,19.00094]
[1779997347434,32.5,73343.34,14.5,-0.24226,0.00016,19.01375]
[1779997347476,32.5,73342.59,14.5,-0.24238,0.00016,19.0186]
[1779997352885,32.5,73341.72,14.5,-0.24249,0.00016,19.0203]
[1779997358345,32.5,73342.59,14.5,-0.24235,0.00016,19.01464]
[1779997360524,32.5,73342.24,14.5,-0.24241,0.00016,19.01688]
[1779997361743,32.5,73342.08,14.5,-0.24243,0.00016,19.01791]
[1779997361948,32.5,73342.17,14.5,-0.24242,0.00016,19.01732]
[1779997366575,32.5,73342.03,14.5,-0.24243,0.00016,19.01789]
[1779997366982,32.5,73341.83,14.5,-0.24246,0.00016,19.01906]
[1779997371103,32.5,73341.51,14.5,-0.24251,0.00016,19.02109]
[1779997371183,32.5,73341.52,14.5,-0.24251,0.00016,19.02101]
[1779997376231,32.5,73338.12,14.5,-0.24305,0.00016,19.04292]
[1779997376348,32.5,73338.12,14.5,-0.24305,0.00016,19.04292]
[1779997376430,32.5,73338.12,14.5,-0.24305,0.00016,19.04292]
[1779997376778,32.5,73337.9,14.5,-0.24308,0.00016,19.04431]
[1779997377447,32.5,73329.22,14.5,-0.24446,0.00016,19.10022]
[1779997379459,32.5,73322.64,14.5,-0.2455,0.00016,19.14245]
[1779997379462,32.5,73321.78,14.5,-0.24564,0.00016,19.14792]
[1779997385114,32.5,73324.18,14.5,-0.24527,0.00016,19.13287]
[1779997386952,32.5,73323.28,14.5,-0.24541,0.00016,19.13871]
[1779997386952,32.5,73323.28,14.5,-0.24541,0.00016,19.13871]
[1779997387502,32.5,73330.44,14.5,-0.24427,0.00016,19.09281]
[1779997388599,32.5,73331.59,14.5,-0.24409,0.00016,19.08532]
[1779997388764,32.5,73331.59,14.5,-0.24409,0.00016,19.08532]
[1779997389831,32.5,73328.15,14.5,-0.24463,0.00016,19.10735]
[1779997393985,32.5,73326.34,14.5,-0.24491,0.00016,19.11852]
[1779997399212,32.5,73325.58,14.5,-0.24502,0.00016,19.12311]
[1779997404247,32.5,73326.13,14.5,-0.24493,0.00016,19.11939]
[1779997404632,32.5,73326.13,14.5,-0.24493,0.00016,19.11939]
[1779997405325,32.5,73326.13,14.5,-0.24493,0.00016,19.11939]
[1779997406262,32.49,73318.11,14.5,-0.24621,0.00016,19.17067]
[1779997411297,32.49,73319.13,14.5,-0.246,0.00016,19.1598]
[1779997416332,32.49,73320.33,14.5,-0.2458,0.00016,19.15169]
[1779997421367,32.49,73320.92,14.5,-0.2457,0.00016,19.14751]
[1779997423380,32.49,73321.24,14.5,-0.24565,0.00016,19.14539]
[1779997423405,32.49,73321.24,14.5,-0.24565,0.00016,19.14539]
[1779997423721,32.49,73321.31,14.5,-0.24563,0.00016,19.14488]
[1779997428091,32.49,73327.99,14.5,-0.24457,0.00016,19.10186]
[1779997433451,32.49,73328.65,14.5,-0.24445,0.00016,19.0971]
[1779997438486,32.48,73327.93,14.5,-0.24455,0.00016,19.10121]
[1779997443521,32.48,73330.02,14.5,-0.24421,0.00016,19.08731]
[1779997448556,32.48,73328.93,14.5,-0.24437,0.00016,19.09388]
[1779997453591,32.48,73329.09,14.5,-0.24434,0.00016,19.09243]
[1779997458626,32.48,73330.27,14.5,-0.24414,0.00016,19.08444]
[1779997463937,32.48,73330.83,14.5,-0.24404,0.00016,19.08056]
[1779997472724,32.48,73330.4,14.5,-0.24407,0.00016,19.07879]
[1779997477761,32.47,73330.49,14.5,-0.24404,0.00016,19.07787]
[1779997487612,32.47,73330.55,14.5,-0.24403,0.00016,19.07719]
[1779997489728,32.47,73330.45,14.5,-0.24403,0.00016,19.07736]
[1779997498496,32.47,73330.41,14.5,-0.24402,0.00016,19.07701]
[1779997500283,32.47,73330.21,14.5,-0.24405,0.00016,19.07795]
[1779997501566,32.47,73330.54,14.5,-0.24399,0.00016,19.07564]
[1779997501581,32.47,73330.54,14.5,-0.24399,0.00016,19.07564]
[1779997501645,32.47,73330.54,14.5,-0.24399,0.00016,19.07564]
[1779997502074,32.47,73330.6,14.5,-0.24398,0.00016,19.07517]
[1779997502178,32.47,73330.6,14.5,-0.24398,0.00016,19.07517]
[1779997503575,32.47,73335.05,14.5,-0.24327,0.00016,19.04648]
[1779997511017,32.46,73332.96,14.5,-0.24359,0.00016,19.0593]
[1779997511828,32.46,73332.96,14.5,-0.24359,0.00016,19.0593]
[1779997512229,32.46,73332.96,14.5,-0.24359,0.00016,19.0593]
[1779997517733,32.46,73335.17,14.5,-0.24323,0.00016,19.04478]
[1779997523101,32.46,73335.3,14.5,-0.24321,0.00016,19.04373]
[1779997525600,32.46,73335.3,14.5,-0.24321,0.00016,19.04373]
[1779997525767,32.46,73335.3,14.5,-0.24321,0.00016,19.04373]
[1779997526122,32.46,73340.29,14.5,-0.24241,0.00016,19.01138]
[1779997527450,32.46,73340.29,14.5,-0.24241,0.00016,19.01138]
[1779997529438,32.46,73346.58,14.5,-0.24142,0.00016,18.97067]
[1779997529662,32.46,73346.58,14.5,-0.24142,0.00016,18.97067]
[1779997529519,32.46,73347.62,14.5,-0.24126,0.00016,18.96396]
[1779997529957,32.46,73347.62,14.5,-0.24126,0.00016,18.96396]
[1779997530631,32.46,73350.12,14.5,-0.24086,0.00016,18.94768]
[1779997532062,32.46,73352.0,14.5,-0.24054,0.00016,18.93166]
[1779997532334,32.46,73352.0,14.5,-0.24054,0.00016,18.93166]
[1779997532646,32.46,73353.58,14.5,-0.24029,0.00016,18.92148]
[1779997533224,32.46,73353.58,14.5,-0.24029,0.00016,18.92148]
[1779997533736,32.46,73359.81,14.5,-0.23931,0.00016,18.88091]
[1779997533781,32.46,73359.81,14.5,-0.23931,0.00016,18.88091]
[1779997535799,32.46,73371.3,14.5,-0.2375,0.00016,18.80578]
[1779997537409,32.46,73371.51,14.5,-0.23747,0.00016,18.80443]
[1779997537649,32.46,73373.65,14.5,-0.23714,0.00016,18.79043]
[1779997538371,32.46,73373.65,14.5,-0.23714,0.00016,18.79043]
[1779997538472,32.46,73377.4,14.5,-0.23655,0.00016,18.76587]
[1779997539575,32.46,73377.4,14.5,-0.23655,0.00016,18.76587]
[1779997540956,32.46,73379.5,14.5,-0.23622,0.00016,18.75198]
[1779997546702,32.46,73379.68,14.5,-0.23619,0.00016,18.75062]
[1779997546799,32.46,73379.68,14.5,-0.23619,0.00016,18.75054]
[1779997551995,32.46,73379.68,14.5,-0.23619,0.00016,18.75058]
[1779997552231,32.46,73379.68,14.5,-0.23619,0.00016,18.75058]
[1779997552495,32.46,73379.68,14.5,-0.23619,0.00016,18.75058]
[1779997552538,32.46,73380.83,14.5,-0.23601,0.00016,18.74311]
[1779997554055,32.46,73387.68,14.5,-0.23494,0.00016,18.69802]
[1779997554684,32.46,73387.68,14.5,-0.23494,0.00016,18.69802]
[1779997558962,32.46,73390.5,14.5,-0.2345,0.00016,18.6793]
[1779997561181,32.46,73390.86,14.5,-0.23444,0.00016,18.67684]
[1779997561369,32.46,73391.11,14.5,-0.2344,0.00016,18.67515]
[1779997564729,32.46,73391.32,14.5,-0.23437,0.00016,18.67381]
[1779997564843,32.46,73390.96,14.5,-0.23443,0.00016,18.6762]
[1779997565228,32.46,73390.96,14.5,-0.23443,0.00016,18.6762]
[1779997565587,32.46,73390.96,14.5,-0.23443,0.00016,18.6762]
[1779997565691,32.46,73378.47,14.5,-0.23637,0.00016,18.75839]
[1779997565782,32.46,73378.47,14.5,-0.23637,0.00016,18.75839]
[1779997566565,32.46,73363.38,14.5,-0.23874,0.00016,18.85724]
[1779997568070,32.46,73358.71,14.5,-0.23947,0.00016,18.88765]
[1779997573454,32.46,73357.47,14.5,-0.23965,0.00016,18.89527]
[1779997574646,32.46,73357.47,14.5,-0.23965,0.00016,18.89527]
[1779997575664,32.46,73356.94,14.5,-0.23974,0.00016,18.89864]
[1779997577865,32.46,73358.21,14.5,-0.23953,0.00016,18.89012]
[1779997577962,32.46,73358.21,14.5,-0.23953,0.00016,18.89012]
[1779997577988,32.46,73358.21,14.5,-0.23953,0.00016,18.89012]
[1779997578439,32.46,73358.21,14.5,-0.23953,0.00016,18.89012]
[1779997583618,32.46,73358.04,14.5,-0.23955,0.00016,18.89091]
[1779997591582,32.45,73354.17,14.5,-0.24011,0.00016,18.91117]
[1779997595950,32.45,73354.62,14.5,-0.24002,0.00016,18.90783]
[1779997597304,32.45,73359.25,14.5,-0.23929,0.00016,18.87757]
[1779997598331,32.45,73360.4,14.5,-0.23911,0.00016,18.87]
[1779997599125,32.45,73360.39,14.5,-0.23911,0.00016,18.86999]
[1779997604673,32.45,73360.16,14.5,-0.23914,0.00016,18.87115]
[1779997607499,32.45,73359.57,14.5,-0.23923,0.00016,18.87488]
[1779997612729,32.45,73359.83,14.5,-0.23918,0.00016,18.87282]
[1779997619777,32.45,73361.28,14.5,-0.23894,0.00016,18.86301]
[1779997622209,32.45,73361.35,14.5,-0.23893,0.00016,18.86245]
[1779997622799,32.45,73371.93,14.5,-0.23727,0.00016,18.79321]
[1779997623810,32.45,73371.93,14.5,-0.23727,0.00016,18.79321]
[1779997626358,32.45,73378.03,14.5,-0.23632,0.00016,18.7532]
[1779997631274,32.45,73379.92,14.5,-0.23603,0.00016,18.74098]
[1779997634408,32.45,73379.84,14.5,-0.23604,0.00016,18.74167]
[1779997634426,32.45,73381.77,14.5,-0.23574,0.00016,18.72899]
[1779997635325,32.45,73381.77,14.5,-0.23574,0.00016,18.72899]
[1779997640915,32.45,73387.75,14.5,-0.2348,0.00016,18.68933]
[1779997641493,32.45,73387.75,14.5,-0.2348,0.00016,18.68933]
[1779997646913,32.45,73386.52,14.5,-0.23499,0.00016,18.69724]
[1779997655025,32.45,73386.31,14.5,-0.235,0.00016,18.69479]
[1779997660060,32.45,73387.97,14.5,-0.23474,0.00016,18.6839]
[1779997665095,32.45,73387.64,14.5,-0.23479,0.00016,18.68612]
[1779997670130,32.45,73388.94,14.5,-0.23459,0.00016,18.67759]
[1779997675698,32.45,73389.62,14.5,-0.23448,0.00016,18.67314]
[1779997679092,32.45,73389.71,14.5,-0.23446,0.00016,18.67229]
[1779997679201,32.45,73388.32,14.5,-0.23468,0.00016,18.68137]
[1779997680826,32.45,73388.32,14.5,-0.23468,0.00016,18.68137]
[1779997681020,32.45,73386.92,14.5,-0.2349,0.00016,18.69057]
[1779997681206,32.45,73386.92,14.5,-0.2349,0.00016,18.69057]
[1779997681207,32.45,73386.92,14.5,-0.2349,0.00016,18.69057]
[1779997681283,32.44,73391.72,14.5,-0.23415,0.00016,18.6588]
[1779997682575,32.44,73391.72,14.5,-0.23415,0.00016,18.6588]
[1779997682612,32.44,73401.31,14.5,-0.23266,0.00015,18.59531]
[1779997683528,32.44,73401.31,14.5,-0.23266,0.00015,18.59531]
[1779997684909,32.44,73401.9,14.5,-0.23257,0.00015,18.5914]
[1779997690285,32.44,73401.02,14.5,-0.2327,0.00015,18.59723]
[1779997697334,32.44,73401.26,14.5,-0.23267,0.00015,18.59565]
[1779997702896,32.44,73400.49,14.5,-0.23278,0.00015,18.60074]
[1779997704607,32.44,73400.69,14.5,-0.23275,0.00015,18.59941]
[1779997706373,32.44,73393.67,14.5,-0.23384,0.00016,18.64584]
[1779997706649,32.44,73393.67,14.5,-0.23384,0.00016,18.64584]
[1779997706925,32.44,73389.17,14.5,-0.23454,0.00016,18.67549]
[1779997711597,32.45,73382.52,14.5,-0.23558,0.00016,18.71966]
[1779997711751,32.45,73382.52,14.5,-0.23558,0.00016,18.71966]
[1779997712164,32.45,73379.56,14.5,-0.23602,0.00016,18.73529]
[1779997712256,32.45,73379.56,14.5,-0.23602,0.00016,18.73529]
[1779997712259,32.45,73379.56,14.5,-0.23602,0.00016,18.73529]
[1779997718164,32.45,73385.0,14.5,-0.23518,0.00016,18.6998]
[1779997723525,32.45,73386.3,14.5,-0.23499,0.00016,18.69209]
[1779997728533,32.45,73386.67,14.5,-0.23494,0.00016,18.69009]
[1779997734603,32.45,73383.32,14.5,-0.23548,0.00016,18.71277]
[1779997739638,32.45,73386.36,14.5,-0.23502,0.00016,18.6932]
[1779997741287,32.46,73387.94,14.5,-0.23477,0.00016,18.6829]
[1779997741948,32.46,73387.94,14.5,-0.23477,0.00016,18.6829]
[1779997741652,32.46,73391.1,14.5,-0.23429,0.00016,18.66219]
[1779997741992,32.46,73391.1,14.5,-0.23429,0.00016,18.66219]
[1779997743562,32.46,73393.76,14.5,-0.23387,0.00016,18.64467]
[1779997748701,32.46,73394.73,14.5,-0.23372,0.00016,18.63814]
[1779997753937,32.45,73394.82,14.5,-0.2337,0.00016,18.63741]
[1779997759777,32.45,73393.86,14.5,-0.23385,0.00016,18.64347]
[1779997764812,32.45,73394.47,14.5,-0.23375,0.00016,18.63924]
[1779997772869,32.45,73395.55,14.5,-0.23354,0.00016,18.628]
[1779997777904,32.45,73395.03,14.5,-0.23362,0.00016,18.63138]
[1779997782939,32.45,73394.94,14.5,-0.23364,0.00016,18.63195]
[1779997786866,32.45,73394.98,14.5,-0.23363,0.00016,18.63168]
[1779997793009,32.45,73395.21,14.5,-0.2336,0.00016,18.63017]
[1779997800176,32.45,73394.49,14.5,-0.23371,0.00016,18.63494]
[1779997800220,32.45,73394.49,14.5,-0.23371,0.00016,18.63494]
[1779997800320,32.45,73394.49,14.5,-0.23371,0.00016,18.63494]
[1779997801038,32.45,73394.49,14.5,-0.23371,0.00016,18.63496]
[1779997801075,32.45,73387.13,14.5,-0.23485,0.00016,18.68353]
[1779997802460,32.45,73387.13,14.5,-0.23485,0.00016,18.68353]
[1779997803972,32.45,73386.04,14.5,-0.23503,0.00016,18.69104]
[1779997805557,32.45,73392.03,14.5,-0.2341,0.00016,18.65159]
[1779997805864,32.45,73392.03,14.5,-0.2341,0.00016,18.65159]
[1779997805964,32.45,73388.47,14.5,-0.23465,0.00016,18.6752]
[1779997806643,32.45,73388.47,14.5,-0.23465,0.00016,18.6752]
[1779997810896,32.46,73387.63,14.5,-0.2348,0.00016,18.68119]
[1779997810903,32.46,73387.58,14.5,-0.23481,0.00016,18.68182]
[1779997813929,32.46,73388.13,14.5,-0.23473,0.00016,18.67846]
[1779997813968,32.46,73388.13,14.5,-0.23473,0.00016,18.67846]
[1779997813975,32.46,73388.13,14.5,-0.23473,0.00016,18.67846]
[1779997813972,32.46,73384.61,14.5,-0.23528,0.00016,18.70178]
[1779997815529,32.46,73380.43,14.5,-0.23593,0.00016,18.72927]
[1779997821811,32.46,73379.31,14.5,-0.23612,0.00016,18.73713]
[1779997827251,32.46,73380.62,14.5,-0.23593,0.00016,18.72906]
[1779997828064,32.46,73380.62,14.5,-0.23593,0.00016,18.72906]
[1779997828444,32.46,73380.62,14.5,-0.23593,0.00016,18.72906]
[1779997828481,32.46,73380.57,14.5,-0.23594,0.00016,18.72955]
[1779997834302,32.46,73380.05,14.5,-0.236,0.00016,18.7294]
[1779997839339,32.46,73382.12,14.5,-0.23569,0.00016,18.71623]
[1779997844374,32.47,73388.76,14.5,-0.23466,0.00016,18.673]
[1779997846862,32.47,73389.47,14.5,-0.23455,0.00016,18.66845]
[1779997847063,32.47,73389.53,14.5,-0.23455,0.00016,18.66819]
[1779997848704,32.47,73393.55,14.5,-0.23392,0.00016,18.64168]
[1779997848811,32.47,73393.55,14.5,-0.23392,0.00016,18.64168]
[1779997848866,32.47,73394.19,14.5,-0.23383,0.00016,18.63755]
[1779997850177,32.47,73394.78,14.5,-0.23374,0.00016,18.63368]
[1779997850198,32.47,73394.78,14.5,-0.23374,0.00016,18.63368]
[1779997850427,32.47,73396.16,14.5,-0.23352,0.00016,18.62457]
[1779997855461,32.47,73398.9,14.5,-0.2331,0.00015,18.60651]
[1779997857055,32.47,73398.9,14.5,-0.2331,0.00015,18.60651]
[1779997857475,32.47,73394.09,14.5,-0.23385,0.00016,18.6384]
[1779997863517,32.47,73396.51,14.5,-0.23348,0.00016,18.62284]
[1779997868552,32.47,73396.7,14.5,-0.23346,0.00016,18.62194]
[1779997874594,32.47,73396.48,14.5,-0.2335,0.00016,18.62385]
[1779997879767,32.47,73399.07,14.5,-0.23311,0.00015,18.60705]
[1779997883486,32.48,73399.87,14.5,-0.23299,0.00015,18.60215]
[1779997883659,32.48,73400.7,14.5,-0.23287,0.00015,18.59676]
[1779997888694,32.48,73403.58,14.5,-0.23243,0.00015,18.57787]
[1779997889976,32.48,73403.58,14.5,-0.23243,0.00015,18.57787]
[1779997889983,32.48,73403.58,14.5,-0.23243,0.00015,18.57787]
[1779997895743,32.48,73407.68,14.5,-0.23177,0.00015,18.54729]
[1779997898524,32.48,73408.13,14.5,-0.23171,0.00015,18.54449]
[1779997902845,32.48,73408.17,14.5,-0.23171,0.00015,18.5446]
[1779997908593,32.48,73410.18,14.5,-0.23141,0.00015,18.53191]
[1779997908610,32.48,73410.18,14.5,-0.23141,0.00015,18.53191]
[1779997908834,32.48,73411.47,14.5,-0.23122,0.00015,18.52347]
[1779997913872,32.48,73413.91,14.5,-0.23086,0.00015,18.50788]
[1779997918907,32.49,73414.84,14.5,-0.23073,0.00015,18.50229]
[1779997923942,32.49,73414.95,14.5,-0.23072,0.00015,18.50216]
[1779997926028,32.49,73415.19,14.5,-0.23069,0.00015,18.50068]
[1779997929754,32.49,73414.96,14.5,-0.23073,0.00015,18.50271]
[1779997929984,32.49,73402.43,14.5,-0.23267,0.00015,18.58589]
[1779997933119,32.49,73400.97,14.5,-0.2329,0.00015,18.59562]
[1779997939024,32.49,73400.75,14.5,-0.23294,0.00015,18.59724]
[1779997940054,32.49,73391.63,14.5,-0.23435,0.00016,18.65751]
[1779997940583,32.49,73391.63,14.5,-0.23435,0.00016,18.65751]
[1779997943270,32.49,73393.43,14.5,-0.23407,0.00016,18.64557]
[1779997949118,32.49,73399.56,14.5,-0.23312,0.00015,18.60503]
[1779997949550,32.49,73399.56,14.5,-0.23312,0.00015,18.60503]
[1779997950189,32.49,73398.29,14.5,-0.23332,0.00015,18.61343]
[1779997950395,32.49,73398.29,14.5,-0.23332,0.00015,18.61343]
[1779997950585,32.49,73398.29,14.5,-0.23332,0.00015,18.61343]
[1779997950811,32.49,73398.29,14.5,-0.23332,0.00015,18.61343]
[1779997951132,32.49,73394.55,14.5,-0.23387,0.00016,18.63423]
[1779997954211,32.49,73393.28,14.5,-0.23407,0.00016,18.64283]
[1779997954227,32.49,73393.28,14.5,-0.23407,0.00016,18.64283]
[1779997955162,32.49,73393.13,14.5,-0.23409,0.00016,18.64379]
[1779997957252,32.49,73393.1,14.5,-0.23409,0.00016,18.64391]
[1779997957553,32.49,73393.1,14.5,-0.23409,0.00016,18.64391]
[1779997957630,32.49,73393.1,14.5,-0.23409,0.00016,18.64391]
[1779997957748,32.49,73393.1,14.5,-0.23409,0.00016,18.64391]
[1779997958183,32.49,73391.28,14.5,-0.23438,0.00016,18.65587]
[1779997960416,32.49,73390.28,14.5,-0.23453,0.00016,18.66247]
[1779997960512,32.49,73390.28,14.5,-0.23453,0.00016,18.66249]
[1779997966240,32.49,73389.98,14.5,-0.23457,0.00016,18.6641]
[1779997968900,32.49,73386.99,14.5,-0.23503,0.00016,18.68371]
[1779997971541,32.49,73383.96,14.5,-0.2355,0.00016,18.70333]
[1779997972327,32.49,73384.13,14.5,-0.23547,0.00016,18.70196]
[1779997972337,32.49,73384.13,14.5,-0.23547,0.00016,18.70196]
[1779997973115,32.49,73384.13,14.5,-0.23547,0.00016,18.70196]
[1779997973147,32.49,73381.55,14.5,-0.23587,0.00016,18.71879]
[1779997978324,32.49,73379.53,14.5,-0.23618,0.00016,18.73184]
[1779997982029,32.49,73379.58,14.5,-0.23616,0.00016,18.73135]
[1779997982125,32.49,73381.36,14.5,-0.23589,0.00016,18.71961]
[1779997987396,32.48,73381.62,14.5,-0.23583,0.00016,18.71741]
[1779997990256,32.48,73381.86,14.5,-0.23579,0.00016,18.71564]
[1779997990786,32.48,73381.86,14.5,-0.23579,0.00016,18.71564]
[1779997996292,32.48,73386.57,14.5,-0.23504,0.00016,18.68394]
[1779998001494,32.48,73386.55,14.5,-0.23503,0.00016,18.68324]
[1779998003285,32.48,73385.99,14.5,-0.23511,0.00016,18.6868]
[1779998003321,32.48,73385.99,14.5,-0.23511,0.00016,18.6868]
[1779998004283,32.48,73383.59,14.5,-0.23548,0.00016,18.70247]
[1779998010970,32.48,73383.5,14.5,-0.23549,0.00016,18.70267]
[1779998014217,32.48,73391.33,14.5,-0.23423,0.00016,18.64686]
[1779998014482,32.48,73391.33,14.5,-0.23423,0.00016,18.64686]
[1779998015718,32.48,73393.52,14.5,-0.23389,0.00016,18.63239]
[1779998018423,32.47,73400.1,14.5,-0.23287,0.00015,18.58888]
[1779998019966,32.47,73404.23,14.5,-0.23223,0.00015,18.56153]
[1779998021330,32.48,73404.76,14.5,-0.23215,0.00015,18.55805]
[1779998022396,32.48,73405.13,14.5,-0.23209,0.00015,18.55562]
[1779998026287,32.48,73404.45,14.5,-0.2322,0.00015,18.5602]
[1779998030671,32.48,73404.02,14.5,-0.23227,0.00015,18.56311]
[1779998030998,32.48,73404.02,14.5,-0.23227,0.00015,18.56311]
[1779998031168,32.48,73392.85,14.5,-0.234,0.00016,18.63696]
[1779998031346,32.48,73392.85,14.5,-0.234,0.00016,18.63696]
[1779998031898,32.48,73392.85,14.5,-0.234,0.00016,18.63696]
[1779998031961,32.48,73392.85,14.5,-0.234,0.00016,18.63696]
[1779998032230,32.48,73363.93,14.5,-0.23851,0.00016,18.82668]
[1779998032537,32.48,73363.93,14.5,-0.23851,0.00016,18.82668]
[1779998033796,32.48,73361.53,14.5,-0.23889,0.00016,18.84235]
[1779998034021,32.48,73361.53,14.5,-0.23889,0.00016,18.84235]
[1779998034808,32.48,73358.85,14.5,-0.23931,0.00016,18.85984]
[1779998035049,32.48,73358.85,14.5,-0.23931,0.00016,18.85984]
[1779998035096,32.48,73358.54,14.5,-0.23936,0.00016,18.86177]
[1779998035604,32.48,73358.54,14.5,-0.23936,0.00016,18.86177]
[1779998035743,32.48,73358.54,14.5,-0.23936,0.00016,18.86177]
[1779998035886,32.48,73358.54,14.5,-0.23936,0.00016,18.86177]
[1779998035934,32.48,73358.54,14.5,-0.23936,0.00016,18.86177]
[1779998036069,32.48,73358.54,14.5,-0.23936,0.00016,18.86177]
[1779998036193,32.48,73335.69,14.5,-0.24297,0.00016,19.00996]
[1779998036735,32.48,73335.69,14.5,-0.24297,0.00016,19.00996]
[1779998036756,32.48,73335.69,14.5,-0.24297,0.00016,19.00996]
[1779998037275,32.48,73322.84,14.5,-0.24501,0.00016,19.09265]
[1779998037537,32.48,73322.84,14.5,-0.24501,0.00016,19.09265]
[1779998038836,32.47,73324.79,14.5,-0.2447,0.00016,19.08005]
[1779998039103,32.47,73324.79,14.5,-0.2447,0.00016,19.08005]
[1779998039227,32.47,73324.79,14.5,-0.2447,0.00016,19.08005]
[1779998039239,32.47,73324.79,14.5,-0.2447,0.00016,19.08005]
[1779998039984,32.47,73327.75,14.5,-0.24422,0.00016,19.06092]
[1779998040138,32.47,73327.75,14.5,-0.24422,0.00016,19.06092]
[1779998040279,32.47,73309.82,14.5,-0.24708,0.00016,19.17574]
[1779998040586,32.47,73309.82,14.5,-0.24708,0.00016,19.17574]
[1779998040604,32.47,73309.82,14.5,-0.24708,0.00016,19.17574]
[1779998040981,32.47,73309.82,14.5,-0.24708,0.00016,19.17574]
[1779998041245,32.47,73309.82,14.5,-0.24708,0.00016,19.17574]
[1779998041987,32.47,73302.95,14.5,-0.24818,0.00016,19.21949]
[1779998042170,32.47,73302.95,14.5,-0.24818,0.00016,19.21949]
[1779998042210,32.47,73302.95,14.5,-0.24818,0.00016,19.21949]
[1779998042253,32.47,73302.95,14.5,-0.24818,0.00016,19.21949]
[1779998042529,32.47,73306.11,14.5,-0.24767,0.00016,19.19909]
[1779998042736,32.47,73306.11,14.5,-0.24767,0.00016,19.19909]
[1779998042961,32.47,73306.11,14.5,-0.24767,0.00016,19.19909]
[1779998042975,32.47,73306.11,14.5,-0.24767,0.00016,19.19909]
[1779998043034,32.47,73306.11,14.5,-0.24767,0.00016,19.19909]
[1779998043121,32.47,73293.4,14.5,-0.24971,0.00016,19.27968]
[1779998043366,32.47,73293.4,14.5,-0.24971,0.00016,19.27968]
[1779998043438,32.47,73293.4,14.5,-0.24971,0.00016,19.27968]
[1779998044019,32.47,73293.4,14.5,-0.24971,0.00016,19.27968]
[1779998044096,32.47,73293.4,14.5,-0.24971,0.00016,19.27968]
[1779998044171,32.47,73293.4,14.5,-0.24971,0.00016,19.27968]
[1779998044535,32.47,73297.21,14.5,-0.24909,0.00016,19.25527]
[1779998044542,32.47,73297.21,14.5,-0.24909,0.00016,19.25527]
[1779998048185,32.47,73303.29,14.5,-0.2481,0.00016,19.21605]
[1779998050167,32.47,73303.67,14.5,-0.24803,0.00016,19.21332]
[1779998050257,32.47,73303.66,14.5,-0.24803,0.00016,19.21323]
[1779998051284,32.47,73317.77,14.5,-0.24576,0.00016,19.12279]
[1779998051936,32.47,73328.14,14.5,-0.2441,0.00016,19.05601]
[1779998055160,32.47,73331.98,14.5,-0.24349,0.00016,19.03113]
[1779998055563,32.46,73332.4,14.5,-0.24342,0.00016,19.02838]
[1779998056009,32.46,73332.4,14.5,-0.24342,0.00016,19.02838]
[1779998056123,32.46,73333.35,14.5,-0.24327,0.00016,19.0222]
[1779998061608,32.46,73333.96,14.5,-0.24316,0.00016,19.0176]
[1779998062120,32.46,73333.96,14.5,-0.24316,0.00016,19.0176]
[1779998062221,32.46,73335.09,14.5,-0.24297,0.00016,19.01018]
[1779998066110,32.46,73337.73,14.5,-0.24256,0.00016,18.9931]
[1779998068690,32.46,73337.4,14.5,-0.24261,0.00016,18.99525]
[1779998070684,32.46,73346.66,14.5,-0.24114,0.00016,18.93532]
[1779998070704,32.46,73346.66,14.5,-0.24114,0.00016,18.93532]
[1779998071013,32.46,73350.59,14.5,-0.2405,0.00016,18.90601]
[1779998073269,32.46,73352.75,14.5,-0.24015,0.00016,18.89186]
[1779998079069,32.46,73351.83,14.5,-0.24028,0.00016,18.89713]
[1779998084569,32.46,73352.25,14.5,-0.2402,0.00016,18.89399]
[1779998090169,32.46,73353.71,14.5,-0.23996,0.00016,18.8839]
[1779998093261,32.45,73366.08,14.5,-0.23801,0.00016,18.8029]
[1779998093742,32.45,73366.08,14.5,-0.23801,0.00016,18.8029]
[1779998095722,32.45,73364.55,14.5,-0.23825,0.00016,18.81289]
[1779998095723,32.45,73364.55,14.5,-0.23825,0.00016,18.81289]
[1779998097602,32.45,73364.36,14.5,-0.23828,0.00016,18.81411]
[1779998101927,32.45,73364.7,14.5,-0.23822,0.00016,18.81183]
[1779998102339,32.45,73364.7,14.5,-0.23822,0.00016,18.81183]
[1779998102348,32.45,73364.7,14.5,-0.23822,0.00016,18.81183]
[1779998102349,32.45,73374.03,14.5,-0.23676,0.00016,18.75072]
[1779998102479,32.45,73374.03,14.5,-0.23676,0.00016,18.75072]
[1779998102503,32.45,73374.03,14.5,-0.23676,0.00016,18.75072]
[1779998102518,32.45,73374.03,14.5,-0.23676,0.00016,18.75072]
[1779998103239,32.45,73384.55,14.5,-0.23512,0.00016,18.68152]
[1779998103700,32.45,73384.55,14.5,-0.23512,0.00016,18.68152]
[1779998105408,32.45,73388.16,14.5,-0.23455,0.00016,18.65772]
[1779998105558,32.45,73388.16,14.5,-0.23455,0.00016,18.65772]
[1779998108457,32.45,73388.29,14.5,-0.23453,0.00016,18.65674]
[1779998108530,32.45,73388.29,14.5,-0.23453,0.00016,18.65674]
[1779998108675,32.45,73388.29,14.5,-0.23453,0.00016,18.65674]
[1779998108783,32.45,73388.29,14.5,-0.23453,0.00016,18.65674]
[1779998108847,32.45,73388.29,14.5,-0.23453,0.00016,18.65674]
[1779998114318,32.45,73388.54,14.5,-0.23448,0.00016,18.65473]
[1779998119353,32.45,73390.16,14.5,-0.23422,0.00016,18.64377]
[1779998119430,32.45,73390.16,14.5,-0.23422,0.00016,18.64377]
[1779998119538,32.45,73390.16,14.5,-0.23422,0.00016,18.64377]
[1779998119637,32.45,73390.16,14.5,-0.23422,0.00016,18.64377]
[1779998119658,32.45,73390.16,14.5,-0.23422,0.00016,18.64377]
[1779998119741,32.45,73390.16,14.5,-0.23422,0.00016,18.64377]
[1779998119883,32.45,73390.16,14.5,-0.23422,0.00016,18.64377]
[1779998120360,32.45,73375.3,14.5,-0.23654,0.00016,18.74153]
[1779998122118,32.45,73368.2,14.5,-0.23765,0.00016,18.78808]
[1779998124680,32.45,73370.09,14.5,-0.23736,0.00016,18.77561]
[1779998125396,32.45,73370.06,14.5,-0.23736,0.00016,18.77578]
[1779998130070,32.45,73371.93,14.5,-0.23706,0.00016,18.76312]
[1779998130317,32.45,73371.93,14.5,-0.23706,0.00016,18.76312]
[1779998136178,32.45,73374.06,14.5,-0.23668,0.00016,18.74469]
[1779998141511,32.45,73367.93,14.5,-0.23763,0.00016,18.78427]
[1779998147269,32.44,73370.52,14.5,-0.23721,0.00016,18.76668]
[1779998152359,32.44,73368.93,14.5,-0.23745,0.00016,18.77665]
[1779998153811,32.44,73361.76,14.5,-0.23856,0.00016,18.82321]
[1779998153847,32.44,73361.76,14.5,-0.23856,0.00016,18.82321]
[1779998153903,32.44,73361.76,14.5,-0.23856,0.00016,18.82321]
[1779998154004,32.44,73359.58,14.5,-0.2389,0.00016,18.83728]
[1779998154432,32.44,73359.58,14.5,-0.2389,0.00016,18.83728]
[1779998154788,32.44,73359.58,14.5,-0.2389,0.00016,18.83728]
[1779998160645,32.44,73361.45,14.5,-0.2386,0.00016,18.82472]
[1779998165680,32.44,73361.16,14.5,-0.23864,0.00016,18.82644]
[1779998171722,32.44,73361.31,14.5,-0.23861,0.00016,18.82521]
[1779998176836,32.44,73359.52,14.5,-0.23889,0.00016,18.8367]
[1779998177583,32.44,73359.53,14.5,-0.23889,0.00016,18.83659]
[1779998183047,32.44,73359.81,14.5,-0.23884,0.00016,18.83449]
[1779998183047,32.44,73359.81,14.5,-0.23884,0.00016,18.83449]
[1779998184645,32.43,73357.41,14.5,-0.23921,0.00016,18.85006]
[1779998187922,32.43,73356.37,14.5,-0.23937,0.00016,18.85663]
[1779998188363,32.43,73356.37,14.5,-0.23937,0.00016,18.85663]
[1779998188961,32.43,73355.11,14.5,-0.23957,0.00016,18.86478]
[1779998189195,32.43,73355.11,14.5,-0.23957,0.00016,18.86478]
[1779998190126,32.43,73350.95,14.5,-0.24022,0.00016,18.8918]
[1779998190209,32.43,73350.95,14.5,-0.24022,0.00016,18.8918]
[1779998190278,32.43,73349.71,14.5,-0.24042,0.00016,18.89976]
[1779998191741,32.43,73349.8,14.5,-0.2404,0.00016,18.89917]
[1779998192269,32.43,73349.8,14.5,-0.2404,0.00016,18.89917]
[1779998192307,32.43,73349.8,14.5,-0.2404,0.00016,18.89917]
[1779998192319,32.43,73349.8,14.5,-0.2404,0.00016,18.89917]
[1779998192341,32.43,73349.8,14.5,-0.2404,0.00016,18.89917]
[1779998192434,32.43,73349.47,14.5,-0.24042,0.00016,18.89743]
[1779998192791,32.43,73349.47,14.5,-0.24042,0.00016,18.89743]
[1779998192796,32.43,73349.47,14.5,-0.24042,0.00016,18.89743]
[1779998193257,32.43,73349.47,14.5,-0.24042,0.00016,18.89743]
[1779998193450,32.43,73349.47,14.5,-0.24042,0.00016,18.89743]
[1779998193298,32.43,73333.38,14.5,-0.24298,0.00016,19.00187]
[1779998193698,32.43,73333.38,14.5,-0.24298,0.00016,19.00187]
[1779998193703,32.43,73333.38,14.5,-0.24298,0.00016,19.00187]
[1779998194405,32.43,73333.38,14.5,-0.24298,0.00016,19.00187]
[1779998195077,32.43,73328.86,14.5,-0.24369,0.00016,19.03104]
[1779998195420,32.43,73328.86,14.5,-0.24369,0.00016,19.03104]
[1779998195690,32.43,73326.96,14.5,-0.244,0.00016,19.04329]
[1779998197086,32.43,73326.99,14.5,-0.24399,0.00016,19.04303]
[1779998202941,32.43,73326.29,14.5,-0.24409,0.00016,19.04715]
[1779998203788,32.43,73326.29,14.5,-0.24409,0.00016,19.04715]
[1779998203812,32.43,73326.29,14.5,-0.24409,0.00016,19.04715]
[1779998208983,32.43,73328.16,14.5,-0.24379,0.00016,19.03477]
[1779998210517,32.43,73328.11,14.5,-0.24379,0.00016,19.03503]
[1779998212214,32.43,73327.57,14.5,-0.24388,0.00016,19.03846]
[1779998214990,32.43,73326.4,14.5,-0.24406,0.00016,19.04588]
[1779998218487,32.43,73317.7,14.5,-0.24544,0.00016,19.10153]
[1779998224418,32.42,73315.96,14.5,-0.2457,0.00016,19.11168]
[1779998224691,32.42,73318.84,14.5,-0.24523,0.00016,19.093]
[1779998226813,32.42,73328.16,14.5,-0.24374,0.00016,19.0327]
[1779998227594,32.42,73328.26,14.5,-0.24372,0.00016,19.03197]
[1779998233154,32.42,73323.27,14.5,-0.24451,0.00016,19.06378]
[1779998233742,32.42,73323.27,14.5,-0.24451,0.00016,19.06378]
[1779998238479,32.42,73322.43,14.5,-0.24463,0.00016,19.06888]
[1779998242599,32.42,73322.51,14.5,-0.24461,0.00016,19.06792]
[1779998244182,32.42,73320.1,14.5,-0.24499,0.00016,19.08334]
[1779998250275,32.42,73317.92,14.5,-0.24532,0.00016,19.09654]
[1779998253941,32.41,73323.53,14.5,-0.24439,0.00016,19.05625]
[1779998254328,32.41,73323.53,14.5,-0.24439,0.00016,19.05625]
[1779998260351,32.41,73330.68,14.5,-0.24324,0.00016,19.00967]
[1779998262740,32.41,73330.98,14.5,-0.24319,0.00016,19.0076]
[1779998268407,32.41,73333.84,14.5,-0.24273,0.00016,18.98881]
[1779998273442,32.41,73333.5,14.5,-0.24277,0.00016,18.99075]
[1779998278478,32.41,73333.68,14.5,-0.24274,0.00016,18.98933]
[1779998282239,32.41,73335.62,14.5,-0.24243,0.00016,18.97663]
[1779998282506,32.41,73339.81,14.5,-0.24176,0.00016,18.94943]
[1779998287543,32.41,73341.87,14.5,-0.24144,0.00016,18.93603]
[1779998294887,32.41,73342.9,14.5,-0.24127,0.00016,18.92935]
[1779998297372,32.41,73343.63,14.5,-0.24116,0.00016,18.92466]
[1779998297576,32.41,73343.63,14.5,-0.24116,0.00016,18.92466]
[1779998297460,32.41,73345.11,14.5,-0.24092,0.00016,18.91507]
[1779998297616,32.41,73345.11,14.5,-0.24092,0.00016,18.91507]
[1779998298376,32.41,73345.11,14.5,-0.24092,0.00016,18.91507]
[1779998301704,32.41,73347.76,14.5,-0.2405,0.00016,18.89747]
[1779998301726,32.41,73347.76,14.5,-0.2405,0.00016,18.89747]
[1779998303336,32.41,73347.76,14.5,-0.24049,0.00016,18.89726]
[1779998303340,32.41,73347.76,14.5,-0.24049,0.00016,18.89726]
[1779998303888,32.41,73350.07,14.5,-0.24012,0.00016,18.88212]
[1779998308544,32.41,73354.86,14.5,-0.23936,0.00016,18.85061]
[1779998314500,32.4,73356.17,14.5,-0.23912,0.00016,18.83804]
[1779998314843,32.4,73356.19,14.5,-0.23912,0.00016,18.83788]
[1779998316738,32.4,73361.21,14.5,-0.23833,0.00016,18.80504]
[1779998318692,32.4,73362.37,14.5,-0.23815,0.00016,18.79747]
[1779998318757,32.4,73362.37,14.5,-0.23815,0.00016,18.79747]
[1779998323800,32.41,73364.37,14.5,-0.23784,0.00016,18.78462]
[1779998328835,32.41,73364.72,14.5,-0.23779,0.00016,18.78254]
[1779998333874,32.41,73362.83,14.5,-0.23809,0.00016,18.79508]
[1779998336479,32.41,73362.83,14.5,-0.23809,0.00016,18.79508]
[1779998340263,32.41,73362.83,14.5,-0.23809,0.00016,18.79514]
[1779998340491,32.41,73362.83,14.5,-0.23809,0.00016,18.79514]
[1779998340550,32.41,73362.83,14.5,-0.23809,0.00016,18.79514]
[1779998340578,32.41,73367.19,14.5,-0.23741,0.00016,18.76662]
[1779998342635,32.41,73373.05,14.5,-0.23648,0.00016,18.72797]
[1779998342648,32.41,73373.38,14.5,-0.23643,0.00016,18.72567]
[1779998342658,32.41,73373.38,14.5,-0.23643,0.00016,18.72567]
[1779998342674,32.41,73373.38,14.5,-0.23643,0.00016,18.72567]
[1779998343166,32.41,73373.38,14.5,-0.23643,0.00016,18.72567]
[1779998343183,32.41,73368.81,14.5,-0.23714,0.00016,18.75567]
[1779998343686,32.41,73368.81,14.5,-0.23714,0.00016,18.75567]
[1779998343796,32.41,73368.81,14.5,-0.23714,0.00016,18.75567]
[1779998345017,32.41,73363.47,14.5,-0.23798,0.00016,18.79069]
[1779998345543,32.41,73363.47,14.5,-0.23798,0.00016,18.79069]
[1779998345546,32.41,73351.57,14.5,-0.23986,0.00016,18.86849]
[1779998346252,32.41,73351.57,14.5,-0.23986,0.00016,18.86849]
[1779998346461,32.41,73351.57,14.5,-0.23986,0.00016,18.86849]
[1779998347608,32.41,73348.71,14.5,-0.24031,0.00016,18.88706]
[1779998348293,32.41,73352.07,14.5,-0.23978,0.00016,18.86507]
[1779998348325,32.41,73352.07,14.5,-0.23978,0.00016,18.86507]
[1779998348417,32.41,73352.07,14.5,-0.23978,0.00016,18.86507]
[1779998348587,32.41,73352.07,14.5,-0.23978,0.00016,18.86507]
[1779998350252,32.41,73352.67,14.5,-0.23968,0.00016,18.86105]
[1779998350271,32.41,73352.67,14.5,-0.23968,0.00016,18.86105]
[1779998350485,32.41,73348.32,14.5,-0.24036,0.00016,18.88934]
[1779998351054,32.41,73348.32,14.5,-0.24036,0.00016,18.88934]
[1779998351081,32.41,73348.32,14.5,-0.24036,0.00016,18.88934]
[1779998351560,32.41,73348.32,14.5,-0.24036,0.00016,18.88934]
[1779998351608,32.41,73348.32,14.5,-0.24036,0.00016,18.88934]
[1779998352270,32.41,73345.51,14.5,-0.24081,0.00016,18.90771]
[1779998352355,32.41,73336.41,14.5,-0.24226,0.00016,18.9669]
[1779998353109,32.41,73336.41,14.5,-0.24226,0.00016,18.9669]
[1779998354725,32.41,73337.61,14.5,-0.24207,0.00016,18.95917]
[1779998355253,32.41,73337.61,14.5,-0.24207,0.00016,18.95917]
[1779998356779,32.41,73327.88,14.5,-0.24362,0.00016,19.02218]
[1779998358756,32.41,73326.78,14.5,-0.24379,0.00016,19.0292]
[1779998358764,32.41,73326.78,14.5,-0.24379,0.00016,19.0292]
[1779998359170,32.41,73326.78,14.5,-0.24379,0.00016,19.0292]
[1779998359520,32.41,73326.78,14.5,-0.24379,0.00016,19.0292]
[1779998359791,32.41,73322.46,14.5,-0.24448,0.00016,19.05702]
[1779998360852,32.41,73324.26,14.5,-0.24419,0.00016,19.04533]
[1779998360917,32.41,73324.26,14.5,-0.24419,0.00016,19.04533]
[1779998361124,32.41,73324.26,14.5,-0.24419,0.00016,19.04533]
[1779998363327,32.4,73323.0,14.5,-0.24439,0.00016,19.05333]
[1779998363750,32.4,73325.65,14.5,-0.24396,0.00016,19.03616]
[1779998368879,32.4,73319.43,14.5,-0.24495,0.00016,19.07586]
[1779998370515,32.4,73318.64,14.5,-0.24507,0.00016,19.08085]
[1779998370850,32.4,73315.34,14.5,-0.24559,0.00016,19.10196]
[1779998370953,32.4,73315.34,14.5,-0.24559,0.00016,19.10196]
[1779998370963,32.4,73315.34,14.5,-0.24559,0.00016,19.10196]
[1779998371377,32.4,73313.9,14.5,-0.24579,0.00016,19.10718]
[1779998373071,32.4,73313.24,14.5,-0.2459,0.00016,19.11134]
[1779998374152,32.4,73312.88,14.5,-0.24595,0.00016,19.11357]
[1779998374160,32.4,73309.28,14.5,-0.24653,0.00016,19.13659]
[1779998374873,32.4,73309.28,14.5,-0.24653,0.00016,19.13659]
[1779998375972,32.4,73308.7,14.5,-0.24662,0.00016,19.14014]
[1779998376291,32.4,73306.01,14.5,-0.24704,0.00016,19.15722]
[1779998379215,32.4,73298.66,14.5,-0.24822,0.00016,19.204]
[1779998379319,32.4,73293.58,14.5,-0.24904,0.00016,19.23624]
[1779998383223,32.4,73285.45,14.5,-0.25034,0.00016,19.28751]
[1779998383723,32.4,73285.45,14.5,-0.25034,0.00016,19.28751]
[1779998384026,32.4,73285.45,14.5,-0.25034,0.00016,19.28751]
[1779998384506,32.4,73285.45,14.5,-0.25034,0.00016,19.28751]
[1779998387490,32.39,73286.82,14.5,-0.25011,0.00016,19.2784]
[1779998387491,32.39,73286.82,14.5,-0.25011,0.00016,19.2784]
[1779998387499,32.39,73286.82,14.5,-0.25011,0.00016,19.2784]
[1779998387586,32.39,73286.82,14.5,-0.25011,0.00016,19.2784]
[1779998391173,32.39,73281.16,14.5,-0.25101,0.00016,19.31384]
[1779998391438,32.39,73281.16,14.5,-0.25101,0.00016,19.31384]
[1779998391453,32.39,73281.16,14.5,-0.25101,0.00016,19.31384]
[1779998391453,32.39,73281.16,14.5,-0.25101,0.00016,19.31384]
[1779998391486,32.39,73281.16,14.5,-0.25101,0.00016,19.31384]
[1779998391636,32.39,73287.03,14.5,-0.25006,0.00016,19.27646]
[1779998392318,32.39,73287.03,14.5,-0.25006,0.00016,19.27646]
[1779998392370,32.39,73287.03,14.5,-0.25006,0.00016,19.27646]
[1779998392374,32.39,73287.03,14.5,-0.25006,0.00016,19.27646]
[1779998392433,32.39,73296.3,14.5,-0.24856,0.00016,19.21725]
[1779998393639,32.39,73296.3,14.5,-0.24856,0.00016,19.21725]
[1779998395108,32.39,73304.84,14.5,-0.24718,0.00016,19.16243]
[1779998395459,32.39,73304.84,14.5,-0.24718,0.00016,19.16243]
[1779998397650,32.39,73306.03,14.5,-0.24698,0.00016,19.15467]
[1779998398526,32.39,73306.3,14.5,-0.24694,0.00016,19.15287]
[1779998398607,32.39,73307.04,14.5,-0.24682,0.00016,19.14802]
[1779998399699,32.39,73307.04,14.5,-0.24682,0.00016,19.14802]
[1779998399449,32.39,73314.94,14.5,-0.24555,0.00016,19.09719]
[1779998401189,32.39,73316.16,14.5,-0.24535,0.00016,19.08924]
[1779998402910,32.39,73317.37,14.5,-0.24515,0.00016,19.0813]
[1779998403867,32.39,73319.21,14.5,-0.24486,0.00016,19.06942]
[1779998404608,32.39,73319.21,14.5,-0.24486,0.00016,19.06942]
[1779998404741,32.39,73319.21,14.5,-0.24486,0.00016,19.06942]
[1779998405438,32.39,73322.69,14.5,-0.2443,0.00016,19.04696]
[1779998405803,32.39,73326.31,14.5,-0.24372,0.00016,19.02353]
[1779998406345,32.39,73326.31,14.5,-0.24372,0.00016,19.02353]
[1779998406385,32.39,73327.63,14.5,-0.24351,0.00016,19.01498]
[1779998407260,32.39,73327.63,14.5,-0.24351,0.00016,19.01498]
[1779998407299,32.39,73327.63,14.5,-0.24351,0.00016,19.01498]
[1779998407392,32.39,73333.35,14.5,-0.2426,0.00016,18.97794]
[1779998412431,32.39,73336.45,14.5,-0.2421,0.00016,18.95752]
[1779998417468,32.39,73336.66,14.5,-0.24206,0.00016,18.95586]
[1779998417951,32.39,73336.66,14.5,-0.24206,0.00016,18.95586]
[1779998422760,32.38,73336.31,14.5,-0.24211,0.00016,18.95787]
[1779998425158,32.38,73333.74,14.5,-0.24251,0.00016,18.97442]
[1779998425948,32.38,73335.01,14.5,-0.24231,0.00016,18.96611]
[1779998428479,32.38,73335.99,14.5,-0.24215,0.00016,18.95964]
[1779998430520,32.38,73340.21,14.5,-0.24148,0.00016,18.93213]
[1779998435599,32.38,73342.93,14.5,-0.24101,0.00016,18.91011]
[1779998437107,32.38,73343.02,14.5,-0.24099,0.00016,18.90933]
[1779998437116,32.38,73343.02,14.5,-0.24099,0.00016,18.90933]
[1779998437440,32.38,73343.02,14.5,-0.24099,0.00016,18.90933]
[1779998437497,32.38,73343.02,14.5,-0.24099,0.00016,18.90933]
[1779998437508,32.38,73343.02,14.5,-0.24099,0.00016,18.90933]
[1779998437608,32.38,73334.3,14.5,-0.24237,0.00016,18.96589]
[1779998437847,32.38,73334.3,14.5,-0.24237,0.00016,18.96589]
[1779998438615,32.38,73325.92,14.5,-0.24371,0.00016,19.02017]
[1779998438754,32.38,73325.92,14.5,-0.24371,0.00016,19.02017]
[1779998439788,32.38,73326.65,14.5,-0.24359,0.00016,19.01544]
[1779998439789,32.38,73326.65,14.5,-0.24359,0.00016,19.01544]
[1779998441579,32.38,73331.21,14.5,-0.24286,0.00016,18.98593]
[1779998443334,32.38,73330.74,14.5,-0.24294,0.00016,18.98901]
[1779998448445,32.38,73330.06,14.5,-0.24305,0.00016,18.99347]
[1779998448632,32.38,73330.06,14.5,-0.24305,0.00016,18.99347]
[1779998451577,32.38,73331.48,14.5,-0.24282,0.00016,18.98428]
[1779998451713,32.38,73332.08,14.5,-0.24273,0.00016,18.98039]
[1779998453462,32.38,73334.4,14.5,-0.24236,0.00016,18.96535]
[1779998453548,32.38,73334.4,14.5,-0.24236,0.00016,18.96535]
[1779998453714,32.38,73334.4,14.5,-0.24236,0.00016,18.96535]
[1779998453727,32.38,73335.64,14.5,-0.24216,0.00016,18.95732]
[1779998454217,32.38,73335.64,14.5,-0.24216,0.00016,18.95732]
[1779998454707,32.38,73335.64,14.5,-0.24216,0.00016,18.95732]
[1779998454734,32.38,73338.46,14.5,-0.24171,0.00016,18.93893]
[1779998459770,32.38,73339.64,14.5,-0.24153,0.00016,18.93156]
[1779998462353,32.38,73339.08,14.5,-0.24162,0.00016,18.93532]
[1779998462387,32.38,73339.08,14.5,-0.24162,0.00016,18.93532]
[1779998462408,32.38,73339.08,14.5,-0.24162,0.00016,18.93532]
[1779998462626,32.38,73339.08,14.5,-0.24162,0.00016,18.93538]
[1779998464043,32.38,73328.24,14.5,-0.24335,0.00016,19.00575]
[1779998469355,32.38,73324.95,14.5,-0.24387,0.00016,19.02694]
[1779998472863,32.38,73316.37,14.5,-0.24524,0.00016,19.08199]
[1779998474954,32.38,73314.41,14.5,-0.24555,0.00016,19.09451]
[1779998478068,32.38,73312.81,14.5,-0.24579,0.00016,19.10431]
[1779998478125,32.38,73311.62,14.5,-0.24598,0.00016,19.11183]
[1779998479988,32.38,73308.71,14.5,-0.24645,0.00016,19.13048]
[1779998483572,32.38,73300.97,14.5,-0.24769,0.00016,19.18004]
[1779998483666,32.38,73300.57,14.5,-0.24775,0.00016,19.18256]
[1779998485362,32.38,73300.58,14.5,-0.24775,0.00016,19.1825]
[1779998485454,32.38,73300.53,14.5,-0.24775,0.00016,19.18255]
[1779998485885,32.38,73300.53,14.5,-0.24775,0.00016,19.18255]
[1779998485964,32.38,73300.53,14.5,-0.24775,0.00016,19.18255]
[1779998485988,32.38,73300.53,14.5,-0.24775,0.00016,19.18255]
[1779998486333,32.38,73300.53,14.5,-0.24775,0.00016,19.18255]
[1779998487556,32.38,73297.01,14.5,-0.24832,0.00016,19.20502]
[1779998488342,32.38,73293.14,14.5,-0.24894,0.00016,19.22965]
[1779998488443,32.38,73302.37,14.5,-0.24745,0.00016,19.17058]
[1779998489521,32.38,73302.37,14.5,-0.24745,0.00016,19.17058]
[1779998493109,32.38,73297.99,14.5,-0.24813,0.00016,19.19459]
[1779998498834,32.37,73292.1,14.5,-0.24907,0.00016,19.23175]
[1779998502515,32.37,73290.83,14.5,-0.24927,0.00016,19.2396]
[1779998502830,32.37,73290.77,14.5,-0.24927,0.00016,19.2399]
[1779998503376,32.37,73290.77,14.5,-0.24927,0.00016,19.2399]
[1779998503411,32.37,73290.77,14.5,-0.24927,0.00016,19.2399]
[1779998507230,32.37,73286.23,14.5,-0.25,0.00016,19.26846]
[1779998511242,32.37,73281.61,14.5,-0.25074,0.00016,19.2973]
[1779998512253,32.37,73282.23,14.5,-0.25063,0.00016,19.29324]
[1779998512312,32.37,73282.23,14.5,-0.25063,0.00016,19.29324]
[1779998512506,32.37,73288.0,14.5,-0.24969,0.00016,19.25643]
[1779998514308,32.37,73294.97,14.5,-0.24857,0.00016,19.21191]
[1779998518050,32.37,73303.6,14.5,-0.24717,0.00016,19.15661]
[1779998518100,32.37,73303.6,14.5,-0.24717,0.00016,19.15661]
[1779998518142,32.37,73303.6,14.5,-0.24717,0.00016,19.15661]
[1779998518539,32.37,73303.6,14.5,-0.24717,0.00016,19.15661]
[1779998518583,32.37,73307.86,14.5,-0.24649,0.00016,19.1293]
[1779998518912,32.37,73307.86,14.5,-0.24649,0.00016,19.1293]
[1779998520444,32.37,73312.72,14.5,-0.2457,0.00016,19.09792]
[1779998520526,32.37,73312.72,14.5,-0.2457,0.00016,19.09792]
[1779998521451,32.37,73314.93,14.5,-0.24535,0.00016,19.08358]
[1779998521552,32.37,73306.43,14.5,-0.24671,0.00016,19.1382]
[1779998522481,32.37,73306.43,14.5,-0.24671,0.00016,19.1382]
[1779998522583,32.37,73302.23,14.5,-0.24738,0.00016,19.16505]
[1779998523420,32.37,73302.23,14.5,-0.24738,0.00016,19.16505]
[1779998523436,32.37,73302.23,14.5,-0.24738,0.00016,19.16505]
[1779998523548,32.37,73302.23,14.5,-0.24738,0.00016,19.16505]
[1779998523795,32.37,73302.36,14.5,-0.24736,0.00016,19.16422]
[1779998524814,32.37,73302.36,14.5,-0.24736,0.00016,19.16422]
[1779998524894,32.37,73300.39,14.5,-0.24768,0.00016,19.17684]
[1779998525259,32.37,73300.39,14.5,-0.24768,0.00016,19.17684]
[1779998528630,32.37,73286.15,14.5,-0.24998,0.00016,19.26753]
[1779998533338,32.36,73280.68,14.5,-0.25085,0.00016,19.30165]
[1779998534673,32.36,73280.94,14.5,-0.2508,0.00016,19.29985]
[1779998536819,32.36,73280.14,14.5,-0.25093,0.00016,19.30463]
[1779998538613,32.36,73281.42,14.5,-0.25071,0.00016,19.2962]
[1779998538765,32.36,73281.42,14.5,-0.25071,0.00016,19.2962]
[1779998540441,32.36,73283.83,14.5,-0.25031,0.00016,19.2806]
[1779998540486,32.36,73283.83,14.5,-0.25031,0.00016,19.2806]
[1779998542211,32.36,73293.01,14.5,-0.24882,0.00016,19.22192]
[1779998542924,32.36,73293.67,14.5,-0.24871,0.00016,19.21763]
[1779998542962,32.36,73293.67,14.5,-0.24871,0.00016,19.21763]
[1779998542967,32.36,73293.67,14.5,-0.24871,0.00016,19.21763]
[1779998543363,32.36,73295.3,14.5,-0.24845,0.00016,19.20717]
[1779998545510,32.36,73297.38,14.5,-0.24811,0.00016,19.19382]
[1779998545608,32.36,73296.39,14.5,-0.24827,0.00016,19.20011]
[1779998546403,32.36,73296.39,14.5,-0.24827,0.00016,19.20011]
[1779998546504,32.36,73297.55,14.5,-0.24808,0.00016,19.19255]
[1779998547307,32.36,73297.55,14.5,-0.24808,0.00016,19.19255]
[1779998547390,32.36,73297.64,14.5,-0.24806,0.00016,19.19194]
[1779998548397,32.36,73298.06,14.5,-0.24799,0.00016,19.18912]
[1779998550849,32.36,73296.73,14.5,-0.24821,0.00016,19.19754]
[1779998550907,32.36,73295.48,14.5,-0.24841,0.00016,19.20544]
[1779998550917,32.36,73295.48,14.5,-0.24841,0.00016,19.20544]
[1779998551723,32.36,73288.26,14.5,-0.24954,0.00016,19.24755]
[1779998552838,32.36,73288.26,14.5,-0.24954,0.00016,19.24755]
[1779998554563,32.36,73282.32,14.5,-0.2505,0.00016,19.28514]
[1779998555568,32.35,73281.14,14.5,-0.25069,0.00016,19.29251]
[1779998557669,32.35,73280.19,14.5,-0.25084,0.00016,19.29844]
[1779998562511,32.35,73281.04,14.5,-0.25069,0.00016,19.29243]
[1779998562790,32.35,73281.04,14.5,-0.25069,0.00016,19.29243]
[1779998564923,32.35,73286.53,14.5,-0.24979,0.00016,19.25719]
[1779998566948,32.35,73278.68,14.5,-0.25106,0.00016,19.30684]
[1779998571986,32.35,73277.98,14.5,-0.25115,0.00016,19.31051]
[1779998573255,32.35,73277.94,14.5,-0.25115,0.00016,19.31061]
[1779998576459,32.34,73270.83,14.5,-0.2523,0.00016,19.35528]
[1779998576652,32.34,73270.83,14.5,-0.2523,0.00016,19.35528]
[1779998577061,32.34,73270.87,14.5,-0.25229,0.00016,19.35491]
[1779998577820,32.34,73270.27,14.5,-0.25239,0.00016,19.35858]
[1779998583771,32.34,73266.45,14.5,-0.25299,0.00016,19.38209]
[1779998583812,32.34,73266.38,14.5,-0.253,0.00016,19.38239]
[1779998588737,32.34,73269.6,14.5,-0.25247,0.00016,19.36165]
[1779998588780,32.34,73269.6,14.5,-0.25247,0.00016,19.36165]
[1779998588802,32.34,73269.29,14.5,-0.25251,0.00016,19.36336]
[1779998589366,32.34,73269.29,14.5,-0.25251,0.00016,19.36336]
[1779998589591,32.34,73269.29,14.5,-0.25251,0.00016,19.36336]
[1779998589639,32.34,73269.29,14.5,-0.25251,0.00016,19.36336]
[1779998589782,32.34,73272.45,14.5,-0.25199,0.00016,19.34326]
[1779998590673,32.34,73272.45,14.5,-0.25199,0.00016,19.34326]
[1779998590888,32.34,73280.11,14.5,-0.25074,0.00016,19.29454]
[1779998590965,32.34,73280.11,14.5,-0.25074,0.00016,19.29454]
[1779998591701,32.34,73280.11,14.5,-0.25074,0.00016,19.29454]
[1779998592047,32.34,73282.48,14.5,-0.25036,0.00016,19.27934]
[1779998592496,32.34,73282.48,14.5,-0.25036,0.00016,19.27934]
[1779998595907,32.34,73283.39,14.5,-0.2502,0.00016,19.2732]
[1779998598113,32.33,73289.04,14.5,-0.24928,0.00016,19.2369]
[1779998598888,32.33,73289.04,14.5,-0.24928,0.00016,19.2369]
[1779998599356,32.33,73289.89,14.5,-0.24914,0.00016,19.23141]
[1779998604790,32.33,73287.29,14.5,-0.24955,0.00016,19.24757]
[1779998609825,32.33,73286.39,14.5,-0.24968,0.00016,19.25291]
[1779998613483,32.33,73285.88,14.5,-0.24973,0.00016,19.25204]
[1779998613492,32.33,73285.88,14.5,-0.24973,0.00016,19.25204]
[1779998618890,32.33,73282.95,14.5,-0.25019,0.00016,19.27009]
[1779998621911,32.33,73273.97,14.5,-0.25164,0.00016,19.32674]
[1779998622472,32.33,73273.97,14.5,-0.25164,0.00016,19.32674]
[1779998623616,32.33,73274.05,14.5,-0.25162,0.00016,19.32607]
[1779998625452,32.32,73269.39,14.5,-0.25238,0.00016,19.35542]
[1779998625913,32.32,73269.39,14.5,-0.25238,0.00016,19.35542]
[1779998626179,32.32,73265.87,14.5,-0.25295,0.00016,19.37757]
[1779998626193,32.32,73265.87,14.5,-0.25295,0.00016,19.37757]
[1779998626241,32.32,73265.87,14.5,-0.25295,0.00016,19.37757]
[1779998626946,32.32,73260.56,14.5,-0.25382,0.00016,19.41096]
[1779998629908,32.32,73259.42,14.5,-0.254,0.00016,19.41804]
[1779998630645,32.32,73260.05,14.5,-0.2539,0.00016,19.414]
[1779998631764,32.32,73260.05,14.5,-0.25389,0.00016,19.4139]
[1779998631804,32.32,73260.05,14.5,-0.25389,0.00016,19.4139]
[1779998631818,32.32,73260.05,14.5,-0.25389,0.00016,19.4139]
[1779998631850,32.32,73260.16,14.5,-0.25387,0.00016,19.41315]
[1779998632419,32.32,73260.16,14.5,-0.25387,0.00016,19.41315]
[1779998633457,32.32,73262.14,14.5,-0.25355,0.00016,19.4005]
[1779998633552,32.32,73267.4,14.5,-0.25268,0.00016,19.36714]
[1779998634395,32.32,73267.4,14.5,-0.25268,0.00016,19.36714]
[1779998634905,32.32,73267.4,14.5,-0.25268,0.00016,19.36714]
[1779998634752,32.32,73268.8,14.5,-0.25245,0.00016,19.35826]
[1779998635550,32.32,73268.8,14.5,-0.25245,0.00016,19.35826]
[1779998635931,32.32,73268.66,14.5,-0.25247,0.00016,19.35904]
[1779998638460,32.32,73263.91,14.5,-0.25325,0.00016,19.38904]
[1779998638496,32.32,73263.91,14.5,-0.25325,0.00016,19.38904]
[1779998638591,32.32,73263.82,14.5,-0.25326,0.00016,19.38955]
[1779998639065,32.32,73263.82,14.5,-0.25326,0.00016,19.38955]
[1779998639074,32.32,73263.82,14.5,-0.25326,0.00016,19.38955]
[1779998639123,32.32,73263.82,14.5,-0.25326,0.00016,19.38955]
[1779998639253,32.32,73263.82,14.5,-0.25326,0.00016,19.38955]
[1779998639808,32.32,73263.82,14.5,-0.25326,0.00016,19.38955]
[1779998639831,32.32,73263.82,14.5,-0.25326,0.00016,19.38955]
[1779998639973,32.32,73264.08,14.5,-0.25322,0.00016,19.38777]
[1779998641047,32.32,73255.02,14.5,-0.2547,0.00016,19.44481]
[1779998643696,32.32,73254.77,14.5,-0.25473,0.00016,19.44622]
[1779998643700,32.32,73254.77,14.5,-0.25473,0.00016,19.44622]
[1779998643717,32.32,73254.77,14.5,-0.25473,0.00016,19.44622]
[1779998643772,32.32,73254.77,14.5,-0.25473,0.00016,19.44622]
[1779998643808,32.32,73254.77,14.5,-0.25473,0.00016,19.44622]
[1779998643828,32.32,73254.77,14.5,-0.25473,0.00016,19.44622]
[1779998643894,32.32,73255.12,14.5,-0.25468,0.00016,19.44393]
[1779998644543,32.32,73255.12,14.5,-0.25468,0.00016,19.44393]
[1779998644644,32.32,73255.12,14.5,-0.25468,0.00016,19.44393]
[1779998644645,32.32,73255.12,14.5,-0.25468,0.00016,19.44393]
[1779998644775,32.32,73255.12,14.5,-0.25468,0.00016,19.44393]
[1779998644850,32.32,73255.12,14.5,-0.25468,0.00016,19.44393]
[1779998644946,32.32,73247.05,14.5,-0.256,0.00016,19.49457]
[1779998645092,32.32,73247.05,14.5,-0.256,0.00016,19.49457]
[1779998645252,32.32,73247.05,14.5,-0.256,0.00016,19.49457]
[1779998645748,32.32,73247.05,14.5,-0.256,0.00016,19.49457]
[1779998645848,32.32,73243.64,14.5,-0.25656,0.00016,19.51585]
[1779998649251,32.32,73246.86,14.5,-0.25602,0.00016,19.4954]
[1779998649705,32.32,73246.35,14.5,-0.2561,0.00016,19.49849]
[1779998651235,32.32,73244.63,14.5,-0.25639,0.00016,19.50925]
[1779998651548,32.32,73244.63,14.5,-0.25639,0.00016,19.50925]
[1779998651769,32.32,73244.63,14.5,-0.25639,0.00016,19.50925]
[1779998651806,32.32,73244.06,14.5,-0.25648,0.00016,19.51279]
[1779998653221,32.32,73237.35,14.5,-0.25758,0.00016,19.55471]
[1779998653323,32.32,73233.96,14.5,-0.25814,0.00017,19.57581]
[1779998655248,32.32,73236.88,14.5,-0.25766,0.00016,19.55763]
[1779998655871,32.32,73236.88,14.5,-0.25766,0.00016,19.55763]
[1779998656588,32.32,73237.77,14.5,-0.25751,0.00016,19.552]
[1779998657179,32.32,73238.88,14.5,-0.25733,0.00016,19.54505]
[1779998658772,32.32,73238.77,14.5,-0.25735,0.00016,19.54569]
[1779998658942,32.32,73240.62,14.5,-0.25704,0.00016,19.53406]
[1779998659689,32.32,73249.34,14.5,-0.2556,0.00016,19.47937]
[1779998661831,32.32,73256.79,14.5,-0.25438,0.00016,19.43257]
[1779998665827,32.31,73255.94,14.5,-0.25451,0.00016,19.4376]
[1779998667265,32.31,73256.22,14.5,-0.25446,0.00016,19.4357]
[1779998667286,32.31,73256.22,14.5,-0.25446,0.00016,19.4357]
[1779998672523,32.31,73263.0,14.5,-0.25332,0.00016,19.38892]
[1779998672525,32.31,73263.0,14.5,-0.25332,0.00016,19.38892]
[1779998674074,32.31,73263.49,14.5,-0.25324,0.00016,19.38579]
[1779998678218,32.31,73262.4,14.5,-0.25341,0.00016,19.39259]
[1779998682587,32.31,73262.16,14.5,-0.25345,0.00016,19.39396]
[1779998686261,32.31,73261.82,14.5,-0.2535,0.00016,19.39599]
[1779998688065,32.31,73253.38,14.5,-0.25488,0.00016,19.44905]
[1779998690228,32.31,73258.08,14.5,-0.25411,0.00016,19.41932]
[1779998690725,32.31,73258.08,14.5,-0.25411,0.00016,19.41932]
[1779998691603,32.31,73261.79,14.5,-0.2535,0.00016,19.39588]
[1779998692476,32.31,73262.71,14.5,-0.25335,0.00016,19.39005]
[1779998692819,32.31,73262.71,14.5,-0.25335,0.00016,19.39005]
[1779998694287,32.31,73262.04,14.5,-0.25346,0.00016,19.39424]
[1779998695786,32.31,73261.71,14.5,-0.25351,0.00016,19.39629]
[1779998700203,32.31,73263.48,14.5,-0.25322,0.00016,19.38498]
[1779998700282,32.31,73263.48,14.5,-0.25322,0.00016,19.38498]
[1779998700295,32.31,73263.48,14.5,-0.25322,0.00016,19.38498]
[1779998700806,32.31,73263.48,14.5,-0.25322,0.00016,19.38498]
[1779998700948,32.31,73265.7,14.5,-0.25285,0.00016,19.37094]
[1779998701786,32.31,73265.7,14.5,-0.25285,0.00016,19.37094]
[1779998702551,32.31,73263.83,14.5,-0.25316,0.00016,19.38266]
[1779998702590,32.31,73263.83,14.5,-0.25316,0.00016,19.38266]
[1779998702652,32.31,73263.59,14.5,-0.25319,0.00016,19.38407]
[1779998707879,32.31,73261.67,14.5,-0.25351,0.00016,19.39611]
[1779998711543,32.31,73262.39,14.5,-0.25339,0.00016,19.39149]
[1779998713286,32.31,73254.74,14.5,-0.25464,0.00016,19.43964]
[1779998715382,32.31,73248.48,14.5,-0.25566,0.00016,19.47881]
[1779998716905,32.31,73245.63,14.5,-0.25613,0.00016,19.49655]
[1779998717683,32.31,73243.5,14.5,-0.25647,0.00016,19.50975]
[1779998717708,32.31,73243.5,14.5,-0.25647,0.00016,19.50975]
[1779998718652,32.31,73243.73,14.5,-0.25643,0.00016,19.50814]
[1779998718661,32.31,73243.73,14.5,-0.25643,0.00016,19.50814]
[1779998718754,32.31,73243.73,14.5,-0.25643,0.00016,19.50814]
[1779998718876,32.3,73243.38,14.5,-0.25649,0.00016,19.51027]
[1779998719457,32.3,73243.38,14.5,-0.25649,0.00016,19.51027]
[1779998719611,32.3,73243.07,14.5,-0.25654,0.00016,19.51217]
[1779998721361,32.3,73242.5,14.5,-0.25663,0.00016,19.51574]
[1779998721673,32.3,73242.5,14.5,-0.25663,0.00016,19.51574]
[1779998723163,32.3,73242.09,14.5,-0.2567,0.00016,19.51835]
[1779998723166,32.3,73242.09,14.5,-0.2567,0.00016,19.51835]
[1779998729091,32.31,73241.96,14.5,-0.25672,0.00016,19.51919]
[1779998729094,32.31,73241.96,14.5,-0.25672,0.00016,19.51919]
[1779998729681,32.31,73242.32,14.5,-0.25666,0.00016,19.51694]
[1779998730156,32.31,73242.32,14.5,-0.25666,0.00016,19.51694]
[1779998733525,32.3,73233.76,14.5,-0.25805,0.00017,19.5665]
[1779998738780,32.3,73232.37,14.5,-0.25827,0.00017,19.57485]
[1779998740262,32.3,73232.4,14.5,-0.25826,0.00017,19.57454]
[1779998740301,32.3,73232.4,14.5,-0.25826,0.00017,19.57454]
[1779998740848,32.3,73232.4,14.5,-0.25826,0.00017,19.57454]
[1779998740948,32.3,73232.55,14.5,-0.25823,0.00017,19.57354]
[1779998746657,32.3,73231.57,14.5,-0.25838,0.00017,19.57913]
[1779998746788,32.3,73231.57,14.5,-0.25838,0.00017,19.57913]
[1779998747374,32.3,73232.95,14.5,-0.25815,0.00017,19.57045]
[1779998747659,32.3,73232.95,14.5,-0.25815,0.00017,19.57045]
[1779998747735,32.3,73232.95,14.5,-0.25815,0.00017,19.57045]
[1779998747807,32.3,73234.03,14.5,-0.25797,0.00017,19.56364]
[1779998748195,32.3,73234.03,14.5,-0.25797,0.00017,19.56364]
[1779998748814,32.3,73241.7,14.5,-0.2567,0.00016,19.51559]
[1779998754106,32.3,73240.79,14.5,-0.25684,0.00016,19.52081]
[1779998757951,32.3,73238.4,14.5,-0.25722,0.00016,19.53524]
[1779998757957,32.3,73238.4,14.5,-0.25722,0.00016,19.53524]
[1779998757996,32.29,73236.46,14.5,-0.25754,0.00017,19.54721]
[1779998760351,32.29,73233.74,14.5,-0.25798,0.00017,19.56403]
[1779998764620,32.29,73237.62,14.5,-0.25734,0.00016,19.53954]
[1779998765619,32.29,73238.0,14.5,-0.25727,0.00016,19.53711]
[1779998766799,32.29,73237.66,14.5,-0.25733,0.00016,19.53919]
[1779998770025,32.29,73235.72,14.5,-0.25764,0.00017,19.55113]
[1779998770029,32.29,73235.68,14.5,-0.25765,0.00017,19.55132]
[1779998776122,32.29,73235.77,14.5,-0.25762,0.00017,19.55032]
[1779998777374,32.29,73235.12,14.5,-0.25772,0.00017,19.55421]
[1779998778368,32.29,73234.82,14.5,-0.25777,0.00017,19.55599]
[1779998778453,32.29,73234.82,14.5,-0.25777,0.00017,19.55599]
[1779998778530,32.29,73234.82,14.5,-0.25777,0.00017,19.55599]
[1779998779028,32.29,73230.97,14.5,-0.25841,0.00017,19.57989]
[1779998781688,32.29,73227.04,14.5,-0.25905,0.00017,19.60422]
[1779998781691,32.29,73227.04,14.5,-0.25905,0.00017,19.60422]
[1779998781876,32.29,73227.04,14.5,-0.25905,0.00017,19.60422]
[1779998781894,32.29,73227.04,14.5,-0.25905,0.00017,19.60422]
[1779998781968,32.29,73227.04,14.5,-0.25905,0.00017,19.60422]
[1779998782049,32.29,73227.28,14.5,-0.25901,0.00017,19.60266]
[1779998785139,32.29,73227.67,14.5,-0.25894,0.00017,19.60012]
[1779998786765,32.29,73227.47,14.5,-0.25897,0.00017,19.60104]
[1779998786926,32.29,73227.47,14.5,-0.25897,0.00017,19.60104]
[1779998787027,32.29,73227.47,14.5,-0.25897,0.00017,19.60092]
[1779998788491,32.29,73227.49,14.5,-0.25896,0.00017,19.60077]
[1779998789099,32.29,73227.47,14.5,-0.25897,0.00017,19.60088]
[1779998790566,32.29,73227.51,14.5,-0.25896,0.00017,19.60051]
[1779998790582,32.29,73227.51,14.5,-0.25896,0.00017,19.60051]
[1779998791113,32.28,73227.17,14.5,-0.25898,0.00017,19.59869]
[1779998792701,32.28,73227.01,14.5,-0.25901,0.00017,19.59965]
[1779998792840,32.28,73227.01,14.5,-0.25901,0.00017,19.59965]
[1779998793127,32.28,73231.91,14.5,-0.2582,0.00017,19.56914]
[1779998793628,32.28,73231.91,14.5,-0.2582,0.00017,19.56914]
[1779998794136,32.28,73234.38,14.5,-0.25779,0.00017,19.5537]
[1779998795431,32.28,73234.35,14.5,-0.25779,0.00017,19.55378]
[1779998796148,32.28,73233.34,14.5,-0.25795,0.00017,19.55999]
[1779998799960,32.28,73232.13,14.5,-0.25815,0.00017,19.56753]
[1779998800151,32.28,73232.13,14.5,-0.25815,0.00017,19.56753]
[1779998800056,32.28,73231.79,14.5,-0.25821,0.00017,19.56963]
[1779998800186,32.28,73232.35,14.5,-0.25812,0.00017,19.56614]
[1779998805221,32.28,73231.92,14.5,-0.25818,0.00017,19.56867]
[1779998807098,32.28,73231.92,14.5,-0.25818,0.00017,19.56867]
[1779998807235,32.28,73231.1,14.5,-0.25832,0.00017,19.57376]
[1779998810904,32.28,73230.82,14.5,-0.25836,0.00017,19.57519]
[1779998810906,32.28,73230.82,14.5,-0.25836,0.00017,19.57519]
[1779998810916,32.28,73230.82,14.5,-0.25836,0.00017,19.57519]
[1779998811066,32.28,73230.65,14.5,-0.25838,0.00017,19.57614]
[1779998811377,32.28,73230.65,14.5,-0.25838,0.00017,19.57614]
[1779998812492,32.28,73228.35,14.5,-0.25876,0.00017,19.59043]
[1779998813434,32.28,73223.77,14.5,-0.25952,0.00017,19.61884]
[1779998814179,32.28,73225.76,14.5,-0.25919,0.00017,19.60645]
[1779998815082,32.28,73225.76,14.5,-0.25919,0.00017,19.60645]
[1779998817741,32.28,73225.76,14.5,-0.25919,0.00017,19.60635]
[1779998820637,32.28,73225.94,14.5,-0.25915,0.00017,19.60509]
[1779998820722,32.28,73225.94,14.5,-0.25915,0.00017,19.60509]
[1779998821034,32.28,73225.94,14.5,-0.25915,0.00017,19.60509]
[1779998821068,32.28,73225.79,14.5,-0.25918,0.00017,19.60594]
[1779998822332,32.28,73228.0,14.5,-0.25881,0.00017,19.5922]
[1779998824351,32.28,73232.66,14.5,-0.25803,0.00017,19.5629]
[1779998826698,32.28,73232.81,14.5,-0.258,0.00017,19.56183]
[1779998831826,32.28,73232.88,14.5,-0.25798,0.00017,19.56111]
[1779998832074,32.28,73232.93,14.5,-0.25798,0.00017,19.56075]
[1779998836876,32.27,73232.97,14.5,-0.25796,0.00017,19.56016]
[1779998836898,32.27,73232.97,14.5,-0.25796,0.00017,19.56016]
[1779998837154,32.27,73232.97,14.5,-0.25796,0.00017,19.56016]
[1779998837317,32.27,73232.86,14.5,-0.25798,0.00017,19.56077]
[1779998837452,32.27,73236.82,14.5,-0.25732,0.00017,19.53597]
[1779998838762,32.27,73236.82,14.5,-0.25732,0.00017,19.53597]
[1779998838860,32.27,73239.38,14.5,-0.25689,0.00016,19.51982]
[1779998842190,32.27,73240.56,14.5,-0.2567,0.00016,19.51236]
[1779998845586,32.27,73245.47,14.5,-0.25588,0.00016,19.48135]
[1779998845671,32.27,73245.69,14.5,-0.25584,0.00016,19.47991]
[1779998846485,32.27,73245.69,14.5,-0.25584,0.00016,19.47991]
[1779998846515,32.27,73245.26,14.5,-0.25591,0.00016,19.48245]
[1779998851551,32.27,73243.29,14.5,-0.2562,0.00016,19.49059]
[1779998852345,32.27,73243.29,14.5,-0.2562,0.00016,19.49059]
[1779998852355,32.27,73243.29,14.5,-0.2562,0.00016,19.49059]
[1779998852467,32.27,73243.29,14.5,-0.2562,0.00016,19.49059]
[1779998852982,32.27,73243.29,14.5,-0.2562,0.00016,19.49059]
[1779998854195,32.27,73228.85,14.5,-0.25858,0.00017,19.58067]
[1779998857112,32.27,73225.23,14.5,-0.25917,0.00017,19.60296]
[1779998857213,32.27,73225.24,14.5,-0.25917,0.00017,19.60277]
[1779998859010,32.27,73225.35,14.5,-0.25915,0.00017,19.60205]
[1779998859252,32.27,73225.61,14.5,-0.25911,0.00017,19.60039]
[1779998859607,32.27,73223.64,14.5,-0.25943,0.00017,19.61259]
[1779998860706,32.27,73223.64,14.5,-0.25943,0.00017,19.61259]
[1779998862313,32.27,73218.76,14.5,-0.26024,0.00017,19.64279]
[1779998862480,32.27,73218.76,14.5,-0.26024,0.00017,19.64279]
[1779998862816,32.27,73218.76,14.5,-0.26024,0.00017,19.64279]
[1779998862970,32.27,73218.76,14.5,-0.26024,0.00017,19.64279]
[1779998863174,32.27,73218.76,14.5,-0.26024,0.00017,19.64279]
[1779998863183,32.27,73209.81,14.5,-0.26173,0.00017,19.69807]
[1779998863543,32.27,73209.81,14.5,-0.26173,0.00017,19.69807]
[1779998865446,32.27,73220.38,14.5,-0.25996,0.00017,19.63254]
[1779998865670,32.27,73220.38,14.5,-0.25996,0.00017,19.63254]
[1779998865814,32.27,73220.38,14.5,-0.25996,0.00017,19.63254]
[1779998866208,32.27,73220.38,14.5,-0.25996,0.00017,19.63254]
[1779998866543,32.27,73220.51,14.5,-0.25994,0.00017,19.63166]
[1779998866879,32.27,73220.51,14.5,-0.25994,0.00017,19.63166]
[1779998867182,32.27,73220.51,14.5,-0.25994,0.00017,19.63166]
[1779998866933,32.27,73232.25,14.5,-0.25799,0.00017,19.55859]
[1779998867382,32.27,73232.25,14.5,-0.25799,0.00017,19.55859]
[1779998867431,32.27,73232.25,14.5,-0.25799,0.00017,19.55859]
[1779998867978,32.27,73233.22,14.5,-0.25783,0.00017,19.55245]
[1779998868289,32.27,73233.22,14.5,-0.25783,0.00017,19.55245]
[1779998868675,32.27,73233.27,14.5,-0.25782,0.00017,19.55215]
[1779998871990,32.26,73231.54,14.5,-0.25811,0.00017,19.56279]
[1779998873285,32.26,73231.44,14.5,-0.25812,0.00017,19.56323]
[1779998874673,32.26,73227.55,14.5,-0.25876,0.00017,19.58738]
[1779998876119,32.26,73227.8,14.5,-0.25872,0.00017,19.58571]
[1779998876145,32.26,73227.06,14.5,-0.25884,0.00017,19.59021]
[1779998877738,32.26,73225.86,14.5,-0.25903,0.00017,19.59765]
[1779998877907,32.26,73225.86,14.5,-0.25903,0.00017,19.59765]
[1779998877936,32.26,73225.86,14.5,-0.25903,0.00017,19.59765]
[1779998877954,32.26,73225.86,14.5,-0.25903,0.00017,19.59765]
[1779998880864,32.26,73217.97,14.5,-0.26034,0.00017,19.64647]
[1779998880929,32.26,73217.97,14.5,-0.26034,0.00017,19.64647]
[1779998886708,32.26,73216.93,14.5,-0.2605,0.00017,19.65235]
[1779998887178,32.26,73216.93,14.5,-0.2605,0.00017,19.65235]
[1779998890226,32.26,73217.33,14.5,-0.26042,0.00017,19.64962]
[1779998895337,32.26,73216.57,14.5,-0.26054,0.00017,19.65386]
[1779998895902,32.26,73216.57,14.5,-0.26054,0.00017,19.65386]
[1779998896006,32.26,73215.53,14.5,-0.26071,0.00017,19.66021]
[1779998898746,32.25,73215.82,14.5,-0.26065,0.00017,19.65805]
[1779998898776,32.25,73215.82,14.5,-0.26065,0.00017,19.65805]
[1779998899116,32.25,73215.82,14.5,-0.26065,0.00017,19.65805]
[1779998899155,32.25,73213.12,14.5,-0.2611,0.00017,19.67456]
[1779998900993,32.25,73209.98,14.5,-0.26162,0.00017,19.69385]
[1779998901355,32.25,73207.55,14.5,-0.26202,0.00017,19.7087]
[1779998902166,32.25,73207.55,14.5,-0.26202,0.00017,19.7087]
[1779998903634,32.25,73207.7,14.5,-0.26199,0.00017,19.70763]
[1779998903647,32.25,73207.7,14.5,-0.26199,0.00017,19.70763]
[1779998903704,32.25,73207.7,14.5,-0.26199,0.00017,19.70763]
[1779998904050,32.25,73207.7,14.5,-0.26199,0.00017,19.70763]
[1779998905417,32.25,73204.76,14.5,-0.26247,0.00017,19.7253]
[1779998905474,32.25,73204.76,14.5,-0.26247,0.00017,19.7253]
[1779998906140,32.25,73204.23,14.5,-0.26255,0.00017,19.7284]
[1779998906850,32.25,73204.23,14.5,-0.26255,0.00017,19.7284]
[1779998908531,32.25,73204.01,14.5,-0.26259,0.00017,19.72961]
[1779998908610,32.25,73204.01,14.5,-0.26259,0.00017,19.72961]
[1779998908731,32.25,73204.01,14.5,-0.26259,0.00017,19.72961]
[1779998908910,32.25,73204.01,14.5,-0.26259,0.00017,19.72961]
[1779998910835,32.25,73200.98,14.5,-0.26309,0.00017,19.74807]
[1779998910850,32.25,73200.98,14.5,-0.26309,0.00017,19.74807]
[1779998910969,32.25,73204.19,14.5,-0.26255,0.00017,19.72823]
[1779998912664,32.25,73205.69,14.5,-0.26227,0.00017,19.71507]
[1779998913291,32.25,73205.69,14.5,-0.26227,0.00017,19.71507]
[1779998913695,32.25,73206.38,14.5,-0.26215,0.00017,19.7107]
[1779998916082,32.25,73206.33,14.5,-0.26215,0.00017,19.71075]
[1779998918891,32.24,73200.18,14.5,-0.26317,0.00017,19.74813]
[1779998918918,32.24,73200.18,14.5,-0.26317,0.00017,19.74813]
[1779998919405,32.24,73196.78,14.5,-0.26373,0.00017,19.76881]
[1779998920253,32.24,73196.78,14.5,-0.26373,0.00017,19.76881]
[1779998920288,32.24,73193.28,14.5,-0.26431,0.00017,19.79009]
[1779998920871,32.24,73193.28,14.5,-0.26431,0.00017,19.79009]
[1779998922084,32.24,73190.07,14.5,-0.26485,0.00017,19.80959]
[1779998922143,32.24,73190.07,14.5,-0.26485,0.00017,19.80959]
[1779998922181,32.24,73190.07,14.5,-0.26485,0.00017,19.80959]
[1779998922235,32.24,73189.92,14.5,-0.26487,0.00017,19.81035]
[1779998922619,32.24,73189.92,14.5,-0.26487,0.00017,19.81035]
[1779998923150,32.24,73189.92,14.5,-0.26487,0.00017,19.81035]
[1779998923161,32.24,73189.92,14.5,-0.26487,0.00017,19.81035]
[1779998923176,32.24,73189.92,14.5,-0.26487,0.00017,19.81035]
[1779998923193,32.24,73189.92,14.5,-0.26487,0.00017,19.81035]
[1779998923335,32.24,73188.33,14.5,-0.26514,0.00017,19.81999]
[1779998923607,32.24,73188.33,14.5,-0.26514,0.00017,19.81999]
[1779998923626,32.24,73188.33,14.5,-0.26514,0.00017,19.81999]
[1779998924095,32.24,73188.33,14.5,-0.26514,0.00017,19.81999]
[1779998924228,32.24,73180.53,14.5,-0.26644,0.00017,19.86744]
[1779998925291,32.24,73180.53,14.5,-0.26644,0.00017,19.86744]
[1779998925426,32.24,73177.31,14.5,-0.26698,0.00017,19.88687]
[1779998925712,32.24,73177.31,14.5,-0.26698,0.00017,19.88687]
[1779998925917,32.24,73177.31,14.5,-0.26698,0.00017,19.88687]
[1779998926210,32.24,73177.31,14.5,-0.26698,0.00017,19.88687]
[1779998926285,32.24,73177.31,14.5,-0.26698,0.00017,19.88687]
[1779998926240,32.24,73169.46,14.5,-0.26831,0.00017,19.93428]
[1779998927329,32.24,73166.9,14.5,-0.26873,0.00017,19.94962]
[1779998928095,32.24,73166.28,14.5,-0.26884,0.00017,19.95323]
[1779998928452,32.24,73166.28,14.5,-0.26884,0.00017,19.95323]
[1779998929188,32.24,73166.28,14.5,-0.26884,0.00017,19.95323]
[1779998931158,32.24,73165.02,14.5,-0.26904,0.00017,19.96046]
[1779998932018,32.24,73165.63,14.5,-0.26893,0.00017,19.95656]
[1779998937158,32.23,73171.01,14.5,-0.26799,0.00017,19.92286]
[1779998942193,32.23,73168.57,14.5,-0.26837,0.00017,19.93661]
[1779998942798,32.23,73168.57,14.5,-0.26837,0.00017,19.93661]
[1779998943445,32.22,73168.93,14.5,-0.26831,0.00017,19.93422]
[1779998943494,32.22,73168.93,14.5,-0.26831,0.00017,19.93422]
[1779998943564,32.22,73168.93,14.5,-0.26831,0.00017,19.93422]
[1779998944258,32.22,73168.93,14.5,-0.26831,0.00017,19.93422]
[1779998944278,32.22,73162.36,14.5,-0.26941,0.00017,19.97368]
[1779998944488,32.22,73162.36,14.5,-0.26941,0.00017,19.97368]
[1779998944596,32.22,73162.36,14.5,-0.26941,0.00017,19.97368]
[1779998945214,32.22,73153.6,14.5,-0.2709,0.00017,20.02618]
[1779998945898,32.22,73153.6,14.5,-0.2709,0.00017,20.02618]
[1779998946288,32.22,73153.6,14.5,-0.2709,0.00017,20.02618]
[1779998946325,32.22,73153.6,14.5,-0.2709,0.00017,20.02618]
[1779998946421,32.22,73152.55,14.5,-0.27107,0.00017,20.03234]
[1779998946447,32.22,73152.55,14.5,-0.27107,0.00017,20.03234]
[1779998947176,32.22,73152.55,14.5,-0.27107,0.00017,20.03234]
[1779998947347,32.22,73145.78,14.5,-0.27222,0.00017,20.0727]
[1779998947474,32.22,73145.78,14.5,-0.27222,0.00017,20.0727]
[1779998947777,32.22,73145.78,14.5,-0.27222,0.00017,20.0727]
[1779998947810,32.22,73145.78,14.5,-0.27222,0.00017,20.0727]
[1779998947857,32.22,73145.78,14.5,-0.27222,0.00017,20.0727]
[1779998948397,32.22,73148.02,14.5,-0.27183,0.00017,20.05914]
[1779998948476,32.22,73148.02,14.5,-0.27183,0.00017,20.05914]
[1779998948641,32.22,73148.02,14.5,-0.27183,0.00017,20.05914]
[1779998948699,32.22,73148.02,14.5,-0.27183,0.00017,20.05914]
[1779998948943,32.22,73148.02,14.5,-0.27183,0.00017,20.05914]
[1779998949854,32.22,73149.49,14.5,-0.27158,0.00017,20.05017]
[1779998951571,32.22,73149.05,14.5,-0.27165,0.00017,20.05249]
[1779998954393,32.22,73153.3,14.5,-0.27091,0.00017,20.02654]
[1779998954582,32.22,73153.3,14.5,-0.27091,0.00017,20.02654]
[1779998954660,32.22,73153.3,14.5,-0.27091,0.00017,20.02654]
[1779998955288,32.22,73159.63,14.5,-0.26983,0.00017,19.98838]
[1779998956207,32.22,73159.63,14.5,-0.26983,0.00017,19.98838]
[1779998956231,32.22,73159.63,14.5,-0.26983,0.00017,19.98838]
[1779998956273,32.22,73159.63,14.5,-0.26983,0.00017,19.98838]
[1779998956298,32.22,73157.17,14.5,-0.27024,0.00017,20.00301]
[1779998956933,32.22,73157.17,14.5,-0.27024,0.00017,20.00301]
[1779998956939,32.22,73157.17,14.5,-0.27024,0.00017,20.00301]
[1779998956944,32.22,73157.17,14.5,-0.27024,0.00017,20.00301]
[1779998957142,32.22,73157.17,14.5,-0.27024,0.00017,20.00301]
[1779998957324,32.21,73159.41,14.5,-0.26986,0.00017,19.9894]
[1779998957499,32.21,73159.41,14.5,-0.26986,0.00017,19.9894]
[1779998957585,32.21,73159.41,14.5,-0.26986,0.00017,19.9894]
[1779998958317,32.21,73169.02,14.5,-0.26822,0.00017,19.93113]
[1779998961994,32.21,73166.6,14.5,-0.26862,0.00017,19.94515]
[1779998962877,32.21,73167.4,14.5,-0.26848,0.00017,19.94012]
[1779998963058,32.21,73167.4,14.5,-0.26848,0.00017,19.94012]
[1779998963115,32.21,73167.4,14.5,-0.26848,0.00017,19.94012]
[1779998963220,32.21,73167.4,14.5,-0.26848,0.00017,19.94012]
[1779998963357,32.21,73180.62,14.5,-0.26624,0.00017,19.85967]
[1779998963680,32.21,73180.62,14.5,-0.26624,0.00017,19.85967]
[1779998963812,32.21,73180.62,14.5,-0.26624,0.00017,19.85967]
[1779998964127,32.21,73180.62,14.5,-0.26624,0.00017,19.85967]
[1779998964364,32.21,73200.28,14.5,-0.26293,0.00017,19.73906]
[1779998964757,32.21,73200.28,14.5,-0.26293,0.00017,19.73906]
[1779998964862,32.21,73200.28,14.5,-0.26293,0.00017,19.73906]
[1779998964874,32.21,73200.28,14.5,-0.26293,0.00017,19.73906]
[1779998965014,32.21,73200.28,14.5,-0.26293,0.00017,19.73906]
[1779998965105,32.21,73200.28,14.5,-0.26293,0.00017,19.73906]
[1779998965856,32.21,73201.72,14.5,-0.26268,0.00017,19.7299]
[1779998966067,32.21,73201.72,14.5,-0.26268,0.00017,19.7299]
[1779998966139,32.21,73201.72,14.5,-0.26268,0.00017,19.7299]
[1779998966146,32.21,73201.72,14.5,-0.26268,0.00017,19.7299]
[1779998966157,32.21,73201.72,14.5,-0.26268,0.00017,19.7299]
[1779998966304,32.21,73201.72,14.5,-0.26268,0.00017,19.7299]
[1779998966367,32.21,73201.72,14.5,-0.26268,0.00017,19.72972]
[1779998967303,32.2,73213.91,14.5,-0.26063,0.00017,19.65404]
[1779998967919,32.2,73213.91,14.5,-0.26063,0.00017,19.65404]
[1779998968686,32.2,73217.38,14.5,-0.26005,0.00017,19.63224]
[1779998969733,32.2,73216.06,14.5,-0.26026,0.00017,19.64019]
[1779998973887,32.2,73211.15,14.5,-0.26103,0.00017,19.66601]
[1779998975309,32.2,73211.65,14.5,-0.26093,0.00017,19.66235]
[1779998975901,32.2,73210.32,14.5,-0.26116,0.00017,19.67058]
[1779998975919,32.2,73210.68,14.5,-0.26108,0.00017,19.66795]
[1779998976561,32.2,73210.68,14.5,-0.26108,0.00017,19.66795]
[1779998976831,32.2,73210.68,14.5,-0.26108,0.00017,19.66795]
[1779998976902,32.2,73210.68,14.5,-0.26108,0.00017,19.66795]
[1779998977869,32.19,73192.74,14.5,-0.26408,0.00017,19.77832]
[1779998979797,32.19,73189.09,14.5,-0.26469,0.00017,19.80048]
[1779998985533,32.19,73187.42,14.5,-0.26493,0.00017,19.80903]
[1779998986549,32.19,73187.42,14.5,-0.26493,0.00017,19.80903]
[1779998986675,32.19,73187.42,14.5,-0.26493,0.00017,19.80903]
[1779998988037,32.19,73191.46,14.5,-0.26424,0.00017,19.78403]
[1779998992488,32.18,73195.22,14.5,-0.26358,0.00017,19.75992]
[1779998992565,32.18,73195.22,14.5,-0.26358,0.00017,19.75992]
[1779998992686,32.18,73195.22,14.5,-0.26358,0.00017,19.75992]
[1779998993335,32.18,73198.28,14.5,-0.26306,0.00017,19.7409]
[1779998993493,32.18,73198.28,14.5,-0.26306,0.00017,19.7409]
[1779998993814,32.18,73207.08,14.5,-0.26158,0.00017,19.68632]
[1779998994760,32.18,73207.08,14.5,-0.26158,0.00017,19.68632]
[1779998998089,32.18,73209.25,14.5,-0.2612,0.00017,19.67205]
[1779999001405,32.17,73219.18,14.5,-0.25952,0.00017,19.60933]
[1779999001528,32.17,73219.18,14.5,-0.25952,0.00017,19.60933]
[1779999001534,32.17,73219.18,14.5,-0.25952,0.00017,19.60933]
[1779999004698,32.17,73209.66,14.5,-0.26109,0.00017,19.6679]
[1779999004829,32.17,73209.66,14.5,-0.26109,0.00017,19.6679]
[1779999006724,32.17,73215.0,14.5,-0.26019,0.00017,19.63431]
[1779999007019,32.17,73215.0,14.5,-0.26019,0.00017,19.63431]
[1779999007182,32.17,73214.72,14.5,-0.26023,0.00017,19.63582]
[1779999009226,32.17,73206.51,14.5,-0.26159,0.00017,19.68657]
[1779999009615,32.17,73206.51,14.5,-0.26159,0.00017,19.68657]
[1779999009896,32.17,73206.51,14.5,-0.26159,0.00017,19.68657]
[1779999010005,32.16,73206.38,14.5,-0.26161,0.00017,19.68725]
[1779999014842,32.16,73206.6,14.5,-0.26156,0.00017,19.68507]
[1779999020531,32.16,73206.61,14.5,-0.26152,0.00017,19.68381]
[1779999023540,32.15,73206.41,14.5,-0.26154,0.00017,19.68446]
[1779999025903,32.15,73212.36,14.5,-0.26054,0.00017,19.64712]
[1779999031862,32.14,73210.77,14.5,-0.26073,0.00017,19.65152]
[1779999034397,32.14,73210.97,14.5,-0.26069,0.00017,19.65004]
[1779999034439,32.14,73210.97,14.5,-0.26069,0.00017,19.65004]
[1779999034421,32.14,73220.09,14.5,-0.25916,0.00017,19.59302]
[1779999035750,32.14,73221.59,14.5,-0.25891,0.00017,19.58348]
[1779999036685,32.14,73224.81,14.5,-0.25837,0.00017,19.56319]
[1779999036865,32.14,73224.81,14.5,-0.25837,0.00017,19.56319]
[1779999036962,32.14,73224.81,14.5,-0.25837,0.00017,19.56319]
[1779999037505,32.14,73223.46,14.5,-0.25859,0.00017,19.57149]
[1779999038344,32.14,73223.46,14.5,-0.25859,0.00017,19.57149]
[1779999039154,32.14,73221.71,14.5,-0.25888,0.00017,19.5822]
[1779999045129,32.14,73221.17,14.5,-0.25895,0.00017,19.58485]
[1779999050996,32.13,73218.13,14.5,-0.25941,0.00017,19.60228]
[1779999052977,32.13,73218.15,14.5,-0.25941,0.00017,19.60198]
[1779999054415,32.13,73221.05,14.5,-0.25892,0.00017,19.58369]
[1779999054440,32.13,73228.53,14.5,-0.25767,0.00017,19.53671]
[1779999056505,32.13,73231.94,14.5,-0.2571,0.00017,19.5151]
[1779999057040,32.13,73231.68,14.5,-0.25714,0.00017,19.51664]
[1779999058444,32.13,73231.68,14.5,-0.25714,0.00017,19.51664]
[1779999058475,32.13,73231.76,14.5,-0.25712,0.00017,19.51596]
[1779999062832,32.12,73232.4,14.5,-0.25701,0.00017,19.51151]
[1779999063083,32.12,73232.91,14.5,-0.25692,0.00017,19.50822]
[1779999067252,32.12,73236.52,14.5,-0.25631,0.00017,19.48504]
[1779999069125,32.12,73225.37,14.5,-0.25815,0.00017,19.55457]
[1779999074459,32.12,73226.34,14.5,-0.25796,0.00017,19.54764]
[1779999074560,32.12,73226.77,14.5,-0.25789,0.00017,19.54473]
[1779999074621,32.12,73226.77,14.5,-0.25789,0.00017,19.54473]
[1779999074625,32.12,73226.77,14.5,-0.25789,0.00017,19.54473]
[1779999074680,32.12,73226.77,14.5,-0.25789,0.00017,19.54473]
[1779999074869,32.12,73226.77,14.5,-0.25789,0.00017,19.54473]
[1779999075131,32.12,73226.77,14.5,-0.25789,0.00017,19.54473]
[1779999075201,32.12,73226.77,14.5,-0.25789,0.00017,19.54473]
[1779999075223,32.12,73226.77,14.5,-0.25789,0.00017,19.54473]
[1779999075258,32.12,73269.13,14.5,-0.25089,0.00016,19.27625]
[1779999075786,32.12,73269.13,14.5,-0.25089,0.00016,19.27625]
[1779999075879,32.12,73269.13,14.5,-0.25089,0.00016,19.27625]
[1779999076195,32.12,73269.13,14.5,-0.25089,0.00016,19.27625]
[1779999076383,32.12,73269.13,14.5,-0.25089,0.00016,19.27625]
[1779999076484,32.12,73319.48,14.5,-0.24272,0.00016,18.95063]
[1779999076864,32.12,73319.48,14.5,-0.24272,0.00016,18.95063]
[1779999076941,32.12,73319.48,14.5,-0.24272,0.00016,18.95063]
[1779999077201,32.12,73319.48,14.5,-0.24272,0.00016,18.95063]
[1779999077209,32.12,73319.48,14.5,-0.24272,0.00016,18.95063]
[1779999077236,32.12,73319.48,14.5,-0.24272,0.00016,18.95063]
[1779999077471,32.12,73320.66,14.5,-0.24259,0.00016,18.94517]
[1779999077540,32.12,73320.66,14.5,-0.24259,0.00016,18.94517]
[1779999078129,32.12,73320.66,14.5,-0.24259,0.00016,18.94517]
[1779999078238,32.12,73320.66,14.5,-0.24259,0.00016,18.94517]
[1779999078305,32.13,73365.58,14.5,-0.23549,0.00016,18.65156]
[1779999078927,32.13,73365.58,14.5,-0.23549,0.00016,18.65156]
[1779999079325,32.13,73365.58,14.5,-0.23549,0.00016,18.65156]
[1779999079478,32.13,73365.58,14.5,-0.23549,0.00016,18.65156]
[1779999079415,32.14,73401.81,14.5,-0.22989,0.00016,18.41268]
[1779999079548,32.14,73401.81,14.5,-0.22989,0.00016,18.41268]
[1779999080257,32.16,73391.09,14.5,-0.23165,0.00016,18.48858]
[1779999080856,32.16,73391.09,14.5,-0.23165,0.00016,18.48858]
[1779999081071,32.16,73391.09,14.5,-0.23165,0.00016,18.48858]
[1779999081083,32.16,73391.09,14.5,-0.23165,0.00016,18.48858]
[1779999081264,32.16,73378.2,14.5,-0.23367,0.00016,18.57476]
[1779999082191,32.16,73378.2,14.5,-0.23367,0.00016,18.57476]
[1779999082700,32.16,73374.29,14.5,-0.23428,0.00016,18.60092]
[1779999082748,32.16,73374.29,14.5,-0.23428,0.00016,18.60092]
[1779999082788,32.16,73374.29,14.5,-0.23428,0.00016,18.60092]
[1779999083467,32.16,73409.12,14.5,-0.22884,0.00016,18.36755]
[1779999083754,32.16,73409.12,14.5,-0.22884,0.00016,18.36755]
[1779999084256,32.16,73409.12,14.5,-0.22884,0.00016,18.36755]
[1779999084452,32.16,73429.43,14.5,-0.22571,0.00015,18.23034]
[1779999084604,32.16,73429.43,14.5,-0.22571,0.00015,18.23034]
[1779999084628,32.16,73429.43,14.5,-0.22571,0.00015,18.23034]
[1779999084671,32.16,73429.43,14.5,-0.22571,0.00015,18.23034]
[1779999085179,32.16,73429.43,14.5,-0.22571,0.00015,18.23034]
[1779999085639,32.16,73425.47,14.5,-0.22632,0.00015,18.25723]
[1779999085716,32.16,73425.47,14.5,-0.22632,0.00015,18.25723]
[1779999086106,32.16,73425.47,14.5,-0.22632,0.00015,18.25723]
[1779999086167,32.16,73425.47,14.5,-0.22632,0.00015,18.25723]
[1779999086183,32.16,73425.47,14.5,-0.22632,0.00015,18.25723]
[1779999086302,32.16,73415.42,14.5,-0.22787,0.00015,18.32545]
[1779999086598,32.16,73415.42,14.5,-0.22787,0.00015,18.32545]
[1779999086676,32.16,73415.42,14.5,-0.22787,0.00015,18.32545]
[1779999086686,32.16,73415.42,14.5,-0.22787,0.00015,18.32545]
[1779999087309,32.16,73409.3,14.5,-0.22882,0.00016,18.36677]
[1779999087599,32.16,73409.3,14.5,-0.22882,0.00016,18.36677]
[1779999088027,32.16,73409.3,14.5,-0.22882,0.00016,18.36677]
[1779999088419,32.16,73407.3,14.5,-0.22914,0.00016,18.38033]
[1779999088669,32.16,73407.3,14.5,-0.22914,0.00016,18.38033]
[1779999088729,32.16,73407.3,14.5,-0.22914,0.00016,18.38033]
[1779999088932,32.16,73407.3,14.5,-0.22914,0.00016,18.38033]
[1779999089323,32.16,73406.9,14.5,-0.2292,0.00016,18.38298]
[1779999090306,32.16,73406.9,14.5,-0.2292,0.00016,18.38298]
[1779999090342,32.16,73413.5,14.5,-0.22817,0.00015,18.33854]
[1779999090850,32.16,73413.5,14.5,-0.22817,0.00015,18.33854]
[1779999092547,32.16,73419.18,14.5,-0.22727,0.00015,18.29623]
[1779999092580,32.16,73419.18,14.5,-0.22727,0.00015,18.29623]
[1779999092608,32.16,73419.18,14.5,-0.22727,0.00015,18.29623]
[1779999092743,32.16,73419.18,14.5,-0.22727,0.00015,18.29623]
[1779999093355,32.16,73424.68,14.5,-0.22642,0.00015,18.25904]
[1779999094535,32.16,73426.63,14.5,-0.22612,0.00015,18.24586]
[1779999095200,32.16,73426.63,14.5,-0.22612,0.00015,18.24586]
[1779999095422,32.16,73413.39,14.5,-0.22816,0.00015,18.33551]
[1779999098334,32.16,73409.85,14.5,-0.22872,0.00016,18.35957]
[1779999098391,32.16,73407.11,14.5,-0.22915,0.00016,18.37812]
[1779999098559,32.16,73407.11,14.5,-0.22915,0.00016,18.37812]
[1779999101554,32.16,73399.25,14.5,-0.23037,0.00016,18.43114]
[1779999103875,32.16,73396.72,14.5,-0.23077,0.00016,18.44817]
[1779999103919,32.16,73396.72,14.5,-0.23077,0.00016,18.44817]
[1779999103922,32.16,73396.72,14.5,-0.23077,0.00016,18.44817]
[1779999103935,32.16,73396.72,14.5,-0.23077,0.00016,18.44817]
[1779999103952,32.16,73396.72,14.5,-0.23077,0.00016,18.44817]
[1779999104044,32.16,73396.72,14.5,-0.23077,0.00016,18.44817]
[1779999104483,32.16,73396.72,14.5,-0.23077,0.00016,18.44817]
[1779999104433,32.16,73390.61,14.5,-0.23172,0.00016,18.48915]
[1779999105514,32.16,73390.61,14.5,-0.23172,0.00016,18.48915]
[1779999105536,32.16,73382.36,14.5,-0.23301,0.00016,18.54441]
[1779999106481,32.16,73382.36,14.5,-0.23301,0.00016,18.54441]
[1779999106558,32.16,73380.93,14.5,-0.23324,0.00016,18.55396]
[1779999107455,32.16,73379.86,14.5,-0.23341,0.00016,18.56109]
[1779999108421,32.16,73379.86,14.5,-0.23341,0.00016,18.56109]
[1779999110124,32.16,73376.39,14.5,-0.23395,0.00016,18.58439]
[1779999110656,32.16,73379.6,14.5,-0.23345,0.00016,18.56304]
[1779999114363,32.16,73380.91,14.5,-0.23325,0.00016,18.55452]
[1779999115481,32.16,73383.67,14.5,-0.23282,0.00016,18.53616]
[1779999117736,32.16,73391.31,14.5,-0.23163,0.00016,18.48534]
[1779999121592,32.17,73374.95,14.5,-0.23421,0.00016,18.59513]
[1779999123795,32.17,73376.42,14.5,-0.23398,0.00016,18.58541]
[1779999123841,32.17,73377.4,14.5,-0.23382,0.00016,18.57889]
[1779999126632,32.17,73375.58,14.5,-0.23411,0.00016,18.59083]
[1779999126663,32.17,73375.58,14.5,-0.23411,0.00016,18.59083]
[1779999126712,32.17,73375.58,14.5,-0.23411,0.00016,18.59083]
[1779999127451,32.17,73373.46,14.5,-0.23444,0.00016,18.60483]
[1779999127653,32.17,73373.46,14.5,-0.23444,0.00016,18.60483]
[1779999127677,32.17,73373.46,14.5,-0.23444,0.00016,18.60483]
[1779999128870,32.17,73361.9,14.5,-0.23626,0.00016,18.68167]
[1779999131915,32.17,73360.27,14.5,-0.23652,0.00016,18.69247]
[1779999137035,32.16,73354.43,14.5,-0.23744,0.00016,18.73088]
[1779999138588,32.16,73360.51,14.5,-0.23647,0.00016,18.69058]
[1779999143713,32.16,73358.01,14.5,-0.23686,0.00016,18.70678]
[1779999145820,32.16,73357.67,14.5,-0.23691,0.00016,18.709]
[1779999148221,32.16,73357.95,14.5,-0.23687,0.00016,18.70705]
[1779999153378,32.16,73355.35,14.5,-0.23725,0.00016,18.72017]
[1779999153403,32.16,73355.07,14.5,-0.23729,0.00016,18.72198]
[1779999157363,32.16,73355.34,14.5,-0.23724,0.00016,18.72011]
[1779999157414,32.16,73355.34,14.5,-0.23724,0.00016,18.72011]
[1779999158819,32.16,73346.16,14.5,-0.2387,0.00016,18.78061]
[1779999163855,32.16,73345.21,14.5,-0.23884,0.00016,18.7864]
[1779999166715,32.16,73346.26,14.5,-0.23867,0.00016,18.7793]
[1779999167719,32.16,73346.17,14.5,-0.23868,0.00016,18.77981]
[1779999172918,32.16,73346.13,14.5,-0.23868,0.00016,18.77958]
[1779999177953,32.16,73347.2,14.5,-0.2385,0.00016,18.77214]
[1779999182988,32.15,73350.63,14.5,-0.23795,0.00016,18.74925]
[1779999185758,32.15,73349.92,14.5,-0.23806,0.00016,18.75387]
[1779999186009,32.15,73349.9,14.5,-0.23806,0.00016,18.75397]
[1779999191044,32.15,73350.06,14.5,-0.23803,0.00016,18.75268]
[1779999192843,32.15,73348.7,14.5,-0.23824,0.00016,18.76161]
[1779999193292,32.15,73348.7,14.5,-0.23824,0.00016,18.76161]
[1779999193492,32.15,73341.45,14.5,-0.2394,0.00016,18.80935]
[1779999194205,32.15,73331.56,14.5,-0.24097,0.00016,18.87424]
[1779999195440,32.15,73331.56,14.5,-0.24097,0.00016,18.87424]
[1779999196552,32.15,73331.72,14.5,-0.24094,0.00016,18.87305]
[1779999201716,32.15,73331.69,14.5,-0.24094,0.00016,18.87287]
[1779999203716,32.15,73331.54,14.5,-0.24096,0.00016,18.87368]
[1779999210179,32.15,73334.43,14.5,-0.24048,0.00016,18.85382]
[1779999214063,32.15,73331.14,14.5,-0.24097,0.00016,18.8712]
[1779999218907,32.14,73330.51,14.5,-0.24105,0.00016,18.87473]
[1779999219243,32.14,73337.31,14.5,-0.23996,0.00016,18.82996]
[1779999223436,32.14,73343.18,14.5,-0.23902,0.00016,18.79112]
[1779999223461,32.14,73342.78,14.5,-0.23909,0.00016,18.79371]
[1779999228952,32.14,73343.16,14.5,-0.23902,0.00016,18.79104]
[1779999231791,32.14,73335.15,14.5,-0.2403,0.00016,18.84362]
[1779999232437,32.14,73335.15,14.5,-0.2403,0.00016,18.84362]
[1779999232704,32.14,73334.83,14.5,-0.24034,0.00016,18.84563]
[1779999232807,32.14,73334.83,14.5,-0.24034,0.00016,18.84563]
[1779999232832,32.14,73334.83,14.5,-0.24034,0.00016,18.84563]
[1779999233341,32.14,73331.6,14.5,-0.24086,0.00016,18.86674]
[1779999234614,32.14,73331.6,14.5,-0.24086,0.00016,18.86674]
[1779999234625,32.14,73331.6,14.5,-0.24086,0.00016,18.86674]
[1779999234903,32.14,73327.13,14.5,-0.24157,0.00016,18.89603]
[1779999234910,32.14,73327.13,14.5,-0.24157,0.00016,18.89603]
[1779999234937,32.14,73327.13,14.5,-0.24157,0.00016,18.89603]
[1779999235124,32.14,73327.13,14.5,-0.24157,0.00016,18.89603]
[1779999236811,32.14,73318.16,14.5,-0.24302,0.00016,18.95472]
[1779999242613,32.14,73316.94,14.5,-0.24321,0.00016,18.96253]
[1779999244654,32.14,73317.89,14.5,-0.24305,0.00016,18.95626]
[1779999250461,32.14,73317.33,14.5,-0.24314,0.00016,18.95967]
[1779999252048,32.14,73317.23,14.5,-0.24315,0.00016,18.96028]
[1779999257509,32.14,73317.27,14.5,-0.24314,0.00016,18.95979]
[1779999258580,32.14,73317.27,14.5,-0.24314,0.00016,18.95979]
[1779999263733,32.14,73317.79,14.5,-0.24305,0.00016,18.95615]
[1779999265543,32.14,73318.08,14.5,-0.243,0.00016,18.95422]
[1779999265574,32.14,73318.08,14.5,-0.243,0.00016,18.95422]
[1779999267453,32.14,73323.41,14.5,-0.24215,0.00016,18.91933]
[1779999267545,32.14,73323.41,14.5,-0.24215,0.00016,18.91933]
[1779999267564,32.14,73323.41,14.5,-0.24215,0.00016,18.91933]
[1779999267644,32.14,73328.14,14.5,-0.24139,0.00016,18.88837]
[1779999269595,32.14,73336.47,14.5,-0.24006,0.00016,18.83373]
[1779999272043,32.14,73336.64,14.5,-0.24,0.00016,18.82884]
[1779999272912,32.14,73338.2,14.5,-0.23975,0.00016,18.81864]
[1779999273640,32.14,73339.53,14.5,-0.23954,0.00016,18.80988]
[1779999274843,32.14,73339.53,14.5,-0.23954,0.00016,18.80977]
[1779999277950,32.14,73339.69,14.5,-0.23951,0.00016,18.80842]
[1779999283713,32.13,73334.23,14.5,-0.24037,0.00016,18.84377]
[1779999286473,32.13,73334.34,14.5,-0.24034,0.00016,18.84276]
[1779999286664,32.13,73334.34,14.5,-0.24034,0.00016,18.84276]
[1779999291760,32.13,73334.21,14.5,-0.24035,0.00016,18.84294]
[1779999292228,32.13,73334.21,14.5,-0.24035,0.00016,18.84294]
[1779999292329,32.13,73334.27,14.5,-0.24033,0.00016,18.84228]
[1779999295489,32.13,73334.63,14.5,-0.24027,0.00016,18.83981]
[1779999297811,32.13,73342.43,14.5,-0.23902,0.00016,18.78808]
[1779999302846,32.13,73340.33,14.5,-0.23935,0.00016,18.80172]
[1779999304411,32.13,73340.33,14.5,-0.23935,0.00016,18.80172]
[1779999304444,32.13,73340.72,14.5,-0.23928,0.00016,18.79905]
[1779999309897,32.13,73344.79,14.5,-0.23863,0.00016,18.77191]
[1779999314932,32.13,73345.52,14.5,-0.23851,0.00016,18.76691]
[1779999316545,32.13,73345.52,14.5,-0.23851,0.00016,18.76691]
[1779999316684,32.13,73345.52,14.5,-0.23851,0.00016,18.76691]
[1779999325646,32.12,73343.35,14.5,-0.23884,0.00016,18.78085]
[1779999326613,32.12,73339.48,14.5,-0.23946,0.00016,18.80631]
[1779999326684,32.12,73336.41,14.5,-0.23995,0.00016,18.82644]
[1779999327135,32.12,73336.41,14.5,-0.23995,0.00016,18.82644]
[1779999333058,32.12,73338.19,14.5,-0.23962,0.00016,18.81022]
[1779999338287,32.12,73337.61,14.5,-0.23971,0.00016,18.81373]
[1779999344135,32.12,73342.63,14.5,-0.2389,0.00016,18.78027]
[1779999344940,32.12,73343.6,14.5,-0.23874,0.00016,18.77383]
[1779999345752,32.12,73343.6,14.5,-0.23874,0.00016,18.77383]
[1779999346732,32.12,73344.05,14.5,-0.23867,0.00016,18.77082]
[1779999351390,32.12,73344.71,14.5,-0.23856,0.00016,18.76634]
[1779999351574,32.12,73344.71,14.5,-0.23856,0.00016,18.76634]
[1779999351604,32.12,73344.71,14.5,-0.23856,0.00016,18.76634]
[1779999351739,32.12,73345.18,14.5,-0.23848,0.00016,18.76321]
[1779999351887,32.12,73345.18,14.5,-0.23848,0.00016,18.76321]
[1779999354287,32.12,73356.61,14.5,-0.23667,0.00016,18.68752]
[1779999358243,32.12,73357.47,14.5,-0.23653,0.00016,18.68195]
[1779999358323,32.12,73357.47,14.5,-0.23653,0.00016,18.68195]
[1779999361081,32.12,73357.57,14.5,-0.23652,0.00016,18.68141]
[1779999361892,32.12,73357.69,14.5,-0.2365,0.00016,18.68065]
[1779999362264,32.12,73357.83,14.5,-0.23648,0.00016,18.67976]
[1779999365191,32.12,73358.69,14.5,-0.23634,0.00016,18.67405]
[1779999365802,32.12,73358.69,14.5,-0.23634,0.00016,18.67405]
[1779999365823,32.12,73361.44,14.5,-0.23591,0.00016,18.65579]
[1779999366683,32.12,73361.44,14.5,-0.23591,0.00016,18.65579]
[1779999366775,32.12,73367.37,14.5,-0.23497,0.00016,18.61631]
[1779999370719,32.12,73364.68,14.5,-0.2354,0.00016,18.63445]
[1779999376361,32.12,73368.83,14.5,-0.23475,0.00016,18.60722]
[1779999377435,32.12,73368.83,14.5,-0.23475,0.00016,18.60722]
[1779999380650,32.12,73367.72,14.5,-0.23493,0.00016,18.61467]
[1779999380688,32.12,73367.72,14.5,-0.23493,0.00016,18.61467]
[1779999380789,32.12,73368.38,14.5,-0.23483,0.00016,18.61027]
[1779999381273,32.12,73368.38,14.5,-0.23483,0.00016,18.61027]
[1779999381397,32.12,73368.02,14.5,-0.23488,0.00016,18.61254]
[1779999384246,32.12,73368.71,14.5,-0.23477,0.00016,18.60773]
[1779999385701,32.12,73369.04,14.5,-0.23471,0.00016,18.60543]
[1779999386518,32.12,73368.94,14.5,-0.23473,0.00016,18.60609]
[1779999392474,32.12,73369.1,14.5,-0.23467,0.00016,18.60089]
[1779999397509,32.12,73363.44,14.5,-0.23556,0.00016,18.63829]
[1779999402544,32.12,73363.77,14.5,-0.23549,0.00016,18.63564]
[1779999405944,32.12,73367.79,14.5,-0.23485,0.00016,18.60864]
[1779999406984,32.12,73367.23,14.5,-0.23494,0.00016,18.61231]
[1779999409621,32.12,73367.96,14.5,-0.23483,0.00016,18.60752]
[1779999409804,32.12,73367.96,14.5,-0.23483,0.00016,18.60752]
[1779999410964,32.12,73373.14,14.5,-0.23401,0.00016,18.57297]
[1779999411389,32.12,73373.14,14.5,-0.23401,0.00016,18.57297]
[1779999414145,32.12,73372.56,14.5,-0.2341,0.00016,18.57682]
[1779999414256,32.12,73372.56,14.5,-0.2341,0.00016,18.57682]
[1779999419588,32.12,73374.62,14.5,-0.23378,0.00016,18.56309]
[1779999419630,32.12,73374.62,14.5,-0.23378,0.00016,18.56309]
[1779999419664,32.12,73372.82,14.5,-0.23406,0.00016,18.5751]
[1779999422134,32.12,73370.51,14.5,-0.23442,0.00016,18.59025]
[1779999422685,32.11,73372.18,14.5,-0.23415,0.00016,18.57897]
[1779999424412,32.11,73372.79,14.5,-0.23405,0.00016,18.57488]
[1779999424765,32.11,73372.79,14.5,-0.23405,0.00016,18.57488]
[1779999427621,32.11,73367.66,14.5,-0.23486,0.00016,18.60883]
[1779999428544,32.11,73366.84,14.5,-0.23498,0.00016,18.61413]
[1779999430550,32.11,73367.58,14.5,-0.23486,0.00016,18.60899]
[1779999430993,32.11,73367.65,14.5,-0.23485,0.00016,18.60837]
[1779999436784,32.11,73366.25,14.5,-0.23505,0.00016,18.61685]
[1779999440629,32.11,73366.41,14.5,-0.23501,0.00016,18.6153]
[1779999440893,32.11,73366.41,14.5,-0.23501,0.00016,18.6153]
[1779999441389,32.11,73364.01,14.5,-0.23539,0.00016,18.63112]
[1779999441752,32.11,73364.01,14.5,-0.23539,0.00016,18.63112]
[1779999441853,32.11,73349.26,14.5,-0.23773,0.00016,18.72902]
[1779999443682,32.11,73349.52,14.5,-0.23768,0.00016,18.72718]
[1779999445069,32.11,73354.37,14.5,-0.23691,0.00016,18.69486]
[1779999446163,32.11,73355.2,14.5,-0.23678,0.00016,18.68929]
[1779999450264,32.1,73356.02,14.5,-0.23664,0.00016,18.68361]
[1779999451048,32.1,73367.56,14.5,-0.23478,0.00016,18.6029]
[1779999453028,32.1,73372.14,14.5,-0.23406,0.00016,18.57239]
[1779999456899,32.1,73373.97,14.5,-0.23377,0.00016,18.56026]
[1779999462048,32.1,73374.21,14.5,-0.23373,0.00016,18.55827]
[1779999468011,32.1,73374.71,14.5,-0.23363,0.00016,18.55425]
[1779999470313,32.1,73379.46,14.5,-0.23288,0.00016,18.52228]
[1779999470803,32.1,73379.46,14.5,-0.23288,0.00016,18.52228]
[1779999470818,32.1,73379.46,14.5,-0.23288,0.00016,18.52228]
[1779999471027,32.1,73382.3,14.5,-0.23243,0.00016,18.5032]
[1779999471086,32.1,73382.3,14.5,-0.23243,0.00016,18.5032]
[1779999471764,32.1,73382.3,14.5,-0.23243,0.00016,18.5032]
[1779999472775,32.1,73386.04,14.5,-0.23184,0.00016,18.47806]
[1779999473766,32.1,73385.99,14.5,-0.23185,0.00016,18.47837]
[1779999476507,32.1,73385.92,14.5,-0.23186,0.00016,18.47879]
[1779999476990,32.1,73385.92,14.5,-0.23186,0.00016,18.47879]
[1779999481780,32.1,73386.02,14.5,-0.23185,0.00016,18.47807]
[1779999483208,32.1,73380.35,14.5,-0.23273,0.00016,18.51605]
[1779999489154,32.1,73376.22,14.5,-0.23337,0.00016,18.54314]
[1779999490589,32.1,73376.22,14.5,-0.23337,0.00016,18.54314]
[1779999490636,32.1,73376.22,14.5,-0.23337,0.00016,18.54314]
[1779999490660,32.1,73376.22,14.5,-0.23337,0.00016,18.54314]
[1779999491199,32.1,73376.57,14.5,-0.23331,0.00016,18.54062]
[1779999491501,32.1,73384.35,14.5,-0.23209,0.00016,18.48842]
[1779999492393,32.1,73384.35,14.5,-0.23209,0.00016,18.48842]
[1779999492439,32.1,73384.35,14.5,-0.23209,0.00016,18.48842]
[1779999493762,32.1,73390.07,14.5,-0.23119,0.00016,18.44998]
[1779999496311,32.1,73392.63,14.5,-0.23079,0.00016,18.43285]
[1779999501762,32.1,73392.02,14.5,-0.23089,0.00016,18.43714]
[1779999505455,32.1,73392.42,14.5,-0.23083,0.00016,18.43471]
[1779999505468,32.1,73392.42,14.5,-0.23083,0.00016,18.43471]
[1779999508330,32.1,73398.58,14.5,-0.22988,0.00016,18.39347]
[1779999508504,32.1,73398.58,14.5,-0.22988,0.00016,18.39347]
[1779999508550,32.1,73398.58,14.5,-0.22988,0.00016,18.39347]
[1779999509605,32.1,73398.94,14.5,-0.22982,0.00016,18.39116]
[1779999509825,32.1,73399.18,14.5,-0.22979,0.00016,18.38957]
[1779999510637,32.1,73399.18,14.5,-0.22979,0.00016,18.38957]
[1779999510681,32.1,73399.18,14.5,-0.22979,0.00016,18.38957]
[1779999510738,32.1,73399.28,14.5,-0.22977,0.00016,18.38881]
[1779999511516,32.1,73399.28,14.5,-0.22977,0.00016,18.38881]
[1779999512389,32.1,73404.4,14.5,-0.22894,0.00016,18.35022]
[1779999518137,32.1,73412.1,14.5,-0.22774,0.00016,18.29795]
[1779999520173,32.1,73412.08,14.5,-0.22774,0.00016,18.29806]
[1779999522247,32.1,73409.29,14.5,-0.22817,0.00016,18.31692]
[1779999522355,32.1,73409.29,14.5,-0.22817,0.00016,18.31692]
[1779999522388,32.1,73408.3,14.5,-0.22833,0.00016,18.32358]
[1779999527439,32.1,73410.44,14.5,-0.22799,0.00016,18.309]
[1779999527490,32.1,73410.44,14.5,-0.22799,0.00016,18.309]
[1779999527502,32.1,73410.44,14.5,-0.22799,0.00016,18.309]
[1779999527914,32.1,73410.72,14.5,-0.22795,0.00016,18.3071]
[1779999532669,32.1,73416.42,14.5,-0.22706,0.00015,18.2685]
[1779999534054,32.1,73417.28,14.5,-0.22693,0.00015,18.26269]
[1779999536697,32.1,73422.01,14.5,-0.2262,0.00015,18.2307]
[1779999536910,32.1,73422.01,14.5,-0.2262,0.00015,18.2307]
[1779999537010,32.1,73422.01,14.5,-0.2262,0.00015,18.2307]
[1779999537059,32.1,73422.01,14.5,-0.2262,0.00015,18.2307]
[1779999537117,32.1,73425.09,14.5,-0.22573,0.00015,18.20983]
[1779999537739,32.1,73425.09,14.5,-0.22573,0.00015,18.20983]
[1779999538125,32.1,73434.86,14.5,-0.22422,0.00015,18.14326]
[1779999539313,32.1,73437.21,14.5,-0.22386,0.00015,18.12727]
[1779999544254,32.1,73441.16,14.5,-0.22326,0.00015,18.10066]
[1779999544669,32.1,73441.16,14.5,-0.22326,0.00015,18.10066]
[1779999545054,32.1,73441.16,14.5,-0.22326,0.00015,18.10066]
[1779999545105,32.1,73449.18,14.5,-0.22203,0.00015,18.04587]
[1779999545643,32.1,73449.18,14.5,-0.22203,0.00015,18.04587]
[1779999545670,32.1,73449.18,14.5,-0.22203,0.00015,18.04587]
[1779999545891,32.1,73449.18,14.5,-0.22203,0.00015,18.04587]
[1779999546025,32.1,73449.18,14.5,-0.22203,0.00015,18.04587]
[1779999546102,32.1,73449.18,14.5,-0.22203,0.00015,18.04587]
[1779999546076,32.1,73462.91,14.5,-0.21994,0.00015,17.95165]
[1779999546381,32.1,73462.91,14.5,-0.21994,0.00015,17.95165]
[1779999546749,32.1,73462.91,14.5,-0.21994,0.00015,17.95165]
[1779999546754,32.1,73462.91,14.5,-0.21994,0.00015,17.95165]
[1779999546768,32.1,73462.91,14.5,-0.21994,0.00015,17.95165]
[1779999546772,32.1,73462.91,14.5,-0.21994,0.00015,17.95165]
[1779999546857,32.1,73462.91,14.5,-0.21994,0.00015,17.95165]
[1779999546911,32.1,73465.09,14.5,-0.21961,0.00015,17.93679]
[1779999547461,32.1,73465.09,14.5,-0.21961,0.00015,17.93679]
[1779999547654,32.1,73465.09,14.5,-0.21961,0.00015,17.93679]
[1779999548130,32.1,73466.91,14.5,-0.21934,0.00015,17.92429]
[1779999548537,32.1,73466.91,14.5,-0.21934,0.00015,17.92429]
[1779999548777,32.1,73466.91,14.5,-0.21934,0.00015,17.92429]
[1779999548949,32.1,73466.91,14.5,-0.21934,0.00015,17.92429]
[1779999550235,32.1,73469.46,14.5,-0.21896,0.00015,17.9071]
[1779999550586,32.1,73470.06,14.5,-0.21887,0.00015,17.90317]
[1779999552926,32.1,73471.61,14.5,-0.21864,0.00015,17.89257]
[1779999552953,32.1,73471.61,14.5,-0.21864,0.00015,17.89257]
[1779999553179,32.1,73471.61,14.5,-0.21864,0.00015,17.89257]
[1779999552960,32.1,73471.63,14.5,-0.21864,0.00015,17.89252]
[1779999553636,32.1,73462.38,14.5,-0.22005,0.00015,17.95645]
[1779999554214,32.1,73462.38,14.5,-0.22005,0.00015,17.95645]
[1779999554347,32.1,73462.38,14.5,-0.22005,0.00015,17.95645]
[1779999554930,32.1,73460.69,14.5,-0.22031,0.00015,17.96821]
[1779999556600,32.1,73460.73,14.5,-0.2203,0.00015,17.96801]
[1779999556695,32.1,73460.73,14.5,-0.2203,0.00015,17.96801]
[1779999558539,32.1,73450.62,14.5,-0.22184,0.00015,18.0374]
[1779999558680,32.1,73448.69,14.5,-0.22214,0.00015,18.05054]
[1779999559641,32.1,73448.69,14.5,-0.22214,0.00015,18.05054]
[1779999560011,32.1,73448.69,14.5,-0.22214,0.00015,18.05054]
[1779999560143,32.1,73448.83,14.5,-0.22212,0.00015,18.04961]
[1779999560951,32.1,73458.64,14.5,-0.22062,0.00015,17.98223]
[1779999562734,32.1,73463.62,14.5,-0.21986,0.00015,17.94798]
[1779999562744,32.1,73463.62,14.5,-0.21986,0.00015,17.94798]
[1779999566024,32.11,73460.03,14.5,-0.22041,0.00015,17.97293]
[1779999571771,32.11,73464.21,14.5,-0.21975,0.00015,17.94064]
[1779999574064,32.11,73464.88,14.5,-0.21965,0.00015,17.93606]
[1779999576721,32.11,73465.63,14.5,-0.21957,0.00015,17.93223]
[1779999576807,32.11,73465.64,14.5,-0.21956,0.00015,17.9322]
[1779999579212,32.11,73465.64,14.5,-0.21956,0.00015,17.9322]
[1779999580716,32.11,73466.48,14.5,-0.21943,0.00015,17.92616]
[1779999584162,32.11,73467.5,14.5,-0.21927,0.00015,17.9189]
[1779999584181,32.11,73467.76,14.5,-0.21923,0.00015,17.91704]
[1779999585654,32.11,73467.76,14.5,-0.21923,0.00015,17.91704]
[1779999585871,32.11,73458.39,14.5,-0.22065,0.00015,17.9813]
[1779999590915,32.11,73455.23,14.5,-0.22111,0.00015,18.00205]
[1779999594823,32.1,73456.8,14.5,-0.22086,0.00015,17.99076]
[1779999594943,32.1,73457.42,14.5,-0.22076,0.00015,17.98633]
[1779999598531,32.1,73459.24,14.5,-0.22048,0.00015,17.97341]
[1779999598578,32.1,73459.24,14.5,-0.22048,0.00015,17.97341]
[1779999598971,32.1,73462.34,14.5,-0.22,0.00015,17.95197]
[1779999600509,32.1,73465.48,14.5,-0.21952,0.00015,17.93021]
[1779999605537,32.1,73466.06,14.5,-0.21942,0.00015,17.92559]
[1779999606167,32.1,73466.06,14.5,-0.21942,0.00015,17.92559]
[1779999606199,32.1,73466.06,14.5,-0.21942,0.00015,17.92559]
[1779999612062,32.1,73469.65,14.5,-0.21886,0.00015,17.90022]
[1779999616362,32.1,73469.87,14.5,-0.21882,0.00015,17.89837]
[1779999616380,32.1,73469.87,14.5,-0.21882,0.00015,17.89837]
[1779999617756,32.1,73466.85,14.5,-0.21928,0.00015,17.91909]
[1779999621991,32.09,73469.22,14.5,-0.21891,0.00015,17.90237]
[1779999627167,32.09,73469.32,14.5,-0.21888,0.00015,17.90114]
[1779999632202,32.09,73469.08,14.5,-0.21888,0.00015,17.89835]
[1779999636432,32.09,73468.94,14.5,-0.21889,0.00015,17.89894]
[1779999636712,32.09,73468.94,14.5,-0.21889,0.00015,17.89894]
[1779999636879,32.09,73468.94,14.5,-0.21889,0.00015,17.89894]
[1779999636916,32.09,73468.94,14.5,-0.21889,0.00015,17.89894]
[1779999637287,32.09,73468.94,14.5,-0.21889,0.00015,17.89894]
[1779999637238,32.09,73480.45,14.5,-0.21715,0.00015,17.81936]
[1779999637343,32.09,73480.45,14.5,-0.21715,0.00015,17.81936]
[1779999637745,32.09,73480.45,14.5,-0.21715,0.00015,17.81936]
[1779999637754,32.09,73480.45,14.5,-0.21715,0.00015,17.81936]
[1779999638286,32.09,73480.45,14.5,-0.21715,0.00015,17.81936]
[1779999638245,32.09,73490.61,14.5,-0.21561,0.00015,17.74879]
[1779999638710,32.09,73490.61,14.5,-0.21561,0.00015,17.74879]
[1779999638717,32.09,73490.61,14.5,-0.21561,0.00015,17.74879]
[1779999639194,32.09,73490.61,14.5,-0.21561,0.00015,17.74879]
[1779999639244,32.09,73490.61,14.5,-0.21561,0.00015,17.74879]
[1779999639329,32.09,73491.18,14.5,-0.21552,0.00015,17.7446]
[1779999641861,32.09,73492.27,14.5,-0.21535,0.00015,17.73675]
[1779999643270,32.09,73495.52,14.5,-0.21486,0.00015,17.71405]
[1779999643723,32.09,73497.63,14.5,-0.21454,0.00015,17.69926]
[1779999645231,32.09,73498.82,14.5,-0.21436,0.00015,17.69089]
[1779999645341,32.09,73498.7,14.5,-0.21438,0.00015,17.69164]
[1779999651349,32.09,73499.85,14.5,-0.2142,0.00015,17.68325]
[1779999653792,32.09,73499.7,14.5,-0.21422,0.00015,17.68423]
[1779999653887,32.08,73499.74,14.5,-0.21421,0.00015,17.68383]
[1779999658660,32.08,73499.7,14.5,-0.21421,0.00015,17.68381]
[1779999659695,32.08,73499.99,14.5,-0.21416,0.00015,17.68158]
[1779999660073,32.08,73499.99,14.5,-0.21416,0.00015,17.68158]
[1779999662064,32.08,73500.71,14.5,-0.21405,0.00015,17.67637]
[1779999663500,32.08,73502.19,14.5,-0.21383,0.00015,17.66597]
[1779999663794,32.08,73500.59,14.5,-0.21406,0.00015,17.67701]
[1779999663829,32.08,73498.63,14.5,-0.21436,0.00015,17.69054]
[1779999666284,32.08,73489.28,14.5,-0.21576,0.00015,17.75526]
[1779999666568,32.08,73489.28,14.5,-0.21576,0.00015,17.75526]
[1779999666570,32.08,73489.1,14.5,-0.21578,0.00015,17.75636]
[1779999670671,32.08,73490.81,14.5,-0.21551,0.00015,17.74395]
[1779999670697,32.08,73490.81,14.5,-0.21551,0.00015,17.74395]
[1779999670701,32.08,73490.81,14.5,-0.21551,0.00015,17.74395]
[1779999671244,32.08,73490.81,14.5,-0.21551,0.00015,17.74395]
[1779999671331,32.08,73490.81,14.5,-0.21551,0.00015,17.74395]
[1779999671313,32.08,73489.81,14.5,-0.21566,0.00015,17.7507]
[1779999671433,32.08,73489.81,14.5,-0.21566,0.00015,17.7507]
[1779999671466,32.08,73489.81,14.5,-0.21566,0.00015,17.7507]
[1779999671933,32.08,73489.81,14.5,-0.21566,0.00015,17.7507]
[1779999672231,32.08,73489.81,14.5,-0.21566,0.00015,17.7507]
[1779999673285,32.08,73486.31,14.5,-0.21618,0.00015,17.77483]
[1779999673435,32.08,73489.24,14.5,-0.21574,0.00015,17.75433]
[1779999674317,32.08,73489.24,14.5,-0.21574,0.00015,17.75433]
[1779999674746,32.08,73493.87,14.5,-0.21504,0.00015,17.72219]
[1779999674796,32.08,73493.87,14.5,-0.21504,0.00015,17.72219]
[1779999674865,32.08,73493.87,14.5,-0.21504,0.00015,17.72219]
[1779999675151,32.08,73493.87,14.5,-0.21504,0.00015,17.72219]
[1779999675156,32.08,73493.87,14.5,-0.21504,0.00015,17.72219]
[1779999675221,32.08,73503.87,14.5,-0.21354,0.00015,17.65235]
[1779999676426,32.08,73510.17,14.5,-0.21259,0.00015,17.6084]
[1779999676735,32.08,73510.17,14.5,-0.21259,0.00015,17.6084]
[1779999677227,32.08,73510.17,14.5,-0.21259,0.00015,17.6084]
[1779999677627,32.08,73511.82,14.5,-0.21235,0.00015,17.5969]
[1779999678256,32.08,73511.82,14.5,-0.21235,0.00015,17.5969]
[1779999682357,32.08,73512.76,14.5,-0.21221,0.00015,17.5905]
[1779999687478,32.08,73510.82,14.5,-0.21251,0.00015,17.60429]
[1779999687765,32.08,73510.82,14.5,-0.21251,0.00015,17.60429]
[1779999688642,32.08,73512.2,14.5,-0.2123,0.00015,17.59469]
[1779999694672,32.08,73512.46,14.5,-0.21224,0.00015,17.5892]
[1779999696856,32.08,73512.82,14.5,-0.21218,0.00015,17.58674]
[1779999696878,32.08,73512.82,14.5,-0.21218,0.00015,17.58674]
[1779999697254,32.08,73512.82,14.5,-0.21218,0.00015,17.58674]
[1779999697268,32.08,73512.82,14.5,-0.21218,0.00015,17.58674]
[1779999697351,32.08,73512.83,14.5,-0.21218,0.00015,17.58672]
[1779999700152,32.08,73519.07,14.5,-0.21125,0.00015,17.5431]
[1779999700381,32.08,73519.07,14.5,-0.21125,0.00015,17.5431]
[1779999700387,32.08,73522.83,14.5,-0.2107,0.00015,17.51681]
[1779999701190,32.08,73522.83,14.5,-0.2107,0.00015,17.51681]
[1779999701279,32.08,73522.83,14.5,-0.2107,0.00015,17.51681]
[1779999701365,32.08,73525.37,14.5,-0.21032,0.00015,17.49893]
[1779999702167,32.08,73525.37,14.5,-0.21032,0.00015,17.49893]
[1779999702855,32.08,73526.39,14.5,-0.21017,0.00015,17.49196]
[1779999702938,32.08,73517.0,14.5,-0.2116,0.00015,17.55936]
[1779999703664,32.08,73517.0,14.5,-0.2116,0.00015,17.55936]
[1779999703735,32.08,73514.58,14.5,-0.21196,0.00015,17.5762]
[1779999705886,32.08,73513.67,14.5,-0.2121,0.00015,17.58262]
[1779999705933,32.08,73513.67,14.5,-0.2121,0.00015,17.58262]
[1779999706154,32.08,73513.67,14.5,-0.2121,0.00015,17.58262]
[1779999706199,32.08,73513.67,14.5,-0.2121,0.00015,17.58262]
[1779999706230,32.08,73513.67,14.5,-0.2121,0.00015,17.58262]
[1779999708258,32.08,73505.25,14.5,-0.21335,0.00015,17.64146]
[1779999708409,32.08,73504.65,14.5,-0.21344,0.00015,17.64564]
[1779999711365,32.08,73498.14,14.5,-0.21442,0.00015,17.69089]
[1779999712009,32.08,73497.76,14.5,-0.21447,0.00015,17.69347]
[1779999715434,32.08,73495.58,14.5,-0.21479,0.00015,17.70833]
[1779999716003,32.08,73495.58,14.5,-0.21479,0.00015,17.70833]
[1779999716006,32.08,73498.17,14.5,-0.2144,0.00015,17.69024]
[1779999717112,32.08,73498.17,14.5,-0.2144,0.00015,17.69024]
[1779999722868,32.08,73503.79,14.5,-0.21355,0.00015,17.65055]
[1779999727083,32.08,73503.54,14.5,-0.21358,0.00015,17.65209]
[1779999727692,32.08,73503.64,14.5,-0.21357,0.00015,17.65133]
[1779999728366,32.08,73503.64,14.5,-0.21357,0.00015,17.65133]
[1779999729142,32.08,73508.0,14.5,-0.21291,0.00015,17.62089]
[1779999729645,32.08,73512.75,14.5,-0.2122,0.00015,17.58773]
[1779999730735,32.08,73509.99,14.5,-0.21262,0.00015,17.60701]
[1779999731212,32.08,73509.99,14.5,-0.21262,0.00015,17.60701]
[1779999736435,32.08,73509.17,14.5,-0.21274,0.00015,17.61267]
[1779999737419,32.08,73508.37,14.5,-0.21286,0.00015,17.61824]
[1779999737456,32.08,73508.65,14.5,-0.21282,0.00015,17.61627]
[1779999743009,32.08,73509.47,14.5,-0.21269,0.00015,17.61049]
[1779999746696,32.08,73507.96,14.5,-0.21292,0.00015,17.62097]
[1779999746968,32.08,73507.96,14.5,-0.21292,0.00015,17.62097]
[1779999747061,32.08,73507.96,14.5,-0.21292,0.00015,17.62097]
[1779999747597,32.08,73513.71,14.5,-0.21206,0.00015,17.58083]
[1779999748069,32.08,73513.71,14.5,-0.21206,0.00015,17.58083]
[1779999748163,32.08,73513.71,14.5,-0.21206,0.00015,17.58083]
[1779999748264,32.08,73523.99,14.5,-0.21053,0.00015,17.50891]
[1779999752000,32.08,73523.47,14.5,-0.21058,0.00015,17.5087]
[1779999756713,32.08,73524.03,14.5,-0.2105,0.00015,17.50494]
[1779999757108,32.08,73524.09,14.5,-0.21049,0.00015,17.50454]
[1779999762117,32.08,73524.02,14.5,-0.21049,0.00015,17.50453]
[1779999762787,32.08,73526.52,14.5,-0.21012,0.00015,17.48688]
[1779999764934,32.08,73527.75,14.5,-0.20993,0.00015,17.47805]
[1779999765352,32.08,73527.75,14.5,-0.20993,0.00015,17.47805]
[1779999765410,32.08,73527.75,14.5,-0.20993,0.00015,17.47805]
[1779999765684,32.08,73527.24,14.5,-0.21,0.00015,17.48152]
[1779999765778,32.08,73527.24,14.5,-0.21,0.00015,17.48152]
[1779999766347,32.08,73527.24,14.5,-0.21,0.00015,17.48152]
[1779999767645,32.08,73536.22,14.5,-0.20867,0.00015,17.41832]
[1779999769426,32.08,73536.07,14.5,-0.20869,0.00015,17.41934]
[1779999775586,32.08,73531.79,14.5,-0.20931,0.00015,17.44876]
[1779999776243,32.08,73531.76,14.5,-0.20931,0.00015,17.44889]
[1779999781278,32.07,73532.48,14.5,-0.2092,0.00015,17.44333]
[1779999783331,32.07,73532.52,14.5,-0.20919,0.00015,17.44295]
[1779999786334,32.07,73532.54,14.5,-0.20918,0.00015,17.44261]
[1779999786420,32.07,73532.32,14.5,-0.20921,0.00015,17.44395]
[1779999786724,32.07,73532.32,14.5,-0.20921,0.00015,17.44395]
[1779999786801,32.07,73532.32,14.5,-0.20921,0.00015,17.44395]
[1779999786904,32.07,73532.32,14.5,-0.20921,0.00015,17.44395]
[1779999787156,32.07,73532.32,14.5,-0.20921,0.00015,17.44395]
[1779999787329,32.07,73521.92,14.5,-0.21075,0.00015,17.51676]
[1779999788286,32.07,73521.92,14.5,-0.21075,0.00015,17.51676]
[1779999788336,32.07,73518.27,14.5,-0.21129,0.00015,17.54214]
[1779999788838,32.07,73518.27,14.5,-0.21129,0.00015,17.54214]
[1779999789343,32.07,73519.26,14.5,-0.21114,0.00015,17.53516]
[1779999790013,32.07,73519.26,14.5,-0.21114,0.00015,17.53516]
[1779999795368,32.07,73518.82,14.5,-0.21119,0.00015,17.53729]
[1779999801143,32.07,73520.2,14.5,-0.21096,0.00015,17.52671]
[1779999801147,32.07,73520.2,14.5,-0.21096,0.00015,17.52671]
[1779999803629,32.06,73518.69,14.5,-0.21117,0.00015,17.53656]
[1779999809485,32.06,73520.77,14.5,-0.21084,0.00015,17.52088]
[1779999815294,32.06,73519.86,14.5,-0.21093,0.00015,17.52238]
[1779999817384,32.06,73520.11,14.5,-0.21088,0.00015,17.52026]
[1779999818712,32.06,73519.05,14.5,-0.21104,0.00015,17.5275]
[1779999819760,32.06,73518.91,14.5,-0.21105,0.00015,17.5281]
[1779999820072,32.06,73518.91,14.5,-0.21105,0.00015,17.5281]
[1779999820214,32.06,73518.91,14.5,-0.21105,0.00015,17.5281]
[1779999820501,32.06,73518.91,14.5,-0.21105,0.00015,17.5281]
[1779999820956,32.05,73518.85,14.5,-0.21105,0.00015,17.52833]
[1779999826832,32.05,73507.4,14.5,-0.21273,0.00015,17.60705]
[1779999826836,32.05,73507.41,14.5,-0.21272,0.00015,17.60642]
[1779999830524,32.05,73507.2,14.5,-0.21275,0.00015,17.60775]
[1779999830729,32.05,73507.28,14.5,-0.21273,0.00015,17.60693]
[1779999832416,32.05,73507.28,14.5,-0.21273,0.00015,17.6068]
[1779999832580,32.05,73507.16,14.5,-0.21274,0.00015,17.60751]
[1779999833300,32.05,73507.16,14.5,-0.21274,0.00015,17.60751]
[1779999833335,32.05,73507.16,14.5,-0.21274,0.00015,17.60751]
[1779999836375,32.05,73506.24,14.5,-0.21287,0.00015,17.61356]
[1779999841709,32.04,73505.96,14.5,-0.2129,0.00015,17.61461]
[1779999847511,32.04,73505.64,14.5,-0.21293,0.00015,17.61633]
[1779999854846,32.03,73504.0,14.5,-0.21313,0.00015,17.62552]
[1779999855342,32.03,73504.0,14.5,-0.21313,0.00015,17.62552]
[1779999856527,32.03,73504.05,14.5,-0.2131,0.00015,17.62394]
[1779999860093,32.02,73507.46,14.5,-0.21251,0.00015,17.59634]
[1779999865312,32.01,73508.11,14.5,-0.21233,0.00015,17.5879]
[1779999866048,32.01,73508.05,14.5,-0.21233,0.00015,17.58761]
[1779999866582,32.0,73504.15,14.5,-0.2129,0.00015,17.61419]
[1779999867534,32.0,73504.15,14.5,-0.2129,0.00015,17.61419]
[1779999870063,32.0,73505.12,14.5,-0.21275,0.00015,17.60712]
[1779999871695,32.0,73504.07,14.5,-0.2129,0.00015,17.61428]
[1779999873083,32.0,73503.46,14.5,-0.21296,0.00015,17.61447]
[1779999877645,32.0,73502.56,14.5,-0.21308,0.00015,17.62034]
[1779999882708,32.0,73502.69,14.5,-0.21305,0.00015,17.61877]
[1779999885393,32.0,73502.65,14.5,-0.21305,0.00015,17.61894]
[1779999886427,32.0,73502.66,14.5,-0.21305,0.00015,17.61865]
[1779999892065,32.0,73502.45,14.5,-0.21306,0.00015,17.61936]
[1779999893042,32.0,73502.45,14.5,-0.21306,0.00015,17.61936]
[1779999899115,31.99,73499.54,14.5,-0.21348,0.00015,17.63883]
[1779999902812,31.99,73498.92,14.5,-0.21357,0.00015,17.64277]
[1779999908454,31.99,73499.45,14.5,-0.21347,0.00015,17.63844]
[1779999914220,31.99,73499.54,14.5,-0.21344,0.00015,17.63697]
[1779999919255,31.99,73499.8,14.5,-0.21339,0.00015,17.63459]
[1779999924290,31.98,73499.27,14.5,-0.21346,0.00015,17.63773]
[1779999929319,31.98,73499.6,14.5,-0.2134,0.00015,17.63498]
[1779999929677,31.98,73499.94,14.5,-0.21335,0.00015,17.63249]
[1779999929697,31.98,73499.94,14.5,-0.21335,0.00015,17.63249]
[1779999930559,31.98,73499.94,14.5,-0.21335,0.00015,17.63249]
[1779999930573,31.98,73506.58,14.5,-0.21235,0.00015,17.58594]
[1779999930944,31.98,73506.58,14.5,-0.21235,0.00015,17.58594]
[1779999932635,31.98,73508.81,14.5,-0.21199,0.00015,17.5663]
[1779999933147,31.98,73510.89,14.5,-0.21167,0.00015,17.55155]
[1779999933280,31.98,73510.89,14.5,-0.21167,0.00015,17.55155]
[1779999933850,31.98,73513.73,14.5,-0.21124,0.00015,17.53148]
[1779999933873,31.98,73513.73,14.5,-0.21124,0.00015,17.53148]
[1779999936201,31.98,73516.96,14.5,-0.21076,0.00015,17.50856]
[1779999937418,31.98,73517.13,14.5,-0.21073,0.00015,17.50725]
[1779999937564,31.98,73517.13,14.5,-0.21073,0.00015,17.50725]
[1779999938429,31.98,73517.41,14.5,-0.21069,0.00015,17.50518]
[1779999939656,31.98,73521.58,14.5,-0.21006,0.00015,17.47577]
[1779999940561,31.98,73527.15,14.5,-0.20923,0.00015,17.43646]
[1779999941737,31.98,73526.99,14.5,-0.20925,0.00015,17.43749]
[1779999941752,31.98,73526.99,14.5,-0.20925,0.00015,17.43749]
[1779999947451,31.98,73528.4,14.5,-0.20903,0.00015,17.42663]
[1779999952507,31.97,73528.44,14.5,-0.209,0.00015,17.42541]
[1779999954225,31.97,73528.44,14.5,-0.209,0.00015,17.42541]
[1779999954404,31.97,73528.44,14.5,-0.209,0.00015,17.42541]
[1779999956704,31.97,73520.85,14.5,-0.21011,0.00015,17.47815]
[1779999962577,31.97,73520.37,14.5,-0.21017,0.00015,17.48052]
[1779999962904,31.97,73520.37,14.5,-0.21017,0.00015,17.48052]
[1779999967325,31.97,73519.11,14.5,-0.21034,0.00015,17.48869]
[1779999967920,31.97,73512.95,14.5,-0.21125,0.00015,17.53178]
[1779999968524,31.97,73512.95,14.5,-0.21125,0.00015,17.53178]
[1779999968620,31.97,73502.57,14.5,-0.2128,0.00015,17.60436]
[1779999970159,31.97,73501.7,14.5,-0.21293,0.00015,17.61036]
[1779999970635,31.97,73501.56,14.5,-0.21295,0.00015,17.61117]
[1779999971188,31.97,73501.56,14.5,-0.21295,0.00015,17.61117]
[1779999973401,31.96,73502.87,14.5,-0.21274,0.00015,17.60136]
[1779999973655,31.96,73503.98,14.5,-0.21257,0.00015,17.59328]
[1779999976376,31.96,73504.15,14.5,-0.21253,0.00015,17.59178]
[1779999976676,31.96,73505.17,14.5,-0.21238,0.00015,17.58449]
[1779999976894,31.96,73505.17,14.5,-0.21238,0.00015,17.58449]
[1779999977683,31.96,73504.72,14.5,-0.21244,0.00015,17.58735]
[1779999977742,31.96,73504.72,14.5,-0.21244,0.00015,17.58735]
[1779999977800,31.96,73504.72,14.5,-0.21244,0.00015,17.58735]
[1779999978690,31.96,73504.77,14.5,-0.21243,0.00015,17.58687]
[1779999984732,31.96,73503.59,14.5,-0.21258,0.00015,17.59366]
[1779999990424,31.95,73502.42,14.5,-0.21273,0.00015,17.60063]
[1779999995811,31.95,73501.79,14.5,-0.21276,0.00015,17.59958]
[1779999999582,31.95,73502.78,14.5,-0.2126,0.00015,17.59216]
[1779999999614,31.95,73502.78,14.5,-0.2126,0.00015,17.59216]
[1779999999679,31.94,73502.69,14.5,-0.2126,0.00015,17.59233]
[1780000004874,31.94,73500.59,14.5,-0.21291,0.00015,17.60657]
[1780000006633,31.94,73500.59,14.5,-0.21291,0.00015,17.60657]
[1780000006691,31.94,73500.0,14.5,-0.213,0.00015,17.61062]
[1780000006736,31.94,73500.0,14.5,-0.213,0.00015,17.61062]
[1780000006749,31.94,73500.0,14.5,-0.213,0.00015,17.61062]
[1780000006888,31.94,73500.36,14.5,-0.21294,0.00015,17.60802]
[1780000011803,31.94,73499.98,14.5,-0.21299,0.00015,17.61034]
[1780000012119,31.94,73499.98,14.5,-0.21299,0.00015,17.61034]
[1780000012690,31.94,73499.98,14.5,-0.21299,0.00015,17.61034]
[1780000012653,31.94,73499.26,14.5,-0.2131,0.00015,17.6153]
[1780000013681,31.94,73499.24,14.5,-0.2131,0.00015,17.61521]
[1780000021969,31.94,73497.18,14.5,-0.21339,0.00015,17.62914]
[1780000022530,31.94,73497.18,14.5,-0.21339,0.00015,17.62914]
[1780000028758,31.94,73496.87,14.5,-0.21342,0.00015,17.63021]
[1780000029263,31.94,73496.87,14.5,-0.21342,0.00015,17.63021]
[1780000032273,31.94,73498.33,14.5,-0.21319,0.00015,17.61963]
[1780000032369,31.94,73498.33,14.5,-0.21319,0.00015,17.61963]
[1780000032493,31.94,73498.33,14.5,-0.21319,0.00015,17.61963]
[1780000032613,31.93,73499.6,14.5,-0.213,0.00015,17.61063]
[1780000032809,31.93,73499.6,14.5,-0.213,0.00015,17.61063]
[1780000032954,31.93,73499.6,14.5,-0.213,0.00015,17.61063]
[1780000033304,31.93,73499.6,14.5,-0.213,0.00015,17.61063]
[1780000033470,31.93,73499.6,14.5,-0.213,0.00015,17.61063]
[1780000033665,31.93,73499.6,14.5,-0.213,0.00015,17.61063]
[1780000033710,31.93,73508.2,14.5,-0.2117,0.00015,17.55005]
[1780000034234,31.93,73508.2,14.5,-0.2117,0.00015,17.55005]
[1780000034278,31.93,73520.08,14.5,-0.20992,0.00015,17.46623]
[1780000037383,31.93,73525.69,14.5,-0.20908,0.00015,17.42635]
[1780000038136,31.93,73526.32,14.5,-0.20899,0.00015,17.42176]
[1780000041652,31.93,73525.08,14.5,-0.20916,0.00015,17.43008]
[1780000043143,31.93,73530.75,14.5,-0.20832,0.00015,17.3898]
[1780000046341,31.93,73530.51,14.5,-0.20835,0.00015,17.39129]
[1780000052211,31.93,73526.34,14.5,-0.20891,0.00015,17.41571]
[1780000055242,31.93,73525.78,14.5,-0.20899,0.00015,17.41936]
[1780000056362,31.92,73525.83,14.5,-0.20898,0.00015,17.41885]
[1780000061585,31.92,73527.8,14.5,-0.20867,0.00015,17.4042]
[1780000067374,31.92,73521.4,14.5,-0.2096,0.00015,17.44834]
[1780000073468,31.92,73523.08,14.5,-0.20933,0.00015,17.43544]
[1780000079402,31.91,73528.0,14.5,-0.20858,0.00015,17.39972]
[1780000085358,31.91,73528.07,14.5,-0.20856,0.00015,17.39873]
[1780000091486,31.91,73525.5,14.5,-0.20892,0.00015,17.41591]
[1780000096700,31.91,73526.53,14.5,-0.20876,0.00015,17.4081]
[1780000097729,31.91,73527.1,14.5,-0.20867,0.00015,17.40394]
[1780000103225,31.91,73527.21,14.5,-0.20864,0.00015,17.40234]
[1780000109614,31.9,73528.99,14.5,-0.20835,0.00015,17.38885]
[1780000114649,31.9,73531.44,14.5,-0.20795,0.00015,17.36699]
[1780000119684,31.9,73531.53,14.5,-0.20793,0.00015,17.36591]
[1780000123049,31.9,73533.06,14.5,-0.2077,0.00015,17.35492]
[1780000126832,31.9,73536.69,14.5,-0.20715,0.00015,17.329]
[1780000127625,31.9,73536.76,14.5,-0.20714,0.00015,17.32847]
[1780000128120,31.9,73537.15,14.5,-0.20708,0.00015,17.32568]
[1780000129152,31.9,73542.4,14.5,-0.20631,0.00015,17.28844]
[1780000132854,31.9,73547.53,14.5,-0.20555,0.00015,17.25212]
[1780000133102,31.9,73551.3,14.5,-0.205,0.00015,17.22541]
[1780000135858,31.9,73558.16,14.5,-0.204,0.00015,17.17679]
[1780000137417,31.9,73559.3,14.5,-0.20384,0.00015,17.16897]
[1780000142853,31.9,73558.86,14.5,-0.20392,0.00015,17.17302]
[1780000148895,31.91,73559.11,14.5,-0.2039,0.00015,17.17213]
[1780000150562,31.91,73559.11,14.5,-0.2039,0.00015,17.17213]
[1780000150909,31.91,73559.26,14.5,-0.20388,0.00015,17.17135]
[1780000156699,31.91,73565.58,14.5,-0.20297,0.00015,17.12673]
[1780000161988,31.91,73567.86,14.5,-0.20266,0.00015,17.11172]
[1780000167023,31.91,73568.52,14.5,-0.20258,0.00015,17.10786]
[1780000170181,31.91,73564.5,14.5,-0.20317,0.00015,17.13684]
[1780000170501,31.91,73564.5,14.5,-0.20317,0.00015,17.13684]
[1780000170566,31.91,73565.88,14.5,-0.20297,0.00015,17.12715]
[1780000176086,31.91,73566.6,14.5,-0.20284,0.00015,17.118]
[1780000181121,31.91,73566.51,14.5,-0.20285,0.00015,17.11865]
[1780000184625,31.91,73566.51,14.5,-0.20285,0.00015,17.11865]
[1780000187031,31.91,73559.57,14.5,-0.20386,0.00015,17.16802]
[1780000187390,31.91,73559.57,14.5,-0.20386,0.00015,17.16802]
[1780000187747,31.91,73557.38,14.5,-0.20418,0.00015,17.18353]
[1780000193007,31.91,73554.48,14.5,-0.2046,0.00015,17.20388]
[1780000193031,31.91,73554.48,14.5,-0.2046,0.00015,17.20388]
[1780000193034,31.91,73554.48,14.5,-0.2046,0.00015,17.20388]
[1780000193082,31.91,73554.48,14.5,-0.2046,0.00015,17.20388]
[1780000194413,31.91,73554.0,14.5,-0.20467,0.00015,17.20724]
[1780000194504,31.91,73552.27,14.5,-0.20493,0.00015,17.21947]
[1780000197320,31.91,73551.29,14.5,-0.20507,0.00015,17.22658]
[1780000198804,31.91,73551.55,14.5,-0.20504,0.00015,17.2248]
[1780000198906,31.91,73551.75,14.5,-0.20501,0.00015,17.22345]
[1780000204282,31.91,73552.42,14.5,-0.2049,0.00015,17.2182]
[1780000207068,31.91,73551.9,14.5,-0.20497,0.00015,17.22172]
[1780000207653,31.91,73551.9,14.5,-0.20497,0.00015,17.22172]
[1780000209516,31.91,73548.32,14.5,-0.20549,0.00015,17.24693]
[1780000209960,31.91,73548.32,14.5,-0.20549,0.00015,17.24693]
[1780000209850,31.91,73548.81,14.5,-0.20542,0.00015,17.24333]
[1780000210796,31.91,73548.81,14.5,-0.20542,0.00015,17.24333]
[1780000211022,31.91,73554.07,14.5,-0.20464,0.00015,17.20582]
[1780000216366,31.91,73560.29,14.5,-0.20373,0.00015,17.1612]
[1780000217387,31.91,73560.29,14.5,-0.20373,0.00015,17.1612]
[1780000218679,31.91,73560.71,14.5,-0.20366,0.00015,17.15816]
[1780000218687,31.91,73560.71,14.5,-0.20366,0.00015,17.15816]
[1780000219846,31.91,73562.57,14.5,-0.20339,0.00015,17.14487]
[1780000222532,31.91,73569.43,14.5,-0.20238,0.00015,17.09575]
[1780000222554,31.91,73569.43,14.5,-0.20238,0.00015,17.09575]
[1780000223999,31.91,73571.28,14.5,-0.20211,0.00015,17.08251]
[1780000224889,31.91,73573.97,14.5,-0.20172,0.00015,17.06328]
[1780000226802,31.91,73571.39,14.5,-0.2021,0.00015,17.08169]
[1780000226809,31.91,73571.39,14.5,-0.2021,0.00015,17.08169]
[1780000230019,31.91,73565.17,14.5,-0.203,0.00015,17.12604]
[1780000235499,31.91,73562.94,14.5,-0.2033,0.00015,17.13786]
[1780000240534,31.91,73565.07,14.5,-0.20298,0.00015,17.12258]
[1780000245601,31.91,73562.98,14.5,-0.20329,0.00015,17.13735]
[1780000245890,31.91,73562.98,14.5,-0.20329,0.00015,17.13735]
[1780000245938,31.91,73560.29,14.5,-0.20368,0.00015,17.15646]
[1780000247400,31.91,73556.77,14.5,-0.20419,0.00015,17.18147]
[1780000252405,31.91,73556.71,14.5,-0.2042,0.00015,17.18156]
[1780000255432,31.91,73554.86,14.5,-0.20446,0.00015,17.19458]
[1780000260677,31.9,73551.56,14.5,-0.20494,0.00015,17.21745]
[1780000261351,31.9,73551.56,14.5,-0.20494,0.00015,17.21745]
[1780000262894,31.9,73551.29,14.5,-0.20497,0.00015,17.21927]
[1780000262953,31.9,73539.69,14.5,-0.20668,0.00015,17.30146]
[1780000263098,31.9,73539.69,14.5,-0.20668,0.00015,17.30146]
[1780000263104,31.9,73539.69,14.5,-0.20668,0.00015,17.30146]
[1780000263419,31.9,73539.69,14.5,-0.20668,0.00015,17.30146]
[1780000263553,31.9,73539.69,14.5,-0.20668,0.00015,17.30146]
[1780000263579,31.9,73539.69,14.5,-0.20668,0.00015,17.30146]
[1780000263765,31.9,73531.56,14.5,-0.20788,0.00015,17.35881]
[1780000265926,31.9,73529.87,14.5,-0.20813,0.00015,17.37065]
[1780000266395,31.9,73528.84,14.5,-0.20828,0.00015,17.3778]
[1780000266538,31.9,73528.84,14.5,-0.20828,0.00015,17.3778]
[1780000266745,31.9,73522.78,14.5,-0.20918,0.00015,17.42054]
[1780000267732,31.9,73522.78,14.5,-0.20918,0.00015,17.42054]
[1780000267869,31.9,73522.78,14.5,-0.20918,0.00015,17.42054]
[1780000268841,31.9,73518.17,14.5,-0.20986,0.00015,17.45302]
[1780000271392,31.9,73517.89,14.5,-0.2099,0.00015,17.45476]
[1780000276794,31.9,73518.28,14.5,-0.20983,0.00015,17.45159]
[1780000279407,31.9,73518.57,14.5,-0.20979,0.00015,17.4494]
[1780000284856,31.9,73518.51,14.5,-0.20979,0.00015,17.44937]
[1780000288822,31.9,73519.16,14.5,-0.20969,0.00015,17.44454]
[1780000288886,31.9,73519.16,14.5,-0.20969,0.00015,17.44454]
[1780000289027,31.9,73521.83,14.5,-0.20929,0.00015,17.42563]
[1780000289757,31.9,73521.83,14.5,-0.20929,0.00015,17.42563]
[1780000291830,31.9,73524.91,14.5,-0.20882,0.00015,17.40358]
[1780000293900,31.9,73526.8,14.5,-0.2085,0.00015,17.38599]
[1780000298955,31.89,73528.93,14.5,-0.20818,0.00015,17.3704]
[1780000303990,31.89,73528.6,14.5,-0.20822,0.00015,17.37231]
[1780000309025,31.89,73527.52,14.5,-0.20837,0.00015,17.37947]
[1780000314078,31.89,73528.92,14.5,-0.20815,0.00015,17.36905]
[1780000316607,31.89,73528.79,14.5,-0.20817,0.00015,17.36986]
[1780000318513,31.89,73532.19,14.5,-0.20766,0.00015,17.34548]
[1780000318810,31.89,73542.14,14.5,-0.20618,0.00015,17.27488]
[1780000319409,31.89,73542.14,14.5,-0.20618,0.00015,17.27488]
[1780000319447,31.89,73542.14,14.5,-0.20618,0.00015,17.27488]
[1780000320671,31.89,73545.14,14.5,-0.20574,0.00015,17.25342]
[1780000321135,31.89,73546.47,14.5,-0.20554,0.00015,17.24384]
[1780000321436,31.89,73546.47,14.5,-0.20554,0.00015,17.24384]
[1780000321764,31.89,73549.37,14.5,-0.20511,0.00015,17.22312]
[1780000322114,31.89,73549.37,14.5,-0.20511,0.00015,17.22312]
[1780000322502,31.89,73549.37,14.5,-0.20511,0.00015,17.22312]
[1780000323031,31.89,73553.82,14.5,-0.20446,0.00015,17.19153]
[1780000323341,31.89,73553.82,14.5,-0.20446,0.00015,17.19153]
[1780000323426,31.89,73553.82,14.5,-0.20446,0.00015,17.19153]
[1780000324277,31.89,73555.54,14.5,-0.2042,0.00015,17.17924]
[1780000325693,31.89,73558.93,14.5,-0.20371,0.00015,17.15506]
[1780000325845,31.89,73558.93,14.5,-0.20371,0.00015,17.15506]
[1780000326699,31.89,73559.3,14.5,-0.20365,0.00015,17.15241]
[1780000326733,31.89,73559.3,14.5,-0.20365,0.00015,17.15241]
[1780000330575,31.89,73565.04,14.5,-0.20281,0.00015,17.11154]
[1780000330687,31.89,73565.04,14.5,-0.20281,0.00015,17.11154]
[1780000331062,31.89,73566.08,14.5,-0.20266,0.00015,17.1042]
[1780000331772,31.89,73566.08,14.5,-0.20266,0.00015,17.1042]
[1780000337296,31.89,73564.14,14.5,-0.20293,0.00015,17.11734]
[1780000342786,31.88,73566.49,14.5,-0.20258,0.00015,17.10014]
[1780000345158,31.88,73569.31,14.5,-0.20216,0.00015,17.07977]
[1780000346104,31.88,73569.31,14.5,-0.20216,0.00015,17.07977]
[1780000347823,31.88,73570.38,14.5,-0.202,0.00015,17.07198]
[1780000348611,31.88,73571.55,14.5,-0.20183,0.00015,17.06356]
[1780000354416,31.88,73573.02,14.5,-0.20158,0.00015,17.04873]
[1780000356464,31.88,73573.05,14.5,-0.20157,0.00015,17.04848]
[1780000356699,31.88,73573.05,14.5,-0.20157,0.00015,17.04848]
[1780000358612,31.88,73573.5,14.5,-0.20151,0.00015,17.0452]
[1780000359711,31.88,73573.97,14.5,-0.20144,0.00015,17.04182]
[1780000361606,31.88,73573.86,14.5,-0.20145,0.00015,17.04256]
[1780000361646,31.88,73573.86,14.5,-0.20145,0.00015,17.04256]
[1780000362484,31.88,73572.59,14.5,-0.20164,0.00015,17.05161]
[1780000363433,31.88,73566.7,14.5,-0.2025,0.00015,17.09363]
[1780000368666,31.88,73564.75,14.5,-0.20277,0.00015,17.1071]
[1780000368764,31.88,73564.75,14.5,-0.20277,0.00015,17.1071]
[1780000371736,31.88,73556.5,14.5,-0.20397,0.00015,17.16552]
[1780000375144,31.88,73557.73,14.5,-0.20379,0.00015,17.15642]
[1780000380598,31.87,73559.15,14.5,-0.20355,0.00015,17.14501]
[1780000383785,31.87,73560.6,14.5,-0.20333,0.00015,17.13439]
[1780000389662,31.87,73561.19,14.5,-0.20323,0.00015,17.12931]
[1780000394708,31.87,73559.8,14.5,-0.20342,0.00015,17.13874]
[1780000394768,31.87,73559.8,14.5,-0.20342,0.00015,17.13874]
[1780000396486,31.87,73557.42,14.5,-0.20377,0.00015,17.15544]
[1780000396625,31.87,73557.42,14.5,-0.20377,0.00015,17.15544]
[1780000401985,31.87,73557.43,14.5,-0.20375,0.00015,17.15467]
[1780000407790,31.86,73556.28,14.5,-0.2039,0.00015,17.16186]
[1780000409622,31.86,73557.17,14.5,-0.20377,0.00015,17.15537]
[1780000414839,31.86,73557.4,14.5,-0.20369,0.00015,17.14889]
[1780000416703,31.86,73557.6,14.5,-0.20365,0.00015,17.14733]
[1780000421888,31.86,73558.71,14.5,-0.20347,0.00015,17.13863]
[1780000426923,31.86,73558.61,14.5,-0.20348,0.00015,17.1387]
[1780000432965,31.86,73559.31,14.5,-0.20336,0.00015,17.13298]
[1780000438000,31.85,73558.94,14.5,-0.2034,0.00015,17.13506]
[1780000443037,31.85,73559.38,14.5,-0.20333,0.00015,17.1314]
[1780000446583,31.85,73559.71,14.5,-0.20327,0.00015,17.12875]
[1780000446596,31.85,73559.71,14.5,-0.20327,0.00015,17.12875]
[1780000447065,31.85,73562.68,14.5,-0.20284,0.00015,17.10747]
[1780000447760,31.85,73562.68,14.5,-0.20284,0.00015,17.10747]
[1780000452594,31.85,73567.93,14.5,-0.20205,0.00015,17.06901]
[1780000452706,31.85,73567.93,14.5,-0.20205,0.00015,17.06901]
[1780000453406,31.85,73566.77,14.5,-0.20222,0.00015,17.07713]
[1780000454118,31.85,73564.52,14.5,-0.20254,0.00015,17.09303]
[1780000455377,31.85,73559.02,14.5,-0.20335,0.00015,17.13226]
[1780000457238,31.85,73555.89,14.5,-0.2038,0.00015,17.15453]
[1780000458936,31.85,73549.25,14.5,-0.20478,0.00015,17.20162]
[1780000459415,31.85,73542.24,14.5,-0.20581,0.00015,17.25135]
[1780000459523,31.85,73542.24,14.5,-0.20581,0.00015,17.25135]
[1780000459635,31.85,73542.24,14.5,-0.20581,0.00015,17.25135]
[1780000460618,31.85,73536.51,14.5,-0.20665,0.00015,17.29187]
[1780000460683,31.85,73536.51,14.5,-0.20665,0.00015,17.29187]
[1780000460851,31.85,73536.51,14.5,-0.20665,0.00015,17.29187]
[1780000460961,31.85,73536.51,14.5,-0.20665,0.00015,17.29187]
[1780000461167,31.85,73532.63,14.5,-0.20722,0.00015,17.31917]
[1780000466203,31.85,73530.41,14.5,-0.20755,0.00015,17.33482]
[1780000471238,31.84,73531.05,14.5,-0.20742,0.00015,17.32614]
[1780000472756,31.84,73530.85,14.5,-0.20745,0.00015,17.32753]
[1780000473256,31.84,73530.68,14.5,-0.20747,0.00015,17.32871]
[1780000479049,31.84,73530.96,14.5,-0.20742,0.00015,17.32601]
[1780000482896,31.84,73531.0,14.5,-0.2074,0.00015,17.32538]
[1780000483668,31.84,73530.92,14.5,-0.2074,0.00015,17.32523]
[1780000486417,31.84,73522.84,14.5,-0.20859,0.00015,17.38182]
[1780000486450,31.84,73522.76,14.5,-0.20859,0.00015,17.38213]
[1780000492960,31.84,73523.11,14.5,-0.20853,0.00015,17.37907]
[1780000498430,31.83,73521.83,14.5,-0.2087,0.00015,17.38719]
[1780000503467,31.83,73521.96,14.5,-0.20867,0.00015,17.38559]
[1780000504789,31.83,73521.96,14.5,-0.20867,0.00015,17.38559]
[1780000504891,31.83,73522.11,14.5,-0.20864,0.00015,17.38439]
[1780000507586,31.83,73522.21,14.5,-0.20862,0.00015,17.38311]
[1780000507922,31.83,73522.21,14.5,-0.20862,0.00015,17.38311]
[1780000507950,31.83,73521.94,14.5,-0.20865,0.00015,17.38473]
[1780000508527,31.83,73521.94,14.5,-0.20865,0.00015,17.38473]
[1780000508601,31.83,73522.33,14.5,-0.20859,0.00015,17.38183]
[1780000514553,31.82,73521.66,14.5,-0.20865,0.00015,17.38485]
[1780000518518,31.82,73527.17,14.5,-0.20782,0.00015,17.34526]
[1780000522627,31.82,73528.23,14.5,-0.20764,0.00015,17.33655]
[1780000522738,31.82,73528.23,14.5,-0.20764,0.00015,17.33655]
[1780000522755,31.82,73528.23,14.5,-0.20764,0.00015,17.33655]
[1780000522848,31.82,73527.98,14.5,-0.20767,0.00015,17.3381]
[1780000524474,31.82,73530.86,14.5,-0.20724,0.00015,17.31733]
[1780000525047,31.82,73530.86,14.5,-0.20724,0.00015,17.31733]
[1780000525861,31.82,73531.26,14.5,-0.20717,0.00015,17.31419]
[1780000525933,31.81,73531.46,14.5,-0.20714,0.00015,17.31248]
[1780000528826,31.81,73531.04,14.5,-0.2072,0.00015,17.31519]
[1780000529278,31.81,73530.3,14.5,-0.2073,0.00015,17.32031]
[1780000533305,31.81,73530.63,14.5,-0.20721,0.00015,17.31312]
[1780000535371,31.81,73530.63,14.5,-0.20719,0.00015,17.31231]
[1780000535376,31.81,73530.63,14.5,-0.20719,0.00015,17.31231]
[1780000535700,31.81,73530.61,14.5,-0.20719,0.00015,17.31219]
[1780000540735,31.81,73531.75,14.5,-0.207,0.00015,17.30329]
[1780000545770,31.8,73532.6,14.5,-0.20686,0.00015,17.29654]
[1780000547680,31.8,73532.59,14.5,-0.20686,0.00015,17.29648]
[1780000547689,31.8,73532.59,14.5,-0.20686,0.00015,17.29648]
[1780000548014,31.8,73533.26,14.5,-0.20676,0.00015,17.29159]
[1780000549710,31.8,73538.92,14.5,-0.20591,0.00015,17.2511]
[1780000550671,31.8,73536.38,14.5,-0.20629,0.00015,17.26899]
[1780000555841,31.8,73533.55,14.5,-0.20668,0.00015,17.28784]
[1780000560876,31.79,73533.91,14.5,-0.20661,0.00015,17.28427]
[1780000565911,31.79,73534.96,14.5,-0.20643,0.00015,17.27587]
[1780000570444,31.79,73535.88,14.5,-0.20628,0.00015,17.26864]
[1780000570449,31.79,73535.88,14.5,-0.20628,0.00015,17.26864]
[1780000572634,31.79,73541.49,14.5,-0.20545,0.00015,17.22836]
[1780000572806,31.79,73541.49,14.5,-0.20545,0.00015,17.22836]
[1780000573649,31.79,73542.25,14.5,-0.20533,0.00015,17.2228]
[1780000579002,31.79,73544.23,14.5,-0.20502,0.00015,17.20788]
[1780000579876,31.79,73544.23,14.5,-0.20502,0.00015,17.20788]
[1780000588270,31.79,73545.3,14.5,-0.20485,0.00015,17.1998]
[1780000594007,31.78,73545.34,14.5,-0.2048,0.00015,17.19446]
[1780000595290,31.78,73545.49,14.5,-0.20477,0.00015,17.19315]
[1780000598202,31.78,73545.49,14.5,-0.20477,0.00015,17.19304]
[1780000599125,31.78,73545.49,14.5,-0.20476,0.00015,17.19269]
[1780000604181,31.78,73544.81,14.5,-0.20485,0.00015,17.19683]
[1780000609216,31.78,73543.89,14.5,-0.20497,0.00015,17.20272]
[1780000614251,31.77,73544.12,14.5,-0.20492,0.00015,17.20041]
[1780000618636,31.77,73544.13,14.5,-0.20491,0.00015,17.19981]
[1780000619608,31.77,73543.91,14.5,-0.20494,0.00015,17.20125]
[1780000625328,31.77,73545.95,14.5,-0.20462,0.00015,17.18592]
[1780000625437,31.77,73545.95,14.5,-0.20462,0.00015,17.18592]
[1780000630642,31.77,73545.71,14.5,-0.20465,0.00015,17.18705]
[1780000632359,31.77,73545.9,14.5,-0.20462,0.00015,17.18557]
[1780000632970,31.77,73545.92,14.5,-0.20461,0.00015,17.18531]
[1780000633390,31.77,73545.92,14.5,-0.20461,0.00015,17.18531]
[1780000636277,31.77,73545.96,14.5,-0.2046,0.00015,17.18479]
[1780000638828,31.77,73545.85,14.5,-0.20461,0.00015,17.18522]
[1780000646991,31.76,73546.85,14.5,-0.20445,0.00015,17.17738]
[1780000652517,31.76,73545.1,14.5,-0.20465,0.00015,17.18475]
[1780000658910,31.76,73544.98,14.5,-0.20466,0.00015,17.18524]
[1780000664602,31.76,73544.85,14.5,-0.20466,0.00015,17.18506]
[1780000669636,31.76,73545.58,14.5,-0.20454,0.00015,17.17925]
[1780000674672,31.75,73546.1,14.5,-0.20445,0.00015,17.17498]
[1780000679708,31.75,73544.23,14.5,-0.20472,0.00015,17.18779]
[1780000685750,31.75,73543.86,14.5,-0.20476,0.00015,17.18967]
[1780000687779,31.75,73541.37,14.5,-0.20512,0.00015,17.20732]
[1780000688415,31.75,73541.37,14.5,-0.20512,0.00015,17.20732]
[1780000693491,31.75,73537.99,14.5,-0.20561,0.00015,17.23094]
[1780000697189,31.75,73537.37,14.5,-0.20568,0.00015,17.23435]
[1780000697832,31.75,73538.16,14.5,-0.20556,0.00015,17.22855]
[1780000697887,31.75,73538.16,14.5,-0.20556,0.00015,17.22855]
[1780000697945,31.75,73538.16,14.5,-0.20556,0.00015,17.22855]
[1780000698378,31.75,73538.16,14.5,-0.20556,0.00015,17.22855]
[1780000698407,31.75,73546.37,14.5,-0.20435,0.00015,17.16977]
[1780000700245,31.74,73555.78,14.5,-0.20296,0.00015,17.10234]
[1780000700632,31.74,73555.78,14.5,-0.20296,0.00015,17.10234]
[1780000701987,31.74,73559.66,14.5,-0.20239,0.00015,17.07454]
[1780000707566,31.75,73559.36,14.5,-0.20244,0.00015,17.07684]
[1780000711120,31.75,73560.57,14.5,-0.20226,0.00015,17.06821]
[1780000716343,31.75,73560.53,14.5,-0.20223,0.00015,17.06454]
[1780000718543,31.75,73561.7,14.5,-0.20206,0.00015,17.05615]
[1780000724166,31.75,73561.86,14.5,-0.20204,0.00015,17.05501]
[1780000724173,31.75,73561.86,14.5,-0.20204,0.00015,17.05501]
[1780000725722,31.75,73561.21,14.5,-0.20213,0.00015,17.05967]
[1780000729808,31.75,73561.2,14.5,-0.20213,0.00015,17.05972]
[1780000730706,31.75,73562.12,14.5,-0.202,0.00015,17.05312]
[1780000731006,31.75,73562.12,14.5,-0.202,0.00015,17.05312]
[1780000731453,31.75,73565.43,14.5,-0.20152,0.00015,17.02937]
[1780000733424,31.75,73566.72,14.5,-0.20132,0.00015,17.01997]
[1780000734949,31.74,73566.72,14.5,-0.20132,0.00015,17.01971]
[1780000735100,31.74,73566.65,14.5,-0.20133,0.00015,17.02009]
[1780000740476,31.74,73571.28,14.5,-0.20065,0.00015,16.98697]
[1780000740492,31.74,73571.28,14.5,-0.20065,0.00015,16.98697]
[1780000741302,31.74,73572.71,14.5,-0.20045,0.00015,16.97676]
[1780000741478,31.74,73584.56,14.5,-0.19872,0.00015,16.89156]
[1780000741835,31.74,73584.56,14.5,-0.19872,0.00015,16.89156]
[1780000741900,31.74,73584.56,14.5,-0.19872,0.00015,16.89156]
[1780000742057,31.74,73584.56,14.5,-0.19872,0.00015,16.89156]
[1780000742484,31.74,73593.04,14.5,-0.19749,0.00014,16.83027]
[1780000742700,31.74,73593.04,14.5,-0.19749,0.00014,16.83027]
[1780000742776,31.74,73593.04,14.5,-0.19749,0.00014,16.83027]
[1780000743036,31.74,73593.04,14.5,-0.19749,0.00014,16.83027]
[1780000743122,31.74,73593.04,14.5,-0.19749,0.00014,16.83027]
[1780000743687,31.74,73585.64,14.5,-0.19856,0.00014,16.88356]
[1780000744606,31.74,73585.81,14.5,-0.19854,0.00014,16.88229]
[1780000746119,31.74,73585.54,14.5,-0.19858,0.00014,16.88419]
[1780000751946,31.74,73585.18,14.5,-0.19862,0.00015,16.88616]
[1780000757254,31.74,73586.14,14.5,-0.19846,0.00014,16.87827]
[1780000757672,31.74,73586.14,14.5,-0.19846,0.00014,16.87827]
[1780000758147,31.74,73586.14,14.5,-0.19846,0.00014,16.87827]
[1780000758434,31.74,73586.14,14.5,-0.19846,0.00014,16.87827]
[1780000758519,31.74,73586.14,14.5,-0.19846,0.00014,16.87827]
[1780000758575,31.74,73578.18,14.5,-0.19961,0.00015,16.93547]
[1780000760275,31.74,73569.69,14.5,-0.20085,0.00015,16.99656]
[1780000760770,31.74,73569.69,14.5,-0.20085,0.00015,16.99656]
[1780000766316,31.74,73569.63,14.5,-0.20086,0.00015,16.99724]
[1780000771352,31.74,73569.13,14.5,-0.20091,0.00015,16.99701]
[1780000774588,31.74,73568.54,14.5,-0.20099,0.00015,17.00133]
[1780000775380,31.74,73567.97,14.5,-0.20108,0.00015,17.00549]
[1780000776924,31.74,73568.11,14.5,-0.20106,0.00015,17.00436]
[1780000783437,31.74,73569.33,14.5,-0.20086,0.00015,16.99477]
[1780000786322,31.74,73568.93,14.5,-0.20092,0.00015,16.99742]
[1780000791492,31.74,73567.43,14.5,-0.20112,0.00015,17.00748]
[1780000795619,31.73,73567.59,14.5,-0.20109,0.00015,17.00585]
[1780000798719,31.73,73568.02,14.5,-0.20102,0.00015,17.00241]
[1780000805115,31.73,73568.41,14.5,-0.20095,0.00015,16.99905]
[1780000816307,31.73,73568.28,14.5,-0.20096,0.00015,16.99931]
[1780000816409,31.73,73568.5,14.5,-0.20091,0.00015,16.99694]
[1780000817934,31.73,73568.44,14.5,-0.20091,0.00015,16.99724]
[1780000823716,31.73,73576.52,14.5,-0.19973,0.00015,16.93855]
[1780000827756,31.73,73574.67,14.5,-0.19999,0.00015,16.95172]
[1780000830859,31.73,73576.97,14.5,-0.19965,0.00015,16.93503]
[1780000830883,31.73,73576.97,14.5,-0.19965,0.00015,16.93503]
[1780000831118,31.73,73576.97,14.5,-0.19965,0.00015,16.93503]
[1780000831185,31.73,73577.29,14.5,-0.19958,0.00015,16.92869]
[1780000836807,31.72,73572.0,14.5,-0.20034,0.00015,16.96665]
[1780000842586,31.72,73572.28,14.5,-0.2003,0.00015,16.96454]
[1780000849897,31.72,73572.11,14.5,-0.20032,0.00015,16.96561]
[1780000855376,31.72,73574.13,14.5,-0.20003,0.00015,16.95102]
[1780000860977,31.72,73573.62,14.5,-0.2001,0.00015,16.95471]
[1780000866031,31.72,73576.71,14.5,-0.19965,0.00015,16.93248]
[1780000871048,31.73,73580.06,14.5,-0.19917,0.00015,16.90866]
[1780000876083,31.73,73578.19,14.5,-0.19945,0.00015,16.92243]
[1780000881118,31.73,73577.55,14.5,-0.19955,0.00015,16.92725]
[1780000886153,31.73,73578.4,14.5,-0.19943,0.00015,16.92136]
[1780000888170,31.73,73578.45,14.5,-0.19942,0.00015,16.92106]
[1780000894209,31.73,73577.03,14.5,-0.1996,0.00015,16.92765]
[1780000899245,31.73,73578.14,14.5,-0.19945,0.00015,16.91989]
[1780000905287,31.73,73578.63,14.5,-0.19938,0.00015,16.9167]
[1780000909406,31.73,73578.55,14.5,-0.19939,0.00015,16.91739]
[1780000915357,31.73,73578.49,14.5,-0.19941,0.00015,16.91832]
[1780000920392,31.73,73578.03,14.5,-0.19949,0.00015,16.92192]
[1780000924858,31.73,73578.8,14.5,-0.19938,0.00015,16.91661]
[1780000930462,31.73,73578.35,14.5,-0.19945,0.00015,16.92021]
[1780000935497,31.73,73576.17,14.5,-0.19977,0.00015,16.93616]
[1780000938945,31.73,73577.05,14.5,-0.19965,0.00015,16.92995]
[1780000944560,31.74,73576.59,14.5,-0.19972,0.00015,16.93354]
[1780000949594,31.74,73579.3,14.5,-0.19933,0.00015,16.91431]
[1780000953637,31.74,73572.66,14.5,-0.20027,0.00015,16.95826]
[1780000959665,31.74,73566.96,14.5,-0.2011,0.00015,16.99909]
[1780000959938,31.74,73566.96,14.5,-0.2011,0.00015,16.99909]
[1780000965709,31.74,73569.52,14.5,-0.20072,0.00015,16.98053]
[1780000970745,31.74,73567.46,14.5,-0.20102,0.00015,16.9952]
[1780000975781,31.74,73569.88,14.5,-0.20066,0.00015,16.97758]
[1780000976208,31.74,73569.88,14.5,-0.20066,0.00015,16.97758]
[1780000977437,31.73,73572.91,14.5,-0.20022,0.00015,16.95575]
[1780000982830,31.73,73574.45,14.5,-0.19999,0.00015,16.94466]
[1780000987865,31.74,73570.29,14.5,-0.2006,0.00015,16.97461]
[1780000992900,31.73,73572.22,14.5,-0.20032,0.00015,16.9607]
[1780000998942,31.73,73572.77,14.5,-0.20024,0.00015,16.95676]
[1780001003983,31.74,73573.9,14.5,-0.20008,0.00015,16.94866]
[1780001005268,31.74,73575.1,14.5,-0.1999,0.00015,16.94004]
[1780001005451,31.74,73575.1,14.5,-0.1999,0.00015,16.94004]
[1780001005527,31.74,73575.05,14.5,-0.19991,0.00015,16.94043]
[1780001007560,31.73,73579.85,14.5,-0.19921,0.00015,16.90575]
[1780001007662,31.73,73590.25,14.5,-0.1977,0.00014,16.83069]
[1780001008381,31.73,73590.25,14.5,-0.1977,0.00014,16.83069]
[1780001009562,31.73,73590.98,14.5,-0.19759,0.00014,16.82543]
[1780001009602,31.73,73590.98,14.5,-0.19759,0.00014,16.82543]
[1780001010092,31.73,73590.75,14.5,-0.19763,0.00014,16.82711]
[1780001010347,31.73,73590.75,14.5,-0.19763,0.00014,16.82711]
[1780001010742,31.73,73600.48,14.5,-0.19622,0.00014,16.75683]
[1780001010935,31.73,73600.48,14.5,-0.19622,0.00014,16.75683]
[1780001011179,31.73,73610.52,14.5,-0.19475,0.00014,16.68023]
[1780001013009,31.74,73612.99,14.5,-0.1944,0.00014,16.66243]
[1780001013110,31.74,73611.06,14.5,-0.19467,0.00014,16.67652]
[1780001014071,31.74,73611.06,14.5,-0.19467,0.00014,16.67652]
[1780001016692,31.74,73610.93,14.5,-0.1947,0.00014,16.67784]
[1780001016741,31.74,73610.39,14.5,-0.19478,0.00014,16.68194]
[1780001020810,31.74,73610.61,14.5,-0.19475,0.00014,16.6804]
[1780001021280,31.74,73610.54,14.5,-0.19476,0.00014,16.68093]
[1780001025459,31.74,73609.85,14.5,-0.19486,0.00014,16.686]
[1780001028780,31.74,73605.33,14.5,-0.19551,0.00014,16.71876]
[1780001029586,31.74,73605.15,14.5,-0.19554,0.00014,16.72005]
[1780001031678,31.74,73603.98,14.5,-0.1957,0.00014,16.72849]
[1780001036973,31.74,73607.61,14.5,-0.19518,0.00014,16.70209]
[1780001042130,31.74,73610.16,14.5,-0.19482,0.00014,16.6837]
[1780001043597,31.74,73614.36,14.5,-0.19421,0.00014,16.6533]
[1780001043691,31.74,73616.2,14.5,-0.19395,0.00014,16.64004]
[1780001049295,31.74,73616.13,14.5,-0.19399,0.00014,16.64211]
[1780001054330,31.74,73614.25,14.5,-0.19428,0.00014,16.65693]
[1780001059365,31.75,73613.12,14.5,-0.19447,0.00014,16.66624]
[1780001066007,31.75,73613.55,14.5,-0.19442,0.00014,16.66378]
[1780001066048,31.75,73613.55,14.5,-0.19442,0.00014,16.66378]
[1780001066359,31.75,73613.55,14.5,-0.19442,0.00014,16.66378]
[1780001066764,31.75,73613.55,14.5,-0.19442,0.00014,16.66378]
[1780001068875,31.75,73605.03,14.5,-0.19567,0.00014,16.72671]
[1780001073881,31.75,73600.78,14.5,-0.19625,0.00014,16.75381]
[1780001079515,31.76,73600.4,14.5,-0.19632,0.00014,16.75717]
[1780001081641,31.76,73598.08,14.5,-0.19665,0.00014,16.774]
[1780001087662,31.76,73599.23,14.5,-0.1965,0.00014,16.76602]
[1780001093613,31.76,73599.47,14.5,-0.19647,0.00014,16.76465]
[1780001096798,31.76,73599.4,14.5,-0.19648,0.00014,16.76524]
[1780001096828,31.76,73599.4,14.5,-0.19648,0.00014,16.76524]
[1780001096893,31.76,73604.4,14.5,-0.19576,0.00014,16.72916]
[1780001099235,31.76,73601.62,14.5,-0.19616,0.00014,16.74925]
[1780001099986,31.76,73599.49,14.5,-0.19647,0.00014,16.76454]
[1780001100609,31.76,73599.49,14.5,-0.19647,0.00014,16.76454]
[1780001100664,31.76,73599.36,14.5,-0.19648,0.00014,16.76537]
[1780001100988,31.76,73599.36,14.5,-0.19648,0.00014,16.76537]
[1780001101106,31.76,73599.36,14.5,-0.19648,0.00014,16.76537]
[1780001101627,31.76,73599.36,14.5,-0.19648,0.00014,16.76537]
[1780001101756,31.76,73599.36,14.5,-0.19648,0.00014,16.76537]
[1780001101796,31.76,73590.73,14.5,-0.19773,0.00014,16.82771]
[1780001102400,31.76,73590.73,14.5,-0.19773,0.00014,16.82771]
[1780001102515,31.76,73590.73,14.5,-0.19773,0.00014,16.82771]
[1780001102680,31.76,73590.73,14.5,-0.19773,0.00014,16.82771]
[1780001102820,31.76,73590.73,14.5,-0.19773,0.00014,16.82771]
[1780001102882,31.76,73580.49,14.5,-0.19921,0.00015,16.90146]
[1780001103600,31.76,73580.49,14.5,-0.19921,0.00015,16.90146]
[1780001103860,31.76,73580.49,14.5,-0.19921,0.00015,16.90146]
[1780001103907,31.76,73576.32,14.5,-0.19982,0.00015,16.93166]
[1780001104805,31.76,73576.32,14.5,-0.19982,0.00015,16.93166]
[1780001104819,31.76,73576.32,14.5,-0.19982,0.00015,16.93166]
[1780001110312,31.76,73572.98,14.5,-0.20033,0.00015,16.95653]
[1780001110666,31.76,73572.98,14.5,-0.20033,0.00015,16.95653]
[1780001115240,31.76,73572.72,14.5,-0.20038,0.00015,16.95909]
[1780001116299,31.76,73572.69,14.5,-0.20039,0.00015,16.95944]
[1780001116475,31.76,73572.69,14.5,-0.20039,0.00015,16.95944]
[1780001120475,31.76,73572.67,14.5,-0.2004,0.00015,16.96]
[1780001122542,31.76,73574.01,14.5,-0.20021,0.00015,16.95079]
[1780001122848,31.76,73574.01,14.5,-0.20021,0.00015,16.95079]
[1780001122875,31.77,73573.97,14.5,-0.20022,0.00015,16.95121]
[1780001123574,31.77,73573.97,14.5,-0.20022,0.00015,16.95121]
[1780001123825,31.77,73574.62,14.5,-0.20012,0.00015,16.94653]
[1780001128878,31.76,73575.75,14.5,-0.19995,0.00015,16.93775]
[1780001133898,31.76,73572.83,14.5,-0.20032,0.00015,16.95376]
[1780001138103,31.76,73573.25,14.5,-0.20025,0.00015,16.95006]
[1780001138933,31.76,73561.3,14.5,-0.20199,0.00015,17.03567]
[1780001139012,31.76,73561.3,14.5,-0.20199,0.00015,17.03567]
[1780001139940,31.76,73558.64,14.5,-0.20238,0.00015,17.05473]
[1780001143086,31.76,73558.18,14.5,-0.20245,0.00015,17.05809]
[1780001143151,31.76,73558.18,14.5,-0.20245,0.00015,17.05809]
[1780001147695,31.76,73556.5,14.5,-0.2027,0.00015,17.07009]
[1780001150352,31.76,73546.96,14.5,-0.2041,0.00015,17.13819]
[1780001151965,31.76,73546.0,14.5,-0.20424,0.00015,17.14494]
[1780001157573,31.76,73539.64,14.5,-0.20516,0.00015,17.18961]
[1780001163867,31.75,73539.31,14.5,-0.20519,0.00015,17.19099]
[1780001165116,31.75,73537.98,14.5,-0.20538,0.00015,17.20016]
[1780001171158,31.75,73538.56,14.5,-0.20527,0.00015,17.19482]
[1780001173035,31.75,73539.53,14.5,-0.20512,0.00015,17.18775]
[1780001179214,31.75,73540.25,14.5,-0.205,0.00015,17.18166]
[1780001184249,31.74,73538.3,14.5,-0.20527,0.00015,17.19493]
[1780001185574,31.74,73538.3,14.5,-0.20527,0.00015,17.19493]
[1780001185970,31.74,73540.56,14.5,-0.20494,0.00015,17.17866]
[1780001186448,31.74,73540.56,14.5,-0.20494,0.00015,17.17866]
[1780001186525,31.74,73550.81,14.5,-0.20342,0.00015,17.10524]
[1780001192570,31.74,73554.34,14.5,-0.20287,0.00015,17.07588]
[1780001195066,31.74,73555.27,14.5,-0.20273,0.00015,17.06921]
[1780001197715,31.74,73555.17,14.5,-0.20275,0.00015,17.06993]
[1780001197801,31.74,73555.6,14.5,-0.20268,0.00015,17.06666]
[1780001198191,31.74,73555.6,14.5,-0.20268,0.00015,17.06666]
[1780001198588,31.74,73555.6,14.5,-0.20268,0.00015,17.06666]
[1780001198740,31.74,73561.94,14.5,-0.20174,0.00015,17.02096]
[1780001199629,31.74,73561.94,14.5,-0.20174,0.00015,17.02096]
[1780001199655,31.74,73561.94,14.5,-0.20174,0.00015,17.02096]
[1780001199720,31.74,73567.35,14.5,-0.20095,0.00015,16.98209]
[1780001204958,31.74,73565.32,14.5,-0.20124,0.00015,16.99609]
[1780001210432,31.74,73565.9,14.5,-0.20113,0.00015,16.9909]
[1780001215467,31.74,73565.95,14.5,-0.20111,0.00015,16.9898]
[1780001220943,31.73,73564.46,14.5,-0.20131,0.00015,16.99986]
[1780001221104,31.73,73564.37,14.5,-0.20132,0.00015,17.00034]
[1780001221488,31.73,73564.37,14.5,-0.20132,0.00015,17.00034]
[1780001221534,31.73,73564.37,14.5,-0.20132,0.00015,17.00034]
[1780001221633,31.73,73554.55,14.5,-0.20276,0.00015,17.07063]
[1780001222085,31.73,73554.55,14.5,-0.20276,0.00015,17.07063]
[1780001222669,31.73,73554.55,14.5,-0.20276,0.00015,17.07063]
[1780001222746,31.73,73551.11,14.5,-0.20327,0.00015,17.09514]
[1780001224009,31.73,73551.11,14.5,-0.20327,0.00015,17.09514]
[1780001224024,31.73,73552.24,14.5,-0.2031,0.00015,17.08703]
[1780001226079,31.73,73551.27,14.5,-0.20324,0.00015,17.0939]
[1780001226614,31.73,73551.27,14.5,-0.20324,0.00015,17.0939]
[1780001226651,31.73,73551.9,14.5,-0.20315,0.00015,17.08929]
[1780001228146,31.73,73550.91,14.5,-0.20329,0.00015,17.09638]
[1780001228559,31.73,73551.0,14.5,-0.20328,0.00015,17.09573]
[1780001232286,31.73,73551.03,14.5,-0.20327,0.00015,17.09524]
[1780001232588,31.73,73552.25,14.5,-0.20309,0.00015,17.08641]
[1780001237623,31.73,73556.81,14.5,-0.20242,0.00015,17.05392]
[1780001240554,31.73,73557.29,14.5,-0.20235,0.00015,17.05057]
[1780001240751,31.73,73557.29,14.5,-0.20235,0.00015,17.05062]
[1780001243961,31.73,73557.26,14.5,-0.20236,0.00015,17.05077]
[1780001244071,31.73,73560.88,14.5,-0.20182,0.00015,17.02477]
[1780001244769,31.73,73560.88,14.5,-0.20182,0.00015,17.02477]
[1780001250810,31.73,73561.3,14.5,-0.20175,0.00015,17.021]
[1780001250827,31.73,73561.3,14.5,-0.20175,0.00015,17.021]
[1780001255921,31.73,73562.0,14.5,-0.2016,0.00015,17.01127]
[1780001261648,31.73,73560.69,14.5,-0.20178,0.00015,17.01989]
[1780001261649,31.73,73560.69,14.5,-0.20178,0.00015,17.01989]
[1780001263218,31.72,73560.18,14.5,-0.20184,0.00015,17.02327]
[1780001263812,31.72,73560.34,14.5,-0.20182,0.00015,17.02198]
[1780001269644,31.72,73559.94,14.5,-0.20188,0.00015,17.02494]
[1780001271830,31.72,73559.8,14.5,-0.2019,0.00015,17.02601]
[1780001271869,31.72,73559.76,14.5,-0.20191,0.00015,17.02632]
[1780001276904,31.72,73559.8,14.5,-0.20189,0.00015,17.02534]
[1780001285967,31.72,73559.84,14.5,-0.20186,0.00015,17.02385]
[1780001291001,31.72,73561.96,14.5,-0.20153,0.00015,17.00798]
[1780001294223,31.72,73568.69,14.5,-0.20054,0.00015,16.95928]
[1780001294421,31.72,73568.69,14.5,-0.20054,0.00015,16.95928]
[1780001294737,31.72,73568.69,14.5,-0.20054,0.00015,16.95928]
[1780001295118,31.72,73581.84,14.5,-0.19862,0.00015,16.86448]
[1780001295212,31.72,73581.84,14.5,-0.19862,0.00015,16.86448]
[1780001295264,31.72,73581.84,14.5,-0.19862,0.00015,16.86448]
[1780001295579,31.72,73581.84,14.5,-0.19862,0.00015,16.86448]
[1780001295586,31.72,73581.84,14.5,-0.19862,0.00015,16.86448]
[1780001295613,31.72,73581.84,14.5,-0.19862,0.00015,16.86448]
[1780001297066,31.72,73580.53,14.5,-0.19881,0.00015,16.8738]
[1780001302082,31.72,73580.3,14.5,-0.19884,0.00015,16.87532]
[1780001306699,31.72,73580.29,14.5,-0.19884,0.00015,16.87536]
[1780001307706,31.72,73580.13,14.5,-0.19886,0.00015,16.8764]
[1780001308124,31.72,73580.7,14.5,-0.19878,0.00015,16.87227]
[1780001309660,31.72,73579.81,14.5,-0.19891,0.00015,16.87872]
[1780001309699,31.72,73579.81,14.5,-0.19891,0.00015,16.87872]
[1780001312195,31.72,73577.48,14.5,-0.19923,0.00015,16.89191]
[1780001312761,31.72,73576.18,14.5,-0.19942,0.00015,16.90146]
[1780001313784,31.72,73567.01,14.5,-0.20076,0.00015,16.96771]
[1780001314663,31.72,73567.01,14.5,-0.20076,0.00015,16.96771]
[1780001314666,31.72,73567.01,14.5,-0.20076,0.00015,16.96771]
[1780001317403,31.72,73564.7,14.5,-0.20111,0.00015,16.98476]
[1780001322196,31.72,73564.2,14.5,-0.2012,0.00015,16.98904]
[1780001328291,31.72,73561.89,14.5,-0.20155,0.00015,17.00651]
[1780001334139,31.72,73562.13,14.5,-0.20152,0.00015,17.00513]
[1780001340574,31.73,73561.37,14.5,-0.20165,0.00015,17.01148]
[1780001340808,31.73,73561.37,14.5,-0.20165,0.00015,17.01148]
[1780001341055,31.73,73561.37,14.5,-0.20165,0.00015,17.01148]
[1780001341251,31.73,73562.55,14.5,-0.20148,0.00015,17.00311]
[1780001342001,31.73,73571.05,14.5,-0.20024,0.00015,16.942]
[1780001347424,31.73,73578.97,14.5,-0.19908,0.00015,16.8847]
[1780001352459,31.73,73580.15,14.5,-0.1989,0.00015,16.87604]
[1780001358218,31.73,73582.07,14.5,-0.19862,0.00015,16.86211]
[1780001365550,31.72,73582.4,14.5,-0.19857,0.00015,16.85962]
[1780001370585,31.72,73582.67,14.5,-0.19853,0.00015,16.85763]
[1780001376627,31.73,73586.51,14.5,-0.19795,0.00015,16.826]
[1780001381663,31.73,73586.2,14.5,-0.19799,0.00015,16.82838]
[1780001383308,31.73,73583.76,14.5,-0.19835,0.00015,16.84601]
[1780001383676,31.73,73581.87,14.5,-0.19862,0.00015,16.85965]
[1780001388711,31.73,73577.5,14.5,-0.19927,0.00015,16.89178]
[1780001393748,31.73,73578.38,14.5,-0.19915,0.00015,16.88596]
[1780001395715,31.73,73578.45,14.5,-0.19914,0.00015,16.88556]
[1780001395763,31.73,73578.33,14.5,-0.19916,0.00015,16.88654]
[1780001401133,31.73,73579.52,14.5,-0.19899,0.00015,16.87801]
[1780001401200,31.73,73578.89,14.5,-0.19908,0.00015,16.88257]
[1780001403527,31.73,73573.71,14.5,-0.19984,0.00015,16.91997]
[1780001405704,31.73,73572.83,14.5,-0.19997,0.00015,16.92656]
[1780001410861,31.73,73572.57,14.5,-0.20002,0.00015,16.9288]
[1780001415576,31.73,73574.32,14.5,-0.19977,0.00015,16.91656]
[1780001415903,31.73,73576.9,14.5,-0.1994,0.00015,16.89807]
[1780001421946,31.73,73578.08,14.5,-0.19922,0.00015,16.88959]
[1780001426983,31.73,73579.05,14.5,-0.19908,0.00015,16.88264]
[1780001432019,31.73,73580.32,14.5,-0.19887,0.00015,16.86955]
[1780001437054,31.73,73583.32,14.5,-0.19844,0.00015,16.84818]
[1780001442089,31.73,73587.77,14.5,-0.1978,0.00014,16.8164]
[1780001447124,31.74,73587.43,14.5,-0.19786,0.00014,16.81932]
[1780001452159,31.74,73587.28,14.5,-0.19789,0.00014,16.82083]
[1780001457194,31.74,73583.49,14.5,-0.19844,0.00015,16.84854]
[1780001462229,31.74,73583.1,14.5,-0.19851,0.00015,16.85157]
[1780001467264,31.74,73582.94,14.5,-0.19853,0.00015,16.85293]
[1780001472299,31.74,73582.92,14.5,-0.19854,0.00015,16.85326]
[1780001477338,31.74,73583.75,14.5,-0.19842,0.00015,16.84749]
[1780001482369,31.74,73586.44,14.5,-0.19804,0.00015,16.82842]
[1780001487404,31.74,73586.67,14.5,-0.19801,0.00014,16.82711]
[1780001492439,31.74,73587.39,14.5,-0.19788,0.00014,16.81824]
[1780001497474,31.74,73587.32,14.5,-0.1979,0.00014,16.81911]
[1780001502509,31.74,73583.5,14.5,-0.19846,0.00015,16.84694]
[1780001507544,31.75,73583.46,14.5,-0.19847,0.00015,16.8474]
[1780001513141,31.75,73583.68,14.5,-0.19844,0.00015,16.84596]
[1780001518621,31.75,73583.19,14.5,-0.19852,0.00015,16.84976]
[1780001523656,31.75,73585.3,14.5,-0.19821,0.00015,16.83475]
[1780001529553,31.75,73584.72,14.5,-0.1983,0.00015,16.83913]
[1780001536747,31.75,73584.79,14.5,-0.1983,0.00015,16.83903]
[1780001542789,31.75,73584.8,14.5,-0.1983,0.00015,16.83922]
[1780001548831,31.75,73584.77,14.5,-0.19831,0.00015,16.83968]
[1780001553866,31.75,73584.86,14.5,-0.19827,0.00015,16.83522]
[1780001558901,31.75,73583.21,14.5,-0.19851,0.00015,16.8473]
[1780001570408,31.75,73583.11,14.5,-0.19853,0.00015,16.84814]
[1780001573447,31.75,73574.69,14.5,-0.19976,0.00015,16.90895]
[1780001574021,31.75,73574.69,14.5,-0.19976,0.00015,16.90895]
[1780001574138,31.75,73574.69,14.5,-0.19976,0.00015,16.90895]
[1780001574219,31.75,73574.69,14.5,-0.19976,0.00015,16.90895]
[1780001574223,31.75,73574.69,14.5,-0.19976,0.00015,16.90895]
[1780001574358,31.75,73574.69,14.5,-0.19976,0.00015,16.90895]
[1780001574316,31.75,73572.19,14.5,-0.20012,0.00015,16.92689]
[1780001577030,31.75,73563.49,14.5,-0.2014,0.00015,16.98965]
[1780001578997,31.75,73561.98,14.5,-0.20162,0.00015,17.00058]
[1780001584080,31.75,73555.84,14.5,-0.20253,0.00015,17.045]
[1780001586669,31.75,73554.19,14.5,-0.20278,0.00015,17.05686]
[1780001592136,31.75,73554.36,14.5,-0.20275,0.00015,17.05568]
[1780001597171,31.75,73552.44,14.5,-0.20304,0.00015,17.06941]
[1780001602206,31.75,73553.13,14.5,-0.20293,0.00015,17.06437]
[1780001606261,31.75,73553.92,14.5,-0.20281,0.00015,17.05868]
[1780001607944,31.75,73554.6,14.5,-0.20271,0.00015,17.05378]
[1780001607948,31.75,73554.6,14.5,-0.20271,0.00015,17.05378]
[1780001609466,31.75,73559.16,14.5,-0.20204,0.00015,17.02109]
[1780001609598,31.75,73563.22,14.5,-0.20145,0.00015,16.992]
[1780001610262,31.75,73561.95,14.5,-0.20164,0.00015,17.00118]
[1780001610584,31.75,73561.95,14.5,-0.20164,0.00015,17.00118]
[1780001611269,31.75,73561.91,14.5,-0.20161,0.00015,16.99735]
[1780001612299,31.75,73561.91,14.5,-0.20161,0.00015,16.99735]
[1780001612400,31.75,73562.28,14.5,-0.20156,0.00015,16.99474]
[1780001613253,31.75,73562.28,14.5,-0.20156,0.00015,16.99474]
[1780001613283,31.75,73562.84,14.5,-0.20147,0.00015,16.99063]
[1780001614000,31.75,73562.84,14.5,-0.20147,0.00015,16.99063]
[1780001614295,31.75,73562.95,14.5,-0.20146,0.00015,16.9899]
[1780001619283,31.75,73564.11,14.5,-0.20128,0.00015,16.98124]
[1780001619330,31.75,73563.68,14.5,-0.20134,0.00015,16.98425]
[1780001620032,31.75,73563.68,14.5,-0.20134,0.00015,16.98425]
[1780001620337,31.75,73563.86,14.5,-0.20132,0.00015,16.98304]
[1780001620617,31.75,73563.86,14.5,-0.20132,0.00015,16.98304]
[1780001621344,31.75,73563.82,14.5,-0.20132,0.00015,16.98324]
[1780001622015,31.75,73563.82,14.5,-0.20132,0.00015,16.98324]
[1780001622117,31.75,73563.82,14.5,-0.20132,0.00015,16.98333]
[1780001622864,31.75,73563.82,14.5,-0.20132,0.00015,16.98333]
[1780001622924,31.75,73563.82,14.5,-0.20132,0.00015,16.98325]
[1780001623754,31.75,73563.82,14.5,-0.20132,0.00015,16.98325]
[1780001624365,31.75,73563.75,14.5,-0.20133,0.00015,16.98383]
[1780001629401,31.75,73563.92,14.5,-0.2013,0.00015,16.98221]
[1780001631325,31.75,73564.59,14.5,-0.2012,0.00015,16.97732]
[1780001631345,31.75,73564.59,14.5,-0.2012,0.00015,16.97732]
[1780001632769,31.75,73564.93,14.5,-0.20115,0.00015,16.97472]
[1780001633213,31.75,73564.93,14.5,-0.20115,0.00015,16.97472]
[1780001636543,31.75,73565.12,14.5,-0.20111,0.00015,16.97306]
[1780001637458,31.75,73565.14,14.5,-0.20111,0.00015,16.97284]
[1780001642493,31.75,73565.09,14.5,-0.20112,0.00015,16.97358]
[1780001645116,31.75,73565.09,14.5,-0.20112,0.00015,16.97358]
[1780001645218,31.75,73565.33,14.5,-0.20109,0.00015,16.97208]
[1780001650549,31.75,73565.04,14.5,-0.20112,0.00015,16.97361]
[1780001655584,31.75,73565.2,14.5,-0.20109,0.00015,16.97197]
[1780001659747,31.75,73565.42,14.5,-0.20105,0.00015,16.9701]
[1780001659848,31.75,73565.42,14.5,-0.20105,0.00015,16.97001]
[1780001662688,31.75,73565.0,14.5,-0.20112,0.00015,16.97315]
[1780001662790,31.75,73565.0,14.5,-0.20112,0.00015,16.9732]
[1780001663577,31.75,73565.0,14.5,-0.20112,0.00015,16.9732]
[1780001663640,31.75,73564.81,14.5,-0.20114,0.00015,16.97446]
[1780001667342,31.75,73564.79,14.5,-0.20115,0.00015,16.97472]
[1780001667380,31.75,73564.72,14.5,-0.20116,0.00015,16.97527]
[1780001667937,31.75,73564.72,14.5,-0.20116,0.00015,16.97527]
[1780001668376,31.75,73564.72,14.5,-0.20116,0.00015,16.97517]
[1780001669527,31.75,73564.72,14.5,-0.20116,0.00015,16.97517]
[1780001670343,31.75,73564.74,14.5,-0.20115,0.00015,16.97508]
[1780001672263,31.75,73564.96,14.5,-0.20112,0.00015,16.9736]
[1780001677738,31.75,73564.31,14.5,-0.20119,0.00015,16.97461]
[1780001680020,31.75,73564.41,14.5,-0.20118,0.00015,16.97394]
[1780001686178,31.75,73564.41,14.5,-0.20119,0.00015,16.97424]
[1780001686280,31.75,73564.78,14.5,-0.20113,0.00015,16.97164]
[1780001690904,31.75,73565.18,14.5,-0.20107,0.00015,16.96832]
[1780001691006,31.75,73564.69,14.5,-0.20114,0.00015,16.97173]
[1780001693219,31.75,73564.76,14.5,-0.20112,0.00015,16.97116]
[1780001699894,31.75,73564.52,14.5,-0.20117,0.00015,16.97327]
[1780001701166,31.75,73564.52,14.5,-0.20117,0.00015,16.97327]
[1780001701170,31.75,73564.52,14.5,-0.20117,0.00015,16.97327]
[1780001701220,31.75,73564.52,14.5,-0.20117,0.00015,16.97327]
[1780001706224,31.75,73557.62,14.5,-0.20218,0.00015,17.02296]
[1780001710400,31.75,73552.45,14.5,-0.20294,0.00015,17.05998]
[1780001715715,31.75,73551.72,14.5,-0.20305,0.00015,17.06503]
[1780001717013,31.75,73539.2,14.5,-0.20489,0.00015,17.15437]
[1780001718032,31.75,73539.2,14.5,-0.20489,0.00015,17.15437]
[1780001718044,31.75,73539.2,14.5,-0.20489,0.00015,17.15437]
[1780001718408,31.75,73539.2,14.5,-0.20489,0.00015,17.15437]
[1780001718527,31.75,73533.71,14.5,-0.2057,0.00015,17.19339]
[1780001718977,31.75,73533.71,14.5,-0.2057,0.00015,17.19339]
[1780001719175,31.75,73533.71,14.5,-0.2057,0.00015,17.19339]
[1780001719185,31.75,73533.71,14.5,-0.2057,0.00015,17.19339]
[1780001719592,31.75,73533.71,14.5,-0.2057,0.00015,17.19339]
[1780001719528,31.75,73502.21,14.5,-0.21042,0.00015,17.41732]
[1780001720154,31.75,73502.21,14.5,-0.21042,0.00015,17.41732]
[1780001720217,31.75,73502.21,14.5,-0.21042,0.00015,17.41732]
[1780001720562,31.75,73502.21,14.5,-0.21042,0.00015,17.41732]
[1780001721613,31.75,73498.45,14.5,-0.21098,0.00015,17.44362]
[1780001722614,31.75,73497.93,14.5,-0.21105,0.00015,17.44723]
[1780001728569,31.75,73497.33,14.5,-0.21114,0.00015,17.45115]
[1780001735140,31.75,73497.58,14.5,-0.21106,0.00015,17.44487]
[1780001741182,31.74,73498.03,14.5,-0.21098,0.00015,17.44138]
[1780001743407,31.74,73498.05,14.5,-0.21098,0.00015,17.4412]
[1780001750246,31.74,73498.52,14.5,-0.2109,0.00015,17.43733]
[1780001755281,31.74,73498.99,14.5,-0.21082,0.00015,17.43369]
[1780001755906,31.74,73498.99,14.5,-0.21082,0.00015,17.43369]
[1780001760602,31.74,73504.67,14.5,-0.20996,0.00015,17.39335]
[1780001766513,31.74,73505.14,14.5,-0.20989,0.00015,17.38979]
[1780001766520,31.74,73505.14,14.5,-0.20989,0.00015,17.38979]
[1780001767016,31.74,73504.83,14.5,-0.20993,0.00015,17.39185]
[1780001767132,31.74,73504.83,14.5,-0.20993,0.00015,17.39185]
[1780001769323,31.74,73494.19,14.5,-0.21153,0.00015,17.46707]
[1780001773135,31.74,73491.55,14.5,-0.21193,0.00015,17.48554]
[1780001773225,31.74,73491.55,14.5,-0.21193,0.00015,17.48554]
[1780001774449,31.74,73486.18,14.5,-0.21274,0.00015,17.52338]
[1780001776078,31.74,73481.71,14.5,-0.21341,0.00015,17.55465]
[1780001776429,31.74,73480.84,14.5,-0.21354,0.00015,17.56063]
[1780001779607,31.74,73475.35,14.5,-0.21438,0.00015,17.59923]
[1780001780457,31.74,73473.39,14.5,-0.21467,0.00015,17.61288]
[1780001781243,31.74,73473.39,14.5,-0.21467,0.00015,17.61288]
[1780001782592,31.74,73474.07,14.5,-0.21457,0.00015,17.60804]
[1780001787886,31.74,73469.92,14.5,-0.21519,0.00015,17.6369]
[1780001788792,31.74,73469.84,14.5,-0.2152,0.00015,17.63739]
[1780001790896,31.74,73469.53,14.5,-0.21525,0.00015,17.63941]
[1780001796570,31.74,73471.56,14.5,-0.2149,0.00015,17.62078]
[1780001801108,31.73,73471.77,14.5,-0.21486,0.00015,17.61912]
[1780001801112,31.73,73471.77,14.5,-0.21486,0.00015,17.61912]
[1780001801605,31.73,73476.06,14.5,-0.21421,0.00015,17.58892]
[1780001802905,31.73,73482.39,14.5,-0.21324,0.00015,17.54416]
[1780001803592,31.73,73482.39,14.5,-0.21324,0.00015,17.54416]
[1780001804613,31.73,73482.46,14.5,-0.21323,0.00015,17.54352]
[1780001805785,31.73,73482.49,14.5,-0.21322,0.00015,17.54322]
[1780001807281,31.73,73482.88,14.5,-0.21316,0.00015,17.54031]
[1780001807393,31.73,73482.88,14.5,-0.21316,0.00015,17.54031]
[1780001807641,31.73,73482.88,14.5,-0.21316,0.00015,17.54031]
[1780001808633,31.73,73487.43,14.5,-0.21247,0.00015,17.50814]
[1780001812709,31.73,73489.46,14.5,-0.21216,0.00015,17.49368]
[1780001812799,31.73,73489.63,14.5,-0.21213,0.00015,17.49247]
[1780001818008,31.73,73490.69,14.5,-0.21197,0.00015,17.4849]
[1780001824131,31.73,73491.38,14.5,-0.21186,0.00015,17.47992]
[1780001831803,31.73,73490.8,14.5,-0.21195,0.00015,17.48394]
[1780001838043,31.73,73491.03,14.5,-0.21191,0.00015,17.48221]
[1780001840041,31.73,73490.78,14.5,-0.21195,0.00015,17.48394]
[1780001846167,31.73,73487.76,14.5,-0.2124,0.00015,17.5051]
[1780001846873,31.73,73488.03,14.5,-0.21236,0.00015,17.50316]
[1780001852141,31.73,73485.63,14.5,-0.21269,0.00015,17.51595]
[1780001854960,31.73,73486.87,14.5,-0.2125,0.00015,17.50711]
[1780001856188,31.73,73486.97,14.5,-0.21248,0.00015,17.50634]
[1780001862037,31.73,73490.98,14.5,-0.21188,0.00015,17.478]
[1780001867073,31.73,73485.55,14.5,-0.2127,0.00015,17.51639]
[1780001872738,31.73,73483.93,14.5,-0.21294,0.00015,17.52768]
[1780001875379,31.73,73482.74,14.5,-0.21312,0.00015,17.53595]
[1780001878455,31.73,73482.81,14.5,-0.21311,0.00015,17.53532]
[1780001885199,31.73,73481.44,14.5,-0.21331,0.00015,17.54461]
[1780001892248,31.73,73481.28,14.5,-0.21333,0.00015,17.54538]
[1780001897283,31.73,73482.88,14.5,-0.21308,0.00015,17.53388]
[1780001902318,31.73,73483.91,14.5,-0.21292,0.00015,17.52647]
[1780001907353,31.72,73483.9,14.5,-0.21292,0.00015,17.52641]
[1780001909177,31.72,73483.78,14.5,-0.21293,0.00015,17.52724]
[1780001914402,31.72,73484.05,14.5,-0.21286,0.00015,17.52119]
[1780001919437,31.72,73482.55,14.5,-0.21308,0.00015,17.53157]
[1780001924748,31.72,73480.86,14.5,-0.21333,0.00015,17.54327]
[1780001926331,31.72,73478.44,14.5,-0.2137,0.00015,17.5602]
[1780001926745,31.72,73478.44,14.5,-0.2137,0.00015,17.5602]
[1780001930627,31.72,73475.0,14.5,-0.21422,0.00015,17.58401]
[1780001930635,31.72,73475.0,14.5,-0.21422,0.00015,17.58401]
[1780001930648,31.72,73475.0,14.5,-0.21422,0.00015,17.58401]
[1780001930902,31.72,73474.99,14.5,-0.21421,0.00015,17.58398]
[1780001931152,31.72,73474.99,14.5,-0.21421,0.00015,17.58398]
[1780001933940,31.72,73481.89,14.5,-0.21316,0.00015,17.53516]
[1780001934910,31.72,73482.22,14.5,-0.21311,0.00015,17.53279]
[1780001935243,31.72,73482.22,14.5,-0.21311,0.00015,17.53279]
[1780001935284,31.72,73482.22,14.5,-0.21311,0.00015,17.53279]
[1780001936593,31.72,73483.15,14.5,-0.21297,0.00015,17.5262]
[1780001939746,31.72,73481.65,14.5,-0.21319,0.00015,17.53668]
[1780001943331,31.72,73481.83,14.5,-0.21316,0.00015,17.5351]
[1780001948819,31.72,73482.41,14.5,-0.21306,0.00015,17.53032]
[1780001950078,31.72,73482.97,14.5,-0.21297,0.00015,17.52626]
[1780001955691,31.71,73483.54,14.5,-0.21287,0.00015,17.52162]
[1780001956966,31.71,73483.58,14.5,-0.21286,0.00015,17.52123]
[1780001959724,31.71,73481.93,14.5,-0.21311,0.00015,17.53267]
[1780001962480,31.71,73482.1,14.5,-0.21308,0.00015,17.53114]
[1780001964549,31.71,73481.76,14.5,-0.21312,0.00015,17.53331]
[1780001966622,31.71,73481.92,14.5,-0.21309,0.00015,17.53196]
[1780001968435,31.71,73481.96,14.5,-0.21309,0.00015,17.53157]
[1780001973818,31.71,73477.14,14.5,-0.21377,0.00015,17.56075]
[1780001978853,31.71,73476.51,14.5,-0.21385,0.00015,17.56444]
[1780001981092,31.71,73476.61,14.5,-0.21383,0.00015,17.56359]
[1780001981375,31.71,73476.61,14.5,-0.21383,0.00015,17.56359]
[1780001986909,31.7,73476.6,14.5,-0.21381,0.00015,17.56249]
[1780001991944,31.7,73480.84,14.5,-0.21315,0.00015,17.53192]
[1780001993491,31.7,73480.84,14.5,-0.21315,0.00015,17.53192]
[1780001997631,31.7,73482.19,14.5,-0.21294,0.00015,17.52222]
[1780002000377,31.7,73482.07,14.5,-0.21296,0.00015,17.52287]
[1780002001281,31.7,73481.42,14.5,-0.21305,0.00015,17.52736]
[1780002001320,31.7,73481.42,14.5,-0.21305,0.00015,17.52736]
[1780002001384,31.7,73493.77,14.5,-0.21118,0.00015,17.43995]
[1780002002014,31.7,73502.93,14.5,-0.2098,0.00015,17.37502]
[1780002003099,31.7,73502.93,14.5,-0.2098,0.00015,17.37502]
[1780002005763,31.7,73503.42,14.5,-0.20972,0.00015,17.3717]
[1780002006721,31.7,73503.38,14.5,-0.20973,0.00015,17.37207]
[1780002008081,31.7,73503.51,14.5,-0.20971,0.00015,17.37122]
[1780002016116,31.7,73503.89,14.5,-0.20967,0.00015,17.36919]
[1780002021151,31.7,73503.84,14.5,-0.20968,0.00015,17.36976]
[1780002023169,31.7,73503.84,14.5,-0.20968,0.00015,17.36976]
[1780002029208,31.7,73500.32,14.5,-0.21022,0.00015,17.39487]
[1780002034243,31.7,73500.86,14.5,-0.2101,0.00015,17.38699]
[1780002040287,31.7,73503.19,14.5,-0.20975,0.00015,17.37038]
[1780002045322,31.7,73504.16,14.5,-0.2096,0.00015,17.36349]
[1780002048145,31.7,73504.25,14.5,-0.20959,0.00015,17.36285]
[1780002048251,31.7,73504.25,14.5,-0.20959,0.00015,17.36285]
[1780002048631,31.7,73504.25,14.5,-0.20959,0.00015,17.36285]
[1780002048690,31.7,73512.96,14.5,-0.20828,0.00015,17.30094]
[1780002049030,31.7,73512.96,14.5,-0.20828,0.00015,17.30094]
[1780002049687,31.7,73515.66,14.5,-0.20787,0.00015,17.28165]
[1780002051364,31.7,73505.98,14.5,-0.20933,0.00015,17.35062]
[1780002056400,31.7,73505.56,14.5,-0.20939,0.00015,17.35363]
[1780002061445,31.7,73501.72,14.5,-0.20997,0.00015,17.38089]
[1780002064943,31.7,73500.26,14.5,-0.21019,0.00015,17.39113]
[1780002065473,31.7,73500.6,14.5,-0.21014,0.00015,17.38867]
[1780002067695,31.7,73500.6,14.5,-0.21014,0.00015,17.38867]
[1780002067796,31.7,73500.4,14.5,-0.21016,0.00015,17.3897]
[1780002069672,31.7,73500.4,14.5,-0.21016,0.00015,17.3897]
[1780002069773,31.7,73500.44,14.5,-0.21015,0.00015,17.38932]
[1780002071166,31.7,73500.22,14.5,-0.21018,0.00015,17.39069]
[1780002071783,31.7,73500.22,14.5,-0.21018,0.00015,17.39069]
[1780002073563,31.7,73502.88,14.5,-0.20977,0.00015,17.37142]
[1780002073664,31.7,73502.84,14.5,-0.20977,0.00015,17.37153]
[1780002079572,31.7,73503.91,14.5,-0.20961,0.00015,17.36378]
[1780002084607,31.7,73504.26,14.5,-0.20955,0.00015,17.36118]
[1780002091948,31.7,73504.28,14.5,-0.20955,0.00015,17.36095]
[1780002101726,31.7,73505.07,14.5,-0.2094,0.00015,17.35116]
[1780002110789,31.7,73503.52,14.5,-0.20962,0.00015,17.36181]
[1780002118846,31.7,73504.21,14.5,-0.20951,0.00015,17.35662]
[1780002120632,31.7,73506.51,14.5,-0.20917,0.00015,17.34025]
[1780002120859,31.7,73511.88,14.5,-0.20836,0.00015,17.30206]
[1780002121707,31.7,73511.88,14.5,-0.20836,0.00015,17.30206]
[1780002121866,31.7,73514.2,14.5,-0.20801,0.00015,17.28544]
[1780002126901,31.7,73518.95,14.5,-0.20731,0.00015,17.25202]
[1780002131937,31.7,73516.72,14.5,-0.20765,0.00015,17.26835]
[1780002132944,31.7,73507.65,14.5,-0.20901,0.00015,17.33295]
[1780002136972,31.7,73498.78,14.5,-0.21035,0.00015,17.39587]
[1780002141947,31.7,73498.12,14.5,-0.21044,0.00015,17.40018]
[1780002147362,31.7,73497.8,14.5,-0.21048,0.00015,17.40217]
[1780002147484,31.7,73497.8,14.5,-0.21048,0.00015,17.40217]
[1780002147843,31.7,73497.8,14.5,-0.21048,0.00015,17.40217]
[1780002147889,31.7,73497.8,14.5,-0.21048,0.00015,17.40217]
[1780002147923,31.69,73497.75,14.5,-0.21048,0.00015,17.40216]
[1780002148147,31.69,73497.75,14.5,-0.21048,0.00015,17.40216]
[1780002148792,31.69,73497.75,14.5,-0.21048,0.00015,17.40216]
[1780002153867,31.69,73489.19,14.5,-0.21174,0.00015,17.45872]
[1780002157041,31.69,73488.43,14.5,-0.21185,0.00015,17.46397]
[1780002162780,31.69,73490.19,14.5,-0.21158,0.00015,17.45131]
[1780002162852,31.69,73489.9,14.5,-0.21163,0.00015,17.45334]
[1780002168190,31.69,73490.13,14.5,-0.21158,0.00015,17.45138]
[1780002174170,31.69,73490.31,14.5,-0.21155,0.00015,17.44996]
[1780002174442,31.69,73490.31,14.5,-0.21155,0.00015,17.44996]
[1780002180274,31.69,73490.13,14.5,-0.21157,0.00015,17.45085]
[1780002185309,31.69,73489.15,14.5,-0.21172,0.00015,17.45755]
[1780002190344,31.69,73488.32,14.5,-0.21184,0.00015,17.46318]
[1780002193569,31.69,73496.5,14.5,-0.2106,0.00015,17.40511]
[1780002194219,31.69,73496.5,14.5,-0.2106,0.00015,17.40511]
[1780002199596,31.69,73497.84,14.5,-0.2104,0.00015,17.39575]
[1780002200967,31.69,73497.88,14.5,-0.21039,0.00015,17.39549]
[1780002201941,31.69,73498.21,14.5,-0.21034,0.00015,17.39318]
[1780002207465,31.69,73501.55,14.5,-0.20983,0.00015,17.36923]
[1780002212438,31.69,73501.55,14.5,-0.20983,0.00015,17.36914]
[1780002219270,31.69,73501.55,14.5,-0.20979,0.00015,17.36475]
[1780002224591,31.69,73502.33,14.5,-0.20967,0.00015,17.35891]
[1780002233654,31.69,73502.41,14.5,-0.20965,0.00015,17.35796]
[1780002238689,31.68,73496.39,14.5,-0.21055,0.00015,17.40033]
[1780002243724,31.68,73493.53,14.5,-0.21097,0.00015,17.42017]
[1780002244936,31.68,73493.53,14.5,-0.21097,0.00015,17.42017]
[1780002245317,31.68,73492.46,14.5,-0.21113,0.00015,17.42764]
[1780002245738,31.68,73481.95,14.5,-0.21273,0.00015,17.50189]
[1780002248052,31.68,73478.51,14.5,-0.21325,0.00015,17.52608]
[1780002253479,31.68,73477.34,14.5,-0.21341,0.00015,17.53344]
[1780002253649,31.68,73477.34,14.5,-0.21341,0.00015,17.53344]
[1780002253651,31.68,73477.34,14.5,-0.21341,0.00015,17.53344]
[1780002253854,31.68,73477.34,14.5,-0.21341,0.00015,17.53344]
[1780002254092,31.68,73474.67,14.5,-0.21381,0.00015,17.55212]
[1780002256281,31.68,73468.96,14.5,-0.21468,0.00015,17.59207]
[1780002256815,31.68,73469.0,14.5,-0.21467,0.00015,17.5916]
[1780002260047,31.68,73469.07,14.5,-0.21465,0.00015,17.59107]
[1780002270067,31.68,73469.05,14.5,-0.21465,0.00015,17.59075]
[1780002274595,31.68,73466.56,14.5,-0.21499,0.00015,17.60398]
[1780002274697,31.68,73466.56,14.5,-0.21499,0.00015,17.60391]
[1780002279851,31.67,73467.52,14.5,-0.21482,0.00015,17.59632]
[1780002285014,31.67,73467.84,14.5,-0.21475,0.00015,17.59283]
[1780002291056,31.67,73468.0,14.5,-0.2147,0.00015,17.59052]
[1780002293498,31.66,73470.7,14.5,-0.21428,0.00015,17.57111]
[1780002295522,31.66,73470.51,14.5,-0.2143,0.00015,17.57209]
[1780002302133,31.66,73467.72,14.5,-0.2147,0.00015,17.59063]
[1780002303983,31.66,73467.75,14.5,-0.2147,0.00015,17.59026]
[1780002304243,31.66,73465.01,14.5,-0.21511,0.00015,17.60938]
[1780002304447,31.66,73465.01,14.5,-0.21511,0.00015,17.60938]
[1780002305154,31.66,73463.19,14.5,-0.21539,0.00015,17.62201]
[1780002310189,31.66,73459.66,14.5,-0.21592,0.00015,17.64638]
[1780002315224,31.66,73460.48,14.5,-0.21578,0.00015,17.6401]
[1780002320259,31.65,73460.35,14.5,-0.21579,0.00015,17.64059]
[1780002325294,31.65,73460.53,14.5,-0.21576,0.00015,17.63885]
[1780002328634,31.65,73460.13,14.5,-0.21581,0.00015,17.64152]
[1780002328661,31.65,73460.13,14.5,-0.21581,0.00015,17.64152]
[1780002328736,31.65,73460.13,14.5,-0.21581,0.00015,17.64144]
[1780002330073,31.65,73460.13,14.5,-0.21581,0.00015,17.64144]
[1780002330174,31.65,73460.03,14.5,-0.21582,0.00015,17.64192]
[1780002330759,31.65,73460.03,14.5,-0.21582,0.00015,17.64192]
[1780002330861,31.65,73459.74,14.5,-0.21587,0.00015,17.64389]
[1780002337110,31.65,73459.11,14.5,-0.21591,0.00015,17.64326]
[1780002337127,31.65,73459.4,14.5,-0.21586,0.00015,17.641]
[1780002338669,31.65,73459.4,14.5,-0.21586,0.00015,17.641]
[1780002338751,31.65,73459.44,14.5,-0.21585,0.00015,17.64045]
[1780002340068,31.65,73459.44,14.5,-0.21585,0.00015,17.64045]
[1780002340142,31.65,73459.92,14.5,-0.21577,0.00015,17.63686]
[1780002341446,31.64,73462.23,14.5,-0.21541,0.00015,17.62026]
[1780002342925,31.64,73465.82,14.5,-0.21485,0.00015,17.59465]
[1780002343026,31.64,73466.87,14.5,-0.21468,0.00015,17.58695]
[1780002345613,31.64,73466.94,14.5,-0.21467,0.00015,17.58619]
[1780002345626,31.64,73466.94,14.5,-0.21467,0.00015,17.58619]
[1780002345690,31.64,73467.02,14.5,-0.21465,0.00015,17.58549]
[1780002347946,31.64,73467.34,14.5,-0.2146,0.00015,17.58306]
[1780002354120,31.64,73473.05,14.5,-0.21371,0.00015,17.54198]
[1780002356832,31.64,73473.06,14.5,-0.2137,0.00015,17.54169]
[1780002357440,31.64,73473.06,14.5,-0.2137,0.00015,17.54147]
[1780002364191,31.63,73478.74,14.5,-0.21281,0.00015,17.50033]
[1780002369267,31.63,73479.67,14.5,-0.21266,0.00015,17.49303]
[1780002371593,31.63,73479.61,14.5,-0.21266,0.00015,17.49304]
[1780002371628,31.63,73479.61,14.5,-0.21266,0.00015,17.49304]
[1780002371671,31.63,73479.61,14.5,-0.21266,0.00015,17.49304]
[1780002372648,31.63,73480.45,14.5,-0.21252,0.00015,17.48695]
[1780002374636,31.63,73488.49,14.5,-0.2113,0.00015,17.42976]
[1780002378126,31.63,73481.23,14.5,-0.2124,0.00015,17.48096]
[1780002381931,31.63,73481.81,14.5,-0.2123,0.00015,17.4766]
[1780002387738,31.63,73487.86,14.5,-0.21137,0.00015,17.43311]
[1780002392773,31.63,73487.46,14.5,-0.21139,0.00015,17.43156]
[1780002395181,31.63,73487.84,14.5,-0.21133,0.00015,17.4288]
[1780002396578,31.63,73498.18,14.5,-0.20976,0.00015,17.35524]
[1780002396671,31.63,73498.18,14.5,-0.20976,0.00015,17.35524]
[1780002396717,31.63,73498.18,14.5,-0.20976,0.00015,17.35524]
[1780002396802,31.63,73493.89,14.5,-0.21041,0.00015,17.38578]
[1780002397590,31.63,73493.89,14.5,-0.21041,0.00015,17.38578]
[1780002398027,31.63,73494.78,14.5,-0.21028,0.00015,17.37929]
[1780002398622,31.63,73494.78,14.5,-0.21028,0.00015,17.37929]
[1780002403855,31.63,73495.19,14.5,-0.21021,0.00015,17.37634]
[1780002408891,31.62,73495.36,14.5,-0.21019,0.00015,17.37511]
[1780002412352,31.62,73495.08,14.5,-0.21023,0.00015,17.37709]
[1780002413632,31.62,73494.96,14.5,-0.21025,0.00015,17.37794]
[1780002417766,31.62,73490.51,14.5,-0.21092,0.00015,17.40957]
[1780002420356,31.62,73489.26,14.5,-0.21111,0.00015,17.41829]
[1780002426010,31.62,73480.33,14.5,-0.21245,0.00015,17.48095]
[1780002430591,31.62,73484.9,14.5,-0.21175,0.00015,17.44808]
[1780002436080,31.62,73487.94,14.5,-0.21128,0.00015,17.42605]
[1780002438096,31.62,73496.56,14.5,-0.20997,0.00015,17.3647]
[1780002439518,31.62,73498.82,14.5,-0.20963,0.00015,17.34863]
[1780002439675,31.62,73498.82,14.5,-0.20963,0.00015,17.34863]
[1780002440440,31.62,73498.85,14.5,-0.20962,0.00015,17.34845]
[1780002441882,31.62,73498.52,14.5,-0.20967,0.00015,17.35083]
[1780002446902,31.62,73496.03,14.5,-0.21005,0.00015,17.36863]
[1780002447299,31.62,73496.03,14.5,-0.21005,0.00015,17.36863]
[1780002457245,31.62,73492.75,14.5,-0.21052,0.00015,17.38794]
[1780002462281,31.62,73494.44,14.5,-0.21026,0.00015,17.37592]
[1780002465961,31.62,73494.37,14.5,-0.21027,0.00015,17.37645]
[1780002467715,31.62,73494.5,14.5,-0.21025,0.00015,17.37556]
[1780002473358,31.62,73495.69,14.5,-0.21007,0.00015,17.36721]
[1780002478394,31.62,73495.54,14.5,-0.2101,0.00015,17.36842]
[1780002481630,31.62,73495.74,14.5,-0.21007,0.00015,17.36709]
[1780002482533,31.62,73496.83,14.5,-0.20991,0.00015,17.35937]
[1780002484820,31.62,73507.54,14.5,-0.2083,0.00015,17.28329]
[1780002486280,31.62,73507.54,14.5,-0.2083,0.00015,17.28329]
[1780002486318,31.62,73507.47,14.5,-0.20831,0.00015,17.28394]
[1780002486810,31.62,73507.47,14.5,-0.20831,0.00015,17.28394]
[1780002486911,31.62,73508.79,14.5,-0.20811,0.00015,17.27466]
[1780002488390,31.62,73508.79,14.5,-0.20811,0.00015,17.27466]
[1780002488463,31.62,73510.05,14.5,-0.20792,0.00015,17.2655]
[1780002491382,31.62,73509.93,14.5,-0.20794,0.00015,17.26643]
[1780002491730,31.62,73510.13,14.5,-0.20791,0.00015,17.26508]
[1780002491781,31.62,73511.32,14.5,-0.20773,0.00015,17.25666]
[1780002498534,31.62,73511.65,14.5,-0.20769,0.00015,17.25446]
[1780002502404,31.62,73509.55,14.5,-0.208,0.00015,17.2695]
[1780002505496,31.62,73508.39,14.5,-0.20818,0.00015,17.27777]
[1780002510618,31.62,73509.09,14.5,-0.20807,0.00015,17.27274]
[1780002516192,31.62,73509.5,14.5,-0.20798,0.00015,17.26579]
[1780002516275,31.62,73509.63,14.5,-0.20796,0.00015,17.26487]
[1780002516830,31.62,73509.63,14.5,-0.20796,0.00015,17.26487]
[1780002516869,31.62,73509.63,14.5,-0.20796,0.00015,17.26487]
[1780002516963,31.62,73509.63,14.5,-0.20796,0.00015,17.26487]
[1780002517321,31.62,73518.05,14.5,-0.20669,0.00015,17.20467]
[1780002517485,31.62,73518.05,14.5,-0.20669,0.00015,17.20467]
[1780002517940,31.62,73518.05,14.5,-0.20669,0.00015,17.20467]
[1780002518254,31.62,73518.05,14.5,-0.20669,0.00015,17.20467]
[1780002518256,31.62,73518.05,14.5,-0.20669,0.00015,17.20467]
[1780002518353,31.62,73534.04,14.5,-0.20431,0.00015,17.09005]
[1780002518601,31.62,73534.04,14.5,-0.20431,0.00015,17.09005]
[1780002519247,31.62,73534.04,14.5,-0.20431,0.00015,17.09005]
[1780002519508,31.62,73541.44,14.5,-0.2032,0.00015,17.03681]
[1780002519977,31.62,73541.44,14.5,-0.2032,0.00015,17.03681]
[1780002520068,31.62,73541.44,14.5,-0.2032,0.00015,17.03681]
[1780002520337,31.62,73541.44,14.5,-0.2032,0.00015,17.03681]
[1780002520339,31.62,73541.44,14.5,-0.2032,0.00015,17.03681]
[1780002520383,31.62,73541.44,14.5,-0.2032,0.00015,17.03681]
[1780002520344,31.62,73542.11,14.5,-0.20311,0.00015,17.03197]
[1780002522669,31.62,73541.95,14.5,-0.20313,0.00015,17.03325]
[1780002527798,31.63,73542.72,14.5,-0.20303,0.00015,17.02843]
[1780002527807,31.63,73542.77,14.5,-0.20303,0.00015,17.02822]
[1780002534105,31.63,73546.78,14.5,-0.20243,0.00015,16.99939]
[1780002540099,31.63,73543.06,14.5,-0.20298,0.00015,17.02602]
[1780002542665,31.62,73536.37,14.5,-0.20397,0.00015,17.07393]
[1780002548737,31.62,73540.79,14.5,-0.2033,0.00015,17.04167]
[1780002553925,31.62,73539.13,14.5,-0.20354,0.00015,17.05318]
[1780002558962,31.62,73540.6,14.5,-0.20332,0.00015,17.0422]
[1780002561802,31.62,73540.49,14.5,-0.20333,0.00015,17.04285]
[1780002561983,31.62,73540.33,14.5,-0.20335,0.00015,17.04392]
[1780002566420,31.62,73541.98,14.5,-0.20311,0.00015,17.03231]
[1780002567407,31.62,73542.79,14.5,-0.20299,0.00015,17.02658]
[1780002573371,31.62,73541.75,14.5,-0.20313,0.00015,17.0306]
[1780002578110,31.62,73542.41,14.5,-0.20304,0.00015,17.02634]
[1780002579189,31.62,73542.88,14.5,-0.20297,0.00015,17.02306]
[1780002582534,31.63,73542.78,14.5,-0.20299,0.00015,17.02419]
[1780002587694,31.63,73541.86,14.5,-0.20314,0.00015,17.03129]
[1780002593201,31.63,73543.97,14.5,-0.20284,0.00015,17.01673]
[1780002598236,31.63,73543.47,14.5,-0.20292,0.00015,17.02085]
[1780002606292,31.63,73543.34,14.5,-0.20296,0.00015,17.02261]
[1780002611327,31.63,73542.95,14.5,-0.20303,0.00015,17.0259]
[1780002616362,31.64,73543.06,14.5,-0.20302,0.00015,17.02558]
[1780002618573,31.64,73545.48,14.5,-0.20267,0.00015,17.00839]
[1780002619452,31.64,73545.48,14.5,-0.20267,0.00015,17.00839]
[1780002626433,31.64,73547.5,14.5,-0.20239,0.00015,16.9949]
[1780002631468,31.64,73546.49,14.5,-0.20252,0.00015,16.99883]
[1780002636503,31.64,73548.19,14.5,-0.20228,0.00015,16.98729]
[1780002641538,31.64,73555.61,14.5,-0.2012,0.00015,16.93459]
[1780002646777,31.65,73558.14,14.5,-0.20085,0.00015,16.91739]
[1780002646807,31.65,73558.14,14.5,-0.20085,0.00015,16.91739]
[1780002647676,31.65,73560.38,14.5,-0.20052,0.00015,16.90147]
[1780002648250,31.65,73560.38,14.5,-0.20052,0.00015,16.90147]
[1780002653622,31.65,73561.08,14.5,-0.20045,0.00015,16.8979]
[1780002655716,31.65,73561.18,14.5,-0.20044,0.00015,16.89743]
[1780002665559,31.66,73552.68,14.5,-0.20173,0.00015,16.96063]
[1780002671915,31.66,73553.67,14.5,-0.2016,0.00015,16.95445]
[1780002679806,31.66,73554.24,14.5,-0.20154,0.00015,16.95158]
[1780002684840,31.67,73554.47,14.5,-0.20152,0.00015,16.95055]
[1780002691890,31.67,73554.56,14.5,-0.20149,0.00015,16.94672]
[1780002696924,31.67,73554.63,14.5,-0.2015,0.00015,16.94682]
[1780002701960,31.67,73555.0,14.5,-0.20145,0.00015,16.94474]
[1780002706995,31.67,73555.12,14.5,-0.20145,0.00015,16.94445]
[1780002712030,31.67,73555.15,14.5,-0.20145,0.00015,16.94479]
[1780002717065,31.68,73552.65,14.5,-0.20183,0.00015,16.96325]
[1780002722100,31.68,73553.75,14.5,-0.20168,0.00015,16.95575]
[1780002727135,31.68,73552.53,14.5,-0.20187,0.00015,16.96495]
[1780002732170,31.68,73552.8,14.5,-0.20183,0.00015,16.96337]
[1780002738212,31.68,73552.48,14.5,-0.20189,0.00015,16.96609]
[1780002743247,31.68,73550.33,14.5,-0.20221,0.00015,16.98182]
[1780002745180,31.68,73550.56,14.5,-0.20218,0.00015,16.98022]
[1780002746126,31.68,73549.84,14.5,-0.20229,0.00015,16.98544]
[1780002752595,31.68,73549.36,14.5,-0.20233,0.00015,16.98509]
[1780002759359,31.68,73549.81,14.5,-0.20227,0.00015,16.98223]
[1780002764595,31.68,73550.14,14.5,-0.20222,0.00015,16.98005]
[1780002777485,31.69,73550.05,14.5,-0.20225,0.00015,16.98134]
[1780002778757,31.69,73549.89,14.5,-0.20228,0.00015,16.98253]
[1780002779434,31.69,73549.89,14.5,-0.20228,0.00015,16.98253]
[1780002779499,31.69,73539.73,14.5,-0.20378,0.00015,17.05548]
[1780002780424,31.69,73539.73,14.5,-0.20378,0.00015,17.05548]
[1780002785541,31.69,73549.02,14.5,-0.2024,0.00015,16.98874]
[1780002790587,31.69,73550.92,14.5,-0.20213,0.00015,16.97525]
[1780002791816,31.69,73558.09,14.5,-0.20107,0.00015,16.92382]
[1780002791835,31.69,73558.09,14.5,-0.20107,0.00015,16.92382]
[1780002791866,31.69,73558.09,14.5,-0.20107,0.00015,16.92382]
[1780002791886,31.69,73558.09,14.5,-0.20107,0.00015,16.92382]
[1780002791949,31.69,73558.09,14.5,-0.20107,0.00015,16.92382]
[1780002791990,31.69,73558.09,14.5,-0.20107,0.00015,16.92382]
[1780002792301,31.69,73558.09,14.5,-0.20107,0.00015,16.92382]
[1780002792524,31.69,73558.09,14.5,-0.20107,0.00015,16.92382]
[1780002792590,31.69,73575.23,14.5,-0.19856,0.00015,16.80038]
[1780002792832,31.69,73575.23,14.5,-0.19856,0.00015,16.80038]
[1780002793694,31.69,73575.23,14.5,-0.19856,0.00015,16.80038]
[1780002793597,31.69,73584.14,14.5,-0.19726,0.00015,16.73595]
[1780002793768,31.69,73584.14,14.5,-0.19726,0.00015,16.73595]
[1780002793796,31.69,73584.14,14.5,-0.19726,0.00015,16.73595]
[1780002794443,31.69,73584.14,14.5,-0.19726,0.00015,16.73595]
[1780002794624,31.69,73584.14,14.5,-0.19726,0.00015,16.73595]
[1780002794641,31.69,73584.26,14.5,-0.19725,0.00015,16.73512]
[1780002795168,31.69,73584.26,14.5,-0.19725,0.00015,16.73512]
[1780002795270,31.69,73584.26,14.5,-0.19725,0.00015,16.73512]
[1780002796323,31.69,73583.15,14.5,-0.19741,0.00015,16.74303]
[1780002796620,31.69,73583.02,14.5,-0.19742,0.00015,16.74384]
[1780002800400,31.69,73587.54,14.5,-0.19677,0.00015,16.7113]
[1780002800876,31.69,73590.09,14.5,-0.1964,0.00014,16.69292]
[1780002804694,31.69,73592.46,14.5,-0.19606,0.00014,16.67609]
[1780002804695,31.69,73592.46,14.5,-0.19606,0.00014,16.67609]
[1780002804940,31.69,73593.66,14.5,-0.19589,0.00014,16.66753]
[1780002805143,31.69,73593.66,14.5,-0.19589,0.00014,16.66753]
[1780002805684,31.69,73595.12,14.5,-0.19568,0.00014,16.6571]
[1780002805843,31.69,73595.12,14.5,-0.19568,0.00014,16.6571]
[1780002805983,31.69,73595.12,14.5,-0.19568,0.00014,16.6571]
[1780002806045,31.69,73595.12,14.5,-0.19568,0.00014,16.6571]
[1780002806360,31.69,73595.12,14.5,-0.19568,0.00014,16.6571]
[1780002806518,31.69,73595.12,14.5,-0.19568,0.00014,16.6571]
[1780002806691,31.69,73607.61,14.5,-0.19388,0.00014,16.56639]
[1780002809437,31.69,73611.07,14.5,-0.19338,0.00014,16.54105]
[1780002814750,31.69,73606.55,14.5,-0.19399,0.00014,16.56971]
[1780002818820,31.69,73602.84,14.5,-0.19453,0.00014,16.59643]
[1780002820792,31.69,73590.55,14.5,-0.1963,0.00014,16.68523]
[1780002825233,31.68,73590.4,14.5,-0.19631,0.00014,16.68573]
[1780002826895,31.68,73590.04,14.5,-0.19635,0.00014,16.68793]
[1780002827786,31.68,73590.56,14.5,-0.19627,0.00014,16.68375]
[1780002828572,31.68,73590.56,14.5,-0.19627,0.00014,16.68375]
[1780002833883,31.68,73587.79,14.5,-0.19665,0.00015,16.70307]
[1780002837883,31.68,73588.14,14.5,-0.1966,0.00015,16.70024]
[1780002842332,31.68,73582.18,14.5,-0.19745,0.00015,16.74289]
[1780002842353,31.68,73582.18,14.5,-0.19745,0.00015,16.74289]
[1780002842383,31.68,73582.18,14.5,-0.19745,0.00015,16.74289]
[1780002842433,31.68,73582.15,14.5,-0.19746,0.00015,16.74295]
[1780002843595,31.68,73582.15,14.5,-0.19746,0.00015,16.74295]
[1780002843675,31.68,73572.07,14.5,-0.19893,0.00015,16.81583]
[1780002844241,31.68,73560.25,14.5,-0.20066,0.00015,16.90101]
[1780002850000,31.67,73560.23,14.5,-0.20064,0.00015,16.90023]
[1780002853129,31.67,73568.0,14.5,-0.1995,0.00015,16.84395]
[1780002859064,31.67,73566.96,14.5,-0.19964,0.00015,16.85114]
[1780002864099,31.67,73567.47,14.5,-0.19956,0.00015,16.84713]
[1780002869133,31.67,73571.44,14.5,-0.19898,0.00015,16.8182]
[1780002871180,31.67,73571.44,14.5,-0.19898,0.00015,16.8182]
[1780002871461,31.67,73571.44,14.5,-0.19898,0.00015,16.8182]
[1780002871667,31.67,73573.06,14.5,-0.19871,0.00015,16.80245]
[1780002872257,31.67,73573.06,14.5,-0.19871,0.00015,16.80245]
[1780002872287,31.67,73578.5,14.5,-0.19791,0.00015,16.76298]
[1780002873172,31.67,73578.5,14.5,-0.19791,0.00015,16.76298]
[1780002873540,31.67,73578.5,14.5,-0.19791,0.00015,16.76298]
[1780002876524,31.67,73582.02,14.5,-0.1974,0.00015,16.73774]
[1780002882421,31.67,73585.42,14.5,-0.19692,0.00015,16.71385]
[1780002882687,31.67,73585.26,14.5,-0.19695,0.00015,16.71513]
[1780002888283,31.67,73589.81,14.5,-0.19628,0.00015,16.68185]
[1780002893773,31.67,73589.95,14.5,-0.19626,0.00015,16.68071]
[1780002899787,31.67,73591.09,14.5,-0.19609,0.00014,16.67233]
[1780002905401,31.67,73594.02,14.5,-0.19566,0.00014,16.65106]
[1780002910438,31.67,73585.8,14.5,-0.19685,0.00015,16.71042]
[1780002912971,31.67,73586.15,14.5,-0.1968,0.00015,16.70772]
[1780002912995,31.67,73586.15,14.5,-0.1968,0.00015,16.70772]
[1780002914639,31.67,73583.67,14.5,-0.19716,0.00015,16.7256]
[1780002920508,31.67,73581.91,14.5,-0.1974,0.00015,16.73745]
[1780002925543,31.67,73586.06,14.5,-0.19678,0.00015,16.70696]
[1780002926566,31.67,73586.06,14.5,-0.19678,0.00015,16.70696]
[1780002929631,31.67,73589.27,14.5,-0.19631,0.00015,16.68355]
[1780002931595,31.67,73590.57,14.5,-0.19612,0.00014,16.67408]
[1780002933654,31.67,73590.93,14.5,-0.19604,0.00014,16.66729]
[1780002936033,31.67,73590.72,14.5,-0.19607,0.00014,16.66867]
[1780002941656,31.67,73595.66,14.5,-0.19535,0.00014,16.63294]
[1780002944848,31.67,73596.12,14.5,-0.19529,0.00014,16.62968]
[1780002954601,31.67,73597.26,14.5,-0.19513,0.00014,16.62177]
[1780002954752,31.67,73597.26,14.5,-0.19513,0.00014,16.62177]
[1780002959783,31.67,73599.67,14.5,-0.19479,0.00014,16.60476]
[1780002960893,31.67,73599.49,14.5,-0.19482,0.00014,16.60614]
[1780002966832,31.67,73597.36,14.5,-0.19513,0.00014,16.62203]
[1780002970839,31.67,73597.73,14.5,-0.19508,0.00014,16.61946]
[1780002971841,31.67,73595.85,14.5,-0.19536,0.00014,16.63322]
[1780002972182,31.67,73594.86,14.5,-0.1955,0.00014,16.64046]
[1780002976137,31.67,73593.14,14.5,-0.19574,0.00014,16.65254]
[1780002981938,31.67,73594.1,14.5,-0.19559,0.00014,16.64485]
[1780002987580,31.67,73594.16,14.5,-0.19557,0.00014,16.64392]
[1780002992703,31.66,73598.43,14.5,-0.19491,0.00014,16.60824]
[1780002998050,31.66,73601.01,14.5,-0.19453,0.00014,16.58899]
[1780003003677,31.66,73605.16,14.5,-0.19392,0.00014,16.55863]
[1780003007794,31.66,73610.63,14.5,-0.19314,0.00014,16.51885]
[1780003013764,31.66,73616.29,14.5,-0.19233,0.00014,16.47807]
[1780003014143,31.66,73616.87,14.5,-0.19225,0.00014,16.47392]
[1780003020204,31.67,73617.48,14.5,-0.19218,0.00014,16.47011]
[1780003025239,31.67,73615.43,14.5,-0.19248,0.00014,16.48541]
[1780003030918,31.67,73616.11,14.5,-0.19238,0.00014,16.48075]
[1780003031792,31.67,73616.38,14.5,-0.19235,0.00014,16.47886]
[1780003031892,31.67,73618.59,14.5,-0.19203,0.00014,16.46284]
[1780003032709,31.67,73618.59,14.5,-0.19203,0.00014,16.46284]
[1780003032775,31.67,73618.59,14.5,-0.19203,0.00014,16.46284]
[1780003032862,31.67,73618.59,14.5,-0.19203,0.00014,16.46284]
[1780003033772,31.67,73620.96,14.5,-0.19169,0.00014,16.44564]
[1780003036550,31.67,73626.84,14.5,-0.19086,0.00014,16.40313]
[1780003037182,31.67,73627.31,14.5,-0.1908,0.00014,16.39985]
[1780003043366,31.67,73627.68,14.5,-0.19075,0.00014,16.39753]
[1780003044324,31.67,73627.68,14.5,-0.19075,0.00014,16.39753]
[1780003044331,31.67,73627.68,14.5,-0.19075,0.00014,16.39753]
[1780003044373,31.67,73627.1,14.5,-0.19084,0.00014,16.40178]
[1780003045932,31.67,73627.1,14.5,-0.19084,0.00014,16.40178]
[1780003045947,31.67,73627.1,14.5,-0.19084,0.00014,16.40178]
[1780003045964,31.67,73627.1,14.5,-0.19084,0.00014,16.40178]
[1780003046595,31.67,73627.05,14.5,-0.19084,0.00014,16.40201]
[1780003046624,31.67,73624.43,14.5,-0.19121,0.00014,16.42098]
[1780003047672,31.67,73624.43,14.5,-0.19121,0.00014,16.42098]
[1780003047773,31.67,73622.09,14.5,-0.19154,0.00014,16.43801]
[1780003048905,31.67,73622.09,14.5,-0.19154,0.00014,16.43801]
[1780003049784,31.67,73621.21,14.5,-0.19167,0.00014,16.44454]
[1780003053183,31.67,73619.05,14.5,-0.19196,0.00014,16.45656]
[1780003058558,31.67,73620.65,14.5,-0.19173,0.00014,16.44531]
[1780003063959,31.67,73623.07,14.5,-0.1914,0.00014,16.42816]
[1780003067227,31.67,73627.13,14.5,-0.19083,0.00014,16.399]
[1780003069951,31.68,73626.04,14.5,-0.19099,0.00014,16.40724]
[1780003071542,31.68,73620.79,14.5,-0.19174,0.00014,16.44573]
[1780003073447,31.68,73619.52,14.5,-0.19193,0.00014,16.45514]
[1780003073718,31.68,73619.52,14.5,-0.19193,0.00014,16.45514]
[1780003074212,31.68,73612.98,14.5,-0.19286,0.00014,16.50281]
[1780003074297,31.68,73612.98,14.5,-0.19286,0.00014,16.50281]
[1780003074587,31.68,73612.98,14.5,-0.19286,0.00014,16.50281]
[1780003074688,31.68,73612.98,14.5,-0.19286,0.00014,16.50281]
[1780003074711,31.68,73612.29,14.5,-0.19296,0.00014,16.50783]
[1780003075098,31.68,73612.29,14.5,-0.19296,0.00014,16.50783]
[1780003075787,31.68,73613.15,14.5,-0.19284,0.00014,16.5014]
[1780003076099,31.68,73613.15,14.5,-0.19284,0.00014,16.5014]
[1780003076963,31.68,73613.15,14.5,-0.19284,0.00014,16.5014]
[1780003077009,31.68,73613.11,14.5,-0.19284,0.00014,16.5017]
[1780003077252,31.68,73613.11,14.5,-0.19284,0.00014,16.5017]
[1780003077705,31.68,73613.11,14.5,-0.19284,0.00014,16.5017]
[1780003078476,31.68,73613.56,14.5,-0.19277,0.00014,16.49825]
[1780003078616,31.68,73613.06,14.5,-0.19284,0.00014,16.50172]
[1780003083819,31.68,73616.35,14.5,-0.19237,0.00014,16.47784]
[1780003084392,31.68,73616.68,14.5,-0.19233,0.00014,16.47547]
[1780003088132,31.68,73621.4,14.5,-0.19166,0.00014,16.44132]
[1780003092535,31.68,73621.61,14.5,-0.19163,0.00014,16.44011]
[1780003092752,31.68,73621.61,14.5,-0.19163,0.00014,16.44011]
[1780003092851,31.68,73623.05,14.5,-0.19143,0.00014,16.4297]
[1780003095260,31.68,73624.28,14.5,-0.19125,0.00014,16.42071]
[1780003095302,31.68,73624.28,14.5,-0.19125,0.00014,16.42071]
[1780003095736,31.68,73618.53,14.5,-0.19207,0.00014,16.4626]
[1780003096551,31.68,73618.53,14.5,-0.19207,0.00014,16.4626]
[1780003096678,31.68,73618.53,14.5,-0.19207,0.00014,16.4626]
[1780003097386,31.68,73616.79,14.5,-0.19232,0.00014,16.47514]
[1780003097515,31.68,73616.79,14.5,-0.19232,0.00014,16.47514]
[1780003097750,31.68,73616.0,14.5,-0.19243,0.00014,16.48076]
[1780003098341,31.68,73616.0,14.5,-0.19243,0.00014,16.48076]
[1780003098526,31.68,73616.0,14.5,-0.19243,0.00014,16.48076]
[1780003098756,31.68,73615.3,14.5,-0.19253,0.00014,16.48589]
[1780003101590,31.68,73615.57,14.5,-0.19249,0.00014,16.48362]
[1780003106813,31.67,73615.27,14.5,-0.19251,0.00014,16.48496]
[1780003111848,31.67,73611.59,14.5,-0.19299,0.00014,16.50695]
[1780003116883,31.67,73612.46,14.5,-0.19285,0.00014,16.49978]
[1780003121918,31.67,73612.9,14.5,-0.19278,0.00014,16.49579]
[1780003126956,31.67,73612.78,14.5,-0.19278,0.00014,16.49587]
[1780003131991,31.66,73612.67,14.5,-0.19278,0.00014,16.49589]
[1780003137027,31.66,73611.25,14.5,-0.19297,0.00014,16.50543]
[1780003142063,31.66,73612.81,14.5,-0.19273,0.00014,16.49327]
[1780003152135,31.66,73613.19,14.5,-0.19265,0.00014,16.48915]
[1780003157170,31.65,73612.79,14.5,-0.19269,0.00014,16.49144]
[1780003162205,31.65,73613.19,14.5,-0.19262,0.00014,16.48776]
[1780003165933,31.65,73609.51,14.5,-0.19314,0.00014,16.51429]
[1780003166031,31.65,73608.08,14.5,-0.19335,0.00014,16.52453]
[1780003171647,31.65,73608.25,14.5,-0.19332,0.00014,16.52327]
[1780003173828,31.65,73606.13,14.5,-0.19359,0.00014,16.53462]
[1780003174437,31.65,73603.7,14.5,-0.19394,0.00014,16.55227]
[1780003179101,31.65,73601.36,14.5,-0.19428,0.00014,16.56909]
[1780003179943,31.65,73590.42,14.5,-0.19586,0.00015,16.64839]
[1780003186092,31.65,73584.51,14.5,-0.1967,0.00015,16.69023]
[1780003187297,31.65,73585.03,14.5,-0.19661,0.00015,16.68603]
[1780003187305,31.65,73585.03,14.5,-0.19661,0.00015,16.68603]
[1780003188025,31.65,73585.03,14.5,-0.19661,0.00015,16.68603]
[1780003188135,31.65,73585.03,14.5,-0.19661,0.00015,16.68603]
[1780003188095,31.64,73583.85,14.5,-0.19678,0.00015,16.69438]
[1780003189605,31.64,73582.58,14.5,-0.19696,0.00015,16.70353]
[1780003189883,31.64,73582.58,14.5,-0.19696,0.00015,16.70353]
[1780003189894,31.64,73582.58,14.5,-0.19696,0.00015,16.70353]
[1780003190107,31.64,73581.23,14.5,-0.19716,0.00015,16.71324]
[1780003191510,31.64,73580.82,14.5,-0.19721,0.00015,16.71603]
[1780003191574,31.64,73580.41,14.5,-0.19727,0.00015,16.71881]
[1780003192413,31.64,73580.41,14.5,-0.19727,0.00015,16.71881]
[1780003192464,31.64,73580.66,14.5,-0.19723,0.00015,16.71698]
[1780003193403,31.64,73580.66,14.5,-0.19723,0.00015,16.71698]
[1780003193422,31.64,73581.1,14.5,-0.19717,0.00015,16.71361]
[1780003198457,31.64,73579.7,14.5,-0.19737,0.00015,16.72366]
[1780003201639,31.64,73580.33,14.5,-0.19728,0.00015,16.71905]
[1780003201676,31.64,73578.66,14.5,-0.19752,0.00015,16.73112]
[1780003207520,31.64,73583.7,14.5,-0.19676,0.00015,16.69361]
[1780003211605,31.64,73588.39,14.5,-0.19607,0.00015,16.65913]
[1780003216659,31.64,73590.18,14.5,-0.1958,0.00015,16.64534]
[1780003218887,31.64,73589.97,14.5,-0.19582,0.00015,16.64657]
[1780003220495,31.63,73595.91,14.5,-0.19496,0.00014,16.60313]
[1780003221376,31.63,73599.16,14.5,-0.19449,0.00014,16.57941]
[1780003224363,31.63,73602.72,14.5,-0.19397,0.00014,16.55331]
[1780003229675,31.63,73600.93,14.5,-0.19422,0.00014,16.56609]
[1780003234710,31.63,73600.47,14.5,-0.19425,0.00014,16.56517]
[1780003241759,31.63,73600.17,14.5,-0.19429,0.00014,16.56706]
[1780003246794,31.63,73605.63,14.5,-0.1935,0.00014,16.52706]
[1780003251829,31.63,73607.68,14.5,-0.1932,0.00014,16.51214]
[1780003256865,31.63,73604.78,14.5,-0.19362,0.00014,16.53323]
[1780003261904,31.63,73606.42,14.5,-0.19338,0.00014,16.52119]
[1780003266935,31.63,73606.67,14.5,-0.19334,0.00014,16.51938]
[1780003271970,31.63,73605.81,14.5,-0.19347,0.00014,16.52554]
[1780003277005,31.63,73605.66,14.5,-0.19348,0.00014,16.52646]
[1780003284055,31.63,73605.67,14.5,-0.19348,0.00014,16.52607]
[1780003288489,31.63,73607.32,14.5,-0.19323,0.00014,16.51383]
[1780003289102,31.63,73607.32,14.5,-0.19323,0.00014,16.51383]
[1780003295133,31.63,73610.46,14.5,-0.19275,0.00014,16.4868]
[1780003303190,31.63,73610.51,14.5,-0.19274,0.00014,16.48646]
[1780003311554,31.63,73610.57,14.5,-0.19273,0.00014,16.48603]
[1780003317287,31.63,73611.87,14.5,-0.19255,0.00014,16.47654]
[1780003321176,31.63,73611.87,14.5,-0.19255,0.00014,16.4765]
[1780003326353,31.63,73611.87,14.5,-0.19254,0.00014,16.47638]
[1780003331386,31.63,73607.63,14.5,-0.19315,0.00014,16.50707]
[1780003336421,31.63,73610.29,14.5,-0.19276,0.00014,16.48741]
[1780003339639,31.63,73609.86,14.5,-0.19282,0.00014,16.49046]
[1780003345485,31.63,73609.98,14.5,-0.1928,0.00014,16.48929]
[1780003350789,31.63,73611.5,14.5,-0.19258,0.00014,16.4781]
[1780003356562,31.63,73612.47,14.5,-0.1924,0.00014,16.46685]
[1780003361785,31.63,73613.73,14.5,-0.19222,0.00014,16.45764]
[1780003363118,31.63,73620.49,14.5,-0.19125,0.00014,16.40832]
[1780003368716,31.63,73625.76,14.5,-0.19051,0.00014,16.37041]
[1780003372411,31.63,73626.07,14.5,-0.19047,0.00014,16.36844]
[1780003377709,31.63,73625.83,14.5,-0.19052,0.00014,16.37087]
[1780003378487,31.63,73625.83,14.5,-0.19052,0.00014,16.37087]
[1780003384758,31.63,73625.71,14.5,-0.19055,0.00014,16.37237]
[1780003389796,31.63,73622.5,14.5,-0.19101,0.00014,16.39617]
[1780003394831,31.63,73621.22,14.5,-0.1912,0.00014,16.40575]
[1780003399866,31.63,73621.53,14.5,-0.19116,0.00014,16.40369]
[1780003404901,31.63,73615.25,14.5,-0.19206,0.00014,16.44943]
[1780003409936,31.63,73615.02,14.5,-0.19209,0.00014,16.45101]
[1780003412959,31.63,73614.15,14.5,-0.19218,0.00014,16.45324]
[1780003415027,31.63,73615.58,14.5,-0.19197,0.00014,16.44277]
[1780003421015,31.63,73616.41,14.5,-0.19186,0.00014,16.43668]
[1780003421648,31.63,73616.41,14.5,-0.19186,0.00014,16.43668]
[1780003427056,31.63,73617.0,14.5,-0.19177,0.00014,16.43239]
[1780003432092,31.63,73619.27,14.5,-0.19145,0.00014,16.4159]
[1780003441155,31.63,73619.6,14.5,-0.1914,0.00014,16.41374]
[1780003446190,31.63,73619.81,14.5,-0.19138,0.00014,16.41233]
[1780003451225,31.63,73619.61,14.5,-0.19141,0.00014,16.41392]
[1780003456260,31.63,73628.99,14.5,-0.19007,0.00014,16.34568]
[1780003457122,31.63,73628.99,14.5,-0.19007,0.00014,16.34568]
[1780003457623,31.63,73629.09,14.5,-0.19006,0.00014,16.34506]
[1780003457924,31.63,73629.09,14.5,-0.19006,0.00014,16.34506]
[1780003458220,31.63,73629.09,14.5,-0.19006,0.00014,16.34506]
[1780003458398,31.63,73629.09,14.5,-0.19006,0.00014,16.34506]
[1780003459281,31.64,73641.51,14.5,-0.1883,0.00014,16.2545]
[1780003460524,31.64,73641.77,14.5,-0.18827,0.00014,16.25266]
[1780003460853,31.64,73641.77,14.5,-0.18827,0.00014,16.25266]
[1780003461421,31.64,73641.95,14.5,-0.18824,0.00014,16.25142]
[1780003461501,31.64,73641.95,14.5,-0.18824,0.00014,16.25142]
[1780003461631,31.64,73641.95,14.5,-0.18824,0.00014,16.25142]
[1780003461910,31.64,73641.95,14.5,-0.18824,0.00014,16.25142]
[1780003462302,31.64,73646.66,14.5,-0.18758,0.00014,16.21716]
[1780003467337,31.64,73650.01,14.5,-0.1871,0.00014,16.19242]
[1780003470754,31.64,73651.14,14.5,-0.18694,0.00014,16.18409]
[1780003476400,31.64,73649.55,14.5,-0.18714,0.00014,16.1917]
[1780003476514,31.64,73649.55,14.5,-0.18714,0.00014,16.1917]
[1780003477257,31.64,73649.55,14.5,-0.18714,0.00014,16.1917]
[1780003482442,31.64,73647.58,14.5,-0.18741,0.00014,16.20615]
[1780003487477,31.64,73646.87,14.5,-0.18752,0.00014,16.21139]
[1780003492512,31.64,73646.59,14.5,-0.18756,0.00014,16.21349]
[1780003498554,31.64,73646.53,14.5,-0.18757,0.00014,16.21403]
[1780003502050,31.64,73646.81,14.5,-0.18753,0.00014,16.212]
[1780003507618,31.64,73646.92,14.5,-0.18752,0.00014,16.21144]
[1780003512653,31.64,73646.62,14.5,-0.18756,0.00014,16.21381]
[1780003518032,31.64,73646.59,14.5,-0.18757,0.00014,16.21416]
[1780003523730,31.64,73646.54,14.5,-0.18758,0.00014,16.21481]
[1780003528971,31.64,73646.49,14.5,-0.18759,0.00014,16.21536]
[1780003534809,31.64,73646.81,14.5,-0.18752,0.00014,16.20931]
[1780003538705,31.64,73652.05,14.5,-0.18678,0.00014,16.17109]
[1780003543872,31.64,73652.4,14.5,-0.18675,0.00014,16.16925]
[1780003548909,31.64,73646.49,14.5,-0.18759,0.00014,16.21289]
[1780003553944,31.64,73646.08,14.5,-0.18765,0.00014,16.21614]
[1780003558979,31.64,73646.01,14.5,-0.18766,0.00014,16.21687]
[1780003564015,31.64,73642.37,14.5,-0.18818,0.00014,16.24371]
[1780003569050,31.65,73649.04,14.5,-0.18724,0.00014,16.19502]
[1780003574085,31.65,73650.2,14.5,-0.18709,0.00014,16.18693]
[1780003579120,31.65,73650.49,14.5,-0.18705,0.00014,16.18523]
[1780003584155,31.65,73652.13,14.5,-0.18683,0.00014,16.17373]
[1780003589190,31.65,73652.74,14.5,-0.18676,0.00014,16.1698]
[1780003594225,31.65,73651.98,14.5,-0.18684,0.00014,16.17183]
[1780003599260,31.65,73651.84,14.5,-0.18687,0.00014,16.17338]
[1780003604295,31.65,73652.17,14.5,-0.18683,0.00014,16.17147]
[1780003609330,31.66,73651.62,14.5,-0.18692,0.00014,16.176]
[1780003616881,31.66,73651.62,14.5,-0.18692,0.00014,16.176]
[1780003622725,31.66,73652.32,14.5,-0.18685,0.00014,16.17218]
[1780003623431,31.66,73652.25,14.5,-0.18686,0.00014,16.17279]
[1780003625625,31.66,73652.25,14.5,-0.18686,0.00014,16.17279]
[1780003625676,31.66,73652.25,14.5,-0.18687,0.00014,16.17334]
[1780003628320,31.66,73651.99,14.5,-0.18691,0.00014,16.1756]
[1780003633502,31.66,73652.58,14.5,-0.18684,0.00014,16.1718]
[1780003638537,31.66,73652.41,14.5,-0.18687,0.00014,16.17347]
[1780003646594,31.67,73653.51,14.5,-0.18673,0.00014,16.16607]
[1780003651629,31.67,73650.7,14.5,-0.1871,0.00014,16.18294]
[1780003658493,31.67,73650.99,14.5,-0.18706,0.00014,16.18107]
[1780003663713,31.67,73652.32,14.5,-0.18688,0.00014,16.17191]
[1780003668748,31.67,73652.71,14.5,-0.18684,0.00014,16.16954]
[1780003675428,31.67,73652.74,14.5,-0.18684,0.00014,16.16964]
[1780003680873,31.67,73652.54,14.5,-0.18688,0.00014,16.17167]
[1780003682049,31.67,73651.84,14.5,-0.18698,0.00014,16.17687]
[1780003682666,31.67,73652.0,14.5,-0.18696,0.00014,16.17577]
[1780003687971,31.67,73652.26,14.5,-0.18693,0.00014,16.17423]
[1780003689011,31.67,73652.37,14.5,-0.18691,0.00014,16.1735]
[1780003689611,31.67,73652.37,14.5,-0.18691,0.00014,16.1735]
[1780003690332,31.67,73652.64,14.5,-0.18688,0.00014,16.1716]
[1780003695937,31.68,73652.51,14.5,-0.18691,0.00014,16.17308]
[1780003697221,31.68,73652.51,14.5,-0.18691,0.00014,16.17308]
[1780003702041,31.68,73653.23,14.5,-0.18681,0.00014,16.1682]
[1780003707861,31.68,73652.05,14.5,-0.18698,0.00014,16.17723]
[1780003712408,31.68,73649.05,14.5,-0.18738,0.00014,16.19532]
[1780003717281,31.68,73649.13,14.5,-0.18737,0.00014,16.19492]
[1780003717622,31.68,73649.13,14.5,-0.18737,0.00014,16.19492]
[1780003719196,31.68,73649.08,14.5,-0.18738,0.00014,16.19537]
[1780003723622,31.68,73649.01,14.5,-0.18739,0.00014,16.19599]
[1780003732295,31.68,73647.26,14.5,-0.18765,0.00014,16.20928]
[1780003734803,31.68,73647.79,14.5,-0.18757,0.00014,16.20548]
[1780003739972,31.68,73647.93,14.5,-0.18756,0.00014,16.2046]
[1780003744123,31.68,73638.75,14.5,-0.18886,0.00014,16.2717]
[1780003746350,31.68,73638.58,14.5,-0.18888,0.00014,16.27284]
[1780003746517,31.68,73638.58,14.5,-0.18888,0.00014,16.27284]
[1780003746620,31.68,73638.58,14.5,-0.18888,0.00014,16.27284]
[1780003746656,31.68,73637.66,14.5,-0.18901,0.00014,16.27952]
[1780003749743,31.68,73634.31,14.5,-0.18949,0.00014,16.30425]
[1780003750317,31.68,73630.67,14.5,-0.19001,0.00014,16.33089]
[1780003751615,31.68,73630.67,14.5,-0.19001,0.00014,16.33089]
[1780003751629,31.68,73630.67,14.5,-0.19001,0.00014,16.33089]
[1780003751664,31.68,73629.88,14.5,-0.19012,0.00014,16.33658]
[1780003753238,31.68,73630.25,14.5,-0.19007,0.00014,16.33397]
[1780003757493,31.68,73627.97,14.5,-0.1904,0.00014,16.35087]
[1780003757579,31.68,73626.66,14.5,-0.19058,0.00014,16.36048]
[1780003757916,31.68,73626.66,14.5,-0.19058,0.00014,16.36048]
[1780003761399,31.68,73614.11,14.5,-0.19239,0.00014,16.4523]
[1780003763910,31.68,73608.99,14.5,-0.19312,0.00014,16.48954]
[1780003769455,31.68,73601.91,14.5,-0.19413,0.00014,16.54054]
[1780003774490,31.68,73602.17,14.5,-0.19405,0.00014,16.53403]
[1780003781539,31.68,73600.41,14.5,-0.19429,0.00014,16.54596]
[1780003786429,31.68,73601.38,14.5,-0.19414,0.00014,16.53841]
[1780003786804,31.68,73601.19,14.5,-0.19416,0.00014,16.53967]
[1780003792617,31.67,73601.08,14.5,-0.19417,0.00014,16.53971]
[1780003796787,31.67,73601.39,14.5,-0.19411,0.00014,16.53695]
[1780003797785,31.67,73601.12,14.5,-0.19415,0.00014,16.53879]
[1780003803693,31.67,73598.36,14.5,-0.19453,0.00014,16.55807]
[1780003805541,31.67,73600.46,14.5,-0.19423,0.00014,16.54267]
[1780003810763,31.67,73598.98,14.5,-0.19443,0.00014,16.55273]
[1780003816785,31.67,73598.05,14.5,-0.19454,0.00014,16.5585]
[1780003823834,31.66,73595.46,14.5,-0.1949,0.00014,16.57634]
[1780003828869,31.66,73595.42,14.5,-0.19489,0.00014,16.57586]
[1780003836925,31.66,73595.79,14.5,-0.19478,0.00014,16.5678]
[1780003841960,31.66,73594.45,14.5,-0.19496,0.00014,16.57684]
[1780003851027,31.65,73594.36,14.5,-0.19495,0.00014,16.57623]
[1780003853528,31.65,73594.36,14.5,-0.19495,0.00014,16.57623]
[1780003856423,31.65,73593.46,14.5,-0.19507,0.00014,16.58224]
[1780003861471,31.65,73593.68,14.5,-0.19502,0.00014,16.57995]
[1780003869054,31.65,73591.77,14.5,-0.19528,0.00015,16.59292]
[1780003872217,31.64,73594.71,14.5,-0.19484,0.00014,16.57078]
[1780003878219,31.64,73594.6,14.5,-0.19484,0.00014,16.57064]
[1780003883254,31.64,73593.76,14.5,-0.19495,0.00014,16.57608]
[1780003889296,31.64,73593.28,14.5,-0.195,0.00014,16.57876]
[1780003890514,31.64,73593.28,14.5,-0.195,0.00014,16.57876]
[1780003891330,31.64,73593.61,14.5,-0.19495,0.00014,16.57623]
[1780003892807,31.64,73593.24,14.5,-0.19497,0.00014,16.57473]
[1780003893725,31.64,73593.61,14.5,-0.19491,0.00014,16.57191]
[1780003899366,31.63,73594.05,14.5,-0.19483,0.00014,16.56784]
[1780003904730,31.63,73602.0,14.5,-0.19367,0.00014,16.50956]
[1780003906140,31.63,73602.39,14.5,-0.19361,0.00014,16.50663]
[1780003913468,31.63,73603.54,14.5,-0.19344,0.00014,16.49794]
[1780003918503,31.63,73602.8,14.5,-0.19354,0.00014,16.5031]
[1780003923538,31.63,73603.15,14.5,-0.19349,0.00014,16.5003]
[1780003928535,31.63,73603.15,14.5,-0.19349,0.00014,16.5003]
[1780003936629,31.63,73602.8,14.5,-0.19353,0.00014,16.50214]
[1780003942671,31.63,73603.02,14.5,-0.19349,0.00014,16.50019]
[1780003947705,31.63,73603.18,14.5,-0.19346,0.00014,16.49874]
[1780003952741,31.63,73602.84,14.5,-0.19347,0.00014,16.49686]
[1780003957776,31.63,73602.69,14.5,-0.19349,0.00014,16.49766]
[1780003963817,31.62,73601.67,14.5,-0.19363,0.00014,16.50473]
[1780003968852,31.62,73601.67,14.5,-0.19362,0.00014,16.50439]
[1780003973888,31.62,73600.49,14.5,-0.19378,0.00014,16.51265]
[1780003978923,31.62,73600.57,14.5,-0.19376,0.00014,16.51169]
[1780003985972,31.62,73600.29,14.5,-0.1938,0.00014,16.51322]
[1780003992016,31.62,73600.72,14.5,-0.19373,0.00014,16.50969]
[1780003997050,31.62,73600.75,14.5,-0.19371,0.00014,16.50915]
[1780004003092,31.62,73600.93,14.5,-0.19368,0.00014,16.50741]
[1780004016183,31.62,73601.03,14.5,-0.19362,0.00014,16.50187]
[1780004021218,31.62,73601.39,14.5,-0.19356,0.00014,16.49898]
[1780004022837,31.62,73601.39,14.5,-0.19356,0.00014,16.49898]
[1780004024858,31.61,73610.79,14.5,-0.19221,0.00014,16.43037]
[1780004025791,31.61,73610.79,14.5,-0.19221,0.00014,16.43037]
[1780004025852,31.61,73610.79,14.5,-0.19221,0.00014,16.43037]
[1780004025929,31.61,73610.84,14.5,-0.1922,0.00014,16.43005]
[1780004026591,31.61,73610.84,14.5,-0.1922,0.00014,16.43005]
[1780004032295,31.61,73618.53,14.5,-0.19108,0.00014,16.37327]
[1780004037329,31.61,73620.05,14.5,-0.19086,0.00014,16.36187]
[1780004042364,31.61,73620.39,14.5,-0.19081,0.00014,16.35909]
[1780004043422,31.61,73620.39,14.5,-0.19081,0.00014,16.35909]
[1780004043494,31.61,73622.01,14.5,-0.19057,0.00014,16.34719]
[1780004047871,31.61,73626.39,14.5,-0.18994,0.00014,16.31469]
[1780004053442,31.61,73632.23,14.5,-0.18909,0.00014,16.27129]
[1780004055835,31.61,73632.06,14.5,-0.18912,0.00014,16.27247]
[1780004063512,31.61,73633.02,14.5,-0.18897,0.00014,16.26485]
[1780004066111,31.61,73633.39,14.5,-0.18891,0.00014,16.26202]
[1780004072575,31.6,73634.53,14.5,-0.18871,0.00014,16.24891]
[1780004074692,31.6,73634.75,14.5,-0.18867,0.00014,16.24721]
[1780004076533,31.6,73634.92,14.5,-0.18864,0.00014,16.24579]
[1780004081804,31.6,73637.5,14.5,-0.18827,0.00014,16.22647]
[1780004083464,31.6,73637.45,14.5,-0.18828,0.00014,16.2267]
[1780004083753,31.6,73637.45,14.5,-0.18828,0.00014,16.2267]
[1780004086205,31.6,73637.41,14.5,-0.18828,0.00014,16.22685]
[1780004091709,31.6,73637.06,14.5,-0.18832,0.00014,16.2289]
[1780004095485,31.6,73638.38,14.5,-0.18813,0.00014,16.21901]
[1780004100819,31.6,73638.4,14.5,-0.18812,0.00014,16.21846]
[1780004101407,31.6,73638.4,14.5,-0.18812,0.00014,16.21846]
[1780004102338,31.6,73637.62,14.5,-0.18823,0.00014,16.22412]
[1780004102872,31.6,73637.62,14.5,-0.18823,0.00014,16.22412]
[1780004106474,31.6,73637.03,14.5,-0.1883,0.00014,16.22813]
[1780004110609,31.6,73637.03,14.5,-0.1883,0.00014,16.22804]
[1780004110615,31.6,73637.03,14.5,-0.1883,0.00014,16.22804]
[1780004117937,31.6,73636.17,14.5,-0.18841,0.00014,16.23362]
[1780004123980,31.59,73634.93,14.5,-0.18857,0.00014,16.24192]
[1780004129016,31.59,73633.65,14.5,-0.18874,0.00014,16.25055]
[1780004134056,31.59,73633.91,14.5,-0.18866,0.00014,16.24381]
[1780004139093,31.59,73634.12,14.5,-0.18861,0.00014,16.24151]
[1780004144128,31.59,73634.02,14.5,-0.18861,0.00014,16.24149]
[1780004149163,31.58,73632.99,14.5,-0.18874,0.00014,16.24827]
[1780004156789,31.58,73633.0,14.5,-0.18874,0.00014,16.24787]
[1780004162260,31.58,73632.79,14.5,-0.18873,0.00014,16.24766]
[1780004167295,31.58,73632.86,14.5,-0.1887,0.00014,16.2462]
[1780004178374,31.57,73632.79,14.5,-0.18868,0.00014,16.245]
[1780004183409,31.57,73632.75,14.5,-0.18867,0.00014,16.24453]
[1780004188445,31.57,73633.22,14.5,-0.18859,0.00014,16.24034]
[1780004193480,31.57,73635.42,14.5,-0.18823,0.00014,16.21941]
[1780004198514,31.57,73635.51,14.5,-0.18821,0.00014,16.21813]
[1780004203550,31.56,73635.53,14.5,-0.18819,0.00014,16.21736]
[1780004208584,31.56,73635.56,14.5,-0.18818,0.00014,16.21646]
[1780004213620,31.56,73635.85,14.5,-0.18812,0.00014,16.21371]
[1780004219006,31.56,73628.63,14.5,-0.18914,0.00014,16.26615]
[1780004224074,31.56,73641.87,14.5,-0.18724,0.00014,16.16779]
[1780004224671,31.56,73641.87,14.5,-0.18724,0.00014,16.16779]
[1780004229339,31.56,73647.68,14.5,-0.18641,0.00014,16.12495]
[1780004234368,31.56,73653.0,14.5,-0.18567,0.00014,16.08612]
[1780004239993,31.56,73656.79,14.5,-0.18515,0.00014,16.05883]
[1780004246047,31.56,73658.73,14.5,-0.18489,0.00014,16.04551]
[1780004251890,31.56,73662.86,14.5,-0.1843,0.00014,16.01229]
[1780004256902,31.57,73663.5,14.5,-0.18423,0.00014,16.00846]
[1780004257747,31.57,73667.55,14.5,-0.18366,0.00014,15.97885]
[1780004257877,31.57,73667.55,14.5,-0.18366,0.00014,15.97885]
[1780004258168,31.57,73667.55,14.5,-0.18366,0.00014,15.97885]
[1780004258173,31.57,73668.17,14.5,-0.18358,0.00014,15.97455]
[1780004258282,31.57,73668.17,14.5,-0.18358,0.00014,15.97455]
[1780004258292,31.57,73668.17,14.5,-0.18358,0.00014,15.97455]
[1780004258644,31.57,73668.17,14.5,-0.18358,0.00014,15.97455]
[1780004259242,31.57,73668.17,14.5,-0.18358,0.00014,15.97455]
[1780004259434,31.57,73673.88,14.5,-0.18278,0.00014,15.93235]
[1780004259445,31.57,73673.88,14.5,-0.18278,0.00014,15.93235]
[1780004259493,31.57,73673.88,14.5,-0.18278,0.00014,15.93235]
[1780004260059,31.57,73688.39,14.5,-0.18076,0.00014,15.82517]
[1780004260855,31.57,73688.39,14.5,-0.18076,0.00014,15.82517]
[1780004261169,31.57,73708.57,14.5,-0.17798,0.00014,15.67597]
[1780004261556,31.57,73708.57,14.5,-0.17798,0.00014,15.67597]
[1780004262013,31.57,73708.57,14.5,-0.17798,0.00014,15.67597]
[1780004262214,31.57,73708.57,14.5,-0.17798,0.00014,15.67597]
[1780004262039,31.57,73710.94,14.5,-0.17766,0.00014,15.65871]
[1780004262344,31.57,73710.94,14.5,-0.17766,0.00014,15.65871]
[1780004262379,31.57,73710.94,14.5,-0.17766,0.00014,15.65871]
[1780004262412,31.57,73710.94,14.5,-0.17766,0.00014,15.65871]
[1780004262577,31.57,73710.94,14.5,-0.17766,0.00014,15.65871]
[1780004262991,31.57,73710.94,14.5,-0.17766,0.00014,15.65871]
[1780004263164,31.57,73710.94,14.5,-0.17766,0.00014,15.65871]
[1780004263178,31.57,73694.04,14.5,-0.17999,0.00014,15.7839]
[1780004264179,31.57,73684.47,14.5,-0.18132,0.00014,15.85478]
[1780004269667,31.57,73676.84,14.5,-0.18238,0.00014,15.91118]
[1780004269669,31.57,73676.84,14.5,-0.18238,0.00014,15.91118]
[1780004273130,31.57,73674.58,14.5,-0.1827,0.00014,15.92789]
[1780004276447,31.57,73674.87,14.5,-0.18266,0.00014,15.92585]
[1780004279863,31.57,73674.84,14.5,-0.18267,0.00014,15.92613]
[1780004286148,31.57,73678.35,14.5,-0.18219,0.00014,15.9008]
[1780004286761,31.57,73678.35,14.5,-0.18219,0.00014,15.9008]
[1780004286882,31.57,73678.35,14.5,-0.18219,0.00014,15.9008]
[1780004287986,31.57,73683.31,14.5,-0.1815,0.00014,15.86427]
[1780004288164,31.57,73694.15,14.5,-0.18,0.00014,15.78418]
[1780004290676,31.57,73694.34,14.5,-0.17997,0.00014,15.78302]
[1780004291529,31.57,73696.48,14.5,-0.17968,0.00014,15.76731]
[1780004296819,31.57,73701.55,14.5,-0.179,0.00014,15.73066]
[1780004298963,31.57,73700.79,14.5,-0.17911,0.00014,15.73647]
[1780004299589,31.58,73700.74,14.5,-0.17912,0.00014,15.73717]
[1780004306290,31.58,73699.97,14.5,-0.17925,0.00014,15.74398]
[1780004311325,31.58,73699.86,14.5,-0.17924,0.00014,15.74141]
[1780004316360,31.58,73699.66,14.5,-0.17928,0.00014,15.74356]
[1780004321751,31.58,73700.2,14.5,-0.17921,0.00014,15.74008]
[1780004326204,31.58,73700.76,14.5,-0.17915,0.00014,15.73645]
[1780004329473,31.58,73701.39,14.5,-0.17907,0.00014,15.73231]
[1780004332524,31.59,73702.33,14.5,-0.17895,0.00014,15.72575]
[1780004336435,31.59,73704.02,14.5,-0.17873,0.00014,15.71399]
[1780004342998,31.59,73704.24,14.5,-0.17871,0.00014,15.71331]
[1780004346913,31.59,73697.63,14.5,-0.17964,0.00014,15.7628]
[1780004347279,31.59,73697.63,14.5,-0.17964,0.00014,15.7628]
[1780004347054,31.59,73681.44,14.5,-0.18188,0.00014,15.88243]
[1780004349151,31.59,73682.01,14.5,-0.1818,0.00014,15.87816]
[1780004349783,31.59,73679.67,14.5,-0.18212,0.00014,15.89536]
[1780004352272,31.59,73679.39,14.5,-0.18216,0.00014,15.89726]
[1780004353711,31.59,73678.65,14.5,-0.18226,0.00014,15.90255]
[1780004359664,31.59,73682.03,14.5,-0.18178,0.00014,15.87699]
[1780004364699,31.59,73686.56,14.5,-0.18115,0.00014,15.84339]
[1780004369734,31.59,73691.91,14.5,-0.18041,0.00014,15.80396]
[1780004374769,31.59,73692.7,14.5,-0.18027,0.00014,15.79428]
[1780004379804,31.59,73690.39,14.5,-0.18059,0.00014,15.81159]
[1780004384841,31.59,73695.89,14.5,-0.17984,0.00014,15.77118]
[1780004389604,31.59,73695.37,14.5,-0.17991,0.00014,15.77538]
[1780004389876,31.59,73696.79,14.5,-0.17972,0.00014,15.76497]
[1780004393564,31.59,73697.89,14.5,-0.17957,0.00014,15.7568]
[1780004393904,31.59,73697.66,14.5,-0.1796,0.00014,15.75849]
[1780004400124,31.59,73699.21,14.5,-0.17939,0.00014,15.74738]
[1780004400132,31.59,73699.21,14.5,-0.17939,0.00014,15.74738]
[1780004400226,31.59,73699.21,14.5,-0.1794,0.00014,15.74776]
[1780004401028,31.59,73699.21,14.5,-0.1794,0.00014,15.74776]
[1780004406996,31.59,73706.63,14.5,-0.17838,0.00014,15.6933]
[1780004410079,31.59,73707.21,14.5,-0.17831,0.00014,15.68921]
[1780004410093,31.59,73706.6,14.5,-0.17839,0.00014,15.69382]
[1780004412031,31.6,73697.94,14.5,-0.17959,0.00014,15.75823]
[1780004413577,31.6,73697.99,14.5,-0.17959,0.00014,15.758]
[1780004416344,31.6,73698.9,14.5,-0.17947,0.00014,15.75155]
[1780004425803,31.6,73699.07,14.5,-0.17947,0.00014,15.75176]
[1780004431165,31.6,73699.02,14.5,-0.17946,0.00014,15.74893]
[1780004436200,31.6,73699.8,14.5,-0.17937,0.00014,15.7439]
[1780004448284,31.61,73700.87,14.5,-0.17925,0.00014,15.73791]
[1780004454326,31.61,73701.19,14.5,-0.17923,0.00014,15.7365]
[1780004459361,31.61,73702.99,14.5,-0.179,0.00014,15.72407]
[1780004464396,31.62,73705.58,14.5,-0.17866,0.00014,15.70587]
[1780004466154,31.62,73706.83,14.5,-0.17849,0.00014,15.69683]
[1780004466410,31.62,73710.8,14.5,-0.17795,0.00014,15.66769]
[1780004467910,31.62,73712.37,14.5,-0.17773,0.00014,15.65614]
[1780004468424,31.62,73714.08,14.5,-0.1775,0.00014,15.64357]
[1780004469876,31.62,73714.77,14.5,-0.17741,0.00014,15.63875]
[1780004470355,31.62,73714.77,14.5,-0.17741,0.00014,15.63875]
[1780004470438,31.62,73732.49,14.5,-0.175,0.00014,15.50786]
[1780004470517,31.62,73732.49,14.5,-0.175,0.00014,15.50786]
[1780004470814,31.62,73732.49,14.5,-0.175,0.00014,15.50786]
[1780004470853,31.62,73732.49,14.5,-0.175,0.00014,15.50786]
[1780004471188,31.62,73732.49,14.5,-0.175,0.00014,15.50786]
[1780004471305,31.62,73732.49,14.5,-0.175,0.00014,15.50786]
[1780004471544,31.62,73732.49,14.5,-0.175,0.00014,15.50786]
[1780004471773,31.62,73732.49,14.5,-0.175,0.00014,15.50786]
[1780004471445,31.62,73760.11,14.5,-0.17129,0.00013,15.30299]
[1780004472056,31.62,73760.11,14.5,-0.17129,0.00013,15.30299]
[1780004473224,31.62,73768.15,14.5,-0.17022,0.00013,15.24337]
[1780004473496,31.62,73768.15,14.5,-0.17022,0.00013,15.24337]
[1780004473736,31.62,73770.73,14.5,-0.16987,0.00013,15.2242]
[1780004473905,31.62,73770.73,14.5,-0.16987,0.00013,15.2242]
[1780004474475,31.62,73770.37,14.5,-0.16993,0.00013,15.22743]
[1780004474719,31.62,73770.37,14.5,-0.16993,0.00013,15.22743]
[1780004475804,31.62,73769.93,14.5,-0.16999,0.00013,15.2307]
[1780004476172,31.62,73769.93,14.5,-0.16999,0.00013,15.2307]
[1780004476217,31.62,73769.93,14.5,-0.16999,0.00013,15.2307]
[1780004476489,31.62,73768.98,14.5,-0.17012,0.00013,15.23821]
[1780004479324,31.62,73760.89,14.5,-0.17121,0.00013,15.29879]
[1780004479509,31.62,73748.96,14.5,-0.17281,0.00013,15.38756]
[1780004481538,31.62,73745.67,14.5,-0.17326,0.00013,15.41217]
[1780004481720,31.62,73745.67,14.5,-0.17326,0.00013,15.41217]
[1780004481849,31.62,73745.67,14.5,-0.17326,0.00013,15.41217]
[1780004482109,31.62,73745.67,14.5,-0.17326,0.00013,15.41219]
[1780004482667,31.62,73745.67,14.5,-0.17326,0.00013,15.41219]
[1780004483829,31.62,73743.56,14.5,-0.17355,0.00013,15.42804]
[1780004489579,31.63,73739.8,14.5,-0.17407,0.00014,15.45691]
[1780004493039,31.63,73749.08,14.5,-0.1728,0.00013,15.38454]
[1780004498006,31.63,73752.6,14.5,-0.17235,0.00013,15.35955]
[1780004502239,31.63,73755.57,14.5,-0.17197,0.00013,15.33877]
[1780004502964,31.63,73755.64,14.5,-0.17197,0.00013,15.33858]
[1780004503542,31.63,73756.48,14.5,-0.17186,0.00013,15.33267]
[1780004503910,31.64,73765.17,14.5,-0.1707,0.00013,15.26832]
[1780004509719,31.64,73764.26,14.5,-0.17085,0.00013,15.27642]
[1780004514754,31.64,73762.95,14.5,-0.17104,0.00013,15.28712]
[1780004519335,31.64,73757.16,14.5,-0.17182,0.00013,15.33064]
[1780004519436,31.64,73757.45,14.5,-0.17178,0.00013,15.32862]
[1780004519912,31.64,73757.45,14.5,-0.17178,0.00013,15.32862]
[1780004520951,31.64,73750.02,14.5,-0.17279,0.00013,15.38404]
[1780004522572,31.64,73745.26,14.5,-0.17344,0.00013,15.4198]
[1780004523364,31.64,73745.26,14.5,-0.17344,0.00013,15.4198]
[1780004526033,31.65,73736.22,14.5,-0.17466,0.00014,15.48728]
[1780004531106,31.65,73731.23,14.5,-0.17535,0.00014,15.52468]
[1780004533016,31.65,73730.66,14.5,-0.17543,0.00014,15.52903]
[1780004536909,31.65,73741.49,14.5,-0.17397,0.00013,15.44936]
[1780004537944,31.65,73741.49,14.5,-0.17397,0.00013,15.44936]
[1780004539518,31.65,73742.1,14.5,-0.17389,0.00013,15.44501]
[1780004540859,31.65,73750.75,14.5,-0.17274,0.00013,15.38133]
[1780004540884,31.65,73750.75,14.5,-0.17274,0.00013,15.38133]
[1780004541136,31.65,73752.36,14.5,-0.17252,0.00013,15.36966]
[1780004546756,31.65,73757.58,14.5,-0.17184,0.00013,15.3315]
[1780004551927,31.65,73765.4,14.5,-0.17077,0.00013,15.27018]
[1780004555126,31.65,73766.47,14.5,-0.17064,0.00013,15.26286]
[1780004561092,31.66,73768.62,14.5,-0.17038,0.00013,15.24848]
[1780004565564,31.66,73772.75,14.5,-0.16984,0.00013,15.21856]
[1780004566348,31.66,73773.5,14.5,-0.16975,0.00013,15.21326]
[1780004566556,31.66,73773.5,14.5,-0.16975,0.00013,15.21326]
[1780004566590,31.66,73791.32,14.5,-0.1674,0.00013,15.08123]
[1780004567438,31.66,73811.2,14.5,-0.1648,0.00013,14.93373]
[1780004567630,31.66,73811.2,14.5,-0.1648,0.00013,14.93373]
[1780004567727,31.66,73811.2,14.5,-0.1648,0.00013,14.93373]
[1780004567993,31.66,73811.2,14.5,-0.1648,0.00013,14.93373]
[1780004568469,31.66,73811.2,14.5,-0.1648,0.00013,14.93373]
[1780004569120,31.66,73811.27,14.5,-0.1648,0.00013,14.93366]
[1780004569306,31.66,73811.27,14.5,-0.1648,0.00013,14.93366]
[1780004569396,31.66,73811.27,14.5,-0.1648,0.00013,14.93366]
[1780004569476,31.66,73811.27,14.5,-0.1648,0.00013,14.93366]
[1780004569594,31.66,73805.54,14.5,-0.16555,0.00013,14.97648]
[1780004575191,31.67,73805.31,14.5,-0.1656,0.00013,14.97928]
[1780004577860,31.67,73804.35,14.5,-0.16573,0.00013,14.98677]
[1780004579453,31.67,73798.44,14.5,-0.16651,0.00013,15.03085]
[1780004580478,31.67,73794.63,14.5,-0.16701,0.00013,15.05925]
[1780004580572,31.67,73794.63,14.5,-0.16701,0.00013,15.05925]
[1780004580600,31.67,73794.16,14.5,-0.16707,0.00013,15.06281]
[1780004581026,31.67,73794.16,14.5,-0.16707,0.00013,15.06281]
[1780004581585,31.67,73788.34,14.5,-0.16784,0.00013,15.10609]
[1780004582609,31.67,73788.34,14.5,-0.16784,0.00013,15.10609]
[1780004584613,31.67,73775.53,14.5,-0.16955,0.00013,15.20229]
[1780004587102,31.67,73773.33,14.5,-0.16985,0.00013,15.21914]
[1780004588164,31.67,73773.31,14.5,-0.16986,0.00013,15.21954]
[1780004592468,31.67,73783.67,14.5,-0.16851,0.00013,15.14379]
[1780004592673,31.68,73785.38,14.5,-0.16829,0.00013,15.13144]
[1780004593320,31.68,73785.35,14.5,-0.1683,0.00013,15.13202]
[1780004598355,31.68,73787.63,14.5,-0.16801,0.00013,15.11585]
[1780004600697,31.68,73786.87,14.5,-0.16812,0.00013,15.12179]
[1780004604235,31.68,73786.12,14.5,-0.16822,0.00013,15.12778]
[1780004604397,31.68,73785.65,14.5,-0.16829,0.00013,15.1314]
[1780004607718,31.68,73785.79,14.5,-0.16827,0.00013,15.13047]
[1780004608373,31.68,73785.79,14.5,-0.16827,0.00013,15.13047]
[1780004608426,31.68,73785.75,14.5,-0.16828,0.00013,15.1308]
[1780004613461,31.68,73785.41,14.5,-0.16832,0.00013,15.13088]
[1780004618495,31.69,73784.99,14.5,-0.1684,0.00013,15.13563]
[1780004621483,31.69,73784.81,14.5,-0.16843,0.00013,15.13761]
[1780004621523,31.69,73785.19,14.5,-0.16839,0.00013,15.13512]
[1780004622528,31.69,73794.81,14.5,-0.16713,0.00013,15.0639]
[1780004622676,31.69,73794.81,14.5,-0.16713,0.00013,15.0639]
[1780004623535,31.69,73794.53,14.5,-0.16717,0.00013,15.06616]
[1780004626175,31.69,73796.39,14.5,-0.16692,0.00013,15.05245]
[1780004628311,31.69,73797.88,14.5,-0.16673,0.00013,15.04151]
[1780004630871,31.69,73804.43,14.5,-0.16588,0.00013,14.99316]
[1780004631593,31.69,73815.51,14.5,-0.16444,0.00013,14.91099]
[1780004633753,31.69,73818.02,14.5,-0.16412,0.00013,14.89267]
[1780004638134,31.7,73808.89,14.5,-0.16532,0.00013,14.96147]
[1780004638954,31.7,73806.15,14.5,-0.16568,0.00013,14.98202]
[1780004638969,31.7,73806.15,14.5,-0.16568,0.00013,14.98202]
[1780004639585,31.7,73806.15,14.5,-0.16568,0.00013,14.98202]
[1780004639649,31.7,73799.93,14.5,-0.1665,0.00013,15.02838]
[1780004641433,31.7,73796.59,14.5,-0.16694,0.00013,15.05349]
[1780004644168,31.7,73789.71,14.5,-0.16786,0.00013,15.10519]
[1780004646510,31.7,73786.41,14.5,-0.1683,0.00013,15.12999]
[1780004646532,31.7,73786.41,14.5,-0.1683,0.00013,15.12999]
[1780004646584,31.7,73786.41,14.5,-0.1683,0.00013,15.12999]
[1780004646701,31.7,73793.99,14.5,-0.1673,0.00013,15.0739]
[1780004651736,31.7,73803.55,14.5,-0.16605,0.00013,15.00319]
[1780004655449,31.7,73814.7,14.5,-0.16461,0.00013,14.92078]
[1780004660801,31.7,73809.51,14.5,-0.1653,0.00013,14.96041]
[1780004666528,31.71,73812.02,14.5,-0.16499,0.00013,14.94259]
[1780004671878,31.71,73814.47,14.5,-0.16466,0.00013,14.92153]
[1780004676913,31.71,73818.07,14.5,-0.16421,0.00013,14.89584]
[1780004681948,31.71,73820.95,14.5,-0.16386,0.00013,14.87566]
[1780004687411,31.72,73824.11,14.5,-0.16347,0.00013,14.85341]
[1780004688221,31.72,73822.14,14.5,-0.16373,0.00013,14.86833]
[1780004689846,31.72,73809.52,14.5,-0.16537,0.00013,14.96251]
[1780004695048,31.72,73811.84,14.5,-0.16509,0.00013,14.94616]
[1780004700086,31.72,73815.74,14.5,-0.16459,0.00013,14.91808]
[1780004705322,31.72,73808.24,14.5,-0.16558,0.00013,14.97432]
[1780004705329,31.72,73808.24,14.5,-0.16558,0.00013,14.97432]
[1780004705451,31.72,73808.04,14.5,-0.16561,0.00013,14.97591]
[1780004706583,31.72,73808.04,14.5,-0.16561,0.00013,14.97591]
[1780004706682,31.72,73808.04,14.5,-0.16561,0.00013,14.97591]
[1780004708146,31.73,73796.52,14.5,-0.16712,0.00013,15.06189]
[1780004708180,31.73,73796.52,14.5,-0.16712,0.00013,15.06189]
[1780004708592,31.73,73796.32,14.5,-0.16715,0.00013,15.06357]
[1780004710391,31.73,73802.24,14.5,-0.16638,0.00013,15.01967]
[1780004710474,31.73,73802.24,14.5,-0.16638,0.00013,15.01967]
[1780004710790,31.73,73802.24,14.5,-0.16638,0.00013,15.01967]
[1780004711146,31.73,73806.16,14.5,-0.16587,0.00013,14.99067]
[1780004717208,31.73,73806.96,14.5,-0.16578,0.00013,14.98551]
[1780004722387,31.73,73805.42,14.5,-0.16598,0.00013,14.99738]
[1780004726385,31.73,73803.85,14.5,-0.1662,0.00013,15.00941]
[1780004729056,31.73,73799.78,14.5,-0.16673,0.00013,15.03982]
[1780004729292,31.73,73798.7,14.5,-0.16687,0.00013,15.04788]
[1780004734328,31.73,73792.2,14.5,-0.16771,0.00013,15.0929]
[1780004739362,31.73,73793.97,14.5,-0.16749,0.00013,15.08071]
[1780004741376,31.74,73785.09,14.5,-0.16867,0.00013,15.14685]
[1780004742693,31.74,73785.09,14.5,-0.16867,0.00013,15.14685]
[1780004742799,31.74,73780.08,14.5,-0.16933,0.00013,15.18404]
[1780004744842,31.74,73775.93,14.5,-0.16988,0.00013,15.215]
[1780004750241,31.74,73771.67,14.5,-0.17046,0.00013,15.24737]
[1780004756831,31.74,73770.89,14.5,-0.17058,0.00013,15.25375]
[1780004757466,31.74,73770.91,14.5,-0.17058,0.00013,15.25384]
[1780004759714,31.74,73770.35,14.5,-0.17066,0.00013,15.2581]
[1780004759779,31.74,73753.69,14.5,-0.17288,0.00013,15.38152]
[1780004759998,31.74,73753.69,14.5,-0.17288,0.00013,15.38152]
[1780004760180,31.74,73753.69,14.5,-0.17288,0.00013,15.38152]
[1780004760677,31.74,73753.69,14.5,-0.17288,0.00013,15.38152]
[1780004760778,31.74,73753.83,14.5,-0.17286,0.00013,15.38043]
[1780004761362,31.74,73753.83,14.5,-0.17286,0.00013,15.38043]
[1780004761373,31.74,73753.83,14.5,-0.17286,0.00013,15.38043]
[1780004761495,31.74,73753.83,14.5,-0.17286,0.00013,15.38043]
[1780004763217,31.74,73741.17,14.5,-0.17457,0.00013,15.47426]
[1780004768422,31.74,73736.22,14.5,-0.17524,0.00014,15.51078]
[1780004775623,31.74,73736.24,14.5,-0.17524,0.00014,15.5105]
[1780004779720,31.74,73738.13,14.5,-0.17498,0.00014,15.49659]
[1780004779801,31.74,73737.62,14.5,-0.17505,0.00014,15.50039]
[1780004785693,31.74,73741.58,14.5,-0.1745,0.00013,15.47057]
[1780004787897,31.74,73741.29,14.5,-0.17454,0.00013,15.4725]
[1780004791554,31.74,73740.87,14.5,-0.17459,0.00013,15.47528]
[1780004793150,31.74,73739.36,14.5,-0.17476,0.00013,15.48211]
[1780004798784,31.74,73738.58,14.5,-0.17485,0.00014,15.48718]
[1780004799862,31.74,73738.58,14.5,-0.17485,0.00014,15.48718]
[1780004801104,31.74,73745.68,14.5,-0.17389,0.00013,15.43451]
[1780004801896,31.74,73745.68,14.5,-0.17389,0.00013,15.43451]
[1780004805983,31.74,73745.8,14.5,-0.17387,0.00013,15.43333]
[1780004810984,31.73,73750.09,14.5,-0.17329,0.00013,15.40155]
[1780004814896,31.74,73758.89,14.5,-0.17211,0.00013,15.33659]
[1780004820938,31.74,73760.73,14.5,-0.17188,0.00013,15.32375]
[1780004825973,31.74,73758.97,14.5,-0.17212,0.00013,15.33732]
[1780004829226,31.74,73755.93,14.5,-0.17254,0.00013,15.36004]
[1780004829768,31.74,73755.93,14.5,-0.17254,0.00013,15.36004]
[1780004831814,31.74,73751.75,14.5,-0.1731,0.00013,15.39098]
[1780004836847,31.74,73747.69,14.5,-0.17364,0.00013,15.42092]
[1780004839203,31.74,73745.68,14.5,-0.17391,0.00013,15.43571]
[1780004840102,31.74,73745.68,14.5,-0.17391,0.00013,15.43567]
[1780004842873,31.74,73742.46,14.5,-0.17434,0.00013,15.45937]
[1780004844578,31.74,73739.94,14.5,-0.17468,0.00013,15.47781]
[1780004849616,31.74,73735.7,14.5,-0.17524,0.00014,15.50855]
[1780004855182,31.73,73733.27,14.5,-0.17552,0.00014,15.52132]
[1780004860217,31.73,73733.18,14.5,-0.17552,0.00014,15.52116]
[1780004865252,31.73,73732.15,14.5,-0.17564,0.00014,15.52788]
[1780004870419,31.73,73732.9,14.5,-0.17552,0.00014,15.52161]
[1780004870428,31.73,73732.9,14.5,-0.17552,0.00014,15.52161]
[1780004872617,31.73,73743.67,14.5,-0.17406,0.00013,15.4416]
[1780004876830,31.73,73753.82,14.5,-0.17269,0.00013,15.36635]
[1780004881253,31.73,73757.42,14.5,-0.17222,0.00013,15.33996]
[1780004886506,31.73,73757.85,14.5,-0.17216,0.00013,15.33716]
[1780004886613,31.73,73757.85,14.5,-0.17216,0.00013,15.33716]
[1780004886756,31.73,73757.85,14.5,-0.17216,0.00013,15.33716]
[1780004887661,31.73,73758.1,14.5,-0.17213,0.00013,15.33539]
[1780004888732,31.73,73752.64,14.5,-0.17287,0.00013,15.37584]
[1780004889451,31.73,73751.07,14.5,-0.17308,0.00013,15.38747]
[1780004889686,31.73,73751.07,14.5,-0.17308,0.00013,15.38747]
[1780004892169,31.73,73742.96,14.5,-0.17417,0.00013,15.44735]
[1780004898500,31.73,73735.09,14.5,-0.17521,0.00014,15.50463]
[1780004903534,31.72,73734.76,14.5,-0.17525,0.00014,15.50633]
[1780004908570,31.72,73734.87,14.5,-0.17522,0.00014,15.50479]
[1780004909962,31.72,73734.87,14.5,-0.17522,0.00014,15.50479]
[1780004910347,31.72,73734.98,14.5,-0.1752,0.00014,15.50383]
[1780004915619,31.72,73735.38,14.5,-0.1751,0.00014,15.49593]
[1780004920341,31.72,73735.48,14.5,-0.17507,0.00014,15.49467]
[1780004929896,31.72,73735.2,14.5,-0.17511,0.00014,15.49649]
[1780004932422,31.72,73734.39,14.5,-0.1752,0.00014,15.5012]
[1780004935620,31.71,73734.02,14.5,-0.17524,0.00014,15.50352]
[1780004940795,31.71,73732.9,14.5,-0.17537,0.00014,15.51089]
[1780004945830,31.71,73732.99,14.5,-0.17535,0.00014,15.50942]
[1780004950865,31.71,73732.92,14.5,-0.17534,0.00014,15.50913]
[1780004957914,31.71,73733.34,14.5,-0.17527,0.00014,15.50496]
[1780004962108,31.7,73733.29,14.5,-0.17526,0.00014,15.50474]
[1780004971005,31.7,73733.77,14.5,-0.17514,0.00014,15.49584]
[1780004976042,31.7,73733.77,14.5,-0.17513,0.00014,15.49513]
[1780004980070,31.7,73745.06,14.5,-0.1736,0.00013,15.41126]
[1780004986112,31.7,73745.69,14.5,-0.17351,0.00013,15.40667]
[1780004992697,31.7,73744.97,14.5,-0.17361,0.00013,15.41202]
[1780004994986,31.7,73739.17,14.5,-0.17439,0.00014,15.45489]
[1780004995774,31.7,73736.55,14.5,-0.17474,0.00014,15.47409]
[1780004998481,31.7,73736.24,14.5,-0.17478,0.00014,15.4762]
[1780005003684,31.7,73733.18,14.5,-0.17519,0.00014,15.49826]
[1780005009273,31.69,73731.07,14.5,-0.17546,0.00014,15.51287]
[1780005014308,31.69,73730.66,14.5,-0.1755,0.00014,15.51514]
[1780005020350,31.69,73730.5,14.5,-0.1755,0.00014,15.51541]
[1780005022588,31.69,73731.02,14.5,-0.17543,0.00014,15.51141]
[1780005023826,31.69,73731.02,14.5,-0.17543,0.00014,15.51127]
[1780005024532,31.69,73731.02,14.5,-0.17542,0.00014,15.51112]
[1780005028961,31.69,73730.98,14.5,-0.17542,0.00014,15.51083]
[1780005029589,31.69,73731.32,14.5,-0.17537,0.00014,15.50817]
[1780005029911,31.69,73731.32,14.5,-0.17537,0.00014,15.50817]
[1780005029985,31.69,73722.17,14.5,-0.17661,0.00014,15.57563]
[1780005035456,31.69,73714.51,14.5,-0.17761,0.00014,15.62758]
[1780005037762,31.69,73714.51,14.5,-0.17761,0.00014,15.62758]
[1780005037766,31.69,73714.51,14.5,-0.17761,0.00014,15.62758]
[1780005038124,31.69,73714.33,14.5,-0.17764,0.00014,15.62872]
[1780005043730,31.69,73709.79,14.5,-0.17826,0.00014,15.66251]
[1780005043845,31.69,73709.79,14.5,-0.17826,0.00014,15.66251]
[1780005051169,31.69,73705.91,14.5,-0.1788,0.00014,15.69144]
[1780005056637,31.69,73713.27,14.5,-0.1778,0.00014,15.63741]
[1780005060899,31.69,73714.94,14.5,-0.17758,0.00014,15.62555]
[1780005060977,31.69,73715.9,14.5,-0.17745,0.00014,15.61859]
[1780005066653,31.69,73721.18,14.5,-0.17673,0.00014,15.57954]
[1780005072629,31.69,73726.71,14.5,-0.17597,0.00014,15.53881]
[1780005072715,31.69,73726.71,14.5,-0.17597,0.00014,15.53881]
[1780005072716,31.69,73726.83,14.5,-0.17596,0.00014,15.53798]
[1780005077752,31.69,73727.74,14.5,-0.17582,0.00014,15.53056]
[1780005082787,31.69,73731.95,14.5,-0.17524,0.00014,15.49877]
[1780005087822,31.68,73733.1,14.5,-0.17508,0.00014,15.48983]
[1780005089231,31.68,73733.13,14.5,-0.17507,0.00014,15.48953]
[1780005091460,31.68,73737.73,14.5,-0.17445,0.00014,15.45536]
[1780005095655,31.68,73737.56,14.5,-0.17443,0.00014,15.45237]
[1780005100913,31.68,73737.5,14.5,-0.17444,0.00014,15.45266]
[1780005105948,31.68,73738.96,14.5,-0.17424,0.00014,15.44173]
[1780005110982,31.68,73741.53,14.5,-0.17389,0.00013,15.42274]
[1780005116018,31.68,73747.05,14.5,-0.17315,0.00013,15.38204]
[1780005118593,31.68,73752.52,14.5,-0.17242,0.00013,15.34174]
[1780005122603,31.69,73756.87,14.5,-0.17184,0.00013,15.30996]
[1780005128102,31.69,73756.8,14.5,-0.17187,0.00013,15.31146]
[1780005133137,31.69,73756.23,14.5,-0.17196,0.00013,15.31647]
[1780005138144,31.69,73755.85,14.5,-0.17202,0.00013,15.31974]
[1780005143617,31.69,73759.05,14.5,-0.17161,0.00013,15.29725]
[1780005144219,31.69,73759.34,14.5,-0.17158,0.00013,15.29514]
[1780005144539,31.69,73759.34,14.5,-0.17158,0.00013,15.29514]
[1780005145226,31.69,73756.42,14.5,-0.17197,0.00013,15.31676]
[1780005147418,31.69,73752.78,14.5,-0.17246,0.00013,15.34416]
[1780005150261,31.7,73742.09,14.5,-0.1739,0.00013,15.4235]
[1780005155088,31.7,73752.56,14.5,-0.17246,0.00013,15.34193]
[1780005156068,31.7,73764.65,14.5,-0.17085,0.00013,15.25251]
[1780005161069,31.7,73766.73,14.5,-0.17059,0.00013,15.23808]
[1780005162732,31.7,73769.84,14.5,-0.17018,0.00013,15.21559]
[1780005162833,31.7,73771.72,14.5,-0.16994,0.00013,15.20195]
[1780005163736,31.7,73771.72,14.5,-0.16994,0.00013,15.20195]
[1780005168195,31.7,73772.39,14.5,-0.16986,0.00013,15.19745]
[1780005169033,31.7,73775.99,14.5,-0.16938,0.00013,15.17105]
[1780005170852,31.7,73775.35,14.5,-0.16947,0.00013,15.17595]
[1780005171021,31.7,73775.35,14.5,-0.16947,0.00013,15.17595]
[1780005171122,31.7,73775.33,14.5,-0.16948,0.00013,15.17626]
[1780005171450,31.7,73775.33,14.5,-0.16948,0.00013,15.17626]
[1780005176351,31.7,73785.05,14.5,-0.16819,0.00013,15.10418]
[1780005179251,31.7,73787.82,14.5,-0.16783,0.00013,15.08375]
[1780005181373,31.7,73787.35,14.5,-0.1679,0.00013,15.08749]
[1780005185309,31.7,73790.9,14.5,-0.16743,0.00013,15.06143]
[1780005189169,31.7,73791.37,14.5,-0.16738,0.00013,15.05841]
[1780005189910,31.7,73791.4,14.5,-0.16738,0.00013,15.0583]
[1780005189985,31.71,73783.37,14.5,-0.16844,0.00013,15.11797]
[1780005192305,31.71,73773.75,14.5,-0.16972,0.00013,15.18985]
[1780005197593,31.71,73767.99,14.5,-0.17049,0.00013,15.23292]
[1780005198721,31.71,73767.99,14.5,-0.17049,0.00013,15.23292]
[1780005198819,31.71,73767.49,14.5,-0.17056,0.00013,15.23669]
[1780005200593,31.71,73767.45,14.5,-0.17057,0.00013,15.23724]
[1780005202628,31.71,73758.35,14.5,-0.1718,0.00013,15.30534]
[1780005204313,31.71,73758.35,14.5,-0.1718,0.00013,15.30534]
[1780005205012,31.71,73757.57,14.5,-0.17191,0.00013,15.3114]
[1780005208876,31.71,73755.63,14.5,-0.17217,0.00013,15.32613]
[1780005213165,31.71,73748.68,14.5,-0.17308,0.00013,15.37372]
[1780005218740,31.71,73747.29,14.5,-0.17327,0.00013,15.38421]
[1780005223776,31.71,73744.81,14.5,-0.1736,0.00013,15.40254]
[1780005229820,31.71,73744.92,14.5,-0.17358,0.00013,15.40153]
[1780005234855,31.71,73745.31,14.5,-0.17353,0.00013,15.39844]
[1780005237488,31.71,73746.42,14.5,-0.17337,0.00013,15.39014]
[1780005239115,31.71,73749.41,14.5,-0.17297,0.00013,15.36799]
[1780005239200,31.71,73758.1,14.5,-0.17181,0.00013,15.3037]
[1780005244925,31.71,73757.93,14.5,-0.17184,0.00013,15.30554]
[1780005249960,31.71,73757.68,14.5,-0.17188,0.00013,15.30787]
[1780005252178,31.71,73758.33,14.5,-0.1718,0.00013,15.30316]
[1780005260030,31.72,73757.76,14.5,-0.17189,0.00013,15.3083]
[1780005265065,31.72,73757.89,14.5,-0.17188,0.00013,15.30789]
[1780005270100,31.72,73757.87,14.5,-0.17189,0.00013,15.3086]
[1780005275135,31.72,73757.95,14.5,-0.17186,0.00013,15.3045]
[1780005280170,31.72,73758.14,14.5,-0.17185,0.00013,15.30372]
[1780005286212,31.72,73758.38,14.5,-0.17183,0.00013,15.30269]
[1780005291247,31.73,73758.3,14.5,-0.17185,0.00013,15.30392]
[1780005293727,31.73,73756.13,14.5,-0.17214,0.00013,15.32022]
[1780005294268,31.73,73750.38,14.5,-0.17292,0.00013,15.36287]
[1780005295036,31.73,73750.38,14.5,-0.17292,0.00013,15.36287]
[1780005295101,31.73,73750.38,14.5,-0.17292,0.00013,15.36287]
[1780005300310,31.73,73745.48,14.5,-0.1736,0.00013,15.4004]
[1780005301978,31.73,73745.48,14.5,-0.1736,0.00013,15.4004]
[1780005302325,31.73,73745.19,14.5,-0.17364,0.00013,15.40291]
[1780005306271,31.73,73745.69,14.5,-0.17358,0.00013,15.39934]
[1780005307542,31.73,73758.37,14.5,-0.17188,0.00013,15.30579]
[1780005310812,31.73,73757.63,14.5,-0.17199,0.00013,15.31159]
[1780005315999,31.73,73758.25,14.5,-0.17192,0.00013,15.30804]
[1780005316993,31.73,73758.33,14.5,-0.17191,0.00013,15.30763]
[1780005322465,31.74,73758.83,14.5,-0.17187,0.00013,15.30503]
[1780005328476,31.74,73759.0,14.5,-0.17185,0.00013,15.30436]
[1780005337570,31.74,73759.1,14.5,-0.17185,0.00013,15.30189]
[1780005344620,31.75,73759.0,14.5,-0.17189,0.00013,15.30404]
[1780005350662,31.75,73758.73,14.5,-0.17194,0.00013,15.30723]
[1780005356279,31.75,73758.96,14.5,-0.17193,0.00013,15.30632]
[1780005356774,31.75,73758.96,14.5,-0.17193,0.00013,15.30652]
[1780005361815,31.75,73759.13,14.5,-0.17192,0.00013,15.3059]
[1780005366068,31.76,73757.43,14.5,-0.17216,0.00013,15.31902]
[1780005367419,31.76,73757.45,14.5,-0.17216,0.00013,15.31913]
[1780005369069,31.76,73747.55,14.5,-0.17349,0.00013,15.39253]
[1780005369991,31.76,73747.24,14.5,-0.17353,0.00013,15.39489]
[1780005375846,31.76,73745.29,14.5,-0.1738,0.00013,15.40973]
[1780005380881,31.76,73745.18,14.5,-0.17382,0.00013,15.41075]
[1780005385696,31.76,73744.94,14.5,-0.17386,0.00013,15.41268]
[1780005390951,31.76,73745.8,14.5,-0.17375,0.00013,15.40657]
[1780005395987,31.76,73747.45,14.5,-0.17349,0.00013,15.39052]
[1780005401024,31.76,73749.9,14.5,-0.17317,0.00013,15.37283]
[1780005406059,31.76,73754.49,14.5,-0.17257,0.00013,15.33946]
[1780005411323,31.76,73754.22,14.5,-0.17261,0.00013,15.342]
[1780005421174,31.77,73754.98,14.5,-0.17254,0.00013,15.33793]
[1780005426209,31.77,73754.7,14.5,-0.17259,0.00013,15.34071]
[1780005431245,31.77,73755.01,14.5,-0.17256,0.00013,15.33912]
[1780005439976,31.77,73754.88,14.5,-0.17258,0.00013,15.34051]
[1780005446352,31.78,73753.97,14.5,-0.17273,0.00013,15.34888]
[1780005452394,31.78,73754.04,14.5,-0.17271,0.00013,15.34505]
[1780005455052,31.78,73754.18,14.5,-0.17269,0.00013,15.34415]
[1780005462464,31.78,73754.61,14.5,-0.17265,0.00013,15.34195]
[1780005467499,31.78,73754.23,14.5,-0.17271,0.00013,15.34527]
[1780005472534,31.78,73746.18,14.5,-0.1738,0.00013,15.40513]
[1780005475744,31.78,73745.79,14.5,-0.17385,0.00013,15.40809]
[1780005475873,31.78,73745.79,14.5,-0.17385,0.00013,15.40809]
[1780005476562,31.78,73740.7,14.5,-0.17454,0.00013,15.44597]
[1780005478344,31.78,73739.68,14.5,-0.17469,0.00013,15.45378]
[1780005478412,31.78,73739.68,14.5,-0.17469,0.00013,15.45378]
[1780005478576,31.78,73740.47,14.5,-0.17458,0.00013,15.44803]
[1780005483611,31.79,73745.0,14.5,-0.17398,0.00013,15.41531]
[1780005489610,31.79,73745.57,14.5,-0.17391,0.00013,15.41162]
[1780005498716,31.79,73746.73,14.5,-0.17377,0.00013,15.4037]
[1780005504177,31.79,73745.92,14.5,-0.17388,0.00013,15.40973]
[1780005504655,31.79,73745.92,14.5,-0.17388,0.00013,15.40973]
[1780005509793,31.79,73746.03,14.5,-0.17387,0.00013,15.40899]
[1780005515835,31.79,73745.8,14.5,-0.17387,0.00013,15.40666]
[1780005520968,31.79,73751.7,14.5,-0.17307,0.00013,15.36325]
[1780005524473,31.79,73762.1,14.5,-0.17169,0.00013,15.28695]
[1780005530035,31.79,73762.92,14.5,-0.1716,0.00013,15.28179]
[1780005535940,31.79,73762.95,14.5,-0.1716,0.00013,15.2821]
[1780005536120,31.79,73762.95,14.5,-0.1716,0.00013,15.2821]
[1780005537432,31.8,73762.46,14.5,-0.17168,0.00013,15.28641]
[1780005541057,31.8,73759.77,14.5,-0.17205,0.00013,15.30699]
[1780005541199,31.8,73759.77,14.5,-0.17205,0.00013,15.30699]
[1780005541730,31.8,73760.03,14.5,-0.17202,0.00013,15.3052]
[1780005542026,31.8,73760.03,14.5,-0.17202,0.00013,15.3052]
[1780005542029,31.8,73760.03,14.5,-0.17202,0.00013,15.3052]
[1780005542081,31.8,73744.43,14.5,-0.17411,0.00013,15.42038]
[1780005543295,31.8,73744.43,14.5,-0.17411,0.00013,15.42038]
[1780005544496,31.8,73742.54,14.5,-0.17437,0.00013,15.43448]
[1780005546428,31.8,73745.24,14.5,-0.17401,0.00013,15.41487]
[1780005547579,31.8,73746.75,14.5,-0.17381,0.00013,15.40392]
[1780005547752,31.8,73746.72,14.5,-0.17382,0.00013,15.40434]
[1780005547786,31.8,73746.72,14.5,-0.17382,0.00013,15.40434]
[1780005548070,31.8,73749.22,14.5,-0.17349,0.00013,15.3861]
[1780005549604,31.8,73749.22,14.5,-0.17349,0.00013,15.3861]
[1780005550225,31.8,73751.49,14.5,-0.17318,0.00013,15.36938]
[1780005550246,31.8,73751.49,14.5,-0.17318,0.00013,15.36938]
[1780005556126,31.8,73747.89,14.5,-0.17367,0.00013,15.39602]
[1780005561161,31.8,73742.97,14.5,-0.17433,0.00013,15.43225]
[1780005566196,31.8,73740.94,14.5,-0.1746,0.00013,15.44685]
[1780005571231,31.8,73739.68,14.5,-0.17473,0.00013,15.4516]
[1780005576575,31.8,73739.79,14.5,-0.1747,0.00013,15.45041]
[1780005576652,31.8,73739.79,14.5,-0.1747,0.00013,15.45021]
[1780005581873,31.8,73736.93,14.5,-0.17509,0.00014,15.47154]
[1780005581958,31.8,73736.93,14.5,-0.17509,0.00014,15.47154]
[1780005582308,31.8,73736.11,14.5,-0.1752,0.00014,15.47763]
[1780005587343,31.8,73732.13,14.5,-0.17576,0.00014,15.50796]
[1780005593242,31.8,73732.53,14.5,-0.17572,0.00014,15.50574]
[1780005593385,31.8,73732.64,14.5,-0.17571,0.00014,15.50529]
[1780005598420,31.8,73729.11,14.5,-0.17619,0.00014,15.53147]
[1780005600438,31.8,73729.22,14.5,-0.17618,0.00014,15.53067]
[1780005600462,31.8,73729.22,14.5,-0.17618,0.00014,15.53067]
[1780005600471,31.8,73726.22,14.5,-0.17659,0.00014,15.55277]
[1780005603565,31.8,73721.57,14.5,-0.17722,0.00014,15.58717]
[1780005605595,31.81,73722.36,14.5,-0.17712,0.00014,15.58159]
[1780005608379,31.81,73724.16,14.5,-0.17688,0.00014,15.56855]
[1780005608769,31.81,73724.16,14.5,-0.17688,0.00014,15.56855]
[1780005608661,31.81,73730.47,14.5,-0.17602,0.00014,15.52222]
[1780005609629,31.81,73737.18,14.5,-0.17511,0.00014,15.47282]
[1780005615545,31.8,73739.75,14.5,-0.17475,0.00013,15.45314]
[1780005619766,31.8,73750.04,14.5,-0.17336,0.00013,15.37689]
[1780005621127,31.8,73754.2,14.5,-0.1728,0.00013,15.34616]
[1780005623640,31.8,73750.43,14.5,-0.17331,0.00013,15.374]
[1780005629646,31.8,73748.02,14.5,-0.17363,0.00013,15.39177]
[1780005634686,31.8,73751.35,14.5,-0.17315,0.00013,15.36303]
[1780005639479,31.8,73751.9,14.5,-0.17308,0.00013,15.35902]
[1780005641781,31.8,73752.16,14.5,-0.17304,0.00013,15.35717]
[1780005642802,31.8,73756.58,14.5,-0.17245,0.00013,15.32459]
[1780005646089,31.8,73761.68,14.5,-0.17178,0.00013,15.28739]
[1780005646359,31.8,73761.68,14.5,-0.17178,0.00013,15.28739]
[1780005649565,31.8,73769.95,14.5,-0.17068,0.00013,15.22672]
[1780005649580,31.8,73769.95,14.5,-0.17068,0.00013,15.22672]
[1780005650246,31.81,73774.85,14.5,-0.17004,0.00013,15.19071]
[1780005650798,31.81,73778.08,14.5,-0.16961,0.00013,15.1669]
[1780005656625,31.81,73782.31,14.5,-0.16906,0.00013,15.13608]
[1780005657666,31.81,73782.31,14.5,-0.16906,0.00013,15.13621]
[1780005657737,31.81,73786.58,14.5,-0.1685,0.00013,15.10478]
[1780005659544,31.81,73789.93,14.5,-0.16806,0.00013,15.08019]
[1780005661197,31.81,73793.11,14.5,-0.16764,0.00013,15.05667]
[1780005661340,31.81,73793.11,14.5,-0.16764,0.00013,15.05667]
[1780005662404,31.81,73800.11,14.5,-0.16672,0.00013,15.00494]
[1780005663147,31.81,73803.84,14.5,-0.16624,0.00013,14.97745]
[1780005663499,31.81,73822.64,14.5,-0.1638,0.00013,14.83845]
[1780005664114,31.81,73822.64,14.5,-0.1638,0.00013,14.83845]
[1780005664370,31.81,73822.64,14.5,-0.1638,0.00013,14.83845]
[1780005664377,31.81,73822.64,14.5,-0.1638,0.00013,14.83845]
[1780005664815,31.81,73837.07,14.5,-0.16194,0.00013,14.73168]
[1780005665004,31.81,73837.07,14.5,-0.16194,0.00013,14.73168]
[1780005665051,31.81,73837.07,14.5,-0.16194,0.00013,14.73168]
[1780005665457,31.81,73837.07,14.5,-0.16194,0.00013,14.73168]
[1780005666370,31.81,73836.12,14.5,-0.16207,0.00013,14.73895]
[1780005666517,31.81,73836.12,14.5,-0.16207,0.00013,14.73895]
[1780005666635,31.81,73836.12,14.5,-0.16207,0.00013,14.73895]
[1780005666737,31.81,73834.93,14.5,-0.16222,0.00013,14.74799]
[1780005671852,31.81,73837.16,14.5,-0.16195,0.00013,14.73256]
[1780005673363,31.81,73838.02,14.5,-0.16185,0.00013,14.72645]
[1780005673761,31.81,73838.02,14.5,-0.16185,0.00013,14.72645]
[1780005673769,31.81,73838.02,14.5,-0.16185,0.00013,14.72645]
[1780005673819,31.81,73839.36,14.5,-0.16168,0.00013,14.71687]
[1780005676624,31.81,73839.78,14.5,-0.16163,0.00013,14.71403]
[1780005676726,31.81,73841.13,14.5,-0.16146,0.00013,14.70431]
[1780005682021,31.82,73838.53,14.5,-0.16184,0.00013,14.72633]
[1780005686166,31.82,73836.43,14.5,-0.16214,0.00013,14.74332]
[1780005688064,31.83,73827.23,14.5,-0.16334,0.00013,14.81269]
[1780005689727,31.83,73827.23,14.5,-0.16334,0.00013,14.81269]
[1780005690155,31.83,73826.64,14.5,-0.16343,0.00013,14.8174]
[1780005690223,31.83,73826.64,14.5,-0.16343,0.00013,14.8174]
[1780005690483,31.83,73822.5,14.5,-0.16397,0.00013,14.84838]
[1780005690987,31.83,73822.5,14.5,-0.16397,0.00013,14.84838]
[1780005691826,31.83,73809.62,14.5,-0.16562,0.00013,14.94039]
[1780005692204,31.83,73809.62,14.5,-0.16562,0.00013,14.94039]
[1780005692721,31.83,73798.64,14.5,-0.16705,0.00013,15.02154]
[1780005693655,31.83,73798.64,14.5,-0.16705,0.00013,15.02154]
[1780005695881,31.83,73791.24,14.5,-0.16803,0.00013,15.07676]
[1780005695951,31.83,73786.33,14.5,-0.16868,0.00013,15.1132]
[1780005695974,31.83,73786.33,14.5,-0.16868,0.00013,15.1132]
[1780005696494,31.83,73786.33,14.5,-0.16868,0.00013,15.1132]
[1780005696637,31.83,73781.52,14.5,-0.16932,0.00013,15.14884]
[1780005701493,31.84,73772.09,14.5,-0.17059,0.00013,15.21958]
[1780005707336,31.84,73770.29,14.5,-0.17084,0.00013,15.23381]
[1780005712286,31.84,73761.0,14.5,-0.17209,0.00013,15.30295]
[1780005712669,31.84,73761.0,14.5,-0.17209,0.00013,15.30295]
[1780005712771,31.84,73760.78,14.5,-0.17212,0.00013,15.30466]
[1780005713318,31.84,73760.78,14.5,-0.17212,0.00013,15.30466]
[1780005713845,31.84,73760.78,14.5,-0.17212,0.00013,15.30466]
[1780005713863,31.84,73749.25,14.5,-0.17367,0.00013,15.3899]
[1780005713918,31.84,73749.25,14.5,-0.17367,0.00013,15.3899]
[1780005713918,31.84,73749.25,14.5,-0.17367,0.00013,15.3899]
[1780005714888,31.84,73749.25,14.5,-0.17367,0.00013,15.3899]
[1780005714550,31.84,73739.68,14.5,-0.17496,0.00013,15.46033]
[1780005716830,31.84,73728.51,14.5,-0.17648,0.00014,15.54293]
[1780005721911,31.84,73734.29,14.5,-0.17571,0.00014,15.5012]
[1780005722316,31.84,73737.42,14.5,-0.17529,0.00014,15.47838]
[1780005723463,31.84,73737.42,14.5,-0.17529,0.00014,15.47838]
[1780005725819,31.84,73744.16,14.5,-0.17438,0.00013,15.42887]
[1780005727825,31.84,73748.18,14.5,-0.17385,0.00013,15.39949]
[1780005736560,31.85,73742.99,14.5,-0.17456,0.00013,15.43873]
[1780005737823,31.85,73742.99,14.5,-0.17457,0.00013,15.4388]
[1780005742876,31.85,73740.68,14.5,-0.17488,0.00013,15.45607]
[1780005746622,31.85,73740.49,14.5,-0.17491,0.00013,15.45762]
[1780005746825,31.85,73738.42,14.5,-0.17519,0.00014,15.47289]
[1780005751427,31.85,73735.28,14.5,-0.17563,0.00014,15.49658]
[1780005757573,31.85,73732.99,14.5,-0.17593,0.00014,15.51074]
[1780005762608,31.85,73726.8,14.5,-0.17678,0.00014,15.5568]
[1780005766848,31.86,73726.53,14.5,-0.17682,0.00014,15.55909]
[1780005772180,31.86,73725.9,14.5,-0.17692,0.00014,15.56432]
[1780005777782,31.86,73725.67,14.5,-0.17696,0.00014,15.56652]
[1780005782945,31.86,73726.49,14.5,-0.17685,0.00014,15.56101]
[1780005788579,31.86,73726.4,14.5,-0.17688,0.00014,15.56222]
[1780005794832,31.86,73725.33,14.5,-0.17704,0.00014,15.57097]
[1780005802458,31.86,73725.66,14.5,-0.177,0.00014,15.56898]
[1780005807923,31.87,73722.31,14.5,-0.17748,0.00014,15.59462]
[1780005809937,31.87,73712.75,14.5,-0.17878,0.00014,15.6649]
[1780005810861,31.87,73712.75,14.5,-0.17878,0.00014,15.6649]
[1780005814774,31.87,73708.5,14.5,-0.17933,0.00014,15.69182]
[1780005814973,31.87,73701.17,14.5,-0.18033,0.00014,15.74551]
[1780005817115,31.87,73699.47,14.5,-0.18057,0.00014,15.75799]
[1780005818333,31.87,73699.47,14.5,-0.18057,0.00014,15.75799]
[1780005819069,31.87,73696.33,14.5,-0.181,0.00014,15.78102]
[1780005823094,31.87,73683.49,14.5,-0.18278,0.00014,15.87473]
[1780005823227,31.87,73683.49,14.5,-0.18278,0.00014,15.87473]
[1780005826108,31.87,73694.12,14.5,-0.1813,0.00014,15.7967]
[1780005826462,31.87,73694.12,14.5,-0.1813,0.00014,15.7967]
[1780005826757,31.87,73694.12,14.5,-0.1813,0.00014,15.7967]
[1780005827114,31.87,73688.69,14.5,-0.18205,0.00014,15.83639]
[1780005827775,31.87,73688.69,14.5,-0.18205,0.00014,15.83639]
[1780005827982,31.87,73688.69,14.5,-0.18205,0.00014,15.83639]
[1780005828497,31.86,73679.14,14.5,-0.18337,0.00014,15.906]
[1780005832454,31.86,73675.06,14.5,-0.18394,0.00014,15.93577]
[1780005834268,31.86,73670.46,14.5,-0.18458,0.00014,15.96926]
[1780005839765,31.86,73670.39,14.5,-0.18458,0.00014,15.96928]
[1780005840485,31.86,73670.76,14.5,-0.18453,0.00014,15.96651]
[1780005840568,31.86,73670.42,14.5,-0.18457,0.00014,15.96891]
[1780005841087,31.86,73670.42,14.5,-0.18457,0.00014,15.96891]
[1780005842598,31.86,73665.68,14.5,-0.18524,0.00014,16.00358]
[1780005842763,31.86,73665.68,14.5,-0.18524,0.00014,16.00358]
[1780005843128,31.86,73663.2,14.5,-0.18558,0.00014,16.02171]
[1780005843453,31.86,73663.2,14.5,-0.18558,0.00014,16.02171]
[1780005843522,31.86,73663.2,14.5,-0.18558,0.00014,16.02171]
[1780005844564,31.86,73659.7,14.5,-0.18608,0.00014,16.04724]
[1780005845359,31.86,73657.44,14.5,-0.18639,0.00014,16.0637]
[1780005845482,31.86,73657.44,14.5,-0.18639,0.00014,16.0637]
[1780005847169,31.86,73662.57,14.5,-0.18567,0.00014,16.0263]
[1780005847597,31.86,73662.57,14.5,-0.18567,0.00014,16.0263]
[1780005848802,31.86,73665.53,14.5,-0.18526,0.00014,16.00474]
[1780005848815,31.86,73668.71,14.5,-0.18481,0.00014,15.9816]
[1780005849918,31.86,73668.71,14.5,-0.18481,0.00014,15.9816]
[1780005851657,31.86,73675.51,14.5,-0.18387,0.00014,15.93213]
[1780005854257,31.86,73666.7,14.5,-0.18509,0.00014,15.99616]
[1780005859292,31.86,73668.72,14.5,-0.1848,0.00014,15.98085]
[1780005864327,31.86,73666.33,14.5,-0.18512,0.00014,15.99777]
[1780005869362,31.86,73673.38,14.5,-0.18413,0.00014,15.9459]
[1780005870340,31.86,73673.38,14.5,-0.18413,0.00014,15.9459]
[1780005875209,31.86,73675.36,14.5,-0.18382,0.00014,15.92713]
[1780005875295,31.86,73675.36,14.5,-0.18382,0.00014,15.92713]
[1780005875689,31.86,73675.36,14.5,-0.18382,0.00014,15.92713]
[1780005875883,31.86,73685.59,14.5,-0.1824,0.00014,15.85235]
[1780005876998,31.86,73695.09,14.5,-0.18109,0.00014,15.78308]
[1780005878932,31.86,73698.16,14.5,-0.18066,0.00014,15.76061]
[1780005878985,31.86,73698.35,14.5,-0.18064,0.00014,15.75941]
[1780005882734,31.86,73699.42,14.5,-0.1805,0.00014,15.7519]
[1780005882835,31.86,73698.81,14.5,-0.18058,0.00014,15.75643]
[1780005886499,31.86,73697.72,14.5,-0.18073,0.00014,15.764]
[1780005886594,31.86,73697.82,14.5,-0.18071,0.00014,15.76314]
[1780005892250,31.86,73696.72,14.5,-0.18086,0.00014,15.77126]
[1780005894545,31.86,73686.82,14.5,-0.18223,0.00014,15.84366]
[1780005895324,31.86,73684.96,14.5,-0.18249,0.00014,15.85716]
[1780005895574,31.86,73684.96,14.5,-0.18249,0.00014,15.85716]
[1780005895789,31.86,73684.96,14.5,-0.18249,0.00014,15.85716]
[1780005897243,31.86,73673.67,14.5,-0.18405,0.00014,15.93936]
[1780005897713,31.86,73673.67,14.5,-0.18405,0.00014,15.93936]
[1780005897793,31.86,73672.78,14.5,-0.18417,0.00014,15.94564]
[1780005900644,31.86,73673.02,14.5,-0.18414,0.00014,15.94381]
[1780005900757,31.86,73668.9,14.5,-0.18471,0.00014,15.97384]
[1780005903601,31.86,73660.42,14.5,-0.1859,0.00014,16.03583]
[1780005908636,31.86,73657.06,14.5,-0.18638,0.00014,16.06041]
[1780005913951,31.86,73663.68,14.5,-0.18545,0.00014,16.01229]
[1780005915317,31.86,73665.75,14.5,-0.18516,0.00014,15.99728]
[1780005916063,31.86,73668.37,14.5,-0.18479,0.00014,15.97818]
[1780005921295,31.86,73666.31,14.5,-0.18508,0.00014,15.99287]
[1780005926630,31.86,73667.25,14.5,-0.18494,0.00014,15.98563]
[1780005928777,31.86,73677.77,14.5,-0.18347,0.00014,15.90864]
[1780005933398,31.86,73674.53,14.5,-0.18388,0.00014,15.92822]
[1780005934033,31.86,73677.66,14.5,-0.18345,0.00014,15.90534]
[1780005939854,31.85,73679.0,14.5,-0.18324,0.00014,15.89452]
[1780005944889,31.85,73679.36,14.5,-0.18318,0.00014,15.89098]
[1780005949924,31.85,73675.92,14.5,-0.18364,0.00014,15.91513]
[1780005952122,31.85,73673.83,14.5,-0.18392,0.00014,15.93018]
[1780005952160,31.85,73673.61,14.5,-0.18395,0.00014,15.93157]
[1780005952195,31.85,73673.61,14.5,-0.18395,0.00014,15.93157]
[1780005952204,31.85,73673.61,14.5,-0.18395,0.00014,15.93157]
[1780005952910,31.85,73673.61,14.5,-0.18395,0.00014,15.93157]
[1780005952944,31.85,73670.02,14.5,-0.18445,0.00014,15.95755]
[1780005954183,31.85,73669.18,14.5,-0.18456,0.00014,15.96362]
[1780005955407,31.85,73669.7,14.5,-0.18449,0.00014,15.95991]
[1780005956621,31.85,73669.32,14.5,-0.18455,0.00014,15.96277]
[1780005957517,31.85,73669.52,14.5,-0.18452,0.00014,15.9614]
[1780005960349,31.85,73668.08,14.5,-0.18473,0.00014,15.97218]
[1780005960598,31.85,73668.08,14.5,-0.18473,0.00014,15.97218]
[1780005960616,31.85,73668.08,14.5,-0.18473,0.00014,15.97218]
[1780005962728,31.85,73664.59,14.5,-0.18522,0.00014,15.99781]
[1780005968052,31.85,73664.86,14.5,-0.18519,0.00014,15.99613]
[1780005968215,31.85,73664.86,14.5,-0.18519,0.00014,15.99613]
[1780005971574,31.85,73672.3,14.5,-0.18415,0.00014,15.94208]
[1780005972080,31.85,73672.46,14.5,-0.18413,0.00014,15.94104]
[1780005977115,31.85,73677.8,14.5,-0.18338,0.00014,15.90189]
[1780005978271,31.85,73677.94,14.5,-0.18336,0.00014,15.90086]
[1780005983525,31.85,73677.51,14.5,-0.18342,0.00014,15.904]
[1780005988828,31.85,73677.07,14.5,-0.18348,0.00014,15.90714]
[1780005991064,31.85,73687.47,14.5,-0.18204,0.00014,15.83113]
[1780005993387,31.85,73685.09,14.5,-0.18234,0.00014,15.84461]
[1780005993443,31.85,73684.03,14.5,-0.18249,0.00014,15.85243]
[1780005999269,31.85,73684.0,14.5,-0.18248,0.00014,15.85189]
[1780006004304,31.85,73682.39,14.5,-0.18269,0.00014,15.86303]
[1780006005318,31.85,73682.39,14.5,-0.18269,0.00014,15.86303]
[1780006006103,31.85,73682.39,14.5,-0.18269,0.00014,15.86303]
[1780006014374,31.84,73680.3,14.5,-0.18295,0.00014,15.87682]
[1780006015317,31.84,73680.3,14.5,-0.18295,0.00014,15.87682]
[1780006015687,31.84,73680.3,14.5,-0.18295,0.00014,15.87682]
[1780006017417,31.84,73679.19,14.5,-0.1831,0.00014,15.8846]
[1780006017709,31.84,73679.19,14.5,-0.1831,0.00014,15.8846]
[1780006017810,31.84,73679.67,14.5,-0.18303,0.00014,15.88092]
[1780006018374,31.84,73679.67,14.5,-0.18303,0.00014,15.88092]
[1780006018579,31.84,73679.67,14.5,-0.18303,0.00014,15.88092]
[1780006018943,31.84,73679.67,14.5,-0.18303,0.00014,15.88092]
[1780006020345,31.84,73670.99,14.5,-0.18424,0.00014,15.94449]
[1780006020916,31.84,73670.99,14.5,-0.18424,0.00014,15.94449]
[1780006026863,31.84,73661.53,14.5,-0.18557,0.00014,16.01375]
[1780006032500,31.84,73657.35,14.5,-0.18616,0.00014,16.04417]
[1780006038542,31.84,73658.27,14.5,-0.18603,0.00014,16.03736]
[1780006042018,31.84,73654.64,14.5,-0.18654,0.00014,16.06381]
[1780006042119,31.84,73646.22,14.5,-0.18772,0.00014,16.1251]
[1780006043692,31.84,73645.37,14.5,-0.18784,0.00014,16.13117]
[1780006043792,31.84,73645.19,14.5,-0.18786,0.00014,16.13237]
[1780006049039,31.84,73640.64,14.5,-0.1885,0.00014,16.16508]
[1780006054170,31.84,73637.47,14.5,-0.1889,0.00014,16.18337]
[1780006060250,31.84,73633.69,14.5,-0.18942,0.00014,16.20996]
[1780006063779,31.84,73634.12,14.5,-0.18935,0.00014,16.20621]
[1780006064171,31.84,73634.12,14.5,-0.18935,0.00014,16.20621]
[1780006064557,31.83,73633.91,14.5,-0.18937,0.00014,16.20742]
[1780006066429,31.83,73632.16,14.5,-0.18962,0.00014,16.21996]
[1780006066796,31.83,73632.16,14.5,-0.18962,0.00014,16.21996]
[1780006070643,31.83,73633.16,14.5,-0.18947,0.00014,16.21202]
[1780006075804,31.83,73633.84,14.5,-0.18935,0.00014,16.20625]
[1780006080851,31.83,73631.04,14.5,-0.18974,0.00014,16.226]
[1780006086882,31.83,73629.61,14.5,-0.18992,0.00014,16.23514]
[1780006087347,31.83,73629.61,14.5,-0.18992,0.00014,16.23514]
[1780006087889,31.82,73626.96,14.5,-0.19029,0.00014,16.2542]
[1780006090119,31.82,73618.5,14.5,-0.1915,0.00014,16.31549]
[1780006095944,31.82,73619.38,14.5,-0.19136,0.00014,16.30843]
[1780006100980,31.82,73620.02,14.5,-0.19126,0.00014,16.30321]
[1780006106016,31.82,73619.2,14.5,-0.19137,0.00014,16.30861]
[1780006108870,31.82,73619.29,14.5,-0.19135,0.00014,16.30773]
[1780006109238,31.82,73619.29,14.5,-0.19135,0.00014,16.30773]
[1780006109257,31.82,73621.77,14.5,-0.19099,0.00014,16.28953]
[1780006111051,31.82,73627.36,14.5,-0.19019,0.00014,16.24894]
[1780006113911,31.82,73624.29,14.5,-0.19058,0.00014,16.26648]
[1780006114336,31.82,73624.29,14.5,-0.19058,0.00014,16.26648]
[1780006114076,31.82,73623.98,14.5,-0.19062,0.00014,16.26848]
[1780006115083,31.82,73614.3,14.5,-0.19201,0.00014,16.33866]
[1780006119119,31.81,73622.8,14.5,-0.19078,0.00014,16.27647]
[1780006124153,31.81,73625.93,14.5,-0.19033,0.00014,16.25333]
[1780006129189,31.81,73626.26,14.5,-0.19027,0.00014,16.25067]
[1780006134224,31.81,73625.72,14.5,-0.19035,0.00014,16.25431]
[1780006139259,31.81,73625.54,14.5,-0.19036,0.00014,16.25525]
[1780006144294,31.81,73633.24,14.5,-0.18926,0.00014,16.19894]
[1780006145099,31.81,73633.24,14.5,-0.18926,0.00014,16.19894]
[1780006147348,31.81,73636.37,14.5,-0.18882,0.00014,16.17617]
[1780006147798,31.81,73636.55,14.5,-0.18879,0.00014,16.17489]
[1780006148322,31.81,73636.66,14.5,-0.18877,0.00014,16.17394]
[1780006148880,31.81,73636.66,14.5,-0.18877,0.00014,16.17394]
[1780006151237,31.81,73640.19,14.5,-0.18827,0.00014,16.14809]
[1780006156358,31.81,73639.07,14.5,-0.18841,0.00014,16.15555]
[1780006160692,31.81,73639.35,14.5,-0.18837,0.00014,16.15308]
[1780006160703,31.81,73639.38,14.5,-0.18836,0.00014,16.15276]
[1780006163218,31.81,73641.98,14.5,-0.18799,0.00014,16.13362]
[1780006163307,31.81,73646.94,14.5,-0.18728,0.00014,16.09717]
[1780006163688,31.81,73646.94,14.5,-0.18728,0.00014,16.09717]
[1780006164995,31.81,73647.33,14.5,-0.18723,0.00014,16.09433]
[1780006165182,31.81,73646.75,14.5,-0.18731,0.00014,16.09853]
[1780006170477,31.8,73640.83,14.5,-0.18813,0.00014,16.1407]
[1780006171482,31.8,73640.83,14.5,-0.18813,0.00014,16.1407]
[1780006172079,31.8,73637.36,14.5,-0.18858,0.00014,16.16165]
[1780006172699,31.8,73637.36,14.5,-0.18858,0.00014,16.16165]
[1780006174317,31.8,73635.98,14.5,-0.18878,0.00014,16.1716]
[1780006177360,31.8,73632.96,14.5,-0.1892,0.00014,16.19321]
[1780006177890,31.8,73631.56,14.5,-0.18939,0.00014,16.20311]
[1780006182696,31.8,73630.18,14.5,-0.18959,0.00014,16.21319]
[1780006182798,31.8,73630.08,14.5,-0.1896,0.00014,16.21392]
[1780006187871,31.8,73634.64,14.5,-0.18894,0.00014,16.18008]
[1780006190400,31.8,73631.73,14.5,-0.18935,0.00014,16.20096]
[1780006190829,31.8,73633.29,14.5,-0.18912,0.00014,16.18944]
[1780006192132,31.8,73639.02,14.5,-0.18831,0.00014,16.14756]
[1780006194142,31.8,73645.26,14.5,-0.18742,0.00014,16.1019]
[1780006194174,31.8,73645.26,14.5,-0.18742,0.00014,16.1019]
[1780006194322,31.8,73650.71,14.5,-0.18665,0.00014,16.0621]
[1780006196413,31.8,73661.38,14.5,-0.18515,0.00014,15.98405]
[1780006202064,31.8,73659.54,14.5,-0.1854,0.00014,15.99722]
[1780006205724,31.79,73649.86,14.5,-0.18675,0.00014,16.06732]
[1780006207527,31.79,73649.71,14.5,-0.18677,0.00014,16.06825]
[1780006207542,31.79,73649.71,14.5,-0.18677,0.00014,16.06825]
[1780006208146,31.79,73649.28,14.5,-0.18683,0.00014,16.07122]
[1780006211805,31.79,73644.07,14.5,-0.18756,0.00014,16.10916]
[1780006211976,31.79,73644.07,14.5,-0.18756,0.00014,16.10916]
[1780006212189,31.79,73644.07,14.5,-0.18756,0.00014,16.10916]
[1780006212759,31.79,73641.7,14.5,-0.1879,0.00014,16.12639]
[1780006212917,31.79,73633.98,14.5,-0.18899,0.00014,16.18257]
[1780006213887,31.79,73633.98,14.5,-0.18899,0.00014,16.18257]
[1780006214728,31.79,73629.31,14.5,-0.18966,0.00014,16.21661]
[1780006215334,31.79,73614.36,14.5,-0.1918,0.00014,16.32525]
[1780006217046,31.79,73611.44,14.5,-0.19221,0.00014,16.34643]
[1780006217062,31.79,73611.44,14.5,-0.19221,0.00014,16.34643]
[1780006217112,31.79,73612.36,14.5,-0.19208,0.00014,16.33973]
[1780006220459,31.79,73610.04,14.5,-0.19242,0.00014,16.35654]
[1780006222661,31.79,73611.94,14.5,-0.19214,0.00014,16.34272]
[1780006222866,31.79,73612.52,14.5,-0.19206,0.00014,16.33851]
[1780006228247,31.79,73617.51,14.5,-0.19134,0.00014,16.30231]
[1780006233952,31.79,73617.71,14.5,-0.19128,0.00014,16.29696]
[1780006237993,31.79,73617.66,14.5,-0.19129,0.00014,16.29743]
[1780006239911,31.79,73622.45,14.5,-0.19061,0.00014,16.26257]
[1780006240022,31.79,73622.45,14.5,-0.19061,0.00014,16.26257]
[1780006240256,31.79,73622.45,14.5,-0.19061,0.00014,16.26257]
[1780006240287,31.79,73622.45,14.5,-0.19061,0.00014,16.26257]
[1780006240312,31.79,73622.45,14.5,-0.19061,0.00014,16.26257]
[1780006240488,31.79,73629.17,14.5,-0.18965,0.00014,16.21364]
[1780006245031,31.79,73641.02,14.5,-0.18795,0.00014,16.12678]
[1780006246983,31.79,73645.61,14.5,-0.1873,0.00014,16.09327]
[1780006249979,31.79,73646.81,14.5,-0.18713,0.00014,16.08452]
[1780006250220,31.79,73646.81,14.5,-0.18713,0.00014,16.08452]
[1780006250830,31.79,73647.11,14.5,-0.18709,0.00014,16.08234]
[1780006251623,31.79,73647.24,14.5,-0.18707,0.00014,16.0814]
[1780006253786,31.79,73647.39,14.5,-0.18705,0.00014,16.08034]
[1780006260136,31.79,73647.34,14.5,-0.18706,0.00014,16.08084]
[1780006261447,31.79,73647.34,14.5,-0.18706,0.00014,16.08084]
[1780006265366,31.79,73644.32,14.5,-0.18749,0.00014,16.10293]
[1780006265894,31.79,73644.25,14.5,-0.1875,0.00014,16.10344]
[1780006266045,31.79,73644.25,14.5,-0.1875,0.00014,16.10344]
[1780006266178,31.79,73635.73,14.5,-0.18871,0.00014,16.16553]
[1780006267359,31.79,73635.73,14.5,-0.18871,0.00014,16.16553]
[1780006267455,31.79,73629.26,14.5,-0.18962,0.00014,16.2124]
[1780006273227,31.79,73629.07,14.5,-0.18965,0.00014,16.21393]
[1780006278265,31.79,73628.88,14.5,-0.18968,0.00014,16.21543]
[1780006283304,31.79,73625.7,14.5,-0.19014,0.00014,16.23858]
[1780006288674,31.79,73625.7,14.5,-0.19013,0.00014,16.23851]
[1780006294381,31.79,73624.05,14.5,-0.19033,0.00014,16.24625]
[1780006297266,31.79,73626.37,14.5,-0.19,0.00014,16.22932]
[1780006297402,31.79,73628.29,14.5,-0.18973,0.00014,16.21532]
[1780006302437,31.79,73628.17,14.5,-0.18973,0.00014,16.21537]
[1780006307471,31.79,73628.41,14.5,-0.18968,0.00014,16.21281]
[1780006312507,31.78,73625.71,14.5,-0.19005,0.00014,16.23166]
[1780006317542,31.78,73624.3,14.5,-0.19023,0.00014,16.24098]
[1780006317672,31.78,73624.3,14.5,-0.19023,0.00014,16.24098]
[1780006318549,31.78,73623.8,14.5,-0.1903,0.00014,16.2446]
[1780006320045,31.78,73623.34,14.5,-0.19037,0.00014,16.24792]
[1780006320381,31.78,73623.34,14.5,-0.19037,0.00014,16.24792]
[1780006320563,31.78,73617.96,14.5,-0.19114,0.00014,16.28703]
[1780006325594,31.78,73613.17,14.5,-0.19183,0.00014,16.3222]
[1780006327073,31.78,73612.31,14.5,-0.19196,0.00014,16.32848]
[1780006330160,31.78,73610.42,14.5,-0.19223,0.00014,16.34229]
[1780006330942,31.78,73608.98,14.5,-0.19244,0.00014,16.35275]
[1780006335670,31.78,73609.02,14.5,-0.19243,0.00014,16.35249]
[1780006341632,31.78,73603.08,14.5,-0.19328,0.00014,16.39538]
[1780006344109,31.78,73613.65,14.5,-0.19176,0.00014,16.31865]
[1780006349766,31.78,73614.01,14.5,-0.19172,0.00014,16.31653]
[1780006351769,31.78,73614.12,14.5,-0.19171,0.00014,16.3158]
[1780006352691,31.78,73613.05,14.5,-0.19183,0.00014,16.31954]
[1780006353953,31.78,73612.01,14.5,-0.19198,0.00014,16.32715]
[1780006359837,31.79,73611.82,14.5,-0.19201,0.00014,16.32883]
[1780006361554,31.79,73611.82,14.5,-0.19201,0.00014,16.32883]
[1780006361916,31.79,73611.86,14.5,-0.19201,0.00014,16.32858]
[1780006361957,31.79,73612.39,14.5,-0.19193,0.00014,16.32478]
[1780006364565,31.79,73613.86,14.5,-0.19172,0.00014,16.31414]
[1780006371744,31.79,73619.74,14.5,-0.19087,0.00014,16.27125]
[1780006379124,31.79,73622.19,14.5,-0.19052,0.00014,16.25325]
[1780006381922,31.78,73622.44,14.5,-0.19048,0.00014,16.25133]
[1780006387371,31.78,73620.67,14.5,-0.19073,0.00014,16.264]
[1780006393073,31.78,73620.92,14.5,-0.19069,0.00014,16.26182]
[1780006398389,31.78,73621.07,14.5,-0.19066,0.00014,16.26052]
[1780006405157,31.78,73618.17,14.5,-0.19107,0.00014,16.28109]
[1780006414187,31.78,73618.02,14.5,-0.19108,0.00014,16.28185]
[1780006418900,31.78,73613.28,14.5,-0.19171,0.00014,16.31136]
[1780006419255,31.78,73613.22,14.5,-0.19172,0.00014,16.31168]
[1780006421360,31.78,73612.36,14.5,-0.19184,0.00014,16.31797]
[1780006422164,31.78,73612.81,14.5,-0.19178,0.00014,16.31479]
[1780006422787,31.78,73611.82,14.5,-0.19192,0.00014,16.32198]
[1780006427538,31.78,73610.41,14.5,-0.19213,0.00014,16.33231]
[1780006433353,31.78,73610.63,14.5,-0.1921,0.00014,16.33095]
[1780006438388,31.78,73609.57,14.5,-0.19226,0.00014,16.33876]
[1780006443423,31.78,73611.35,14.5,-0.192,0.00014,16.32595]
[1780006448688,31.78,73609.42,14.5,-0.19228,0.00014,16.34007]
[1780006459289,31.78,73602.41,14.5,-0.19329,0.00014,16.3907]
[1780006465577,31.78,73602.53,14.5,-0.19327,0.00014,16.38963]
[1780006468598,31.78,73612.5,14.5,-0.19183,0.00014,16.31724]
[1780006475647,31.78,73613.66,14.5,-0.19164,0.00014,16.30536]
[1780006477073,31.78,73613.67,14.5,-0.19164,0.00014,16.30537]
[1780006478668,31.78,73613.69,14.5,-0.19164,0.00014,16.30518]
[1780006482757,31.78,73619.27,14.5,-0.19084,0.00014,16.26457]
[1780006483705,31.78,73620.11,14.5,-0.19071,0.00014,16.25832]
[1780006486408,31.78,73620.25,14.5,-0.19069,0.00014,16.25716]
[1780006486510,31.78,73620.25,14.5,-0.19069,0.00014,16.25716]
[1780006492417,31.78,73620.2,14.5,-0.19068,0.00014,16.25672]
[1780006496910,31.78,73619.25,14.5,-0.19081,0.00014,16.26291]
[1780006497000,31.78,73619.25,14.5,-0.1908,0.00014,16.26277]
[1780006502838,31.78,73618.81,14.5,-0.19087,0.00014,16.26608]
[1780006505503,31.78,73609.61,14.5,-0.19219,0.00014,16.33294]
[1780006510895,31.77,73611.98,14.5,-0.19184,0.00014,16.31537]
[1780006515929,31.77,73612.39,14.5,-0.19178,0.00014,16.31212]
[1780006521972,31.77,73611.74,14.5,-0.19187,0.00014,16.31653]
[1780006524384,31.77,73611.54,14.5,-0.19189,0.00014,16.31794]
[1780006524431,31.77,73611.53,14.5,-0.19189,0.00014,16.31796]
[1780006530041,31.77,73605.3,14.5,-0.19279,0.00014,16.36323]
[1780006535076,31.77,73607.9,14.5,-0.19239,0.00014,16.34038]
[1780006540112,31.77,73605.79,14.5,-0.19269,0.00014,16.3558]
[1780006544346,31.77,73604.07,14.5,-0.19294,0.00014,16.36826]
[1780006550035,31.77,73598.32,14.5,-0.19377,0.00014,16.40974]
[1780006552076,31.77,73607.81,14.5,-0.19239,0.00014,16.34078]
[1780006553121,31.77,73608.09,14.5,-0.19235,0.00014,16.33877]
[1780006553443,31.77,73610.97,14.5,-0.19194,0.00014,16.31789]
[1780006553917,31.77,73610.97,14.5,-0.19194,0.00014,16.31789]
[1780006554221,31.77,73620.77,14.5,-0.19053,0.00014,16.2466]
[1780006555801,31.77,73620.77,14.5,-0.19053,0.00014,16.2466]
[1780006556649,31.77,73623.7,14.5,-0.19011,0.00014,16.22513]
[1780006557669,31.77,73620.39,14.5,-0.19058,0.00014,16.24908]
[1780006557708,31.77,73619.25,14.5,-0.19074,0.00014,16.25704]
[1780006562760,31.77,73620.5,14.5,-0.19056,0.00014,16.24797]
[1780006568320,31.77,73618.67,14.5,-0.19082,0.00014,16.26128]
[1780006573355,31.77,73618.25,14.5,-0.19088,0.00014,16.26423]
[1780006578392,31.77,73618.75,14.5,-0.19081,0.00014,16.26046]
[1780006583429,31.77,73618.14,14.5,-0.19089,0.00014,16.26477]
[1780006589471,31.77,73618.19,14.5,-0.19088,0.00014,16.26423]
[1780006595514,31.77,73618.37,14.5,-0.19082,0.00014,16.25868]
[1780006600549,31.77,73617.96,14.5,-0.19087,0.00014,16.26154]
[1780006609612,31.77,73617.91,14.5,-0.19088,0.00014,16.26171]
[1780006615654,31.77,73618.11,14.5,-0.19085,0.00014,16.26014]
[1780006620689,31.77,73617.46,14.5,-0.19094,0.00014,16.26478]
[1780006625725,31.77,73617.63,14.5,-0.19091,0.00014,16.26345]
[1780006630760,31.77,73610.85,14.5,-0.19188,0.00014,16.3125]
[1780006635797,31.77,73611.46,14.5,-0.19179,0.00014,16.30761]
[1780006640448,31.77,73610.89,14.5,-0.19186,0.00014,16.31148]
[1780006640832,31.77,73610.83,14.5,-0.19187,0.00014,16.31198]
[1780006645867,31.77,73610.0,14.5,-0.192,0.00014,16.31829]
[1780006650902,31.77,73604.51,14.5,-0.19279,0.00014,16.35828]
[1780006655937,31.77,73601.18,14.5,-0.19324,0.00014,16.37825]
[1780006656926,31.77,73601.18,14.5,-0.19324,0.00014,16.37825]
[1780006660868,31.77,73599.49,14.5,-0.19348,0.00014,16.39038]
[1780006666403,31.76,73599.11,14.5,-0.19353,0.00014,16.39277]
[1780006675070,31.76,73598.22,14.5,-0.19364,0.00014,16.39857]
[1780006680105,31.76,73597.91,14.5,-0.19368,0.00014,16.40045]
[1780006686147,31.76,73597.32,14.5,-0.19376,0.00014,16.40425]
[1780006693196,31.76,73597.29,14.5,-0.19375,0.00014,16.40389]
[1780006698968,31.76,73597.38,14.5,-0.19373,0.00014,16.40285]
[1780006704273,31.76,73599.65,14.5,-0.19339,0.00014,16.38596]
[1780006709979,31.76,73599.83,14.5,-0.19336,0.00014,16.38437]
[1780006717364,31.76,73599.83,14.5,-0.19332,0.00014,16.37984]
[1780006723408,31.75,73600.22,14.5,-0.19326,0.00014,16.37673]
[1780006728443,31.75,73599.48,14.5,-0.19336,0.00014,16.38189]
[1780006735493,31.75,73599.09,14.5,-0.19341,0.00014,16.38439]
[1780006740528,31.75,73599.41,14.5,-0.19336,0.00014,16.38186]
[1780006746570,31.75,73599.24,14.5,-0.19338,0.00014,16.38287]
[1780006754626,31.75,73597.07,14.5,-0.19369,0.00014,16.3982]
[1780006759661,31.75,73596.59,14.5,-0.19375,0.00014,16.40135]
[1780006760036,31.75,73596.59,14.5,-0.19375,0.00014,16.40135]
[1780006760615,31.75,73596.59,14.5,-0.19375,0.00014,16.40135]
[1780006765704,31.75,73595.84,14.5,-0.19385,0.00014,16.40633]
[1780006771746,31.75,73595.07,14.5,-0.19392,0.00014,16.40735]
[1780006777787,31.75,73595.14,14.5,-0.1939,0.00014,16.40635]
[1780006782823,31.75,73595.2,14.5,-0.19388,0.00014,16.4055]
[1780006787853,31.74,73595.19,14.5,-0.19388,0.00014,16.40532]
[1780006792892,31.74,73596.3,14.5,-0.19371,0.00014,16.39675]
[1780006797928,31.74,73590.86,14.5,-0.19449,0.00015,16.43589]
[1780006798080,31.74,73590.86,14.5,-0.19449,0.00015,16.43589]
[1780006798159,31.74,73590.86,14.5,-0.19449,0.00015,16.43589]
[1780006803009,31.74,73581.85,14.5,-0.19579,0.00015,16.50064]
[1780006806275,31.74,73581.64,14.5,-0.1958,0.00015,16.5012]
[1780006812025,31.74,73579.54,14.5,-0.19609,0.00015,16.51526]
[1780006812307,31.74,73579.54,14.5,-0.19609,0.00015,16.51526]
[1780006818068,31.73,73580.66,14.5,-0.1959,0.00015,16.50596]
[1780006823103,31.73,73580.13,14.5,-0.19596,0.00015,16.50888]
[1780006824677,31.73,73580.13,14.5,-0.19596,0.00015,16.50888]
[1780006827142,31.73,73579.83,14.5,-0.196,0.00015,16.51069]
[1780006833525,31.73,73578.56,14.5,-0.19617,0.00015,16.51899]
[1780006839215,31.72,73580.31,14.5,-0.19585,0.00015,16.50084]
[1780006845257,31.72,73579.7,14.5,-0.19592,0.00015,16.50444]
[1780006851122,31.72,73579.01,14.5,-0.19601,0.00015,16.50891]
[1780006860685,31.71,73572.9,14.5,-0.19688,0.00015,16.55167]
[1780006861028,31.71,73572.9,14.5,-0.19688,0.00015,16.55167]
[1780006866404,31.71,73574.15,14.5,-0.19666,0.00015,16.5411]
[1780006871439,31.71,73574.82,14.5,-0.19655,0.00015,16.53537]
[1780006876431,31.71,73574.83,14.5,-0.19653,0.00015,16.53459]
[1780006876953,31.71,73574.83,14.5,-0.19653,0.00015,16.53459]
[1780006884531,31.7,73573.69,14.5,-0.19667,0.00015,16.54124]
[1780006889566,31.7,73571.28,14.5,-0.197,0.00015,16.55773]
[1780006894601,31.7,73570.53,14.5,-0.19706,0.00015,16.5581]
[1780006900643,31.69,73569.14,14.5,-0.19724,0.00015,16.56699]
[1780006902537,31.69,73565.63,14.5,-0.19775,0.00015,16.59217]
[1780006906461,31.69,73565.46,14.5,-0.19776,0.00015,16.59245]
[1780006906679,31.69,73565.46,14.5,-0.19776,0.00015,16.59245]
[1780006906803,31.69,73565.46,14.5,-0.19776,0.00015,16.59245]
[1780006911857,31.69,73564.92,14.5,-0.19782,0.00015,16.59535]
[1780006913802,31.69,73563.84,14.5,-0.19797,0.00015,16.60277]
[1780006913935,31.69,73563.84,14.5,-0.19797,0.00015,16.60277]
[1780006913971,31.69,73563.74,14.5,-0.19798,0.00015,16.60329]
[1780006914883,31.69,73563.74,14.5,-0.19798,0.00015,16.60329]
[1780006915115,31.69,73554.46,14.5,-0.19935,0.00015,16.67023]
[1780006916814,31.69,73553.83,14.5,-0.19944,0.00015,16.67461]
[1780006916861,31.68,73557.02,14.5,-0.19896,0.00015,16.65142]
[1780006919411,31.68,73559.78,14.5,-0.19856,0.00015,16.63153]
[1780006919624,31.68,73559.78,14.5,-0.19856,0.00015,16.63153]
[1780006919777,31.69,73561.32,14.5,-0.19833,0.00015,16.62045]
[1780006920273,31.69,73561.32,14.5,-0.19833,0.00015,16.62045]
[1780006921166,31.69,73561.32,14.5,-0.19833,0.00015,16.62045]
[1780006921163,31.68,73562.69,14.5,-0.19813,0.00015,16.61051]
[1780006921791,31.68,73562.73,14.5,-0.19812,0.00015,16.61022]
[1780006926584,31.68,73563.12,14.5,-0.19806,0.00015,16.60703]
[1780006926837,31.68,73563.12,14.5,-0.19806,0.00015,16.60703]
[1780006929510,31.68,73563.18,14.5,-0.19804,0.00015,16.60633]
[1780006929612,31.68,73563.18,14.5,-0.19804,0.00015,16.60633]
[1780006929619,31.68,73563.18,14.5,-0.19804,0.00015,16.60633]
[1780006929622,31.68,73563.18,14.5,-0.19804,0.00015,16.60633]
[1780006929857,31.68,73565.48,14.5,-0.1977,0.00015,16.58961]
[1780006934892,31.68,73571.95,14.5,-0.19675,0.00015,16.54235]
[1780006937714,31.68,73574.95,14.5,-0.1963,0.00015,16.52047]
[1780006941033,31.68,73581.13,14.5,-0.19539,0.00015,16.4754]
[1780006946976,31.68,73581.14,14.5,-0.19538,0.00015,16.47459]
[1780006947957,31.68,73581.14,14.5,-0.19538,0.00015,16.47459]
[1780006953019,31.68,73581.15,14.5,-0.19534,0.00015,16.47029]
[1780006958056,31.68,73581.07,14.5,-0.19535,0.00015,16.47092]
[1780006963486,31.68,73579.04,14.5,-0.19565,0.00015,16.48567]
[1780006966455,31.68,73578.98,14.5,-0.19566,0.00015,16.4861]
[1780006966881,31.68,73578.98,14.5,-0.19566,0.00015,16.4861]
[1780006966903,31.68,73578.98,14.5,-0.19566,0.00015,16.4861]
[1780006972152,31.68,73579.67,14.5,-0.19556,0.00015,16.48104]
[1780006977187,31.68,73583.0,14.5,-0.19507,0.00015,16.45689]
[1780006982222,31.68,73580.54,14.5,-0.19543,0.00015,16.47478]
[1780006987257,31.68,73580.61,14.5,-0.19542,0.00015,16.47425]
[1780006990930,31.68,73581.43,14.5,-0.1953,0.00015,16.4683]
[1780006996320,31.68,73581.11,14.5,-0.19535,0.00015,16.47062]
[1780007002362,31.68,73580.72,14.5,-0.1954,0.00015,16.47344]
[1780007007397,31.68,73580.63,14.5,-0.19542,0.00015,16.47405]
[1780007012432,31.68,73577.62,14.5,-0.19582,0.00015,16.49167]
[1780007014250,31.68,73577.62,14.5,-0.19582,0.00015,16.49167]
[1780007028545,31.68,73577.43,14.5,-0.19584,0.00015,16.49249]
[1780007033580,31.68,73576.36,14.5,-0.19599,0.00015,16.50002]
[1780007037796,31.68,73576.68,14.5,-0.19594,0.00015,16.49759]
[1780007043652,31.67,73575.05,14.5,-0.19617,0.00015,16.50897]
[1780007048686,31.67,73576.73,14.5,-0.19592,0.00015,16.49659]
[1780007053721,31.67,73577.83,14.5,-0.19576,0.00015,16.48841]
[1780007057559,31.67,73577.22,14.5,-0.19584,0.00015,16.49274]
[1780007062603,31.67,73579.8,14.5,-0.19546,0.00015,16.47387]
[1780007063101,31.67,73579.8,14.5,-0.19546,0.00015,16.47387]
[1780007063161,31.67,73579.8,14.5,-0.19546,0.00015,16.47387]
[1780007063695,31.67,73585.24,14.5,-0.19467,0.00015,16.43437]
[1780007066107,31.67,73594.71,14.5,-0.19329,0.00015,16.36556]
[1780007067021,31.67,73597.71,14.5,-0.19286,0.00014,16.34373]
[1780007068765,31.67,73598.58,14.5,-0.19273,0.00014,16.33745]
[1780007072470,31.67,73601.11,14.5,-0.19237,0.00014,16.31917]
[1780007073275,31.67,73601.11,14.5,-0.19237,0.00014,16.31917]
[1780007073331,31.67,73601.07,14.5,-0.19235,0.00014,16.31555]
[1780007074246,31.67,73601.07,14.5,-0.19235,0.00014,16.31555]
[1780007074337,31.67,73601.09,14.5,-0.19234,0.00014,16.31529]
[1780007078369,31.67,73602.07,14.5,-0.1922,0.00014,16.30835]
[1780007083931,31.68,73605.22,14.5,-0.19176,0.00014,16.28591]
[1780007086270,31.68,73605.23,14.5,-0.19176,0.00014,16.28595]
[1780007086369,31.68,73605.23,14.5,-0.19176,0.00014,16.28617]
[1780007086884,31.68,73605.23,14.5,-0.19176,0.00014,16.28617]
[1780007087345,31.68,73605.3,14.5,-0.19175,0.00014,16.28577]
[1780007088416,31.68,73605.3,14.5,-0.19175,0.00014,16.28577]
[1780007094001,31.68,73605.52,14.5,-0.19173,0.00014,16.28479]
[1780007096570,31.68,73603.04,14.5,-0.1921,0.00014,16.30307]
[1780007097374,31.68,73603.04,14.5,-0.1921,0.00014,16.30307]
[1780007097292,31.68,73602.41,14.5,-0.19219,0.00014,16.30765]
[1780007098032,31.68,73601.72,14.5,-0.19229,0.00014,16.31267]
[1780007102320,31.68,73602.14,14.5,-0.19223,0.00014,16.30983]
[1780007102605,31.68,73601.71,14.5,-0.19229,0.00014,16.31304]
[1780007102872,31.68,73601.71,14.5,-0.19229,0.00014,16.31304]
[1780007102906,31.68,73601.71,14.5,-0.19229,0.00014,16.31304]
[1780007103165,31.68,73601.71,14.5,-0.19229,0.00014,16.31304]
[1780007103212,31.68,73601.71,14.5,-0.19229,0.00014,16.31304]
[1780007103243,31.68,73601.71,14.5,-0.19229,0.00014,16.31304]
[1780007103273,31.68,73601.71,14.5,-0.19229,0.00014,16.31304]
[1780007103372,31.68,73601.71,14.5,-0.19229,0.00014,16.31304]
[1780007103280,31.68,73588.26,14.5,-0.19425,0.00015,16.41092]
[1780007103489,31.68,73588.26,14.5,-0.19425,0.00015,16.41092]
[1780007103887,31.68,73588.26,14.5,-0.19425,0.00015,16.41092]
[1780007104228,31.68,73571.35,14.5,-0.19672,0.00015,16.53369]
[1780007104447,31.68,73571.35,14.5,-0.19672,0.00015,16.53369]
[1780007104810,31.68,73571.35,14.5,-0.19672,0.00015,16.53369]
[1780007104962,31.68,73571.35,14.5,-0.19672,0.00015,16.53369]
[1780007105677,31.68,73571.49,14.5,-0.1967,0.00015,16.53273]
[1780007105748,31.68,73571.49,14.5,-0.1967,0.00015,16.53273]
[1780007106292,31.68,73571.49,14.5,-0.1967,0.00015,16.53273]
[1780007107575,31.68,73570.64,14.5,-0.19683,0.00015,16.53899]
[1780007108913,31.68,73570.99,14.5,-0.19678,0.00015,16.53651]
[1780007110032,31.68,73572.5,14.5,-0.19656,0.00015,16.52562]
[1780007110081,31.68,73572.5,14.5,-0.19656,0.00015,16.52562]
[1780007110721,31.68,73575.29,14.5,-0.19615,0.00015,16.50547]
[1780007111149,31.68,73575.29,14.5,-0.19615,0.00015,16.50547]
[1780007111232,31.68,73575.7,14.5,-0.19609,0.00015,16.50264]
[1780007111469,31.68,73575.7,14.5,-0.19609,0.00015,16.50264]
[1780007112044,31.68,73575.7,14.5,-0.19609,0.00015,16.50264]
[1780007112419,31.68,73575.7,14.5,-0.19609,0.00015,16.50264]
[1780007112501,31.68,73581.59,14.5,-0.19523,0.00015,16.46008]
[1780007112742,31.68,73581.59,14.5,-0.19523,0.00015,16.46008]
[1780007113542,31.68,73585.22,14.5,-0.1947,0.00015,16.43371]
[1780007114128,31.68,73585.22,14.5,-0.1947,0.00015,16.43371]
[1780007117231,31.68,73586.21,14.5,-0.19456,0.00015,16.4267]
[1780007117459,31.68,73587.17,14.5,-0.19442,0.00015,16.4198]
[1780007118076,31.68,73587.17,14.5,-0.19442,0.00015,16.4198]
[1780007118178,31.68,73587.17,14.5,-0.19442,0.00015,16.4198]
[1780007118387,31.68,73587.17,14.5,-0.19442,0.00015,16.4198]
[1780007118426,31.68,73588.68,14.5,-0.19421,0.00015,16.40892]
[1780007118757,31.68,73588.68,14.5,-0.19421,0.00015,16.40892]
[1780007119200,31.68,73602.7,14.5,-0.19217,0.00014,16.30704]
[1780007119774,31.68,73602.7,14.5,-0.19217,0.00014,16.30704]
[1780007120912,31.68,73603.99,14.5,-0.19199,0.00014,16.2976]
[1780007123413,31.68,73603.96,14.5,-0.192,0.00014,16.29816]
[1780007123891,31.68,73604.28,14.5,-0.19196,0.00014,16.29602]
[1780007123893,31.68,73604.28,14.5,-0.19196,0.00014,16.29602]
[1780007123941,31.68,73604.28,14.5,-0.19196,0.00014,16.29602]
[1780007125712,31.68,73591.9,14.5,-0.19376,0.00015,16.38646]
[1780007132290,31.69,73588.25,14.5,-0.19426,0.00015,16.40941]
[1780007132377,31.69,73588.25,14.5,-0.19426,0.00015,16.40941]
[1780007134994,31.69,73587.57,14.5,-0.19437,0.00015,16.41451]
[1780007140347,31.69,73587.64,14.5,-0.19436,0.00015,16.41431]
[1780007145457,31.69,73587.09,14.5,-0.19444,0.00015,16.41848]
[1780007151424,31.69,73590.15,14.5,-0.19401,0.00015,16.39671]
[1780007156458,31.69,73587.67,14.5,-0.19438,0.00015,16.41503]
[1780007162389,31.69,73584.98,14.5,-0.19477,0.00015,16.43466]
[1780007168881,31.69,73583.12,14.5,-0.19504,0.00015,16.44825]
[1780007170998,31.69,73583.16,14.5,-0.19504,0.00015,16.448]
[1780007176600,31.69,73582.95,14.5,-0.19508,0.00015,16.44994]
[1780007181855,31.69,73583.58,14.5,-0.19499,0.00015,16.44565]
[1780007187677,31.69,73582.9,14.5,-0.1951,0.00015,16.45112]
[1780007192988,31.69,73583.43,14.5,-0.19499,0.00015,16.44348]
[1780007200768,31.7,73583.84,14.5,-0.19495,0.00015,16.44126]
[1780007205359,31.7,73582.15,14.5,-0.1952,0.00015,16.45374]
[1780007205491,31.7,73582.45,14.5,-0.19516,0.00015,16.45164]
[1780007205570,31.7,73582.45,14.5,-0.19516,0.00015,16.45164]
[1780007205648,31.7,73582.45,14.5,-0.19516,0.00015,16.45164]
[1780007205714,31.7,73582.45,14.5,-0.19516,0.00015,16.45164]
[1780007205744,31.7,73582.45,14.5,-0.19516,0.00015,16.45164]
[1780007205779,31.7,73582.45,14.5,-0.19516,0.00015,16.45164]
[1780007205847,31.7,73582.45,14.5,-0.19516,0.00015,16.45164]
[1780007205863,31.7,73582.45,14.5,-0.19516,0.00015,16.45164]
[1780007206416,31.7,73572.71,14.5,-0.19658,0.00015,16.52228]
[1780007207318,31.7,73572.71,14.5,-0.19658,0.00015,16.52228]
[1780007207345,31.7,73565.53,14.5,-0.19764,0.00015,16.57423]
[1780007212852,31.7,73565.55,14.5,-0.19764,0.00015,16.57447]
[1780007217887,31.7,73564.71,14.5,-0.19778,0.00015,16.58102]
[1780007222922,31.7,73563.12,14.5,-0.19802,0.00015,16.59293]
[1780007231986,31.7,73562.06,14.5,-0.19819,0.00015,16.6012]
[1780007234404,31.7,73561.92,14.5,-0.19821,0.00015,16.60227]
[1780007234417,31.7,73561.92,14.5,-0.19821,0.00015,16.60227]
[1780007234864,31.7,73561.89,14.5,-0.19821,0.00015,16.60253]
[1780007235328,31.7,73561.89,14.5,-0.19821,0.00015,16.60253]
[1780007236015,31.7,73547.8,14.5,-0.2003,0.00015,16.7042]
[1780007241049,31.7,73545.03,14.5,-0.2007,0.00015,16.72365]
[1780007241579,31.7,73545.03,14.5,-0.2007,0.00015,16.72365]
[1780007241797,31.7,73545.03,14.5,-0.2007,0.00015,16.72365]
[1780007241906,31.7,73545.03,14.5,-0.2007,0.00015,16.72365]
[1780007242122,31.7,73545.03,14.5,-0.2007,0.00015,16.72365]
[1780007242219,31.7,73545.03,14.5,-0.2007,0.00015,16.72365]
[1780007242231,31.7,73540.32,14.5,-0.2014,0.00015,16.75744]
[1780007242657,31.7,73540.32,14.5,-0.2014,0.00015,16.75744]
[1780007243206,31.7,73540.32,14.5,-0.2014,0.00015,16.75744]
[1780007243210,31.7,73535.44,14.5,-0.20212,0.00015,16.79253]
[1780007244148,31.7,73535.44,14.5,-0.20212,0.00015,16.79253]
[1780007244185,31.7,73535.44,14.5,-0.20212,0.00015,16.79253]
[1780007244611,31.7,73535.32,14.5,-0.20214,0.00015,16.79351]
[1780007244929,31.7,73535.32,14.5,-0.20214,0.00015,16.79351]
[1780007245354,31.7,73535.32,14.5,-0.20214,0.00015,16.79351]
[1780007245548,31.7,73525.8,14.5,-0.20357,0.00015,16.86199]
[1780007247634,31.7,73526.4,14.5,-0.20348,0.00015,16.85768]
[1780007247873,31.7,73526.4,14.5,-0.20348,0.00015,16.85768]
[1780007248654,31.7,73534.29,14.5,-0.2023,0.00015,16.8011]
[1780007249364,31.7,73534.29,14.5,-0.2023,0.00015,16.8011]
[1780007249410,31.7,73536.29,14.5,-0.202,0.00015,16.78685]
[1780007250514,31.7,73536.29,14.5,-0.202,0.00015,16.78685]
[1780007251428,31.7,73535.45,14.5,-0.20213,0.00015,16.79298]
[1780007251599,31.7,73535.49,14.5,-0.20209,0.00015,16.78859]
[1780007252126,31.7,73534.26,14.5,-0.20228,0.00015,16.79742]
[1780007253412,31.7,73534.26,14.5,-0.20228,0.00015,16.79742]
[1780007256126,31.7,73530.72,14.5,-0.20281,0.00015,16.82315]
[1780007256533,31.7,73530.72,14.5,-0.20281,0.00015,16.82315]
[1780007257389,31.7,73532.77,14.5,-0.20251,0.00015,16.80853]
[1780007258083,31.7,73535.08,14.5,-0.20217,0.00015,16.79218]
[1780007260473,31.71,73535.75,14.5,-0.20207,0.00015,16.7875]
[1780007261932,31.71,73534.13,14.5,-0.20232,0.00015,16.79941]
[1780007263017,31.71,73534.08,14.5,-0.20233,0.00015,16.8]
[1780007263028,31.71,73534.08,14.5,-0.20233,0.00015,16.8]
[1780007263088,31.71,73534.08,14.5,-0.20233,0.00015,16.8]
[1780007266503,31.71,73526.28,14.5,-0.2035,0.00015,16.85609]
[1780007266643,31.71,73526.24,14.5,-0.2035,0.00015,16.85642]
[1780007271646,31.71,73521.41,14.5,-0.20423,0.00015,16.89111]
[1780007273884,31.71,73518.02,14.5,-0.20474,0.00015,16.91537]
[1780007279315,31.71,73512.93,14.5,-0.2055,0.00015,16.95163]
[1780007279795,31.71,73512.93,14.5,-0.2055,0.00015,16.95163]
[1780007280322,31.71,73510.56,14.5,-0.20586,0.00015,16.96852]
[1780007280846,31.71,73510.56,14.5,-0.20586,0.00015,16.96852]
[1780007281532,31.71,73510.56,14.5,-0.20586,0.00015,16.96852]
[1780007281559,31.71,73510.42,14.5,-0.20588,0.00015,16.9696]
[1780007281735,31.71,73510.42,14.5,-0.20588,0.00015,16.9696]
[1780007283913,31.71,73518.62,14.5,-0.20465,0.00015,16.91107]
[1780007292415,31.71,73518.28,14.5,-0.20472,0.00015,16.9144]
[1780007297450,31.71,73517.09,14.5,-0.2049,0.00015,16.92335]
[1780007300370,31.71,73517.3,14.5,-0.20488,0.00015,16.922]
[1780007300471,31.71,73525.42,14.5,-0.20366,0.00015,16.86394]
[1780007302127,31.71,73528.0,14.5,-0.20327,0.00015,16.84553]
[1780007302731,31.71,73529.29,14.5,-0.20308,0.00015,16.83643]
[1780007307871,31.72,73528.52,14.5,-0.20322,0.00015,16.84289]
[1780007308126,31.72,73528.52,14.5,-0.20322,0.00015,16.84289]
[1780007310596,31.72,73528.4,14.5,-0.20325,0.00015,16.84433]
[1780007317357,31.72,73520.78,14.5,-0.20438,0.00015,16.89617]
[1780007324669,31.72,73520.37,14.5,-0.20447,0.00015,16.90009]
[1780007331689,31.73,73524.54,14.5,-0.20386,0.00015,16.87139]
[1780007337007,31.73,73524.68,14.5,-0.20386,0.00015,16.87111]
[1780007339600,31.73,73524.94,14.5,-0.20383,0.00015,16.86962]
[1780007344561,31.73,73527.25,14.5,-0.20349,0.00015,16.8537]
[1780007346543,31.73,73526.29,14.5,-0.20364,0.00015,16.86072]
[1780007347409,31.73,73527.09,14.5,-0.20353,0.00015,16.85538]
[1780007347497,31.73,73527.09,14.5,-0.20353,0.00015,16.85538]
[1780007352836,31.74,73524.27,14.5,-0.20397,0.00015,16.87666]
[1780007353958,31.74,73524.27,14.5,-0.20397,0.00015,16.87666]
[1780007354650,31.74,73524.27,14.5,-0.20397,0.00015,16.87666]
[1780007359539,31.74,73524.03,14.5,-0.20402,0.00015,16.87919]
[1780007361842,31.74,73523.85,14.5,-0.20406,0.00015,16.88096]
[1780007366563,31.74,73523.78,14.5,-0.20408,0.00015,16.88192]
[1780007370629,31.74,73524.84,14.5,-0.20394,0.00015,16.87511]
[1780007379335,31.75,73524.93,14.5,-0.20391,0.00015,16.87129]
[1780007385060,31.75,73524.24,14.5,-0.20404,0.00015,16.8774]
[1780007390096,31.75,73523.53,14.5,-0.20416,0.00015,16.88342]
[1780007391945,31.75,73523.51,14.5,-0.20417,0.00015,16.88374]
[1780007393616,31.75,73519.52,14.5,-0.20477,0.00015,16.91244]
[1780007399690,31.75,73514.15,14.5,-0.20559,0.00015,16.95144]
[1780007400422,31.75,73513.64,14.5,-0.20567,0.00015,16.95518]
[1780007400617,31.76,73513.4,14.5,-0.20571,0.00015,16.95698]
[1780007401726,31.76,73513.4,14.5,-0.20571,0.00015,16.95698]
[1780007402613,31.76,73507.9,14.5,-0.20654,0.00015,16.99652]
[1780007407780,31.76,73507.34,14.5,-0.20664,0.00015,17.0012]
[1780007407860,31.76,73507.34,14.5,-0.20664,0.00015,17.0012]
[1780007407879,31.76,73507.34,14.5,-0.20664,0.00015,17.0012]
[1780007408233,31.76,73511.4,14.5,-0.20603,0.00015,16.9724]
[1780007409621,31.76,73511.4,14.5,-0.20603,0.00015,16.9724]
[1780007410390,31.76,73515.86,14.5,-0.20536,0.00015,16.94073]
[1780007416291,31.76,73517.67,14.5,-0.20511,0.00015,16.9285]
[1780007421759,31.76,73515.78,14.5,-0.2054,0.00015,16.94233]
[1780007431399,31.76,73519.12,14.5,-0.20487,0.00015,16.91493]
[1780007436433,31.76,73522.47,14.5,-0.20438,0.00015,16.89152]
[1780007441468,31.77,73518.94,14.5,-0.20492,0.00015,16.91727]
[1780007447185,31.77,73513.09,14.5,-0.20581,0.00015,16.95924]
[1780007449927,31.77,73510.41,14.5,-0.20621,0.00015,16.97841]
[1780007450532,31.77,73509.24,14.5,-0.20639,0.00015,16.98674]
[1780007455567,31.77,73506.87,14.5,-0.20675,0.00015,17.00401]
[1780007460603,31.77,73506.79,14.5,-0.20677,0.00015,17.0049]
[1780007465643,31.77,73499.79,14.5,-0.20784,0.00015,17.05494]
[1780007469242,31.77,73499.72,14.5,-0.20785,0.00015,17.05544]
[1780007469671,31.77,73499.58,14.5,-0.20787,0.00015,17.05644]
[1780007474707,31.77,73498.64,14.5,-0.20801,0.00015,17.06318]
[1780007477716,31.77,73498.93,14.5,-0.20797,0.00015,17.06112]
[1780007482768,31.77,73498.12,14.5,-0.2081,0.00015,17.06744]
[1780007486546,31.77,73498.14,14.5,-0.2081,0.00015,17.06759]
[1780007490918,31.77,73496.61,14.5,-0.20835,0.00015,17.07919]
[1780007497167,31.78,73490.03,14.5,-0.20933,0.00015,17.12236]
[1780007502674,31.78,73486.81,14.5,-0.20983,0.00015,17.14549]
[1780007507942,31.78,73486.5,14.5,-0.20988,0.00015,17.14808]
[1780007512980,31.78,73488.3,14.5,-0.20962,0.00015,17.13573]
[1780007518015,31.78,73487.74,14.5,-0.20971,0.00015,17.14013]
[1780007523066,31.78,73487.65,14.5,-0.20973,0.00015,17.14121]
[1780007528108,31.78,73492.3,14.5,-0.20904,0.00015,17.10885]
[1780007530551,31.78,73492.93,14.5,-0.20895,0.00015,17.10451]
[1780007536164,31.79,73492.46,14.5,-0.20904,0.00015,17.1088]
[1780007541592,31.79,73492.79,14.5,-0.209,0.00015,17.107]
[1780007546868,31.79,73492.7,14.5,-0.20902,0.00015,17.10831]
[1780007552276,31.79,73492.52,14.5,-0.20904,0.00015,17.10645]
[1780007557313,31.8,73491.8,14.5,-0.20916,0.00015,17.11222]
[1780007562656,31.8,73489.92,14.5,-0.20946,0.00015,17.12607]
[1780007568390,31.8,73485.32,14.5,-0.21017,0.00015,17.15932]
[1780007573425,31.8,73485.02,14.5,-0.21023,0.00015,17.16182]
[1780007578629,31.8,73484.03,14.5,-0.21038,0.00015,17.16913]
[1780007583809,31.8,73484.68,14.5,-0.21029,0.00015,17.16489]
[1780007589538,31.8,73484.13,14.5,-0.21039,0.00015,17.16933]
[1780007594631,31.8,73478.7,14.5,-0.21122,0.00015,17.20801]
[1780007597223,31.8,73473.26,14.5,-0.21206,0.00015,17.24641]
[1780007602311,31.8,73473.09,14.5,-0.21208,0.00015,17.24757]
[1780007605402,31.8,73469.67,14.5,-0.2126,0.00015,17.2716]
[1780007605446,31.8,73469.67,14.5,-0.2126,0.00015,17.2716]
[1780007605664,31.8,73469.11,14.5,-0.21269,0.00015,17.27551]
[1780007606738,31.8,73469.11,14.5,-0.21269,0.00015,17.27551]
[1780007610444,31.81,73469.07,14.5,-0.2127,0.00015,17.27612]
[1780007610523,31.81,73469.07,14.5,-0.2127,0.00015,17.27612]
[1780007610534,31.81,73469.07,14.5,-0.2127,0.00015,17.27612]
[1780007610576,31.81,73469.07,14.5,-0.2127,0.00015,17.27612]
[1780007610699,31.81,73474.77,14.5,-0.21183,0.00015,17.23604]
[1780007611144,31.81,73474.77,14.5,-0.21183,0.00015,17.23604]
[1780007611179,31.81,73474.77,14.5,-0.21183,0.00015,17.23604]
[1780007611285,31.81,73474.77,14.5,-0.21183,0.00015,17.23604]
[1780007611558,31.81,73474.77,14.5,-0.21183,0.00015,17.23604]
[1780007611880,31.81,73483.26,14.5,-0.2105,0.00015,17.17204]
[1780007613090,31.81,73485.2,14.5,-0.21021,0.00015,17.15833]
[1780007614051,31.81,73484.32,14.5,-0.21034,0.00015,17.16465]
[1780007616606,31.81,73486.1,14.5,-0.21007,0.00015,17.15228]
[1780007617150,31.81,73487.95,14.5,-0.2098,0.00015,17.13929]
[1780007620464,31.81,73490.08,14.5,-0.20948,0.00015,17.12462]
[1780007620772,31.81,73490.11,14.5,-0.20948,0.00015,17.12456]
[1780007625809,31.81,73487.78,14.5,-0.20984,0.00015,17.14151]
[1780007630947,31.81,73487.83,14.5,-0.20984,0.00015,17.14147]
[1780007636602,31.81,73480.94,14.5,-0.2109,0.00015,17.19077]
[1780007641825,31.81,73475.8,14.5,-0.21169,0.00015,17.22732]
[1780007642270,31.81,73473.93,14.5,-0.21198,0.00015,17.2405]
[1780007642929,31.81,73469.09,14.5,-0.21272,0.00015,17.27461]
[1780007645653,31.81,73467.7,14.5,-0.21294,0.00015,17.28456]
[1780007646267,31.81,73467.74,14.5,-0.21294,0.00015,17.28437]
[1780007646276,31.81,73467.74,14.5,-0.21294,0.00015,17.28437]
[1780007647001,31.81,73466.62,14.5,-0.21311,0.00015,17.29236]
[1780007652999,31.82,73464.14,14.5,-0.2135,0.00015,17.31032]
[1780007656503,31.82,73464.08,14.5,-0.21351,0.00015,17.31087]
[1780007662845,31.82,73466.63,14.5,-0.21313,0.00015,17.29332]
[1780007662847,31.82,73466.63,14.5,-0.21313,0.00015,17.29332]
[1780007668107,31.82,73464.4,14.5,-0.21348,0.00015,17.30951]
[1780007673142,31.82,73464.29,14.5,-0.21348,0.00015,17.30655]
[1780007678167,31.82,73465.06,14.5,-0.21336,0.00015,17.30134]
[1780007681792,31.82,73464.56,14.5,-0.21344,0.00015,17.30513]
[1780007681805,31.82,73464.58,14.5,-0.21344,0.00015,17.30506]
[1780007682596,31.82,73464.58,14.5,-0.21344,0.00015,17.30506]
[1780007682698,31.82,73464.58,14.5,-0.21344,0.00015,17.30512]
[1780007686422,31.82,73464.58,14.5,-0.21344,0.00015,17.30512]
[1780007686428,31.82,73464.58,14.5,-0.21344,0.00015,17.30512]
[1780007688136,31.82,73464.95,14.5,-0.21339,0.00015,17.30272]
[1780007689596,31.82,73465.17,14.5,-0.21336,0.00015,17.30112]
[1780007690293,31.82,73466.42,14.5,-0.21317,0.00015,17.2924]
[1780007690496,31.82,73466.42,14.5,-0.21317,0.00015,17.2924]
[1780007690523,31.82,73466.42,14.5,-0.21317,0.00015,17.2924]
[1780007690807,31.82,73466.55,14.5,-0.21314,0.00015,17.29144]
[1780007691270,31.82,73476.59,14.5,-0.2116,0.00015,17.22065]
[1780007696305,31.82,73479.29,14.5,-0.21119,0.00015,17.20171]
[1780007701311,31.82,73478.54,14.5,-0.21131,0.00015,17.20706]
[1780007704661,31.82,73475.23,14.5,-0.21182,0.00015,17.23044]
[1780007705911,31.82,73471.52,14.5,-0.21238,0.00015,17.25652]
[1780007706012,31.82,73470.47,14.5,-0.21254,0.00015,17.26386]
[1780007708232,31.82,73470.43,14.5,-0.21255,0.00015,17.26424]
[1780007708916,31.82,73470.43,14.5,-0.21255,0.00015,17.26424]
[1780007711575,31.82,73467.24,14.5,-0.21304,0.00015,17.28682]
[1780007711676,31.82,73467.16,14.5,-0.21306,0.00015,17.28745]
[1780007712415,31.82,73467.16,14.5,-0.21306,0.00015,17.28745]
[1780007712417,31.82,73467.26,14.5,-0.21304,0.00015,17.28666]
[1780007713964,31.82,73467.26,14.5,-0.21304,0.00015,17.28666]
[1780007713973,31.82,73467.26,14.5,-0.21304,0.00015,17.28666]
[1780007714056,31.82,73467.24,14.5,-0.21305,0.00015,17.28694]
[1780007720264,31.82,73463.64,14.5,-0.2136,0.00015,17.3125]
[1780007725510,31.83,73465.86,14.5,-0.21327,0.00015,17.29729]
[1780007730445,31.83,73465.75,14.5,-0.21329,0.00015,17.29834]
[1780007735423,31.83,73463.36,14.5,-0.21363,0.00015,17.31132]
[1780007736395,31.83,73463.38,14.5,-0.21363,0.00015,17.31122]
[1780007745653,31.83,73463.2,14.5,-0.21367,0.00015,17.31279]
[1780007750688,31.83,73463.1,14.5,-0.21368,0.00015,17.31364]
[1780007757949,31.83,73463.69,14.5,-0.2136,0.00015,17.3096]
[1780007763780,31.83,73463.15,14.5,-0.21368,0.00015,17.31363]
[1780007768815,31.83,73461.55,14.5,-0.21393,0.00015,17.32498]
[1780007773850,31.83,73466.81,14.5,-0.21313,0.00015,17.28824]
[1780007779892,31.83,73468.55,14.5,-0.21287,0.00015,17.27637]
[1780007784933,31.83,73468.54,14.5,-0.21288,0.00015,17.27676]
[1780007789968,31.83,73467.63,14.5,-0.21302,0.00015,17.28345]
[1780007795007,31.83,73467.49,14.5,-0.21302,0.00015,17.28065]
[1780007799015,31.83,73467.95,14.5,-0.21295,0.00015,17.27756]
[1780007800506,31.83,73468.41,14.5,-0.21288,0.00015,17.27442]
[1780007801046,31.83,73472.46,14.5,-0.21226,0.00015,17.24597]
[1780007801291,31.83,73472.46,14.5,-0.21226,0.00015,17.24597]
[1780007801815,31.83,73472.46,14.5,-0.21226,0.00015,17.24597]
[1780007802053,31.83,73476.12,14.5,-0.2117,0.00015,17.22012]
[1780007806174,31.84,73477.38,14.5,-0.21151,0.00015,17.2115]
[1780007807088,31.84,73477.44,14.5,-0.21151,0.00015,17.21154]
[1780007807198,31.84,73477.44,14.5,-0.21151,0.00015,17.21154]
[1780007807807,31.84,73477.44,14.5,-0.21151,0.00015,17.21154]
[1780007808497,31.84,73473.17,14.5,-0.21217,0.00015,17.24162]
[1780007809102,31.84,73471.07,14.5,-0.21249,0.00015,17.25652]
[1780007809406,31.84,73471.07,14.5,-0.21249,0.00015,17.25652]
[1780007810109,31.84,73471.22,14.5,-0.21247,0.00015,17.25542]
[1780007815144,31.84,73470.61,14.5,-0.21255,0.00015,17.25944]
[1780007819129,31.84,73469.15,14.5,-0.21277,0.00015,17.26953]
[1780007824207,31.83,73466.01,14.5,-0.21325,0.00015,17.29108]
[1780007827343,31.83,73466.5,14.5,-0.21317,0.00015,17.28745]
[1780007833270,31.83,73466.6,14.5,-0.21314,0.00015,17.28615]
[1780007838305,31.83,73466.63,14.5,-0.21313,0.00015,17.28553]
[1780007843950,31.83,73470.62,14.5,-0.21251,0.00015,17.25714]
[1780007849382,31.83,73472.88,14.5,-0.21216,0.00015,17.24102]
[1780007854417,31.83,73472.52,14.5,-0.21218,0.00015,17.23937]
[1780007859451,31.83,73472.93,14.5,-0.21211,0.00015,17.23633]
[1780007864487,31.83,73472.95,14.5,-0.2121,0.00015,17.23603]
[1780007869522,31.83,73472.8,14.5,-0.21212,0.00015,17.23691]
[1780007874698,31.83,73474.24,14.5,-0.2119,0.00015,17.22663]
[1780007875235,31.83,73474.24,14.5,-0.2119,0.00015,17.22663]
[1780007878455,31.83,73471.92,14.5,-0.21225,0.00015,17.243]
[1780007878624,31.83,73470.91,14.5,-0.21241,0.00015,17.25009]
[1780007881571,31.83,73470.75,14.5,-0.21244,0.00015,17.25144]
[1780007881645,31.83,73469.29,14.5,-0.21266,0.00015,17.26182]
[1780007886680,31.83,73469.83,14.5,-0.21258,0.00015,17.25784]
[1780007891138,31.83,73470.19,14.5,-0.21252,0.00015,17.25525]
[1780007891198,31.83,73469.71,14.5,-0.21259,0.00015,17.25855]
[1780007896751,31.83,73474.78,14.5,-0.21182,0.00015,17.22283]
[1780007901786,31.83,73475.34,14.5,-0.21173,0.00015,17.21887]
[1780007906385,31.83,73475.5,14.5,-0.21171,0.00015,17.21773]
[1780007906486,31.83,73475.5,14.5,-0.2117,0.00015,17.21772]
[1780007911767,31.83,73476.75,14.5,-0.21152,0.00015,17.209]
[1780007916891,31.83,73478.67,14.5,-0.2112,0.00015,17.19171]
[1780007917874,31.83,73478.67,14.5,-0.2112,0.00015,17.19171]
[1780007917898,31.83,73478.92,14.5,-0.21116,0.00015,17.19001]
[1780007923940,31.83,73478.98,14.5,-0.21116,0.00015,17.18987]
[1780007928975,31.83,73478.07,14.5,-0.2113,0.00015,17.19658]
[1780007931920,31.83,73478.54,14.5,-0.21123,0.00015,17.19337]
[1780007931996,31.83,73478.24,14.5,-0.21128,0.00015,17.19554]
[1780007936356,31.83,73477.97,14.5,-0.21133,0.00015,17.19774]
[1780007942066,31.83,73476.3,14.5,-0.21159,0.00015,17.2099]
[1780007948108,31.83,73476.46,14.5,-0.21157,0.00015,17.20906]
[1780007954150,31.83,73475.6,14.5,-0.21171,0.00015,17.21539]
[1780007959185,31.83,73475.02,14.5,-0.2118,0.00015,17.21965]
[1780007960548,31.83,73474.93,14.5,-0.21181,0.00015,17.22031]
[1780007964962,31.83,73474.86,14.5,-0.21183,0.00015,17.22088]
[1780007965289,31.83,73474.86,14.5,-0.21183,0.00015,17.22088]
[1780007966234,31.83,73474.82,14.5,-0.21183,0.00015,17.22124]
[1780007970188,31.84,73468.33,14.5,-0.21284,0.00015,17.26732]
[1780007973518,31.84,73467.8,14.5,-0.21289,0.00015,17.26717]
[1780007973534,31.84,73467.8,14.5,-0.21289,0.00015,17.26717]
[1780007973932,31.84,73467.8,14.5,-0.21289,0.00015,17.26717]
[1780007975111,31.84,73462.1,14.5,-0.21377,0.00015,17.30722]
[1780007981125,31.84,73457.16,14.5,-0.21453,0.00015,17.34208]
[1780007984614,31.84,73456.74,14.5,-0.2146,0.00015,17.34503]
[1780007991375,31.84,73455.96,14.5,-0.21472,0.00015,17.35044]
[1780007993051,31.84,73456.19,14.5,-0.21468,0.00015,17.34882]
[1780007999465,31.84,73455.56,14.5,-0.21478,0.00015,17.35314]
[1780008004499,31.84,73455.65,14.5,-0.21476,0.00015,17.35245]
[1780008008693,31.84,73456.04,14.5,-0.2147,0.00015,17.34969]
[1780008014571,31.84,73453.72,14.5,-0.21506,0.00015,17.36585]
[1780008017228,31.84,73453.7,14.5,-0.21506,0.00015,17.36596]
[1780008022887,31.83,73453.86,14.5,-0.21503,0.00015,17.36446]
[1780008027915,31.83,73453.83,14.5,-0.21502,0.00015,17.3643]
[1780008028478,31.83,73453.9,14.5,-0.21501,0.00015,17.36374]
[1780008028531,31.83,73453.9,14.5,-0.21501,0.00015,17.36374]
[1780008028587,31.83,73453.9,14.5,-0.21501,0.00015,17.36374]
[1780008029480,31.83,73450.62,14.5,-0.21551,0.00015,17.38664]
[1780008030005,31.83,73450.62,14.5,-0.21551,0.00015,17.38664]
[1780008031752,31.83,73441.12,14.5,-0.21699,0.00016,17.45299]
[1780008034085,31.83,73439.39,14.5,-0.21722,0.00016,17.4609]
[1780008034134,31.83,73439.55,14.5,-0.21719,0.00016,17.45971]
[1780008035966,31.83,73439.49,14.5,-0.2172,0.00016,17.46014]
[1780008039609,31.83,73431.46,14.5,-0.21846,0.00016,17.51626]
[1780008039612,31.83,73431.46,14.5,-0.21846,0.00016,17.51626]
[1780008040234,31.83,73431.46,14.5,-0.21846,0.00016,17.51626]
[1780008040334,31.83,73431.25,14.5,-0.21849,0.00016,17.51773]
[1780008040939,31.83,73431.25,14.5,-0.21849,0.00016,17.51773]
[1780008041071,31.83,73431.25,14.5,-0.21849,0.00016,17.51773]
[1780008042909,31.83,73436.52,14.5,-0.21767,0.00016,17.48113]
[1780008043552,31.83,73437.51,14.5,-0.21752,0.00016,17.47434]
[1780008045919,31.83,73438.8,14.5,-0.21732,0.00016,17.46552]
[1780008046118,31.83,73438.8,14.5,-0.21732,0.00016,17.46552]
[1780008052064,31.84,73438.55,14.5,-0.21737,0.00016,17.46773]
[1780008057687,31.84,73439.61,14.5,-0.21721,0.00016,17.46071]
[1780008060326,31.84,73441.22,14.5,-0.21697,0.00016,17.44972]
[1780008061222,31.84,73441.37,14.5,-0.21695,0.00016,17.44877]
[1780008061238,31.84,73441.37,14.5,-0.21695,0.00016,17.44877]
[1780008061678,31.84,73441.2,14.5,-0.21698,0.00016,17.45005]
[1780008061842,31.84,73441.2,14.5,-0.21698,0.00016,17.45005]
[1780008062202,31.84,73430.42,14.5,-0.21865,0.00016,17.52519]
[1780008062680,31.84,73430.42,14.5,-0.21865,0.00016,17.52519]
[1780008063366,31.84,73430.42,14.5,-0.21865,0.00016,17.52519]
[1780008063437,31.84,73417.88,14.5,-0.22062,0.00016,17.61246]
[1780008064380,31.84,73417.88,14.5,-0.22062,0.00016,17.61246]
[1780008069652,31.84,73422.45,14.5,-0.21991,0.00016,17.58092]
[1780008075000,31.84,73423.69,14.5,-0.21972,0.00016,17.57279]
[1780008080064,31.84,73423.1,14.5,-0.21983,0.00016,17.5773]
[1780008084030,31.84,73422.87,14.5,-0.21987,0.00016,17.57914]
[1780008089120,31.84,73420.08,14.5,-0.22032,0.00016,17.59908]
[1780008094155,31.85,73420.02,14.5,-0.2203,0.00016,17.59595]
[1780008095949,31.85,73420.02,14.5,-0.2203,0.00016,17.59595]
[1780008096607,31.85,73420.02,14.5,-0.22031,0.00016,17.59615]
[1780008101658,31.85,73418.87,14.5,-0.2205,0.00016,17.60458]
[1780008102675,31.85,73418.47,14.5,-0.22056,0.00016,17.60745]
[1780008106067,31.85,73411.5,14.5,-0.22166,0.00016,17.65591]
[1780008106239,31.85,73406.24,14.5,-0.22249,0.00016,17.69229]
[1780008109457,31.85,73401.12,14.5,-0.2233,0.00016,17.72771]
[1780008109641,31.85,73400.72,14.5,-0.22336,0.00016,17.73049]
[1780008110267,31.85,73409.8,14.5,-0.22193,0.00016,17.66774]
[1780008115304,31.85,73417.85,14.5,-0.22067,0.00016,17.61218]
[1780008120340,31.85,73418.44,14.5,-0.22059,0.00016,17.60849]
[1780008125375,31.85,73416.59,14.5,-0.22089,0.00016,17.62175]
[1780008127700,31.85,73415.73,14.6,-0.22102,0.00016,17.62784]
[1780008133243,31.85,73416.33,14.6,-0.22094,0.00016,17.624]
[1780008138467,31.85,73410.54,14.6,-0.22185,0.00016,17.66425]
[1780008143502,31.85,73411.4,14.6,-0.22172,0.00016,17.65835]
[1780008148537,31.85,73411.31,14.6,-0.22173,0.00016,17.65906]
[1780008150708,31.86,73420.06,14.6,-0.22036,0.00016,17.59856]
[1780008155737,31.86,73415.32,14.6,-0.22108,0.00016,17.62758]
[1780008161628,31.86,73416.32,14.6,-0.22093,0.00016,17.62101]
[1780008167059,31.86,73416.04,14.6,-0.22098,0.00016,17.62324]
[1780008172706,31.86,73415.75,14.6,-0.22103,0.00016,17.62563]
[1780008178022,31.86,73415.48,14.6,-0.22108,0.00016,17.62769]
[1780008184272,31.86,73406.45,14.6,-0.2225,0.00016,17.69019]
[1780008189829,31.86,73405.77,14.6,-0.2226,0.00016,17.69461]
[1780008194932,31.86,73405.49,14.6,-0.22264,0.00016,17.69633]
[1780008200906,31.86,73405.92,14.6,-0.22256,0.00016,17.69297]
[1780008206948,31.86,73409.69,14.6,-0.22197,0.00016,17.6667]
[1780008211983,31.86,73409.17,14.6,-0.22201,0.00016,17.66614]
[1780008217028,31.86,73409.13,14.6,-0.22202,0.00016,17.66628]
[1780008222063,31.86,73412.51,14.6,-0.22148,0.00016,17.64278]
[1780008226552,31.86,73414.39,14.6,-0.22119,0.00016,17.62982]
[1780008226869,31.86,73413.92,14.6,-0.22126,0.00016,17.63309]
[1780008233139,31.86,73414.16,14.6,-0.22123,0.00016,17.63152]
[1780008237163,31.86,73412.95,14.6,-0.22142,0.00016,17.63992]
[1780008237168,31.86,73411.92,14.6,-0.22158,0.00016,17.64704]
[1780008239998,31.86,73411.03,14.6,-0.22172,0.00016,17.65344]
[1780008240189,31.86,73410.98,14.6,-0.22173,0.00016,17.6539]
[1780008245227,31.86,73411.09,14.6,-0.22171,0.00016,17.65304]
[1780008250262,31.86,73411.19,14.6,-0.2217,0.00016,17.65228]
[1780008255297,31.86,73411.74,14.6,-0.22161,0.00016,17.64841]
[1780008260332,31.86,73411.7,14.6,-0.22161,0.00016,17.64863]
[1780008265366,31.86,73411.88,14.6,-0.22158,0.00016,17.64732]
[1780008270402,31.86,73411.85,14.6,-0.22159,0.00016,17.64748]
[1780008275438,31.86,73411.69,14.6,-0.22158,0.00016,17.64453]
[1780008280473,31.86,73411.83,14.6,-0.22156,0.00016,17.64352]
[1780008285516,31.86,73411.7,14.6,-0.22158,0.00016,17.64438]
[1780008286569,31.86,73411.7,14.6,-0.22158,0.00016,17.64438]
[1780008286738,31.86,73411.8,14.6,-0.22156,0.00016,17.64368]
[1780008292565,31.85,73411.82,14.6,-0.22156,0.00016,17.64349]
[1780008297600,31.85,73411.78,14.6,-0.22156,0.00016,17.64374]
[1780008302636,31.85,73404.75,14.6,-0.22266,0.00016,17.69206]
[1780008307731,31.85,73405.0,14.6,-0.22262,0.00016,17.69012]
[1780008310692,31.85,73424.93,14.6,-0.21948,0.00016,17.55178]
[1780008312124,31.85,73428.85,14.6,-0.21887,0.00016,17.52452]
[1780008312718,31.85,73428.85,14.6,-0.21887,0.00016,17.52462]
[1780008316460,31.85,73429.22,14.6,-0.21882,0.00016,17.5223]
[1780008320478,31.85,73429.49,14.6,-0.21878,0.00016,17.52075]
[1780008325797,31.86,73429.95,14.6,-0.21872,0.00016,17.51779]
[1780008330832,31.86,73429.43,14.6,-0.2188,0.00016,17.5216]
[1780008332084,31.86,73429.43,14.6,-0.2188,0.00016,17.5216]
[1780008337881,31.86,73429.43,14.6,-0.21878,0.00016,17.51789]
[1780008343923,31.86,73429.87,14.6,-0.21872,0.00016,17.5151]
[1780008346213,31.86,73429.84,14.6,-0.21872,0.00016,17.51535]
[1780008347318,31.86,73429.94,14.6,-0.21871,0.00016,17.51471]
[1780008350221,31.86,73436.2,14.6,-0.21773,0.00016,17.47132]
[1780008350464,31.86,73436.2,14.6,-0.21773,0.00016,17.47132]
[1780008350469,31.86,73436.2,14.6,-0.21773,0.00016,17.47132]
[1780008350471,31.86,73436.2,14.6,-0.21773,0.00016,17.47132]
[1780008350867,31.86,73436.19,14.6,-0.21774,0.00016,17.4715]
[1780008350974,31.86,73436.24,14.6,-0.21773,0.00016,17.47125]
[1780008351849,31.86,73436.24,14.6,-0.21773,0.00016,17.47125]
[1780008351981,31.86,73436.54,14.6,-0.21769,0.00016,17.46913]
[1780008357142,31.86,73437.44,14.6,-0.21756,0.00016,17.4633]
[1780008363065,31.86,73438.97,14.6,-0.21734,0.00016,17.45353]
[1780008365796,31.86,73438.7,14.6,-0.21738,0.00016,17.45565]
[1780008366086,31.86,73439.51,14.6,-0.21726,0.00016,17.45013]
[1780008371121,31.86,73438.7,14.6,-0.21738,0.00016,17.45569]
[1780008372254,31.86,73438.7,14.6,-0.21738,0.00016,17.45569]
[1780008379886,31.86,73439.19,14.6,-0.21731,0.00016,17.45218]
[1780008386229,31.86,73439.44,14.6,-0.21726,0.00016,17.45029]
[1780008391264,31.86,73434.4,14.6,-0.21801,0.00016,17.48125]
[1780008392038,31.86,73434.4,14.6,-0.21801,0.00016,17.48125]
[1780008393179,31.86,73434.54,14.6,-0.21799,0.00016,17.48022]
[1780008393278,31.86,73434.5,14.6,-0.218,0.00016,17.48045]
[1780008399320,31.86,73434.91,14.6,-0.21793,0.00016,17.47747]
[1780008405330,31.86,73435.47,14.6,-0.21784,0.00016,17.47351]
[1780008410397,31.86,73438.18,14.6,-0.21742,0.00016,17.45456]
[1780008415432,31.86,73444.6,14.6,-0.21643,0.00016,17.40998]
[1780008415901,31.86,73444.6,14.6,-0.21643,0.00016,17.40998]
[1780008416684,31.86,73444.66,14.6,-0.21642,0.00016,17.40962]
[1780008421863,31.86,73441.96,14.6,-0.21684,0.00016,17.42859]
[1780008428523,31.86,73442.19,14.6,-0.2168,0.00016,17.42698]
[1780008430126,31.86,73443.21,14.6,-0.21664,0.00016,17.41985]
[1780008435572,31.86,73442.91,14.6,-0.21669,0.00016,17.42195]
[1780008441615,31.86,73443.44,14.6,-0.21661,0.00016,17.41822]
[1780008444595,31.86,73443.03,14.6,-0.21667,0.00016,17.42107]
[1780008450681,31.86,73443.32,14.6,-0.21663,0.00016,17.41899]
[1780008451303,31.86,73443.32,14.6,-0.21663,0.00016,17.41899]
[1780008454919,31.86,73442.79,14.6,-0.21667,0.00016,17.41862]
[1780008459028,31.86,73440.07,14.6,-0.2171,0.00016,17.4375]
[1780008461098,31.86,73440.63,14.6,-0.21701,0.00016,17.43353]
[1780008465468,31.86,73439.44,14.6,-0.21719,0.00016,17.44172]
[1780008467302,31.86,73439.93,14.6,-0.21711,0.00016,17.43819]
[1780008472838,31.86,73439.53,14.6,-0.21717,0.00016,17.44073]
[1780008477873,31.86,73439.45,14.6,-0.21718,0.00016,17.44108]
[1780008481761,31.86,73439.41,14.6,-0.21718,0.00016,17.44128]
[1780008486936,31.86,73440.11,14.6,-0.21707,0.00016,17.43612]
[1780008493986,31.86,73440.44,14.6,-0.21701,0.00016,17.43359]
[1780008500029,31.86,73440.47,14.6,-0.217,0.00016,17.4332]
[1780008505064,31.86,73441.1,14.6,-0.2169,0.00016,17.42866]
[1780008514575,31.86,73440.91,14.6,-0.21693,0.00016,17.42986]
[1780008520815,31.86,73440.88,14.6,-0.21689,0.00016,17.42578]
[1780008526540,31.86,73440.93,14.6,-0.21688,0.00016,17.42537]
[1780008532255,31.86,73440.48,14.6,-0.21695,0.00016,17.42829]
[1780008537290,31.85,73440.84,14.6,-0.21689,0.00016,17.42566]
[1780008542325,31.85,73437.83,14.6,-0.21736,0.00016,17.44654]
[1780008543524,31.85,73437.83,14.6,-0.21736,0.00016,17.44654]
[1780008544486,31.85,73438.71,14.6,-0.21722,0.00016,17.44036]
[1780008550381,31.85,73439.89,14.6,-0.21703,0.00016,17.43197]
[1780008555415,31.85,73440.25,14.6,-0.21697,0.00016,17.4294]
[1780008555991,31.85,73440.25,14.6,-0.21697,0.00016,17.4294]
[1780008556855,31.85,73440.25,14.6,-0.21697,0.00016,17.4294]
[1780008556900,31.85,73440.47,14.6,-0.21694,0.00016,17.42785]
[1780008558566,31.85,73446.06,14.6,-0.21607,0.00016,17.38873]
[1780008558742,31.85,73454.32,14.6,-0.21479,0.00015,17.33091]
[1780008560026,31.85,73456.92,14.6,-0.21439,0.00015,17.31273]
[1780008562768,31.85,73457.16,14.6,-0.21436,0.00015,17.31119]
[1780008563003,31.85,73457.76,14.6,-0.21427,0.00015,17.30706]
[1780008563042,31.85,73457.76,14.6,-0.21427,0.00015,17.30706]
[1780008563046,31.85,73457.76,14.6,-0.21427,0.00015,17.30706]
[1780008563466,31.85,73457.76,14.6,-0.21427,0.00015,17.30706]
[1780008563520,31.85,73457.76,14.6,-0.21427,0.00015,17.30706]
[1780008563533,31.85,73457.76,14.6,-0.21427,0.00015,17.30706]
[1780008563544,31.85,73457.76,14.6,-0.21427,0.00015,17.30706]
[1780008563622,31.85,73457.76,14.6,-0.21427,0.00015,17.30706]
[1780008563782,31.85,73457.76,14.6,-0.21427,0.00015,17.30706]
[1780008563804,31.85,73466.49,14.6,-0.21292,0.00015,17.24578]
[1780008564039,31.85,73466.49,14.6,-0.21292,0.00015,17.24578]
[1780008564496,31.85,73466.49,14.6,-0.21292,0.00015,17.24578]
[1780008564515,31.85,73466.49,14.6,-0.21292,0.00015,17.24578]
[1780008564529,31.85,73475.02,14.6,-0.21161,0.00015,17.18569]
[1780008565088,31.85,73475.02,14.6,-0.21161,0.00015,17.18569]
[1780008565454,31.85,73475.02,14.6,-0.21161,0.00015,17.18569]
[1780008567506,31.85,73476.82,14.6,-0.21134,0.00015,17.17306]
[1780008567596,31.85,73476.63,14.6,-0.21137,0.00015,17.17442]
[1780008573542,31.85,73477.36,14.6,-0.21121,0.00015,17.16466]
[1780008575966,31.85,73477.51,14.6,-0.21119,0.00015,17.16351]
[1780008577121,31.85,73477.6,14.6,-0.21117,0.00015,17.1627]
[1780008583612,31.85,73476.9,14.6,-0.21126,0.00015,17.167]
[1780008588647,31.85,73477.08,14.6,-0.21123,0.00015,17.16527]
[1780008593682,31.85,73476.67,14.6,-0.21128,0.00015,17.16769]
[1780008598993,31.85,73476.7,14.6,-0.21127,0.00015,17.1671]
[1780008599000,31.85,73476.7,14.6,-0.21127,0.00015,17.1671]
[1780008599724,31.85,73471.26,14.6,-0.2121,0.00015,17.20522]
[1780008607771,31.84,73469.56,14.6,-0.21235,0.00015,17.21696]
[1780008607870,31.84,73469.56,14.6,-0.21235,0.00015,17.21673]
[1780008613813,31.84,73469.45,14.6,-0.21235,0.00015,17.21674]
[1780008619864,31.84,73469.68,14.6,-0.21229,0.00015,17.21407]
[1780008624900,31.84,73472.0,14.6,-0.21192,0.00015,17.19706]
[1780008629935,31.83,73472.55,14.6,-0.21182,0.00015,17.19259]
[1780008636984,31.83,73472.34,14.6,-0.21181,0.00015,17.1892]
[1780008642021,31.83,73476.15,14.6,-0.21121,0.00015,17.16176]
[1780008643699,31.83,73476.65,14.6,-0.21113,0.00015,17.15814]
[1780008648781,31.83,73481.17,14.6,-0.21044,0.00015,17.126]
[1780008649134,31.83,73481.25,14.6,-0.21042,0.00015,17.12537]
[1780008649873,31.83,73481.25,14.6,-0.21042,0.00015,17.12537]
[1780008650318,31.83,73485.55,14.6,-0.20976,0.00015,17.09494]
[1780008651609,31.83,73491.41,14.6,-0.20887,0.00015,17.05355]
[1780008651663,31.83,73491.41,14.6,-0.20887,0.00015,17.05355]
[1780008653265,31.83,73494.61,14.6,-0.20839,0.00015,17.03093]
[1780008653700,31.83,73494.61,14.6,-0.20839,0.00015,17.03093]
[1780008654858,31.83,73495.28,14.6,-0.20829,0.00015,17.02633]
[1780008659438,31.83,73495.71,14.6,-0.20823,0.00015,17.02374]
[1780008662069,31.83,73496.51,14.6,-0.20812,0.00015,17.01817]
[1780008662263,31.83,73496.65,14.6,-0.2081,0.00015,17.01737]
[1780008662277,31.83,73496.65,14.6,-0.2081,0.00015,17.01737]
[1780008668204,31.84,73490.39,14.6,-0.20907,0.00015,17.06273]
[1780008673241,31.84,73488.51,14.6,-0.20937,0.00015,17.07678]
[1780008678276,31.84,73488.38,14.6,-0.20941,0.00015,17.07847]
[1780008685325,31.84,73486.82,14.6,-0.20966,0.00015,17.0903]
[1780008690360,31.84,73481.41,14.6,-0.21049,0.00015,17.12888]
[1780008695395,31.84,73477.72,14.6,-0.21103,0.00015,17.15095]
[1780008700078,31.84,73477.72,14.6,-0.21103,0.00015,17.15097]
[1780008702741,31.84,73474.45,14.6,-0.21153,0.00015,17.17403]
[1780008709088,31.84,73473.66,14.6,-0.21165,0.00015,17.17947]
[1780008714528,31.84,73473.72,14.6,-0.21163,0.00015,17.1789]
[1780008720327,31.84,73473.06,14.6,-0.21173,0.00015,17.1835]
[1780008721448,31.84,73473.19,14.6,-0.21171,0.00015,17.18256]
[1780008722046,31.84,73471.22,14.6,-0.21202,0.00015,17.19643]
[1780008724451,31.84,73465.08,14.6,-0.21296,0.00015,17.23969]
[1780008726873,31.84,73466.73,14.6,-0.21271,0.00015,17.22817]
[1780008734669,31.84,73467.44,14.6,-0.2126,0.00015,17.22336]
[1780008739702,31.84,73466.85,14.6,-0.2127,0.00015,17.22758]
[1780008744738,31.84,73465.04,14.6,-0.21297,0.00015,17.24034]
[1780008746575,31.84,73463.16,14.6,-0.21326,0.00015,17.25355]
[1780008747446,31.84,73461.34,14.6,-0.21354,0.00015,17.26631]
[1780008751378,31.84,73459.2,14.6,-0.21387,0.00015,17.28122]
[1780008754230,31.84,73451.56,14.6,-0.21502,0.00015,17.33066]
[1780008754923,31.84,73447.86,14.6,-0.21559,0.00015,17.3565]
[1780008761015,31.84,73443.77,14.6,-0.21621,0.00016,17.38465]
[1780008763591,31.84,73443.64,14.6,-0.21623,0.00016,17.38526]
[1780008764331,31.84,73443.64,14.6,-0.21622,0.00016,17.38516]
[1780008768908,31.84,73435.4,14.6,-0.21749,0.00016,17.44217]
[1780008774950,31.84,73435.82,14.6,-0.21741,0.00016,17.4383]
[1780008776637,31.84,73435.8,14.6,-0.21741,0.00016,17.43828]
[1780008776873,31.84,73435.8,14.6,-0.21741,0.00016,17.43828]
[1780008777264,31.83,73435.27,14.6,-0.21749,0.00016,17.44183]
[1780008777971,31.83,73432.06,14.6,-0.21798,0.00016,17.46406]
[1780008779056,31.83,73432.06,14.6,-0.21798,0.00016,17.46406]
[1780008783006,31.83,73422.26,14.6,-0.21951,0.00016,17.53194]
[1780008788041,31.83,73421.83,14.6,-0.21956,0.00016,17.53436]
[1780008793076,31.83,73422.12,14.6,-0.21951,0.00016,17.53182]
[1780008797352,31.83,73421.87,14.6,-0.21954,0.00016,17.53317]
[1780008797453,31.83,73421.87,14.6,-0.21954,0.00016,17.53307]
[1780008803146,31.83,73420.68,14.6,-0.21973,0.00016,17.54152]
[1780008808236,31.83,73420.38,14.6,-0.21978,0.00016,17.54378]
[1780008811858,31.83,73420.37,14.6,-0.21975,0.00016,17.53992]
[1780008817047,31.83,73419.62,14.6,-0.21987,0.00016,17.54528]
[1780008820267,31.83,73420.75,14.6,-0.2197,0.00016,17.53756]
[1780008821187,31.83,73420.75,14.6,-0.2197,0.00016,17.53756]
[1780008822084,31.83,73420.94,14.6,-0.21967,0.00016,17.53636]
[1780008823888,31.83,73420.35,14.6,-0.21976,0.00016,17.54058]
[1780008830223,31.83,73419.0,14.6,-0.21998,0.00016,17.55022]
[1780008830768,31.83,73418.83,14.6,-0.22001,0.00016,17.55144]
[1780008831925,31.83,73418.79,14.6,-0.22002,0.00016,17.5518]
[1780008835395,31.83,73424.97,14.6,-0.21905,0.00016,17.50906]
[1780008841415,31.83,73424.85,14.6,-0.21908,0.00016,17.51041]
[1780008846450,31.84,73427.57,14.6,-0.21867,0.00016,17.49202]
[1780008848098,31.84,73427.57,14.6,-0.21867,0.00016,17.49202]
[1780008850478,31.84,73419.7,14.6,-0.21991,0.00016,17.54708]
[1780008855513,31.84,73419.58,14.6,-0.21993,0.00016,17.54811]
[1780008857504,31.84,73419.74,14.6,-0.21991,0.00016,17.54705]
[1780008857966,31.84,73419.74,14.6,-0.21991,0.00016,17.54705]
[1780008858220,31.84,73419.74,14.6,-0.21991,0.00016,17.54705]
[1780008858224,31.84,73419.74,14.6,-0.21991,0.00016,17.54705]
[1780008858274,31.84,73419.74,14.6,-0.21991,0.00016,17.54705]
[1780008858252,31.84,73419.74,14.6,-0.21991,0.00016,17.54709]
[1780008859719,31.84,73412.42,14.6,-0.22106,0.00016,17.59804]
[1780008860576,31.84,73409.46,14.6,-0.22153,0.00016,17.61865]
[1780008867263,31.84,73406.84,14.6,-0.22195,0.00016,17.6371]
[1780008868819,31.84,73407.75,14.6,-0.22181,0.00016,17.63093]
[1780008868867,31.84,73407.27,14.6,-0.22189,0.00016,17.63429]
[1780008874646,31.84,73411.34,14.6,-0.22122,0.00016,17.60223]
[1780008879681,31.84,73411.11,14.6,-0.22126,0.00016,17.60396]
[1780008882670,31.84,73411.23,14.6,-0.22124,0.00016,17.60317]
[1780008886732,31.84,73419.76,14.6,-0.2199,0.00016,17.54408]
[1780008887318,31.84,73419.76,14.6,-0.2199,0.00016,17.54408]
[1780008887334,31.84,73419.76,14.6,-0.2199,0.00016,17.54408]
[1780008888506,31.84,73420.96,14.6,-0.21971,0.00016,17.53583]
[1780008888759,31.84,73420.96,14.6,-0.21971,0.00016,17.53583]
[1780008891112,31.84,73420.64,14.6,-0.21976,0.00016,17.53799]
[1780008897113,31.84,73421.27,14.6,-0.21966,0.00016,17.53349]
[1780008902844,31.84,73421.23,14.6,-0.21966,0.00016,17.53355]
[1780008907863,31.84,73421.37,14.6,-0.21964,0.00016,17.53244]
[1780008910760,31.84,73421.07,14.6,-0.21968,0.00016,17.53442]
[1780008913374,31.84,73420.72,14.6,-0.21973,0.00016,17.53676]
[1780008918956,31.84,73420.37,14.6,-0.21978,0.00016,17.53886]
[1780008923991,31.84,73418.69,14.6,-0.22004,0.00016,17.55022]
[1780008929026,31.84,73418.87,14.6,-0.22,0.00016,17.54859]
[1780008934061,31.84,73417.39,14.6,-0.22019,0.00016,17.55441]
[1780008939096,31.83,73417.48,14.6,-0.22017,0.00016,17.5533]
[1780008944131,31.83,73418.38,14.6,-0.22002,0.00016,17.5466]
[1780008949175,31.83,73418.33,14.6,-0.22002,0.00016,17.5466]
[1780008953346,31.83,73412.92,14.6,-0.22086,0.00016,17.58376]
[1780008963264,31.83,73413.09,14.6,-0.2208,0.00016,17.58112]
[1780008968299,31.82,73413.68,14.6,-0.22069,0.00016,17.57641]
[1780008973333,31.82,73416.72,14.6,-0.2202,0.00016,17.55475]
[1780008978371,31.82,73418.38,14.6,-0.21993,0.00016,17.54279]
[1780008981180,31.82,73418.49,14.6,-0.21991,0.00016,17.54188]
[1780008987434,31.82,73418.49,14.6,-0.2199,0.00016,17.54135]
[1780008990406,31.82,73418.49,14.6,-0.2199,0.00016,17.54135]
[1780008996117,31.82,73416.76,14.6,-0.22013,0.00016,17.54876]
[1780009001532,31.81,73415.49,14.6,-0.22031,0.00016,17.55692]
[1780009005700,31.81,73417.58,14.6,-0.21998,0.00016,17.54203]
[1780009011602,31.81,73418.14,14.6,-0.21988,0.00016,17.53758]
[1780009013020,31.81,73418.14,14.6,-0.21988,0.00016,17.53758]
[1780009019274,31.81,73424.63,14.6,-0.21885,0.00016,17.49207]
[1780009024699,31.81,73426.38,14.6,-0.21858,0.00016,17.47987]
[1780009027106,31.81,73426.3,14.6,-0.21859,0.00016,17.48044]
[1780009031083,31.81,73421.41,14.6,-0.21936,0.00016,17.51448]
[1780009031406,31.81,73413.03,14.6,-0.22067,0.00016,17.57268]
[1780009033012,31.81,73406.36,14.6,-0.22172,0.00016,17.61894]
[1780009038799,31.81,73405.95,14.6,-0.22178,0.00016,17.62148]
[1780009041693,31.81,73403.1,14.6,-0.22223,0.00016,17.64113]
[1780009046004,31.81,73399.19,14.6,-0.22284,0.00016,17.66783]
[1780009046010,31.81,73399.19,14.6,-0.22284,0.00016,17.66783]
[1780009046298,31.81,73398.28,14.6,-0.22298,0.00016,17.67403]
[1780009052117,31.81,73395.57,14.6,-0.22342,0.00016,17.69285]
[1780009052276,31.81,73395.57,14.6,-0.22342,0.00016,17.69285]
[1780009054193,31.81,73395.85,14.6,-0.22334,0.00016,17.68688]
[1780009054294,31.81,73395.85,14.6,-0.22334,0.00016,17.68687]
[1780009059806,31.81,73393.93,14.6,-0.22364,0.00016,17.70016]
[1780009059807,31.81,73393.93,14.6,-0.22364,0.00016,17.70016]
[1780009062258,31.81,73393.35,14.6,-0.22374,0.00016,17.70417]
[1780009062290,31.81,73392.77,14.6,-0.22383,0.00016,17.70817]
[1780009064235,31.81,73393.6,14.6,-0.22369,0.00016,17.70236]
[1780009064337,31.81,73393.55,14.6,-0.2237,0.00016,17.70262]
[1780009070016,31.81,73393.4,14.6,-0.22372,0.00016,17.7033]
[1780009070498,31.81,73393.4,14.6,-0.22372,0.00016,17.7033]
[1780009076058,31.81,73392.37,14.6,-0.22387,0.00016,17.71008]
[1780009079555,31.81,73392.16,14.6,-0.2239,0.00016,17.71138]
[1780009082548,31.8,73391.89,14.6,-0.22394,0.00016,17.7131]
[1780009084562,31.8,73385.54,14.6,-0.22495,0.00016,17.75683]
[1780009090156,31.81,73384.88,14.6,-0.22506,0.00016,17.76148]
[1780009091148,31.81,73384.88,14.6,-0.22506,0.00016,17.76148]
[1780009092130,31.81,73384.94,14.6,-0.22505,0.00016,17.76109]
[1780009092629,31.81,73384.56,14.6,-0.22511,0.00016,17.76372]
[1780009093220,31.81,73384.56,14.6,-0.22511,0.00016,17.76372]
[1780009098214,31.81,73373.76,14.6,-0.22684,0.00016,17.83813]
[1780009103249,31.81,73373.52,14.6,-0.22688,0.00016,17.83977]
[1780009105103,31.81,73373.08,14.6,-0.22695,0.00016,17.84279]
[1780009110300,31.81,73367.36,14.6,-0.22787,0.00016,17.88203]
[1780009115385,31.81,73367.15,14.6,-0.22787,0.00016,17.87944]
[1780009121380,31.81,73368.91,14.6,-0.22759,0.00016,17.8675]
[1780009126414,31.81,73368.61,14.6,-0.22764,0.00016,17.86967]
[1780009131450,31.81,73368.5,14.6,-0.22766,0.00016,17.87052]
[1780009137497,31.81,73368.85,14.6,-0.22761,0.00016,17.8682]
[1780009142814,31.81,73361.89,14.6,-0.22872,0.00016,17.91578]
[1780009143170,31.81,73361.89,14.6,-0.22872,0.00016,17.91578]
[1780009143173,31.81,73361.89,14.6,-0.22872,0.00016,17.91578]
[1780009143535,31.81,73359.78,14.6,-0.22906,0.00016,17.93014]
[1780009145170,31.81,73355.06,14.6,-0.22982,0.00016,17.96237]
[1780009145642,31.81,73361.83,14.6,-0.22873,0.00016,17.91623]
[1780009146556,31.81,73369.64,14.6,-0.22748,0.00016,17.86291]
[1780009152569,31.81,73370.47,14.6,-0.22735,0.00016,17.85729]
[1780009158555,31.81,73370.25,14.6,-0.22739,0.00016,17.85894]
[1780009168720,31.81,73368.93,14.6,-0.22761,0.00016,17.86825]
[1780009173755,31.81,73367.22,14.6,-0.22785,0.00016,17.87599]
[1780009178790,31.81,73368.88,14.6,-0.22759,0.00016,17.86465]
[1780009183824,31.81,73368.41,14.6,-0.22766,0.00016,17.86793]
[1780009186962,31.81,73368.18,14.6,-0.2277,0.00016,17.86952]
[1780009187938,31.81,73368.11,14.6,-0.22771,0.00016,17.87002]
[1780009192204,31.81,73371.0,14.6,-0.22725,0.00016,17.85028]
[1780009193075,31.81,73371.59,14.6,-0.22716,0.00016,17.84629]
[1780009198930,31.81,73375.07,14.6,-0.22661,0.00016,17.82282]
[1780009202863,31.81,73374.37,14.6,-0.22672,0.00016,17.8278]
[1780009202918,31.81,73374.37,14.6,-0.22672,0.00016,17.8278]
[1780009203127,31.81,73374.37,14.6,-0.22672,0.00016,17.8278]
[1780009203284,31.81,73374.37,14.6,-0.22672,0.00016,17.8278]
[1780009203865,31.81,73375.11,14.6,-0.22661,0.00016,17.82279]
[1780009204208,31.81,73375.11,14.6,-0.22661,0.00016,17.82279]
[1780009204587,31.81,73375.11,14.6,-0.22661,0.00016,17.82279]
[1780009204427,31.81,73393.68,14.6,-0.22365,0.00016,17.69503]
[1780009204912,31.81,73393.68,14.6,-0.22365,0.00016,17.69503]
[1780009205083,31.81,73393.68,14.6,-0.22365,0.00016,17.69503]
[1780009205239,31.81,73393.68,14.6,-0.22365,0.00016,17.69503]
[1780009205361,31.81,73393.68,14.6,-0.22365,0.00016,17.69503]
[1780009205532,31.81,73393.68,14.6,-0.22365,0.00016,17.69503]
[1780009205586,31.81,73408.41,14.6,-0.22132,0.00016,17.59316]
[1780009205790,31.81,73408.41,14.6,-0.22132,0.00016,17.59316]
[1780009205830,31.81,73408.41,14.6,-0.22132,0.00016,17.59316]
[1780009206128,31.81,73408.41,14.6,-0.22132,0.00016,17.59316]
[1780009206353,31.81,73408.41,14.6,-0.22132,0.00016,17.59316]
[1780009206377,31.81,73408.41,14.6,-0.22132,0.00016,17.59316]
[1780009206549,31.81,73424.44,14.6,-0.2188,0.00016,17.4819]
[1780009206994,31.81,73424.44,14.6,-0.2188,0.00016,17.4819]
[1780009207346,31.81,73424.44,14.6,-0.2188,0.00016,17.4819]
[1780009207536,31.81,73425.88,14.6,-0.21858,0.00016,17.47198]
[1780009208855,31.81,73427.35,14.6,-0.21835,0.00016,17.46173]
[1780009208954,31.81,73427.35,14.6,-0.21835,0.00016,17.46173]
[1780009210057,31.81,73426.03,14.6,-0.21855,0.00016,17.47092]
[1780009210827,31.81,73427.7,14.6,-0.21829,0.00016,17.45928]
[1780009211152,31.81,73427.7,14.6,-0.21829,0.00016,17.45928]
[1780009211574,31.81,73433.09,14.6,-0.21745,0.00016,17.42168]
[1780009212516,31.81,73433.09,14.6,-0.21745,0.00016,17.42168]
[1780009212544,31.81,73433.09,14.6,-0.21745,0.00016,17.42168]
[1780009212563,31.81,73433.09,14.6,-0.21745,0.00016,17.42168]
[1780009212564,31.81,73439.18,14.6,-0.2165,0.00016,17.37904]
[1780009212942,31.81,73439.18,14.6,-0.2165,0.00016,17.37904]
[1780009213494,31.81,73439.18,14.6,-0.2165,0.00016,17.37904]
[1780009213549,31.81,73441.35,14.6,-0.21616,0.00016,17.36368]
[1780009216930,31.81,73444.48,14.6,-0.21567,0.00016,17.34174]
[1780009216944,31.81,73444.48,14.6,-0.21567,0.00016,17.34174]
[1780009221085,31.81,73444.81,14.6,-0.21562,0.00016,17.33948]
[1780009221742,31.81,73445.44,14.6,-0.21552,0.00016,17.33507]
[1780009222123,31.81,73445.44,14.6,-0.21552,0.00016,17.33507]
[1780009225596,31.81,73446.38,14.6,-0.21537,0.00016,17.32847]
[1780009235191,31.81,73444.88,14.6,-0.21558,0.00016,17.33511]
[1780009238944,31.81,73444.96,14.6,-0.21557,0.00016,17.3345]
[1780009244253,31.81,73447.23,14.6,-0.21521,0.00016,17.31848]
[1780009249288,31.81,73445.97,14.6,-0.2154,0.00016,17.3272]
[1780009249932,31.81,73445.97,14.6,-0.2154,0.00016,17.3272]
[1780009250387,31.81,73445.97,14.6,-0.2154,0.00016,17.3272]
[1780009256338,31.81,73438.67,14.6,-0.21653,0.00016,17.37783]
[1780009257128,31.81,73438.67,14.6,-0.21653,0.00016,17.37783]
[1780009257171,31.81,73438.67,14.6,-0.21653,0.00016,17.37783]
[1780009257643,31.81,73427.49,14.6,-0.21827,0.00016,17.45581]
[1780009257889,31.81,73427.49,14.6,-0.21827,0.00016,17.45581]
[1780009258199,31.81,73427.49,14.6,-0.21827,0.00016,17.45581]
[1780009258452,31.81,73427.49,14.6,-0.21827,0.00016,17.45581]
[1780009258548,31.81,73427.49,14.6,-0.21827,0.00016,17.45581]
[1780009258676,31.81,73411.83,14.6,-0.22073,0.00016,17.56455]
[1780009259032,31.81,73411.83,14.6,-0.22073,0.00016,17.56455]
[1780009259373,31.81,73411.83,14.6,-0.22073,0.00016,17.56455]
[1780009259436,31.81,73407.45,14.6,-0.22142,0.00016,17.59501]
[1780009260125,31.81,73407.45,14.6,-0.22142,0.00016,17.59501]
[1780009260622,31.81,73407.45,14.6,-0.22142,0.00016,17.59501]
[1780009262296,31.81,73406.98,14.6,-0.22149,0.00016,17.59807]
[1780009262648,31.81,73406.98,14.6,-0.22149,0.00016,17.59807]
[1780009266148,31.81,73407.08,14.6,-0.22147,0.00016,17.59708]
[1780009268596,31.81,73404.78,14.6,-0.22183,0.00016,17.61287]
[1780009274032,31.81,73403.84,14.6,-0.22196,0.00016,17.61884]
[1780009279507,31.8,73405.42,14.6,-0.2217,0.00016,17.60734]
[1780009279733,31.8,73405.42,14.6,-0.2217,0.00016,17.60734]
[1780009279845,31.8,73405.42,14.6,-0.2217,0.00016,17.60734]
[1780009285342,31.8,73405.15,14.6,-0.22173,0.00016,17.60875]
[1780009285682,31.8,73405.15,14.6,-0.22173,0.00016,17.60875]
[1780009285788,31.8,73412.05,14.6,-0.22064,0.00016,17.56081]
[1780009286599,31.8,73420.29,14.6,-0.21935,0.00016,17.5035]
[1780009287626,31.8,73420.29,14.6,-0.21935,0.00016,17.5035]
[1780009288043,31.8,73420.68,14.6,-0.21929,0.00016,17.50081]
[1780009288059,31.8,73420.68,14.6,-0.21929,0.00016,17.50081]
[1780009288641,31.8,73422.82,14.6,-0.21895,0.00016,17.48595]
[1780009289535,31.8,73422.82,14.6,-0.21895,0.00016,17.48595]
[1780009289577,31.8,73423.72,14.6,-0.21881,0.00016,17.47959]
[1780009294612,31.8,73426.53,14.6,-0.21834,0.00016,17.45632]
[1780009296973,31.8,73426.68,14.6,-0.21832,0.00016,17.45544]
[1780009297271,31.8,73426.68,14.6,-0.21832,0.00016,17.45544]
[1780009297633,31.8,73428.07,14.6,-0.21811,0.00016,17.44584]
[1780009302668,31.8,73428.44,14.6,-0.21804,0.00016,17.44293]
[1780009307703,31.8,73432.63,14.6,-0.21738,0.00016,17.41348]
[1780009307921,31.8,73432.63,14.6,-0.21738,0.00016,17.41348]
[1780009313745,31.8,73427.27,14.6,-0.21822,0.00016,17.45068]
[1780009318781,31.8,73426.13,14.6,-0.21839,0.00016,17.45829]
[1780009323816,31.8,73426.39,14.6,-0.21834,0.00016,17.45607]
[1780009328851,31.8,73425.8,14.6,-0.21842,0.00016,17.45979]
[1780009333886,31.8,73424.96,14.6,-0.21854,0.00016,17.46524]
[1780009338921,31.8,73424.9,14.6,-0.21855,0.00016,17.46526]
[1780009346798,31.79,73424.87,14.6,-0.21854,0.00016,17.46516]
[1780009352291,31.79,73425.78,14.6,-0.21835,0.00016,17.45406]
[1780009360781,31.79,73425.33,14.6,-0.21841,0.00016,17.45666]
[1780009364337,31.79,73425.62,14.6,-0.21836,0.00016,17.45438]
[1780009364394,31.79,73425.62,14.6,-0.21836,0.00016,17.45438]
[1780009370138,31.79,73431.71,14.6,-0.2174,0.00016,17.41166]
[1780009371173,31.79,73431.71,14.6,-0.2174,0.00016,17.41166]
[1780009375525,31.79,73436.98,14.6,-0.21658,0.00016,17.37481]
[1780009380273,31.79,73436.6,14.6,-0.21665,0.00016,17.37768]
[1780009386275,31.79,73431.81,14.6,-0.21739,0.00016,17.4112]
[1780009388251,31.79,73431.92,14.6,-0.21738,0.00016,17.41041]
[1780009397352,31.79,73431.84,14.6,-0.21738,0.00016,17.4108]
[1780009400770,31.79,73432.01,14.6,-0.21736,0.00016,17.40958]
[1780009404197,31.79,73435.2,14.6,-0.21686,0.00016,17.38724]
[1780009407416,31.79,73439.46,14.6,-0.2162,0.00016,17.35752]
[1780009407474,31.79,73439.46,14.6,-0.2162,0.00016,17.35752]
[1780009407529,31.79,73439.46,14.6,-0.2162,0.00016,17.35752]
[1780009407806,31.79,73450.69,14.6,-0.21445,0.00015,17.2788]
[1780009408070,31.79,73450.69,14.6,-0.21445,0.00015,17.2788]
[1780009408092,31.79,73450.69,14.6,-0.21445,0.00015,17.2788]
[1780009408338,31.79,73450.69,14.6,-0.21445,0.00015,17.2788]
[1780009408369,31.79,73450.69,14.6,-0.21445,0.00015,17.2788]
[1780009408431,31.79,73462.52,14.6,-0.21262,0.00015,17.19558]
[1780009409296,31.79,73462.52,14.6,-0.21262,0.00015,17.19558]
[1780009409310,31.79,73462.52,14.6,-0.21262,0.00015,17.19558]
[1780009411699,31.79,73466.28,14.6,-0.21205,0.00015,17.16906]
[1780009413373,31.79,73466.43,14.6,-0.21199,0.00015,17.16397]
[1780009413695,31.79,73466.43,14.6,-0.21199,0.00015,17.16397]
[1780009416507,31.79,73467.96,14.6,-0.21176,0.00015,17.15327]
[1780009419135,31.79,73468.1,14.6,-0.21174,0.00015,17.1524]
[1780009419173,31.79,73468.1,14.6,-0.21174,0.00015,17.1524]
[1780009419513,31.79,73468.08,14.6,-0.21174,0.00015,17.15258]
[1780009424548,31.79,73467.82,14.6,-0.21178,0.00015,17.15446]
[1780009426503,31.79,73468.43,14.6,-0.21169,0.00015,17.15017]
[1780009428624,31.79,73473.7,14.6,-0.21088,0.00015,17.11301]
[1780009434618,31.79,73473.21,14.6,-0.21095,0.00015,17.11633]
[1780009439787,31.79,73472.38,14.6,-0.21108,0.00015,17.12207]
[1780009443472,31.79,73467.28,14.6,-0.21186,0.00015,17.1579]
[1780009443543,31.79,73467.28,14.6,-0.21186,0.00015,17.1579]
[1780009447225,31.79,73458.9,14.6,-0.21314,0.00015,17.21651]
[1780009447373,31.79,73458.9,14.6,-0.21314,0.00015,17.21651]
[1780009448352,31.79,73458.92,14.6,-0.21313,0.00015,17.21622]
[1780009453592,31.79,73454.27,14.6,-0.21383,0.00015,17.2481]
[1780009456309,31.78,73454.27,14.6,-0.21383,0.00015,17.24792]
[1780009456365,31.78,73454.27,14.6,-0.21383,0.00015,17.24792]
[1780009456775,31.78,73454.06,14.6,-0.21385,0.00015,17.24887]
[1780009458866,31.78,73454.12,14.6,-0.21384,0.00015,17.24855]
[1780009465222,31.79,73451.04,14.6,-0.21434,0.00015,17.27095]
[1780009470874,31.79,73450.43,14.6,-0.21444,0.00015,17.27568]
[1780009475909,31.79,73451.89,14.6,-0.21419,0.00015,17.26174]
[1780009480892,31.79,73448.12,14.6,-0.21478,0.00016,17.28843]
[1780009480958,31.79,73448.15,14.6,-0.21478,0.00016,17.28832]
[1780009481496,31.79,73448.15,14.6,-0.21478,0.00016,17.28832]
[1780009483803,31.79,73447.07,14.6,-0.21495,0.00016,17.296]
[1780009489614,31.79,73447.33,14.6,-0.21491,0.00016,17.29441]
[1780009495044,31.79,73447.18,14.6,-0.21494,0.00016,17.2958]
[1780009501530,31.79,73446.58,14.6,-0.21504,0.00016,17.30021]
[1780009507526,31.79,73450.75,14.6,-0.2144,0.00015,17.27144]
[1780009507799,31.79,73450.75,14.6,-0.2144,0.00015,17.27144]
[1780009509336,31.79,73452.62,14.6,-0.21412,0.00015,17.25845]
[1780009515186,31.8,73456.58,14.6,-0.21352,0.00015,17.23142]
[1780009519473,31.8,73456.69,14.6,-0.21351,0.00015,17.231]
[1780009525256,31.8,73456.37,14.6,-0.21358,0.00015,17.23412]
[1780009530291,31.8,73456.42,14.6,-0.21358,0.00015,17.23424]
[1780009535326,31.8,73457.09,14.6,-0.21346,0.00015,17.22598]
[1780009540361,31.8,73457.12,14.6,-0.21346,0.00015,17.22632]
[1780009545468,31.81,73457.25,14.6,-0.21345,0.00015,17.22585]
[1780009546782,31.81,73457.32,14.6,-0.21345,0.00015,17.22546]
[1780009546819,31.81,73457.32,14.6,-0.21345,0.00015,17.22557]
[1780009552445,31.81,73457.22,14.6,-0.21346,0.00015,17.22608]
[1780009557480,31.81,73457.29,14.6,-0.21344,0.00015,17.22542]
[1780009560182,31.81,73457.22,14.6,-0.21345,0.00015,17.22584]
[1780009560501,31.81,73453.16,14.6,-0.21408,0.00015,17.25435]
[1780009562304,31.81,73452.93,14.6,-0.21412,0.00015,17.25591]
[1780009562657,31.81,73452.93,14.6,-0.21412,0.00015,17.25591]
[1780009568559,31.81,73452.47,14.6,-0.2142,0.00015,17.25954]
[1780009569115,31.81,73452.47,14.6,-0.2142,0.00015,17.25954]
[1780009575608,31.81,73453.34,14.6,-0.21407,0.00015,17.25383]
[1780009576586,31.81,73453.34,14.6,-0.21407,0.00015,17.25383]
[1780009581356,31.81,73453.52,14.6,-0.21405,0.00015,17.25288]
[1780009586685,31.81,73461.16,14.6,-0.21288,0.00015,17.1997]
[1780009589314,31.81,73464.27,14.6,-0.2124,0.00015,17.17804]
[1780009589543,31.81,73464.27,14.6,-0.2124,0.00015,17.17804]
[1780009589707,31.81,73464.63,14.6,-0.21235,0.00015,17.17565]
[1780009590087,31.81,73464.63,14.6,-0.21235,0.00015,17.17565]
[1780009590762,31.81,73464.63,14.6,-0.21235,0.00015,17.17565]
[1780009591581,31.81,73465.54,14.6,-0.21221,0.00015,17.16925]
[1780009591647,31.81,73465.54,14.6,-0.21221,0.00015,17.16925]
[1780009591682,31.81,73465.54,14.6,-0.21218,0.00015,17.1652]
[1780009592529,31.81,73465.54,14.6,-0.21218,0.00015,17.1652]
[1780009592728,31.81,73466.12,14.6,-0.21209,0.00015,17.16125]
[1780009597763,31.81,73466.44,14.6,-0.21205,0.00015,17.15904]
[1780009602836,31.81,73466.1,14.6,-0.2121,0.00015,17.16149]
[1780009608946,31.81,73467.01,14.6,-0.21196,0.00015,17.1552]
[1780009614275,31.81,73470.06,14.6,-0.2115,0.00015,17.13391]
[1780009616714,31.81,73467.85,14.6,-0.21184,0.00015,17.14959]
[1780009616739,31.81,73467.85,14.6,-0.21184,0.00015,17.14959]
[1780009616898,31.81,73467.84,14.6,-0.21184,0.00015,17.1497]
[1780009617573,31.81,73467.84,14.6,-0.21184,0.00015,17.1497]
[1780009617906,31.81,73467.94,14.6,-0.21183,0.00015,17.14905]
[1780009621051,31.81,73464.72,14.6,-0.21232,0.00015,17.17155]
[1780009621083,31.81,73464.72,14.6,-0.21232,0.00015,17.17155]
[1780009621069,31.81,73464.81,14.6,-0.2123,0.00015,17.17081]
[1780009621668,31.81,73464.81,14.6,-0.2123,0.00015,17.17081]
[1780009621934,31.81,73463.35,14.6,-0.21253,0.00015,17.18113]
[1780009625138,31.81,73458.76,14.6,-0.21323,0.00015,17.21335]
[1780009631000,31.81,73462.94,14.6,-0.21257,0.00015,17.18316]
[1780009636038,31.81,73463.82,14.6,-0.21242,0.00015,17.17636]
[1780009642080,31.81,73465.19,14.6,-0.2122,0.00015,17.166]
[1780009643410,31.81,73470.94,14.6,-0.21131,0.00015,17.12533]
[1780009643535,31.81,73470.94,14.6,-0.21131,0.00015,17.12533]
[1780009649130,31.81,73478.57,14.6,-0.21014,0.00015,17.07125]
[1780009654165,31.81,73480.53,14.6,-0.20981,0.00015,17.05329]
[1780009659200,31.81,73481.54,14.6,-0.20965,0.00015,17.04618]
[1780009664236,31.81,73481.24,14.6,-0.2097,0.00015,17.04837]
[1780009665392,31.81,73481.24,14.6,-0.2097,0.00015,17.04837]
[1780009665417,31.81,73481.24,14.6,-0.2097,0.00015,17.04837]
[1780009670911,31.81,73474.56,14.6,-0.21073,0.00015,17.09581]
[1780009676830,31.81,73467.41,14.6,-0.21183,0.00015,17.14662]
[1780009682362,31.81,73468.18,14.6,-0.21171,0.00015,17.14124]
[1780009687397,31.81,73468.44,14.6,-0.21167,0.00015,17.13944]
[1780009688232,31.81,73468.44,14.6,-0.21167,0.00015,17.13944]
[1780009693444,31.81,73467.96,14.6,-0.21175,0.00015,17.14284]
[1780009698235,31.81,73474.19,14.6,-0.21079,0.00015,17.099]
[1780009699259,31.81,73474.5,14.6,-0.21075,0.00015,17.09686]
[1780009705528,31.81,73476.42,14.6,-0.21046,0.00015,17.08376]
[1780009710825,31.81,73476.6,14.6,-0.21044,0.00015,17.0827]
[1780009717887,31.81,73476.28,14.6,-0.21047,0.00015,17.08139]
[1780009723654,31.81,73476.37,14.6,-0.21046,0.00015,17.08128]
[1780009728688,31.81,73475.85,14.6,-0.21055,0.00015,17.08531]
[1780009732350,31.82,73476.43,14.6,-0.21047,0.00015,17.08141]
[1780009732454,31.82,73476.43,14.6,-0.21047,0.00015,17.08141]
[1780009733619,31.82,73477.31,14.6,-0.21033,0.00015,17.07526]
[1780009735669,31.82,73478.02,14.6,-0.21022,0.00015,17.07015]
[1780009741037,31.81,73479.91,14.6,-0.20993,0.00015,17.05662]
[1780009741802,31.81,73479.67,14.6,-0.20997,0.00015,17.05829]
[1780009741885,31.81,73479.67,14.6,-0.20997,0.00015,17.05829]
[1780009742360,31.81,73478.72,14.6,-0.21011,0.00015,17.06499]
[1780009744119,31.81,73475.0,14.6,-0.21068,0.00015,17.09137]
[1780009749842,31.81,73476.09,14.6,-0.21051,0.00015,17.08339]
[1780009753468,31.81,73476.16,14.6,-0.2105,0.00015,17.08273]
[1780009758905,31.81,73475.41,14.6,-0.2106,0.00015,17.08769]
[1780009765954,31.81,73475.8,14.6,-0.21054,0.00015,17.08451]
[1780009766696,31.81,73475.8,14.6,-0.21054,0.00015,17.08451]
[1780009771996,31.81,73475.91,14.6,-0.21048,0.00015,17.07933]
[1780009779046,31.81,73475.76,14.6,-0.21049,0.00015,17.08001]
[1780009784080,31.81,73475.74,14.6,-0.21049,0.00015,17.07989]
[1780009789115,31.81,73475.32,14.6,-0.21055,0.00015,17.08257]
[1780009794150,31.81,73476.33,14.6,-0.21039,0.00015,17.07518]
[1780009795741,31.81,73476.29,14.6,-0.21039,0.00015,17.07542]
[1780009797658,31.81,73476.21,14.6,-0.21041,0.00015,17.07594]
[1780009797961,31.81,73476.21,14.6,-0.21041,0.00015,17.07594]
[1780009798047,31.81,73476.21,14.6,-0.21041,0.00015,17.07609]
[1780009799034,31.81,73476.21,14.6,-0.21041,0.00015,17.07609]
[1780009799051,31.81,73476.21,14.6,-0.21041,0.00015,17.07609]
[1780009799114,31.81,73476.21,14.6,-0.2104,0.00015,17.07589]
[1780009805227,31.81,73476.48,14.6,-0.21036,0.00015,17.0737]
[1780009810262,31.8,73476.31,14.6,-0.21038,0.00015,17.07468]
[1780009810289,31.8,73476.31,14.6,-0.21038,0.00015,17.07468]
[1780009818314,31.8,73476.23,14.6,-0.21039,0.00015,17.07506]
[1780009819708,31.8,73476.65,14.6,-0.21032,0.00015,17.07185]
[1780009819808,31.8,73480.99,14.6,-0.20965,0.00015,17.04111]
[1780009820634,31.8,73480.99,14.6,-0.20965,0.00015,17.04111]
[1780009821217,31.8,73480.99,14.6,-0.20965,0.00015,17.04111]
[1780009820680,31.8,73482.71,14.6,-0.20939,0.00015,17.02878]
[1780009825684,31.8,73483.14,14.6,-0.20932,0.00015,17.02579]
[1780009829899,31.8,73483.66,14.6,-0.20924,0.00015,17.02222]
[1780009836447,31.8,73483.56,14.6,-0.20923,0.00015,17.01912]
[1780009841481,31.8,73483.45,14.6,-0.20925,0.00015,17.0201]
[1780009846516,31.81,73482.42,14.6,-0.20942,0.00015,17.02761]
[1780009852559,31.81,73478.63,14.6,-0.21,0.00015,17.05459]
[1780009857594,31.81,73477.45,14.6,-0.21018,0.00015,17.06296]
[1780009862629,31.81,73477.95,14.6,-0.2101,0.00015,17.05949]
[1780009868383,31.81,73478.47,14.6,-0.21003,0.00015,17.0559]
[1780009874091,31.81,73477.2,14.6,-0.21022,0.00015,17.06501]
[1780009877360,31.81,73477.63,14.6,-0.21016,0.00015,17.06201]
[1780009879755,31.81,73473.23,14.6,-0.21083,0.00015,17.09313]
[1780009879850,31.81,73473.23,14.6,-0.21083,0.00015,17.09313]
[1780009879894,31.81,73473.23,14.6,-0.21083,0.00015,17.09313]
[1780009882598,31.81,73470.14,14.6,-0.21131,0.00015,17.11511]
[1780009884405,31.81,73463.06,14.6,-0.2124,0.00015,17.16516]
[1780009891832,31.81,73463.83,14.6,-0.21225,0.00015,17.15564]
[1780009896867,31.81,73462.74,14.6,-0.21242,0.00015,17.16335]
[1780009901902,31.81,73461.91,14.6,-0.21255,0.00015,17.16917]
[1780009906937,31.81,73460.1,14.6,-0.21283,0.00015,17.18192]
[1780009911972,31.81,73460.01,14.6,-0.21284,0.00015,17.1825]
[1780009917007,31.81,73458.32,14.6,-0.2131,0.00015,17.19438]
[1780009922042,31.81,73460.79,14.6,-0.21272,0.00015,17.17685]
[1780009923634,31.81,73460.8,14.6,-0.21272,0.00015,17.17677]
[1780009923679,31.81,73460.8,14.6,-0.21272,0.00015,17.17677]
[1780009924718,31.81,73464.48,14.6,-0.21215,0.00015,17.15082]
[1780009925058,31.81,73464.48,14.6,-0.21215,0.00015,17.15082]
[1780009926480,31.81,73473.29,14.6,-0.21079,0.00015,17.0886]
[1780009932708,31.81,73476.41,14.6,-0.21031,0.00015,17.06646]
[1780009940170,31.81,73471.72,14.6,-0.21103,0.00015,17.09939]
[1780009941593,31.81,73471.69,14.6,-0.21103,0.00015,17.09956]
[1780009947221,31.81,73472.39,14.6,-0.21092,0.00015,17.09436]
[1780009954270,31.8,73472.21,14.6,-0.21091,0.00015,17.09129]
[1780009957238,31.8,73472.41,14.6,-0.21087,0.00015,17.08981]
[1780009962326,31.8,73471.98,14.6,-0.21094,0.00015,17.09272]
[1780009968368,31.8,73472.43,14.6,-0.21087,0.00015,17.08942]
[1780009973808,31.8,73474.62,14.6,-0.21053,0.00015,17.0739]
[1780009976526,31.8,73474.99,14.6,-0.21047,0.00015,17.0713]
[1780009976595,31.8,73474.99,14.6,-0.21047,0.00015,17.0713]
[1780009977645,31.8,73478.05,14.6,-0.21,0.00015,17.04966]
[1780009979714,31.8,73480.18,14.6,-0.20968,0.00015,17.03467]
[1780009980911,31.8,73480.56,14.6,-0.20962,0.00015,17.03203]
[1780009985913,31.8,73481.63,14.6,-0.20946,0.00015,17.02468]
[1780009988078,31.8,73481.67,14.6,-0.20946,0.00015,17.02452]
[1780009993544,31.81,73482.74,14.6,-0.20931,0.00015,17.01739]
[1780009998580,31.81,73482.67,14.6,-0.20932,0.00015,17.01826]
[1780010003615,31.81,73482.24,14.6,-0.2094,0.00015,17.02166]
[1780010004868,31.81,73482.24,14.6,-0.2094,0.00015,17.02166]
[1780010004969,31.81,73482.23,14.6,-0.2094,0.00015,17.02186]
[1780010006600,31.81,73481.28,14.6,-0.20955,0.00015,17.02859]
[1780010007428,31.81,73481.28,14.6,-0.20955,0.00015,17.02859]
[1780010006701,31.81,73480.94,14.6,-0.20959,0.00015,17.03082]
[1780010012677,31.81,73480.41,14.6,-0.20965,0.00015,17.03077]
[1780010013554,31.81,73480.41,14.6,-0.20965,0.00015,17.03077]
[1780010013684,31.81,73480.26,14.6,-0.20967,0.00015,17.03189]
[1780010018720,31.81,73479.64,14.6,-0.20976,0.00015,17.03577]
[1780010025045,31.81,73479.56,14.6,-0.20977,0.00015,17.03624]
[1780010030806,31.8,73477.18,14.6,-0.21011,0.00015,17.05189]
[1780010035840,31.8,73478.05,14.6,-0.20996,0.00015,17.04518]
[1780010040875,31.8,73476.63,14.6,-0.21017,0.00015,17.05466]
[1780010045910,31.8,73476.76,14.6,-0.21014,0.00015,17.05318]
[1780010050945,31.8,73476.92,14.6,-0.2101,0.00015,17.05148]
[1780010051812,31.8,73476.92,14.6,-0.2101,0.00015,17.05148]
[1780010056358,31.8,73477.66,14.6,-0.20998,0.00015,17.04614]
[1780010057358,31.8,73477.77,14.6,-0.20996,0.00015,17.04495]
[1780010062407,31.79,73477.99,14.6,-0.20991,0.00015,17.04289]
[1780010065770,31.79,73477.62,14.6,-0.20996,0.00015,17.04507]
[1780010065888,31.79,73477.62,14.6,-0.20996,0.00015,17.04507]
[1780010068553,31.79,73483.69,14.6,-0.20903,0.00015,17.00181]
[1780010071268,31.79,73483.95,14.6,-0.20898,0.00015,16.99984]
[1780010071697,31.79,73484.01,14.6,-0.20894,0.00015,16.99528]
[1780010077129,31.79,73489.17,14.6,-0.20815,0.00015,16.95856]
[1780010081983,31.79,73488.76,14.6,-0.20821,0.00015,16.96138]
[1780010082053,31.79,73488.76,14.6,-0.20821,0.00015,16.96138]
[1780010082164,31.79,73489.61,14.6,-0.20808,0.00015,16.95532]
[1780010087199,31.79,73489.19,14.6,-0.20814,0.00015,16.95787]
[1780010092234,31.79,73490.77,14.6,-0.20789,0.00015,16.9462]
[1780010096934,31.79,73491.27,14.6,-0.2078,0.00015,16.94235]
[1780010096950,31.79,73491.27,14.6,-0.2078,0.00015,16.94235]
[1780010102305,31.79,73498.39,14.6,-0.20671,0.00015,16.89116]
[1780010108347,31.78,73498.24,14.6,-0.20672,0.00015,16.89169]
[1780010113382,31.78,73498.24,14.6,-0.20671,0.00015,16.89127]
[1780010118417,31.78,73498.4,14.6,-0.20668,0.00015,16.88973]
[1780010120926,31.78,73498.52,14.6,-0.20666,0.00015,16.88872]
[1780010126473,31.78,73500.75,14.6,-0.20631,0.00015,16.87241]
[1780010131508,31.78,73498.7,14.6,-0.20658,0.00015,16.8826]
[1780010136039,31.78,73498.83,14.6,-0.20656,0.00015,16.8814]
[1780010136646,31.78,73498.83,14.6,-0.20656,0.00015,16.88134]
[1780010137544,31.78,73498.83,14.6,-0.20656,0.00015,16.88134]
[1780010138799,31.78,73499.08,14.6,-0.20652,0.00015,16.87942]
[1780010140355,31.78,73498.35,14.6,-0.20663,0.00015,16.88456]
[1780010141352,31.78,73498.88,14.6,-0.20654,0.00015,16.88072]
[1780010146613,31.78,73501.01,14.6,-0.20621,0.00015,16.86522]
[1780010154669,31.78,73500.85,14.6,-0.20623,0.00015,16.86605]
[1780010161719,31.77,73501.46,14.6,-0.20613,0.00015,16.86143]
[1780010166421,31.77,73501.33,14.6,-0.20615,0.00015,16.86229]
[1780010167303,31.77,73501.73,14.6,-0.20609,0.00015,16.85933]
[1780010167364,31.77,73501.73,14.6,-0.20609,0.00015,16.85933]
[1780010169488,31.77,73503.32,14.6,-0.20585,0.00015,16.84796]
[1780010171274,31.77,73507.81,14.6,-0.20517,0.00015,16.81588]
[1780010173324,31.77,73507.81,14.6,-0.20517,0.00015,16.81594]
[1780010176103,31.77,73508.47,14.6,-0.20507,0.00015,16.81124]
[1780010181504,31.77,73508.72,14.6,-0.20503,0.00015,16.80959]
[1780010188670,31.77,73506.58,14.6,-0.20536,0.00015,16.82488]
[1780010190274,31.77,73506.54,14.6,-0.20536,0.00015,16.82514]
[1780010192421,31.77,73506.54,14.6,-0.20536,0.00015,16.82511]
[1780010197979,31.77,73506.37,14.6,-0.20535,0.00015,16.82214]
[1780010197983,31.77,73506.37,14.6,-0.20535,0.00015,16.82214]
[1780010203175,31.77,73501.92,14.6,-0.20602,0.00015,16.85374]
[1780010209021,31.77,73503.03,14.6,-0.20585,0.00015,16.84548]
[1780010213314,31.77,73503.47,14.6,-0.20578,0.00015,16.84219]
[1780010219119,31.77,73506.31,14.6,-0.20534,0.00015,16.82177]
[1780010223651,31.77,73506.41,14.6,-0.20533,0.00015,16.82103]
[1780010231203,31.77,73506.99,14.6,-0.20524,0.00015,16.81683]
[1780010232086,31.77,73506.99,14.6,-0.20524,0.00015,16.81683]
[1780010238252,31.77,73504.62,14.6,-0.2056,0.00015,16.83364]
[1780010241267,31.77,73504.7,14.6,-0.20558,0.00015,16.83301]
[1780010242233,31.77,73504.67,14.6,-0.20559,0.00015,16.8332]
[1780010242236,31.77,73504.67,14.6,-0.20559,0.00015,16.8332]
[1780010243298,31.77,73493.08,14.6,-0.20735,0.00015,16.91569]
[1780010245700,31.77,73490.89,14.6,-0.20768,0.00015,16.93114]
[1780010250705,31.77,73490.97,14.6,-0.20765,0.00015,16.92989]
[1780010252595,31.77,73491.28,14.6,-0.20756,0.00015,16.92333]
[1780010252600,31.77,73491.28,14.6,-0.20756,0.00015,16.92333]
[1780010252619,31.77,73490.93,14.6,-0.20762,0.00015,16.92569]
[1780010257665,31.76,73490.86,14.6,-0.2076,0.00015,16.92504]
[1780010262610,31.76,73491.2,14.6,-0.20753,0.00015,16.92149]
[1780010262643,31.76,73491.2,14.6,-0.20753,0.00015,16.92149]
[1780010268117,31.76,73490.69,14.6,-0.20757,0.00015,16.92345]
[1780010268780,31.75,73490.69,14.6,-0.20756,0.00015,16.92289]
[1780010274719,31.75,73490.69,14.6,-0.20753,0.00015,16.92151]
[1780010280647,31.75,73490.6,14.6,-0.20753,0.00015,16.92132]
[1780010280738,31.74,73490.35,14.6,-0.20754,0.00015,16.92201]
[1780010280773,31.74,73490.35,14.6,-0.20754,0.00015,16.92201]
[1780010282721,31.74,73486.38,14.6,-0.20814,0.00015,16.95008]
[1780010283849,31.74,73485.76,14.6,-0.20823,0.00015,16.95412]
[1780010286435,31.74,73485.76,14.6,-0.20822,0.00015,16.95374]
[1780010292641,31.74,73484.01,14.6,-0.20846,0.00015,16.96463]
[1780010296020,31.74,73484.01,14.6,-0.20846,0.00015,16.96463]
[1780010296119,31.73,73484.01,14.6,-0.20844,0.00015,16.96373]
[1780010301704,31.73,73484.29,14.6,-0.20836,0.00015,16.96014]
[1780010302606,31.73,73484.29,14.6,-0.20836,0.00015,16.96014]
[1780010304420,31.73,73488.35,14.6,-0.20773,0.00015,16.93065]
[1780010306344,31.73,73490.05,14.6,-0.20746,0.00015,16.91801]
[1780010306739,31.73,73490.73,14.6,-0.20735,0.00015,16.9129]
[1780010311774,31.72,73491.17,14.6,-0.20724,0.00015,16.90518]
[1780010317262,31.72,73490.03,14.6,-0.20741,0.00015,16.91292]
[1780010318119,31.72,73490.36,14.6,-0.20735,0.00015,16.91038]
[1780010318221,31.72,73490.99,14.6,-0.20725,0.00015,16.90579]
[1780010319509,31.72,73490.99,14.6,-0.20725,0.00015,16.90579]
[1780010319555,31.72,73490.57,14.6,-0.20731,0.00015,16.90854]
[1780010321149,31.72,73490.55,14.6,-0.20732,0.00015,16.90869]
[1780010321250,31.72,73490.51,14.6,-0.20732,0.00015,16.90879]
[1780010327256,31.72,73490.31,14.6,-0.20733,0.00015,16.9093]
[1780010327284,31.72,73490.35,14.6,-0.20731,0.00015,16.90855]
[1780010328023,31.72,73490.35,14.6,-0.20731,0.00015,16.90855]
[1780010328069,31.72,73490.39,14.6,-0.20731,0.00015,16.90818]
[1780010333928,31.71,73492.85,14.6,-0.20691,0.00015,16.88948]
[1780010339299,31.71,73492.44,14.6,-0.20695,0.00015,16.89131]
[1780010340290,31.71,73492.56,14.6,-0.20692,0.00015,16.89024]
[1780010340551,31.71,73492.56,14.6,-0.20692,0.00015,16.89024]
[1780010340846,31.71,73492.31,14.6,-0.20696,0.00015,16.89181]
[1780010342100,31.71,73499.92,14.6,-0.2058,0.00015,16.83727]
[1780010342189,31.71,73507.99,14.6,-0.20457,0.00015,16.7794]
[1780010344308,31.71,73508.39,14.6,-0.20451,0.00015,16.77646]
[1780010344479,31.71,73508.39,14.6,-0.20451,0.00015,16.77646]
[1780010346192,31.71,73513.56,14.6,-0.20372,0.00015,16.73935]
[1780010346307,31.71,73513.56,14.6,-0.20372,0.00015,16.73935]
[1780010346605,31.71,73513.56,14.6,-0.20372,0.00015,16.73935]
[1780010346849,31.71,73514.31,14.6,-0.20361,0.00015,16.73387]
[1780010351402,31.71,73513.34,14.6,-0.20375,0.00015,16.74059]
[1780010351501,31.71,73513.16,14.6,-0.20378,0.00015,16.74184]
[1780010357092,31.7,73513.8,14.6,-0.20367,0.00015,16.73661]
[1780010357860,31.7,73513.8,14.6,-0.20367,0.00015,16.73661]
[1780010363133,31.7,73511.37,14.6,-0.20401,0.00015,16.75291]
[1780010363884,31.7,73511.37,14.6,-0.20401,0.00015,16.75291]
[1780010363899,31.7,73511.37,14.6,-0.20401,0.00015,16.75291]
[1780010363920,31.7,73511.37,14.6,-0.20401,0.00015,16.75291]
[1780010366957,31.7,73510.43,14.6,-0.20414,0.00015,16.75915]
[1780010372198,31.7,73511.47,14.6,-0.20393,0.00015,16.74633]
[1780010377233,31.69,73511.34,14.6,-0.20392,0.00015,16.74616]
[1780010381713,31.69,73511.32,14.6,-0.20391,0.00015,16.74564]
[1780010388310,31.69,73511.49,14.6,-0.20385,0.00015,16.74267]
[1780010393345,31.68,73511.5,14.6,-0.20383,0.00015,16.74155]
[1780010398380,31.68,73511.43,14.6,-0.20382,0.00015,16.741]
[1780010405996,31.68,73511.05,14.6,-0.20386,0.00015,16.74288]
[1780010406088,31.68,73511.05,14.6,-0.20386,0.00015,16.74288]
[1780010406436,31.68,73502.5,14.6,-0.20514,0.00015,16.80332]
[1780010407643,31.68,73502.5,14.6,-0.20514,0.00015,16.80332]
[1780010408964,31.67,73502.34,14.6,-0.20515,0.00015,16.80387]
[1780010409912,31.67,73502.98,14.6,-0.20504,0.00015,16.799]
[1780010417326,31.67,73502.8,14.6,-0.20504,0.00015,16.79893]
[1780010424564,31.66,73502.3,14.6,-0.20507,0.00015,16.79987]
[1780010425572,31.66,73502.44,14.6,-0.20504,0.00015,16.7986]
[1780010431614,31.66,73500.42,14.6,-0.20528,0.00015,16.80737]
[1780010437125,31.66,73500.42,14.6,-0.20528,0.00015,16.80737]
[1780010439336,31.65,73500.31,14.6,-0.20526,0.00015,16.80658]
[1780010440340,31.65,73500.24,14.6,-0.20526,0.00015,16.80657]
[1780010451755,31.64,73500.31,14.6,-0.20519,0.00015,16.80311]
[1780010458599,31.64,73500.24,14.6,-0.20519,0.00015,16.80289]
[1780010463838,31.63,73500.07,14.6,-0.20517,0.00015,16.80202]
[1780010468873,31.63,73498.34,14.6,-0.20541,0.00015,16.81325]
[1780010473908,31.63,73491.05,14.6,-0.20649,0.00015,16.86417]
[1780010480957,31.62,73491.32,14.6,-0.20641,0.00015,16.86025]
[1780010482148,31.62,73491.14,14.6,-0.20643,0.00015,16.86127]
[1780010489430,31.62,73491.25,14.6,-0.20639,0.00015,16.85938]
[1780010494464,31.61,73491.25,14.6,-0.20631,0.00015,16.853]
[1780010500568,31.61,73491.39,14.6,-0.20626,0.00015,16.85053]
[1780010503759,31.6,73493.04,14.6,-0.20599,0.00015,16.83785]
[1780010506294,31.6,73492.9,14.6,-0.206,0.00015,16.83808]
[1780010512184,31.6,73492.72,14.6,-0.20598,0.00015,16.83731]
[1780010517219,31.59,73491.62,14.6,-0.20612,0.00015,16.84387]
[1780010522254,31.59,73491.65,14.6,-0.20609,0.00015,16.84234]
[1780010527289,31.58,73491.58,14.6,-0.20608,0.00015,16.84154]
[1780010532324,31.58,73486.39,14.6,-0.20684,0.00015,16.87732]
[1780010533946,31.58,73486.39,14.6,-0.20684,0.00015,16.87732]
[1780010534239,31.58,73486.39,14.6,-0.20683,0.00015,16.87702]
[1780010536149,31.58,73474.62,14.6,-0.20863,0.00015,16.96065]
[1780010536427,31.58,73474.62,14.6,-0.20863,0.00015,16.96065]
[1780010536652,31.58,73474.62,14.6,-0.20863,0.00015,16.96065]
[1780010536692,31.58,73474.62,14.6,-0.20863,0.00015,16.96065]
[1780010536983,31.58,73475.12,14.6,-0.20854,0.00015,16.95673]
[1780010542030,31.58,73472.49,14.6,-0.20894,0.00015,16.97526]
[1780010548789,31.57,73469.96,14.6,-0.20932,0.00015,16.99262]
[1780010557499,31.57,73469.9,14.6,-0.20927,0.00015,16.98776]
[1780010563541,31.57,73469.64,14.6,-0.20929,0.00015,16.98886]
[1780010566313,31.57,73469.56,14.6,-0.2093,0.00015,16.98917]
[1780010571438,31.57,73475.05,14.6,-0.20844,0.00015,16.9493]
[1780010571439,31.57,73475.05,14.6,-0.20844,0.00015,16.9493]
[1780010572246,31.57,73475.48,14.6,-0.20837,0.00015,16.94614]
[1780010577714,31.56,73476.32,14.6,-0.20824,0.00015,16.93969]
[1780010583682,31.56,73476.99,14.6,-0.20812,0.00015,16.93436]
[1780010589724,31.56,73476.95,14.6,-0.20812,0.00015,16.93419]
[1780010594759,31.56,73476.94,14.6,-0.20811,0.00015,16.93387]
[1780010599794,31.56,73476.54,14.6,-0.20816,0.00015,16.93635]
[1780010602438,31.56,73475.13,14.6,-0.20838,0.00015,16.94627]
[1780010607850,31.56,73474.38,14.6,-0.20848,0.00015,16.95088]
[1780010612885,31.55,73474.83,14.6,-0.20836,0.00015,16.94296]
[1780010619933,31.55,73475.46,14.6,-0.20825,0.00015,16.93765]
[1780010624969,31.55,73474.92,14.6,-0.20832,0.00015,16.94099]
[1780010631011,31.55,73474.55,14.6,-0.20836,0.00015,16.94299]
[1780010635300,31.55,73474.91,14.6,-0.2083,0.00015,16.94001]
[1780010643734,31.55,73475.71,14.6,-0.20817,0.00015,16.93379]
[1780010643790,31.55,73475.71,14.6,-0.20817,0.00015,16.93379]
[1780010644102,31.55,73481.77,14.6,-0.20723,0.00015,16.89002]
[1780010646456,31.54,73485.86,14.6,-0.2066,0.00015,16.86042]
[1780010647461,31.54,73486.28,14.6,-0.20653,0.00015,16.85729]
[1780010648130,31.54,73486.34,14.6,-0.20652,0.00015,16.85674]
[1780010650737,31.54,73487.5,14.6,-0.20634,0.00015,16.8485]
[1780010651151,31.54,73491.69,14.6,-0.2057,0.00015,16.81846]
[1780010655158,31.54,73492.07,14.6,-0.20564,0.00015,16.81549]
[1780010655223,31.54,73492.07,14.6,-0.20564,0.00015,16.81542]
[1780010655733,31.54,73490.9,14.6,-0.20581,0.00015,16.82376]
[1780010658173,31.54,73493.73,14.6,-0.20538,0.00015,16.80343]
[1780010658200,31.54,73494.18,14.6,-0.20531,0.00015,16.8]
[1780010662841,31.54,73494.61,14.6,-0.20525,0.00015,16.79708]
[1780010662945,31.54,73494.89,14.6,-0.20521,0.00015,16.79515]
[1780010668868,31.54,73494.86,14.6,-0.20521,0.00015,16.79508]
[1780010669098,31.54,73494.86,14.6,-0.20521,0.00015,16.79508]
[1780010669153,31.54,73494.94,14.6,-0.20519,0.00015,16.79436]
[1780010669759,31.54,73494.94,14.6,-0.20519,0.00015,16.79436]
[1780010669861,31.54,73494.66,14.6,-0.20523,0.00015,16.79646]
[1780010675326,31.54,73494.79,14.6,-0.20517,0.00015,16.79108]
[1780010680361,31.54,73494.22,14.6,-0.20525,0.00015,16.79476]
[1780010683758,31.54,73494.53,14.6,-0.2052,0.00015,16.79239]
[1780010690431,31.54,73493.54,14.6,-0.20534,0.00015,16.79894]
[1780010696188,31.54,73493.76,14.6,-0.2053,0.00015,16.79708]
[1780010701266,31.54,73494.87,14.6,-0.20513,0.00015,16.7887]
[1780010702668,31.54,73496.97,14.6,-0.2048,0.00015,16.77353]
[1780010708869,31.54,73497.13,14.6,-0.20477,0.00015,16.77214]
[1780010714777,31.53,73498.58,14.6,-0.20455,0.00015,16.7616]
[1780010719880,31.53,73496.34,14.6,-0.20489,0.00015,16.77757]
[1780010725678,31.53,73496.22,14.6,-0.2049,0.00015,16.77824]
[1780010726319,31.53,73496.22,14.6,-0.2049,0.00015,16.77824]
[1780010732788,31.53,73497.36,14.6,-0.20473,0.00015,16.76992]
[1780010738094,31.53,73497.76,14.6,-0.20463,0.00015,16.76289]
[1780010743805,31.53,73501.77,14.6,-0.20402,0.00015,16.73415]
[1780010748840,31.53,73502.33,14.6,-0.20394,0.00015,16.73028]
[1780010753876,31.53,73504.79,14.6,-0.20357,0.00015,16.7128]
[1780010758910,31.54,73505.96,14.6,-0.2034,0.00015,16.70465]
[1780010763945,31.54,73505.9,14.6,-0.20342,0.00015,16.70539]
[1780010769988,31.54,73505.89,14.6,-0.20342,0.00015,16.70574]
[1780010775658,31.54,73505.99,14.6,-0.20342,0.00015,16.70534]
[1780010776348,31.54,73505.94,14.6,-0.20342,0.00015,16.70575]
[1780010776818,31.54,73505.94,14.6,-0.20342,0.00015,16.70575]
[1780010786099,31.54,73505.57,14.6,-0.20349,0.00015,16.70888]
[1780010791424,31.54,73498.84,14.6,-0.20451,0.00015,16.7574]
[1780010795958,31.54,73498.73,14.6,-0.2045,0.00015,16.75404]
[1780010801204,31.54,73500.22,14.6,-0.20427,0.00015,16.74312]
[1780010806238,31.54,73500.25,14.6,-0.20426,0.00015,16.7428]
[1780010808677,31.54,73500.33,14.6,-0.20425,0.00015,16.74219]
[1780010808751,31.54,73500.33,14.6,-0.20425,0.00015,16.74219]
[1780010810811,31.54,73504.13,14.6,-0.20367,0.00015,16.71477]
[1780010810910,31.54,73504.13,14.6,-0.20367,0.00015,16.71477]
[1780010813387,31.54,73504.03,14.6,-0.20368,0.00015,16.71555]
[1780010819330,31.54,73503.33,14.6,-0.20379,0.00015,16.72067]
[1780010824896,31.54,73505.78,14.6,-0.20342,0.00015,16.70306]
[1780010826311,31.54,73506.08,14.6,-0.20338,0.00015,16.70095]
[1780010832335,31.54,73506.3,14.6,-0.20335,0.00015,16.69952]
[1780010836158,31.54,73508.1,14.6,-0.20308,0.00015,16.68666]
[1780010836244,31.54,73508.15,14.6,-0.20307,0.00015,16.68638]
[1780010837071,31.54,73508.15,14.6,-0.20307,0.00015,16.68638]
[1780010837172,31.54,73507.76,14.6,-0.20313,0.00015,16.68908]
[1780010842638,31.54,73508.68,14.6,-0.20299,0.00015,16.68254]
[1780010844368,31.54,73508.72,14.6,-0.20299,0.00015,16.68247]
[1780010844673,31.54,73510.33,14.6,-0.20274,0.00015,16.67081]
[1780010845464,31.54,73510.33,14.6,-0.20274,0.00015,16.67081]
[1780010845564,31.54,73510.33,14.6,-0.20274,0.00015,16.67081]
[1780010847374,31.54,73511.77,14.6,-0.20252,0.00015,16.66033]
[1780010850640,31.54,73512.61,14.6,-0.20238,0.00015,16.65349]
[1780010852064,31.54,73512.28,14.6,-0.20243,0.00015,16.65568]
[1780010856375,31.54,73510.7,14.6,-0.20262,0.00015,16.66218]
[1780010856378,31.54,73510.7,14.6,-0.20262,0.00015,16.66218]
[1780010859616,31.53,73513.56,14.6,-0.20217,0.00015,16.64078]
[1780010859778,31.53,73513.56,14.6,-0.20217,0.00015,16.64078]
[1780010859997,31.53,73513.56,14.6,-0.20217,0.00015,16.64078]
[1780010860735,31.53,73513.98,14.6,-0.2021,0.00015,16.63758]
[1780010861657,31.53,73519.93,14.6,-0.2012,0.00015,16.59439]
[1780010862404,31.53,73520.96,14.6,-0.20104,0.00015,16.58682]
[1780010864086,31.53,73521.02,14.6,-0.20103,0.00015,16.58628]
[1780010864298,31.53,73521.02,14.6,-0.20103,0.00015,16.58628]
[1780010864332,31.53,73521.02,14.6,-0.20103,0.00015,16.58628]
[1780010864606,31.53,73520.59,14.6,-0.20109,0.00015,16.5893]
[1780010865204,31.53,73520.59,14.6,-0.20109,0.00015,16.5893]
[1780010865224,31.53,73520.59,14.6,-0.20109,0.00015,16.5893]
[1780010865268,31.53,73529.95,14.6,-0.19968,0.00015,16.52139]
[1780010865634,31.53,73529.95,14.6,-0.19968,0.00015,16.52139]
[1780010866146,31.53,73529.95,14.6,-0.19968,0.00015,16.52139]
[1780010866213,31.53,73529.95,14.6,-0.19968,0.00015,16.52139]
[1780010867139,31.53,73535.16,14.6,-0.19889,0.00015,16.48334]
[1780010867215,31.53,73535.16,14.6,-0.19889,0.00015,16.48334]
[1780010867700,31.53,73536.84,14.6,-0.19864,0.00015,16.47093]
[1780010868088,31.53,73534.98,14.6,-0.19891,0.00015,16.48425]
[1780010869220,31.53,73534.98,14.6,-0.19891,0.00015,16.48425]
[1780010873066,31.53,73539.05,14.6,-0.1983,0.00015,16.45447]
[1780010880758,31.53,73539.24,14.6,-0.19827,0.00015,16.45283]
[1780010885794,31.53,73539.05,14.6,-0.19829,0.00015,16.45412]
[1780010887933,31.53,73539.19,14.6,-0.19827,0.00015,16.45308]
[1780010898734,31.53,73539.14,14.6,-0.19827,0.00015,16.45285]
[1780010899786,31.52,73542.79,14.6,-0.19771,0.00015,16.42563]
[1780010899787,31.52,73542.79,14.6,-0.19771,0.00015,16.42563]
[1780010899894,31.52,73545.02,14.6,-0.19737,0.00015,16.40933]
[1780010900798,31.52,73545.02,14.6,-0.19737,0.00015,16.40933]
[1780010901061,31.52,73545.21,14.6,-0.19734,0.00015,16.40772]
[1780010906620,31.52,73545.46,14.6,-0.1973,0.00015,16.40572]
[1780010908074,31.52,73545.53,14.6,-0.19729,0.00015,16.40504]
[1780010913976,31.52,73546.55,14.6,-0.19709,0.00015,16.39318]
[1780010914011,31.52,73546.55,14.6,-0.19709,0.00015,16.39318]
[1780010914034,31.52,73546.55,14.6,-0.19709,0.00015,16.39318]
[1780010914045,31.52,73546.55,14.6,-0.19709,0.00015,16.39318]
[1780010914061,31.52,73546.55,14.6,-0.19709,0.00015,16.39318]
[1780010914162,31.52,73546.55,14.6,-0.19709,0.00015,16.39318]
[1780010914259,31.52,73547.24,14.6,-0.19699,0.00015,16.38811]
[1780010914465,31.52,73547.24,14.6,-0.19699,0.00015,16.38811]
[1780010915069,31.52,73547.24,14.6,-0.19699,0.00015,16.38811]
[1780010915412,31.52,73557.28,14.6,-0.19549,0.00015,16.31475]
[1780010915796,31.52,73557.28,14.6,-0.19549,0.00015,16.31475]
[1780010916019,31.52,73557.28,14.6,-0.19549,0.00015,16.31475]
[1780010916437,31.52,73557.28,14.6,-0.19549,0.00015,16.31475]
[1780010917149,31.52,73565.3,14.6,-0.1943,0.00015,16.2561]
[1780010917268,31.52,73565.3,14.6,-0.1943,0.00015,16.2561]
[1780010921124,31.52,73566.39,14.6,-0.19414,0.00015,16.24799]
[1780010923317,31.52,73566.55,14.6,-0.19412,0.00015,16.24675]
[1780010925077,31.52,73567.15,14.6,-0.19403,0.00015,16.24231]
[1780010925081,31.52,73567.76,14.6,-0.19394,0.00015,16.23783]
[1780010930116,31.52,73572.28,14.6,-0.19327,0.00015,16.20457]
[1780010935089,31.52,73575.72,14.6,-0.19276,0.00015,16.17941]
[1780010939516,31.52,73577.53,14.6,-0.1925,0.00015,16.16634]
[1780010944565,31.52,73581.62,14.6,-0.1919,0.00015,16.1367]
[1780010945071,31.52,73581.62,14.6,-0.1919,0.00015,16.1367]
[1780010946227,31.52,73586.55,14.6,-0.19118,0.00015,16.10065]
[1780010946687,31.52,73591.85,14.6,-0.19041,0.00015,16.06177]
[1780010946715,31.52,73591.85,14.6,-0.19041,0.00015,16.06177]
[1780010947235,31.52,73593.33,14.6,-0.19019,0.00015,16.05095]
[1780010949104,31.52,73592.06,14.6,-0.19038,0.00015,16.06014]
[1780010950084,31.52,73592.05,14.6,-0.19037,0.00015,16.06007]
[1780010950528,31.52,73594.99,14.6,-0.18994,0.00015,16.03836]
[1780010951053,31.52,73594.99,14.6,-0.18994,0.00015,16.03836]
[1780010951450,31.52,73594.99,14.6,-0.18994,0.00015,16.03836]
[1780010951674,31.52,73599.6,14.6,-0.18927,0.00015,16.0044]
[1780010957315,31.52,73597.68,14.6,-0.18954,0.00015,16.01808]
[1780010960252,31.52,73597.91,14.6,-0.18951,0.00015,16.01625]
[1780010960314,31.52,73597.91,14.6,-0.18951,0.00015,16.01625]
[1780010960863,31.52,73594.38,14.6,-0.19002,0.00015,16.0421]
[1780010962725,31.52,73590.44,14.6,-0.19059,0.00015,16.0708]
[1780010965651,31.52,73590.51,14.6,-0.19057,0.00015,16.06991]
[1780010966485,31.52,73590.51,14.6,-0.19057,0.00015,16.06991]
[1780010966500,31.52,73590.23,14.6,-0.19061,0.00015,16.07185]
[1780010966883,31.52,73590.23,14.6,-0.19061,0.00015,16.07185]
[1780010967099,31.52,73590.23,14.6,-0.19061,0.00015,16.07185]
[1780010967845,31.52,73585.9,14.6,-0.19124,0.00015,16.10351]
[1780010970937,31.51,73582.97,14.6,-0.19166,0.00015,16.12453]
[1780010975960,31.51,73583.55,14.6,-0.19153,0.00015,16.11553]
[1780010975983,31.51,73583.55,14.6,-0.19153,0.00015,16.11553]
[1780010976333,31.51,73583.55,14.6,-0.19153,0.00015,16.11553]
[1780010981832,31.51,73581.27,14.6,-0.19186,0.00015,16.13181]
[1780010987379,31.51,73581.19,14.6,-0.19186,0.00015,16.13224]
[1780010992564,31.51,73581.75,14.6,-0.19178,0.00015,16.12792]
[1780010993862,31.51,73581.75,14.6,-0.19178,0.00015,16.12792]
[1780010998322,31.51,73581.98,14.6,-0.19174,0.00015,16.12607]
[1780010998345,31.51,73581.98,14.6,-0.19174,0.00015,16.12607]
[1780010998386,31.51,73581.98,14.6,-0.19174,0.00015,16.12607]
[1780010998424,31.51,73581.75,14.6,-0.19177,0.00015,16.12773]
[1780011001638,31.51,73587.73,14.6,-0.19089,0.00015,16.08338]
[1780011001972,31.51,73587.73,14.6,-0.19089,0.00015,16.08338]
[1780011001996,31.51,73587.73,14.6,-0.19089,0.00015,16.08338]
[1780011002127,31.51,73587.73,14.6,-0.19089,0.00015,16.08338]
[1780011002163,31.51,73586.61,14.6,-0.19105,0.00015,16.09145]
[1780011003225,31.51,73586.61,14.6,-0.19105,0.00015,16.09145]
[1780011003299,31.51,73574.42,14.6,-0.19284,0.00015,16.18079]
[1780011004768,31.51,73574.25,14.6,-0.19286,0.00015,16.18195]
[1780011004936,31.51,73574.25,14.6,-0.19286,0.00015,16.18195]
[1780011005115,31.51,73574.25,14.6,-0.19286,0.00015,16.18195]
[1780011005126,31.51,73575.16,14.6,-0.19273,0.00015,16.17519]
[1780011006367,31.51,73575.16,14.6,-0.19273,0.00015,16.17519]
[1780011006432,31.51,73581.12,14.6,-0.19185,0.00015,16.13128]
[1780011011703,31.51,73578.18,14.6,-0.19227,0.00015,16.15255]
[1780011016739,31.51,73578.11,14.6,-0.19228,0.00015,16.1528]
[1780011019962,31.51,73577.24,14.6,-0.1924,0.00015,16.15912]
[1780011020558,31.51,73577.24,14.6,-0.1924,0.00015,16.15912]
[1780011020039,31.51,73577.23,14.6,-0.1924,0.00015,16.159]
[1780011020780,31.51,73578.64,14.6,-0.19219,0.00015,16.14867]
[1780011025859,31.5,73578.01,14.6,-0.19228,0.00015,16.15299]
[1780011031857,31.5,73576.21,14.6,-0.1925,0.00015,16.1616]
[1780011036050,31.5,73575.97,14.6,-0.19254,0.00015,16.16321]
[1780011036151,31.5,73575.92,14.6,-0.19254,0.00015,16.16342]
[1780011040797,31.5,73582.27,14.6,-0.19159,0.00015,16.1159]
[1780011040921,31.5,73582.86,14.6,-0.1915,0.00015,16.11138]
[1780011042616,31.5,73583.54,14.6,-0.1914,0.00015,16.10639]
[1780011043446,31.5,73583.54,14.6,-0.1914,0.00015,16.10639]
[1780011048499,31.5,73581.88,14.6,-0.19164,0.00015,16.11853]
[1780011057033,31.5,73581.83,14.6,-0.19164,0.00015,16.11863]
[1780011063218,31.5,73581.74,14.6,-0.19166,0.00015,16.11922]
[1780011069117,31.5,73581.81,14.6,-0.19164,0.00015,16.11846]
[1780011070388,31.5,73581.81,14.6,-0.19164,0.00015,16.11846]
[1780011071046,31.5,73582.51,14.6,-0.19154,0.00015,16.1133]
[1780011076173,31.5,73582.5,14.6,-0.19153,0.00015,16.11317]
[1780011076746,31.5,73582.5,14.6,-0.19153,0.00015,16.11317]
[1780011082215,31.5,73586.19,14.6,-0.19099,0.00015,16.08565]
[1780011087250,31.5,73582.72,14.6,-0.19149,0.00015,16.11074]
[1780011089266,31.49,73583.02,14.6,-0.19144,0.00015,16.10844]
[1780011092493,31.49,73582.99,14.6,-0.19141,0.00015,16.10438]
[1780011100340,31.49,73581.88,14.6,-0.19155,0.00015,16.1117]
[1780011105377,31.49,73581.8,14.6,-0.19156,0.00015,16.11177]
[1780011110412,31.49,73581.8,14.6,-0.19155,0.00015,16.11124]
[1780011115447,31.49,73581.91,14.6,-0.19152,0.00015,16.10992]
[1780011120482,31.49,73582.38,14.6,-0.19144,0.00015,16.10597]
[1780011125517,31.49,73582.23,14.6,-0.19145,0.00015,16.10658]
[1780011130552,31.48,73581.69,14.6,-0.19152,0.00015,16.11006]
[1780011130686,31.48,73581.69,14.6,-0.19152,0.00015,16.11006]
[1780011136595,31.48,73581.45,14.6,-0.19155,0.00015,16.11158]
[1780011141630,31.48,73581.63,14.6,-0.19153,0.00015,16.11012]
[1780011145353,31.48,73582.07,14.6,-0.19146,0.00015,16.10681]
[1780011150694,31.48,73581.81,14.6,-0.19149,0.00015,16.10858]
[1780011152332,31.48,73581.81,14.6,-0.19149,0.00015,16.10858]
[1780011152433,31.48,73581.77,14.6,-0.19147,0.00015,16.10468]
[1780011153121,31.48,73581.77,14.6,-0.19147,0.00015,16.10468]
[1780011153222,31.48,73581.73,14.6,-0.19147,0.00015,16.10478]
[1780011155464,31.48,73581.7,14.6,-0.19147,0.00015,16.105]
[1780011155565,31.48,73581.7,14.6,-0.19147,0.00015,16.10496]
[1780011159384,31.48,73581.64,14.6,-0.19147,0.00015,16.105]
[1780011159485,31.48,73581.87,14.6,-0.19143,0.00015,16.10291]
[1780011160201,31.48,73581.87,14.6,-0.19143,0.00015,16.10291]
[1780011160261,31.48,73582.23,14.6,-0.19138,0.00015,16.10025]
[1780011160923,31.48,73582.23,14.6,-0.19138,0.00015,16.10025]
[1780011161024,31.48,73581.91,14.6,-0.19142,0.00015,16.10241]
[1780011165518,31.48,73584.06,14.6,-0.19111,0.00015,16.0866]
[1780011165527,31.48,73584.06,14.6,-0.19111,0.00015,16.0866]
[1780011165658,31.48,73584.33,14.6,-0.19107,0.00015,16.08462]
[1780011166138,31.48,73584.33,14.6,-0.19107,0.00015,16.08462]
[1780011167858,31.48,73595.7,14.6,-0.1894,0.00015,16.0009]
[1780011168544,31.48,73595.7,14.6,-0.1894,0.00015,16.0009]
[1780011168610,31.48,73595.7,14.6,-0.1894,0.00015,16.0009]
[1780011169427,31.48,73596.58,14.6,-0.18927,0.00015,15.99422]
[1780011169676,31.48,73598.14,14.6,-0.18904,0.00015,15.98268]
[1780011170511,31.48,73598.14,14.6,-0.18904,0.00015,15.98268]
[1780011170532,31.48,73598.95,14.6,-0.18893,0.00015,15.97686]
[1780011172869,31.48,73606.05,14.6,-0.1879,0.00014,15.92455]
[1780011172957,31.48,73606.05,14.6,-0.1879,0.00014,15.92455]
[1780011173333,31.48,73606.05,14.6,-0.1879,0.00014,15.92455]
[1780011173636,31.48,73606.05,14.6,-0.1879,0.00014,15.92455]
[1780011175531,31.48,73609.5,14.6,-0.1874,0.00014,15.89919]
[1780011175621,31.48,73609.71,14.6,-0.18737,0.00014,15.89771]
[1780011177676,31.48,73609.71,14.6,-0.18737,0.00014,15.8977]
[1780011183189,31.48,73609.69,14.6,-0.18737,0.00014,15.89779]
[1780011187277,31.48,73609.66,14.6,-0.18737,0.00014,15.89802]
[1780011187289,31.48,73609.66,14.6,-0.18737,0.00014,15.89802]
[1780011192989,31.48,73611.74,14.6,-0.18708,0.00014,15.88297]
[1780011194642,31.48,73611.74,14.6,-0.18708,0.00014,15.88297]
[1780011196168,31.48,73609.4,14.6,-0.18742,0.00014,15.90032]
[1780011196410,31.48,73609.4,14.6,-0.18742,0.00014,15.90032]
[1780011198802,31.48,73607.65,14.6,-0.18767,0.00014,15.91327]
[1780011199819,31.48,73607.65,14.6,-0.18767,0.00014,15.91327]
[1780011200041,31.48,73599.83,14.6,-0.18881,0.00015,15.97089]
[1780011201354,31.48,73599.83,14.6,-0.18881,0.00015,15.97089]
[1780011202015,31.48,73593.8,14.6,-0.18969,0.00015,16.01523]
[1780011205223,31.48,73593.62,14.6,-0.18971,0.00015,16.01635]
[1780011207794,31.48,73593.75,14.6,-0.18969,0.00015,16.01522]
[1780011208236,31.48,73593.75,14.6,-0.18969,0.00015,16.01522]
[1780011208337,31.48,73595.27,14.6,-0.18946,0.00015,16.00399]
[1780011212125,31.48,73603.25,14.6,-0.18826,0.00015,15.94088]
[1780011213451,31.48,73603.25,14.6,-0.18826,0.00015,15.94088]
[1780011217857,31.48,73605.29,14.6,-0.18797,0.00014,15.92589]
[1780011218304,31.48,73605.29,14.6,-0.18797,0.00014,15.92589]
[1780011218401,31.48,73616.94,14.6,-0.18629,0.00014,15.84002]
[1780011218777,31.48,73616.94,14.6,-0.18629,0.00014,15.84002]
[1780011219379,31.48,73616.94,14.6,-0.18629,0.00014,15.84002]
[1780011222727,31.48,73622.75,14.6,-0.18545,0.00014,15.79733]
[1780011226403,31.48,73623.46,14.6,-0.18536,0.00014,15.79232]
[1780011226418,31.48,73623.46,14.6,-0.18536,0.00014,15.79232]
[1780011227514,31.48,73623.46,14.6,-0.18536,0.00014,15.79238]
[1780011228246,31.48,73624.87,14.6,-0.18515,0.00014,15.78203]
[1780011230590,31.48,73625.46,14.6,-0.18507,0.00014,15.77782]
[1780011235023,31.48,73625.15,14.6,-0.18512,0.00014,15.78049]
[1780011235656,31.48,73625.15,14.6,-0.18512,0.00014,15.78049]
[1780011235743,31.48,73616.44,14.6,-0.18638,0.00014,15.84485]
[1780011235824,31.48,73616.44,14.6,-0.18638,0.00014,15.84485]
[1780011235900,31.48,73616.44,14.6,-0.18638,0.00014,15.84485]
[1780011236409,31.48,73616.44,14.6,-0.18638,0.00014,15.84485]
[1780011236494,31.48,73603.62,14.6,-0.18823,0.00015,15.93933]
[1780011237677,31.48,73603.62,14.6,-0.18823,0.00015,15.93933]
[1780011238798,31.48,73610.97,14.6,-0.18717,0.00014,15.88521]
[1780011239587,31.48,73610.97,14.6,-0.18717,0.00014,15.88521]
[1780011241600,31.48,73611.07,14.6,-0.18716,0.00014,15.88462]
[1780011244454,31.48,73608.26,14.6,-0.18757,0.00014,15.90551]
[1780011247034,31.48,73609.06,14.6,-0.18745,0.00014,15.89979]
[1780011247146,31.48,73609.06,14.6,-0.18745,0.00014,15.89979]
[1780011250282,31.48,73607.28,14.6,-0.18772,0.00014,15.91309]
[1780011250393,31.48,73605.72,14.6,-0.18794,0.00014,15.92464]
[1780011252278,31.48,73605.92,14.6,-0.18792,0.00014,15.92339]
[1780011252732,31.48,73605.92,14.6,-0.18792,0.00014,15.92339]
[1780011253059,31.48,73605.61,14.6,-0.18797,0.00014,15.9259]
[1780011253414,31.48,73603.84,14.6,-0.18823,0.00015,15.93916]
[1780011254741,31.48,73603.84,14.6,-0.18823,0.00015,15.93916]
[1780011254770,31.48,73602.31,14.6,-0.18845,0.00015,15.95045]
[1780011254830,31.48,73602.31,14.6,-0.18845,0.00015,15.95045]
[1780011255428,31.48,73600.23,14.6,-0.18875,0.00015,15.96581]
[1780011256218,31.48,73600.23,14.6,-0.18875,0.00015,15.96581]
[1780011256435,31.49,73598.78,14.6,-0.18897,0.00015,15.9767]
[1780011257561,31.49,73598.78,14.6,-0.18897,0.00015,15.9767]
[1780011261107,31.49,73598.81,14.6,-0.18897,0.00015,15.97657]
[1780011266790,31.49,73596.47,14.6,-0.18931,0.00015,15.99386]
[1780011274390,31.48,73590.63,14.6,-0.19012,0.00015,16.03223]
[1780011279075,31.48,73586.84,14.6,-0.19066,0.00015,16.05962]
[1780011279598,31.48,73587.1,14.6,-0.19062,0.00015,16.05761]
[1780011282754,31.48,73586.67,14.6,-0.19068,0.00015,16.06023]
[1780011282787,31.48,73584.88,14.6,-0.19093,0.00015,16.0731]
[1780011286047,31.48,73583.54,14.6,-0.19112,0.00015,16.08257]
[1780011286461,31.48,73583.54,14.6,-0.19112,0.00015,16.08257]
[1780011291682,31.48,73582.98,14.6,-0.19119,0.00015,16.08591]
[1780011293016,31.48,73580.78,14.6,-0.19151,0.00015,16.10193]
[1780011298629,31.48,73576.92,14.6,-0.19206,0.00015,16.12944]
[1780011302723,31.47,73578.33,14.6,-0.19184,0.00015,16.11833]
[1780011302759,31.47,73578.1,14.6,-0.19187,0.00015,16.11985]
[1780011308801,31.47,73578.02,14.6,-0.19188,0.00015,16.12045]
[1780011313836,31.47,73578.45,14.6,-0.19182,0.00015,16.11728]
[1780011321483,31.47,73578.42,14.6,-0.19182,0.00015,16.11747]
[1780011321584,31.47,73578.42,14.6,-0.19182,0.00015,16.11745]
[1780011321901,31.47,73578.42,14.6,-0.19182,0.00015,16.11745]
[1780011322944,31.47,73578.24,14.6,-0.19185,0.00015,16.11877]
[1780011323045,31.47,73576.75,14.6,-0.19206,0.00015,16.12951]
[1780011326824,31.47,73575.48,14.6,-0.19224,0.00015,16.13861]
[1780011335991,31.47,73574.49,14.6,-0.19235,0.00015,16.1412]
[1780011341026,31.47,73574.63,14.6,-0.19232,0.00015,16.13989]
[1780011346061,31.47,73573.93,14.6,-0.19242,0.00015,16.14472]
[1780011351096,31.47,73573.84,14.6,-0.19242,0.00015,16.14496]
[1780011356131,31.47,73573.86,14.6,-0.19241,0.00015,16.14446]
[1780011361166,31.47,73573.95,14.6,-0.19239,0.00015,16.14345]
[1780011366201,31.47,73573.51,14.6,-0.19245,0.00015,16.14631]
[1780011371236,31.46,73574.24,14.6,-0.19234,0.00015,16.14062]
[1780011377278,31.46,73574.24,14.6,-0.19233,0.00015,16.14026]
[1780011383971,31.46,73574.3,14.6,-0.19232,0.00015,16.13965]
[1780011384047,31.46,73574.3,14.6,-0.19232,0.00015,16.13965]
[1780011384204,31.46,73574.3,14.6,-0.19232,0.00015,16.13965]
[1780011384222,31.46,73574.3,14.6,-0.19232,0.00015,16.13965]
[1780011384899,31.46,73574.3,14.6,-0.19232,0.00015,16.13965]
[1780011384794,31.46,73572.09,14.6,-0.19264,0.00015,16.15563]
[1780011385561,31.46,73572.09,14.6,-0.19264,0.00015,16.15563]
[1780011385562,31.46,73570.32,14.6,-0.1929,0.00015,16.16853]
[1780011387725,31.46,73570.16,14.6,-0.19292,0.00015,16.16961]
[1780011393390,31.46,73572.91,14.6,-0.19247,0.00015,16.14474]
[1780011397859,31.46,73572.9,14.6,-0.19247,0.00015,16.14468]
[1780011405474,31.46,73571.48,14.6,-0.19266,0.00015,16.15435]
[1780011410596,31.46,73572.19,14.6,-0.19255,0.00015,16.14882]
[1780011416552,31.46,73572.11,14.6,-0.19255,0.00015,16.14885]
[1780011421587,31.45,73571.18,14.6,-0.19268,0.00015,16.15528]
[1780011427629,31.45,73570.51,14.6,-0.19277,0.00015,16.15963]
[1780011432664,31.45,73570.5,14.6,-0.19276,0.00015,16.15925]
[1780011437699,31.45,73571.29,14.6,-0.19264,0.00015,16.15306]
[1780011443741,31.45,73570.97,14.6,-0.19267,0.00015,16.15491]
[1780011449695,31.45,73571.14,14.6,-0.19265,0.00015,16.1535]
[1780011450340,31.45,73571.14,14.6,-0.19264,0.00015,16.15319]
[1780011450608,31.45,73571.14,14.6,-0.19264,0.00015,16.15319]
[1780011450910,31.45,73571.14,14.6,-0.19264,0.00015,16.15319]
[1780011450791,31.45,73557.74,14.6,-0.19462,0.00015,16.25137]
[1780011451200,31.45,73557.74,14.6,-0.19462,0.00015,16.25137]
[1780011452656,31.45,73554.63,14.6,-0.19505,0.00015,16.26984]
[1780011452691,31.45,73554.63,14.6,-0.19505,0.00015,16.26984]
[1780011452805,31.45,73553.91,14.6,-0.19515,0.00015,16.27501]
[1780011453556,31.45,73553.91,14.6,-0.19515,0.00015,16.27501]
[1780011453812,31.45,73554.22,14.6,-0.19511,0.00015,16.27282]
[1780011462875,31.45,73554.48,14.6,-0.19505,0.00015,16.27011]
[1780011468712,31.44,73554.33,14.6,-0.19507,0.00015,16.27098]
[1780011469312,31.44,73554.33,14.6,-0.19507,0.00015,16.27076]
[1780011470052,31.44,73553.1,14.6,-0.19525,0.00015,16.27969]
[1780011470798,31.44,73553.1,14.6,-0.19525,0.00015,16.27969]
[1780011475978,31.44,73551.81,14.6,-0.19543,0.00015,16.2887]
[1780011477077,31.44,73546.48,14.6,-0.19622,0.00015,16.32747]
[1780011477588,31.44,73546.48,14.6,-0.19622,0.00015,16.32747]
[1780011478339,31.44,73542.2,14.6,-0.19686,0.00015,16.35859]
[1780011479312,31.44,73541.42,14.6,-0.19697,0.00015,16.3641]
[1780011484532,31.44,73540.62,14.6,-0.19707,0.00015,16.36903]
[1780011488399,31.44,73538.55,14.6,-0.19737,0.00015,16.38342]
[1780011489430,31.44,73538.55,14.6,-0.19736,0.00015,16.38323]
[1780011489526,31.44,73537.7,14.6,-0.19749,0.00015,16.38924]
[1780011496137,31.44,73538.03,14.6,-0.19744,0.00015,16.38672]
[1780011502169,31.44,73536.56,14.6,-0.19765,0.00015,16.39725]
[1780011507186,31.43,73536.05,14.6,-0.19772,0.00015,16.40066]
[1780011515242,31.43,73536.25,14.6,-0.19765,0.00015,16.39473]
[1780011517707,31.43,73536.25,14.6,-0.19765,0.00015,16.39473]
[1780011517807,31.43,73536.48,14.6,-0.19762,0.00015,16.39294]
[1780011521880,31.43,73538.09,14.6,-0.19737,0.00015,16.38078]
[1780011521982,31.43,73540.35,14.6,-0.19702,0.00015,16.3639]
[1780011527332,31.43,73541.43,14.6,-0.19686,0.00015,16.35606]
[1780011532737,31.43,73541.37,14.6,-0.19687,0.00015,16.35652]
[1780011537602,31.43,73547.05,14.6,-0.19602,0.00015,16.31514]
[1780011537627,31.43,73548.73,14.6,-0.19577,0.00015,16.30291]
[1780011543444,31.43,73545.88,14.6,-0.19619,0.00015,16.3232]
[1780011544574,31.43,73545.88,14.6,-0.19619,0.00015,16.3232]
[1780011545722,31.43,73545.65,14.6,-0.19622,0.00015,16.32477]
[1780011546001,31.43,73545.65,14.6,-0.19622,0.00015,16.32465]
[1780011546346,31.43,73545.65,14.6,-0.19622,0.00015,16.32465]
[1780011546457,31.43,73545.65,14.6,-0.19622,0.00015,16.32465]
[1780011546606,31.43,73545.65,14.6,-0.19622,0.00015,16.32465]
[1780011546794,31.43,73545.65,14.6,-0.19622,0.00015,16.32465]
[1780011547005,31.43,73525.87,14.6,-0.19919,0.00015,16.46899]
[1780011548697,31.43,73519.5,14.6,-0.20014,0.00015,16.51524]
[1780011548834,31.43,73519.5,14.6,-0.20014,0.00015,16.51524]
[1780011549482,31.43,73518.98,14.6,-0.20022,0.00015,16.51887]
[1780011552659,31.43,73512.23,14.6,-0.20123,0.00015,16.56736]
[1780011554442,31.43,73512.26,14.6,-0.20122,0.00015,16.56692]
[1780011555043,31.43,73512.26,14.6,-0.20122,0.00015,16.56692]
[1780011555269,31.43,73512.33,14.6,-0.2012,0.00015,16.56599]
[1780011560563,31.42,73514.45,14.6,-0.20086,0.00015,16.5494]
[1780011565689,31.42,73514.35,14.6,-0.20086,0.00015,16.5494]
[1780011565694,31.42,73514.35,14.6,-0.20086,0.00015,16.5494]
[1780011565726,31.42,73514.35,14.6,-0.20086,0.00015,16.5494]
[1780011566074,31.42,73514.35,14.6,-0.20086,0.00015,16.5494]
[1780011567002,31.42,73513.84,14.6,-0.20093,0.00015,16.55293]
[1780011567197,31.42,73513.15,14.6,-0.20103,0.00015,16.55776]
[1780011567530,31.42,73513.15,14.6,-0.20103,0.00015,16.55776]
[1780011568194,31.42,73512.25,14.6,-0.20117,0.00015,16.56412]
[1780011573736,31.42,73514.13,14.6,-0.20083,0.00015,16.5454]
[1780011579818,31.41,73514.48,14.6,-0.20075,0.00015,16.54178]
[1780011582662,31.41,73512.53,14.6,-0.20104,0.00015,16.55542]
[1780011587754,31.41,73510.25,14.6,-0.20136,0.00015,16.5708]
[1780011588777,31.41,73510.25,14.6,-0.20136,0.00015,16.5708]
[1780011589819,31.41,73510.34,14.6,-0.20134,0.00015,16.56993]
[1780011595811,31.4,73508.8,14.6,-0.20154,0.00015,16.57957]
[1780011599823,31.4,73508.56,14.6,-0.20157,0.00015,16.58065]
[1780011602815,31.4,73504.19,14.6,-0.20222,0.00015,16.61166]
[1780011607764,31.4,73500.86,14.6,-0.2027,0.00015,16.63474]
[1780011610122,31.39,73495.71,14.6,-0.20347,0.00015,16.67129]
[1780011612937,31.39,73494.09,14.6,-0.2037,0.00015,16.6822]
[1780011616963,31.39,73481.79,14.6,-0.20556,0.00015,16.76954]
[1780011617342,31.39,73481.79,14.6,-0.20556,0.00015,16.76954]
[1780011617527,31.39,73481.79,14.6,-0.20556,0.00015,16.76954]
[1780011617601,31.39,73481.79,14.6,-0.20556,0.00015,16.76954]
[1780011617625,31.39,73481.79,14.6,-0.20556,0.00015,16.76954]
[1780011618071,31.39,73481.79,14.6,-0.20556,0.00015,16.76954]
[1780011618862,31.39,73481.65,14.6,-0.20557,0.00015,16.77016]
[1780011620133,31.39,73478.99,14.6,-0.20597,0.00015,16.78907]
[1780011620154,31.39,73478.99,14.6,-0.20597,0.00015,16.78907]
[1780011620177,31.38,73477.69,14.6,-0.20617,0.00015,16.79814]
[1780011622573,31.38,73473.83,14.6,-0.20675,0.00015,16.82536]
[1780011623475,31.38,73472.76,14.6,-0.20691,0.00015,16.83274]
[1780011623833,31.38,73472.76,14.6,-0.20691,0.00015,16.83274]
[1780011624334,31.38,73472.95,14.6,-0.20687,0.00015,16.83103]
[1780011625142,31.38,73472.95,14.6,-0.20687,0.00015,16.83103]
[1780011625387,31.38,73472.95,14.6,-0.20687,0.00015,16.8307]
[1780011626148,31.38,73472.95,14.6,-0.20687,0.00015,16.8307]
[1780011627037,31.38,73472.69,14.6,-0.2069,0.00015,16.83207]
[1780011630756,31.38,73472.4,14.6,-0.20693,0.00015,16.83364]
[1780011630968,31.38,73472.4,14.6,-0.20693,0.00015,16.83364]
[1780011631054,31.38,73472.4,14.6,-0.20689,0.00015,16.82936]
[1780011631790,31.38,73472.4,14.6,-0.20689,0.00015,16.82936]
[1780011632820,31.38,73472.49,14.6,-0.20687,0.00015,16.82839]
[1780011638117,31.37,73472.55,14.6,-0.20682,0.00015,16.82603]
[1780011642908,31.37,73472.13,14.6,-0.20686,0.00015,16.8278]
[1780011643429,31.37,73467.55,14.6,-0.20756,0.00015,16.86051]
[1780011644159,31.36,73464.01,14.6,-0.2081,0.00016,16.88566]
[1780011646479,31.36,73464.86,14.6,-0.20796,0.00016,16.87908]
[1780011648248,31.36,73464.43,14.6,-0.20802,0.00016,16.88172]
[1780011650868,31.36,73464.47,14.6,-0.20801,0.00016,16.8812]
[1780011652079,31.36,73464.06,14.6,-0.20806,0.00016,16.88369]
[1780011652189,31.36,73464.06,14.6,-0.20806,0.00016,16.88369]
[1780011653258,31.36,73461.89,14.6,-0.20839,0.00016,16.89884]
[1780011653497,31.36,73461.89,14.6,-0.20839,0.00016,16.89884]
[1780011658485,31.36,73459.98,14.6,-0.20866,0.00016,16.91151]
[1780011663695,31.35,73452.03,14.6,-0.20987,0.00016,16.96724]
[1780011663699,31.35,73452.03,14.6,-0.20987,0.00016,16.96724]
[1780011669335,31.34,73447.37,14.6,-0.21055,0.00016,16.99826]
[1780011675454,31.34,73449.5,14.6,-0.21019,0.00016,16.98185]
[1780011680887,31.33,73450.41,14.6,-0.21,0.00016,16.97287]
[1780011680904,31.33,73450.41,14.6,-0.21,0.00016,16.97287]
[1780011681234,31.33,73450.41,14.6,-0.21,0.00016,16.97287]
[1780011681235,31.33,73450.41,14.6,-0.21,0.00016,16.97287]
[1780011684516,31.33,73458.96,14.6,-0.20863,0.00016,16.90977]
[1780011687736,31.33,73464.38,14.6,-0.20778,0.00016,16.87018]
[1780011692945,31.32,73464.28,14.6,-0.20773,0.00016,16.86546]
[1780011694988,31.32,73464.8,14.6,-0.20765,0.00016,16.86149]
[1780011695013,31.32,73464.8,14.6,-0.20765,0.00016,16.86149]
[1780011695232,31.32,73464.8,14.6,-0.20765,0.00016,16.86149]
[1780011695020,31.32,73464.78,14.6,-0.20764,0.00016,16.86121]
[1780011696524,31.32,73475.44,14.6,-0.20598,0.00015,16.78349]
[1780011701559,31.32,73475.38,14.6,-0.20596,0.00015,16.7825]
[1780011706594,31.31,73475.41,14.6,-0.20592,0.00015,16.78085]
[1780011713076,31.31,73475.35,14.6,-0.20591,0.00015,16.78041]
[1780011716435,31.3,73475.35,14.6,-0.20588,0.00015,16.77866]
[1780011719889,31.3,73475.58,14.6,-0.20583,0.00015,16.77613]
[1780011725613,31.3,73476.38,14.6,-0.20567,0.00015,16.76862]
[1780011725743,31.3,73476.38,14.6,-0.20567,0.00015,16.76862]
[1780011725845,31.3,73476.41,14.6,-0.20566,0.00015,16.76812]
[1780011726660,31.3,73476.41,14.6,-0.20566,0.00015,16.76812]
[1780011726734,31.29,73476.31,14.6,-0.20566,0.00015,16.76853]
[1780011727442,31.29,73476.31,14.6,-0.20566,0.00015,16.76853]
[1780011727543,31.29,73476.31,14.6,-0.20566,0.00015,16.76838]
[1780011731457,31.29,73476.93,14.6,-0.20555,0.00015,16.76297]
[1780011731558,31.29,73476.93,14.6,-0.20554,0.00015,16.76267]
[1780011736441,31.29,73476.89,14.6,-0.20554,0.00015,16.76239]
[1780011736451,31.29,73476.89,14.6,-0.20554,0.00015,16.76239]
[1780011736490,31.29,73476.89,14.6,-0.20554,0.00015,16.76239]
[1780011736804,31.29,73476.36,14.6,-0.20561,0.00015,16.76609]
[1780011737483,31.29,73476.36,14.6,-0.20561,0.00015,16.76609]
[1780011737811,31.29,73476.58,14.6,-0.20557,0.00015,16.76419]
[1780011742847,31.29,73478.63,14.6,-0.20524,0.00015,16.74868]
[1780011747180,31.29,73478.63,14.6,-0.20524,0.00015,16.74856]
[1780011747282,31.28,73478.83,14.6,-0.2052,0.00015,16.74675]
[1780011752624,31.28,73478.79,14.6,-0.20517,0.00015,16.74251]
[1780011757952,31.28,73479.66,14.6,-0.20502,0.00015,16.73572]
[1780011758644,31.28,73479.66,14.6,-0.20502,0.00015,16.73572]
[1780011758745,31.28,73479.66,14.6,-0.20502,0.00015,16.73564]
[1780011761781,31.28,73479.36,14.6,-0.20506,0.00015,16.73759]
[1780011761881,31.28,73479.36,14.6,-0.20505,0.00015,16.73712]
[1780011766271,31.28,73479.43,14.6,-0.20504,0.00015,16.73639]
[1780011766325,31.28,73478.8,14.6,-0.20513,0.00015,16.74089]
[1780011772051,31.28,73477.45,14.6,-0.20531,0.00015,16.74923]
[1780011777086,31.27,73477.59,14.6,-0.20527,0.00015,16.74699]
[1780011782121,31.27,73479.43,14.6,-0.20496,0.00015,16.73247]
[1780011787156,31.27,73479.6,14.6,-0.20491,0.00015,16.73012]
[1780011792192,31.26,73479.8,14.6,-0.20485,0.00015,16.72758]
[1780011797227,31.26,73478.87,14.6,-0.20498,0.00015,16.73323]
[1780011802262,31.26,73479.02,14.6,-0.20493,0.00015,16.73105]
[1780011803730,31.26,73479.02,14.6,-0.20493,0.00015,16.73105]
[1780011804276,31.25,73486.82,14.6,-0.20372,0.00015,16.67392]
[1780011805571,31.25,73489.02,14.6,-0.20338,0.00015,16.65774]
[1780011805833,31.25,73489.02,14.6,-0.20338,0.00015,16.65774]
[1780011807460,31.25,73492.05,14.6,-0.20291,0.00015,16.63537]
[1780011808304,31.25,73493.89,14.6,-0.20262,0.00015,16.62183]
[1780011808506,31.25,73493.89,14.6,-0.20262,0.00015,16.62183]
[1780011809311,31.25,73499.35,14.6,-0.20179,0.00015,16.58206]
[1780011810531,31.25,73501.22,14.6,-0.2015,0.00015,16.56835]
[1780011814510,31.25,73499.42,14.6,-0.20174,0.00015,16.57719]
[1780011814708,31.25,73499.42,14.6,-0.20174,0.00015,16.57719]
[1780011820460,31.25,73497.73,14.6,-0.20199,0.00015,16.58916]
[1780011826811,31.25,73497.87,14.6,-0.20196,0.00015,16.58761]
[1780011832482,31.25,73498.78,14.6,-0.20181,0.00015,16.58039]
[1780011839531,31.25,73498.6,14.6,-0.20182,0.00015,16.58117]
[1780011842491,31.25,73498.63,14.6,-0.20181,0.00015,16.5808]
[1780011848594,31.24,73498.5,14.6,-0.20182,0.00015,16.58121]
[1780011850785,31.24,73498.5,14.6,-0.20182,0.00015,16.58121]
[1780011850811,31.24,73498.5,14.6,-0.20182,0.00015,16.58121]
[1780011852503,31.24,73504.42,14.6,-0.20091,0.00015,16.53768]
[1780011852731,31.24,73504.42,14.6,-0.20091,0.00015,16.53768]
[1780011858822,31.24,73503.29,14.6,-0.20108,0.00015,16.54584]
[1780011859432,31.24,73503.29,14.6,-0.20108,0.00015,16.54584]
[1780011861755,31.24,73503.49,14.6,-0.20105,0.00015,16.54432]
[1780011861780,31.24,73503.49,14.6,-0.20105,0.00015,16.54432]
[1780011867715,31.24,73511.06,14.6,-0.19989,0.00015,16.48855]
[1780011872768,31.24,73511.0,14.6,-0.19986,0.00015,16.48436]
[1780011874228,31.24,73511.0,14.6,-0.19986,0.00015,16.48436]
[1780011879817,31.24,73511.5,14.6,-0.19977,0.00015,16.48021]
[1780011885859,31.24,73510.8,14.6,-0.19987,0.00015,16.48492]
[1780011886726,31.24,73510.8,14.6,-0.19987,0.00015,16.48492]
[1780011899957,31.24,73511.12,14.6,-0.1998,0.00015,16.48158]
[1780011902978,31.24,73501.5,14.6,-0.20126,0.00015,16.55165]
[1780011904669,31.23,73501.24,14.6,-0.2013,0.00015,16.55339]
[1780011904927,31.23,73501.24,14.6,-0.2013,0.00015,16.55339]
[1780011904955,31.23,73501.24,14.6,-0.2013,0.00015,16.55339]
[1780011905096,31.23,73501.24,14.6,-0.2013,0.00015,16.55339]
[1780011905200,31.23,73497.83,14.6,-0.20181,0.00015,16.57814]
[1780011907110,31.23,73494.0,14.6,-0.2024,0.00015,16.60605]
[1780011907142,31.23,73494.0,14.6,-0.2024,0.00015,16.60605]
[1780011907226,31.23,73494.0,14.6,-0.2024,0.00015,16.60605]
[1780011907262,31.23,73494.0,14.6,-0.2024,0.00015,16.60605]
[1780011909366,31.23,73489.37,14.6,-0.20311,0.00015,16.63965]
[1780011912860,31.23,73487.85,14.6,-0.20333,0.00015,16.65036]
[1780011916154,31.23,73487.43,14.6,-0.20339,0.00015,16.6529]
[1780011917999,31.23,73487.31,14.6,-0.2034,0.00015,16.65352]
[1780011923348,31.23,73482.48,14.6,-0.20413,0.00015,16.68805]
[1780011928358,31.23,73478.98,14.6,-0.20465,0.00015,16.71265]
[1780011930998,31.22,73482.79,14.6,-0.20405,0.00015,16.68441]
[1780011932537,31.22,73486.16,14.6,-0.2035,0.00015,16.65547]
[1780011933192,31.22,73486.05,14.6,-0.20351,0.00015,16.65616]
[1780011938227,31.22,73485.5,14.6,-0.2036,0.00015,16.66038]
[1780011942607,31.22,73486.0,14.6,-0.20353,0.00015,16.65688]
[1780011943262,31.22,73484.97,14.6,-0.20369,0.00015,16.66442]
[1780011946438,31.22,73484.81,14.6,-0.2037,0.00015,16.66529]
[1780011946608,31.22,73485.09,14.6,-0.20366,0.00015,16.66311]
[1780011951999,31.22,73485.32,14.6,-0.20361,0.00015,16.66072]
[1780011952076,31.22,73485.32,14.6,-0.2036,0.00015,16.66058]
[1780011952677,31.22,73485.32,14.6,-0.2036,0.00015,16.66058]
[1780011952778,31.22,73485.32,14.6,-0.20361,0.00015,16.66059]
[1780011953553,31.22,73485.32,14.6,-0.20361,0.00015,16.66059]
[1780011954340,31.22,73485.47,14.6,-0.20358,0.00015,16.65952]
[1780011957517,31.22,73485.04,14.6,-0.20365,0.00015,16.66267]
[1780011957568,31.22,73485.04,14.6,-0.20365,0.00015,16.66268]
[1780011963403,31.22,73484.84,14.6,-0.20366,0.00015,16.66322]
[1780011968495,31.22,73485.24,14.6,-0.20359,0.00015,16.65969]
[1780011974481,31.21,73484.83,14.6,-0.20363,0.00015,16.66162]
[1780011979516,31.21,73481.35,14.6,-0.20415,0.00015,16.68621]
[1780011980369,31.21,73481.35,14.6,-0.20415,0.00015,16.68621]
[1780011980432,31.21,73481.35,14.6,-0.20415,0.00015,16.68621]
[1780011980523,31.21,73477.4,14.6,-0.20476,0.00015,16.71478]
[1780011980631,31.21,73477.4,14.6,-0.20476,0.00015,16.71478]
[1780011981565,31.21,73474.44,14.6,-0.20521,0.00015,16.73611]
[1780011982831,31.21,73474.6,14.6,-0.20518,0.00015,16.73472]
[1780011988496,31.21,73474.62,14.6,-0.20515,0.00015,16.73349]
[1780011994270,31.21,73474.57,14.6,-0.20515,0.00015,16.73343]
[1780011994368,31.2,73474.68,14.6,-0.20508,0.00015,16.72748]
[1780011997404,31.2,73474.67,14.6,-0.20508,0.00015,16.72733]
[1780012001262,31.2,73474.7,14.6,-0.20506,0.00015,16.72645]
[1780012005902,31.2,73475.33,14.6,-0.20494,0.00015,16.72057]
[1780012005958,31.2,73476.26,14.6,-0.20478,0.00015,16.71338]
[1780012008137,31.2,73478.32,14.6,-0.20446,0.00015,16.69839]
[1780012008606,31.19,73481.11,14.6,-0.20402,0.00015,16.67761]
[1780012008652,31.19,73481.11,14.6,-0.20402,0.00015,16.67761]
[1780012009575,31.19,73481.11,14.6,-0.20402,0.00015,16.67761]
[1780012016775,31.19,73481.08,14.6,-0.204,0.00015,16.67639]
[1780012021801,31.19,73478.69,14.6,-0.20435,0.00015,16.6929]
[1780012024440,31.19,73474.17,14.6,-0.20504,0.00015,16.72539]
[1780012029379,31.18,73473.4,14.6,-0.20514,0.00015,16.72983]
[1780012029436,31.18,73473.42,14.6,-0.20513,0.00015,16.72945]
[1780012034902,31.18,73465.14,14.6,-0.20638,0.00016,16.78826]
[1780012039047,31.18,73465.0,14.6,-0.20639,0.00016,16.78849]
[1780012039688,31.18,73465.0,14.6,-0.20638,0.00016,16.78823]
[1780012039824,31.18,73465.0,14.6,-0.20638,0.00016,16.78823]
[1780012040604,31.18,73465.0,14.6,-0.20638,0.00016,16.78823]
[1780012045342,31.17,73460.9,14.6,-0.20699,0.00016,16.81668]
[1780012050737,31.17,73461.41,14.6,-0.20688,0.00016,16.81122]
[1780012051550,31.17,73461.41,14.6,-0.20688,0.00016,16.81122]
[1780012055885,31.16,73461.69,14.6,-0.20677,0.00016,16.80368]
[1780012056024,31.16,73461.69,14.6,-0.20677,0.00016,16.80368]
[1780012056567,31.16,73460.81,14.6,-0.2069,0.00016,16.80979]
[1780012056972,31.16,73460.81,14.6,-0.2069,0.00016,16.80979]
[1780012057131,31.16,73460.81,14.6,-0.2069,0.00016,16.80979]
[1780012057264,31.16,73460.81,14.6,-0.2069,0.00016,16.80979]
[1780012057911,31.16,73456.71,14.6,-0.20754,0.00016,16.83937]
[1780012059597,31.16,73450.06,14.6,-0.20857,0.00016,16.88736]
[1780012061641,31.16,73445.5,14.6,-0.20927,0.00016,16.91968]
[1780012067126,31.15,73446.03,14.6,-0.20916,0.00016,16.9143]
[1780012072161,31.15,73449.54,14.6,-0.20858,0.00016,16.88766]
[1780012074498,31.15,73451.39,14.6,-0.20829,0.00016,16.87403]
[1780012076296,31.15,73451.03,14.6,-0.20834,0.00016,16.87622]
[1780012082231,31.14,73452.23,14.6,-0.20812,0.00016,16.86608]
[1780012087266,31.14,73451.18,14.6,-0.20826,0.00016,16.87267]
[1780012092301,31.14,73454.57,14.6,-0.20771,0.00016,16.84709]
[1780012094163,31.14,73450.14,14.6,-0.2084,0.00016,16.87906]
[1780012100115,31.13,73445.06,14.6,-0.20917,0.00016,16.91469]
[1780012101792,31.13,73445.46,14.6,-0.20909,0.00016,16.91104]
[1780012104617,31.13,73436.69,14.6,-0.21046,0.00016,16.97405]
[1780012112019,31.13,73440.19,14.6,-0.20988,0.00016,16.94724]
[1780012112101,31.13,73440.19,14.6,-0.20988,0.00016,16.94724]
[1780012117570,31.12,73445.4,14.6,-0.20901,0.00016,16.90441]
[1780012120015,31.12,73449.65,14.6,-0.20833,0.00016,16.87327]
[1780012121957,31.12,73449.5,14.6,-0.20835,0.00016,16.87421]
[1780012122126,31.12,73449.5,14.6,-0.20835,0.00016,16.87421]
[1780012127547,31.12,73450.13,14.6,-0.20825,0.00016,16.86922]
[1780012128072,31.12,73450.13,14.6,-0.20825,0.00016,16.86922]
[1780012133590,31.12,73450.28,14.6,-0.20821,0.00016,16.86775]
[1780012138623,31.12,73451.74,14.6,-0.20798,0.00016,16.85689]
[1780012139127,31.12,73451.74,14.6,-0.20798,0.00016,16.85689]
[1780012144622,31.12,73451.73,14.6,-0.20798,0.00016,16.85682]
[1780012149700,31.12,73452.65,14.6,-0.20783,0.00016,16.84978]
[1780012154735,31.12,73452.27,14.6,-0.20788,0.00016,16.85232]
[1780012156150,31.12,73452.27,14.6,-0.20788,0.00016,16.85232]
[1780012161784,31.12,73452.22,14.6,-0.20788,0.00016,16.85237]
[1780012166903,31.12,73452.29,14.6,-0.20787,0.00016,16.85169]
[1780012167203,31.12,73452.29,14.6,-0.20787,0.00016,16.85169]
[1780012169036,31.12,73452.29,14.6,-0.20787,0.00016,16.85159]
[1780012171615,31.12,73452.29,14.6,-0.20786,0.00016,16.8515]
[1780012177015,31.12,73452.18,14.6,-0.20784,0.00016,16.84796]
[1780012177479,31.12,73452.18,14.6,-0.20784,0.00016,16.84796]
[1780012182931,31.11,73451.18,14.6,-0.20799,0.00016,16.85482]
[1780012187966,31.11,73452.01,14.6,-0.20786,0.00016,16.84847]
[1780012193802,31.11,73451.47,14.6,-0.20794,0.00016,16.85219]
[1780012193934,31.11,73451.47,14.6,-0.20794,0.00016,16.85219]
[1780012200053,31.11,73451.52,14.6,-0.20792,0.00016,16.85138]
[1780012205088,31.11,73450.58,14.6,-0.20806,0.00016,16.85793]
[1780012207490,31.11,73450.44,14.6,-0.20808,0.00016,16.85888]
[1780012213144,31.11,73451.07,14.6,-0.20797,0.00016,16.85384]
[1780012218193,31.11,73451.88,14.6,-0.20784,0.00016,16.84769]
[1780012224222,31.11,73451.16,14.6,-0.20794,0.00016,16.85248]
[1780012229257,31.11,73451.47,14.6,-0.20789,0.00016,16.84988]
[1780012234292,31.1,73451.26,14.6,-0.20788,0.00016,16.84701]
[1780012236521,31.1,73451.45,14.6,-0.20785,0.00016,16.84556]
[1780012241868,31.1,73451.25,14.6,-0.20787,0.00016,16.84666]
[1780012241959,31.1,73451.25,14.6,-0.20787,0.00016,16.84666]
[1780012243104,31.1,73451.31,14.6,-0.20786,0.00016,16.84616]
[1780012248391,31.1,73451.39,14.6,-0.20784,0.00016,16.84521]
[1780012253412,31.1,73451.37,14.6,-0.20784,0.00016,16.8453]
[1780012259468,31.1,73452.45,14.6,-0.20766,0.00016,16.83687]
[1780012264503,31.1,73451.66,14.6,-0.20778,0.00016,16.84237]
[1780012270545,31.1,73450.97,14.6,-0.20788,0.00016,16.84704]
[1780012277619,31.1,73451.58,14.6,-0.20778,0.00016,16.84237]
[1780012283637,31.1,73453.86,14.6,-0.20742,0.00016,16.82531]
[1780012284639,31.1,73453.86,14.6,-0.20742,0.00016,16.82531]
[1780012289603,31.1,73453.85,14.6,-0.20741,0.00016,16.82525]
[1780012289709,31.1,73453.85,14.6,-0.20741,0.00016,16.82525]
[1780012289918,31.1,73453.97,14.6,-0.20739,0.00016,16.82431]
[1780012290063,31.1,73453.97,14.6,-0.20739,0.00016,16.82431]
[1780012290826,31.1,73467.55,14.6,-0.20528,0.00016,16.72534]
[1780012291503,31.1,73467.55,14.6,-0.20528,0.00016,16.72534]
[1780012292758,31.1,73468.97,14.6,-0.20502,0.00016,16.71094]
[1780012294837,31.1,73470.14,14.6,-0.20484,0.00016,16.7025]
[1780012294942,31.1,73470.0,14.6,-0.20486,0.00016,16.70352]
[1780012295624,31.1,73470.0,14.6,-0.20486,0.00016,16.70352]
[1780012295732,31.1,73478.92,14.6,-0.20348,0.00015,16.63831]
[1780012296509,31.1,73478.92,14.6,-0.20348,0.00015,16.63831]
[1780012296669,31.1,73478.92,14.6,-0.20348,0.00015,16.63831]
[1780012297855,31.1,73479.57,14.6,-0.20338,0.00015,16.63363]
[1780012302442,31.1,73479.16,14.6,-0.20346,0.00015,16.63706]
[1780012302640,31.1,73479.16,14.6,-0.20346,0.00015,16.63706]
[1780012302648,31.1,73479.16,14.6,-0.20346,0.00015,16.63706]
[1780012302795,31.1,73465.63,14.6,-0.20556,0.00016,16.73598]
[1780012306485,31.1,73466.08,14.6,-0.20549,0.00016,16.73291]
[1780012306573,31.1,73466.08,14.6,-0.20549,0.00016,16.73298]
[1780012307493,31.1,73466.08,14.6,-0.20549,0.00016,16.73298]
[1780012308533,31.1,73466.08,14.6,-0.20549,0.00016,16.73289]
[1780012310975,31.1,73465.54,14.6,-0.20556,0.00016,16.73636]
[1780012311845,31.1,73465.66,14.6,-0.20554,0.00016,16.73529]
[1780012315727,31.1,73466.54,14.6,-0.2054,0.00016,16.72879]
[1780012320908,31.1,73469.89,14.6,-0.20489,0.00016,16.70484]
[1780012322527,31.1,73469.89,14.6,-0.20489,0.00016,16.70484]
[1780012322628,31.1,73471.34,14.6,-0.20467,0.00016,16.69451]
[1780012323454,31.1,73471.34,14.6,-0.20467,0.00016,16.69451]
[1780012323480,31.1,73465.12,14.6,-0.20564,0.00016,16.73989]
[1780012328501,31.1,73465.11,14.6,-0.20565,0.00016,16.74038]
[1780012332444,31.1,73464.09,14.6,-0.20581,0.00016,16.74798]
[1780012332473,31.1,73463.94,14.6,-0.20584,0.00016,16.74922]
[1780012334094,31.1,73463.88,14.6,-0.20585,0.00016,16.74966]
[1780012334240,31.1,73463.62,14.6,-0.20588,0.00016,16.75138]
[1780012336255,31.1,73462.26,14.6,-0.2061,0.00016,16.76129]
[1780012338229,31.1,73462.13,14.6,-0.20612,0.00016,16.76237]
[1780012341793,31.1,73461.59,14.6,-0.2062,0.00016,16.76637]
[1780012343308,31.1,73463.18,14.6,-0.20595,0.00016,16.75467]
[1780012349111,31.1,73463.1,14.6,-0.20596,0.00016,16.75487]
[1780012354146,31.1,73464.43,14.6,-0.20571,0.00016,16.74083]
[1780012359181,31.1,73462.71,14.6,-0.20598,0.00016,16.75311]
[1780012363576,31.1,73462.57,14.6,-0.20599,0.00016,16.75393]
[1780012369254,31.1,73462.84,14.6,-0.20594,0.00016,16.75134]
[1780012374289,31.09,73462.69,14.6,-0.20595,0.00016,16.75199]
[1780012379173,31.09,73460.94,14.6,-0.20622,0.00016,16.76438]
[1780012380136,31.09,73460.72,14.6,-0.20625,0.00016,16.76588]
[1780012385366,31.09,73460.06,14.6,-0.20634,0.00016,16.77001]
[1780012390403,31.09,73459.85,14.6,-0.20636,0.00016,16.77094]
[1780012395441,31.09,73459.92,14.6,-0.20634,0.00016,16.76982]
[1780012400473,31.09,73459.42,14.6,-0.2064,0.00016,16.77286]
[1780012407523,31.08,73459.68,14.6,-0.20634,0.00016,16.77011]
[1780012412558,31.08,73461.18,14.6,-0.20606,0.00016,16.75451]
[1780012417593,31.08,73461.23,14.6,-0.20604,0.00016,16.75361]
[1780012422628,31.08,73458.58,14.6,-0.20645,0.00016,16.77237]
[1780012427725,31.08,73461.69,14.6,-0.20595,0.00016,16.74924]
[1780012433707,31.08,73463.39,14.6,-0.20568,0.00016,16.73642]
[1780012439753,31.08,73464.33,14.6,-0.20553,0.00016,16.72935]
[1780012445794,31.08,73463.73,14.6,-0.20562,0.00016,16.73355]
[1780012450767,31.08,73463.97,14.6,-0.20558,0.00016,16.73174]
[1780012458889,31.07,73463.92,14.6,-0.20558,0.00016,16.73159]
[1780012464930,31.07,73464.63,14.6,-0.20546,0.00016,16.72611]
[1780012468819,31.07,73464.16,14.6,-0.20553,0.00016,16.72945]
[1780012473994,31.07,73464.04,14.6,-0.20551,0.00016,16.72607]
[1780012481045,31.07,73463.72,14.6,-0.20556,0.00016,16.72836]
[1780012482332,31.07,73463.72,14.6,-0.20556,0.00016,16.72836]
[1780012488094,31.07,73464.75,14.6,-0.2054,0.00016,16.72063]
[1780012489491,31.07,73464.75,14.6,-0.2054,0.00016,16.72063]
[1780012490840,31.07,73464.16,14.6,-0.20549,0.00016,16.72487]
[1780012495694,31.07,73464.25,14.6,-0.20547,0.00016,16.7241]
[1780012495961,31.07,73464.25,14.6,-0.20547,0.00016,16.7241]
[1780012495993,31.07,73465.08,14.6,-0.20534,0.00016,16.71797]
[1780012496153,31.07,73474.58,14.6,-0.20386,0.00016,16.64852]
[1780012498127,31.07,73478.01,14.6,-0.20333,0.00015,16.62325]
[1780012498988,31.07,73478.35,14.6,-0.20327,0.00015,16.62065]
[1780012504210,31.07,73479.81,14.6,-0.20306,0.00015,16.61062]
[1780012509966,31.07,73480.32,14.6,-0.203,0.00015,16.60753]
[1780012510064,31.07,73480.34,14.6,-0.203,0.00015,16.60752]
[1780012518330,31.07,73480.82,14.6,-0.20292,0.00015,16.60391]
[1780012519819,31.07,73480.94,14.6,-0.2029,0.00015,16.60283]
[1780012520484,31.07,73485.65,14.6,-0.20217,0.00015,16.56825]
[1780012520632,31.07,73485.65,14.6,-0.20217,0.00015,16.56825]
[1780012521715,31.07,73488.86,14.6,-0.20167,0.00015,16.5447]
[1780012522146,31.07,73488.79,14.6,-0.20169,0.00015,16.54524]
[1780012524953,31.07,73494.41,14.6,-0.20082,0.00015,16.50404]
[1780012525054,31.07,73493.4,14.6,-0.20098,0.00015,16.51154]
[1780012525733,31.07,73493.4,14.6,-0.20098,0.00015,16.51154]
[1780012525951,31.07,73493.4,14.6,-0.20099,0.00015,16.51178]
[1780012527091,31.07,73493.4,14.6,-0.20099,0.00015,16.51178]
[1780012527965,31.07,73493.4,14.6,-0.20099,0.00015,16.51185]
[1780012531820,31.08,73495.17,14.6,-0.20072,0.00015,16.49915]
[1780012534048,31.08,73496.09,14.6,-0.20055,0.00015,16.48845]
[1780012537615,31.08,73496.04,14.6,-0.20057,0.00015,16.48923]
[1780012540225,31.08,73496.1,14.6,-0.20056,0.00015,16.48889]
[1780012540825,31.08,73496.1,14.6,-0.20056,0.00015,16.48889]
[1780012540965,31.08,73496.1,14.6,-0.20056,0.00015,16.48889]
[1780012541044,31.08,73496.1,14.6,-0.20056,0.00015,16.48889]
[1780012542157,31.08,73503.22,14.6,-0.19948,0.00015,16.43693]
[1780012542182,31.08,73503.22,14.6,-0.19948,0.00015,16.43693]
[1780012542583,31.08,73503.22,14.6,-0.19948,0.00015,16.43693]
[1780012542605,31.08,73503.22,14.6,-0.19948,0.00015,16.43693]
[1780012542715,31.08,73503.22,14.6,-0.19948,0.00015,16.43693]
[1780012542840,31.08,73507.2,14.6,-0.19887,0.00015,16.40779]
[1780012546175,31.08,73511.36,14.6,-0.19824,0.00015,16.37741]
[1780012546396,31.08,73511.36,14.6,-0.19824,0.00015,16.37741]
[1780012547322,31.08,73514.14,14.6,-0.19782,0.00015,16.35701]
[1780012548893,31.08,73516.37,14.6,-0.19748,0.00015,16.34066]
[1780012551442,31.08,73520.88,14.6,-0.1968,0.00015,16.30755]
[1780012551471,31.08,73520.88,14.6,-0.1968,0.00015,16.30755]
[1780012557584,31.08,73518.54,14.6,-0.19718,0.00015,16.32576]
[1780012562879,31.08,73514.63,14.6,-0.19778,0.00015,16.3551]
[1780012566913,31.08,73515.17,14.6,-0.1977,0.00015,16.3511]
[1780012572689,31.08,73517.35,14.6,-0.19736,0.00015,16.33477]
[1780012576239,31.08,73520.12,14.6,-0.19694,0.00015,16.3143]
[1780012581753,31.09,73524.28,14.6,-0.19633,0.00015,16.28449]
[1780012586788,31.09,73521.85,14.6,-0.19672,0.00015,16.30329]
[1780012589122,31.09,73521.83,14.6,-0.19672,0.00015,16.30361]
[1780012598324,31.09,73519.94,14.6,-0.19698,0.00015,16.31395]
[1780012603910,31.09,73516.62,14.6,-0.19749,0.00015,16.33852]
[1780012608946,31.09,73515.34,14.6,-0.19768,0.00015,16.34788]
[1780012613981,31.09,73514.75,14.6,-0.19777,0.00015,16.35208]
[1780012619017,31.09,73514.45,14.6,-0.19781,0.00015,16.3541]
[1780012624054,31.09,73515.17,14.6,-0.1977,0.00015,16.34859]
[1780012631103,31.09,73517.0,14.6,-0.19742,0.00015,16.33493]
[1780012637145,31.09,73516.76,14.6,-0.19745,0.00015,16.33669]
[1780012642180,31.09,73517.25,14.6,-0.19738,0.00015,16.3331]
[1780012647879,31.09,73518.17,14.6,-0.19724,0.00015,16.32638]
[1780012652281,31.09,73517.7,14.6,-0.19728,0.00015,16.32581]
[1780012654482,31.09,73519.52,14.6,-0.197,0.00015,16.31242]
[1780012655265,31.09,73521.29,14.6,-0.19674,0.00015,16.29941]
[1780012655980,31.09,73525.33,14.6,-0.19612,0.00015,16.26954]
[1780012661316,31.09,73532.97,14.6,-0.19498,0.00015,16.2133]
[1780012666351,31.09,73533.15,14.6,-0.19496,0.00015,16.21246]
[1780012667522,31.09,73533.15,14.6,-0.19496,0.00015,16.21246]
[1780012674408,31.09,73538.06,14.6,-0.19423,0.00015,16.17647]
[1780012679442,31.09,73539.66,14.6,-0.19399,0.00015,16.16488]
[1780012684730,31.09,73538.43,14.6,-0.19418,0.00015,16.17431]
[1780012690507,31.09,73538.75,14.6,-0.19414,0.00015,16.17219]
[1780012692035,31.1,73538.68,14.6,-0.19415,0.00015,16.17281]
[1780012697571,31.1,73538.72,14.6,-0.19416,0.00015,16.17336]
[1780012703613,31.1,73538.55,14.6,-0.1942,0.00015,16.17539]
[1780012704822,31.1,73538.55,14.6,-0.1942,0.00015,16.17539]
[1780012710663,31.1,73538.87,14.6,-0.19418,0.00015,16.17413]
[1780012711601,31.1,73538.87,14.6,-0.19418,0.00015,16.17413]
[1780012711604,31.1,73538.87,14.6,-0.19418,0.00015,16.17413]
[1780012711946,31.1,73538.87,14.6,-0.19418,0.00015,16.17413]
[1780012712052,31.1,73538.87,14.6,-0.19418,0.00015,16.17413]
[1780012712256,31.1,73538.32,14.6,-0.19423,0.00015,16.17422]
[1780012712678,31.1,73547.64,14.6,-0.19283,0.00015,16.10512]
[1780012713666,31.1,73547.64,14.6,-0.19283,0.00015,16.10512]
[1780012714354,31.1,73547.87,14.6,-0.1928,0.00015,16.10349]
[1780012714668,31.1,73547.87,14.6,-0.1928,0.00015,16.10349]
[1780012720249,31.1,73546.41,14.6,-0.19302,0.00015,16.11466]
[1780012723005,31.1,73546.78,14.6,-0.19297,0.00015,16.11206]
[1780012729162,31.11,73546.68,14.6,-0.193,0.00015,16.11363]
[1780012734832,31.11,73548.72,14.6,-0.19272,0.00015,16.09965]
[1780012737450,31.11,73549.55,14.6,-0.1926,0.00015,16.09383]
[1780012737729,31.11,73549.55,14.6,-0.1926,0.00015,16.09383]
[1780012742888,31.11,73549.4,14.6,-0.19263,0.00015,16.09554]
[1780012747923,31.11,73549.26,14.6,-0.19266,0.00015,16.09704]
[1780012749843,31.11,73549.26,14.6,-0.19266,0.00015,16.09704]
[1780012754977,31.12,73546.96,14.6,-0.19303,0.00015,16.11524]
[1780012755548,31.12,73546.96,14.6,-0.19303,0.00015,16.11524]
[1780012758405,31.12,73544.92,14.6,-0.19335,0.00015,16.13082]
[1780012762097,31.12,73544.37,14.6,-0.19344,0.00015,16.13532]
[1780012763911,31.12,73540.02,14.6,-0.19409,0.00015,16.16781]
[1780012767305,31.12,73537.51,14.6,-0.19448,0.00015,16.18665]
[1780012768696,31.12,73538.0,14.6,-0.19441,0.00015,16.18317]
[1780012771385,31.12,73538.14,14.6,-0.19436,0.00015,16.17823]
[1780012772931,31.12,73538.63,14.6,-0.19428,0.00015,16.17468]
[1780012775651,31.12,73538.0,14.6,-0.19438,0.00015,16.17958]
[1780012781163,31.12,73536.82,14.6,-0.19457,0.00015,16.18869]
[1780012786198,31.12,73534.56,14.6,-0.19491,0.00015,16.20565]
[1780012786918,31.12,73534.56,14.6,-0.19491,0.00015,16.20565]
[1780012789610,31.12,73528.1,14.6,-0.19589,0.00015,16.25338]
[1780012790725,31.12,73528.11,14.6,-0.19589,0.00015,16.25328]
[1780012796278,31.12,73525.67,14.6,-0.19625,0.00015,16.27113]
[1780012798263,31.12,73526.27,14.6,-0.19616,0.00015,16.26666]
[1780012801314,31.12,73525.64,14.6,-0.19625,0.00015,16.27116]
[1780012804727,31.12,73527.51,14.6,-0.19597,0.00015,16.25724]
[1780012805263,31.12,73527.51,14.6,-0.19597,0.00015,16.25724]
[1780012805297,31.12,73527.51,14.6,-0.19597,0.00015,16.25724]
[1780012805610,31.12,73527.51,14.6,-0.19597,0.00015,16.25724]
[1780012805354,31.12,73542.02,14.6,-0.19378,0.00015,16.1499]
[1780012806071,31.12,73542.02,14.6,-0.19378,0.00015,16.1499]
[1780012806126,31.12,73542.02,14.6,-0.19378,0.00015,16.1499]
[1780012806156,31.12,73542.02,14.6,-0.19378,0.00015,16.1499]
[1780012806171,31.12,73542.02,14.6,-0.19378,0.00015,16.1499]
[1780012806433,31.12,73542.02,14.6,-0.19378,0.00015,16.1499]
[1780012806359,31.12,73563.42,14.6,-0.19059,0.00015,15.99112]
[1780012807781,31.12,73571.38,14.6,-0.1894,0.00015,15.93183]
[1780012807838,31.12,73571.38,14.6,-0.1894,0.00015,15.93183]
[1780012808342,31.12,73571.38,14.6,-0.1894,0.00015,15.93183]
[1780012808347,31.12,73571.38,14.6,-0.1894,0.00015,15.93183]
[1780012808640,31.12,73569.74,14.6,-0.18965,0.00015,15.94412]
[1780012809513,31.12,73567.45,14.6,-0.18999,0.00015,15.96122]
[1780012810387,31.12,73568.54,14.6,-0.18983,0.00015,15.95333]
[1780012814987,31.12,73569.09,14.6,-0.18976,0.00015,15.94993]
[1780012820180,31.13,73569.44,14.6,-0.18973,0.00015,15.94848]
[1780012821957,31.13,73573.46,14.6,-0.18915,0.00015,15.91907]
[1780012822232,31.13,73573.46,14.6,-0.18915,0.00015,15.91907]
[1780012822875,31.13,73576.77,14.6,-0.18867,0.00015,15.89501]
[1780012823781,31.13,73577.92,14.6,-0.18851,0.00015,15.88676]
[1780012826844,31.13,73578.6,14.6,-0.18842,0.00015,15.88232]
[1780012833088,31.14,73577.09,14.6,-0.18864,0.00015,15.89123]
[1780012834440,31.14,73576.75,14.6,-0.18871,0.00015,15.89462]
[1780012836429,31.14,73576.68,14.6,-0.18873,0.00015,15.89543]
[1780012837450,31.14,73578.33,14.6,-0.18849,0.00015,15.88345]
[1780012839730,31.14,73577.88,14.6,-0.18857,0.00015,15.88772]
[1780012840996,31.14,73578.89,14.6,-0.18843,0.00015,15.88051]
[1780012841372,31.14,73578.89,14.6,-0.18843,0.00015,15.88051]
[1780012841427,31.15,73585.89,14.6,-0.18741,0.00015,15.82875]
[1780012842695,31.15,73587.42,14.6,-0.18718,0.00015,15.81734]
[1780012843990,31.15,73591.83,14.6,-0.18654,0.00015,15.7846]
[1780012846342,31.15,73597.95,14.6,-0.18565,0.00015,15.73919]
[1780012846383,31.15,73597.95,14.6,-0.18565,0.00015,15.73919]
[1780012846434,31.15,73597.95,14.6,-0.18565,0.00015,15.73919]
[1780012846541,31.15,73597.34,14.6,-0.18574,0.00015,15.74392]
[1780012849544,31.15,73598.34,14.6,-0.1856,0.00015,15.73686]
[1780012852965,31.15,73603.78,14.6,-0.18482,0.00015,15.69655]
[1780012853507,31.15,73604.18,14.6,-0.18476,0.00015,15.69393]
[1780012858788,31.15,73606.47,14.6,-0.18445,0.00015,15.67767]
[1780012860846,31.15,73604.08,14.6,-0.1848,0.00015,15.69598]
[1780012862994,31.15,73602.21,14.6,-0.18508,0.00015,15.71037]
[1780012863812,31.15,73601.72,14.6,-0.18516,0.00015,15.71442]
[1780012864357,31.15,73601.72,14.6,-0.18516,0.00015,15.71442]
[1780012864866,31.16,73601.88,14.6,-0.18514,0.00015,15.7134]
[1780012864993,31.16,73601.88,14.6,-0.18514,0.00015,15.7134]
[1780012865226,31.16,73620.6,14.6,-0.18243,0.00014,15.57364]
[1780012865576,31.16,73620.6,14.6,-0.18243,0.00014,15.57364]
[1780012865658,31.16,73620.6,14.6,-0.18243,0.00014,15.57364]
[1780012865815,31.16,73620.6,14.6,-0.18243,0.00014,15.57364]
[1780012866364,31.16,73620.6,14.6,-0.18243,0.00014,15.57364]
[1780012866376,31.16,73643.79,14.6,-0.17911,0.00014,15.4002]
[1780012866634,31.16,73643.79,14.6,-0.17911,0.00014,15.4002]
[1780012866888,31.16,73643.79,14.6,-0.17911,0.00014,15.4002]
[1780012866912,31.16,73643.79,14.6,-0.17911,0.00014,15.4002]
[1780012867004,31.16,73643.79,14.6,-0.17911,0.00014,15.4002]
[1780012867054,31.16,73643.79,14.6,-0.17911,0.00014,15.4002]
[1780012867250,31.16,73643.79,14.6,-0.17911,0.00014,15.4002]
[1780012867399,31.16,73643.79,14.6,-0.17911,0.00014,15.4002]
[1780012867370,31.16,73631.3,14.6,-0.18091,0.00014,15.49446]
[1780012867566,31.16,73631.3,14.6,-0.18091,0.00014,15.49446]
[1780012867777,31.16,73631.3,14.6,-0.18091,0.00014,15.49446]
[1780012867822,31.16,73631.3,14.6,-0.18091,0.00014,15.49446]
[1780012868360,31.16,73631.3,14.6,-0.18091,0.00014,15.49446]
[1780012868435,31.16,73633.44,14.6,-0.18061,0.00014,15.47869]
[1780012869606,31.16,73633.33,14.6,-0.18063,0.00014,15.47969]
[1780012869632,31.16,73633.33,14.6,-0.18063,0.00014,15.47969]
[1780012869678,31.16,73633.33,14.6,-0.18063,0.00014,15.47969]
[1780012869737,31.16,73633.33,14.6,-0.18063,0.00014,15.47969]
[1780012874994,31.16,73640.2,14.6,-0.17966,0.00014,15.42911]
[1780012881010,31.16,73637.82,14.6,-0.18002,0.00014,15.44791]
[1780012884676,31.17,73646.26,14.6,-0.17883,0.00014,15.3853]
[1780012889947,31.17,73644.5,14.6,-0.1791,0.00014,15.3997]
[1780012894982,31.17,73643.37,14.6,-0.17924,0.00014,15.40492]
[1780012897099,31.17,73640.84,14.6,-0.17961,0.00014,15.42406]
[1780012897184,31.17,73639.85,14.6,-0.17975,0.00014,15.43163]
[1780012897600,31.17,73639.85,14.6,-0.17975,0.00014,15.43163]
[1780012897657,31.17,73639.85,14.6,-0.17975,0.00014,15.43163]
[1780012898502,31.17,73639.85,14.6,-0.17975,0.00014,15.43163]
[1780012898118,31.17,73636.72,14.6,-0.18021,0.00014,15.45561]
[1780012899450,31.17,73636.72,14.6,-0.18021,0.00014,15.45561]
[1780012899730,31.17,73633.37,14.6,-0.1807,0.00014,15.48119]
[1780012901145,31.18,73631.24,14.6,-0.18101,0.00014,15.49759]
[1780012901324,31.18,73631.24,14.6,-0.18101,0.00014,15.49759]
[1780012903999,31.18,73629.05,14.6,-0.18135,0.00014,15.51522]
[1780012904401,31.18,73629.05,14.6,-0.18135,0.00014,15.51522]
[1780012904502,31.18,73627.19,14.6,-0.18162,0.00014,15.52954]
[1780012904522,31.18,73627.19,14.6,-0.18162,0.00014,15.52954]
[1780012906321,31.18,73626.15,14.6,-0.18178,0.00014,15.53751]
[1780012906329,31.18,73626.15,14.6,-0.18178,0.00014,15.53751]
[1780012906422,31.18,73624.8,14.6,-0.18197,0.00014,15.54779]
[1780012908134,31.18,73624.88,14.6,-0.18197,0.00014,15.54756]
[1780012908385,31.18,73624.58,14.6,-0.18202,0.00014,15.55016]
[1780012909696,31.18,73624.88,14.6,-0.18198,0.00014,15.54808]
[1780012909782,31.18,73624.88,14.6,-0.18198,0.00014,15.54808]
[1780012910711,31.18,73623.91,14.6,-0.18213,0.00014,15.5557]
[1780012911102,31.18,73622.51,14.6,-0.18233,0.00014,15.56633]
[1780012912102,31.18,73622.51,14.6,-0.18233,0.00014,15.56633]
[1780012912185,31.18,73622.51,14.6,-0.18233,0.00014,15.56633]
[1780012912354,31.18,73622.51,14.6,-0.18233,0.00014,15.56633]
[1780012913424,31.19,73610.82,14.6,-0.18403,0.00015,15.65435]
[1780012918364,31.19,73606.45,14.6,-0.18468,0.00015,15.68772]
[1780012924194,31.19,73605.86,14.6,-0.18479,0.00015,15.69327]
[1780012925519,31.19,73605.86,14.6,-0.18479,0.00015,15.69327]
[1780012931243,31.19,73606.75,14.6,-0.18468,0.00015,15.6877]
[1780012933258,31.19,73596.75,14.6,-0.18614,0.00015,15.76252]
[1780012936008,31.19,73595.17,14.6,-0.18637,0.00015,15.77438]
[1780012936264,31.19,73595.17,14.6,-0.18637,0.00015,15.77438]
[1780012936277,31.19,73595.17,14.6,-0.18637,0.00015,15.77438]
[1780012936320,31.19,73595.17,14.6,-0.18637,0.00015,15.77438]
[1780012936418,31.19,73592.78,14.6,-0.18672,0.00015,15.79221]
[1780012936631,31.19,73592.78,14.6,-0.18672,0.00015,15.79221]
[1780012936784,31.19,73592.78,14.6,-0.18672,0.00015,15.79221]
[1780012937162,31.19,73592.78,14.6,-0.18672,0.00015,15.79221]
[1780012938019,31.19,73588.86,14.6,-0.18731,0.00015,15.82175]
[1780012938293,31.19,73588.86,14.6,-0.18731,0.00015,15.82175]
[1780012939283,31.2,73587.49,14.6,-0.18751,0.00015,15.83227]
[1780012939317,31.2,73587.49,14.6,-0.18751,0.00015,15.83227]
[1780012939422,31.2,73587.49,14.6,-0.18751,0.00015,15.83227]
[1780012939844,31.2,73585.52,14.6,-0.18781,0.00015,15.84724]
[1780012940863,31.2,73579.74,14.6,-0.18866,0.00015,15.8905]
[1780012946177,31.2,73576.06,14.6,-0.18923,0.00015,15.91886]
[1780012949946,31.2,73573.94,14.6,-0.18955,0.00015,15.93514]
[1780012949949,31.2,73573.94,14.6,-0.18955,0.00015,15.93514]
[1780012949953,31.2,73573.94,14.6,-0.18955,0.00015,15.93514]
[1780012955414,31.2,73575.68,14.6,-0.18928,0.00015,15.91942]
[1780012960494,31.21,73576.54,14.6,-0.18918,0.00015,15.91404]
[1780012964561,31.21,73573.99,14.6,-0.18956,0.00015,15.93356]
[1780012965241,31.21,73574.29,14.6,-0.18952,0.00015,15.93152]
[1780012967541,31.21,73567.51,14.6,-0.19053,0.00015,15.98211]
[1780012967543,31.21,73567.41,14.6,-0.19055,0.00015,15.98298]
[1780012967601,31.21,73567.41,14.6,-0.19055,0.00015,15.98298]
[1780012968550,31.21,73563.47,14.6,-0.19113,0.00015,16.01217]
[1780012968816,31.21,73563.47,14.6,-0.19113,0.00015,16.01217]
[1780012970253,31.21,73563.25,14.6,-0.19117,0.00015,16.01375]
[1780012975600,31.21,73558.2,14.6,-0.19192,0.00015,16.0515]
[1780012981642,31.21,73558.27,14.6,-0.19192,0.00015,16.05137]
[1780012986480,31.21,73558.85,14.6,-0.19184,0.00015,16.04729]
[1780012986521,31.21,73558.85,14.6,-0.19184,0.00015,16.04729]
[1780012988320,31.21,73565.14,14.6,-0.19091,0.00015,16.00099]
[1780012988884,31.21,73573.06,14.6,-0.18974,0.00015,15.94249]
[1780012989550,31.21,73573.06,14.6,-0.18974,0.00015,15.94249]
[1780012989592,31.21,73573.06,14.6,-0.18974,0.00015,15.94249]
[1780012989591,31.21,73575.09,14.6,-0.18945,0.00015,15.92767]
[1780012989755,31.21,73575.09,14.6,-0.18945,0.00015,15.92767]
[1780012990017,31.22,73579.09,14.6,-0.18886,0.00015,15.89811]
[1780012995740,31.22,73577.23,14.6,-0.18915,0.00015,15.91266]
[1780013000130,31.22,73577.88,14.6,-0.18906,0.00015,15.90829]
[1780013000490,31.22,73577.88,14.6,-0.18906,0.00015,15.90829]
[1780013000533,31.22,73577.88,14.6,-0.18906,0.00015,15.90829]
[1780013000541,31.22,73576.28,14.6,-0.1893,0.00015,15.92026]
[1780013002029,31.22,73562.46,14.6,-0.19135,0.00015,16.02305]
[1780013007966,31.22,73556.39,14.6,-0.19226,0.00015,16.06818]
[1780013010530,31.22,73556.21,14.6,-0.19229,0.00015,16.06973]
[1780013015881,31.22,73553.72,14.6,-0.19263,0.00015,16.08428]
[1780013018182,31.22,73553.91,14.6,-0.1926,0.00015,16.08293]
[1780013019020,31.22,73553.65,14.6,-0.19264,0.00015,16.08496]
[1780013024118,31.22,73548.26,14.6,-0.19345,0.00015,16.12484]
[1780013028567,31.22,73552.12,14.6,-0.19287,0.00015,16.09639]
[1780013028635,31.22,73553.07,14.6,-0.19273,0.00015,16.08945]
[1780013029096,31.22,73553.07,14.6,-0.19273,0.00015,16.08945]
[1780013029477,31.22,73553.07,14.6,-0.19273,0.00015,16.08945]
[1780013031845,31.22,73550.04,14.6,-0.1932,0.00015,16.11229]
[1780013032212,31.22,73550.04,14.6,-0.1932,0.00015,16.11229]
[1780013032559,31.22,73550.04,14.6,-0.1932,0.00015,16.11229]
[1780013033041,31.22,73549.81,14.6,-0.19324,0.00015,16.11441]
[1780013033142,31.23,73551.8,14.6,-0.19294,0.00015,16.0999]
[1780013036409,31.23,73549.84,14.6,-0.19324,0.00015,16.11454]
[1780013038540,31.23,73547.94,14.6,-0.19353,0.00015,16.12903]
[1780013038631,31.23,73541.78,14.6,-0.19446,0.00015,16.17461]
[1780013044226,31.23,73540.16,14.6,-0.19472,0.00015,16.18759]
[1780013044401,31.23,73540.16,14.6,-0.19472,0.00015,16.18759]
[1780013044480,31.23,73540.16,14.6,-0.19472,0.00015,16.18759]
[1780013044506,31.23,73541.79,14.6,-0.19448,0.00015,16.1758]
[1780013045461,31.23,73541.79,14.6,-0.19448,0.00015,16.1758]
[1780013046944,31.23,73550.88,14.6,-0.19312,0.00015,16.10865]
[1780013048958,31.23,73552.4,14.6,-0.19289,0.00015,16.0975]
[1780013049094,31.23,73552.4,14.6,-0.19289,0.00015,16.0975]
[1780013050840,31.23,73564.25,14.6,-0.19114,0.00015,16.01005]
[1780013051238,31.23,73564.25,14.6,-0.19114,0.00015,16.01005]
[1780013055155,31.23,73555.76,14.6,-0.19241,0.00015,16.07359]
[1780013060190,31.23,73556.24,14.6,-0.19235,0.00015,16.07054]
[1780013063233,31.24,73554.95,14.6,-0.19255,0.00015,16.08027]
[1780013069253,31.24,73551.6,14.6,-0.19305,0.00015,16.10544]
[1780013074399,31.24,73558.77,14.6,-0.19196,0.00015,16.04858]
[1780013074439,31.24,73558.77,14.6,-0.19196,0.00015,16.04858]
[1780013074535,31.24,73564.32,14.6,-0.19113,0.00015,16.00766]
[1780013075035,31.24,73564.32,14.6,-0.19113,0.00015,16.00766]
[1780013075058,31.24,73564.32,14.6,-0.19113,0.00015,16.00766]
[1780013075999,31.24,73565.12,14.6,-0.19102,0.00015,16.00174]
[1780013076403,31.24,73565.12,14.6,-0.19102,0.00015,16.00174]
[1780013077647,31.24,73565.48,14.6,-0.19096,0.00015,15.99908]
[1780013078345,31.24,73566.96,14.6,-0.19074,0.00015,15.98813]
[1780013078513,31.24,73566.96,14.6,-0.19074,0.00015,15.98813]
[1780013078615,31.24,73567.02,14.6,-0.19074,0.00015,15.98789]
[1780013079937,31.24,73567.18,14.6,-0.19072,0.00015,15.9869]
[1780013085523,31.24,73568.39,14.6,-0.19056,0.00015,15.97896]
[1780013086569,31.24,73568.71,14.6,-0.19052,0.00015,15.97679]
[1780013086633,31.24,73570.91,14.6,-0.19019,0.00015,15.96071]
[1780013087588,31.24,73570.91,14.6,-0.19019,0.00015,15.96071]
[1780013087666,31.24,73570.43,14.6,-0.19027,0.00015,15.96431]
[1780013093421,31.25,73571.49,14.6,-0.19014,0.00015,15.9578]
[1780013098458,31.25,73568.98,14.6,-0.19053,0.00015,15.97751]
[1780013100365,31.25,73567.45,14.6,-0.19076,0.00015,15.98904]
[1780013101376,31.25,73566.61,14.6,-0.19089,0.00015,15.99545]
[1780013103292,31.25,73555.65,14.6,-0.19252,0.00015,16.07676]
[1780013103297,31.25,73555.65,14.6,-0.19252,0.00015,16.07676]
[1780013108529,31.25,73556.22,14.6,-0.19245,0.00015,16.07316]
[1780013112830,31.25,73562.39,14.6,-0.19154,0.00015,16.02803]
[1780013113602,31.25,73562.39,14.6,-0.19154,0.00015,16.02803]
[1780013119607,31.26,73561.38,14.6,-0.19171,0.00015,16.0363]
[1780013123534,31.26,73561.12,14.6,-0.19175,0.00015,16.03863]
[1780013123549,31.26,73561.12,14.6,-0.19175,0.00015,16.03863]
[1780013123614,31.26,73561.12,14.6,-0.19175,0.00015,16.03863]
[1780013123696,31.26,73565.43,14.6,-0.19112,0.00015,16.00691]
[1780013123843,31.26,73565.43,14.6,-0.19112,0.00015,16.00691]
[1780013123899,31.26,73565.43,14.6,-0.19112,0.00015,16.00691]
[1780013124270,31.26,73565.43,14.6,-0.19112,0.00015,16.00691]
[1780013124574,31.26,73565.43,14.6,-0.19112,0.00015,16.00691]
[1780013124652,31.26,73578.53,14.6,-0.18918,0.00015,15.90992]
[1780013125016,31.26,73578.53,14.6,-0.18918,0.00015,15.90992]
[1780013126914,31.26,73578.68,14.6,-0.18916,0.00015,15.90905]
[1780013127661,31.26,73578.68,14.6,-0.18916,0.00015,15.90905]
[1780013127799,31.26,73579.45,14.6,-0.18905,0.00015,15.90347]
[1780013128681,31.26,73580.16,14.6,-0.18895,0.00015,15.89852]
[1780013129592,31.26,73580.16,14.6,-0.18895,0.00015,15.89852]
[1780013129688,31.26,73579.86,14.6,-0.189,0.00015,15.90105]
[1780013131034,31.26,73579.95,14.6,-0.18899,0.00015,15.90051]
[1780013131603,31.26,73579.95,14.6,-0.18899,0.00015,15.90051]
[1780013131702,31.26,73579.48,14.6,-0.18903,0.00015,15.89997]
[1780013132146,31.26,73579.48,14.6,-0.18903,0.00015,15.89997]
[1780013132506,31.26,73579.48,14.6,-0.18903,0.00015,15.89997]
[1780013132710,31.26,73589.36,14.6,-0.18758,0.00015,15.82699]
[1780013133453,31.26,73589.36,14.6,-0.18758,0.00015,15.82699]
[1780013135902,31.26,73586.56,14.6,-0.188,0.00015,15.84786]
[1780013140917,31.26,73587.05,14.6,-0.18793,0.00015,15.84433]
[1780013142411,31.26,73586.8,14.6,-0.18796,0.00015,15.84621]
[1780013145445,31.26,73586.49,14.6,-0.18801,0.00015,15.84856]
[1780013148410,31.26,73586.48,14.6,-0.18801,0.00015,15.84867]
[1780013149931,31.26,73586.79,14.6,-0.18797,0.00015,15.8464]
[1780013155877,31.26,73583.65,14.6,-0.18843,0.00015,15.86961]
[1780013160512,31.26,73583.66,14.6,-0.18842,0.00015,15.86944]
[1780013160525,31.26,73583.66,14.6,-0.18842,0.00015,15.86944]
[1780013160553,31.26,73583.66,14.6,-0.18842,0.00015,15.86944]
[1780013160640,31.26,73583.05,14.6,-0.18851,0.00015,15.87388]
[1780013162553,31.26,73580.96,14.6,-0.18882,0.00015,15.88948]
[1780013162958,31.26,73577.99,14.6,-0.18926,0.00015,15.91158]
[1780013164514,31.26,73575.15,14.6,-0.18968,0.00015,15.93262]
[1780013164595,31.26,73575.15,14.6,-0.18968,0.00015,15.93262]
[1780013164717,31.26,73573.8,14.6,-0.18988,0.00015,15.94271]
[1780013165670,31.26,73564.32,14.6,-0.19129,0.00015,16.01299]
[1780013169372,31.26,73561.64,14.6,-0.19169,0.00015,16.03314]
[1780013169388,31.26,73562.67,14.6,-0.19154,0.00015,16.02563]
[1780013171910,31.26,73561.96,14.6,-0.19164,0.00015,16.03081]
[1780013177030,31.26,73560.9,14.6,-0.19179,0.00015,16.03814]
[1780013182322,31.26,73562.57,14.6,-0.19154,0.00015,16.02546]
[1780013185374,31.26,73563.34,14.6,-0.19142,0.00015,16.01956]
[1780013187188,31.26,73568.1,14.6,-0.19071,0.00015,15.98423]
[1780013187536,31.26,73568.1,14.6,-0.19071,0.00015,15.98423]
[1780013187601,31.26,73568.1,14.6,-0.19071,0.00015,15.98423]
[1780013187673,31.26,73568.1,14.6,-0.19071,0.00015,15.98423]
[1780013188601,31.26,73567.63,14.6,-0.19078,0.00015,15.98768]
[1780013189114,31.26,73581.37,14.6,-0.18875,0.00015,15.8859]
[1780013190653,31.26,73581.37,14.6,-0.18875,0.00015,15.8859]
[1780013191250,31.26,73583.67,14.6,-0.18841,0.00015,15.86896]
[1780013191394,31.26,73583.67,14.6,-0.18841,0.00015,15.86896]
[1780013191646,31.26,73589.17,14.6,-0.18758,0.00015,15.82411]
[1780013192404,31.26,73589.17,14.6,-0.18758,0.00015,15.82411]
[1780013194151,31.26,73590.26,14.6,-0.18742,0.00015,15.81608]
[1780013195436,31.26,73590.74,14.6,-0.18735,0.00015,15.81263]
[1780013199577,31.26,73592.41,14.6,-0.18711,0.00015,15.80052]
[1780013205227,31.26,73587.92,14.6,-0.18777,0.00015,15.83399]
[1780013207598,31.26,73588.05,14.6,-0.18775,0.00015,15.833]
[1780013207607,31.26,73588.05,14.6,-0.18775,0.00015,15.833]
[1780013213283,31.26,73585.03,14.6,-0.18819,0.00015,15.85501]
[1780013215042,31.26,73585.01,14.6,-0.18819,0.00015,15.85509]
[1780013220332,31.26,73580.89,14.6,-0.18878,0.00015,15.88513]
[1780013221606,31.26,73580.89,14.6,-0.18878,0.00015,15.88513]
[1780013224274,31.26,73580.17,14.6,-0.18888,0.00015,15.89018]
[1780013225450,31.26,73577.12,14.6,-0.18933,0.00015,15.9127]
[1780013226345,31.26,73572.86,14.6,-0.18996,0.00015,15.94425]
[1780013226374,31.26,73571.93,14.6,-0.1901,0.00015,15.9511]
[1780013228464,31.26,73572.57,14.6,-0.19,0.00015,15.94649]
[1780013228527,31.26,73571.7,14.6,-0.19014,0.00015,15.95307]
[1780013229869,31.26,73571.7,14.6,-0.19014,0.00015,15.95307]
[1780013229713,31.26,73560.09,14.6,-0.19186,0.00015,16.0391]
[1780013230881,31.26,73560.09,14.6,-0.19186,0.00015,16.0391]
[1780013231695,31.26,73555.48,14.6,-0.19255,0.00015,16.0732]
[1780013231726,31.26,73553.72,14.6,-0.19281,0.00015,16.0862]
[1780013232610,31.26,73553.72,14.6,-0.19281,0.00015,16.0862]
[1780013232711,31.26,73551.85,14.6,-0.19308,0.00015,16.09982]
[1780013235378,31.26,73552.78,14.6,-0.19294,0.00015,16.09291]
[1780013237143,31.26,73554.06,14.6,-0.19275,0.00015,16.08342]
[1780013242486,31.26,73552.77,14.6,-0.19294,0.00015,16.09281]
[1780013247522,31.26,73552.83,14.6,-0.19293,0.00015,16.09219]
[1780013248335,31.26,73552.83,14.6,-0.19293,0.00015,16.09219]
[1780013249110,31.26,73552.16,14.6,-0.19303,0.00015,16.09709]
[1780013249307,31.26,73552.16,14.6,-0.19303,0.00015,16.09709]
[1780013249560,31.26,73552.16,14.6,-0.19303,0.00015,16.09709]
[1780013250990,31.26,73539.43,14.6,-0.19493,0.00015,16.19092]
[1780013252548,31.26,73536.73,14.6,-0.19531,0.00015,16.20663]
[1780013252824,31.26,73536.84,14.6,-0.19529,0.00015,16.20578]
[1780013258877,31.26,73537.69,14.6,-0.19517,0.00015,16.20025]
[1780013261404,31.26,73537.69,14.6,-0.19518,0.00015,16.20074]
[1780013263041,31.26,73543.17,14.6,-0.19437,0.00015,16.16065]
[1780013263634,31.26,73549.39,14.6,-0.19344,0.00015,16.11474]
[1780013268684,31.26,73553.03,14.6,-0.19289,0.00015,16.08791]
[1780013274711,31.26,73561.17,14.6,-0.19169,0.00015,16.02838]
[1780013279942,31.26,73561.32,14.6,-0.19168,0.00015,16.0279]
[1780013283649,31.27,73563.88,14.6,-0.19131,0.00015,16.00933]
[1780013288809,31.27,73563.73,14.6,-0.19135,0.00015,16.01127]
[1780013293663,31.27,73565.35,14.6,-0.19112,0.00015,15.99988]
[1780013294178,31.27,73565.35,14.6,-0.19112,0.00015,16.00004]
[1780013295741,31.27,73569.08,14.6,-0.19057,0.00015,15.97262]
[1780013300893,31.27,73565.43,14.6,-0.19113,0.00015,16.0006]
[1780013303545,31.27,73565.25,14.6,-0.19117,0.00015,16.00225]
[1780013307299,31.28,73565.63,14.6,-0.19112,0.00015,16.00009]
[1780013308845,31.28,73568.89,14.6,-0.19064,0.00015,15.97616]
[1780013308949,31.28,73571.18,14.6,-0.19031,0.00015,15.95942]
[1780013309502,31.28,73571.18,14.6,-0.19031,0.00015,15.95942]
[1780013309549,31.28,73571.18,14.6,-0.19031,0.00015,15.95942]
[1780013309956,31.28,73571.2,14.6,-0.1903,0.00015,15.95932]
[1780013311934,31.28,73572.62,14.6,-0.1901,0.00015,15.94903]
[1780013312832,31.28,73574.93,14.6,-0.18973,0.00015,15.92814]
[1780013318012,31.28,73580.62,14.6,-0.18891,0.00015,15.88684]
[1780013319751,31.28,73580.62,14.6,-0.18891,0.00015,15.88684]
[1780013319853,31.28,73578.15,14.6,-0.18928,0.00015,15.90544]
[1780013320731,31.28,73578.15,14.6,-0.18928,0.00015,15.90544]
[1780013325650,31.28,73576.89,14.6,-0.18948,0.00015,15.91585]
[1780013326276,31.29,73576.2,14.6,-0.1896,0.00015,15.92148]
[1780013326320,31.29,73574.43,14.6,-0.18986,0.00015,15.93482]
[1780013327237,31.29,73574.43,14.6,-0.18986,0.00015,15.93482]
[1780013327338,31.29,73573.88,14.6,-0.18994,0.00015,15.93894]
[1780013333119,31.29,73574.81,14.6,-0.18983,0.00015,15.93322]
[1780013335734,31.29,73574.72,14.6,-0.18985,0.00015,15.93413]
[1780013337613,31.29,73574.31,14.6,-0.18992,0.00015,15.93764]
[1780013337687,31.29,73574.42,14.6,-0.18991,0.00015,15.9373]
[1780013338677,31.29,73574.42,14.6,-0.18991,0.00015,15.9373]
[1780013338780,31.29,73574.42,14.6,-0.18991,0.00015,15.93736]
[1780013342530,31.29,73576.89,14.6,-0.18956,0.00015,15.9198]
[1780013342557,31.3,73577.71,14.6,-0.18945,0.00015,15.91399]
[1780013344618,31.3,73578.59,14.6,-0.18932,0.00015,15.90748]
[1780013344719,31.3,73578.43,14.6,-0.18934,0.00015,15.90884]
[1780013348823,31.3,73578.61,14.6,-0.18933,0.00015,15.90805]
[1780013348925,31.3,73578.99,14.6,-0.18928,0.00015,15.90577]
[1780013355086,31.3,73579.44,14.6,-0.18922,0.00015,15.90279]
[1780013357149,31.3,73579.75,14.6,-0.18918,0.00015,15.90075]
[1780013357287,31.3,73577.07,14.6,-0.18958,0.00015,15.92067]
[1780013365343,31.31,73577.0,14.6,-0.18962,0.00015,15.92307]
[1780013367598,31.31,73577.0,14.6,-0.18962,0.00015,15.92307]
[1780013367699,31.31,73577.0,14.6,-0.18964,0.00015,15.92377]
[1780013369443,31.31,73576.75,14.6,-0.18968,0.00015,15.92568]
[1780013369923,31.31,73576.84,14.6,-0.18966,0.00015,15.92506]
[1780013370201,31.31,73576.84,14.6,-0.18966,0.00015,15.92506]
[1780013370889,31.31,73576.84,14.6,-0.18966,0.00015,15.92506]
[1780013372678,31.31,73576.84,14.6,-0.18967,0.00015,15.92529]
[1780013372754,31.31,73576.69,14.6,-0.18966,0.00015,15.9227]
[1780013378436,31.31,73582.16,14.6,-0.18887,0.00015,15.88268]
[1780013379311,31.31,73582.16,14.6,-0.18887,0.00015,15.88268]
[1780013382502,31.31,73582.39,14.6,-0.18884,0.00015,15.88128]
[1780013382524,31.31,73582.39,14.6,-0.18884,0.00015,15.88128]
[1780013383537,31.31,73582.43,14.6,-0.18884,0.00015,15.88108]
[1780013383945,31.31,73582.43,14.6,-0.18884,0.00015,15.88108]
[1780013385409,31.31,73590.95,14.6,-0.18759,0.00015,15.81826]
[1780013385494,31.31,73591.41,14.6,-0.18753,0.00015,15.81503]
[1780013390529,31.31,73591.4,14.6,-0.18753,0.00015,15.81515]
[1780013395564,31.31,73591.36,14.6,-0.18754,0.00015,15.81548]
[1780013398572,31.31,73591.47,14.6,-0.18752,0.00015,15.81468]
[1780013398619,31.31,73591.47,14.6,-0.18752,0.00015,15.81468]
[1780013398743,31.31,73591.47,14.6,-0.18752,0.00015,15.81468]
[1780013398773,31.31,73591.47,14.6,-0.18752,0.00015,15.81468]
[1780013399270,31.31,73594.9,14.6,-0.18702,0.00015,15.78926]
[1780013399344,31.31,73594.9,14.6,-0.18702,0.00015,15.78926]
[1780013401034,31.31,73601.63,14.6,-0.18604,0.00015,15.73939]
[1780013404966,31.31,73606.72,14.6,-0.18531,0.00015,15.70212]
[1780013404977,31.31,73610.25,14.6,-0.1848,0.00014,15.67605]
[1780013406326,31.31,73617.06,14.6,-0.18382,0.00014,15.62558]
[1780013406665,31.31,73617.06,14.6,-0.18382,0.00014,15.62558]
[1780013406764,31.31,73617.06,14.6,-0.18382,0.00014,15.62558]
[1780013406899,31.31,73617.06,14.6,-0.18382,0.00014,15.62558]
[1780013407031,31.32,73620.51,14.6,-0.18332,0.00014,15.60015]
[1780013407523,31.32,73620.51,14.6,-0.18332,0.00014,15.60015]
[1780013408043,31.32,73659.24,14.6,-0.17779,0.00014,15.31125]
[1780013408318,31.32,73659.24,14.6,-0.17779,0.00014,15.31125]
[1780013408628,31.32,73659.24,14.6,-0.17779,0.00014,15.31125]
[1780013408981,31.32,73659.24,14.6,-0.17779,0.00014,15.31125]
[1780013409721,31.32,73661.41,14.6,-0.17754,0.00014,15.29796]
[1780013410459,31.33,73657.72,14.6,-0.17812,0.00014,15.32854]
[1780013410548,31.33,73657.72,14.6,-0.17812,0.00014,15.32854]
[1780013410604,31.33,73657.72,14.6,-0.17812,0.00014,15.32854]
[1780013410959,31.33,73657.72,14.6,-0.17812,0.00014,15.32854]
[1780013410999,31.33,73655.51,14.6,-0.17843,0.00014,15.3453]
[1780013411297,31.33,73655.51,14.6,-0.17843,0.00014,15.3453]
[1780013411323,31.33,73655.51,14.6,-0.17843,0.00014,15.3453]
[1780013412133,31.33,73655.51,14.6,-0.17843,0.00014,15.3453]
[1780013412266,31.33,73654.12,14.6,-0.17863,0.00014,15.35557]
[1780013414848,31.33,73655.47,14.6,-0.17843,0.00014,15.34526]
[1780013414855,31.33,73656.6,14.6,-0.17827,0.00014,15.33672]
[1780013415345,31.33,73656.6,14.6,-0.17827,0.00014,15.33672]
[1780013419316,31.33,73659.87,14.6,-0.17781,0.00014,15.31252]
[1780013420088,31.33,73659.87,14.6,-0.17781,0.00014,15.31252]
[1780013423031,31.33,73659.04,14.6,-0.17793,0.00014,15.31891]
[1780013424067,31.33,73659.89,14.6,-0.17781,0.00014,15.31261]
[1780013428020,31.33,73659.91,14.6,-0.17782,0.00014,15.31273]
[1780013433084,31.33,73659.27,14.6,-0.17788,0.00014,15.3136]
[1780013433485,31.33,73659.17,14.6,-0.17789,0.00014,15.31439]
[1780013433578,31.33,73659.17,14.6,-0.17789,0.00014,15.31439]
[1780013433773,31.33,73659.17,14.6,-0.17789,0.00014,15.31439]
[1780013434066,31.33,73659.17,14.6,-0.17789,0.00014,15.31439]
[1780013434155,31.33,73662.82,14.6,-0.17738,0.00014,15.28718]
[1780013434946,31.33,73662.82,14.6,-0.17738,0.00014,15.28718]
[1780013435152,31.33,73671.48,14.6,-0.17616,0.00014,15.22239]
[1780013435242,31.33,73671.48,14.6,-0.17616,0.00014,15.22239]
[1780013435851,31.33,73680.24,14.6,-0.17493,0.00014,15.15684]
[1780013436324,31.33,73680.24,14.6,-0.17493,0.00014,15.15684]
[1780013436803,31.33,73680.24,14.6,-0.17493,0.00014,15.15684]
[1780013436900,31.33,73680.24,14.6,-0.17493,0.00014,15.15684]
[1780013436989,31.33,73680.24,14.6,-0.17493,0.00014,15.15684]
[1780013440094,31.33,73685.76,14.6,-0.17416,0.00014,15.11581]
[1780013440128,31.33,73685.76,14.6,-0.17416,0.00014,15.11581]
[1780013440171,31.33,73685.51,14.6,-0.1742,0.00014,15.11781]
[1780013441004,31.33,73685.51,14.6,-0.1742,0.00014,15.11781]
[1780013443239,31.33,73686.59,14.6,-0.17405,0.00014,15.1099]
[1780013443874,31.33,73686.59,14.6,-0.17405,0.00014,15.1099]
[1780013445881,31.33,73685.56,14.6,-0.1742,0.00014,15.11787]
[1780013448994,31.33,73681.13,14.6,-0.17482,0.00014,15.1513]
[1780013450525,31.34,73680.74,14.6,-0.17488,0.00014,15.15437]
[1780013452174,31.34,73680.33,14.6,-0.17494,0.00014,15.15751]
[1780013453588,31.34,73685.73,14.6,-0.17419,0.00014,15.11724]
[1780013455834,31.34,73691.13,14.6,-0.17344,0.00014,15.07709]
[1780013456203,31.34,73691.12,14.6,-0.17345,0.00014,15.07734]
[1780013457000,31.34,73691.65,14.6,-0.17337,0.00014,15.07334]
[1780013460375,31.34,73686.55,14.6,-0.17408,0.00014,15.1114]
[1780013460421,31.34,73686.55,14.6,-0.17408,0.00014,15.1114]
[1780013461028,31.34,73686.5,14.6,-0.17408,0.00014,15.11169]
[1780013463964,31.34,73688.34,14.6,-0.17383,0.00014,15.09818]
[1780013464305,31.34,73687.92,14.6,-0.17389,0.00014,15.10147]
[1780013465325,31.34,73687.69,14.6,-0.17393,0.00014,15.10333]
[1780013467878,31.34,73687.46,14.6,-0.17397,0.00014,15.10531]
[1780013468674,31.34,73681.2,14.6,-0.17484,0.00014,15.15229]
[1780013468910,31.34,73681.2,14.6,-0.17484,0.00014,15.15229]
[1780013469086,31.34,73671.6,14.6,-0.17619,0.00014,15.22416]
[1780013469463,31.34,73671.6,14.6,-0.17619,0.00014,15.22416]
[1780013470093,31.34,73669.29,14.6,-0.17651,0.00014,15.24151]
[1780013470345,31.34,73669.29,14.6,-0.17651,0.00014,15.24151]
[1780013470517,31.34,73669.29,14.6,-0.17651,0.00014,15.24151]
[1780013471100,31.34,73669.06,14.6,-0.17655,0.00014,15.24336]
[1780013471368,31.34,73669.06,14.6,-0.17655,0.00014,15.24336]
[1780013471813,31.34,73669.06,14.6,-0.17655,0.00014,15.24336]
[1780013472553,31.34,73668.23,14.6,-0.17667,0.00014,15.2499]
[1780013475374,31.34,73658.67,14.6,-0.17804,0.00014,15.32211]
[1780013480910,31.34,73659.23,14.6,-0.17798,0.00014,15.31902]
[1780013482241,31.35,73659.18,14.6,-0.17799,0.00014,15.31983]
[1780013485145,31.35,73657.89,14.6,-0.17818,0.00014,15.32986]
[1780013486923,31.35,73656.14,14.6,-0.17844,0.00014,15.34331]
[1780013492247,31.35,73648.88,14.6,-0.17944,0.00014,15.39402]
[1780013498012,31.35,73649.09,14.6,-0.17942,0.00014,15.39282]
[1780013503324,31.35,73640.66,14.6,-0.18063,0.00014,15.45596]
[1780013506882,31.35,73640.43,14.6,-0.18066,0.00014,15.45771]
[1780013512388,31.35,73644.19,14.6,-0.18013,0.00014,15.42987]
[1780013517423,31.35,73644.32,14.6,-0.18012,0.00014,15.42923]
[1780013521769,31.35,73643.76,14.6,-0.1802,0.00014,15.4336]
[1780013527503,31.35,73648.29,14.6,-0.17956,0.00014,15.40026]
[1780013532540,31.36,73644.67,14.6,-0.18009,0.00014,15.42765]
[1780013537576,31.36,73643.25,14.6,-0.18029,0.00014,15.43846]
[1780013542611,31.36,73646.84,14.6,-0.17979,0.00014,15.41197]
[1780013547647,31.36,73644.71,14.6,-0.18009,0.00014,15.42816]
[1780013552683,31.36,73644.25,14.6,-0.18013,0.00014,15.42763]
[1780013559732,31.36,73643.96,14.6,-0.18018,0.00014,15.4301]
[1780013562253,31.36,73644.13,14.6,-0.18015,0.00014,15.42888]
[1780013566315,31.36,73639.41,14.6,-0.18083,0.00014,15.46417]
[1780013566461,31.36,73639.41,14.6,-0.18083,0.00014,15.46417]
[1780013571816,31.36,73641.04,14.6,-0.18059,0.00014,15.45194]
[1780013575141,31.36,73641.26,14.6,-0.18056,0.00014,15.45036]
[1780013580344,31.36,73639.16,14.6,-0.18087,0.00014,15.46613]
[1780013585750,31.36,73640.47,14.6,-0.18068,0.00014,15.45651]
[1780013590949,31.36,73639.81,14.6,-0.18078,0.00014,15.46162]
[1780013596991,31.36,73639.85,14.6,-0.18078,0.00014,15.46154]
[1780013602028,31.36,73639.72,14.6,-0.1808,0.00014,15.4627]
[1780013607062,31.36,73639.97,14.6,-0.18077,0.00014,15.46106]
[1780013608491,31.36,73634.27,14.6,-0.18158,0.00014,15.50352]
[1780013614111,31.36,73633.35,14.6,-0.18168,0.00014,15.5061]
[1780013619146,31.36,73636.88,14.6,-0.18118,0.00014,15.47986]
[1780013619352,31.36,73636.88,14.6,-0.18118,0.00014,15.47986]
[1780013625188,31.36,73635.69,14.6,-0.18135,0.00014,15.48886]
[1780013629867,31.36,73635.4,14.6,-0.18139,0.00014,15.49108]
[1780013635258,31.36,73631.27,14.6,-0.18198,0.00014,15.52184]
[1780013638644,31.36,73631.67,14.6,-0.18192,0.00014,15.51882]
[1780013641774,31.36,73631.9,14.6,-0.18189,0.00014,15.51705]
[1780013647342,31.36,73632.58,14.6,-0.18179,0.00014,15.51196]
[1780013652378,31.36,73635.33,14.6,-0.1814,0.00014,15.49152]
[1780013656346,31.36,73636.05,14.6,-0.1813,0.00014,15.48621]
[1780013656557,31.36,73636.72,14.6,-0.1812,0.00014,15.48125]
[1780013657684,31.36,73636.71,14.6,-0.1812,0.00014,15.48139]
[1780013657697,31.36,73636.71,14.6,-0.1812,0.00014,15.48139]
[1780013657812,31.36,73636.71,14.6,-0.1812,0.00014,15.48139]
[1780013658247,31.36,73641.86,14.6,-0.18047,0.00014,15.44313]
[1780013660936,31.36,73654.13,14.6,-0.17873,0.00014,15.35175]
[1780013665943,31.36,73655.65,14.6,-0.17851,0.00014,15.34059]
[1780013666538,31.36,73655.59,14.6,-0.17853,0.00014,15.34114]
[1780013666831,31.36,73653.04,14.6,-0.17889,0.00014,15.36021]
[1780013667441,31.36,73653.04,14.6,-0.17889,0.00014,15.36021]
[1780013667915,31.36,73653.23,14.6,-0.17886,0.00014,15.35884]
[1780013673524,31.36,73651.91,14.6,-0.17902,0.00014,15.3646]
[1780013678561,31.36,73652.08,14.6,-0.17899,0.00014,15.36344]
[1780013683596,31.36,73652.98,14.6,-0.17887,0.00014,15.3568]
[1780013688631,31.36,73654.09,14.6,-0.17871,0.00014,15.34861]
[1780013694673,31.36,73654.16,14.6,-0.1787,0.00014,15.34818]
[1780013700043,31.36,73652.37,14.6,-0.17896,0.00014,15.36156]
[1780013701732,31.36,73642.42,14.6,-0.18037,0.00014,15.43568]
[1780013704017,31.36,73635.56,14.6,-0.18135,0.00014,15.48662]
[1780013704027,31.36,73635.56,14.6,-0.18135,0.00014,15.48662]
[1780013704287,31.36,73636.59,14.6,-0.1812,0.00014,15.47878]
[1780013705079,31.36,73627.58,14.6,-0.18249,0.00014,15.54575]
[1780013706313,31.36,73627.58,14.6,-0.18249,0.00014,15.54575]
[1780013710310,31.36,73621.29,14.6,-0.18339,0.00014,15.59199]
[1780013710444,31.36,73621.29,14.6,-0.18339,0.00014,15.59199]
[1780013710506,31.36,73621.29,14.6,-0.18339,0.00014,15.59199]
[1780013715504,31.36,73618.33,14.6,-0.1838,0.00014,15.61309]
[1780013719576,31.36,73611.56,14.6,-0.18475,0.00014,15.66212]
[1780013719867,31.36,73610.62,14.6,-0.18489,0.00014,15.66904]
[1780013720574,31.36,73610.62,14.6,-0.18489,0.00014,15.66904]
[1780013720874,31.36,73610.25,14.6,-0.18494,0.00014,15.67172]
[1780013723885,31.36,73610.07,14.6,-0.18496,0.00014,15.67254]
[1780013723898,31.35,73609.8,14.6,-0.18499,0.00014,15.67428]
[1780013726857,31.35,73601.97,14.6,-0.18612,0.00015,15.73214]
[1780013726919,31.35,73602.07,14.6,-0.18611,0.00015,15.73124]
[1780013727501,31.35,73602.07,14.6,-0.18611,0.00015,15.73124]
[1780013727926,31.35,73602.04,14.6,-0.18611,0.00015,15.73131]
[1780013732938,31.35,73598.1,14.6,-0.18663,0.00015,15.75568]
[1780013738165,31.35,73599.33,14.6,-0.18644,0.00015,15.74565]
[1780013740112,31.35,73588.32,14.6,-0.18804,0.00015,15.82678]
[1780013740209,31.35,73586.99,14.6,-0.18823,0.00015,15.83635]
[1780013740669,31.35,73586.99,14.6,-0.18823,0.00015,15.83635]
[1780013741013,31.35,73586.99,14.6,-0.18823,0.00015,15.83635]
[1780013741018,31.35,73587.31,14.6,-0.18817,0.00015,15.83353]
[1780013745315,31.34,73586.76,14.6,-0.18824,0.00015,15.83678]
[1780013746379,31.34,73590.04,14.6,-0.18775,0.00015,15.81225]
[1780013746413,31.34,73596.36,14.6,-0.18682,0.00015,15.76521]
[1780013751522,31.34,73600.78,14.6,-0.18615,0.00015,15.73072]
[1780013758137,31.33,73602.81,14.6,-0.18581,0.00015,15.71354]
[1780013761339,31.33,73603.19,14.6,-0.18574,0.00015,15.71014]
[1780013763174,31.33,73614.13,14.6,-0.18414,0.00014,15.62809]
[1780013767505,31.33,73622.29,14.6,-0.18295,0.00014,15.56679]
[1780013767624,31.33,73622.29,14.6,-0.18295,0.00014,15.56679]
[1780013767992,31.33,73622.29,14.6,-0.18295,0.00014,15.56679]
[1780013768463,31.33,73631.64,14.6,-0.1816,0.00014,15.49709]
[1780013768520,31.33,73631.64,14.6,-0.1816,0.00014,15.49709]
[1780013769308,31.33,73631.64,14.6,-0.1816,0.00014,15.49709]
[1780013769444,31.33,73631.64,14.6,-0.1816,0.00014,15.49709]
[1780013769497,31.33,73634.2,14.6,-0.18123,0.00014,15.47783]
[1780013769847,31.33,73634.2,14.6,-0.18123,0.00014,15.47783]
[1780013770479,31.33,73643.45,14.6,-0.17991,0.00014,15.40851]
[1780013770662,31.33,73643.45,14.6,-0.17991,0.00014,15.40851]
[1780013771077,31.33,73643.45,14.6,-0.17991,0.00014,15.40851]
[1780013771230,31.33,73652.71,14.6,-0.17858,0.00014,15.33913]
[1780013772005,31.33,73652.71,14.6,-0.17858,0.00014,15.33913]
[1780013776441,31.32,73652.5,14.6,-0.1786,0.00014,15.33998]
[1780013781036,31.32,73649.57,14.6,-0.179,0.00014,15.3609]
[1780013781077,31.32,73649.57,14.6,-0.179,0.00014,15.3609]
[1780013786334,31.32,73645.99,14.6,-0.17948,0.00014,15.38625]
[1780013791370,31.32,73646.45,14.6,-0.17936,0.00014,15.3775]
[1780013793307,31.31,73646.49,14.6,-0.17935,0.00014,15.37698]
[1780013796324,31.31,73645.25,14.6,-0.17952,0.00014,15.38557]
[1780013796920,31.31,73649.32,14.6,-0.17893,0.00014,15.35494]
[1780013797045,31.31,73649.32,14.6,-0.17893,0.00014,15.35494]
[1780013797253,31.31,73649.32,14.6,-0.17893,0.00014,15.35494]
[1780013797525,31.31,73659.87,14.6,-0.17743,0.00014,15.27592]
[1780013797636,31.31,73659.87,14.6,-0.17743,0.00014,15.27592]
[1780013798419,31.31,73670.44,14.6,-0.17594,0.00014,15.1966]
[1780013802736,31.31,73671.82,14.6,-0.17574,0.00014,15.18581]
[1780013806115,31.31,73669.37,14.6,-0.17607,0.00014,15.2037]
[1780013811510,31.31,73671.12,14.6,-0.17581,0.00014,15.18969]
[1780013816309,31.31,73671.26,14.6,-0.17578,0.00014,15.18806]
[1780013819006,31.3,73671.15,14.6,-0.17579,0.00014,15.1886]
[1780013820411,31.3,73679.9,14.6,-0.17456,0.00014,15.12273]
[1780013825608,31.3,73683.91,14.6,-0.17399,0.00014,15.09257]
[1780013831517,31.3,73682.05,14.6,-0.17425,0.00014,15.10643]
[1780013840713,31.3,73679.25,14.6,-0.17464,0.00014,15.12702]
[1780013845759,31.3,73686.21,14.6,-0.17366,0.00014,15.07466]
[1780013845999,31.3,73686.21,14.6,-0.17366,0.00014,15.07466]
[1780013846060,31.3,73686.21,14.6,-0.17366,0.00014,15.07466]
[1780013846174,31.3,73686.21,14.6,-0.17366,0.00014,15.07466]
[1780013846482,31.3,73686.63,14.6,-0.1736,0.00014,15.07153]
[1780013847141,31.3,73701.13,14.6,-0.17158,0.00014,14.96255]
[1780013847628,31.3,73701.13,14.6,-0.17158,0.00014,14.96255]
[1780013848485,31.3,73701.13,14.6,-0.17158,0.00014,14.96255]
[1780013854038,31.3,73700.29,14.6,-0.17166,0.00014,14.96453]
[1780013854417,31.3,73700.29,14.6,-0.17166,0.00014,14.96453]
[1780013857318,31.3,73709.12,14.6,-0.17044,0.00014,14.89794]
[1780013860219,31.3,73710.85,14.6,-0.1702,0.00014,14.88495]
[1780013865898,31.3,73715.19,14.6,-0.16962,0.00014,14.85324]
[1780013867916,31.3,73715.67,14.6,-0.16956,0.00014,14.84971]
[1780013867916,31.3,73715.67,14.6,-0.16956,0.00014,14.84971]
[1780013868214,31.3,73715.67,14.6,-0.16956,0.00014,14.84971]
[1780013868395,31.3,73716.63,14.6,-0.16942,0.00014,14.84257]
[1780013873398,31.3,73724.95,14.6,-0.16825,0.00014,14.77783]
[1780013878989,31.3,73725.49,14.6,-0.16817,0.00014,14.77367]
[1780013879913,31.3,73725.49,14.6,-0.16817,0.00014,14.77367]
[1780013884024,31.3,73713.72,14.6,-0.16978,0.00014,14.86188]
[1780013885337,31.3,73713.72,14.6,-0.16978,0.00014,14.86188]
[1780013885596,31.3,73713.72,14.6,-0.16978,0.00014,14.86188]
[1780013885426,31.3,73713.49,14.6,-0.16981,0.00014,14.86347]
[1780013885739,31.3,73713.49,14.6,-0.16981,0.00014,14.86347]
[1780013887040,31.3,73707.12,14.6,-0.17069,0.00014,14.9114]
[1780013890301,31.3,73702.81,14.6,-0.17128,0.00014,14.94368]
[1780013892651,31.3,73706.73,14.6,-0.17074,0.00014,14.91411]
[1780013893326,31.3,73706.73,14.6,-0.17074,0.00014,14.91411]
[1780013893486,31.3,73715.49,14.6,-0.16953,0.00014,14.84829]
[1780013899130,31.29,73723.13,14.6,-0.16845,0.00014,14.78923]
[1780013904490,31.29,73724.73,14.6,-0.16823,0.00014,14.77691]
[1780013906164,31.29,73723.76,14.6,-0.16836,0.00014,14.78413]
[1780013906510,31.29,73717.61,14.6,-0.1692,0.00014,14.83033]
[1780013908111,31.29,73709.94,14.6,-0.17026,0.00014,14.88809]
[1780013908352,31.29,73709.94,14.6,-0.17026,0.00014,14.88809]
[1780013909558,31.29,73696.76,14.6,-0.17208,0.00014,14.98712]
[1780013914398,31.29,73693.99,14.6,-0.17242,0.00014,15.00326]
[1780013915432,31.29,73694.0,14.6,-0.17242,0.00014,15.00307]
[1780013915533,31.29,73693.93,14.6,-0.17243,0.00014,15.00349]
[1780013916863,31.29,73694.6,14.6,-0.17234,0.00014,14.99855]
[1780013917329,31.29,73694.6,14.6,-0.17234,0.00014,14.99855]
[1780013917417,31.29,73698.89,14.6,-0.17174,0.00014,14.96646]
[1780013921329,31.29,73707.4,14.6,-0.17057,0.00014,14.90248]
[1780013922987,31.29,73707.69,14.6,-0.17053,0.00014,14.90032]
[1780013923344,31.29,73708.04,14.6,-0.17048,0.00014,14.8977]
[1780013927118,31.29,73708.45,14.6,-0.17042,0.00014,14.89427]
[1780013927121,31.29,73708.45,14.6,-0.17042,0.00014,14.89427]
[1780013927371,31.29,73708.34,14.6,-0.17043,0.00014,14.89497]
[1780013932406,31.29,73710.49,14.6,-0.17013,0.00014,14.87889]
[1780013933304,31.29,73710.49,14.6,-0.17013,0.00014,14.87889]
[1780013934334,31.29,73710.53,14.6,-0.17013,0.00014,14.87862]
[1780013934420,31.29,73710.88,14.6,-0.17008,0.00014,14.87601]
[1780013939460,31.29,73722.99,14.6,-0.16841,0.00014,14.78441]
[1780013940530,31.29,73722.99,14.6,-0.16841,0.00014,14.78441]
[1780013940700,31.29,73722.82,14.6,-0.16843,0.00014,14.78567]
[1780013944910,31.29,73726.78,14.6,-0.16789,0.00014,14.75588]
[1780013946750,31.29,73729.69,14.6,-0.16749,0.00014,14.73403]
[1780013949326,31.29,73738.95,14.6,-0.16624,0.00014,14.6645]
[1780013953859,31.29,73738.64,14.6,-0.16629,0.00014,14.66757]
[1780013956231,31.29,73746.22,14.6,-0.16527,0.00014,14.61083]
[1780013961614,31.29,73746.99,14.6,-0.16519,0.00014,14.60626]
[1780013965642,31.3,73736.73,14.6,-0.16659,0.00014,14.68422]
[1780013967777,31.3,73733.89,14.6,-0.16698,0.00014,14.70575]
[1780013970602,31.3,73733.65,14.6,-0.16702,0.00014,14.70769]
[1780013970693,31.3,73733.65,14.6,-0.16702,0.00014,14.70769]
[1780013970677,31.3,73730.47,14.6,-0.16745,0.00014,14.73167]
[1780013974705,31.3,73718.2,14.6,-0.1691,0.00014,14.82042]
[1780013974910,31.3,73718.2,14.6,-0.1691,0.00014,14.82042]
[1780013978085,31.3,73711.44,14.6,-0.17003,0.00014,14.87133]
[1780013980409,31.3,73707.99,14.6,-0.17051,0.00014,14.89722]
[1780013985783,31.3,73703.93,14.6,-0.17107,0.00014,14.92752]
[1780013986888,31.3,73703.93,14.6,-0.17107,0.00014,14.92752]
[1780013987659,31.3,73703.93,14.6,-0.17107,0.00014,14.92752]
[1780013987706,31.3,73704.88,14.6,-0.17093,0.00014,14.92025]
[1780013990422,31.3,73698.59,14.6,-0.1718,0.00014,14.96759]
[1780013991625,31.3,73698.92,14.6,-0.17176,0.00014,14.96528]
[1780013991633,31.3,73698.37,14.6,-0.17184,0.00014,14.96949]
[1780013993324,31.3,73698.37,14.6,-0.17184,0.00014,14.96937]
[1780013993356,31.3,73698.26,14.6,-0.17185,0.00014,14.97007]
[1780013995180,31.3,73698.26,14.6,-0.17185,0.00014,14.97015]
[1780013995516,31.3,73698.26,14.6,-0.17185,0.00014,14.97015]
[1780013995614,31.3,73698.26,14.6,-0.17185,0.00014,14.97015]
[1780013995717,31.3,73683.87,14.6,-0.17385,0.00014,15.07804]
[1780013996470,31.3,73683.87,14.6,-0.17385,0.00014,15.07804]
[1780013996489,31.3,73683.87,14.6,-0.17385,0.00014,15.07804]
[1780013996603,31.3,73683.87,14.6,-0.17385,0.00014,15.07804]
[1780013996735,31.3,73675.63,14.6,-0.175,0.00014,15.13966]
[1780013996919,31.3,73675.63,14.6,-0.175,0.00014,15.13966]
[1780013997525,31.3,73675.63,14.6,-0.175,0.00014,15.13966]
[1780013997635,31.3,73690.35,14.6,-0.17294,0.00014,15.02912]
[1780013998433,31.3,73690.35,14.6,-0.17294,0.00014,15.02912]
[1780013998530,31.3,73687.08,14.6,-0.1734,0.00014,15.05365]
[1780014000008,31.3,73687.42,14.6,-0.17335,0.00014,15.05087]
[1780014000923,31.3,73688.49,14.6,-0.17319,0.00014,15.04262]
[1780014001292,31.3,73688.49,14.6,-0.17319,0.00014,15.04262]
[1780014002895,31.3,73698.7,14.6,-0.17177,0.00014,14.96579]
[1780014007479,31.29,73699.67,14.6,-0.17163,0.00014,14.958]
[1780014010498,31.29,73708.88,14.6,-0.17035,0.00014,14.88838]
[1780014015993,31.29,73710.22,14.6,-0.17016,0.00014,14.87823]
[1780014018131,31.29,73710.19,14.6,-0.17017,0.00014,14.87843]
[1780014022289,31.29,73711.83,14.6,-0.16994,0.00014,14.86608]
[1780014022707,31.29,73711.83,14.6,-0.16994,0.00014,14.86608]
[1780014022717,31.29,73712.17,14.6,-0.16989,0.00014,14.86354]
[1780014025314,31.29,73719.27,14.6,-0.16892,0.00014,14.81]
[1780014032107,31.29,73719.6,14.6,-0.16882,0.00014,14.80247]
[1780014034516,31.29,73719.56,14.6,-0.16883,0.00014,14.80277]
[1780014034615,31.29,73719.49,14.6,-0.16883,0.00014,14.8031]
[1780014038643,31.29,73718.7,14.6,-0.16894,0.00014,14.80928]
[1780014038744,31.29,73718.09,14.6,-0.16903,0.00014,14.81393]
[1780014043887,31.29,73720.12,14.6,-0.16874,0.00014,14.79831]
[1780014046300,31.29,73726.34,14.6,-0.16789,0.00014,14.75139]
[1780014047366,31.29,73729.28,14.6,-0.16749,0.00014,14.72926]
[1780014047633,31.29,73729.28,14.6,-0.16749,0.00014,14.72926]
[1780014047691,31.29,73724.62,14.6,-0.16813,0.00014,14.76434]
[1780014047901,31.29,73724.62,14.6,-0.16813,0.00014,14.76434]
[1780014054261,31.29,73715.43,14.6,-0.16939,0.00014,14.8338]
[1780014059296,31.29,73720.84,14.6,-0.16865,0.00014,14.79341]
[1780014064484,31.29,73717.01,14.6,-0.16919,0.00014,14.82255]
[1780014069598,31.29,73711.97,14.6,-0.16988,0.00014,14.86055]
[1780014069908,31.29,73711.62,14.6,-0.16993,0.00014,14.8632]
[1780014070618,31.29,73711.62,14.6,-0.16993,0.00014,14.8632]
[1780014070630,31.29,73698.35,14.6,-0.17176,0.00014,14.96288]
[1780014071279,31.29,73698.35,14.6,-0.17176,0.00014,14.96288]
[1780014071382,31.29,73695.54,14.6,-0.17215,0.00014,14.98386]
[1780014072095,31.29,73695.54,14.6,-0.17215,0.00014,14.98386]
[1780014072391,31.29,73695.28,14.6,-0.17219,0.00014,14.98588]
[1780014074964,31.29,73695.48,14.6,-0.17216,0.00014,14.98423]
[1780014076062,31.29,73695.73,14.6,-0.17212,0.00014,14.98207]
[1780014076417,31.29,73695.35,14.6,-0.17217,0.00014,14.98478]
[1780014081452,31.29,73698.98,14.6,-0.17167,0.00014,14.95798]
[1780014083523,31.29,73698.21,14.6,-0.17178,0.00014,14.96387]
[1780014083629,31.29,73698.21,14.6,-0.17178,0.00014,14.96387]
[1780014083729,31.29,73694.68,14.6,-0.17227,0.00014,14.99047]
[1780014083874,31.29,73694.68,14.6,-0.17227,0.00014,14.99047]
[1780014084473,31.29,73686.45,14.6,-0.17342,0.00014,15.05229]
[1780014087545,31.29,73677.6,14.6,-0.17465,0.00014,15.11849]
[1780014092072,31.29,73676.55,14.6,-0.17476,0.00014,15.12175]
[1780014092093,31.29,73676.55,14.6,-0.17476,0.00014,15.12175]
[1780014092580,31.29,73669.68,14.6,-0.17572,0.00014,15.17313]
[1780014093678,31.29,73669.68,14.6,-0.17572,0.00014,15.17313]
[1780014093910,31.29,73667.12,14.6,-0.17608,0.00014,15.19233]
[1780014094686,31.29,73667.12,14.6,-0.17608,0.00014,15.19233]
[1780014096254,31.29,73663.75,14.6,-0.17656,0.00014,15.21754]
[1780014097740,31.29,73664.03,14.6,-0.17651,0.00014,15.21541]
[1780014097763,31.29,73664.03,14.6,-0.17651,0.00014,15.21541]
[1780014097818,31.29,73664.63,14.6,-0.17643,0.00014,15.21089]
[1780014097911,31.29,73664.63,14.6,-0.17643,0.00014,15.21089]
[1780014098440,31.29,73664.63,14.6,-0.17643,0.00014,15.21089]
[1780014098843,31.29,73680.59,14.6,-0.17418,0.00014,15.09109]
[1780014099383,31.29,73680.59,14.6,-0.17418,0.00014,15.09109]
[1780014099629,31.29,73694.82,14.6,-0.1722,0.00014,14.98428]
[1780014100000,31.29,73694.82,14.6,-0.1722,0.00014,14.98428]
[1780014100920,31.29,73697.89,14.6,-0.17177,0.00014,14.9611]
[1780014103869,31.29,73701.55,14.6,-0.17126,0.00014,14.93331]
[1780014104161,31.29,73701.55,14.6,-0.17126,0.00014,14.93331]
[1780014104242,31.29,73701.55,14.6,-0.17126,0.00014,14.93331]
[1780014104665,31.29,73706.27,14.6,-0.17061,0.00014,14.89779]
[1780014106375,31.29,73707.56,14.6,-0.17042,0.00014,14.88787]
[1780014106544,31.29,73707.56,14.6,-0.17042,0.00014,14.88787]
[1780014108277,31.29,73704.54,14.6,-0.17083,0.00014,14.91014]
[1780014108693,31.29,73703.4,14.6,-0.17099,0.00014,14.91846]
[1780014108921,31.29,73703.4,14.6,-0.17099,0.00014,14.91846]
[1780014108927,31.29,73703.4,14.6,-0.17099,0.00014,14.91846]
[1780014109700,31.29,73702.86,14.6,-0.17106,0.00014,14.92268]
[1780014111441,31.29,73702.76,14.6,-0.17108,0.00014,14.92359]
[1780014111677,31.29,73702.76,14.6,-0.17108,0.00014,14.92359]
[1780014111714,31.29,73702.87,14.6,-0.17107,0.00014,14.92292]
[1780014113538,31.29,73703.0,14.6,-0.17105,0.00014,14.92189]
[1780014113728,31.29,73706.19,14.6,-0.17061,0.00014,14.89787]
[1780014114799,31.29,73706.19,14.6,-0.17061,0.00014,14.89787]
[1780014115742,31.29,73708.24,14.6,-0.17033,0.00014,14.88269]
[1780014116398,31.29,73708.24,14.6,-0.17033,0.00014,14.88269]
[1780014116749,31.29,73708.4,14.6,-0.17031,0.00014,14.88153]
[1780014121784,31.29,73708.14,14.6,-0.17033,0.00014,14.88264]
[1780014123394,31.29,73708.34,14.6,-0.1703,0.00014,14.88096]
[1780014123798,31.29,73709.68,14.6,-0.17011,0.00014,14.87072]
[1780014125032,31.29,73711.34,14.6,-0.16988,0.00014,14.85824]
[1780014129910,31.29,73721.61,14.6,-0.16848,0.00014,14.78137]
[1780014130848,31.29,73726.08,14.6,-0.16787,0.00014,14.74767]
[1780014132096,31.29,73724.76,14.6,-0.16805,0.00014,14.75758]
[1780014132898,31.29,73723.98,14.6,-0.16815,0.00014,14.7634]
[1780014135989,31.29,73739.7,14.6,-0.16601,0.00014,14.64518]
[1780014136298,31.29,73739.7,14.6,-0.16601,0.00014,14.64518]
[1780014143939,31.29,73740.05,14.6,-0.16598,0.00014,14.64347]
[1780014148974,31.29,73739.99,14.6,-0.166,0.00014,14.64451]
[1780014154136,31.29,73745.43,14.6,-0.16524,0.00014,14.60001]
[1780014159490,31.29,73753.25,14.6,-0.1642,0.00013,14.54204]
[1780014165093,31.3,73750.89,14.6,-0.16455,0.00013,14.56138]
[1780014170129,31.3,73751.65,14.6,-0.16446,0.00013,14.55671]
[1780014175406,31.3,73756.26,14.6,-0.16386,0.00013,14.52307]
[1780014175766,31.3,73756.26,14.6,-0.16386,0.00013,14.52307]
[1780014175819,31.3,73759.92,14.6,-0.16337,0.00013,14.49576]
[1780014176874,31.3,73759.92,14.6,-0.16337,0.00013,14.49576]
[1780014177178,31.3,73759.57,14.6,-0.16342,0.00013,14.49847]
[1780014182213,31.31,73757.67,14.6,-0.1637,0.00013,14.5142]
[1780014187248,31.31,73758.11,14.6,-0.16367,0.00013,14.51222]
[1780014191276,31.31,73746.07,14.6,-0.1653,0.00014,14.60379]
[1780014196792,31.31,73743.57,14.6,-0.16565,0.00014,14.62324]
[1780014202354,31.32,73746.93,14.6,-0.16521,0.00014,14.59884]
[1780014207389,31.32,73749.22,14.6,-0.16492,0.00013,14.58235]
[1780014212424,31.32,73752.0,14.6,-0.16452,0.00013,14.55809]
[1780014214832,31.32,73752.07,14.6,-0.16452,0.00013,14.55776]
[1780014214933,31.32,73755.46,14.6,-0.16406,0.00013,14.53244]
[1780014220480,31.32,73755.25,14.6,-0.16409,0.00013,14.53414]
[1780014225517,31.32,73755.9,14.6,-0.16401,0.00013,14.52926]
[1780014227083,31.32,73755.46,14.6,-0.16407,0.00013,14.53257]
[1780014232565,31.32,73746.44,14.6,-0.16528,0.00014,14.60024]
[1780014237600,31.32,73749.21,14.6,-0.1649,0.00013,14.57897]
[1780014241109,31.32,73749.62,14.6,-0.16484,0.00013,14.57563]
[1780014241628,31.32,73747.42,14.6,-0.16514,0.00013,14.59233]
[1780014246663,31.32,73744.14,14.6,-0.16559,0.00014,14.61771]
[1780014251698,31.32,73748.66,14.6,-0.16499,0.00013,14.58418]
[1780014256733,31.32,73747.68,14.6,-0.16514,0.00013,14.59229]
[1780014261838,31.32,73747.07,14.6,-0.16523,0.00014,14.59739]
[1780014266749,31.32,73746.31,14.6,-0.16534,0.00014,14.60353]
[1780014266805,31.33,73747.7,14.6,-0.16515,0.00013,14.5932]
[1780014267596,31.33,73747.7,14.6,-0.16515,0.00013,14.5932]
[1780014268482,31.33,73747.61,14.6,-0.16516,0.00013,14.59379]
[1780014268819,31.32,73747.19,14.6,-0.16522,0.00013,14.59686]
[1780014274617,31.33,73747.53,14.6,-0.16515,0.00013,14.59065]
[1780014279909,31.33,73747.65,14.6,-0.16515,0.00013,14.59077]
[1780014280405,31.33,73747.65,14.6,-0.16515,0.00013,14.59077]
[1780014280916,31.33,73747.74,14.6,-0.16514,0.00013,14.59024]
[1780014285951,31.33,73747.26,14.6,-0.16519,0.00013,14.59343]
[1780014288150,31.33,73747.31,14.6,-0.16519,0.00013,14.59288]
[1780014294007,31.33,73743.32,14.6,-0.16571,0.00014,14.62231]
[1780014299042,31.32,73745.88,14.6,-0.16536,0.00014,14.60238]
[1780014304079,31.32,73747.04,14.6,-0.16519,0.00014,14.59317]
[1780014306301,31.32,73747.04,14.6,-0.16519,0.00014,14.59317]
[1780014307037,31.32,73747.04,14.6,-0.16519,0.00014,14.59317]
[1780014315153,31.32,73748.1,14.6,-0.16503,0.00013,14.58431]
[1780014317795,31.32,73748.1,14.6,-0.16503,0.00013,14.58431]
[1780014320427,31.32,73748.1,14.6,-0.16503,0.00013,14.58398]
[1780014321231,31.32,73751.51,14.6,-0.16457,0.00013,14.5583]
[1780014321950,31.32,73751.51,14.6,-0.16457,0.00013,14.5583]
[1780014323965,31.32,73758.2,14.6,-0.16367,0.00013,14.508]
[1780014325721,31.32,73749.42,14.6,-0.16485,0.00013,14.57409]
[1780014329981,31.32,73751.59,14.6,-0.16455,0.00013,14.55757]
[1780014332664,31.32,73756.91,14.6,-0.1638,0.00013,14.51338]
[1780014332692,31.32,73756.98,14.6,-0.1638,0.00013,14.51291]
[1780014338363,31.32,73756.99,14.6,-0.16381,0.00013,14.51385]
[1780014338593,31.32,73756.99,14.6,-0.16381,0.00013,14.51385]
[1780014338694,31.32,73757.04,14.6,-0.16381,0.00013,14.51398]
[1780014343792,31.32,73759.95,14.6,-0.16343,0.00013,14.4922]
[1780014345706,31.32,73759.93,14.6,-0.16343,0.00013,14.49241]
[1780014345801,31.32,73759.99,14.6,-0.16342,0.00013,14.49206]
[1780014346356,31.32,73759.99,14.6,-0.16342,0.00013,14.49206]
[1780014346473,31.32,73759.99,14.6,-0.16342,0.00013,14.49206]
[1780014356442,31.32,73759.71,14.6,-0.16343,0.00013,14.49265]
[1780014361650,31.32,73759.21,14.6,-0.16349,0.00013,14.49582]
[1780014367521,31.32,73758.23,14.6,-0.1636,0.00013,14.50193]
[1780014372556,31.32,73759.21,14.6,-0.16345,0.00013,14.49376]
[1780014377598,31.31,73758.8,14.6,-0.1635,0.00013,14.49622]
[1780014377613,31.31,73755.28,14.6,-0.16397,0.00013,14.52256]
[1780014378734,31.31,73755.28,14.6,-0.16397,0.00013,14.52256]
[1780014379299,31.31,73753.44,14.6,-0.16422,0.00013,14.53641]
[1780014382032,31.31,73754.69,14.6,-0.16405,0.00013,14.52697]
[1780014387661,31.31,73756.08,14.6,-0.16386,0.00013,14.51653]
[1780014392696,31.31,73755.85,14.6,-0.16386,0.00013,14.51417]
[1780014393782,31.31,73755.85,14.6,-0.16386,0.00013,14.51417]
[1780014394037,31.31,73759.62,14.6,-0.16335,0.00013,14.48581]
[1780014394829,31.31,73759.62,14.6,-0.16335,0.00013,14.48581]
[1780014396188,31.31,73763.77,14.6,-0.16279,0.00013,14.45436]
[1780014401762,31.31,73759.59,14.6,-0.16334,0.00013,14.48529]
[1780014403163,31.31,73756.13,14.6,-0.16381,0.00013,14.51121]
[1780014403776,31.31,73751.14,14.6,-0.16448,0.00013,14.54878]
[1780014406448,31.31,73743.29,14.6,-0.16554,0.00014,14.60773]
[1780014407496,31.31,73740.57,14.6,-0.1659,0.00014,14.62809]
[1780014407804,31.31,73739.02,14.6,-0.16611,0.00014,14.63961]
[1780014411782,31.31,73735.6,14.6,-0.16658,0.00014,14.66554]
[1780014412482,31.31,73729.55,14.6,-0.1674,0.00014,14.71107]
[1780014412544,31.31,73729.55,14.6,-0.1674,0.00014,14.71107]
[1780014414667,31.31,73728.14,14.6,-0.1676,0.00014,14.72183]
[1780014419891,31.31,73725.84,14.6,-0.16791,0.00014,14.73932]
[1780014422578,31.31,73725.44,14.6,-0.16797,0.00014,14.74231]
[1780014425911,31.31,73718.66,14.6,-0.16889,0.00014,14.79317]
[1780014431603,31.31,73716.49,14.6,-0.16919,0.00014,14.80923]
[1780014436943,31.31,73716.89,14.6,-0.16912,0.00014,14.80578]
[1780014437466,31.31,73716.47,14.6,-0.16918,0.00014,14.80887]
[1780014437469,31.31,73716.47,14.6,-0.16918,0.00014,14.80887]
[1780014438021,31.31,73704.32,14.6,-0.17085,0.00014,14.90005]
[1780014443057,31.31,73702.44,14.6,-0.17111,0.00014,14.91391]
[1780014448092,31.31,73701.42,14.6,-0.17124,0.00014,14.92129]
[1780014453127,31.31,73698.92,14.6,-0.17155,0.00014,14.93547]
[1780014458127,31.31,73696.66,14.6,-0.17186,0.00014,14.95212]
[1780014458196,31.31,73696.66,14.6,-0.17186,0.00014,14.95212]
[1780014458809,31.31,73696.2,14.6,-0.17192,0.00014,14.95548]
[1780014460834,31.31,73691.39,14.6,-0.17258,0.00014,14.99135]
[1780014466219,31.3,73691.7,14.6,-0.17252,0.00014,14.98817]
[1780014468389,31.3,73691.66,14.6,-0.17253,0.00014,14.98833]
[1780014468570,31.3,73691.66,14.6,-0.17253,0.00014,14.98833]
[1780014468661,31.3,73693.03,14.6,-0.17233,0.00014,14.97764]
[1780014473744,31.3,73690.86,14.6,-0.17261,0.00014,14.99285]
[1780014474165,31.3,73690.86,14.6,-0.17261,0.00014,14.99285]
[1780014474213,31.3,73688.61,14.6,-0.17292,0.00014,15.00942]
[1780014474516,31.3,73688.61,14.6,-0.17292,0.00014,15.00942]
[1780014474889,31.3,73688.61,14.6,-0.17292,0.00014,15.00942]
[1780014474973,31.3,73684.86,14.6,-0.17344,0.00014,15.03735]
[1780014475696,31.3,73684.86,14.6,-0.17344,0.00014,15.03735]
[1780014476638,31.3,73677.33,14.6,-0.17449,0.00014,15.09373]
[1780014477218,31.3,73673.03,14.6,-0.17509,0.00014,15.12584]
[1780014477688,31.3,73673.03,14.6,-0.17509,0.00014,15.12584]
[1780014477904,31.3,73673.19,14.6,-0.17506,0.00014,15.12433]
[1780014479310,31.3,73682.69,14.6,-0.17373,0.00014,15.05307]
[1780014482346,31.3,73682.9,14.6,-0.1737,0.00014,15.05146]
[1780014482996,31.3,73682.9,14.6,-0.1737,0.00014,15.05146]
[1780014485697,31.3,73685.69,14.6,-0.17331,0.00014,15.03035]
[1780014487926,31.3,73686.14,14.6,-0.17325,0.00014,15.02704]
[1780014488144,31.3,73686.14,14.6,-0.17325,0.00014,15.02704]
[1780014488213,31.3,73687.54,14.6,-0.17305,0.00014,15.01658]
[1780014489853,31.3,73691.67,14.6,-0.17248,0.00014,14.98547]
[1780014492495,31.3,73693.91,14.6,-0.17216,0.00014,14.96843]
[1780014498455,31.29,73689.69,14.6,-0.17273,0.00014,14.9992]
[1780014503490,31.29,73689.77,14.6,-0.17271,0.00014,14.99793]
[1780014507545,31.29,73687.22,14.6,-0.17305,0.00014,15.01652]
[1780014507689,31.29,73687.22,14.6,-0.17305,0.00014,15.01652]
[1780014507965,31.29,73687.22,14.6,-0.17305,0.00014,15.01652]
[1780014510806,31.29,73674.66,14.6,-0.1748,0.00014,15.11032]
[1780014511700,31.29,73674.33,14.6,-0.1748,0.00014,15.10805]
[1780014511800,31.29,73673.84,14.6,-0.17487,0.00014,15.11145]
[1780014516283,31.29,73670.28,14.6,-0.17536,0.00014,15.13787]
[1780014518667,31.29,73670.96,14.6,-0.17526,0.00014,15.13245]
[1780014522717,31.29,73676.6,14.6,-0.17446,0.00014,15.08983]
[1780014523249,31.29,73676.75,14.6,-0.17444,0.00014,15.08864]
[1780014524617,31.29,73676.76,14.6,-0.17444,0.00014,15.08856]
[1780014526325,31.28,73677.39,14.6,-0.17434,0.00014,15.0833]
[1780014526676,31.28,73677.39,14.6,-0.17434,0.00014,15.0833]
[1780014527681,31.28,73677.39,14.6,-0.17433,0.00014,15.08277]
[1780014531586,31.28,73678.47,14.6,-0.17416,0.00014,15.07365]
[1780014536620,31.28,73678.37,14.6,-0.17415,0.00014,15.07313]
[1780014538494,31.28,73678.3,14.6,-0.17415,0.00014,15.07316]
[1780014539071,31.28,73681.37,14.6,-0.17372,0.00014,15.04968]
[1780014540406,31.27,73683.85,14.6,-0.17336,0.00014,15.03065]
[1780014541065,31.27,73683.85,14.6,-0.17336,0.00014,15.03065]
[1780014541787,31.27,73686.23,14.6,-0.17302,0.00014,15.0124]
[1780014541789,31.27,73686.23,14.6,-0.17302,0.00014,15.0124]
[1780014542616,31.27,73688.31,14.6,-0.17273,0.00014,14.99642]
[1780014548805,31.27,73689.0,14.6,-0.17259,0.00014,14.98887]
[1780014553840,31.26,73685.52,14.6,-0.17304,0.00014,15.01334]
[1780014555123,31.26,73685.52,14.6,-0.17304,0.00014,15.01334]
[1780014555224,31.26,73683.67,14.6,-0.17329,0.00014,15.02688]
[1780014556180,31.26,73683.67,14.6,-0.17329,0.00014,15.02688]
[1780014561896,31.26,73679.73,14.6,-0.17382,0.00014,15.05514]
[1780014565464,31.26,73679.96,14.6,-0.17378,0.00014,15.05282]
[1780014568464,31.26,73680.13,14.6,-0.17374,0.00014,15.05096]
[1780014568945,31.26,73683.24,14.6,-0.1733,0.00014,15.02721]
[1780014573980,31.25,73684.85,14.6,-0.17301,0.00014,15.00922]
[1780014579015,31.25,73686.47,14.6,-0.17276,0.00014,14.99541]
[1780014584051,31.24,73684.04,14.6,-0.17307,0.00014,15.01207]
[1780014589086,31.24,73685.17,14.6,-0.17288,0.00014,15.00198]
[1780014594121,31.24,73685.73,14.6,-0.17277,0.00014,14.99624]
[1780014599156,31.23,73684.26,14.6,-0.17295,0.00014,15.00573]
[1780014604191,31.23,73684.84,14.6,-0.17284,0.00014,14.99978]
[1780014609226,31.22,73681.78,14.6,-0.17324,0.00014,15.02111]
[1780014614261,31.22,73687.59,14.6,-0.1724,0.00014,14.97581]
[1780014619296,31.22,73689.02,14.6,-0.17217,0.00014,14.96355]
[1780014620391,31.22,73689.09,14.6,-0.17216,0.00014,14.96274]
[1780014620695,31.22,73689.09,14.6,-0.17216,0.00014,14.96274]
[1780014621465,31.22,73689.22,14.6,-0.17213,0.00014,14.96147]
[1780014626841,31.21,73689.26,14.6,-0.17211,0.00014,14.96032]
[1780014632988,31.21,73687.14,14.6,-0.17234,0.00014,14.9701]
[1780014638434,31.2,73689.81,14.6,-0.17193,0.00014,14.94798]
[1780014643469,31.2,73690.19,14.6,-0.17185,0.00014,14.94385]
[1780014646606,31.2,73690.18,14.6,-0.17184,0.00014,14.94344]
[1780014648181,31.2,73708.09,14.6,-0.16935,0.00014,14.80795]
[1780014653541,31.2,73711.1,14.6,-0.16893,0.00014,14.78502]
[1780014656789,31.2,73711.32,14.6,-0.1689,0.00014,14.78329]
[1780014658348,31.2,73712.99,14.6,-0.16867,0.00014,14.77064]
[1780014658388,31.2,73712.99,14.6,-0.16867,0.00014,14.77064]
[1780014658576,31.2,73708.43,14.6,-0.1693,0.00014,14.805]
[1780014660448,31.2,73700.74,14.6,-0.17036,0.00014,14.86275]
[1780014660450,31.2,73700.74,14.6,-0.17036,0.00014,14.86275]
[1780014660673,31.2,73701.42,14.6,-0.17026,0.00014,14.85736]
[1780014665942,31.19,73694.05,14.6,-0.17127,0.00014,14.91221]
[1780014669376,31.19,73679.86,14.6,-0.17323,0.00014,15.01784]
[1780014671569,31.19,73680.33,14.6,-0.17315,0.00014,15.01397]
[1780014672306,31.19,73680.33,14.6,-0.17315,0.00014,15.01397]
[1780014676627,31.19,73675.51,14.6,-0.17379,0.00014,15.04818]
[1780014681873,31.18,73671.53,14.6,-0.17432,0.00014,15.07617]
[1780014681955,31.18,73671.53,14.6,-0.17432,0.00014,15.07617]
[1780014682806,31.18,73671.53,14.6,-0.17431,0.00014,15.07575]
[1780014685868,31.18,73666.36,14.6,-0.17502,0.00014,15.1138]
[1780014685965,31.18,73666.36,14.6,-0.17502,0.00014,15.1138]
[1780014686278,31.18,73666.36,14.6,-0.17502,0.00014,15.1138]
[1780014686420,31.18,73668.07,14.6,-0.17476,0.00014,15.09998]
[1780014691884,31.17,73670.35,14.6,-0.17442,0.00014,15.08153]
[1780014695057,31.17,73678.69,14.6,-0.1732,0.00014,15.01384]
[1780014696276,31.17,73678.21,14.6,-0.17326,0.00014,15.0173]
[1780014696284,31.17,73677.26,14.6,-0.17339,0.00014,15.02429]
[1780014701883,31.16,73677.63,14.6,-0.1733,0.00014,15.01922]
[1780014706918,31.16,73674.92,14.6,-0.17365,0.00014,15.03774]
[1780014711953,31.16,73675.48,14.6,-0.17353,0.00014,15.03156]
[1780014717995,31.15,73674.78,14.6,-0.17359,0.00014,15.03452]
[1780014723035,31.15,73676.69,14.6,-0.17329,0.00014,15.01823]
[1780014729077,31.14,73677.23,14.6,-0.17317,0.00014,15.01211]
[1780014734116,31.14,73674.03,14.6,-0.17359,0.00014,15.03442]
[1780014736138,31.14,73672.42,14.6,-0.17381,0.00014,15.04619]
[1780014736275,31.14,73672.42,14.6,-0.17381,0.00014,15.04619]
[1780014736276,31.13,73668.93,14.6,-0.17429,0.00014,15.07212]
[1780014742171,31.13,73664.55,14.6,-0.17489,0.00014,15.10369]
[1780014747206,31.13,73664.45,14.6,-0.17488,0.00014,15.10324]
[1780014752241,31.13,73665.06,14.6,-0.17474,0.00014,15.09329]
[1780014758283,31.12,73664.77,14.6,-0.17475,0.00014,15.09412]
[1780014762311,31.12,73675.24,14.6,-0.17326,0.00014,15.01429]
[1780014762700,31.12,73675.24,14.6,-0.17326,0.00014,15.01429]
[1780014763318,31.12,73674.83,14.6,-0.17331,0.00014,15.01705]
[1780014768353,31.11,73674.05,14.6,-0.17339,0.00014,15.0212]
[1780014773388,31.11,73673.36,14.6,-0.17346,0.00014,15.02461]
[1780014778441,31.11,73673.7,14.6,-0.17338,0.00014,15.02059]
[1780014780085,31.11,73673.37,14.6,-0.17341,0.00014,15.02236]
[1780014780107,31.11,73673.37,14.6,-0.17341,0.00014,15.02236]
[1780014783234,31.1,73682.29,14.6,-0.17215,0.00014,14.95404]
[1780014788386,31.1,73682.26,14.6,-0.17213,0.00014,14.95294]
[1780014789410,31.1,73682.29,14.6,-0.17212,0.00014,14.95246]
[1780014791595,31.1,73682.6,14.6,-0.17207,0.00014,14.94962]
[1780014796278,31.1,73682.54,14.6,-0.17206,0.00014,14.9491]
[1780014797284,31.09,73682.54,14.6,-0.17205,0.00014,14.94863]
[1780014798283,31.09,73682.54,14.6,-0.17204,0.00014,14.9484]
[1780014798767,31.09,73682.37,14.6,-0.17206,0.00014,14.94945]
[1780014799030,31.09,73682.37,14.6,-0.17206,0.00014,14.94945]
[1780014799068,31.09,73671.89,14.6,-0.17353,0.00014,15.02827]
[1780014799978,31.09,73671.89,14.6,-0.17353,0.00014,15.02827]
[1780014800747,31.09,73672.44,14.6,-0.17344,0.00014,15.02379]
[1780014806622,31.09,73670.43,14.6,-0.17369,0.00014,15.03699]
[1780014811657,31.08,73675.94,14.6,-0.17285,0.00014,14.98949]
[1780014816692,31.08,73677.03,14.6,-0.17267,0.00014,14.97988]
[1780014821917,31.08,73676.14,14.6,-0.17278,0.00014,14.98552]
[1780014828215,31.07,73677.19,14.6,-0.1726,0.00014,14.97596]
[1780014833811,31.07,73683.68,14.6,-0.17166,0.00014,14.92532]
[1780014838840,31.07,73681.81,14.6,-0.17191,0.00014,14.93866]
[1780014844364,31.07,73678.53,14.6,-0.17235,0.00014,14.96238]
[1780014844415,31.07,73678.53,14.6,-0.17235,0.00014,14.96238]
[1780014849615,31.06,73677.35,14.6,-0.17249,0.00014,14.97012]
[1780014853566,31.06,73674.1,14.6,-0.17293,0.00014,14.99371]
[1780014856252,31.06,73671.04,14.6,-0.17335,0.00014,15.01602]
[1780014857250,31.06,73671.04,14.6,-0.17334,0.00014,15.01541]
[1780014858677,31.06,73670.99,14.6,-0.17333,0.00014,15.01519]
[1780014858779,31.06,73670.99,14.6,-0.17333,0.00014,15.01519]
[1780014859169,31.06,73660.89,14.6,-0.17476,0.00014,15.09163]
[1780014863593,31.06,73657.78,14.6,-0.1752,0.00014,15.11512]
[1780014866268,31.06,73658.04,14.6,-0.17516,0.00014,15.1131]
[1780014866475,31.06,73658.04,14.6,-0.17516,0.00014,15.1131]
[1780014866481,31.06,73658.04,14.6,-0.17516,0.00014,15.1131]
[1780014866515,31.06,73658.19,14.6,-0.17514,0.00014,15.11192]
[1780014872081,31.05,73663.17,14.6,-0.17436,0.00014,15.068]
[1780014877117,31.05,73663.18,14.6,-0.17433,0.00014,15.0663]
[1780014882152,31.04,73663.07,14.6,-0.17432,0.00014,15.06551]
[1780014887187,31.04,73663.22,14.6,-0.17427,0.00014,15.06273]
[1780014892222,31.03,73664.81,14.6,-0.17401,0.00014,15.0491]
[1780014894231,31.03,73664.82,14.6,-0.17401,0.00014,15.04871]
[1780014897593,31.03,73664.71,14.6,-0.17401,0.00014,15.0486]
[1780014898413,31.03,73664.6,14.6,-0.17401,0.00014,15.04912]
[1780014904306,31.03,73663.86,14.6,-0.17408,0.00014,15.0526]
[1780014909341,31.02,73663.62,14.6,-0.17409,0.00014,15.0528]
[1780014914376,31.02,73664.21,14.6,-0.17397,0.00014,15.04676]
[1780014919411,31.01,73665.02,14.6,-0.17383,0.00014,15.0391]
[1780014921625,31.01,73665.34,14.6,-0.17378,0.00014,15.03637]
[1780014923443,31.01,73675.16,14.6,-0.17238,0.00014,14.96117]
[1780014928472,31.01,73678.33,14.6,-0.17192,0.00014,14.93646]
[1780014928476,31.01,73690.04,14.6,-0.17028,0.00014,14.84752]
[1780014929363,31.01,73690.04,14.6,-0.17028,0.00014,14.84752]
[1780014929569,31.01,73699.21,14.6,-0.16901,0.00014,14.77792]
[1780014934366,31.01,73701.06,14.6,-0.16872,0.00014,14.75993]
[1780014934613,31.01,73701.06,14.6,-0.16872,0.00014,14.75993]
[1780014934685,31.01,73701.11,14.6,-0.16872,0.00014,14.75963]
[1780014940560,31.0,73702.14,14.6,-0.16852,0.00014,14.74901]
[1780014945595,31.0,73700.4,14.6,-0.16875,0.00014,14.76132]
[1780014951637,31.0,73700.34,14.6,-0.16874,0.00014,14.76065]
[1780014956673,31.0,73700.41,14.6,-0.16871,0.00014,14.75918]
[1780014959694,31.0,73691.22,14.6,-0.16998,0.00014,14.82839]
[1780014964711,30.99,73695.12,14.6,-0.16942,0.00014,14.79775]
[1780014967670,30.99,73695.23,14.6,-0.16939,0.00014,14.79647]
[1780014967751,30.99,73695.58,14.6,-0.16934,0.00014,14.79337]
[1780014972786,30.99,73697.87,14.6,-0.16902,0.00014,14.77597]
[1780014977823,30.99,73699.41,14.6,-0.16881,0.00014,14.76445]
[1780014979930,30.99,73699.52,14.6,-0.16879,0.00014,14.76365]
[1780014980014,30.99,73699.24,14.6,-0.16883,0.00014,14.76581]
[1780014985879,30.99,73699.4,14.6,-0.16879,0.00014,14.76355]
[1780014990914,30.99,73696.44,14.6,-0.16919,0.00014,14.78521]
[1780014995948,30.98,73696.8,14.6,-0.16909,0.00014,14.77735]
[1780015001411,30.98,73696.31,14.6,-0.16914,0.00014,14.78023]
[1780015007520,30.98,73694.83,14.6,-0.16933,0.00014,14.79074]
[1780015007777,30.98,73694.83,14.6,-0.16933,0.00014,14.79074]
[1780015008772,30.98,73691.89,14.6,-0.16973,0.00014,14.81253]
[1780015010110,30.98,73687.29,14.6,-0.17037,0.00014,14.84746]
[1780015012679,30.98,73688.95,14.6,-0.17014,0.00014,14.83478]
[1780015017482,30.98,73689.94,14.6,-0.17,0.00014,14.82704]
[1780015022828,30.98,73691.29,14.6,-0.16981,0.00014,14.81659]
[1780015028445,30.98,73690.03,14.6,-0.16998,0.00014,14.82605]
[1780015034719,30.98,73690.57,14.6,-0.1699,0.00014,14.82169]
[1780015040270,30.98,73689.96,14.6,-0.16998,0.00014,14.82591]
[1780015045304,30.98,73692.69,14.6,-0.16959,0.00014,14.80504]
[1780015050355,30.98,73693.02,14.6,-0.16955,0.00014,14.80244]
[1780015050769,30.98,73703.77,14.6,-0.16805,0.00014,14.72074]
[1780015050896,30.98,73703.77,14.6,-0.16805,0.00014,14.72074]
[1780015050918,30.98,73703.77,14.6,-0.16805,0.00014,14.72074]
[1780015051664,30.98,73703.77,14.6,-0.16805,0.00014,14.72074]
[1780015051689,30.98,73717.19,14.6,-0.16616,0.00014,14.61418]
[1780015053513,30.98,73722.4,14.6,-0.16545,0.00014,14.57437]
[1780015055806,30.97,73719.67,14.6,-0.16582,0.00014,14.5949]
[1780015055911,30.97,73718.06,14.6,-0.16603,0.00014,14.60701]
[1780015056403,30.97,73713.58,14.6,-0.16665,0.00014,14.64115]
[1780015060808,30.97,73708.48,14.6,-0.16735,0.00014,14.6799]
[1780015061439,30.97,73707.29,14.6,-0.16752,0.00014,14.68907]
[1780015063704,30.97,73706.19,14.6,-0.16767,0.00014,14.69758]
[1780015070503,30.98,73704.88,14.6,-0.16787,0.00014,14.70859]
[1780015075537,30.98,73704.85,14.6,-0.16789,0.00014,14.70946]
[1780015080575,30.98,73700.27,14.6,-0.16853,0.00014,14.74482]
[1780015085610,30.98,73702.56,14.6,-0.16823,0.00014,14.72792]
[1780015090645,30.98,73702.36,14.6,-0.16826,0.00014,14.73]
[1780015095680,30.98,73703.77,14.6,-0.16808,0.00014,14.71987]
[1780015100827,30.98,73703.84,14.6,-0.16808,0.00014,14.71971]
[1780015100982,30.99,73709.39,14.6,-0.16731,0.00014,14.67778]
[1780015101232,30.99,73709.39,14.6,-0.16731,0.00014,14.67778]
[1780015101857,30.99,73709.39,14.6,-0.16731,0.00014,14.67778]
[1780015101722,30.99,73718.68,14.6,-0.16603,0.00014,14.60699]
[1780015102366,30.99,73718.68,14.6,-0.16603,0.00014,14.60699]
[1780015104879,30.98,73727.17,14.6,-0.16487,0.00014,14.54231]
[1780015111281,30.98,73729.59,14.6,-0.16454,0.00014,14.5239]
[1780015112401,30.98,73730.95,14.6,-0.16432,0.00014,14.50934]
[1780015112503,30.98,73730.95,14.6,-0.16432,0.00014,14.50934]
[1780015112710,30.98,73730.95,14.6,-0.16432,0.00014,14.50934]
[1780015113490,30.98,73731.35,14.6,-0.16426,0.00014,14.50632]
[1780015116640,30.99,73733.93,14.6,-0.16391,0.00014,14.48679]
[1780015116644,30.99,73733.93,14.6,-0.16391,0.00014,14.48679]
[1780015118475,30.99,73739.98,14.6,-0.16309,0.00014,14.44086]
[1780015119924,30.99,73741.11,14.6,-0.16294,0.00014,14.43249]
[1780015121287,30.99,73741.39,14.6,-0.16291,0.00014,14.43048]
[1780015122705,30.99,73741.14,14.6,-0.16294,0.00014,14.4325]
[1780015124142,30.99,73745.91,14.6,-0.1623,0.00014,14.39645]
[1780015125162,30.99,73745.91,14.6,-0.1623,0.00014,14.39661]
[1780015127983,30.99,73752.19,14.6,-0.16147,0.00013,14.34935]
[1780015128927,30.99,73752.19,14.6,-0.16147,0.00013,14.34935]
[1780015129530,30.99,73754.98,14.6,-0.16109,0.00013,14.32832]
[1780015134958,30.99,73753.51,14.6,-0.16132,0.00013,14.34097]
[1780015138677,30.99,73744.91,14.6,-0.16249,0.00014,14.40684]
[1780015139499,30.99,73744.65,14.6,-0.16253,0.00014,14.40908]
[1780015142973,30.99,73737.44,14.6,-0.16351,0.00014,14.46427]
[1780015143193,30.99,73737.44,14.6,-0.16351,0.00014,14.46427]
[1780015143923,30.99,73737.44,14.6,-0.16351,0.00014,14.46427]
[1780015146883,30.99,73735.38,14.6,-0.16379,0.00014,14.48006]
[1780015149290,30.99,73729.61,14.6,-0.16458,0.00014,14.52391]
[1780015155692,30.99,73732.08,14.6,-0.16424,0.00014,14.50497]
[1780015161144,31.0,73741.48,14.6,-0.16297,0.00014,14.43396]
[1780015166179,31.0,73740.85,14.6,-0.16306,0.00014,14.43919]
[1780015173228,31.0,73740.92,14.6,-0.16303,0.00014,14.43499]
[1780015178264,31.0,73747.48,14.6,-0.16214,0.00014,14.38552]
[1780015183299,31.0,73750.13,14.6,-0.1618,0.00013,14.36609]
[1780015188334,31.0,73751.19,14.6,-0.16167,0.00013,14.35891]
[1780015190368,31.0,73750.12,14.6,-0.16182,0.00013,14.3674]
[1780015196390,31.01,73747.5,14.6,-0.16219,0.00014,14.38826]
[1780015201425,31.01,73742.43,14.6,-0.16289,0.00014,14.42759]
[1780015204412,31.01,73741.14,14.6,-0.16307,0.00014,14.43754]
[1780015208127,31.01,73741.59,14.6,-0.16301,0.00014,14.43441]
[1780015213509,31.01,73741.69,14.6,-0.16301,0.00014,14.4341]
[1780015216758,31.01,73741.42,14.6,-0.16305,0.00014,14.43631]
[1780015217539,31.01,73730.22,14.6,-0.16457,0.00014,14.52154]
[1780015218539,31.01,73730.22,14.6,-0.16457,0.00014,14.52154]
[1780015219514,31.01,73731.09,14.6,-0.16445,0.00014,14.515]
[1780015223581,31.01,73721.5,14.6,-0.16576,0.00014,14.58768]
[1780015226120,31.01,73713.32,14.6,-0.16688,0.00014,14.64953]
[1780015226254,31.01,73713.32,14.6,-0.16688,0.00014,14.64953]
[1780015226603,31.01,73713.29,14.6,-0.16688,0.00014,14.64977]
[1780015231638,31.01,73714.24,14.6,-0.16672,0.00014,14.63849]
[1780015235911,31.01,73716.85,14.6,-0.16636,0.00014,14.6188]
[1780015235929,31.01,73716.92,14.6,-0.16635,0.00014,14.61834]
[1780015237477,31.01,73720.77,14.6,-0.16582,0.00014,14.58894]
[1780015242460,31.01,73725.41,14.6,-0.16518,0.00014,14.55329]
[1780015247753,31.01,73726.5,14.6,-0.16502,0.00014,14.54456]
[1780015252788,31.01,73726.05,14.6,-0.16508,0.00014,14.54768]
[1780015258830,31.01,73726.27,14.6,-0.16505,0.00014,14.54571]
[1780015260047,31.01,73726.27,14.6,-0.16505,0.00014,14.54571]
[1780015269907,31.0,73723.86,14.6,-0.16537,0.00014,14.56346]
[1780015274942,31.0,73723.84,14.6,-0.16536,0.00014,14.56326]
[1780015280985,31.0,73724.61,14.6,-0.16525,0.00014,14.55704]
[1780015286021,31.0,73722.22,14.6,-0.16557,0.00014,14.57484]
[1780015291056,31.0,73722.93,14.6,-0.16543,0.00014,14.5649]
[1780015296091,31.0,73722.33,14.6,-0.16551,0.00014,14.56915]
[1780015296963,31.0,73722.33,14.6,-0.16551,0.00014,14.56915]
[1780015297990,31.0,73722.76,14.6,-0.16545,0.00014,14.56581]
[1780015302666,31.0,73721.95,14.6,-0.16555,0.00014,14.5717]
[1780015302708,31.0,73718.45,14.6,-0.16603,0.00014,14.59811]
[1780015308175,31.0,73715.41,14.6,-0.16646,0.00014,14.62161]
[1780015313209,31.0,73715.65,14.6,-0.16643,0.00014,14.62019]
[1780015317554,31.0,73714.91,14.6,-0.16654,0.00014,14.62605]
[1780015317583,31.0,73714.91,14.6,-0.16654,0.00014,14.62605]
[1780015317655,31.0,73714.71,14.6,-0.16657,0.00014,14.62772]
[1780015318129,31.0,73714.71,14.6,-0.16657,0.00014,14.62772]
[1780015323187,31.0,73712.23,14.6,-0.16692,0.00014,14.64723]
[1780015327174,31.01,73714.63,14.6,-0.1666,0.00014,14.62988]
[1780015327688,31.01,73716.58,14.6,-0.16634,0.00014,14.61538]
[1780015329245,31.01,73717.46,14.6,-0.16622,0.00014,14.6087]
[1780015329322,31.01,73716.7,14.6,-0.16633,0.00014,14.61458]
[1780015334357,31.01,73716.74,14.6,-0.16634,0.00014,14.61549]
[1780015338931,31.01,73715.32,14.6,-0.16655,0.00014,14.62701]
[1780015344427,31.01,73714.33,14.6,-0.16672,0.00014,14.6361]
[1780015345757,31.01,73714.33,14.6,-0.16672,0.00014,14.6361]
[1780015345854,31.02,73714.25,14.6,-0.16673,0.00014,14.63716]
[1780015351476,31.02,73714.72,14.6,-0.16664,0.00014,14.62979]
[1780015356512,31.02,73716.03,14.6,-0.16647,0.00014,14.62028]
[1780015362676,31.02,73717.23,14.6,-0.16631,0.00014,14.61136]
[1780015362777,31.02,73717.05,14.6,-0.16634,0.00014,14.61329]
[1780015370616,31.02,73717.52,14.6,-0.16626,0.00014,14.60879]
[1780015376658,31.02,73717.48,14.6,-0.16625,0.00014,14.60839]
[1780015381695,31.01,73717.4,14.6,-0.16625,0.00014,14.60839]
[1780015386248,31.01,73715.59,14.6,-0.1665,0.00014,14.62166]
[1780015386728,31.01,73711.12,14.6,-0.16711,0.00014,14.65569]
[1780015387580,31.01,73711.12,14.6,-0.16711,0.00014,14.65569]
[1780015387935,31.01,73706.37,14.6,-0.16777,0.00014,14.69186]
[1780015393891,31.01,73700.77,14.6,-0.16855,0.00014,14.7348]
[1780015398449,31.02,73694.93,14.6,-0.16937,0.00014,14.77934]
[1780015403424,31.02,73694.2,14.6,-0.16947,0.00014,14.78495]
[1780015403678,31.02,73694.2,14.6,-0.16947,0.00014,14.78495]
[1780015404015,31.02,73702.39,14.6,-0.16833,0.00014,14.72282]
[1780015405122,31.02,73702.39,14.6,-0.16833,0.00014,14.72282]
[1780015406681,31.02,73693.78,14.6,-0.16953,0.00014,14.78799]
[1780015414816,31.01,73700.07,14.6,-0.1686,0.00014,14.73498]
[1780015419968,31.01,73703.55,14.6,-0.16811,0.00014,14.70832]
[1780015425008,31.01,73703.83,14.6,-0.16807,0.00014,14.70605]
[1780015430043,31.01,73705.05,14.6,-0.1679,0.00014,14.69666]
[1780015435079,31.01,73705.34,14.6,-0.16786,0.00014,14.69437]
[1780015440115,31.01,73704.97,14.6,-0.16791,0.00014,14.69706]
[1780015446245,31.01,73705.03,14.6,-0.1679,0.00014,14.6965]
[1780015452200,31.01,73702.49,14.6,-0.16824,0.00014,14.7155]
[1780015457235,31.01,73704.42,14.6,-0.16797,0.00014,14.7006]
[1780015462270,31.01,73703.81,14.6,-0.16805,0.00014,14.70503]
[1780015465875,31.01,73703.22,14.6,-0.16813,0.00014,14.70932]
[1780015469865,31.01,73703.22,14.6,-0.16813,0.00014,14.70932]
[1780015476368,31.01,73702.76,14.6,-0.16815,0.00014,14.70813]
[1780015481403,31.01,73703.23,14.6,-0.16808,0.00014,14.70436]
[1780015485914,31.01,73704.01,14.6,-0.16797,0.00014,14.69834]
[1780015485965,31.01,73708.62,14.6,-0.16733,0.00014,14.66332]
[1780015486349,31.01,73708.62,14.6,-0.16733,0.00014,14.66332]
[1780015486517,31.01,73708.62,14.6,-0.16733,0.00014,14.66332]
[1780015487373,31.01,73712.31,14.6,-0.16683,0.00014,14.6353]
[1780015492480,31.0,73715.45,14.6,-0.16638,0.00014,14.61058]
[1780015494232,31.0,73715.45,14.6,-0.16638,0.00014,14.61058]
[1780015494812,31.0,73715.51,14.6,-0.16637,0.00014,14.60999]
[1780015494936,31.0,73715.51,14.6,-0.16637,0.00014,14.60999]
[1780015495110,31.0,73715.51,14.6,-0.16637,0.00014,14.60999]
[1780015495282,31.0,73736.26,14.6,-0.16353,0.00014,14.45208]
[1780015495675,31.0,73736.26,14.6,-0.16353,0.00014,14.45208]
[1780015495777,31.0,73736.26,14.6,-0.16353,0.00014,14.45208]
[1780015495845,31.0,73736.26,14.6,-0.16353,0.00014,14.45208]
[1780015495887,31.0,73736.26,14.6,-0.16353,0.00014,14.45208]
[1780015496148,31.0,73736.26,14.6,-0.16353,0.00014,14.45208]
[1780015496280,31.0,73736.26,14.6,-0.16353,0.00014,14.45208]
[1780015496242,31.0,73755.53,14.6,-0.16093,0.00013,14.30575]
[1780015496530,31.0,73755.53,14.6,-0.16093,0.00013,14.30575]
[1780015497423,31.0,73754.67,14.6,-0.16104,0.00013,14.31229]
[1780015497550,31.0,73754.67,14.6,-0.16104,0.00013,14.31229]
[1780015498255,31.0,73754.97,14.6,-0.161,0.00013,14.30996]
[1780015501641,31.01,73755.1,14.6,-0.16099,0.00013,14.3094]
[1780015502054,31.01,73755.1,14.6,-0.16099,0.00013,14.3094]
[1780015502154,31.01,73751.82,14.6,-0.16144,0.00013,14.33478]
[1780015504780,31.01,73744.36,14.6,-0.16244,0.00014,14.39137]
[1780015504836,31.01,73744.46,14.6,-0.16243,0.00014,14.39049]
[1780015505778,31.01,73744.46,14.6,-0.16243,0.00014,14.39049]
[1780015506827,31.01,73744.18,14.6,-0.16247,0.00014,14.39271]
[1780015507208,31.01,73744.18,14.6,-0.16247,0.00014,14.39271]
[1780015512632,31.01,73738.13,14.6,-0.16329,0.00014,14.43908]
[1780015514689,31.01,73736.98,14.6,-0.16345,0.00014,14.44786]
[1780015515196,31.01,73736.98,14.6,-0.16345,0.00014,14.44786]
[1780015520460,31.01,73737.56,14.6,-0.16337,0.00014,14.44346]
[1780015520493,31.01,73737.56,14.6,-0.16337,0.00014,14.44346]
[1780015520731,31.01,73737.56,14.6,-0.16337,0.00014,14.44346]
[1780015521210,31.01,73737.56,14.6,-0.16337,0.00014,14.44346]
[1780015521238,31.01,73737.56,14.6,-0.16337,0.00014,14.44346]
[1780015521311,31.01,73723.38,14.6,-0.16531,0.00014,14.55127]
[1780015521682,31.01,73723.38,14.6,-0.16531,0.00014,14.55127]
[1780015521697,31.01,73723.38,14.6,-0.16531,0.00014,14.55127]
[1780015522115,31.01,73723.38,14.6,-0.16531,0.00014,14.55127]
[1780015522309,31.01,73711.62,14.6,-0.16693,0.00014,14.64093]
[1780015523335,31.01,73711.62,14.6,-0.16693,0.00014,14.64093]
[1780015523753,31.01,73712.39,14.6,-0.16682,0.00014,14.63508]
[1780015523791,31.01,73712.48,14.6,-0.16681,0.00014,14.63434]
[1780015527491,31.01,73712.48,14.6,-0.16682,0.00014,14.63485]
[1780015533143,31.01,73710.9,14.6,-0.16701,0.00014,14.64336]
[1780015538817,31.01,73704.61,14.6,-0.1679,0.00014,14.69229]
[1780015543852,31.01,73700.04,14.6,-0.16854,0.00014,14.72748]
[1780015548882,31.02,73697.35,14.6,-0.16892,0.00014,14.74816]
[1780015553779,31.01,73688.62,14.6,-0.17014,0.00014,14.81436]
[1780015554410,31.01,73688.2,14.6,-0.17019,0.00014,14.81751]
[1780015556577,31.01,73688.6,14.6,-0.17014,0.00014,14.81451]
[1780015558327,31.02,73688.31,14.6,-0.17018,0.00014,14.81673]
[1780015563361,31.01,73695.8,14.6,-0.16913,0.00014,14.75985]
[1780015569028,31.02,73694.41,14.6,-0.16933,0.00014,14.77055]
[1780015574076,31.02,73693.14,14.6,-0.16951,0.00014,14.78017]
[1780015580106,31.01,73685.38,14.6,-0.17059,0.00014,14.83893]
[1780015582762,31.01,73684.89,14.6,-0.17066,0.00014,14.84258]
[1780015588162,31.01,73680.22,14.6,-0.1713,0.00014,14.87768]
[1780015593197,31.01,73672.41,14.6,-0.17235,0.00014,14.93204]
[1780015598236,31.01,73669.71,14.6,-0.17272,0.00014,14.95165]
[1780015604279,31.01,73669.55,14.6,-0.17272,0.00014,14.95169]
[1780015609314,31.01,73673.29,14.6,-0.17218,0.00014,14.92236]
[1780015610809,31.01,73679.22,14.6,-0.17134,0.00014,14.87725]
[1780015614842,31.0,73687.82,14.6,-0.17013,0.00014,14.81184]
[1780015621461,31.0,73687.84,14.6,-0.17013,0.00014,14.81163]
[1780015622516,31.0,73687.38,14.6,-0.17019,0.00014,14.81506]
[1780015624419,31.0,73688.6,14.6,-0.17002,0.00014,14.80542]
[1780015624580,31.0,73688.6,14.6,-0.17002,0.00014,14.80542]
[1780015624583,31.0,73688.6,14.6,-0.17002,0.00014,14.80542]
[1780015626433,31.0,73688.77,14.6,-0.16999,0.00014,14.80403]
[1780015631469,31.0,73689.6,14.6,-0.16987,0.00014,14.79756]
[1780015636503,31.0,73687.58,14.6,-0.17015,0.00014,14.81269]
[1780015641538,31.0,73688.25,14.6,-0.17005,0.00014,14.8074]
[1780015647580,31.0,73687.15,14.6,-0.1702,0.00014,14.81549]
[1780015653340,31.0,73687.35,14.6,-0.17013,0.00014,14.80959]
[1780015658657,31.0,73688.13,14.6,-0.17002,0.00014,14.80353]
[1780015664062,31.0,73687.36,14.6,-0.17013,0.00014,14.8093]
[1780015669734,31.0,73686.81,14.6,-0.1702,0.00014,14.8133]
[1780015674769,31.0,73686.75,14.6,-0.17021,0.00014,14.81365]
[1780015682353,31.0,73686.83,14.6,-0.1702,0.00014,14.81297]
[1780015687458,31.0,73683.08,14.6,-0.17072,0.00014,14.84121]
[1780015693904,31.0,73685.68,14.6,-0.17034,0.00014,14.82097]
[1780015700953,31.0,73685.92,14.6,-0.17031,0.00014,14.81888]
[1780015708003,31.0,73685.45,14.6,-0.17037,0.00014,14.82215]
[1780015713037,31.0,73686.15,14.6,-0.17023,0.00014,14.81244]
[1780015716250,31.0,73686.15,14.6,-0.17023,0.00014,14.81244]
[1780015721623,31.0,73683.43,14.6,-0.17061,0.00014,14.83284]
[1780015722191,30.99,73683.03,14.6,-0.17066,0.00014,14.83567]
[1780015725546,30.99,73683.0,14.6,-0.17065,0.00014,14.83547]
[1780015725799,30.99,73683.27,14.6,-0.17061,0.00014,14.83321]
[1780015726128,30.99,73677.77,14.6,-0.17138,0.00014,14.87488]
[1780015727331,30.99,73677.77,14.6,-0.17138,0.00014,14.87488]
[1780015728263,30.99,73675.76,14.6,-0.17166,0.00014,14.89002]
[1780015734184,30.99,73683.11,14.6,-0.17062,0.00014,14.83379]
[1780015739219,30.99,73682.86,14.6,-0.17066,0.00014,14.83545]
[1780015743547,30.99,73683.11,14.6,-0.17062,0.00014,14.83341]
[1780015744256,30.99,73686.53,14.6,-0.17014,0.00014,14.80722]
[1780015744715,30.99,73686.53,14.6,-0.17014,0.00014,14.80722]
[1780015745262,30.99,73683.27,14.6,-0.17059,0.00014,14.83195]
[1780015750297,30.99,73679.59,14.6,-0.1711,0.00014,14.85951]
[1780015753782,30.99,73679.52,14.6,-0.17111,0.00014,14.85987]
[1780015756173,30.99,73672.78,14.6,-0.17205,0.00014,14.91068]
[1780015756739,30.99,73671.92,14.6,-0.17217,0.00014,14.91705]
[1780015757639,30.99,73667.51,14.6,-0.17278,0.00014,14.95032]
[1780015762868,30.98,73663.88,14.6,-0.17328,0.00014,14.97667]
[1780015769430,30.98,73662.28,14.6,-0.17347,0.00014,14.9869]
[1780015774465,30.98,73659.9,14.6,-0.17374,0.00014,14.99932]
[1780015776233,30.98,73660.41,14.6,-0.17367,0.00014,14.99516]
[1780015776480,30.98,73660.26,14.6,-0.17368,0.00014,14.996]
[1780015781517,30.97,73660.75,14.6,-0.1736,0.00014,14.99181]
[1780015782645,30.97,73661.11,14.6,-0.17355,0.00014,14.989]
[1780015783532,30.97,73662.04,14.6,-0.17341,0.00014,14.98166]
[1780015787383,30.97,73661.76,14.6,-0.17344,0.00014,14.98293]
[1780015787568,30.97,73661.02,14.6,-0.17354,0.00014,14.98826]
[1780015793611,30.97,73660.87,14.6,-0.17355,0.00014,14.98887]
[1780015796232,30.97,73660.73,14.6,-0.17357,0.00014,14.98975]
[1780015796333,30.97,73660.73,14.6,-0.17357,0.00014,14.98966]
[1780015801676,30.97,73660.34,14.6,-0.17359,0.00014,14.99109]
[1780015806851,30.96,73665.03,14.6,-0.17291,0.00014,14.95431]
[1780015812927,30.96,73667.92,14.6,-0.17247,0.00014,14.93101]
[1780015815946,30.96,73669.14,14.6,-0.17229,0.00014,14.92108]
[1780015816103,30.96,73669.14,14.6,-0.17229,0.00014,14.92108]
[1780015816186,30.96,73669.14,14.6,-0.17229,0.00014,14.92108]
[1780015817192,30.96,73681.29,14.6,-0.17057,0.00014,14.82832]
[1780015822298,30.96,73689.13,14.6,-0.16947,0.00014,14.7685]
[1780015828448,30.96,73690.52,14.6,-0.16928,0.00014,14.75795]
[1780015830252,30.96,73691.59,14.6,-0.16913,0.00014,14.74984]
[1780015830542,30.96,73693.82,14.6,-0.16882,0.00014,14.73297]
[1780015832389,30.96,73702.11,14.6,-0.16763,0.00014,14.66553]
[1780015841135,30.96,73702.34,14.6,-0.1676,0.00014,14.66352]
[1780015846234,30.95,73701.33,14.6,-0.16773,0.00014,14.67073]
[1780015852033,30.95,73701.62,14.6,-0.16768,0.00014,14.66813]
[1780015858075,30.95,73702.48,14.6,-0.16756,0.00014,14.6613]
[1780015862613,30.95,73693.9,14.6,-0.16874,0.00014,14.72637]
[1780015864015,30.95,73692.36,14.6,-0.16896,0.00014,14.73808]
[1780015864117,30.95,73692.65,14.6,-0.16891,0.00014,14.73575]
[1780015869152,30.95,73690.86,14.6,-0.16917,0.00014,14.74946]
[1780015871464,30.95,73690.19,14.6,-0.16926,0.00014,14.7546]
[1780015872516,30.95,73684.42,14.6,-0.17007,0.00014,14.79856]
[1780015872558,30.95,73684.42,14.6,-0.17007,0.00014,14.79856]
[1780015877950,30.95,73684.63,14.6,-0.17004,0.00014,14.79687]
[1780015883250,30.95,73686.93,14.6,-0.16971,0.00014,14.77934]
[1780015888285,30.95,73686.53,14.6,-0.16977,0.00014,14.78245]
[1780015893322,30.95,73686.61,14.6,-0.16973,0.00014,14.77772]
[1780015896659,30.95,73685.45,14.6,-0.16989,0.00014,14.78657]
[1780015902503,30.95,73685.56,14.6,-0.16987,0.00014,14.78572]
[1780015906102,30.95,73685.22,14.6,-0.16992,0.00014,14.78828]
[1780015907963,30.95,73686.04,14.6,-0.16981,0.00014,14.78204]
[1780015908720,30.95,73686.04,14.6,-0.16981,0.00014,14.78204]
[1780015914064,30.95,73686.01,14.6,-0.16981,0.00014,14.78227]
[1780015922525,30.95,73685.71,14.6,-0.16985,0.00014,14.78457]
[1780015927560,30.95,73680.84,14.6,-0.17053,0.00014,14.82146]
[1780015932595,30.95,73680.56,14.6,-0.17057,0.00014,14.82339]
[1780015937630,30.95,73680.65,14.6,-0.17055,0.00014,14.82251]
[1780015942664,30.95,73682.3,14.6,-0.17032,0.00014,14.80987]
[1780015947700,30.95,73682.27,14.6,-0.17032,0.00014,14.81003]
[1780015952735,30.95,73684.69,14.6,-0.16995,0.00014,14.78749]
[1780015957771,30.95,73685.13,14.6,-0.16989,0.00014,14.78422]
[1780015962806,30.95,73680.25,14.6,-0.17057,0.00014,14.82132]
[1780015967841,30.95,73680.51,14.6,-0.17053,0.00014,14.81921]
[1780015973080,30.95,73678.98,14.6,-0.17075,0.00014,14.83073]
[1780015975338,30.95,73676.38,14.6,-0.17111,0.00014,14.85032]
[1780015976879,30.95,73666.37,14.6,-0.17251,0.00014,14.92606]
[1780015979869,30.95,73665.02,14.6,-0.17269,0.00014,14.93577]
[1780015979927,30.95,73662.0,14.6,-0.17312,0.00014,14.95869]
[1780015982183,30.95,73660.9,14.6,-0.17328,0.00014,14.96703]
[1780015984179,30.95,73658.44,14.6,-0.17362,0.00014,14.98565]
[1780015984250,30.95,73653.82,14.6,-0.17428,0.00014,15.02065]
[1780015986077,30.95,73651.37,14.6,-0.17463,0.00014,15.03914]
[1780015986225,30.95,73651.37,14.6,-0.17463,0.00014,15.03914]
[1780015991238,30.95,73643.71,14.6,-0.17572,0.00014,15.09731]
[1780015995354,30.95,73641.86,14.6,-0.17599,0.00014,15.11136]
[1780015996949,30.95,73641.89,14.6,-0.17598,0.00014,15.11113]
[1780016003093,30.95,73650.5,14.6,-0.17476,0.00014,15.04623]
[1780016006224,30.95,73650.04,14.6,-0.17483,0.00014,15.04988]
[1780016006267,30.95,73650.89,14.6,-0.17471,0.00014,15.04351]
[1780016009911,30.95,73649.52,14.6,-0.1749,0.00014,15.05373]
[1780016009922,30.95,73649.52,14.6,-0.1749,0.00014,15.05373]
[1780016010818,30.95,73645.95,14.6,-0.17541,0.00014,15.08075]
[1780016016185,30.95,73645.12,14.6,-0.1755,0.00014,15.08302]
[1780016021220,30.95,73643.54,14.6,-0.17573,0.00014,15.09522]
[1780016026256,30.95,73640.02,14.6,-0.17623,0.00014,15.12206]
[1780016031290,30.95,73638.97,14.6,-0.17638,0.00014,15.13007]
[1780016035187,30.95,73640.08,14.6,-0.17623,0.00014,15.12168]
[1780016040355,30.95,73641.89,14.6,-0.17597,0.00014,15.10821]
[1780016045188,30.95,73637.39,14.6,-0.17662,0.00014,15.14234]
[1780016050365,30.95,73635.33,14.6,-0.17691,0.00014,15.15779]
[1780016055461,30.95,73637.14,14.6,-0.17665,0.00014,15.14397]
[1780016060496,30.95,73638.6,14.6,-0.17644,0.00014,15.13288]
[1780016065531,30.95,73638.9,14.6,-0.17639,0.00014,15.13059]
[1780016070569,30.95,73642.38,14.6,-0.1759,0.00014,15.10428]
[1780016075604,30.95,73644.57,14.6,-0.17555,0.00014,15.0837]
[1780016080863,30.95,73641.01,14.6,-0.17607,0.00014,15.11088]
[1780016084671,30.95,73631.33,14.6,-0.17746,0.00014,15.18417]
[1780016089707,30.95,73629.11,14.6,-0.17777,0.00014,15.20051]
[1780016090595,30.95,73629.11,14.6,-0.17777,0.00014,15.20051]
[1780016094907,30.95,73620.69,14.6,-0.17897,0.00014,15.26361]
[1780016094965,30.95,73620.69,14.6,-0.17897,0.00014,15.26361]
[1780016094993,30.95,73620.69,14.6,-0.17897,0.00014,15.26361]
[1780016095289,30.95,73620.69,14.6,-0.17897,0.00014,15.26361]
[1780016095934,30.95,73618.96,14.6,-0.17922,0.00014,15.2767]
[1780016095944,30.95,73618.96,14.6,-0.17922,0.00014,15.2767]
[1780016096599,30.95,73618.96,14.6,-0.17922,0.00014,15.2767]
[1780016097450,30.95,73618.07,14.6,-0.17935,0.00014,15.28343]
[1780016097551,30.95,73618.07,14.6,-0.17935,0.00014,15.28342]
[1780016098579,30.95,73618.07,14.6,-0.17935,0.00014,15.28342]
[1780016103806,30.95,73614.39,14.6,-0.17987,0.00015,15.31035]
[1780016107850,30.95,73613.75,14.6,-0.17995,0.00015,15.31463]
[1780016108062,30.95,73611.86,14.6,-0.18022,0.00015,15.32872]
[1780016108930,30.95,73610.1,14.6,-0.18048,0.00015,15.34193]
[1780016108990,30.95,73610.1,14.6,-0.18048,0.00015,15.34193]
[1780016109394,30.95,73610.1,14.6,-0.18048,0.00015,15.34193]
[1780016114884,30.94,73602.03,14.6,-0.18164,0.00015,15.40191]
[1780016119919,30.94,73601.6,14.6,-0.18168,0.00015,15.4042]
[1780016124955,30.94,73600.28,14.6,-0.18186,0.00015,15.4132]
[1780016126219,30.94,73600.4,14.6,-0.18183,0.00015,15.41209]
[1780016127980,30.94,73600.59,14.6,-0.18181,0.00015,15.41063]
[1780016133011,30.94,73601.4,14.6,-0.18165,0.00015,15.40031]
[1780016136219,30.94,73601.87,14.6,-0.18158,0.00015,15.39676]
[1780016136320,30.94,73601.87,14.6,-0.18158,0.00015,15.39676]
[1780016140910,30.94,73601.1,14.6,-0.18168,0.00015,15.40199]
[1780016140966,30.93,73600.56,14.6,-0.18176,0.00015,15.40565]
[1780016143438,30.93,73595.85,14.6,-0.18245,0.00015,15.44115]
[1780016148690,30.93,73592.09,14.6,-0.18299,0.00015,15.46901]
[1780016155166,30.93,73592.05,14.6,-0.18298,0.00015,15.46861]
[1780016160200,30.93,73591.07,14.6,-0.18311,0.00015,15.47543]
[1780016162433,30.93,73591.05,14.6,-0.18311,0.00015,15.47534]
[1780016165496,30.93,73592.24,14.6,-0.18293,0.00015,15.46615]
[1780016165911,30.93,73592.24,14.6,-0.18293,0.00015,15.46615]
[1780016166012,30.93,73594.77,14.6,-0.18256,0.00015,15.44689]
[1780016166243,30.93,73604.09,14.6,-0.18119,0.00015,15.37656]
[1780016170514,30.93,73606.22,14.6,-0.18087,0.00015,15.35995]
[1780016170814,30.93,73606.22,14.6,-0.18087,0.00015,15.35995]
[1780016171000,30.93,73606.84,14.6,-0.18078,0.00015,15.35495]
[1780016171434,30.93,73606.84,14.6,-0.18078,0.00015,15.35495]
[1780016172426,30.93,73611.74,14.6,-0.18006,0.00015,15.31793]
[1780016173194,30.93,73606.82,14.6,-0.18077,0.00015,15.3546]
[1780016175161,30.92,73608.2,14.6,-0.18056,0.00015,15.34358]
[1780016180092,30.92,73607.87,14.6,-0.18058,0.00015,15.34467]
[1780016180462,30.92,73607.87,14.6,-0.18058,0.00015,15.34467]
[1780016180563,30.92,73608.17,14.6,-0.18053,0.00015,15.34225]
[1780016186383,30.92,73608.18,14.6,-0.18052,0.00015,15.34146]
[1780016191418,30.92,73608.52,14.6,-0.18042,0.00015,15.33397]
[1780016198467,30.91,73607.88,14.6,-0.1805,0.00015,15.33784]
[1780016200400,30.91,73608.06,14.6,-0.18047,0.00015,15.33634]
[1780016201293,30.91,73608.22,14.6,-0.18044,0.00015,15.33484]
[1780016201795,30.91,73608.22,14.6,-0.18044,0.00015,15.33484]
[1780016203512,30.91,73608.53,14.6,-0.18039,0.00015,15.33222]
[1780016206178,30.91,73608.4,14.6,-0.1804,0.00015,15.3328]
[1780016210438,30.91,73612.45,14.6,-0.1798,0.00015,15.30174]
[1780016216593,30.91,73612.23,14.6,-0.17982,0.00015,15.30272]
[1780016218552,30.91,73612.14,14.6,-0.17983,0.00015,15.30331]
[1780016219542,30.91,73612.14,14.6,-0.17983,0.00015,15.30322]
[1780016224935,30.91,73612.57,14.6,-0.17976,0.00015,15.29952]
[1780016227427,30.91,73613.7,14.6,-0.17959,0.00015,15.29072]
[1780016232704,30.91,73613.87,14.6,-0.17956,0.00015,15.289]
[1780016237740,30.9,73613.98,14.6,-0.17953,0.00015,15.28779]
[1780016242775,30.9,73612.67,14.6,-0.17972,0.00015,15.29732]
[1780016243783,30.9,73612.67,14.6,-0.17972,0.00015,15.29732]
[1780016243856,30.9,73612.67,14.6,-0.17972,0.00015,15.29732]
[1780016244015,30.9,73614.53,14.6,-0.17945,0.00015,15.28316]
[1780016245952,30.9,73618.13,14.6,-0.17892,0.00014,15.25569]
[1780016251476,30.9,73620.47,14.6,-0.17856,0.00014,15.23695]
[1780016251536,30.9,73620.47,14.6,-0.17856,0.00014,15.23695]
[1780016255565,30.9,73624.75,14.6,-0.1779,0.00014,15.19974]
[1780016257554,30.9,73624.5,14.6,-0.17793,0.00014,15.20144]
[1780016262920,30.9,73624.17,14.6,-0.17797,0.00014,15.20332]
[1780016267954,30.9,73623.27,14.6,-0.17809,0.00014,15.20959]
[1780016272989,30.89,73624.66,14.6,-0.17787,0.00014,15.19853]
[1780016278025,30.89,73624.07,14.6,-0.17795,0.00014,15.20251]
[1780016283060,30.89,73623.78,14.6,-0.17798,0.00014,15.2042]
[1780016288095,30.89,73623.65,14.6,-0.17799,0.00014,15.20467]
[1780016293130,30.89,73623.81,14.6,-0.17796,0.00014,15.20295]
[1780016298165,30.89,73626.2,14.6,-0.17761,0.00014,15.18436]
[1780016303200,30.89,73627.48,14.6,-0.17741,0.00014,15.17429]
[1780016308235,30.89,73627.22,14.6,-0.17745,0.00014,15.17592]
[1780016313270,30.89,73624.42,14.6,-0.17781,0.00014,15.19259]
[1780016318621,30.88,73625.52,14.6,-0.17764,0.00014,15.1839]
[1780016324346,30.88,73625.62,14.6,-0.17762,0.00014,15.18253]
[1780016330389,30.88,73624.59,14.6,-0.17776,0.00014,15.18977]
[1780016335731,30.88,73624.66,14.6,-0.17774,0.00014,15.18883]
[1780016341466,30.88,73629.72,14.6,-0.177,0.00014,15.14991]
[1780016342474,30.88,73629.72,14.6,-0.177,0.00014,15.14991]
[1780016343411,30.88,73629.06,14.6,-0.17709,0.00014,15.15482]
[1780016344923,30.88,73625.75,14.6,-0.17757,0.00014,15.17993]
[1780016347484,30.88,73626.23,14.6,-0.17749,0.00014,15.17606]
[1780016347486,30.88,73626.23,14.6,-0.17749,0.00014,15.17606]
[1780016347508,30.88,73625.7,14.6,-0.17757,0.00014,15.18]
[1780016351944,30.88,73617.12,14.6,-0.17881,0.00015,15.24519]
[1780016353929,30.88,73615.84,14.6,-0.179,0.00015,15.25489]
[1780016356855,30.88,73615.43,14.6,-0.17906,0.00015,15.2579]
[1780016358598,30.88,73608.53,14.6,-0.18006,0.00015,15.31008]
[1780016364627,30.88,73608.1,14.6,-0.18011,0.00015,15.31263]
[1780016369663,30.88,73608.71,14.6,-0.18001,0.00015,15.30741]
[1780016374698,30.87,73608.6,14.6,-0.17998,0.00015,15.30358]
[1780016379733,30.87,73611.74,14.6,-0.17952,0.00015,15.27943]
[1780016382155,30.87,73610.8,14.6,-0.17965,0.00015,15.28649]
[1780016388803,30.87,73612.75,14.6,-0.17936,0.00015,15.27133]
[1780016391755,30.87,73614.05,14.6,-0.17917,0.00015,15.26135]
[1780016391797,30.87,73614.05,14.6,-0.17917,0.00015,15.26135]
[1780016392165,30.87,73617.24,14.6,-0.17871,0.00015,15.23714]
[1780016397864,30.87,73627.38,14.6,-0.17723,0.00014,15.15947]
[1780016402980,30.87,73631.01,14.6,-0.1767,0.00014,15.13158]
[1780016402997,30.87,73631.01,14.6,-0.1767,0.00014,15.13158]
[1780016403271,30.87,73645.79,14.6,-0.17458,0.00014,15.01926]
[1780016403913,30.87,73645.79,14.6,-0.17458,0.00014,15.01926]
[1780016403977,30.87,73647.35,14.6,-0.17435,0.00014,15.0075]
[1780016404645,30.87,73647.35,14.6,-0.17435,0.00014,15.0075]
[1780016406601,30.87,73650.85,14.6,-0.17385,0.00014,14.98072]
[1780016406662,30.87,73650.85,14.6,-0.17385,0.00014,14.98072]
[1780016406676,30.87,73650.85,14.6,-0.17385,0.00014,14.98072]
[1780016406682,30.87,73650.85,14.6,-0.17385,0.00014,14.98072]
[1780016407056,30.87,73650.85,14.6,-0.17385,0.00014,14.98072]
[1780016407171,30.87,73650.85,14.6,-0.17385,0.00014,14.98072]
[1780016407395,30.87,73658.72,14.6,-0.17273,0.00014,14.92079]
[1780016407941,30.87,73664.44,14.6,-0.17192,0.00014,14.87708]
[1780016412968,30.87,73664.06,14.6,-0.17197,0.00014,14.87964]
[1780016419023,30.87,73666.36,14.6,-0.17163,0.00014,14.86138]
[1780016424058,30.86,73662.01,14.6,-0.17223,0.00014,14.89392]
[1780016428086,30.86,73674.54,14.6,-0.17045,0.00014,14.79793]
[1780016431107,30.86,73683.13,14.6,-0.16921,0.00014,14.72829]
[1780016436143,30.86,73678.15,14.6,-0.16992,0.00014,14.76647]
[1780016441178,30.86,73677.26,14.6,-0.17004,0.00014,14.77325]
[1780016446214,30.86,73674.6,14.6,-0.17041,0.00014,14.79334]
[1780016452256,30.86,73677.02,14.6,-0.17007,0.00014,14.77459]
[1780016452471,30.86,73677.02,14.6,-0.17007,0.00014,14.77459]
[1780016453354,30.86,73676.33,14.6,-0.17016,0.00014,14.77982]
[1780016459305,30.86,73676.39,14.6,-0.17015,0.00014,14.77917]
[1780016460786,30.86,73676.41,14.6,-0.17015,0.00014,14.77898]
[1780016461560,30.86,73676.4,14.6,-0.17015,0.00014,14.77901]
[1780016467325,30.86,73681.35,14.6,-0.16945,0.00014,14.74117]
[1780016468768,30.86,73681.56,14.6,-0.16942,0.00014,14.73958]
[1780016469563,30.86,73681.9,14.6,-0.16937,0.00014,14.73702]
[1780016472359,30.86,73680.23,14.6,-0.16961,0.00014,14.74979]
[1780016473930,30.86,73680.42,14.6,-0.16958,0.00014,14.74834]
[1780016480238,30.86,73678.49,14.6,-0.16985,0.00014,14.76303]
[1780016480527,30.86,73678.41,14.6,-0.16986,0.00014,14.76358]
[1780016486511,30.86,73678.45,14.6,-0.16985,0.00014,14.76312]
[1780016488551,30.86,73687.21,14.6,-0.16863,0.00014,14.6963]
[1780016493990,30.86,73694.77,14.6,-0.16755,0.00014,14.63502]
[1780016495225,30.86,73703.99,14.6,-0.16628,0.00014,14.56505]
[1780016495379,30.86,73703.99,14.6,-0.16628,0.00014,14.56505]
[1780016495532,30.86,73703.99,14.6,-0.16628,0.00014,14.56505]
[1780016496205,30.86,73703.99,14.6,-0.16628,0.00014,14.56505]
[1780016496251,30.86,73708.18,14.6,-0.1657,0.00014,14.53316]
[1780016501244,30.86,73709.2,14.6,-0.16555,0.00014,14.52505]
[1780016504660,30.86,73708.8,14.6,-0.1656,0.00014,14.52772]
[1780016509080,30.86,73710.23,14.6,-0.1654,0.00014,14.51643]
[1780016515220,30.86,73714.11,14.6,-0.16486,0.00014,14.48641]
[1780016517214,30.86,73704.26,14.6,-0.16621,0.00014,14.5615]
[1780016518976,30.86,73704.12,14.6,-0.16623,0.00014,14.56257]
[1780016519380,30.86,73704.12,14.6,-0.16623,0.00014,14.56257]
[1780016522234,30.86,73702.08,14.6,-0.16651,0.00014,14.5778]
[1780016522257,30.86,73702.08,14.6,-0.16651,0.00014,14.5778]
[1780016522346,30.86,73702.66,14.6,-0.16642,0.00014,14.57311]
[1780016523265,30.86,73702.66,14.6,-0.16642,0.00014,14.57311]
[1780016523298,30.86,73701.89,14.6,-0.16653,0.00014,14.57905]
[1780016525460,30.86,73696.44,14.6,-0.1673,0.00014,14.6212]
[1780016531257,30.86,73692.25,14.6,-0.1679,0.00014,14.654]
[1780016531355,30.86,73692.33,14.6,-0.16789,0.00014,14.65378]
[1780016536976,30.86,73691.38,14.6,-0.16803,0.00014,14.66123]
[1780016541364,30.86,73689.03,14.6,-0.16836,0.00014,14.6794]
[1780016541406,30.86,73689.03,14.6,-0.16836,0.00014,14.6794]
[1780016541394,30.86,73687.93,14.6,-0.16851,0.00014,14.68782]
[1780016542327,30.86,73687.93,14.6,-0.16851,0.00014,14.68782]
[1780016548484,30.87,73683.46,14.6,-0.16915,0.00014,14.72276]
[1780016552120,30.87,73691.62,14.6,-0.16799,0.00014,14.65693]
[1780016558177,30.87,73690.33,14.6,-0.16819,0.00014,14.66779]
[1780016559808,30.87,73680.87,14.6,-0.16952,0.00014,14.74026]
[1780016567399,30.87,73682.94,14.6,-0.16924,0.00014,14.72515]
[1780016575118,30.87,73678.71,14.6,-0.16984,0.00014,14.75811]
[1780016580156,30.87,73677.74,14.6,-0.16999,0.00014,14.76579]
[1780016582813,30.87,73671.22,14.6,-0.1709,0.00014,14.81556]
[1780016588213,30.87,73668.17,14.6,-0.17133,0.00014,14.83858]
[1780016593249,30.87,73665.75,14.6,-0.17167,0.00014,14.85672]
[1780016598293,30.87,73665.84,14.6,-0.17165,0.00014,14.85564]
[1780016603328,30.87,73661.67,14.6,-0.17223,0.00014,14.8869]
[1780016608377,30.87,73661.95,14.6,-0.17218,0.00014,14.88426]
[1780016613402,30.87,73660.73,14.6,-0.17231,0.00014,14.88878]
[1780016619440,30.87,73656.64,14.6,-0.17286,0.00014,14.9186]
[1780016623080,30.86,73656.78,14.6,-0.17283,0.00014,14.917]
[1780016623151,30.86,73656.78,14.6,-0.17283,0.00014,14.917]
[1780016623226,30.86,73656.78,14.6,-0.17283,0.00014,14.917]
[1780016623468,30.86,73646.9,14.6,-0.17424,0.00014,14.99199]
[1780016626200,30.86,73644.37,14.6,-0.1746,0.00014,15.01107]
[1780016626489,30.86,73643.06,14.6,-0.17478,0.00014,15.02093]
[1780016631524,30.86,73643.07,14.6,-0.17479,0.00014,15.0214]
[1780016636861,30.87,73645.05,14.6,-0.17452,0.00014,15.007]
[1780016643366,30.87,73643.21,14.6,-0.1748,0.00014,15.02168]
[1780016643467,30.87,73643.34,14.6,-0.17478,0.00014,15.02096]
[1780016648643,30.87,73646.04,14.6,-0.17439,0.00014,15.00021]
[1780016650712,30.87,73646.12,14.6,-0.17438,0.00014,14.99957]
[1780016651185,30.87,73646.12,14.6,-0.17438,0.00014,14.99957]
[1780016652791,30.87,73655.75,14.6,-0.17301,0.00014,14.92626]
[1780016654294,30.87,73670.14,14.6,-0.17098,0.00014,14.81702]
[1780016657198,30.87,73670.21,14.6,-0.17097,0.00014,14.81669]
[1780016657295,30.87,73670.82,14.6,-0.17089,0.00014,14.81245]
[1780016662744,30.87,73673.52,14.6,-0.17052,0.00014,14.79227]
[1780016668407,30.87,73672.98,14.6,-0.1706,0.00014,14.79676]
[1780016671639,30.87,73673.45,14.6,-0.17054,0.00014,14.79337]
[1780016671644,30.87,73673.45,14.6,-0.17054,0.00014,14.79337]
[1780016671807,30.87,73673.4,14.6,-0.17051,0.00014,14.78959]
[1780016675554,30.87,73673.39,14.6,-0.17053,0.00014,14.79051]
[1780016676291,30.87,73685.64,14.6,-0.16881,0.00014,14.69719]
[1780016677594,30.88,73689.24,14.6,-0.16831,0.00014,14.66991]
[1780016683891,30.88,73691.64,14.6,-0.168,0.00014,14.65289]
[1780016688927,30.88,73690.91,14.6,-0.16812,0.00014,14.6596]
[1780016693962,30.88,73689.63,14.6,-0.16832,0.00014,14.67043]
[1780016698997,30.89,73690.05,14.6,-0.16828,0.00014,14.66825]
[1780016704033,30.89,73691.1,14.6,-0.16815,0.00014,14.66149]
[1780016709068,30.89,73691.85,14.6,-0.16807,0.00014,14.65685]
[1780016712297,30.89,73691.86,14.6,-0.16807,0.00014,14.65721]
[1780016712719,30.89,73698.57,14.6,-0.16714,0.00014,14.60628]
[1780016713096,30.89,73698.75,14.6,-0.16712,0.00014,14.60493]
[1780016718135,30.89,73699.12,14.6,-0.16707,0.00014,14.60221]
[1780016719320,30.89,73712.1,14.6,-0.16527,0.00014,14.50328]
[1780016719857,30.89,73712.1,14.6,-0.16527,0.00014,14.50328]
[1780016720529,30.89,73712.1,14.6,-0.16527,0.00014,14.50328]
[1780016720562,30.89,73712.1,14.6,-0.16527,0.00014,14.50328]
[1780016720760,30.89,73713.63,14.6,-0.16507,0.00014,14.49177]
[1780016721710,30.89,73714.13,14.6,-0.165,0.00014,14.48813]
[1780016722279,30.89,73714.13,14.6,-0.165,0.00014,14.48813]
[1780016722503,30.89,73731.07,14.6,-0.16268,0.00014,14.35906]
[1780016723491,30.89,73731.07,14.6,-0.16268,0.00014,14.35906]
[1780016724901,30.9,73737.23,14.6,-0.16186,0.00014,14.3129]
[1780016726515,30.9,73736.91,14.6,-0.16191,0.00014,14.31582]
[1780016729597,30.9,73727.01,14.6,-0.16328,0.00014,14.3922]
[1780016733865,30.9,73728.11,14.6,-0.16312,0.00014,14.38143]
[1780016737419,30.91,73728.53,14.6,-0.16308,0.00014,14.37913]
[1780016737912,30.91,73730.39,14.6,-0.16283,0.00014,14.36524]
[1780016743324,30.91,73724.9,14.6,-0.16361,0.00014,14.409]
[1780016748579,30.91,73722.83,14.6,-0.16392,0.00014,14.42575]
[1780016758429,30.92,73727.83,14.6,-0.16328,0.00014,14.39046]
[1780016761205,30.92,73727.78,14.6,-0.1633,0.00014,14.39137]
[1780016762718,30.92,73734.75,14.6,-0.16236,0.00014,14.33873]
[1780016764583,30.92,73736.48,14.6,-0.16213,0.00014,14.32586]
[1780016765478,30.92,73737.21,14.6,-0.16204,0.00014,14.32085]
[1780016769192,30.93,73738.75,14.6,-0.16184,0.00014,14.30972]
[1780016769367,30.93,73738.75,14.6,-0.16184,0.00014,14.30972]
[1780016769426,30.93,73738.75,14.6,-0.16184,0.00014,14.30972]
[1780016769552,30.93,73738.75,14.6,-0.16184,0.00014,14.30972]
[1780016769613,30.93,73753.13,14.6,-0.1599,0.00013,14.20022]
[1780016769725,30.93,73753.13,14.6,-0.1599,0.00013,14.20022]
[1780016769748,30.93,73753.13,14.6,-0.1599,0.00013,14.20022]
[1780016770755,30.93,73757.13,14.6,-0.15936,0.00013,14.16976]
[1780016771155,30.93,73757.13,14.6,-0.15936,0.00013,14.16976]
[1780016771615,30.93,73757.13,14.6,-0.15936,0.00013,14.16976]
[1780016773761,30.93,73757.45,14.6,-0.15932,0.00013,14.16765]
[1780016774545,30.93,73757.79,14.6,-0.15928,0.00013,14.16541]
[1780016776347,30.93,73757.02,14.6,-0.15939,0.00013,14.17164]
[1780016776559,30.93,73757.19,14.6,-0.15938,0.00013,14.17069]
[1780016777105,30.93,73757.19,14.6,-0.15938,0.00013,14.17069]
[1780016777256,30.93,73757.19,14.6,-0.15938,0.00013,14.17069]
[1780016777494,30.93,73757.19,14.6,-0.15938,0.00013,14.17069]
[1780016777565,30.93,73749.33,14.6,-0.16044,0.00013,14.23078]
[1780016777940,30.93,73749.33,14.6,-0.16044,0.00013,14.23078]
[1780016778573,30.93,73738.05,14.6,-0.16197,0.00014,14.31717]
[1780016782010,30.93,73733.01,14.6,-0.16267,0.00014,14.35619]
[1780016782581,30.93,73733.01,14.6,-0.16267,0.00014,14.35619]
[1780016782601,30.93,73730.04,14.6,-0.16307,0.00014,14.379]
[1780016783538,30.93,73730.04,14.6,-0.16307,0.00014,14.379]
[1780016785878,30.93,73728.91,14.6,-0.16324,0.00014,14.38845]
[1780016787320,30.93,73725.68,14.6,-0.16369,0.00014,14.41335]
[1780016787636,30.93,73724.65,14.6,-0.16383,0.00014,14.42143]
[1780016789158,30.93,73726.37,14.6,-0.1636,0.00014,14.40835]
[1780016794325,30.94,73730.23,14.6,-0.16304,0.00014,14.37507]
[1780016799721,30.94,73725.9,14.6,-0.16364,0.00014,14.40839]
[1780016803530,30.94,73726.34,14.6,-0.16358,0.00014,14.4051]
[1780016807919,30.94,73727.27,14.6,-0.16346,0.00014,14.39818]
[1780016811373,30.94,73738.16,14.6,-0.16198,0.00014,14.31542]
[1780016818798,30.94,73735.88,14.6,-0.16231,0.00014,14.33388]
[1780016818941,30.94,73735.88,14.6,-0.16231,0.00014,14.33388]
[1780016819950,30.94,73734.16,14.6,-0.16254,0.00014,14.34712]
[1780016823889,30.94,73719.49,14.6,-0.16455,0.00014,14.4592]
[1780016826944,30.94,73719.61,14.6,-0.16453,0.00014,14.45824]
[1780016827695,30.94,73719.69,14.6,-0.16452,0.00014,14.45772]
[1780016832708,30.94,73719.13,14.6,-0.16461,0.00014,14.46246]
[1780016839501,30.94,73722.59,14.6,-0.16416,0.00014,14.43732]
[1780016839526,30.95,73721.95,14.6,-0.16425,0.00014,14.44257]
[1780016842020,30.95,73731.05,14.6,-0.16301,0.00014,14.37329]
[1780016847344,30.95,73730.1,14.6,-0.16315,0.00014,14.38105]
[1780016853097,30.95,73732.53,14.6,-0.16279,0.00014,14.35892]
[1780016857522,30.95,73733.19,14.6,-0.16271,0.00014,14.35425]
[1780016857524,30.95,73733.19,14.6,-0.16271,0.00014,14.35425]
[1780016857550,30.95,73735.3,14.6,-0.16242,0.00014,14.33841]
[1780016863168,30.95,73735.54,14.6,-0.16242,0.00014,14.33819]
[1780016866461,30.95,73735.51,14.6,-0.16243,0.00014,14.33873]
[1780016866741,30.95,73735.51,14.6,-0.16243,0.00014,14.33873]
[1780016873238,30.96,73734.62,14.6,-0.1626,0.00014,14.34856]
[1780016878274,30.96,73733.37,14.6,-0.1628,0.00014,14.35953]
[1780016883310,30.97,73733.66,14.6,-0.16278,0.00014,14.35869]
[1780016889351,30.97,73733.26,14.6,-0.16287,0.00014,14.3634]
[1780016895393,30.97,73726.93,14.6,-0.16375,0.00014,14.4129]
[1780016900428,30.98,73728.24,14.6,-0.16359,0.00014,14.40395]
[1780016905222,30.98,73728.71,14.6,-0.16354,0.00014,14.40121]
[1780016909285,30.98,73732.46,14.6,-0.16305,0.00014,14.37359]
[1780016909630,30.98,73732.46,14.6,-0.16305,0.00014,14.37359]
[1780016909751,30.98,73736.44,14.6,-0.16251,0.00014,14.34353]
[1780016915533,30.98,73742.04,14.6,-0.16172,0.00014,14.29726]
[1780016920613,30.98,73750.07,14.6,-0.16065,0.00013,14.23683]
[1780016924666,30.99,73740.41,14.6,-0.16197,0.00014,14.31103]
[1780016929701,30.99,73741.58,14.6,-0.16182,0.00014,14.30253]
[1780016930305,30.99,73741.58,14.6,-0.16182,0.00014,14.30253]
[1780016935161,30.99,73742.56,14.6,-0.1617,0.00014,14.29575]
[1780016935215,30.99,73742.56,14.6,-0.1617,0.00014,14.29575]
[1780016937167,30.99,73742.04,14.6,-0.16177,0.00014,14.29997]
[1780016937739,30.99,73742.04,14.6,-0.16177,0.00014,14.29997]
[1780016939715,30.99,73745.77,14.6,-0.16127,0.00014,14.27184]
[1780016941145,30.99,73748.13,14.6,-0.16096,0.00014,14.25422]
[1780016946188,30.99,73751.17,14.6,-0.16057,0.00013,14.2321]
[1780016951855,31.0,73750.72,14.6,-0.16065,0.00013,14.23681]
[1780016953501,31.0,73750.72,14.6,-0.16065,0.00013,14.23681]
[1780016956155,31.0,73752.13,14.6,-0.16047,0.00013,14.22675]
[1780016958543,31.0,73753.76,14.6,-0.16026,0.00013,14.21484]
[1780016958545,31.0,73753.76,14.6,-0.16026,0.00013,14.21484]
[1780016958839,31.0,73753.64,14.6,-0.16028,0.00013,14.21626]
[1780016963939,31.0,73756.48,14.6,-0.15991,0.00013,14.19497]
[1780016966187,31.0,73755.19,14.6,-0.16008,0.00013,14.20484]
[1780016966246,31.0,73755.19,14.6,-0.16008,0.00013,14.20484]
[1780016966272,31.0,73754.92,14.6,-0.16012,0.00013,14.20693]
[1780016971996,31.0,73756.07,14.6,-0.15995,0.00013,14.19539]
[1780016976186,31.01,73756.54,14.6,-0.1599,0.00013,14.19268]
[1780016976292,31.01,73757.84,14.6,-0.15973,0.00013,14.18308]
[1780016982024,31.01,73761.79,14.6,-0.15922,0.00013,14.15379]
[1780016985091,31.01,73771.21,14.6,-0.15797,0.00013,14.08267]
[1780016990126,31.01,73769.01,14.6,-0.15828,0.00013,14.10055]
[1780016995161,31.01,73763.55,14.6,-0.15903,0.00013,14.143]
[1780017000384,31.02,73761.03,14.6,-0.15938,0.00013,14.16288]
[1780017000413,31.02,73761.03,14.6,-0.15938,0.00013,14.16288]
[1780017000986,31.02,73759.8,14.6,-0.15954,0.00013,14.17224]
[1780017001201,31.02,73759.8,14.6,-0.15954,0.00013,14.17224]
[1780017001794,31.02,73756.65,14.6,-0.15997,0.00013,14.19646]
[1780017002925,31.02,73754.9,14.6,-0.16021,0.00013,14.21009]
[1780017005493,31.02,73749.41,14.6,-0.16096,0.00013,14.25215]
[1780017007250,31.02,73740.71,14.6,-0.16215,0.00014,14.31908]
[1780017012701,31.02,73745.74,14.6,-0.16148,0.00014,14.28147]
[1780017018327,31.02,73748.99,14.6,-0.16106,0.00013,14.2582]
[1780017021154,31.02,73749.15,14.6,-0.16104,0.00013,14.25721]
[1780017021451,31.02,73749.15,14.6,-0.16104,0.00013,14.25721]
[1780017025257,31.03,73758.85,14.6,-0.15977,0.00013,14.18506]
[1780017025376,31.03,73757.91,14.6,-0.15989,0.00013,14.19221]
[1780017026185,31.03,73757.91,14.6,-0.15989,0.00013,14.19221]
[1780017026383,31.03,73755.87,14.6,-0.16018,0.00013,14.20839]
[1780017031836,31.03,73755.44,14.6,-0.16025,0.00013,14.21255]
[1780017031837,31.03,73755.44,14.6,-0.16025,0.00013,14.21255]
[1780017036184,31.04,73761.17,14.6,-0.15948,0.00013,14.16675]
[1780017036453,31.04,73760.6,14.6,-0.15956,0.00013,14.17122]
[1780017041489,31.04,73763.08,14.6,-0.15924,0.00013,14.15297]
[1780017041955,31.04,73763.08,14.6,-0.15924,0.00013,14.15297]
[1780017047532,31.04,73756.89,14.6,-0.16008,0.00013,14.20087]
[1780017052567,31.04,73753.27,14.6,-0.16057,0.00013,14.22873]
[1780017052958,31.04,73753.27,14.6,-0.16057,0.00013,14.22873]
[1780017053690,31.04,73753.27,14.6,-0.16057,0.00013,14.22873]
[1780017055355,31.04,73753.9,14.6,-0.16049,0.00013,14.22404]
[1780017055589,31.04,73753.64,14.6,-0.16053,0.00013,14.22608]
[1780017060623,31.04,73753.57,14.6,-0.16056,0.00013,14.22803]
[1780017065658,31.05,73753.33,14.6,-0.16062,0.00013,14.23135]
[1780017070693,31.05,73748.07,14.6,-0.16135,0.00014,14.27261]
[1780017075728,31.05,73743.72,14.6,-0.16196,0.00014,14.3066]
[1780017080763,31.05,73741.6,14.6,-0.16225,0.00014,14.32331]
[1780017085798,31.06,73743.95,14.6,-0.16195,0.00014,14.30605]
[1780017090833,31.06,73739.46,14.6,-0.16257,0.00014,14.3408]
[1780017095868,31.06,73738.77,14.6,-0.16263,0.00014,14.34217]
[1780017097831,31.06,73737.51,14.6,-0.1628,0.00014,14.35181]
[1780017099841,31.06,73734.09,14.6,-0.16327,0.00014,14.37787]
[1780017104932,31.06,73735.39,14.6,-0.16309,0.00014,14.36818]
[1780017107170,31.06,73735.42,14.6,-0.16309,0.00014,14.36802]
[1780017113429,31.06,73731.59,14.6,-0.16362,0.00014,14.39727]
[1780017114599,31.06,73731.48,14.6,-0.16363,0.00014,14.39809]
[1780017114921,31.06,73731.48,14.6,-0.16363,0.00014,14.39809]
[1780017115105,31.06,73723.79,14.6,-0.16468,0.00014,14.45646]
[1780017116460,31.06,73717.54,14.6,-0.16554,0.00014,14.50381]
[1780017117023,31.06,73710.32,14.6,-0.16653,0.00014,14.55843]
[1780017122924,31.06,73711.13,14.6,-0.16642,0.00014,14.55221]
[1780017123712,31.06,73711.25,14.6,-0.1664,0.00014,14.55131]
[1780017125128,31.06,73710.57,14.6,-0.16649,0.00014,14.55646]
[1780017127302,31.06,73710.75,14.6,-0.16647,0.00014,14.55508]
[1780017129963,31.06,73710.85,14.6,-0.16645,0.00014,14.55431]
[1780017130457,31.06,73710.72,14.6,-0.16647,0.00014,14.55529]
[1780017130474,31.06,73710.72,14.6,-0.16647,0.00014,14.55529]
[1780017133308,31.06,73710.15,14.6,-0.16655,0.00014,14.55959]
[1780017139195,31.06,73712.79,14.6,-0.16619,0.00014,14.53958]
[1780017140581,31.06,73712.79,14.6,-0.16619,0.00014,14.53958]
[1780017140700,31.06,73712.79,14.6,-0.16619,0.00014,14.53958]
[1780017144406,31.06,73714.62,14.6,-0.16594,0.00014,14.5258]
[1780017144463,31.06,73714.36,14.6,-0.16597,0.00014,14.52781]
[1780017150178,31.06,73719.05,14.6,-0.16532,0.00014,14.49174]
[1780017151270,31.06,73719.19,14.6,-0.1653,0.00014,14.49042]
[1780017156315,31.06,73716.55,14.6,-0.16561,0.00014,14.50555]
[1780017161350,31.05,73716.63,14.6,-0.16559,0.00014,14.50421]
[1780017162467,31.05,73716.63,14.6,-0.16559,0.00014,14.50421]
[1780017168383,31.05,73717.62,14.6,-0.16544,0.00014,14.49597]
[1780017170232,31.05,73716.91,14.6,-0.16553,0.00014,14.50095]
[1780017175296,31.05,73721.26,14.6,-0.16492,0.00014,14.46715]
[1780017180486,31.05,73719.69,14.6,-0.16513,0.00014,14.47871]
[1780017185521,31.05,73718.62,14.6,-0.16526,0.00014,14.48615]
[1780017190556,31.05,73719.29,14.6,-0.16516,0.00014,14.48049]
[1780017192015,31.05,73719.29,14.6,-0.16516,0.00014,14.48049]
[1780017193124,31.04,73719.47,14.6,-0.16513,0.00014,14.4789]
[1780017193629,31.04,73719.47,14.6,-0.16513,0.00014,14.4789]
[1780017200150,31.04,73719.16,14.6,-0.16516,0.00014,14.48051]
[1780017203388,31.04,73711.76,14.6,-0.16617,0.00014,14.53628]
[1780017204624,31.04,73710.73,14.6,-0.16631,0.00014,14.54391]
[1780017204630,31.04,73710.73,14.6,-0.16631,0.00014,14.54391]
[1780017204633,31.04,73710.73,14.6,-0.16631,0.00014,14.54391]
[1780017205000,31.04,73709.28,14.6,-0.16651,0.00014,14.55472]
[1780017205367,31.04,73709.28,14.6,-0.16651,0.00014,14.55472]
[1780017205661,31.04,73702.72,14.6,-0.16742,0.00014,14.60473]
[1780017206181,31.04,73702.72,14.6,-0.16742,0.00014,14.60473]
[1780017212710,31.04,73699.9,14.6,-0.16779,0.00014,14.62294]
[1780017213495,31.04,73699.9,14.6,-0.16779,0.00014,14.62294]
[1780017213677,31.04,73699.9,14.6,-0.16779,0.00014,14.62294]
[1780017215373,31.04,73687.39,14.6,-0.16953,0.00014,14.718]
[1780017215864,31.04,73687.39,14.6,-0.16953,0.00014,14.718]
[1780017217497,31.04,73678.0,14.6,-0.17085,0.00014,14.78913]
[1780017222780,31.04,73669.51,14.6,-0.17203,0.00014,14.85263]
[1780017226414,31.04,73667.79,14.6,-0.17226,0.00014,14.86513]
[1780017226939,31.04,73667.79,14.6,-0.17226,0.00014,14.86513]
[1780017230168,31.04,73658.71,14.6,-0.17353,0.00014,14.93294]
[1780017237887,31.03,73664.81,14.6,-0.17263,0.00014,14.8847]
[1780017243929,31.03,73666.33,14.6,-0.17239,0.00014,14.87192]
[1780017248967,31.03,73669.66,14.6,-0.1719,0.00014,14.84577]
[1780017253922,31.03,73669.88,14.6,-0.17187,0.00014,14.84377]
[1780017254002,31.03,73669.86,14.6,-0.17186,0.00014,14.84342]
[1780017259037,31.03,73669.94,14.6,-0.17185,0.00014,14.84296]
[1780017259254,31.03,73669.94,14.6,-0.17185,0.00014,14.84296]
[1780017259617,31.03,73669.94,14.6,-0.17185,0.00014,14.84296]
[1780017260141,31.03,73674.04,14.6,-0.17127,0.00014,14.8118]
[1780017260863,31.03,73674.04,14.6,-0.17127,0.00014,14.8118]
[1780017260922,31.03,73674.04,14.6,-0.17127,0.00014,14.8118]
[1780017262656,31.03,73680.47,14.6,-0.17037,0.00014,14.76298]
[1780017263547,31.03,73680.48,14.6,-0.17037,0.00014,14.7629]
[1780017264404,31.03,73680.48,14.6,-0.17037,0.00014,14.76291]
[1780017267288,31.03,73680.69,14.6,-0.17034,0.00014,14.76132]
[1780017270425,31.03,73680.55,14.6,-0.17036,0.00014,14.76239]
[1780017276097,31.03,73680.91,14.6,-0.17027,0.00014,14.75543]
[1780017278625,31.03,73681.1,14.6,-0.17025,0.00014,14.75402]
[1780017281340,31.03,73681.18,14.6,-0.17024,0.00014,14.75345]
[1780017286436,31.03,73681.18,14.6,-0.17024,0.00014,14.75352]
[1780017286665,31.03,73681.18,14.6,-0.17024,0.00014,14.75352]
[1780017289287,31.03,73682.95,14.6,-0.16999,0.00014,14.74019]
[1780017290680,31.03,73682.99,14.6,-0.16999,0.00014,14.73994]
[1780017291429,31.03,73683.55,14.6,-0.16991,0.00014,14.7358]
[1780017292114,31.03,73683.55,14.6,-0.16991,0.00014,14.7358]
[1780017299628,31.03,73689.55,14.6,-0.16908,0.00014,14.69098]
[1780017302055,31.03,73689.9,14.6,-0.16904,0.00014,14.68857]
[1780017302859,31.03,73690.2,14.6,-0.169,0.00014,14.68655]
[1780017308382,31.03,73689.72,14.6,-0.16908,0.00014,14.69094]
[1780017313794,31.03,73689.52,14.6,-0.16912,0.00014,14.6928]
[1780017319922,31.04,73691.17,14.6,-0.1689,0.00014,14.68105]
[1780017325501,31.04,73689.47,14.6,-0.16915,0.00014,14.69479]
[1780017331543,31.04,73688.26,14.6,-0.1693,0.00014,14.70034]
[1780017337071,31.04,73689.08,14.6,-0.16919,0.00014,14.69451]
[1780017337743,31.04,73689.08,14.6,-0.16919,0.00014,14.69472]
[1780017343627,31.04,73687.95,14.6,-0.16936,0.00014,14.70386]
[1780017344538,31.04,73687.95,14.6,-0.16936,0.00014,14.70386]
[1780017344552,31.04,73687.95,14.6,-0.16936,0.00014,14.70386]
[1780017344634,31.04,73682.62,14.6,-0.17011,0.00014,14.74434]
[1780017346320,31.04,73680.42,14.6,-0.17042,0.00014,14.7611]
[1780017346463,31.04,73680.42,14.6,-0.17042,0.00014,14.7611]
[1780017348165,31.04,73680.42,14.6,-0.17042,0.00014,14.7614]
[1780017349068,31.04,73655.36,14.6,-0.17396,0.00014,14.95132]
[1780017351033,31.04,73654.64,14.6,-0.17406,0.00014,14.95665]
[1780017351519,31.04,73654.49,14.6,-0.17408,0.00014,14.95767]
[1780017351548,31.04,73654.49,14.6,-0.17408,0.00014,14.95767]
[1780017351863,31.04,73654.49,14.6,-0.17408,0.00014,14.95767]
[1780017357981,31.04,73652.14,14.6,-0.1744,0.00014,14.97478]
[1780017357996,31.04,73652.14,14.6,-0.1744,0.00014,14.97478]
[1780017359203,31.04,73656.27,14.6,-0.17381,0.00014,14.94313]
[1780017360559,31.04,73656.36,14.6,-0.17379,0.00014,14.94231]
[1780017366168,31.04,73664.23,14.6,-0.17268,0.00014,14.8826]
[1780017368045,31.04,73663.74,14.6,-0.17275,0.00014,14.88633]
[1780017370702,31.04,73664.16,14.6,-0.17269,0.00014,14.88319]
[1780017375852,31.04,73663.86,14.6,-0.17273,0.00014,14.88557]
[1780017380888,31.04,73664.75,14.6,-0.17261,0.00014,14.87889]
[1780017383012,31.04,73666.07,14.6,-0.17242,0.00014,14.86892]
[1780017389009,31.04,73674.31,14.6,-0.17127,0.00014,14.80708]
[1780017389064,31.04,73674.27,14.6,-0.17128,0.00014,14.8075]
[1780017394986,31.04,73676.95,14.6,-0.17087,0.00014,14.78353]
[1780017400036,31.04,73675.78,14.6,-0.17105,0.00014,14.79295]
[1780017402653,31.04,73676.97,14.6,-0.17089,0.00014,14.78415]
[1780017406680,31.05,73679.06,14.6,-0.1706,0.00014,14.76884]
[1780017410805,31.05,73681.5,14.6,-0.17026,0.00014,14.75063]
[1780017417156,31.05,73682.47,14.6,-0.17015,0.00014,14.7444]
[1780017421050,31.05,73682.46,14.6,-0.17016,0.00014,14.74506]
[1780017423353,31.05,73689.98,14.6,-0.16912,0.00014,14.68847]
[1780017424205,31.05,73691.38,14.6,-0.16892,0.00014,14.67774]
[1780017426170,31.05,73690.1,14.6,-0.1691,0.00014,14.68735]
[1780017426271,31.05,73690.1,14.6,-0.16909,0.00014,14.68723]
[1780017432261,31.05,73692.28,14.6,-0.1688,0.00014,14.67146]
[1780017433342,31.05,73692.28,14.6,-0.1688,0.00014,14.67146]
[1780017434275,31.05,73681.07,14.6,-0.17038,0.00014,14.75679]
[1780017436210,31.05,73678.2,14.6,-0.17078,0.00014,14.77869]
[1780017441324,31.06,73673.19,14.6,-0.1715,0.00014,14.81721]
[1780017443374,31.06,73673.89,14.6,-0.1714,0.00014,14.81205]
[1780017444345,31.06,73672.94,14.6,-0.17154,0.00014,14.81934]
[1780017448106,31.06,73673.43,14.6,-0.17147,0.00014,14.81588]
[1780017453408,31.06,73671.36,14.6,-0.17174,0.00014,14.82788]
[1780017458455,31.06,73669.7,14.6,-0.17198,0.00014,14.84071]
[1780017463490,31.06,73673.31,14.6,-0.17147,0.00014,14.81359]
[1780017468525,31.06,73673.94,14.6,-0.17139,0.00014,14.8092]
[1780017469397,31.06,73673.94,14.6,-0.17139,0.00014,14.8092]
[1780017469527,31.06,73673.94,14.6,-0.17139,0.00014,14.8092]
[1780017469601,31.06,73673.94,14.6,-0.17139,0.00014,14.8092]
[1780017470318,31.06,73676.88,14.6,-0.17098,0.00014,14.78692]
[1780017476078,31.06,73684.18,14.6,-0.16995,0.00014,14.73154]
[1780017481760,31.06,73684.13,14.6,-0.16996,0.00014,14.73184]
[1780017482897,31.06,73683.58,14.6,-0.17003,0.00014,14.736]
[1780017483088,31.06,73673.82,14.6,-0.1714,0.00014,14.80994]
[1780017484682,31.06,73673.1,14.6,-0.17151,0.00014,14.81539]
[1780017487390,31.06,73673.37,14.6,-0.17147,0.00014,14.81346]
[1780017490251,31.06,73670.05,14.6,-0.17194,0.00014,14.83876]
[1780017490352,31.06,73668.74,14.6,-0.17213,0.00014,14.84869]
[1780017495369,31.06,73671.28,14.6,-0.17177,0.00014,14.82955]
[1780017500466,31.06,73677.82,14.6,-0.17086,0.00014,14.7807]
[1780017501274,31.06,73677.82,14.6,-0.17086,0.00014,14.7807]
[1780017501278,31.06,73677.82,14.6,-0.17086,0.00014,14.78079]
[1780017506805,31.06,73677.77,14.6,-0.17088,0.00014,14.78158]
[1780017512847,31.06,73677.95,14.6,-0.17082,0.00014,14.77644]
[1780017518890,31.07,73677.94,14.6,-0.17083,0.00014,14.77704]
[1780017523331,31.07,73677.84,14.6,-0.17085,0.00014,14.77795]
[1780017524008,31.07,73678.49,14.6,-0.17076,0.00014,14.77317]
[1780017524244,31.07,73678.49,14.6,-0.17076,0.00014,14.77317]
[1780017524342,31.07,73678.49,14.6,-0.17076,0.00014,14.77317]
[1780017524434,31.07,73681.83,14.6,-0.17029,0.00014,14.74779]
[1780017524730,31.07,73681.83,14.6,-0.17029,0.00014,14.74779]
[1780017524838,31.07,73681.83,14.6,-0.17029,0.00014,14.74779]
[1780017524891,31.07,73681.83,14.6,-0.17029,0.00014,14.74779]
[1780017525016,31.07,73681.83,14.6,-0.17029,0.00014,14.74779]
[1780017525394,31.07,73697.73,14.6,-0.16807,0.00014,14.62706]
[1780017525826,31.07,73697.73,14.6,-0.16807,0.00014,14.62706]
[1780017526283,31.07,73697.73,14.6,-0.16807,0.00014,14.62706]
[1780017527305,31.06,73702.5,14.6,-0.16741,0.00014,14.59079]
[1780017527964,31.06,73702.36,14.6,-0.16742,0.00014,14.59179]
[1780017528126,31.06,73702.36,14.6,-0.16742,0.00014,14.59179]
[1780017528347,31.06,73700.92,14.6,-0.16762,0.00014,14.60265]
[1780017528881,31.06,73700.92,14.6,-0.16762,0.00014,14.60265]
[1780017528939,31.06,73700.92,14.6,-0.16762,0.00014,14.60265]
[1780017528970,31.06,73700.92,14.6,-0.16762,0.00014,14.60265]
[1780017529029,31.06,73658.55,14.6,-0.17357,0.00014,14.92353]
[1780017529791,31.06,73658.55,14.6,-0.17357,0.00014,14.92353]
[1780017529810,31.06,73658.55,14.6,-0.17357,0.00014,14.92353]
[1780017530027,31.06,73658.55,14.6,-0.17357,0.00014,14.92353]
[1780017530118,31.06,73658.55,14.6,-0.17357,0.00014,14.92353]
[1780017530208,31.06,73660.19,14.6,-0.17333,0.00014,14.91087]
[1780017530818,31.06,73660.19,14.6,-0.17333,0.00014,14.91087]
[1780017530940,31.06,73660.19,14.6,-0.17333,0.00014,14.91087]
[1780017531282,31.06,73660.19,14.6,-0.17333,0.00014,14.91087]
[1780017531317,31.06,73660.19,14.6,-0.17333,0.00014,14.91087]
[1780017531349,31.06,73660.19,14.6,-0.17333,0.00014,14.91087]
[1780017532236,31.06,73657.14,14.6,-0.17376,0.00014,14.93368]
[1780017532337,31.06,73644.19,14.6,-0.1756,0.00014,15.03142]
[1780017532729,31.06,73644.19,14.6,-0.1756,0.00014,15.03142]
[1780017534445,31.06,73643.81,14.6,-0.17565,0.00014,15.03408]
[1780017536055,31.06,73643.68,14.6,-0.17566,0.00014,15.03466]
[1780017536231,31.06,73643.68,14.6,-0.17566,0.00014,15.03466]
[1780017545089,31.06,73643.58,14.6,-0.17564,0.00014,15.03362]
[1780017546807,31.06,73643.71,14.6,-0.17562,0.00014,15.03247]
[1780017548303,31.06,73643.04,14.6,-0.17572,0.00014,15.03736]
[1780017553678,31.05,73640.76,14.6,-0.17602,0.00014,15.05349]
[1780017556624,31.05,73639.32,14.6,-0.17622,0.00014,15.06383]
[1780017556821,31.05,73639.32,14.6,-0.17622,0.00014,15.06383]
[1780017561555,31.05,73633.54,14.6,-0.17703,0.00014,15.10659]
[1780017562208,31.05,73633.57,14.6,-0.17702,0.00014,15.10609]
[1780017563616,31.05,73633.57,14.6,-0.17702,0.00014,15.10609]
[1780017564222,31.05,73634.24,14.6,-0.17692,0.00014,15.10082]
[1780017567747,31.05,73633.56,14.6,-0.17701,0.00014,15.10549]
[1780017568249,31.05,73633.67,14.6,-0.17699,0.00014,15.10462]
[1780017573285,31.05,73636.06,14.6,-0.17661,0.00014,15.0823]
[1780017578320,31.05,73635.87,14.6,-0.17664,0.00014,15.08377]
[1780017583355,31.05,73635.91,14.6,-0.17664,0.00014,15.08353]
[1780017586347,31.05,73636.67,14.6,-0.17653,0.00014,15.07783]
[1780017587376,31.05,73635.55,14.6,-0.17669,0.00014,15.08631]
[1780017592418,31.05,73634.41,14.6,-0.17686,0.00014,15.09499]
[1780017595012,31.05,73630.88,14.6,-0.17736,0.00014,15.12163]
[1780017595030,31.05,73630.88,14.6,-0.17736,0.00014,15.12163]
[1780017595486,31.05,73619.04,14.6,-0.17907,0.00014,15.21087]
[1780017596184,31.05,73619.04,14.6,-0.17907,0.00014,15.21087]
[1780017596581,31.05,73613.85,14.6,-0.17983,0.00015,15.25002]
[1780017596998,31.05,73613.85,14.6,-0.17983,0.00015,15.25002]
[1780017597612,31.05,73613.84,14.6,-0.17983,0.00015,15.25009]
[1780017601159,31.05,73612.01,14.6,-0.18009,0.00015,15.26382]
[1780017601228,31.05,73612.01,14.6,-0.18009,0.00015,15.26382]
[1780017601332,31.05,73612.01,14.6,-0.18009,0.00015,15.26382]
[1780017603821,31.05,73602.84,14.6,-0.18143,0.00015,15.33257]
[1780017604533,31.05,73602.84,14.6,-0.18143,0.00015,15.33257]
[1780017605773,31.05,73602.58,14.6,-0.18146,0.00015,15.33426]
[1780017608024,31.05,73602.41,14.6,-0.18148,0.00015,15.33526]
[1780017608285,31.05,73602.41,14.6,-0.18148,0.00015,15.33526]
[1780017608371,31.05,73602.41,14.6,-0.18148,0.00015,15.33526]
[1780017608533,31.05,73592.7,14.6,-0.1829,0.00015,15.40809]
[1780017610048,31.05,73592.6,14.6,-0.18291,0.00015,15.40879]
[1780017613407,31.05,73592.64,14.6,-0.1829,0.00015,15.40837]
[1780017616357,31.05,73591.06,14.6,-0.18313,0.00015,15.42006]
[1780017618589,31.04,73590.07,14.6,-0.18327,0.00015,15.42726]
[1780017618690,31.04,73590.07,14.6,-0.18327,0.00015,15.42726]
[1780017618911,31.04,73590.07,14.6,-0.18327,0.00015,15.42726]
[1780017619204,31.04,73590.07,14.6,-0.18327,0.00015,15.42726]
[1780017619309,31.04,73587.53,14.6,-0.18365,0.00015,15.44632]
[1780017619679,31.04,73569.25,14.6,-0.18635,0.00015,15.58337]
[1780017620624,31.04,73569.25,14.6,-0.18635,0.00015,15.58337]
[1780017622484,31.04,73568.48,14.6,-0.18646,0.00015,15.58904]
[1780017627709,31.04,73564.96,14.6,-0.18697,0.00015,15.61474]
[1780017628154,31.04,73564.96,14.6,-0.18697,0.00015,15.61474]
[1780017628639,31.04,73563.58,14.6,-0.18717,0.00015,15.62477]
[1780017628938,31.04,73552.58,14.6,-0.18882,0.00015,15.707]
[1780017629708,31.04,73552.58,14.6,-0.18882,0.00015,15.707]
[1780017630148,31.04,73552.58,14.6,-0.18882,0.00015,15.707]
[1780017635071,31.04,73544.79,14.6,-0.18992,0.00015,15.75952]
[1780017635886,31.03,73544.64,14.6,-0.18988,0.00015,15.75706]
[1780017636162,31.03,73544.64,14.6,-0.18988,0.00015,15.75706]
[1780017636509,31.03,73544.64,14.6,-0.18988,0.00015,15.75706]
[1780017636176,31.02,73526.93,14.6,-0.19246,0.00015,15.8843]
[1780017636659,31.02,73526.93,14.6,-0.19246,0.00015,15.8843]
[1780017636744,31.02,73522.51,14.6,-0.19313,0.00015,15.91719]
[1780017637590,31.02,73522.51,14.6,-0.19313,0.00015,15.91719]
[1780017637639,31.02,73522.51,14.6,-0.19313,0.00015,15.91719]
[1780017637910,31.02,73522.51,14.6,-0.19313,0.00015,15.91719]
[1780017640911,31.02,73528.22,14.6,-0.19226,0.00015,15.87431]
[1780017646814,31.01,73523.39,14.6,-0.19297,0.00015,15.90926]
[1780017650329,31.01,73523.02,14.6,-0.19302,0.00015,15.91171]
[1780017652487,31.01,73522.91,14.6,-0.19303,0.00015,15.91221]
[1780017652536,31.01,73522.91,14.6,-0.19303,0.00015,15.91221]
[1780017653107,31.01,73523.45,14.6,-0.19294,0.00015,15.90788]
[1780017654745,31.01,73515.34,14.6,-0.19417,0.00015,15.96787]
[1780017658070,31.01,73514.85,14.6,-0.19424,0.00015,15.9711]
[1780017660052,31.01,73515.18,14.6,-0.19419,0.00015,15.96851]
[1780017660665,31.01,73517.12,14.6,-0.19388,0.00015,15.95382]
[1780017665949,31.0,73520.32,14.6,-0.19336,0.00015,15.928]
[1780017668446,31.0,73521.15,14.6,-0.19323,0.00015,15.92173]
[1780017668452,31.0,73521.15,14.6,-0.19323,0.00015,15.92173]
[1780017672824,31.0,73521.53,14.6,-0.19316,0.00015,15.9182]
[1780017674703,31.0,73527.07,14.6,-0.19231,0.00015,15.87659]
[1780017674845,31.0,73527.07,14.6,-0.19231,0.00015,15.87659]
[1780017680053,31.0,73532.35,14.6,-0.19149,0.00015,15.83665]
[1780017684074,31.0,73534.43,14.6,-0.19118,0.00015,15.82097]
[1780017684170,31.0,73534.57,14.6,-0.19115,0.00015,15.81987]
[1780017685793,31.0,73534.39,14.6,-0.19118,0.00015,15.82121]
[1780017685794,31.0,73534.39,14.6,-0.19118,0.00015,15.82121]
[1780017689660,30.99,73529.08,14.6,-0.19196,0.00015,15.85972]
[1780017690124,30.99,73528.14,14.6,-0.1921,0.00015,15.8665]
[1780017692353,30.99,73527.88,14.6,-0.1921,0.00015,15.864]
[1780017693183,30.99,73527.81,14.6,-0.19211,0.00015,15.86428]
[1780017699230,30.99,73534.23,14.6,-0.19111,0.00015,15.81519]
[1780017699508,30.99,73534.23,14.6,-0.19111,0.00015,15.81519]
[1780017699610,30.99,73534.44,14.6,-0.19108,0.00015,15.81344]
[1780017699836,30.99,73534.44,14.6,-0.19108,0.00015,15.81344]
[1780017700412,30.99,73534.44,14.6,-0.19108,0.00015,15.81344]
[1780017700429,30.99,73547.96,14.6,-0.18903,0.00015,15.71217]
[1780017705157,30.99,73550.81,14.6,-0.1886,0.00015,15.69054]
[1780017707245,30.99,73548.6,14.6,-0.18893,0.00015,15.7069]
[1780017710112,30.99,73542.75,14.6,-0.1898,0.00015,15.75032]
[1780017710265,30.98,73541.25,14.6,-0.19002,0.00015,15.76137]
[1780017710853,30.98,73541.25,14.6,-0.19002,0.00015,15.76137]
[1780017711197,30.98,73541.25,14.6,-0.19002,0.00015,15.76137]
[1780017711739,30.99,73536.25,14.6,-0.19078,0.00015,15.79877]
[1780017712280,30.99,73528.82,14.6,-0.1919,0.00015,15.85421]
[1780017712683,30.99,73528.82,14.6,-0.1919,0.00015,15.85421]
[1780017713612,30.98,73529.01,14.6,-0.19187,0.00015,15.85253]
[1780017714372,30.98,73529.01,14.6,-0.19187,0.00015,15.85253]
[1780017714473,30.98,73527.18,14.6,-0.19214,0.00015,15.86593]
[1780017720336,30.98,73528.2,14.6,-0.19198,0.00015,15.85778]
[1780017725371,30.98,73528.42,14.6,-0.19194,0.00015,15.85575]
[1780017728541,30.98,73527.96,14.6,-0.192,0.00015,15.85902]
[1780017729774,30.98,73526.55,14.6,-0.19221,0.00015,15.86936]
[1780017730482,30.98,73526.55,14.6,-0.19221,0.00015,15.86936]
[1780017732657,30.98,73520.49,14.6,-0.19311,0.00015,15.91313]
[1780017737784,30.97,73519.14,14.6,-0.19327,0.00015,15.921]
[1780017739177,30.97,73521.84,14.6,-0.19286,0.00015,15.90071]
[1780017740080,30.97,73524.36,14.6,-0.19247,0.00015,15.88179]
[1780017740963,30.97,73530.82,14.6,-0.19149,0.00015,15.83347]
[1780017741218,30.97,73530.82,14.6,-0.19149,0.00015,15.83347]
[1780017743789,30.97,73535.63,14.6,-0.19076,0.00015,15.79748]
[1780017747803,30.97,73535.93,14.6,-0.19071,0.00015,15.79524]
[1780017753568,30.97,73533.27,14.6,-0.19108,0.00015,15.81085]
[1780017758603,30.97,73537.99,14.6,-0.19036,0.00015,15.77552]
[1780017758839,30.97,73537.99,14.6,-0.19036,0.00015,15.77552]
[1780017758919,30.97,73537.99,14.6,-0.19036,0.00015,15.77552]
[1780017759610,30.97,73541.14,14.6,-0.18988,0.00015,15.75182]
[1780017762794,30.97,73541.68,14.6,-0.18979,0.00015,15.74744]
[1780017763638,30.97,73544.68,14.6,-0.18934,0.00015,15.72507]
[1780017766424,30.97,73544.55,14.6,-0.18937,0.00015,15.72625]
[1780017766659,30.97,73540.74,14.6,-0.18994,0.00015,15.75486]
[1780017767898,30.97,73540.65,14.6,-0.18996,0.00015,15.75541]
[1780017768541,30.97,73540.65,14.6,-0.18996,0.00015,15.75541]
[1780017771219,30.97,73537.45,14.6,-0.19044,0.00015,15.77915]
[1780017771694,30.97,73538.59,14.6,-0.19026,0.00015,15.77049]
[1780017772599,30.97,73538.59,14.6,-0.19026,0.00015,15.77049]
[1780017772701,30.97,73538.6,14.6,-0.19026,0.00015,15.77047]
[1780017777671,30.97,73538.73,14.6,-0.19023,0.00015,15.76912]
[1780017777736,30.97,73536.79,14.6,-0.19052,0.00015,15.78336]
[1780017779497,30.97,73536.79,14.6,-0.19052,0.00015,15.78336]
[1780017779598,30.97,73537.21,14.6,-0.19046,0.00015,15.78033]
[1780017780021,30.97,73537.21,14.6,-0.19046,0.00015,15.78033]
[1780017780037,30.97,73535.42,14.6,-0.19073,0.00015,15.7937]
[1780017785293,30.97,73532.25,14.6,-0.19121,0.00015,15.81729]
[1780017790226,30.97,73532.37,14.6,-0.19119,0.00015,15.81642]
[1780017790275,30.97,73532.54,14.6,-0.19116,0.00015,15.81515]
[1780017793178,30.97,73534.78,14.6,-0.19082,0.00015,15.79824]
[1780017798882,30.96,73533.22,14.6,-0.19103,0.00015,15.80866]
[1780017802731,30.96,73532.26,14.6,-0.19117,0.00015,15.81546]
[1780017803420,30.96,73530.29,14.6,-0.19146,0.00015,15.82974]
[1780017804640,30.96,73530.29,14.6,-0.19146,0.00015,15.82974]
[1780017804742,30.96,73528.43,14.6,-0.19174,0.00015,15.84357]
[1780017807782,30.96,73531.98,14.6,-0.1912,0.00015,15.81663]
[1780017807946,30.96,73532.87,14.6,-0.19106,0.00015,15.80977]
[1780017809763,30.96,73532.87,14.6,-0.19106,0.00015,15.80977]
[1780017809960,30.96,73532.94,14.6,-0.19105,0.00015,15.8092]
[1780017815454,30.96,73533.19,14.6,-0.191,0.00015,15.80714]
[1780017821037,30.95,73535.26,14.6,-0.19062,0.00015,15.7856]
[1780017826072,30.95,73536.04,14.6,-0.19048,0.00015,15.77892]
[1780017831107,30.95,73531.76,14.6,-0.19112,0.00015,15.8101]
[1780017834653,30.95,73531.06,14.6,-0.19121,0.00015,15.81494]
[1780017835849,30.95,73529.87,14.6,-0.19139,0.00015,15.82342]
[1780017836552,30.95,73529.87,14.6,-0.19139,0.00015,15.82342]
[1780017837283,30.95,73529.87,14.6,-0.19138,0.00015,15.82316]
[1780017837385,30.95,73529.73,14.6,-0.1914,0.00015,15.82398]
[1780017842218,30.94,73529.66,14.6,-0.19141,0.00015,15.82438]
[1780017842320,30.94,73529.89,14.6,-0.19137,0.00015,15.82257]
[1780017844372,30.94,73530.06,14.6,-0.19134,0.00015,15.82129]
[1780017845809,30.94,73530.98,14.6,-0.1912,0.00015,15.81397]
[1780017846212,30.94,73531.69,14.6,-0.19108,0.00015,15.80844]
[1780017849497,30.94,73531.5,14.6,-0.19111,0.00015,15.8098]
[1780017849549,30.94,73530.71,14.6,-0.19123,0.00015,15.81565]
[1780017850533,30.94,73530.71,14.6,-0.19123,0.00015,15.81565]
[1780017851696,30.94,73530.39,14.6,-0.19127,0.00015,15.81783]
[1780017851797,30.94,73532.96,14.6,-0.19088,0.00015,15.7984]
[1780017855896,30.94,73533.7,14.6,-0.19077,0.00015,15.79283]
[1780017856283,30.94,73534.13,14.6,-0.1907,0.00015,15.78943]
[1780017859479,30.94,73536.09,14.6,-0.1904,0.00015,15.77459]
[1780017859777,30.94,73536.09,14.6,-0.1904,0.00015,15.77459]
[1780017861958,30.94,73543.8,14.6,-0.18923,0.00015,15.71639]
[1780017863027,30.94,73539.39,14.6,-0.18989,0.00015,15.74923]
[1780017863331,30.94,73534.44,14.6,-0.19064,0.00015,15.78633]
[1780017868366,30.94,73536.28,14.6,-0.19036,0.00015,15.77259]
[1780017871621,30.94,73535.82,14.6,-0.19043,0.00015,15.77609]
[1780017871669,30.94,73536.81,14.6,-0.19024,0.00015,15.76451]
[1780017877430,30.94,73537.58,14.6,-0.19011,0.00015,15.75797]
[1780017882466,30.94,73535.1,14.6,-0.19048,0.00015,15.7759]
[1780017883169,30.94,73535.1,14.6,-0.19048,0.00015,15.7759]
[1780017883473,30.94,73528.38,14.6,-0.19149,0.00015,15.82602]
[1780017886324,30.93,73525.29,14.6,-0.19195,0.00015,15.84875]
[1780017891098,30.93,73519.06,14.6,-0.19289,0.00015,15.89469]
[1780017891690,30.93,73519.06,14.6,-0.19289,0.00015,15.89469]
[1780017891790,30.93,73519.06,14.6,-0.19289,0.00015,15.89469]
[1780017893418,30.93,73516.79,14.6,-0.19323,0.00015,15.91128]
[1780017894148,30.93,73515.42,14.6,-0.19344,0.00015,15.92138]
[1780017899585,30.93,73518.56,14.6,-0.19294,0.00015,15.89723]
[1780017904621,30.93,73515.16,14.6,-0.19345,0.00015,15.92192]
[1780017909657,30.93,73520.94,14.6,-0.19256,0.00015,15.87816]
[1780017911626,30.93,73527.19,14.6,-0.1916,0.00015,15.83138]
[1780017912666,30.93,73529.75,14.6,-0.19121,0.00015,15.81221]
[1780017913029,30.93,73530.62,14.6,-0.19108,0.00015,15.80571]
[1780017918496,30.93,73527.06,14.6,-0.19162,0.00015,15.83231]
[1780017920365,30.93,73530.27,14.6,-0.19113,0.00015,15.80828]
[1780017920733,30.93,73530.57,14.6,-0.19109,0.00015,15.80603]
[1780017920883,30.93,73530.57,14.6,-0.19109,0.00015,15.80603]
[1780017925298,30.92,73532.06,14.6,-0.19085,0.00015,15.79416]
[1780017930803,30.92,73540.61,14.6,-0.18954,0.00015,15.72941]
[1780017931285,30.92,73540.61,14.6,-0.18954,0.00015,15.72941]
[1780017936845,30.92,73541.12,14.6,-0.18942,0.00015,15.72101]
[1780017939263,30.92,73540.97,14.6,-0.18944,0.00015,15.72198]
[1780017940398,30.92,73541.34,14.6,-0.18938,0.00015,15.71914]
[1780017941263,30.92,73535.15,14.6,-0.19032,0.00015,15.76544]
[1780017943662,30.92,73533.84,14.6,-0.19051,0.00015,15.77498]
[1780017943895,30.92,73533.04,14.6,-0.19063,0.00015,15.78083]
[1780017947325,30.92,73531.81,14.6,-0.19082,0.00015,15.79012]
[1780017947426,30.92,73531.15,14.6,-0.19092,0.00015,15.79511]
[1780017948122,30.92,73531.15,14.6,-0.19092,0.00015,15.79511]
[1780017948223,30.92,73531.0,14.6,-0.19094,0.00015,15.79623]
[1780017954972,30.92,73530.74,14.6,-0.19098,0.00015,15.79825]
[1780017955913,30.92,73530.74,14.6,-0.19098,0.00015,15.79825]
[1780017956466,30.92,73530.74,14.6,-0.19098,0.00015,15.79825]
[1780017957267,30.92,73530.44,14.6,-0.19103,0.00015,15.80051]
[1780017958421,30.92,73526.49,14.6,-0.19163,0.00015,15.83006]
[1780017963243,30.92,73524.81,14.6,-0.19188,0.00015,15.84242]
[1780017963504,30.92,73524.81,14.6,-0.19188,0.00015,15.84242]
[1780017963518,30.92,73522.94,14.6,-0.19216,0.00015,15.85628]
[1780017965348,30.92,73521.68,14.6,-0.19235,0.00015,15.8657]
[1780017965594,30.92,73521.68,14.6,-0.19235,0.00015,15.8657]
[1780017966467,30.92,73531.64,14.6,-0.19083,0.00015,15.79057]
[1780017972101,30.92,73539.41,14.6,-0.18964,0.00015,15.73187]
[1780017978860,30.91,73539.44,14.6,-0.18963,0.00015,15.73131]
[1780017981581,30.91,73544.08,14.6,-0.18892,0.00015,15.69618]
[1780017981624,30.91,73544.08,14.6,-0.18892,0.00015,15.69618]
[1780017983177,30.91,73544.62,14.6,-0.18884,0.00015,15.69205]
[1780017984639,30.91,73539.1,14.6,-0.18967,0.00015,15.7334]
[1780017990228,30.91,73536.77,14.6,-0.19001,0.00015,15.75008]
[1780017995263,30.91,73536.56,14.6,-0.18999,0.00015,15.74689]
[1780017999561,30.91,73535.84,14.6,-0.19009,0.00015,15.75183]
[1780017999658,30.91,73526.35,14.6,-0.19153,0.00015,15.82276]
[1780018003319,30.91,73518.02,14.6,-0.19279,0.00015,15.88441]
[1780018003992,30.91,73518.02,14.6,-0.19279,0.00015,15.88441]
[1780018004022,30.91,73518.02,14.6,-0.19279,0.00015,15.88441]
[1780018009361,30.9,73515.86,14.6,-0.1931,0.00015,15.89976]
[1780018010392,30.9,73515.86,14.6,-0.1931,0.00015,15.89976]
[1780018016839,30.9,73515.48,14.6,-0.19315,0.00015,15.90183]
[1780018021256,30.9,73514.96,14.6,-0.19321,0.00015,15.90489]
[1780018026483,30.9,73511.37,14.6,-0.19374,0.00015,15.93074]
[1780018031519,30.9,73512.13,14.6,-0.19361,0.00015,15.92423]
[1780018032739,30.9,73512.13,14.6,-0.19361,0.00015,15.92423]
[1780018038568,30.89,73513.68,14.6,-0.19335,0.00015,15.91156]
[1780018043604,30.89,73513.2,14.6,-0.19341,0.00015,15.9144]
[1780018048640,30.89,73512.24,14.6,-0.19354,0.00015,15.9208]
[1780018053363,30.89,73513.13,14.6,-0.19335,0.00015,15.90934]
[1780018057511,30.89,73512.94,14.6,-0.19337,0.00015,15.91017]
[1780018062739,30.88,73512.28,14.6,-0.19347,0.00015,15.91476]
[1780018067957,30.88,73511.48,14.6,-0.19359,0.00015,15.92063]
[1780018068055,30.88,73511.65,14.6,-0.19356,0.00015,15.91933]
[1780018073819,30.88,73508.96,14.6,-0.19396,0.00015,15.93861]
[1780018078856,30.88,73508.12,14.6,-0.19407,0.00015,15.94415]
[1780018083793,30.88,73502.69,14.6,-0.19489,0.00015,15.98398]
[1780018085326,30.88,73501.97,14.6,-0.195,0.00015,15.98907]
[1780018085653,30.88,73501.97,14.6,-0.195,0.00015,15.98907]
[1780018088775,30.88,73496.49,14.6,-0.19583,0.00015,16.02958]
[1780018089217,30.88,73495.25,14.6,-0.19602,0.00015,16.03867]
[1780018089934,30.88,73485.25,14.6,-0.19757,0.00016,16.11311]
[1780018093037,30.88,73479.59,14.6,-0.19845,0.00016,16.15497]
[1780018093964,30.87,73482.27,14.6,-0.19802,0.00016,16.13467]
[1780018097264,30.87,73487.07,14.6,-0.19726,0.00016,16.09822]
[1780018097605,30.87,73487.07,14.6,-0.19726,0.00016,16.09822]
[1780018097776,30.87,73487.07,14.6,-0.19726,0.00016,16.09822]
[1780018097854,30.87,73487.07,14.6,-0.19726,0.00016,16.09822]
[1780018097878,30.87,73487.07,14.6,-0.19726,0.00016,16.09822]
[1780018098055,30.87,73487.07,14.6,-0.19726,0.00016,16.09822]
[1780018097992,30.87,73504.63,14.6,-0.19455,0.00015,15.96716]
[1780018099159,30.87,73512.39,14.6,-0.19335,0.00015,15.90915]
[1780018099162,30.87,73512.39,14.6,-0.19335,0.00015,15.90915]
[1780018101007,30.87,73516.65,14.6,-0.1927,0.00015,15.87718]
[1780018103291,30.87,73519.51,14.6,-0.19226,0.00015,15.85561]
[1780018104035,30.87,73525.12,14.6,-0.1914,0.00015,15.81339]
[1780018110079,30.87,73530.92,14.6,-0.1905,0.00015,15.76918]
[1780018115120,30.87,73524.54,14.6,-0.19142,0.00015,15.812]
[1780018116076,30.87,73524.54,14.6,-0.19142,0.00015,15.812]
[1780018121162,30.86,73527.65,14.6,-0.19093,0.00015,15.78765]
[1780018122781,30.86,73527.65,14.6,-0.19093,0.00015,15.78765]
[1780018126568,30.86,73528.82,14.6,-0.19074,0.00015,15.77826]
[1780018126668,30.86,73530.05,14.6,-0.19055,0.00015,15.76873]
[1780018128383,30.86,73530.03,14.6,-0.19055,0.00015,15.76888]
[1780018134257,30.86,73536.65,14.6,-0.18952,0.00015,15.71817]
[1780018139292,30.86,73536.19,14.6,-0.18958,0.00015,15.72106]
[1780018140375,30.86,73536.19,14.6,-0.18958,0.00015,15.72106]
[1780018140376,30.86,73536.16,14.6,-0.18959,0.00015,15.72117]
[1780018141943,30.86,73536.16,14.6,-0.18959,0.00015,15.72117]
[1780018145402,30.86,73531.74,14.6,-0.19025,0.00015,15.75384]
[1780018151378,30.85,73529.69,14.6,-0.19054,0.00015,15.76822]
[1780018156413,30.85,73529.34,14.6,-0.19058,0.00015,15.77008]
[1780018159392,30.85,73529.08,14.6,-0.1906,0.00015,15.77153]
[1780018160904,30.85,73521.78,14.6,-0.19172,0.00015,15.82627]
[1780018162160,30.85,73516.9,14.6,-0.19245,0.00015,15.86242]
[1780018162455,30.85,73516.83,14.6,-0.19246,0.00015,15.86267]
[1780018167490,30.84,73516.9,14.6,-0.19242,0.00015,15.86091]
[1780018172031,30.84,73517.25,14.6,-0.19235,0.00015,15.85733]
[1780018177881,30.84,73515.81,14.6,-0.19251,0.00015,15.86248]
[1780018180104,30.84,73515.85,14.6,-0.19249,0.00015,15.86172]
[1780018180244,30.84,73515.62,14.6,-0.19252,0.00015,15.86321]
[1780018181012,30.84,73505.77,14.6,-0.19403,0.00015,15.93685]
[1780018182752,30.84,73501.8,14.6,-0.19464,0.00015,15.96652]
[1780018183261,30.84,73502.74,14.6,-0.19449,0.00015,15.95913]
[1780018188638,30.83,73502.95,14.6,-0.19444,0.00015,15.95645]
[1780018193672,30.83,73502.86,14.6,-0.19443,0.00015,15.95625]
[1780018198708,30.83,73505.64,14.6,-0.19399,0.00015,15.93473]
[1780018200064,30.83,73505.64,14.6,-0.19399,0.00015,15.93473]
[1780018202498,30.83,73498.68,14.6,-0.19505,0.00015,15.98636]
[1780018202566,30.83,73498.68,14.6,-0.19505,0.00015,15.98636]
[1780018202760,30.83,73498.68,14.6,-0.19505,0.00015,15.98636]
[1780018202862,30.83,73498.68,14.6,-0.19505,0.00015,15.98636]
[1780018202964,30.83,73493.29,14.6,-0.19588,0.00015,16.02641]
[1780018205803,30.83,73487.41,14.6,-0.19679,0.00016,16.07007]
[1780018205969,30.83,73487.41,14.6,-0.19679,0.00016,16.07007]
[1780018206768,30.83,73476.1,14.6,-0.19854,0.00016,16.15401]
[1780018211803,30.82,73475.35,14.6,-0.19864,0.00016,16.15838]
[1780018212718,30.82,73475.35,14.6,-0.19864,0.00016,16.15838]
[1780018212810,30.82,73475.38,14.6,-0.19863,0.00016,16.15791]
[1780018217951,30.82,73474.89,14.6,-0.19869,0.00016,16.16081]
[1780018217960,30.82,73474.89,14.6,-0.19869,0.00016,16.16081]
[1780018223886,30.82,73476.48,14.6,-0.19841,0.00016,16.14769]
[1780018225467,30.82,73476.85,14.6,-0.19835,0.00016,16.14476]
[1780018230510,30.81,73474.2,14.6,-0.19875,0.00016,16.16351]
[1780018235973,30.81,73469.94,14.6,-0.19936,0.00016,16.19]
[1780018236335,30.81,73469.94,14.6,-0.19936,0.00016,16.19]
[1780018236361,30.81,73469.94,14.6,-0.19936,0.00016,16.19]
[1780018236595,30.81,73469.94,14.6,-0.19936,0.00016,16.19]
[1780018238243,30.81,73460.75,14.6,-0.20078,0.00016,16.25758]
[1780018238277,30.81,73460.75,14.6,-0.20078,0.00016,16.25758]
[1780018238850,30.81,73460.75,14.6,-0.20078,0.00016,16.25758]
[1780018238917,30.81,73460.75,14.6,-0.20078,0.00016,16.25758]
[1780018240203,30.81,73471.83,14.6,-0.19904,0.00016,16.17479]
[1780018241580,30.81,73472.86,14.6,-0.19887,0.00016,16.16695]
[1780018243027,30.81,73486.78,14.6,-0.1967,0.00016,16.06291]
[1780018244743,30.8,73486.22,14.6,-0.19678,0.00016,16.067]
[1780018244797,30.8,73486.22,14.6,-0.19678,0.00016,16.067]
[1780018247495,30.8,73486.19,14.6,-0.19678,0.00016,16.06702]
[1780018248062,30.8,73489.69,14.6,-0.19623,0.00016,16.04059]
[1780018251987,30.8,73485.64,14.6,-0.19685,0.00016,16.07021]
[1780018257138,30.8,73486.22,14.6,-0.19675,0.00016,16.06519]
[1780018261545,30.8,73484.84,14.6,-0.19695,0.00016,16.07496]
[1780018261555,30.8,73484.84,14.6,-0.19695,0.00016,16.07496]
[1780018261675,30.8,73484.84,14.6,-0.19695,0.00016,16.07496]
[1780018262165,30.8,73474.68,14.6,-0.19853,0.00016,16.15055]
[1780018263688,30.8,73472.34,14.6,-0.19889,0.00016,16.16778]
[1780018265274,30.8,73471.75,14.6,-0.19898,0.00016,16.17174]
[1780018271229,30.79,73471.91,14.6,-0.19893,0.00016,16.1693]
[1780018272753,30.79,73471.91,14.6,-0.19893,0.00016,16.1693]
[1780018273297,30.79,73471.91,14.6,-0.19892,0.00016,16.16888]
[1780018274404,30.79,73467.66,14.6,-0.19958,0.00016,16.2005]
[1780018280293,30.79,73463.8,14.6,-0.20017,0.00016,16.22821]
[1780018284848,30.79,73463.47,14.6,-0.20021,0.00016,16.23023]
[1780018288608,30.79,73464.23,14.6,-0.20008,0.00016,16.22401]
[1780018289063,30.79,73464.23,14.6,-0.20008,0.00016,16.22401]
[1780018289139,30.79,73464.23,14.6,-0.20008,0.00016,16.22401]
[1780018290157,30.79,73462.06,14.6,-0.20041,0.00016,16.23984]
[1780018290179,30.78,73452.11,14.6,-0.20198,0.00016,16.31343]
[1780018290404,30.78,73452.11,14.6,-0.20198,0.00016,16.31343]
[1780018290525,30.78,73452.11,14.6,-0.20198,0.00016,16.31343]
[1780018291149,30.78,73452.11,14.6,-0.20198,0.00016,16.31343]
[1780018291619,30.78,73450.47,14.6,-0.2022,0.00016,16.32115]
[1780018292321,30.78,73458.26,14.6,-0.20096,0.00016,16.26319]
[1780018292426,30.78,73458.26,14.6,-0.20096,0.00016,16.26319]
[1780018293275,30.78,73458.97,14.6,-0.20085,0.00016,16.25792]
[1780018296407,30.78,73457.14,14.6,-0.20113,0.00016,16.27095]
[1780018296744,30.78,73457.14,14.6,-0.20113,0.00016,16.27095]
[1780018297454,30.78,73456.44,14.6,-0.20123,0.00016,16.27577]
[1780018302709,30.78,73450.36,14.6,-0.20217,0.00016,16.31983]
[1780018305717,30.78,73450.46,14.6,-0.20214,0.00016,16.31833]
[1780018305720,30.78,73450.46,14.6,-0.20214,0.00016,16.31833]
[1780018306026,30.78,73450.46,14.6,-0.20214,0.00016,16.31833]
[1780018306363,30.77,73453.5,14.6,-0.20165,0.00016,16.2953]
[1780018309814,30.77,73461.01,14.6,-0.20045,0.00016,16.23905]
[1780018309870,30.77,73461.01,14.6,-0.20045,0.00016,16.23905]
[1780018315547,30.77,73463.85,14.6,-0.19998,0.00016,16.2166]
[1780018320598,30.77,73461.15,14.6,-0.20038,0.00016,16.23542]
[1780018321292,30.77,73461.15,14.6,-0.20038,0.00016,16.23542]
[1780018321618,30.77,73461.15,14.6,-0.20038,0.00016,16.23542]
[1780018321931,30.77,73461.15,14.6,-0.20038,0.00016,16.23542]
[1780018322381,30.76,73456.59,14.6,-0.20109,0.00016,16.26878]
[1780018324804,30.76,73447.15,14.6,-0.20257,0.00016,16.3384]
[1780018326856,30.76,73446.6,14.6,-0.20265,0.00016,16.34222]
[1780018326878,30.76,73446.6,14.6,-0.20265,0.00016,16.34222]
[1780018332068,30.76,73444.16,14.6,-0.20301,0.00016,16.35896]
[1780018332119,30.76,73444.16,14.6,-0.20301,0.00016,16.35896]
[1780018332169,30.76,73444.09,14.6,-0.20301,0.00016,16.35893]
[1780018333414,30.76,73444.19,14.6,-0.20299,0.00016,16.35819]
[1780018334035,30.76,73444.19,14.6,-0.20299,0.00016,16.35819]
[1780018334042,30.76,73444.19,14.6,-0.20299,0.00016,16.35819]
[1780018335928,30.76,73443.94,14.6,-0.20303,0.00016,16.36014]
[1780018336398,30.76,73444.1,14.6,-0.20301,0.00016,16.35907]
[1780018336443,30.76,73444.1,14.6,-0.20301,0.00016,16.35907]
[1780018336656,30.76,73444.1,14.6,-0.20301,0.00016,16.35907]
[1780018336981,30.76,73444.1,14.6,-0.20301,0.00016,16.35907]
[1780018338443,30.76,73449.89,14.6,-0.20209,0.00016,16.31604]
[1780018338821,30.76,73449.89,14.6,-0.20209,0.00016,16.31604]
[1780018338827,30.76,73450.26,14.6,-0.20204,0.00016,16.31346]
[1780018340256,30.76,73450.26,14.6,-0.20204,0.00016,16.31346]
[1780018342326,30.76,73446.63,14.6,-0.20261,0.00016,16.34026]
[1780018347159,30.76,73449.9,14.6,-0.20208,0.00016,16.31558]
[1780018347175,30.76,73449.9,14.6,-0.20208,0.00016,16.31558]
[1780018347224,30.76,73449.9,14.6,-0.20208,0.00016,16.31558]
[1780018347241,30.76,73450.21,14.6,-0.20203,0.00016,16.31322]
[1780018347345,30.76,73450.21,14.6,-0.20203,0.00016,16.31322]
[1780018347389,30.76,73450.21,14.6,-0.20203,0.00016,16.31322]
[1780018347724,30.76,73450.21,14.6,-0.20203,0.00016,16.31322]
[1780018348111,30.76,73460.66,14.6,-0.20038,0.00016,16.23538]
[1780018351966,30.76,73463.08,14.6,-0.19999,0.00016,16.21703]
[1780018353120,30.75,73463.37,14.6,-0.19991,0.00016,16.21059]
[1780018355911,30.75,73458.73,14.6,-0.20063,0.00016,16.24474]
[1780018356193,30.75,73458.73,14.6,-0.20063,0.00016,16.24474]
[1780018356200,30.75,73458.73,14.6,-0.20063,0.00016,16.24474]
[1780018357670,30.75,73447.95,14.6,-0.20233,0.00016,16.32457]
[1780018362600,30.75,73449.83,14.6,-0.20202,0.00016,16.31]
[1780018367930,30.75,73449.44,14.6,-0.20205,0.00016,16.31157]
[1780018369381,30.75,73447.65,14.6,-0.20233,0.00016,16.32464]
[1780018373342,30.74,73445.09,14.6,-0.20272,0.00016,16.34266]
[1780018377470,30.74,73444.6,14.6,-0.20277,0.00016,16.34528]
[1780018380757,30.74,73444.87,14.6,-0.20272,0.00016,16.34253]
[1780018380907,30.74,73444.87,14.6,-0.20272,0.00016,16.34253]
[1780018380938,30.74,73444.87,14.6,-0.20272,0.00016,16.34253]
[1780018382812,30.74,73453.04,14.6,-0.20141,0.00016,16.28144]
[1780018382951,30.74,73453.04,14.6,-0.20141,0.00016,16.28144]
[1780018383701,30.74,73453.93,14.6,-0.20127,0.00016,16.27465]
[1780018389085,30.74,73455.66,14.6,-0.20098,0.00016,16.26087]
[1780018394120,30.73,73453.26,14.6,-0.20134,0.00016,16.27797]
[1780018395581,30.73,73453.24,14.6,-0.20134,0.00016,16.27794]
[1780018401169,30.73,73446.54,14.6,-0.20238,0.00016,16.32652]
[1780018401951,30.73,73446.54,14.6,-0.20238,0.00016,16.32652]
[1780018403287,30.73,73441.43,14.6,-0.20318,0.00016,16.3642]
[1780018404190,30.73,73436.5,14.6,-0.20396,0.00016,16.40017]
[1780018409225,30.72,73435.6,14.6,-0.20407,0.00016,16.40541]
[1780018412246,30.72,73443.55,14.6,-0.20275,0.00016,16.34147]
[1780018414658,30.72,73450.47,14.6,-0.20165,0.00016,16.28971]
[1780018415795,30.72,73450.51,14.6,-0.20164,0.00016,16.28927]
[1780018416274,30.72,73450.61,14.6,-0.20162,0.00016,16.28838]
[1780018416726,30.72,73450.61,14.6,-0.20162,0.00016,16.28838]
[1780018420872,30.72,73450.1,14.6,-0.20169,0.00016,16.29145]
[1780018422933,30.72,73449.61,14.6,-0.20176,0.00016,16.29471]
[1780018425000,30.71,73450.08,14.6,-0.20167,0.00016,16.29082]
[1780018430373,30.71,73449.8,14.6,-0.20169,0.00016,16.29171]
[1780018435408,30.71,73449.44,14.6,-0.20173,0.00016,16.29338]
[1780018441450,30.71,73449.25,14.6,-0.20173,0.00016,16.29356]
[1780018442576,30.71,73449.25,14.6,-0.20173,0.00016,16.29356]
[1780018443421,30.7,73449.9,14.6,-0.20162,0.00016,16.28833]
[1780018444433,30.7,73450.43,14.6,-0.20154,0.00016,16.28439]
[1780018444926,30.7,73450.43,14.6,-0.20154,0.00016,16.28439]
[1780018450515,30.7,73457.11,14.6,-0.20046,0.00016,16.23371]
[1780018451857,30.7,73457.11,14.6,-0.20046,0.00016,16.23371]
[1780018453424,30.7,73457.01,14.6,-0.20047,0.00016,16.23423]
[1780018455542,30.7,73458.0,14.6,-0.20031,0.00016,16.22663]
[1780018461809,30.7,73460.07,14.6,-0.19998,0.00016,16.21071]
[1780018462445,30.7,73460.11,14.6,-0.19997,0.00016,16.21026]
[1780018468405,30.7,73459.3,14.6,-0.20009,0.00016,16.21602]
[1780018469356,30.7,73459.51,14.6,-0.20006,0.00016,16.21438]
[1780018469644,30.7,73459.46,14.6,-0.20006,0.00016,16.2146]
[1780018469678,30.7,73459.46,14.6,-0.20006,0.00016,16.2146]
[1780018470217,30.7,73461.64,14.6,-0.19971,0.00016,16.19812]
[1780018470494,30.7,73461.64,14.6,-0.19971,0.00016,16.19812]
[1780018470655,30.7,73475.4,14.6,-0.19755,0.00016,16.09535]
[1780018475694,30.7,73474.83,14.6,-0.1976,0.00016,16.09489]
[1780018480729,30.69,73475.45,14.6,-0.19749,0.00016,16.08972]
[1780018481622,30.69,73475.45,14.6,-0.19749,0.00016,16.08972]
[1780018482857,30.69,73476.61,14.6,-0.19731,0.00016,16.08093]
[1780018483583,30.69,73478.56,14.6,-0.197,0.00016,16.06613]
[1780018485656,30.69,73481.61,14.6,-0.19652,0.00016,16.04321]
[1780018487286,30.69,73482.93,14.6,-0.19631,0.00016,16.03323]
[1780018489380,30.69,73483.45,14.6,-0.19623,0.00016,16.02929]
[1780018494995,30.69,73486.63,14.6,-0.19573,0.00016,16.00517]
[1780018501282,30.69,73489.55,14.6,-0.19527,0.00016,15.98314]
[1780018506867,30.69,73486.38,14.6,-0.19577,0.00016,16.00692]
[1780018508305,30.69,73483.45,14.6,-0.19622,0.00016,16.02884]
[1780018508541,30.69,73476.34,14.6,-0.19733,0.00016,16.08203]
[1780018508807,30.69,73476.34,14.6,-0.19733,0.00016,16.08203]
[1780018509269,30.69,73476.34,14.6,-0.19733,0.00016,16.08203]
[1780018513127,30.69,73476.8,14.6,-0.19725,0.00016,16.07815]
[1780018513137,30.69,73476.8,14.6,-0.19725,0.00016,16.07815]
[1780018513330,30.69,73476.8,14.6,-0.19725,0.00016,16.07815]
[1780018513337,30.69,73476.8,14.6,-0.19725,0.00016,16.07815]
[1780018519012,30.69,73472.84,14.6,-0.19785,0.00016,16.10682]
[1780018524047,30.69,73475.04,14.6,-0.19749,0.00016,16.08963]
[1780018524500,30.69,73475.04,14.6,-0.19749,0.00016,16.08963]
[1780018529765,30.68,73471.2,14.6,-0.19808,0.00016,16.11783]
[1780018529881,30.68,73471.2,14.6,-0.19808,0.00016,16.11783]
[1780018530843,30.68,73470.56,14.6,-0.19817,0.00016,16.12228]
[1780018531097,30.68,73469.07,14.6,-0.19837,0.00016,16.12905]
[1780018536132,30.68,73467.61,14.6,-0.19858,0.00016,16.13919]
[1780018540126,30.68,73467.0,14.6,-0.19867,0.00016,16.14325]
[1780018540648,30.68,73463.52,14.6,-0.19921,0.00016,16.16907]
[1780018540845,30.68,73463.52,14.6,-0.19921,0.00016,16.16907]
[1780018540897,30.68,73463.52,14.6,-0.19921,0.00016,16.16907]
[1780018541168,30.68,73455.1,14.6,-0.20054,0.00016,16.23184]
[1780018542154,30.68,73455.1,14.6,-0.20054,0.00016,16.23184]
[1780018542935,30.68,73453.57,14.6,-0.20078,0.00016,16.24311]
[1780018543147,30.68,73453.57,14.6,-0.20078,0.00016,16.24311]
[1780018546536,30.68,73449.77,14.6,-0.20136,0.00016,16.27075]
[1780018552245,30.67,73453.88,14.6,-0.20069,0.00016,16.23916]
[1780018554809,30.67,73455.83,14.6,-0.20038,0.00016,16.22436]
[1780018554830,30.67,73455.83,14.6,-0.20038,0.00016,16.22436]
[1780018560346,30.67,73457.29,14.6,-0.20014,0.00016,16.21302]
[1780018565225,30.67,73458.87,14.6,-0.19988,0.00016,16.20078]
[1780018568090,30.67,73458.16,14.6,-0.19999,0.00016,16.20583]
[1780018568358,30.67,73457.85,14.6,-0.20004,0.00016,16.20807]
[1780018573393,30.67,73455.55,14.6,-0.20037,0.00016,16.22391]
[1780018575469,30.66,73454.89,14.6,-0.20047,0.00016,16.22856]
[1780018578719,30.66,73458.26,14.6,-0.19992,0.00016,16.20233]
[1780018579435,30.66,73460.65,14.6,-0.19953,0.00016,16.18422]
[1780018579585,30.66,73460.65,14.6,-0.19953,0.00016,16.18422]
[1780018581910,30.66,73463.05,14.6,-0.19915,0.00016,16.16582]
[1780018582940,30.66,73467.76,14.6,-0.1984,0.00016,16.13039]
[1780018583055,30.66,73467.76,14.6,-0.1984,0.00016,16.13039]
[1780018583375,30.66,73467.76,14.6,-0.1984,0.00016,16.13039]
[1780018583382,30.66,73467.76,14.6,-0.1984,0.00016,16.13039]
[1780018588425,30.66,73470.94,14.6,-0.19788,0.00016,16.10539]
[1780018588543,30.66,73470.94,14.6,-0.19788,0.00016,16.10539]
[1780018592334,30.65,73470.65,14.6,-0.19787,0.00016,16.10233]
[1780018593445,30.65,73471.18,14.6,-0.19778,0.00016,16.0981]
[1780018593552,30.65,73471.18,14.6,-0.19778,0.00016,16.0981]
[1780018593822,30.65,73468.65,14.6,-0.19817,0.00016,16.1169]
[1780018594033,30.65,73468.65,14.6,-0.19817,0.00016,16.1169]
[1780018594283,30.65,73468.65,14.6,-0.19817,0.00016,16.1169]
[1780018594542,30.65,73459.51,14.6,-0.19961,0.00016,16.18526]
[1780018594785,30.65,73459.51,14.6,-0.19961,0.00016,16.18526]
[1780018595549,30.65,73459.65,14.6,-0.19959,0.00016,16.18415]
[1780018595715,30.65,73459.65,14.6,-0.19959,0.00016,16.18415]
[1780018596556,30.65,73459.55,14.6,-0.1996,0.00016,16.18467]
[1780018596668,30.65,73459.55,14.6,-0.1996,0.00016,16.18467]
[1780018598619,30.65,73459.55,14.6,-0.1996,0.00016,16.18467]
[1780018598660,30.65,73459.83,14.6,-0.19955,0.00016,16.18246]
[1780018604613,30.65,73457.49,14.6,-0.19989,0.00016,16.19849]
[1780018609605,30.64,73456.29,14.6,-0.20006,0.00016,16.20649]
[1780018609648,30.64,73451.14,14.6,-0.20087,0.00016,16.24468]
[1780018611636,30.64,73450.47,14.6,-0.20097,0.00016,16.24955]
[1780018611899,30.64,73450.47,14.6,-0.20097,0.00016,16.24955]
[1780018612549,30.64,73450.47,14.6,-0.20097,0.00016,16.24955]
[1780018612992,30.64,73445.64,14.6,-0.20173,0.00016,16.28525]
[1780018613007,30.64,73445.64,14.6,-0.20173,0.00016,16.28525]
[1780018613032,30.64,73445.64,14.6,-0.20173,0.00016,16.28525]
[1780018613316,30.64,73445.64,14.6,-0.20173,0.00016,16.28525]
[1780018613543,30.64,73445.64,14.6,-0.20173,0.00016,16.28525]
[1780018614343,30.64,73440.47,14.6,-0.20255,0.00016,16.32375]
[1780018614566,30.64,73440.47,14.6,-0.20255,0.00016,16.32375]
[1780018614442,30.64,73425.59,14.6,-0.20493,0.00016,16.43408]
[1780018615534,30.64,73425.59,14.6,-0.20493,0.00016,16.43408]
[1780018617652,30.64,73421.95,14.6,-0.2055,0.00016,16.46046]
[1780018617757,30.64,73421.95,14.6,-0.2055,0.00016,16.46046]
[1780018618013,30.64,73421.95,14.6,-0.2055,0.00016,16.46046]
[1780018618501,30.64,73421.95,14.6,-0.2055,0.00016,16.46046]
[1780018618557,30.64,73417.95,14.6,-0.20613,0.00016,16.48958]
[1780018623758,30.64,73418.15,14.6,-0.20608,0.00016,16.48749]
[1780018627603,30.64,73417.84,14.6,-0.20613,0.00016,16.48956]
[1780018627786,30.64,73418.08,14.6,-0.20609,0.00016,16.48757]
[1780018630906,30.63,73418.59,14.6,-0.20599,0.00016,16.48325]
[1780018631129,30.63,73418.59,14.6,-0.20599,0.00016,16.48325]
[1780018631148,30.63,73418.59,14.6,-0.20599,0.00016,16.48325]
[1780018631306,30.63,73418.59,14.6,-0.20599,0.00016,16.48299]
[1780018632219,30.63,73429.88,14.6,-0.20417,0.00016,16.39895]
[1780018632768,30.63,73429.88,14.6,-0.20417,0.00016,16.39895]
[1780018640879,30.63,73429.86,14.6,-0.20414,0.00016,16.39742]
[1780018644448,30.63,73430.16,14.6,-0.20408,0.00016,16.39483]
[1780018650551,30.62,73430.21,14.6,-0.20406,0.00016,16.3936]
[1780018653123,30.62,73430.14,14.6,-0.20402,0.00016,16.38926]
[1780018654954,30.62,73431.72,14.6,-0.20376,0.00016,16.37708]
[1780018658800,30.62,73427.07,14.6,-0.20448,0.00016,16.41062]
[1780018658805,30.62,73427.07,14.6,-0.20448,0.00016,16.41062]
[1780018664041,30.62,73427.67,14.6,-0.20436,0.00016,16.40496]
[1780018669076,30.61,73429.97,14.6,-0.20397,0.00016,16.387]
[1780018674194,30.61,73425.63,14.6,-0.20465,0.00016,16.41859]
[1780018677652,30.61,73424.77,14.6,-0.20478,0.00016,16.42437]
[1780018680551,30.61,73424.21,14.6,-0.20486,0.00016,16.4279]
[1780018686195,30.6,73418.71,14.6,-0.2057,0.00016,16.46709]
[1780018687328,30.6,73418.71,14.6,-0.2057,0.00016,16.46709]
[1780018687429,30.6,73418.44,14.6,-0.20574,0.00016,16.46882]
[1780018689347,30.6,73416.98,14.6,-0.20598,0.00016,16.47954]
[1780018689448,30.6,73411.59,14.6,-0.20684,0.00016,16.51935]
[1780018690148,30.6,73411.59,14.6,-0.20684,0.00016,16.51935]
[1780018690373,30.6,73410.26,14.6,-0.20705,0.00016,16.52886]
[1780018692804,30.6,73410.0,14.6,-0.20708,0.00016,16.53016]
[1780018696416,30.6,73407.31,14.6,-0.20749,0.00016,16.54912]
[1780018696498,30.6,73407.31,14.6,-0.20749,0.00016,16.54912]
[1780018699873,30.59,73413.2,14.6,-0.20652,0.00016,16.5043]
[1780018700780,30.59,73411.15,14.6,-0.20684,0.00016,16.51921]
[1780018700794,30.59,73411.15,14.6,-0.20684,0.00016,16.51921]
[1780018700813,30.59,73411.15,14.6,-0.20684,0.00016,16.51921]
[1780018700847,30.59,73411.15,14.6,-0.20684,0.00016,16.51921]
[1780018700935,30.59,73411.15,14.6,-0.20684,0.00016,16.51921]
[1780018701133,30.59,73411.15,14.6,-0.20684,0.00016,16.51921]
[1780018701150,30.59,73411.15,14.6,-0.20684,0.00016,16.51921]
[1780018701171,30.59,73411.15,14.6,-0.20684,0.00016,16.51921]
[1780018701557,30.59,73398.92,14.6,-0.20881,0.00016,16.60938]
[1780018702307,30.59,73390.72,14.6,-0.21015,0.00016,16.66973]
[1780018707342,30.59,73390.28,14.6,-0.2102,0.00016,16.67198]
[1780018708079,30.59,73390.28,14.6,-0.2102,0.00016,16.67198]
[1780018711108,30.59,73390.3,14.6,-0.21018,0.00016,16.67106]
[1780018711118,30.59,73390.3,14.6,-0.21018,0.00016,16.67106]
[1780018713497,30.58,73387.12,14.6,-0.21065,0.00016,16.68986]
[1780018718003,30.58,73392.35,14.6,-0.20977,0.00016,16.65015]
[1780018718006,30.58,73392.35,14.6,-0.20977,0.00016,16.65015]
[1780018723454,30.58,73399.88,14.6,-0.20852,0.00016,16.59319]
[1780018724432,30.58,73399.88,14.6,-0.20852,0.00016,16.59319]
[1780018724656,30.58,73399.88,14.6,-0.20852,0.00016,16.59319]
[1780018726374,30.58,73405.55,14.6,-0.20759,0.00016,16.55083]
[1780018727362,30.57,73404.93,14.6,-0.20769,0.00016,16.55528]
[1780018730595,30.57,73394.78,14.6,-0.20933,0.00016,16.63011]
[1780018733333,30.57,73394.46,14.6,-0.20938,0.00016,16.63216]
[1780018738561,30.57,73390.08,14.6,-0.21007,0.00016,16.66369]
[1780018743596,30.57,73391.35,14.6,-0.20985,0.00016,16.65357]
[1780018748631,30.57,73404.27,14.6,-0.20774,0.00016,16.55747]
[1780018753666,30.57,73404.95,14.6,-0.20763,0.00016,16.55236]
[1780018755596,30.57,73404.91,14.6,-0.20763,0.00016,16.55265]
[1780018757717,30.57,73405.08,14.6,-0.2076,0.00016,16.55128]
[1780018759648,30.57,73403.09,14.6,-0.20792,0.00016,16.56581]
[1780018764798,30.56,73403.55,14.6,-0.20783,0.00016,16.56171]
[1780018765711,30.56,73403.55,14.6,-0.20783,0.00016,16.56171]
[1780018765719,30.56,73403.55,14.6,-0.20783,0.00016,16.56171]
[1780018767975,30.56,73402.17,14.6,-0.20805,0.00016,16.5717]
[1780018770046,30.56,73402.71,14.6,-0.20796,0.00016,16.56742]
[1780018770245,30.56,73402.71,14.6,-0.20796,0.00016,16.56742]
[1780018772801,30.56,73411.26,14.6,-0.20653,0.00016,16.49941]
[1780018773763,30.56,73411.26,14.6,-0.20653,0.00016,16.49941]
[1780018778303,30.56,73411.25,14.6,-0.20652,0.00016,16.49914]
[1780018779536,30.56,73411.05,14.6,-0.20655,0.00016,16.50054]
[1780018783635,30.56,73412.84,14.6,-0.20626,0.00016,16.48692]
[1780018788913,30.56,73413.54,14.6,-0.20613,0.00016,16.48114]
[1780018793948,30.56,73413.38,14.6,-0.20615,0.00016,16.482]
[1780018798983,30.56,73412.87,14.6,-0.20623,0.00016,16.48541]
[1780018804034,30.55,73407.56,14.6,-0.20707,0.00016,16.52434]
[1780018809054,30.55,73405.06,14.6,-0.20746,0.00016,16.5422]
[1780018814377,30.55,73406.14,14.6,-0.20728,0.00016,16.53362]
[1780018819579,30.55,73407.86,14.6,-0.20698,0.00016,16.52017]
[1780018824179,30.55,73411.74,14.6,-0.20635,0.00016,16.49089]
[1780018830201,30.55,73418.93,14.6,-0.20518,0.00016,16.43718]
[1780018835661,30.55,73418.61,14.6,-0.2052,0.00016,16.43526]
[1780018841278,30.55,73419.67,14.6,-0.20502,0.00016,16.42714]
[1780018846313,30.54,73417.72,14.6,-0.20533,0.00016,16.44147]
[1780018851348,30.54,73417.52,14.6,-0.20536,0.00016,16.44268]
[1780018856383,30.54,73417.62,14.6,-0.20533,0.00016,16.44165]
[1780018861127,30.54,73417.44,14.6,-0.20536,0.00016,16.44276]
[1780018861307,30.54,73417.44,14.6,-0.20536,0.00016,16.44276]
[1780018865669,30.54,73414.15,14.6,-0.20588,0.00016,16.4669]
[1780018872628,30.54,73414.84,14.6,-0.20576,0.00016,16.46132]
[1780018872671,30.54,73414.84,14.6,-0.20576,0.00016,16.46132]
[1780018878537,30.54,73417.65,14.6,-0.2053,0.00016,16.43998]
[1780018883572,30.54,73414.9,14.6,-0.20574,0.00016,16.46024]
[1780018885271,30.54,73413.8,14.6,-0.20591,0.00016,16.46837]
[1780018886615,30.54,73411.69,14.6,-0.20625,0.00016,16.484]
[1780018886717,30.54,73401.54,14.6,-0.2079,0.00016,16.55923]
[1780018887776,30.54,73401.54,14.6,-0.2079,0.00016,16.55923]
[1780018893115,30.54,73402.61,14.6,-0.20767,0.00016,16.54651]
[1780018894365,30.54,73403.22,14.6,-0.20757,0.00016,16.5419]
[1780018894543,30.54,73403.22,14.6,-0.20757,0.00016,16.5419]
[1780018894683,30.54,73403.22,14.6,-0.20757,0.00016,16.5419]
[1780018895755,30.54,73407.22,14.6,-0.20692,0.00016,16.51217]
[1780018895823,30.54,73411.8,14.6,-0.20618,0.00016,16.47799]
[1780018896114,30.54,73411.8,14.6,-0.20618,0.00016,16.47799]
[1780018896771,30.53,73405.84,14.6,-0.20714,0.00016,16.52204]
[1780018898557,30.53,73405.84,14.6,-0.20713,0.00016,16.52178]
[1780018901665,30.53,73406.16,14.6,-0.20707,0.00016,16.5189]
[1780018906216,30.53,73411.09,14.6,-0.20625,0.00016,16.48115]
[1780018906733,30.53,73411.05,14.6,-0.20625,0.00016,16.48123]
[1780018911768,30.53,73411.05,14.6,-0.20623,0.00016,16.48008]
[1780018911926,30.53,73411.05,14.6,-0.20623,0.00016,16.48008]
[1780018914388,30.52,73411.6,14.6,-0.20613,0.00016,16.47552]
[1780018919824,30.52,73414.92,14.6,-0.20556,0.00016,16.44932]
[1780018924859,30.52,73414.1,14.6,-0.20567,0.00016,16.4544]
[1780018929895,30.51,73410.3,14.6,-0.20626,0.00016,16.48154]
[1780018934339,30.51,73410.36,14.6,-0.20623,0.00016,16.48014]
[1780018939966,30.51,73412.93,14.6,-0.20579,0.00016,16.45962]
[1780018949029,30.5,73413.62,14.6,-0.20564,0.00016,16.45262]
[1780018954855,30.5,73411.8,14.6,-0.20588,0.00016,16.46115]
[1780018960110,30.5,73411.9,14.6,-0.20583,0.00016,16.45884]
[1780018962960,30.49,73411.67,14.6,-0.20586,0.00016,16.46034]
[1780018963856,30.49,73411.55,14.6,-0.20588,0.00016,16.46101]
[1780018969173,30.49,73413.17,14.6,-0.20558,0.00016,16.44751]
[1780018972640,30.49,73413.24,14.6,-0.20556,0.00016,16.44658]
[1780018972869,30.49,73413.28,14.6,-0.20555,0.00016,16.44608]
[1780018973033,30.49,73413.28,14.6,-0.20555,0.00016,16.44608]
[1780018973276,30.49,73413.28,14.6,-0.20555,0.00016,16.44608]
[1780018973570,30.49,73413.28,14.6,-0.20555,0.00016,16.44608]
[1780018973612,30.49,73413.28,14.6,-0.20555,0.00016,16.44608]
[1780018973648,30.49,73413.28,14.6,-0.20555,0.00016,16.44608]
[1780018974938,30.49,73417.21,14.6,-0.20492,0.00016,16.41657]
[1780018974587,30.49,73427.47,14.6,-0.20326,0.00016,16.3398]
[1780018976621,30.49,73430.77,14.6,-0.20273,0.00016,16.31503]
[1780018982342,30.49,73433.79,14.6,-0.20224,0.00016,16.29215]
[1780018982867,30.49,73433.79,14.6,-0.20224,0.00016,16.29215]
[1780018986585,30.49,73425.22,14.6,-0.20361,0.00016,16.356]
[1780018992745,30.48,73422.74,14.6,-0.204,0.00016,16.37391]
[1780018998848,30.48,73418.76,14.6,-0.20462,0.00016,16.40281]
[1780019004444,30.48,73420.19,14.6,-0.20437,0.00016,16.39106]
[1780019009479,30.48,73418.54,14.6,-0.20462,0.00016,16.40258]
[1780019014514,30.47,73414.78,14.6,-0.20517,0.00016,16.42559]
[1780019019524,30.47,73417.0,14.6,-0.2048,0.00016,16.40828]
[1780019024585,30.47,73420.05,14.6,-0.20428,0.00016,16.38452]
[1780019029559,30.47,73425.74,14.6,-0.20336,0.00016,16.34152]
[1780019035386,30.47,73425.61,14.6,-0.20337,0.00016,16.34196]
[1780019040697,30.46,73426.19,14.6,-0.20326,0.00016,16.33683]
[1780019045732,30.46,73426.46,14.6,-0.2032,0.00016,16.33428]
[1780019050767,30.46,73426.85,14.6,-0.20313,0.00016,16.33079]
[1780019053363,30.46,73426.53,14.6,-0.20318,0.00016,16.33295]
[1780019057933,30.46,73430.96,14.6,-0.20245,0.00016,16.29906]
[1780019060428,30.46,73433.57,14.6,-0.20202,0.00016,16.27898]
[1780019060665,30.46,73433.57,14.6,-0.20202,0.00016,16.27898]
[1780019061384,30.46,73433.91,14.6,-0.20196,0.00016,16.27627]
[1780019066879,30.45,73435.21,14.6,-0.20173,0.00016,16.26554]
[1780019072165,30.45,73435.05,14.6,-0.20175,0.00016,16.26612]
[1780019072764,30.45,73435.05,14.6,-0.20175,0.00016,16.26612]
[1780019073503,30.45,73434.79,14.6,-0.20174,0.00016,16.26342]
[1780019074456,30.45,73433.89,14.6,-0.20189,0.00016,16.27017]
[1780019076794,30.45,73432.07,14.6,-0.20217,0.00016,16.28347]
[1780019081985,30.45,73432.56,14.6,-0.20206,0.00016,16.27835]
[1780019087029,30.44,73433.04,14.6,-0.20196,0.00016,16.27365]
[1780019092065,30.44,73432.76,14.6,-0.20199,0.00016,16.27465]
[1780019097099,30.44,73433.14,14.6,-0.2019,0.00016,16.27071]
[1780019102138,30.43,73432.95,14.6,-0.20191,0.00016,16.27106]
[1780019108180,30.43,73434.37,14.6,-0.20166,0.00016,16.2592]
[1780019115229,30.43,73435.24,14.6,-0.20149,0.00016,16.25137]
[1780019120264,30.42,73435.24,14.6,-0.20147,0.00016,16.25047]
[1780019124540,30.42,73435.17,14.6,-0.20147,0.00016,16.25047]
[1780019124555,30.42,73435.17,14.6,-0.20147,0.00016,16.25047]
[1780019130334,30.42,73435.27,14.6,-0.20142,0.00016,16.24803]
[1780019134555,30.42,73435.19,14.6,-0.20139,0.00016,16.24369]
[1780019134656,30.42,73435.22,14.6,-0.20138,0.00016,16.24322]
[1780019135677,30.42,73435.22,14.6,-0.20138,0.00016,16.24322]
[1780019135703,30.42,73435.22,14.6,-0.20138,0.00016,16.24322]
[1780019135968,30.42,73435.22,14.6,-0.20138,0.00016,16.24322]
[1780019136749,30.41,73435.17,14.6,-0.20137,0.00016,16.24303]
[1780019137170,30.41,73443.81,14.6,-0.19999,0.00016,16.17786]
[1780019137243,30.41,73443.81,14.6,-0.19999,0.00016,16.17786]
[1780019139377,30.41,73454.03,14.6,-0.19836,0.00016,16.10058]
[1780019139747,30.41,73454.03,14.6,-0.19836,0.00016,16.10058]
[1780019139750,30.41,73454.03,14.6,-0.19836,0.00016,16.10058]
[1780019139771,30.41,73454.03,14.6,-0.19836,0.00016,16.10058]
[1780019141650,30.41,73457.34,14.6,-0.19783,0.00016,16.07552]
[1780019142591,30.41,73460.43,14.6,-0.19734,0.00016,16.05211]
[1780019143524,30.41,73462.44,14.6,-0.19703,0.00016,16.03689]
[1780019149470,30.41,73461.85,14.6,-0.19712,0.00016,16.04131]
[1780019152232,30.41,73463.08,14.6,-0.19692,0.00016,16.03199]
[1780019152509,30.41,73463.08,14.6,-0.19692,0.00016,16.03199]
[1780019153360,30.41,73461.66,14.6,-0.19715,0.00016,16.04271]
[1780019156868,30.41,73462.03,14.6,-0.19709,0.00016,16.03985]
[1780019162561,30.41,73461.35,14.6,-0.19719,0.00016,16.04482]
[1780019163739,30.41,73461.35,14.6,-0.19719,0.00016,16.04482]
[1780019163829,30.41,73460.26,14.6,-0.19736,0.00016,16.05303]
[1780019169610,30.41,73462.77,14.6,-0.19696,0.00016,16.03359]
[1780019173745,30.41,73462.58,14.6,-0.19698,0.00016,16.03481]
[1780019178773,30.41,73464.17,14.6,-0.19673,0.00016,16.02248]
[1780019184715,30.41,73464.83,14.6,-0.19661,0.00016,16.01706]
[1780019185677,30.41,73464.83,14.6,-0.19661,0.00016,16.01706]
[1780019190756,30.41,73464.94,14.6,-0.19659,0.00016,16.01584]
[1780019192157,30.41,73464.94,14.6,-0.19659,0.00016,16.01584]
[1780019192195,30.41,73464.94,14.6,-0.19659,0.00016,16.01584]
[1780019194892,30.41,73465.18,14.6,-0.19651,0.00016,16.00957]
[1780019197573,30.41,73468.58,14.6,-0.19597,0.00016,15.98375]
[1780019199008,30.41,73472.9,14.6,-0.19529,0.00016,15.95102]
[1780019199038,30.41,73472.9,14.6,-0.19529,0.00016,15.95102]
[1780019200485,30.41,73477.57,14.6,-0.19456,0.00016,15.91566]
[1780019202723,30.41,73477.63,14.6,-0.19455,0.00016,15.91521]
[1780019203633,30.4,73477.98,14.6,-0.1945,0.00016,15.9125]
[1780019205960,30.4,73480.07,14.6,-0.19417,0.00016,15.89656]
[1780019206637,30.4,73479.12,14.6,-0.19431,0.00016,15.90371]
[1780019212911,30.4,73484.62,14.6,-0.19346,0.00016,15.86203]
[1780019215622,30.4,73484.66,14.6,-0.19345,0.00016,15.86176]
[1780019216129,30.4,73489.64,14.6,-0.19267,0.00016,15.82378]
[1780019216421,30.4,73489.64,14.6,-0.19267,0.00016,15.82378]
[1780019217109,30.4,73489.64,14.6,-0.19267,0.00016,15.82378]
[1780019217359,30.4,73491.71,14.6,-0.19235,0.00016,15.80812]
[1780019217946,30.4,73492.63,14.6,-0.19221,0.00016,15.80112]
[1780019218427,30.4,73492.63,14.6,-0.19221,0.00016,15.80112]
[1780019218563,30.4,73492.63,14.6,-0.19221,0.00016,15.80112]
[1780019218664,30.4,73492.63,14.6,-0.19221,0.00016,15.80121]
[1780019219867,30.4,73492.63,14.6,-0.19221,0.00016,15.80121]
[1780019221722,30.4,73493.36,14.6,-0.19209,0.00016,15.7955]
[1780019222392,30.4,73492.97,14.6,-0.19215,0.00016,15.79841]
[1780019223060,30.4,73492.97,14.6,-0.19215,0.00016,15.79841]
[1780019223069,30.4,73483.55,14.6,-0.19362,0.00016,15.86992]
[1780019228062,30.4,73479.44,14.6,-0.19426,0.00016,15.90125]
[1780019232253,30.4,73479.45,14.6,-0.19426,0.00016,15.90111]
[1780019238073,30.4,73477.43,14.6,-0.19457,0.00016,15.91628]
[1780019240824,30.4,73474.32,14.6,-0.19506,0.00016,15.93972]
[1780019244395,30.4,73474.6,14.6,-0.19501,0.00016,15.9372]
[1780019246873,30.4,73476.81,14.6,-0.19466,0.00016,15.9203]
[1780019251738,30.4,73478.01,14.6,-0.19443,0.00016,15.9067]
[1780019254152,30.4,73476.44,14.6,-0.19467,0.00016,15.91849]
[1780019254203,30.4,73476.07,14.6,-0.19473,0.00016,15.92123]
[1780019254967,30.4,73476.07,14.6,-0.19473,0.00016,15.92123]
[1780019255210,30.4,73476.1,14.6,-0.19472,0.00016,15.92075]
[1780019256023,30.4,73476.1,14.6,-0.19472,0.00016,15.92075]
[1780019256217,30.4,73476.21,14.6,-0.1947,0.00016,15.91984]
[1780019258688,30.4,73476.21,14.6,-0.19469,0.00016,15.91933]
[1780019259374,30.4,73475.16,14.6,-0.19485,0.00016,15.92704]
[1780019259499,30.4,73475.16,14.6,-0.19485,0.00016,15.92704]
[1780019259510,30.4,73475.16,14.6,-0.19485,0.00016,15.92704]
[1780019259515,30.4,73475.16,14.6,-0.19485,0.00016,15.92704]
[1780019259916,30.4,73475.16,14.6,-0.19485,0.00016,15.92704]
[1780019260010,30.4,73475.16,14.6,-0.19485,0.00016,15.92704]
[1780019260142,30.4,73475.16,14.6,-0.19485,0.00016,15.92704]
[1780019260247,30.4,73467.61,14.6,-0.19603,0.00016,15.98415]
[1780019260558,30.4,73467.61,14.6,-0.19603,0.00016,15.98415]
[1780019263359,30.4,73463.8,14.6,-0.19663,0.00016,16.01278]
[1780019266313,30.4,73453.81,14.6,-0.1982,0.00016,16.08793]
[1780019266623,30.4,73453.81,14.6,-0.1982,0.00016,16.08793]
[1780019273867,30.39,73453.94,14.6,-0.19816,0.00016,16.08606]
[1780019274281,30.39,73453.94,14.6,-0.19816,0.00016,16.08606]
[1780019279380,30.39,73455.64,14.6,-0.19788,0.00016,16.07249]
[1780019284731,30.39,73458.8,14.6,-0.19737,0.00016,16.04832]
[1780019284776,30.39,73458.8,14.6,-0.19737,0.00016,16.04832]
[1780019284784,30.39,73458.8,14.6,-0.19737,0.00016,16.04832]
[1780019290457,30.39,73461.72,14.6,-0.1969,0.00016,16.02543]
[1780019292075,30.39,73461.72,14.6,-0.1969,0.00016,16.02543]
[1780019296523,30.39,73462.25,14.6,-0.1968,0.00016,16.02076]
[1780019302541,30.38,73462.27,14.6,-0.19678,0.00016,16.01977]
[1780019307691,30.38,73459.14,14.6,-0.19726,0.00016,16.04294]
[1780019313617,30.38,73459.14,14.6,-0.19721,0.00016,16.03806]
[1780019317634,30.38,73457.42,14.6,-0.19747,0.00016,16.05039]
[1780019318230,30.38,73457.42,14.6,-0.19747,0.00016,16.05039]
[1780019318262,30.38,73454.9,14.6,-0.19787,0.00016,16.06931]
[1780019318466,30.38,73454.9,14.6,-0.19787,0.00016,16.06931]
[1780019318593,30.38,73454.9,14.6,-0.19787,0.00016,16.06931]
[1780019318608,30.38,73454.9,14.6,-0.19787,0.00016,16.06931]
[1780019318862,30.38,73454.9,14.6,-0.19787,0.00016,16.06931]
[1780019319272,30.38,73437.74,14.6,-0.20059,0.00016,16.19845]
[1780019319842,30.38,73437.74,14.6,-0.20059,0.00016,16.19845]
[1780019321954,30.38,73440.93,14.6,-0.20008,0.00016,16.17427]
[1780019322154,30.38,73440.93,14.6,-0.20008,0.00016,16.17427]
[1780019322897,30.38,73440.89,14.6,-0.20009,0.00016,16.17443]
[1780019326523,30.38,73444.76,14.6,-0.19946,0.00016,16.1449]
[1780019326625,30.38,73444.76,14.6,-0.19946,0.00016,16.1449]
[1780019329438,30.38,73448.38,14.6,-0.19888,0.00016,16.1173]
[1780019329457,30.38,73448.38,14.6,-0.19888,0.00016,16.1173]
[1780019329902,30.38,73450.35,14.6,-0.19856,0.00016,16.10236]
[1780019334914,30.37,73450.68,14.6,-0.1985,0.00016,16.09937]
[1780019339657,30.37,73450.64,14.6,-0.1985,0.00016,16.09925]
[1780019344393,30.37,73441.81,14.6,-0.19989,0.00016,16.16516]
[1780019344688,30.37,73441.81,14.6,-0.19989,0.00016,16.16516]
[1780019346817,30.37,73438.68,14.6,-0.20038,0.00016,16.18837]
[1780019348333,30.37,73438.79,14.6,-0.20036,0.00016,16.18734]
[1780019348509,30.37,73438.56,14.6,-0.20039,0.00016,16.18886]
[1780019348954,30.37,73438.56,14.6,-0.20039,0.00016,16.18886]
[1780019349062,30.37,73438.56,14.6,-0.20039,0.00016,16.18886]
[1780019349069,30.37,73438.56,14.6,-0.20039,0.00016,16.18886]
[1780019349151,30.37,73424.08,14.6,-0.20271,0.00016,16.29758]
[1780019349916,30.37,73424.08,14.6,-0.20271,0.00016,16.29758]
[1780019350322,30.37,73424.08,14.6,-0.20271,0.00016,16.29758]
[1780019350335,30.37,73424.08,14.6,-0.20271,0.00016,16.29758]
[1780019350338,30.37,73424.08,14.6,-0.20271,0.00016,16.29758]
[1780019350003,30.37,73414.08,14.6,-0.20432,0.00016,16.37248]
[1780019350426,30.37,73414.08,14.6,-0.20432,0.00016,16.37248]
[1780019350582,30.37,73414.08,14.6,-0.20432,0.00016,16.37248]
[1780019350807,30.37,73414.08,14.6,-0.20432,0.00016,16.37248]
[1780019350916,30.37,73414.08,14.6,-0.20432,0.00016,16.37248]
[1780019351123,30.37,73412.69,14.6,-0.20454,0.00016,16.38268]
[1780019352921,30.37,73411.44,14.6,-0.20474,0.00016,16.39198]
[1780019352927,30.37,73411.44,14.6,-0.20474,0.00016,16.39198]
[1780019353042,30.37,73411.44,14.6,-0.20474,0.00016,16.39198]
[1780019354126,30.37,73407.49,14.6,-0.20538,0.00016,16.42147]
[1780019354150,30.37,73407.49,14.6,-0.20538,0.00016,16.42147]
[1780019354964,30.37,73403.72,14.6,-0.20599,0.00016,16.4494]
[1780019354965,30.37,73403.72,14.6,-0.20599,0.00016,16.4494]
[1780019356640,30.37,73405.43,14.6,-0.20571,0.00016,16.43647]
[1780019358879,30.37,73406.29,14.6,-0.20556,0.00016,16.42978]
[1780019363455,30.36,73402.89,14.6,-0.2061,0.00016,16.45454]
[1780019363457,30.36,73402.89,14.6,-0.2061,0.00016,16.45454]
[1780019365709,30.36,73402.41,14.6,-0.20617,0.00016,16.45765]
[1780019366885,30.36,73402.41,14.6,-0.20617,0.00016,16.45765]
[1780019366970,30.36,73402.41,14.6,-0.20617,0.00016,16.45765]
[1780019367885,30.36,73396.08,14.6,-0.2072,0.00016,16.50476]
[1780019373040,30.36,73393.55,14.6,-0.20755,0.00016,16.51806]
[1780019377518,30.35,73391.69,14.6,-0.20783,0.00016,16.53082]
[1780019380586,30.35,73391.07,14.6,-0.20792,0.00016,16.53499]
[1780019380593,30.35,73391.07,14.6,-0.20792,0.00016,16.53499]
[1780019381096,30.35,73389.1,14.6,-0.20824,0.00016,16.54945]
[1780019382930,30.35,73386.08,14.6,-0.20873,0.00016,16.57187]
[1780019384719,30.35,73379.79,14.6,-0.20976,0.00016,16.61846]
[1780019385158,30.35,73379.79,14.6,-0.20976,0.00016,16.61846]
[1780019385652,30.35,73375.56,14.6,-0.21045,0.00016,16.64958]
[1780019387579,30.35,73372.52,14.6,-0.21094,0.00017,16.67194]
[1780019387801,30.35,73372.52,14.6,-0.21094,0.00017,16.67194]
[1780019388145,30.35,73371.97,14.6,-0.21103,0.00017,16.67579]
[1780019388459,30.35,73371.97,14.6,-0.21103,0.00017,16.67579]
[1780019388901,30.35,73371.97,14.6,-0.21103,0.00017,16.67579]
[1780019390830,30.35,73371.83,14.6,-0.21105,0.00017,16.67667]
[1780019391160,30.35,73371.83,14.6,-0.21105,0.00017,16.67667]
[1780019391235,30.35,73371.83,14.6,-0.21105,0.00017,16.67667]
[1780019391295,30.35,73371.83,14.6,-0.21105,0.00017,16.67667]
[1780019391441,30.35,73367.26,14.6,-0.2118,0.00017,16.71047]
[1780019392648,30.35,73371.28,14.6,-0.21114,0.00017,16.68058]
[1780019393836,30.35,73371.87,14.6,-0.21104,0.00017,16.67608]
[1780019394187,30.35,73371.9,14.6,-0.21103,0.00017,16.67578]
[1780019397718,30.35,73371.42,14.6,-0.2111,0.00017,16.67902]
[1780019403250,30.35,73373.15,14.6,-0.2108,0.00016,16.66549]
[1780019404229,30.35,73373.15,14.6,-0.2108,0.00016,16.66549]
[1780019410300,30.34,73379.56,14.6,-0.20972,0.00016,16.61677]
[1780019412702,30.34,73379.86,14.6,-0.20966,0.00016,16.61409]
[1780019414495,30.34,73379.92,14.6,-0.20965,0.00016,16.61335]
[1780019414504,30.34,73379.92,14.6,-0.20965,0.00016,16.61335]
[1780019416641,30.34,73378.68,14.6,-0.20984,0.00016,16.62228]
[1780019422384,30.34,73380.3,14.6,-0.20956,0.00016,16.60941]
[1780019427468,30.34,73378.58,14.6,-0.20983,0.00016,16.62156]
[1780019429920,30.33,73378.58,14.6,-0.20982,0.00016,16.62129]
[1780019430867,30.33,73382.38,14.6,-0.2092,0.00016,16.59288]
[1780019430974,30.33,73382.38,14.6,-0.2092,0.00016,16.59288]
[1780019431633,30.33,73385.74,14.6,-0.20861,0.00016,16.56357]
[1780019437720,30.33,73387.99,14.6,-0.20823,0.00016,16.5465]
[1780019437724,30.33,73387.99,14.6,-0.20823,0.00016,16.5465]
[1780019438732,30.33,73389.92,14.6,-0.20791,0.00016,16.53205]
[1780019439001,30.33,73389.92,14.6,-0.20791,0.00016,16.53205]
[1780019439769,30.33,73393.23,14.6,-0.20737,0.00016,16.50731]
[1780019440634,30.33,73395.61,14.6,-0.20698,0.00016,16.48953]
[1780019445165,30.33,73397.0,14.6,-0.20676,0.00016,16.47922]
[1780019445255,30.33,73397.0,14.6,-0.20676,0.00016,16.47922]
[1780019445480,30.33,73396.75,14.6,-0.2068,0.00016,16.48113]
[1780019445782,30.33,73396.75,14.6,-0.2068,0.00016,16.48113]
[1780019445886,30.33,73396.75,14.6,-0.2068,0.00016,16.48113]
[1780019451049,30.33,73406.86,14.6,-0.20515,0.00016,16.40521]
[1780019453782,30.33,73406.37,14.6,-0.20523,0.00016,16.40873]
[1780019455142,30.33,73406.36,14.6,-0.20523,0.00016,16.40875]
[1780019457504,30.33,73411.96,14.6,-0.20432,0.00016,16.36667]
[1780019463689,30.33,73417.32,14.6,-0.20345,0.00016,16.32672]
[1780019467937,30.33,73410.29,14.6,-0.20459,0.00016,16.3795]
[1780019473760,30.33,73411.09,14.6,-0.20446,0.00016,16.37327]
[1780019477937,30.33,73412.83,14.6,-0.20418,0.00016,16.36018]
[1780019478038,30.33,73415.37,14.6,-0.20376,0.00016,16.34111]
[1780019483830,30.33,73418.0,14.6,-0.20333,0.00016,16.32101]
[1780019489035,30.33,73421.27,14.6,-0.2028,0.00016,16.29631]
[1780019494213,30.33,73426.25,14.6,-0.20196,0.00016,16.25463]
[1780019495161,30.33,73427.55,14.6,-0.20176,0.00016,16.24487]
[1780019497223,30.33,73426.9,14.6,-0.20186,0.00016,16.24982]
[1780019499291,30.33,73428.59,14.6,-0.20159,0.00016,16.23717]
[1780019501357,30.33,73429.67,14.6,-0.20142,0.00016,16.22911]
[1780019506961,30.33,73430.46,14.6,-0.20129,0.00016,16.22308]
[1780019513036,30.33,73430.53,14.6,-0.20127,0.00016,16.2222]
[1780019517367,30.33,73431.16,14.6,-0.20117,0.00016,16.21726]
[1780019523467,30.33,73431.37,14.6,-0.20113,0.00016,16.21548]
[1780019528121,30.33,73429.41,14.6,-0.20144,0.00016,16.23002]
[1780019530395,30.33,73426.84,14.6,-0.20185,0.00016,16.24926]
[1780019535459,30.33,73423.44,14.6,-0.20239,0.00016,16.27446]
[1780019542268,30.33,73424.44,14.6,-0.20222,0.00016,16.26646]
[1780019549288,30.32,73423.72,14.6,-0.20232,0.00016,16.27104]
[1780019555449,30.32,73423.72,14.6,-0.20232,0.00016,16.27104]
[1780019555502,30.32,73423.72,14.6,-0.20227,0.00016,16.26638]
[1780019559660,30.32,73423.21,14.6,-0.20234,0.00016,16.26944]
[1780019561551,30.32,73423.21,14.6,-0.20233,0.00016,16.26921]
[1780019561569,30.32,73423.21,14.6,-0.20233,0.00016,16.26921]
[1780019561599,30.32,73422.99,14.6,-0.20236,0.00016,16.27039]
[1780019561867,30.32,73422.99,14.6,-0.20236,0.00016,16.27039]
[1780019562271,30.32,73422.99,14.6,-0.20236,0.00016,16.27039]
[1780019562282,30.32,73422.99,14.6,-0.20236,0.00016,16.27039]
[1780019562446,30.32,73422.99,14.6,-0.20236,0.00016,16.27039]
[1780019565400,30.32,73411.73,14.6,-0.20417,0.00016,16.35475]
[1780019570435,30.31,73411.52,14.6,-0.20419,0.00016,16.35544]
[1780019573967,30.31,73414.62,14.6,-0.20367,0.00016,16.33163]
[1780019574668,30.31,73414.54,14.6,-0.20368,0.00016,16.33207]
[1780019576547,30.31,73414.21,14.6,-0.20373,0.00016,16.3344]
[1780019576620,30.31,73414.21,14.6,-0.20373,0.00016,16.3344]
[1780019580831,30.31,73417.93,14.6,-0.20311,0.00016,16.30557]
[1780019585171,30.31,73418.69,14.6,-0.20297,0.00016,16.29896]
[1780019586132,30.31,73419.26,14.6,-0.20288,0.00016,16.29455]
[1780019587580,30.31,73418.97,14.6,-0.20292,0.00016,16.29646]
[1780019588555,30.31,73419.56,14.6,-0.20282,0.00016,16.29175]
[1780019589957,30.3,73418.83,14.6,-0.20293,0.00016,16.29685]
[1780019591136,30.3,73419.35,14.6,-0.20284,0.00016,16.2928]
[1780019595850,30.3,73420.73,14.6,-0.20261,0.00016,16.28174]
[1780019596168,30.3,73420.73,14.6,-0.20261,0.00016,16.28174]
[1780019596617,30.3,73420.95,14.6,-0.20256,0.00016,16.2798]
[1780019601652,30.3,73417.52,14.6,-0.20309,0.00016,16.30413]
[1780019603090,30.3,73417.52,14.6,-0.20309,0.00016,16.30413]
[1780019603229,30.3,73417.52,14.6,-0.20309,0.00016,16.30413]
[1780019603277,30.3,73417.52,14.6,-0.20308,0.00016,16.30381]
[1780019603667,30.3,73408.87,14.6,-0.20448,0.00016,16.36858]
[1780019604675,30.3,73408.87,14.6,-0.20448,0.00016,16.36858]
[1780019605617,30.3,73408.87,14.6,-0.20448,0.00016,16.36858]
[1780019606525,30.29,73405.02,14.6,-0.20509,0.00016,16.39714]
[1780019608481,30.29,73406.12,14.6,-0.2049,0.00016,16.38827]
[1780019612512,30.29,73406.6,14.6,-0.2048,0.00016,16.3835]
[1780019612902,30.29,73406.78,14.6,-0.20472,0.00016,16.37729]
[1780019613470,30.29,73406.78,14.6,-0.20472,0.00016,16.37729]
[1780019614976,30.29,73409.19,14.6,-0.20433,0.00016,16.35896]
[1780019616541,30.29,73409.83,14.6,-0.20422,0.00016,16.35395]
[1780019617425,30.29,73410.18,14.6,-0.20415,0.00016,16.35094]
[1780019622521,30.28,73410.43,14.6,-0.20409,0.00016,16.34822]
[1780019626289,30.28,73409.63,14.6,-0.20421,0.00016,16.35355]
[1780019629553,30.28,73409.93,14.6,-0.20414,0.00016,16.3505]
[1780019637905,30.27,73408.43,14.6,-0.20432,0.00016,16.35855]
[1780019643193,30.27,73408.67,14.6,-0.20425,0.00016,16.35534]
[1780019643196,30.27,73408.67,14.6,-0.20425,0.00016,16.35534]
[1780019643251,30.26,73419.01,14.6,-0.20257,0.00016,16.27715]
[1780019647142,30.26,73420.0,14.6,-0.20239,0.00016,16.26895]
[1780019647244,30.26,73420.61,14.6,-0.20229,0.00016,16.2641]
[1780019648310,30.26,73420.61,14.6,-0.20229,0.00016,16.2641]
[1780019651367,30.26,73426.73,14.6,-0.20129,0.00016,16.21716]
[1780019653117,30.26,73427.27,14.6,-0.20119,0.00016,16.21266]
[1780019654437,30.26,73427.34,14.6,-0.20118,0.00016,16.21192]
[1780019655594,30.26,73431.99,14.6,-0.20043,0.00016,16.17656]
[1780019655688,30.26,73433.77,14.6,-0.20013,0.00016,16.16278]
[1780019658204,30.26,73436.0,14.6,-0.19977,0.00016,16.1457]
[1780019659288,30.26,73436.0,14.6,-0.19977,0.00016,16.14552]
[1780019662040,30.25,73442.22,14.6,-0.19876,0.00016,16.09771]
[1780019662053,30.25,73442.22,14.6,-0.19876,0.00016,16.09771]
[1780019662188,30.25,73442.22,14.6,-0.19876,0.00016,16.09771]
[1780019662221,30.25,73442.22,14.6,-0.19876,0.00016,16.09771]
[1780019662374,30.25,73442.22,14.6,-0.19876,0.00016,16.09771]
[1780019663431,30.25,73443.35,14.6,-0.19857,0.00016,16.08869]
[1780019663442,30.25,73443.35,14.6,-0.19857,0.00016,16.08869]
[1780019663664,30.25,73478.05,14.6,-0.19308,0.00016,15.82475]
[1780019663874,30.25,73478.05,14.6,-0.19308,0.00016,15.82475]
[1780019664024,30.25,73478.05,14.6,-0.19308,0.00016,15.82475]
[1780019664053,30.25,73478.05,14.6,-0.19308,0.00016,15.82475]
[1780019664325,30.25,73478.05,14.6,-0.19308,0.00016,15.82475]
[1780019664719,30.25,73478.05,14.6,-0.19308,0.00016,15.82475]
[1780019664544,30.25,73487.83,14.6,-0.19155,0.00016,15.75002]
[1780019664751,30.25,73487.83,14.6,-0.19155,0.00016,15.75002]
[1780019665254,30.25,73487.83,14.6,-0.19155,0.00016,15.75002]
[1780019665417,30.25,73487.83,14.6,-0.19155,0.00016,15.75002]
[1780019665504,30.25,73487.83,14.6,-0.19155,0.00016,15.75002]
[1780019665544,30.25,73485.59,14.6,-0.1919,0.00016,15.76717]
[1780019665910,30.25,73485.59,14.6,-0.1919,0.00016,15.76717]
[1780019666390,30.25,73485.59,14.6,-0.1919,0.00016,15.76717]
[1780019666590,30.25,73485.59,14.6,-0.1919,0.00016,15.76717]
[1780019671821,30.25,73478.55,14.6,-0.19296,0.00016,15.81634]
[1780019671879,30.25,73478.55,14.6,-0.19296,0.00016,15.81634]
[1780019671982,30.25,73478.55,14.6,-0.19296,0.00016,15.81634]
[1780019675394,30.25,73483.09,14.6,-0.19224,0.00016,15.78117]
[1780019680159,30.25,73485.0,14.6,-0.19192,0.00016,15.76569]
[1780019682063,30.25,73484.95,14.6,-0.19192,0.00016,15.76574]
[1780019682658,30.25,73484.95,14.6,-0.19192,0.00016,15.76574]
[1780019682978,30.25,73484.95,14.6,-0.19192,0.00016,15.76558]
[1780019687393,30.25,73487.49,14.6,-0.19151,0.00016,15.74538]
[1780019687436,30.25,73487.49,14.6,-0.19151,0.00016,15.74538]
[1780019689394,30.24,73489.67,14.6,-0.19116,0.00016,15.72856]
[1780019690804,30.24,73491.55,14.6,-0.19087,0.00016,15.71396]
[1780019696336,30.24,73496.14,14.6,-0.19015,0.00016,15.67844]
[1780019697322,30.24,73496.14,14.6,-0.19015,0.00016,15.67844]
[1780019699863,30.24,73501.33,14.6,-0.18934,0.00016,15.63866]
[1780019700617,30.24,73501.33,14.6,-0.18934,0.00016,15.63866]
[1780019702788,30.24,73505.31,14.6,-0.18873,0.00015,15.60823]
[1780019707554,30.24,73506.97,14.6,-0.18847,0.00015,15.59577]
[1780019707562,30.24,73506.97,14.6,-0.18847,0.00015,15.59577]
[1780019707568,30.24,73508.33,14.6,-0.18827,0.00015,15.58542]
[1780019708432,30.24,73508.33,14.6,-0.18827,0.00015,15.58542]
[1780019708959,30.24,73509.19,14.6,-0.18814,0.00015,15.57892]
[1780019715470,30.24,73518.46,14.6,-0.1867,0.00015,15.50725]
[1780019719823,30.24,73520.97,14.6,-0.18631,0.00015,15.48792]
[1780019719899,30.24,73520.97,14.6,-0.18631,0.00015,15.48792]
[1780019725094,30.24,73523.28,14.6,-0.18591,0.00015,15.46775]
[1780019727639,30.24,73525.48,14.6,-0.18557,0.00015,15.4506]
[1780019733597,30.23,73528.33,14.6,-0.18508,0.00015,15.42329]
[1780019738632,30.23,73528.9,14.6,-0.18498,0.00015,15.41856]
[1780019743682,30.23,73529.79,14.6,-0.18484,0.00015,15.41129]
[1780019744809,30.23,73529.79,14.6,-0.18484,0.00015,15.41129]
[1780019746056,30.23,73518.9,14.6,-0.18651,0.00015,15.49508]
[1780019751744,30.23,73517.32,14.6,-0.18674,0.00015,15.50688]
[1780019752839,30.23,73517.33,14.6,-0.18674,0.00015,15.50674]
[1780019758793,30.23,73517.29,14.6,-0.18674,0.00015,15.50658]
[1780019763434,30.23,73516.81,14.6,-0.1868,0.00015,15.50991]
[1780019768865,30.23,73517.27,14.6,-0.18672,0.00015,15.50578]
[1780019773901,30.23,73515.5,14.6,-0.18698,0.00015,15.51888]
[1780019779943,30.22,73516.1,14.6,-0.18688,0.00015,15.51359]
[1780019784978,30.22,73516.12,14.6,-0.18686,0.00015,15.51282]
[1780019790013,30.22,73512.13,14.6,-0.18746,0.00015,15.54283]
[1780019790880,30.22,73512.13,14.6,-0.18746,0.00015,15.54283]
[1780019794198,30.22,73505.07,14.6,-0.18851,0.00015,15.59228]
[1780019794230,30.22,73504.84,14.6,-0.18854,0.00015,15.59384]
[1780019795309,30.22,73504.84,14.6,-0.18854,0.00015,15.59384]
[1780019795410,30.22,73503.31,14.6,-0.18878,0.00015,15.60556]
[1780019797627,30.22,73504.04,14.6,-0.18866,0.00015,15.59972]
[1780019797728,30.22,73504.2,14.6,-0.18863,0.00015,15.59806]
[1780019798621,30.22,73504.2,14.6,-0.18863,0.00015,15.59806]
[1780019798722,30.22,73504.3,14.6,-0.18861,0.00015,15.59727]
[1780019799246,30.22,73504.3,14.6,-0.18861,0.00015,15.59727]
[1780019799347,30.22,73504.74,14.6,-0.18854,0.00015,15.59389]
[1780019802497,30.22,73504.74,14.6,-0.18854,0.00015,15.59389]
[1780019805901,30.21,73501.47,14.6,-0.18903,0.00016,15.61796]
[1780019806126,30.21,73500.27,14.6,-0.18921,0.00016,15.62699]
[1780019811370,30.21,73500.22,14.6,-0.18922,0.00016,15.62733]
[1780019811410,30.21,73500.06,14.6,-0.18924,0.00016,15.62856]
[1780019816669,30.21,73498.14,14.6,-0.18952,0.00016,15.64254]
[1780019819413,30.21,73498.68,14.6,-0.18943,0.00016,15.6378]
[1780019819510,30.21,73498.69,14.6,-0.18942,0.00016,15.63753]
[1780019822595,30.21,73498.64,14.6,-0.18943,0.00016,15.6379]
[1780019822696,30.21,73498.64,14.6,-0.18943,0.00016,15.6379]
[1780019823452,30.21,73498.64,14.6,-0.18943,0.00016,15.6379]
[1780019823554,30.21,73498.64,14.6,-0.18943,0.00016,15.6379]
[1780019826576,30.21,73497.9,14.6,-0.18955,0.00016,15.64358]
[1780019826677,30.21,73498.11,14.6,-0.18951,0.00016,15.64195]
[1780019827748,30.21,73498.11,14.6,-0.18951,0.00016,15.64195]
[1780019827821,30.21,73497.45,14.6,-0.18961,0.00016,15.64682]
[1780019831134,30.21,73490.18,14.6,-0.19074,0.00016,15.70253]
[1780019836337,30.21,73488.45,14.6,-0.191,0.00016,15.71527]
[1780019838767,30.21,73488.94,14.6,-0.19092,0.00016,15.71142]
[1780019838818,30.21,73498.45,14.6,-0.18944,0.00016,15.63839]
[1780019842057,30.21,73501.1,14.6,-0.18903,0.00016,15.61811]
[1780019842379,30.21,73501.09,14.6,-0.18903,0.00016,15.61823]
[1780019847702,30.21,73501.98,14.6,-0.18889,0.00016,15.6111]
[1780019847800,30.21,73503.26,14.6,-0.18869,0.00015,15.60116]
[1780019848259,30.21,73503.26,14.6,-0.18869,0.00015,15.60116]
[1780019848424,30.21,73504.61,14.6,-0.18848,0.00015,15.59078]
[1780019850737,30.21,73504.93,14.6,-0.18843,0.00015,15.58821]
[1780019850812,30.21,73504.93,14.6,-0.18842,0.00015,15.588]
[1780019854190,30.2,73509.5,14.6,-0.18767,0.00015,15.54811]
[1780019856835,30.2,73510.37,14.6,-0.18752,0.00015,15.54075]
[1780019862932,30.2,73509.95,14.6,-0.18757,0.00015,15.54293]
[1780019863941,30.2,73510.27,14.6,-0.18752,0.00015,15.54023]
[1780019863843,30.2,73497.95,14.6,-0.18941,0.00016,15.63436]
[1780019864005,30.2,73497.95,14.6,-0.18941,0.00016,15.63436]
[1780019864536,30.2,73490.09,14.6,-0.19064,0.00016,15.69469]
[1780019866446,30.2,73488.39,14.6,-0.1909,0.00016,15.70765]
[1780019866510,30.2,73488.39,14.6,-0.1909,0.00016,15.70765]
[1780019867460,30.2,73487.8,14.6,-0.19099,0.00016,15.71209]
[1780019872592,30.2,73488.12,14.6,-0.19093,0.00016,15.70905]
[1780019873034,30.2,73488.12,14.6,-0.19093,0.00016,15.70905]
[1780019873599,30.2,73487.18,14.6,-0.19107,0.00016,15.71618]
[1780019874664,30.2,73487.18,14.6,-0.19107,0.00016,15.71618]
[1780019874766,30.2,73487.26,14.6,-0.19106,0.00016,15.71537]
[1780019875504,30.2,73487.26,14.6,-0.19106,0.00016,15.71537]
[1780019875777,30.2,73487.28,14.6,-0.19105,0.00016,15.71502]
[1780019877686,30.19,73486.89,14.6,-0.19111,0.00016,15.71781]
[1780019879503,30.19,73487.5,14.6,-0.191,0.00016,15.71275]
[1780019880945,30.19,73486.67,14.6,-0.19113,0.00016,15.71893]
[1780019881996,30.19,73483.63,14.6,-0.1916,0.00016,15.74185]
[1780019882662,30.19,73479.41,14.6,-0.19226,0.00016,15.77399]
[1780019883476,30.19,73479.41,14.6,-0.19226,0.00016,15.77399]
[1780019885310,30.19,73473.78,14.6,-0.19313,0.00016,15.81681]
[1780019885383,30.19,73473.78,14.6,-0.19313,0.00016,15.81681]
[1780019885737,30.19,73473.78,14.6,-0.19313,0.00016,15.81681]
[1780019885850,30.19,73473.78,14.6,-0.19313,0.00016,15.81681]
[1780019885863,30.19,73480.12,14.6,-0.19213,0.00016,15.76787]
[1780019886691,30.19,73495.55,14.6,-0.18972,0.00016,15.64952]
[1780019888705,30.19,73504.53,14.6,-0.18832,0.00015,15.58001]
[1780019889397,30.19,73504.53,14.6,-0.18832,0.00015,15.58001]
[1780019889712,30.19,73504.8,14.6,-0.18827,0.00015,15.57783]
[1780019891018,30.19,73504.93,14.6,-0.18825,0.00015,15.57657]
[1780019896761,30.18,73503.45,14.6,-0.18844,0.00015,15.5863]
[1780019902864,30.18,73503.64,14.6,-0.18839,0.00015,15.58373]
[1780019908845,30.17,73503.69,14.6,-0.18834,0.00015,15.58078]
[1780019913881,30.17,73508.23,14.6,-0.18757,0.00015,15.54017]
[1780019918916,30.17,73507.74,14.6,-0.18762,0.00015,15.54271]
[1780019924624,30.17,73507.11,14.6,-0.1877,0.00015,15.54677]
[1780019926411,30.16,73504.97,14.6,-0.18801,0.00015,15.56217]
[1780019927433,30.16,73505.37,14.6,-0.18795,0.00015,15.5588]
[1780019929705,30.16,73503.71,14.6,-0.18819,0.00015,15.57101]
[1780019930668,30.16,73501.88,14.6,-0.18847,0.00016,15.5848]
[1780019935877,30.16,73496.96,14.6,-0.1892,0.00016,15.6211]
[1780019936139,30.15,73496.96,14.6,-0.1892,0.00016,15.62074]
[1780019937589,30.15,73495.16,14.6,-0.18948,0.00016,15.63458]
[1780019937794,30.15,73495.16,14.6,-0.18948,0.00016,15.63458]
[1780019937824,30.15,73494.12,14.6,-0.18963,0.00016,15.64221]
[1780019938388,30.15,73494.12,14.6,-0.18963,0.00016,15.64221]
[1780019940401,30.15,73486.6,14.6,-0.1908,0.00016,15.69972]
[1780019940569,30.15,73486.6,14.6,-0.1908,0.00016,15.69972]
[1780019941318,30.15,73486.06,14.6,-0.19088,0.00016,15.70377]
[1780019947133,30.15,73488.41,14.6,-0.1905,0.00016,15.68516]
[1780019952168,30.15,73487.47,14.6,-0.19064,0.00016,15.69208]
[1780019957202,30.15,73489.1,14.6,-0.19038,0.00016,15.67923]
[1780019962238,30.15,73493.53,14.6,-0.18969,0.00016,15.64498]
[1780019963735,30.15,73493.53,14.6,-0.18969,0.00016,15.64498]
[1780019964467,30.15,73493.86,14.6,-0.18964,0.00016,15.64244]
[1780019964568,30.15,73494.05,14.6,-0.18961,0.00016,15.64097]
[1780019965972,30.15,73494.05,14.6,-0.18961,0.00016,15.64097]
[1780019967687,30.15,73494.2,14.6,-0.18958,0.00016,15.63976]
[1780019968054,30.15,73498.43,14.6,-0.18891,0.00016,15.60672]
[1780019971301,30.15,73506.6,14.6,-0.18759,0.00015,15.5387]
[1780019976335,30.14,73506.52,14.6,-0.18758,0.00015,15.53807]
[1780019981371,30.14,73507.54,14.6,-0.1874,0.00015,15.52895]
[1780019982439,30.14,73507.54,14.6,-0.1874,0.00015,15.52895]
[1780019988419,30.14,73508.0,14.6,-0.1873,0.00015,15.52378]
[1780019993769,30.13,73509.23,14.6,-0.18709,0.00015,15.51333]
[1780019995150,30.13,73504.23,14.6,-0.18785,0.00015,15.55142]
[1780019995470,30.13,73499.64,14.6,-0.18856,0.00016,15.58654]
[1780019997354,30.13,73494.06,14.6,-0.18942,0.00016,15.62922]
[1780019997710,30.13,73494.06,14.6,-0.18942,0.00016,15.62922]
[1780019998080,30.13,73494.06,14.6,-0.18942,0.00016,15.62922]
[1780019998414,30.13,73491.21,14.6,-0.18986,0.00016,15.65095]
[1780020003643,30.13,73490.28,14.6,-0.18999,0.00016,15.65741]
[1780020006058,30.13,73500.04,14.6,-0.18847,0.00016,15.58195]
[1780020007138,30.13,73503.91,14.6,-0.18787,0.00015,15.552]
[1780020009410,30.13,73505.27,14.6,-0.18765,0.00015,15.54143]
[1780020009446,30.13,73505.27,14.6,-0.18765,0.00015,15.5414]
[1780020014785,30.12,73503.41,14.6,-0.18792,0.00016,15.55486]
[1780020014856,30.12,73503.41,14.6,-0.18792,0.00016,15.55486]
[1780020019926,30.12,73501.76,14.6,-0.18816,0.00016,15.56644]
[1780020021732,30.12,73497.05,14.6,-0.18887,0.00016,15.60196]
[1780020026686,30.12,73494.99,14.6,-0.18917,0.00016,15.6166]
[1780020026972,30.12,73494.49,14.6,-0.18924,0.00016,15.62003]
[1780020027662,30.12,73494.49,14.6,-0.18924,0.00016,15.62003]
[1780020027684,30.12,73494.49,14.6,-0.18924,0.00016,15.62003]
[1780020032729,30.11,73493.67,14.6,-0.18932,0.00016,15.62149]
[1780020036871,30.11,73494.92,14.6,-0.18912,0.00016,15.6115]
[1780020039436,30.11,73503.81,14.6,-0.18773,0.00016,15.54266]
[1780020039780,30.11,73505.4,14.6,-0.18748,0.00015,15.53033]
[1780020043860,30.11,73500.83,14.6,-0.18818,0.00016,15.56489]
[1780020046259,30.11,73498.95,14.6,-0.18845,0.00016,15.5786]
[1780020046963,30.11,73498.95,14.6,-0.18845,0.00016,15.5786]
[1780020052543,30.1,73501.03,14.6,-0.1881,0.00016,15.56084]
[1780020052729,30.1,73501.03,14.6,-0.1881,0.00016,15.56084]
[1780020052873,30.1,73501.03,14.6,-0.1881,0.00016,15.56084]
[1780020053097,30.1,73492.94,14.6,-0.18935,0.00016,15.62287]
[1780020053751,30.1,73492.94,14.6,-0.18935,0.00016,15.62287]
[1780020053962,30.1,73492.94,14.6,-0.18935,0.00016,15.62287]
[1780020054152,30.1,73456.26,14.6,-0.19512,0.00016,15.9045]
[1780020054386,30.1,73456.26,14.6,-0.19512,0.00016,15.9045]
[1780020054469,30.1,73456.26,14.6,-0.19512,0.00016,15.9045]
[1780020054622,30.1,73456.26,14.6,-0.19512,0.00016,15.9045]
[1780020054909,30.1,73456.26,14.6,-0.19512,0.00016,15.9045]
[1780020054921,30.1,73456.26,14.6,-0.19512,0.00016,15.9045]
[1780020055165,30.1,73456.26,14.6,-0.19512,0.00016,15.9045]
[1780020055003,30.1,73452.4,14.6,-0.19573,0.00016,15.93404]
[1780020055257,30.1,73452.4,14.6,-0.19573,0.00016,15.93404]
[1780020055779,30.1,73452.4,14.6,-0.19573,0.00016,15.93404]
[1780020056052,30.1,73452.4,14.6,-0.19573,0.00016,15.93404]
[1780020056120,30.1,73451.45,14.6,-0.19587,0.00016,15.9408]
[1780020056442,30.1,73451.45,14.6,-0.19587,0.00016,15.9408]
[1780020056476,30.1,73451.45,14.6,-0.19587,0.00016,15.9408]
[1780020057167,30.1,73451.45,14.6,-0.19587,0.00016,15.9408]
[1780020057448,30.1,73451.85,14.6,-0.19581,0.00016,15.93774]
[1780020057671,30.1,73451.85,14.6,-0.19581,0.00016,15.93774]
[1780020058170,30.1,73451.85,14.6,-0.19581,0.00016,15.93774]
[1780020058056,30.1,73460.96,14.6,-0.19436,0.00016,15.8676]
[1780020058227,30.1,73460.96,14.6,-0.19436,0.00016,15.8676]
[1780020058396,30.1,73460.96,14.6,-0.19436,0.00016,15.8676]
[1780020058927,30.1,73463.77,14.6,-0.19391,0.00016,15.84606]
[1780020063186,30.1,73468.63,14.6,-0.19312,0.00016,15.80784]
[1780020071732,30.09,73463.47,14.6,-0.19391,0.00016,15.84588]
[1780020075605,30.09,73465.18,14.6,-0.19361,0.00016,15.83156]
[1780020078802,30.09,73458.01,14.6,-0.19473,0.00016,15.88577]
[1780020078820,30.09,73458.01,14.6,-0.19473,0.00016,15.88577]
[1780020083851,30.08,73465.77,14.6,-0.19348,0.00016,15.82484]
[1780020088567,30.08,73470.87,14.6,-0.19265,0.00016,15.78466]
[1780020088826,30.08,73470.87,14.6,-0.19265,0.00016,15.78466]
[1780020093168,30.08,73482.36,14.6,-0.19079,0.00016,15.69132]
[1780020095484,30.08,73486.41,14.6,-0.19016,0.00016,15.66002]
[1780020095602,30.08,73486.41,14.6,-0.19016,0.00016,15.66002]
[1780020095910,30.08,73486.41,14.6,-0.19016,0.00016,15.66002]
[1780020096189,30.08,73492.06,14.6,-0.18927,0.00016,15.61631]
[1780020101224,30.08,73495.52,14.6,-0.1887,0.00016,15.58825]
[1780020106259,30.07,73494.52,14.6,-0.18884,0.00016,15.59474]
[1780020110572,30.07,73494.99,14.6,-0.18875,0.00016,15.59037]
[1780020116329,30.07,73494.62,14.6,-0.18877,0.00016,15.59161]
[1780020121433,30.06,73494.38,14.6,-0.18879,0.00016,15.59252]
[1780020121622,30.06,73494.78,14.6,-0.18873,0.00016,15.5892]
[1780020127411,30.06,73500.26,14.6,-0.18787,0.00016,15.54677]
[1780020130222,30.06,73500.81,14.6,-0.18779,0.00016,15.54254]
[1780020130238,30.06,73500.81,14.6,-0.18779,0.00016,15.54254]
[1780020130241,30.06,73500.47,14.6,-0.18784,0.00016,15.54521]
[1780020132553,30.06,73493.75,14.6,-0.18889,0.00016,15.59723]
[1780020138488,30.07,73492.34,14.6,-0.18912,0.00016,15.60869]
[1780020141289,30.07,73492.07,14.6,-0.18917,0.00016,15.61093]
[1780020147049,30.07,73490.46,14.6,-0.18942,0.00016,15.62364]
[1780020147676,30.07,73490.49,14.6,-0.18942,0.00016,15.62352]
[1780020147771,30.07,73490.49,14.6,-0.18942,0.00016,15.62352]
[1780020147778,30.07,73490.6,14.6,-0.1894,0.00016,15.62267]
[1780020149734,30.07,73492.09,14.6,-0.18917,0.00016,15.61105]
[1780020155607,30.07,73497.81,14.6,-0.18823,0.00016,15.56212]
[1780020157584,30.07,73498.07,14.6,-0.18819,0.00016,15.56006]
[1780020157675,30.07,73498.84,14.6,-0.18807,0.00016,15.55406]
[1780020160880,30.06,73504.19,14.6,-0.18723,0.00016,15.5124]
[1780020163160,30.06,73513.19,14.6,-0.18583,0.00015,15.4424]
[1780020163863,30.06,73513.19,14.6,-0.18583,0.00015,15.4424]
[1780020170318,30.06,73515.09,14.6,-0.18553,0.00015,15.42711]
[1780020174711,30.06,73516.17,14.6,-0.18535,0.00015,15.41838]
[1780020178186,30.06,73514.76,14.6,-0.18557,0.00015,15.42902]
[1780020178804,30.06,73513.6,14.6,-0.18574,0.00015,15.43778]
[1780020180156,30.06,73512.06,14.6,-0.18598,0.00015,15.44971]
[1780020181870,30.06,73509.93,14.6,-0.1863,0.00015,15.46593]
[1780020182606,30.06,73508.24,14.6,-0.18656,0.00015,15.47885]
[1780020183077,30.06,73508.24,14.6,-0.18656,0.00015,15.47885]
[1780020184962,30.06,73508.67,14.6,-0.18649,0.00015,15.47518]
[1780020185347,30.06,73508.53,14.6,-0.18651,0.00015,15.47608]
[1780020191860,30.05,73509.14,14.6,-0.18639,0.00015,15.47015]
[1780020196895,30.05,73513.28,14.6,-0.18573,0.00015,15.43737]
[1780020201931,30.05,73513.39,14.6,-0.1857,0.00015,15.43585]
[1780020207973,30.05,73513.74,14.6,-0.18563,0.00015,15.43229]
[1780020209445,30.05,73513.71,14.6,-0.18564,0.00015,15.43238]
[1780020214574,30.05,73515.91,14.6,-0.18525,0.00015,15.41048]
[1780020214580,30.05,73515.91,14.6,-0.18525,0.00015,15.41048]
[1780020216029,30.05,73528.09,14.6,-0.18337,0.00015,15.31577]
[1780020216579,30.05,73528.09,14.6,-0.18337,0.00015,15.31577]
[1780020221022,30.05,73528.66,14.6,-0.18329,0.00015,15.31137]
[1780020224608,30.05,73530.24,14.6,-0.18305,0.00015,15.29921]
[1780020226693,30.05,73530.51,14.6,-0.18301,0.00015,15.29726]
[1780020226800,30.05,73530.51,14.6,-0.18301,0.00015,15.29726]
[1780020229300,30.05,73530.58,14.6,-0.183,0.00015,15.29682]
[1780020232727,30.05,73531.61,14.6,-0.18285,0.00015,15.28902]
[1780020235912,30.05,73531.13,14.6,-0.18292,0.00015,15.29292]
[1780020240993,30.05,73529.35,14.6,-0.1832,0.00015,15.30704]
[1780020245788,30.05,73530.18,14.6,-0.18308,0.00015,15.30085]
[1780020251031,30.05,73530.2,14.6,-0.18308,0.00015,15.30093]
[1780020251276,30.05,73529.31,14.6,-0.18322,0.00015,15.30786]
[1780020256316,30.05,73530.07,14.6,-0.1831,0.00015,15.30202]
[1780020260303,30.05,73530.12,14.6,-0.18309,0.00015,15.30169]
[1780020260910,30.05,73533.39,14.6,-0.1826,0.00015,15.2763]
[1780020261228,30.05,73533.39,14.6,-0.1826,0.00015,15.2763]
[1780020261351,30.05,73537.43,14.6,-0.18197,0.00015,15.24463]
[1780020266059,30.05,73537.85,14.6,-0.1819,0.00015,15.24093]
[1780020266386,30.05,73537.62,14.6,-0.18194,0.00015,15.24281]
[1780020271421,30.05,73537.54,14.6,-0.18192,0.00015,15.23961]
[1780020276058,30.05,73538.59,14.6,-0.18177,0.00015,15.23172]
[1780020276160,30.05,73539.75,14.6,-0.18159,0.00015,15.22279]
[1780020281967,30.05,73540.74,14.6,-0.18143,0.00015,15.21462]
[1780020283944,30.05,73541.97,14.6,-0.18124,0.00015,15.20488]
[1780020287161,30.05,73542.73,14.6,-0.18112,0.00015,15.19854]
[1780020288845,30.05,73542.8,14.6,-0.1811,0.00015,15.19764]
[1780020289072,30.05,73542.8,14.6,-0.1811,0.00015,15.19764]
[1780020291057,30.05,73542.84,14.6,-0.18109,0.00015,15.19715]
[1780020291111,30.05,73542.84,14.6,-0.18109,0.00015,15.19715]
[1780020291191,30.05,73542.84,14.6,-0.18109,0.00015,15.19715]
[1780020291453,30.05,73541.62,14.6,-0.18127,0.00015,15.20609]
[1780020291969,30.05,73541.62,14.6,-0.18127,0.00015,15.20609]
[1780020292009,30.05,73541.62,14.6,-0.18127,0.00015,15.20609]
[1780020292124,30.05,73541.62,14.6,-0.18127,0.00015,15.20609]
[1780020292184,30.05,73541.62,14.6,-0.18127,0.00015,15.20609]
[1780020292293,30.05,73524.45,14.6,-0.18389,0.00015,15.33953]
[1780020292518,30.05,73524.45,14.6,-0.18389,0.00015,15.33953]
[1780020292774,30.05,73524.45,14.6,-0.18389,0.00015,15.33953]
[1780020293348,30.05,73509.65,14.6,-0.18617,0.00015,15.45409]
[1780020293497,30.05,73509.65,14.6,-0.18617,0.00015,15.45409]
[1780020296612,30.04,73508.87,14.6,-0.18628,0.00015,15.45982]
[1780020301378,30.04,73509.05,14.6,-0.18625,0.00015,15.45826]
[1780020302477,30.04,73503.44,14.6,-0.18712,0.00016,15.5017]
[1780020302680,30.04,73503.44,14.6,-0.18712,0.00016,15.5017]
[1780020309432,30.04,73496.42,14.6,-0.1882,0.00016,15.55554]
[1780020315278,30.04,73495.53,14.6,-0.18832,0.00016,15.56163]
[1780020323794,30.04,73498.97,14.6,-0.18777,0.00016,15.53398]
[1780020328829,30.04,73499.51,14.6,-0.18768,0.00016,15.52936]
[1780020333902,30.04,73502.43,14.6,-0.18718,0.00016,15.50223]
[1780020339906,30.04,73503.69,14.6,-0.18698,0.00016,15.49213]
[1780020344941,30.03,73503.72,14.6,-0.18697,0.00016,15.49168]
[1780020349976,30.03,73504.07,14.6,-0.18691,0.00016,15.48877]
[1780020355011,30.03,73504.15,14.6,-0.18689,0.00016,15.48794]
[1780020360048,30.03,73504.09,14.6,-0.1869,0.00016,15.48817]
[1780020365083,30.03,73502.24,14.6,-0.18718,0.00016,15.50218]
[1780020370118,30.03,73502.54,14.6,-0.18713,0.00016,15.49954]
[1780020370557,30.03,73502.54,14.6,-0.18713,0.00016,15.49954]
[1780020371669,30.03,73502.76,14.6,-0.18709,0.00016,15.49777]
[1780020377167,30.03,73506.51,14.6,-0.18649,0.00015,15.46763]
[1780020381090,30.03,73504.09,14.6,-0.18685,0.00016,15.48586]
[1780020385394,30.03,73503.26,14.6,-0.18697,0.00016,15.4915]
[1780020385423,30.03,73503.24,14.6,-0.18697,0.00016,15.49145]
[1780020386761,30.02,73497.32,14.6,-0.18788,0.00016,15.53708]
[1780020387001,30.02,73497.32,14.6,-0.18788,0.00016,15.53708]
[1780020387550,30.02,73491.77,14.6,-0.18875,0.00016,15.58012]
[1780020389214,30.02,73488.03,14.6,-0.18933,0.00016,15.60903]
[1780020394427,30.03,73487.39,14.6,-0.1894,0.00016,15.6099]
[1780020400331,30.03,73489.35,14.6,-0.1891,0.00016,15.595]
[1780020404916,30.03,73489.75,14.6,-0.18904,0.00016,15.59211]
[1780020405103,30.03,73489.75,14.6,-0.18904,0.00016,15.59211]
[1780020405364,30.03,73492.09,14.6,-0.18868,0.00016,15.57406]
[1780020410399,30.02,73496.05,14.6,-0.18803,0.00016,15.542]
[1780020414840,30.02,73502.96,14.6,-0.18694,0.00016,15.48741]
[1780020420469,30.02,73502.18,14.6,-0.18704,0.00016,15.49251]
[1780020425504,30.02,73501.22,14.6,-0.18717,0.00016,15.49899]
[1780020426750,30.02,73501.22,14.6,-0.18717,0.00016,15.49899]
[1780020432553,30.01,73497.97,14.6,-0.18765,0.00016,15.52278]
[1780020437588,30.01,73499.19,14.6,-0.18744,0.00016,15.5123]
[1780020442624,30.01,73497.8,14.6,-0.18763,0.00016,15.52207]
[1780020443788,30.01,73497.8,14.6,-0.18763,0.00016,15.52207]
[1780020445189,30.01,73497.51,14.6,-0.18767,0.00016,15.52411]
[1780020450680,30.0,73497.93,14.6,-0.18758,0.00016,15.51946]
[1780020455289,30.0,73498.13,14.6,-0.1875,0.00016,15.51311]
[1780020460750,30.0,73498.64,14.6,-0.1874,0.00016,15.50791]
[1780020463201,30.0,73498.09,14.6,-0.18748,0.00016,15.512]
[1780020463749,30.0,73497.27,14.6,-0.18761,0.00016,15.51817]
[1780020466659,30.0,73497.25,14.6,-0.1876,0.00016,15.51776]
[1780020469732,29.99,73497.38,14.6,-0.18757,0.00016,15.51619]
[1780020474848,29.99,73495.99,14.6,-0.18776,0.00016,15.52585]
[1780020477128,29.99,73496.75,14.6,-0.18764,0.00016,15.51976]
[1780020477320,29.99,73496.75,14.6,-0.18764,0.00016,15.51976]
[1780020477737,29.99,73496.57,14.6,-0.18766,0.00016,15.52097]
[1780020477870,29.99,73486.71,14.6,-0.1892,0.00016,15.59713]
[1780020483911,29.99,73484.6,14.6,-0.18952,0.00016,15.61276]
[1780020489952,29.99,73483.69,14.6,-0.18965,0.00016,15.61907]
[1780020494988,29.98,73480.74,14.6,-0.19009,0.00016,15.64114]
[1780020496314,29.98,73480.74,14.6,-0.19009,0.00016,15.64114]
[1780020497086,29.98,73480.74,14.6,-0.19009,0.00016,15.64099]
[1780020503048,29.98,73481.82,14.6,-0.1899,0.00016,15.63158]
[1780020507921,29.98,73479.61,14.6,-0.19024,0.00016,15.64809]
[1780020508153,29.98,73479.61,14.6,-0.19024,0.00016,15.64809]
[1780020508254,29.98,73476.59,14.6,-0.19071,0.00016,15.67127]
[1780020511505,29.98,73473.62,14.6,-0.19118,0.00016,15.69414]
[1780020515099,29.98,73473.92,14.6,-0.19109,0.00016,15.68751]
[1780020518506,29.98,73473.98,14.6,-0.19108,0.00016,15.68699]
[1780020518762,29.98,73474.25,14.6,-0.19104,0.00016,15.68489]
[1780020519163,29.98,73474.25,14.6,-0.19104,0.00016,15.68489]
[1780020519418,29.98,73474.25,14.6,-0.19104,0.00016,15.68489]
[1780020520787,29.98,73465.08,14.6,-0.19248,0.00016,15.7556]
[1780020522349,29.98,73464.93,14.6,-0.1925,0.00016,15.75655]
[1780020526385,29.98,73458.84,14.6,-0.19346,0.00016,15.80312]
[1780020528942,29.98,73459.21,14.6,-0.19339,0.00016,15.79979]
[1780020529150,29.98,73459.21,14.6,-0.19339,0.00016,15.79979]
[1780020530756,29.98,73466.46,14.6,-0.19224,0.00016,15.74361]
[1780020535940,29.97,73470.43,14.6,-0.1916,0.00016,15.71261]
[1780020542709,29.97,73469.04,14.6,-0.19182,0.00016,15.72298]
[1780020551971,29.97,73470.33,14.6,-0.1916,0.00016,15.71248]
[1780020554587,29.97,73471.36,14.6,-0.19144,0.00016,15.70446]
[1780020560449,29.97,73463.92,14.6,-0.19261,0.00016,15.7616]
[1780020561470,29.97,73463.92,14.6,-0.19261,0.00016,15.7616]
[1780020561496,29.97,73470.11,14.6,-0.19163,0.00016,15.71374]
[1780020562465,29.97,73479.68,14.6,-0.19012,0.00016,15.63968]
[1780020565388,29.97,73481.26,14.6,-0.18987,0.00016,15.62742]
[1780020567330,29.97,73480.64,14.6,-0.18997,0.00016,15.63229]
[1780020567502,29.97,73490.13,14.6,-0.18848,0.00016,15.55886]
[1780020567810,29.97,73490.13,14.6,-0.18848,0.00016,15.55886]
[1780020568754,29.97,73499.73,14.6,-0.18698,0.00016,15.4844]
[1780020569988,29.97,73501.99,14.6,-0.18663,0.00016,15.46686]
[1780020571064,29.97,73503.31,14.6,-0.18643,0.00016,15.4567]
[1780020572480,29.97,73503.41,14.6,-0.18638,0.00016,15.45169]
[1780020573906,29.97,73503.49,14.6,-0.18636,0.00016,15.45099]
[1780020573934,29.97,73503.49,14.6,-0.18636,0.00016,15.45099]
[1780020574549,29.97,73516.17,14.6,-0.1844,0.00015,15.35231]
[1780020579584,29.97,73513.45,14.6,-0.18482,0.00015,15.37366]
[1780020581582,29.97,73509.69,14.6,-0.1854,0.00015,15.40292]
[1780020581745,29.97,73509.69,14.6,-0.1854,0.00015,15.40292]
[1780020582434,29.97,73506.92,14.6,-0.18583,0.00015,15.42444]
[1780020583165,29.97,73507.22,14.6,-0.18579,0.00015,15.42207]
[1780020587827,29.97,73507.94,14.6,-0.18567,0.00015,15.41636]
[1780020589516,29.97,73515.63,14.6,-0.18448,0.00015,15.35655]
[1780020591962,29.97,73520.99,14.6,-0.18366,0.00015,15.31505]
[1780020592063,29.97,73520.99,14.6,-0.18366,0.00015,15.31505]
[1780020592480,29.97,73520.99,14.6,-0.18366,0.00015,15.31505]
[1780020592678,29.97,73523.8,14.6,-0.18323,0.00015,15.2931]
[1780020597713,29.97,73528.86,14.6,-0.18245,0.00015,15.25364]
[1780020602748,29.97,73526.6,14.6,-0.1828,0.00015,15.27124]
[1780020602906,29.97,73526.6,14.6,-0.1828,0.00015,15.27124]
[1780020605079,29.97,73526.29,14.6,-0.18284,0.00015,15.27362]
[1780020605673,29.97,73526.29,14.6,-0.18284,0.00015,15.27362]
[1780020605769,29.97,73525.48,14.6,-0.18297,0.00015,15.28009]
[1780020606671,29.97,73525.48,14.6,-0.18297,0.00015,15.28009]
[1780020610685,29.97,73522.75,14.6,-0.1834,0.00015,15.30189]
[1780020610896,29.97,73522.98,14.6,-0.18337,0.00015,15.30021]
[1780020611813,29.97,73522.77,14.6,-0.1834,0.00015,15.30194]
[1780020617593,29.97,73527.15,14.6,-0.18274,0.00015,15.26823]
[1780020622671,29.98,73520.42,14.6,-0.18378,0.00015,15.32126]
[1780020623703,29.98,73518.39,14.6,-0.1841,0.00015,15.33715]
[1780020625424,29.98,73518.45,14.6,-0.18409,0.00015,15.33673]
[1780020632144,29.98,73518.24,14.6,-0.18412,0.00015,15.33852]
[1780020636737,29.98,73518.24,14.6,-0.18409,0.00015,15.33453]
[1780020641294,29.98,73517.26,14.6,-0.18425,0.00015,15.34236]
[1780020645254,29.98,73515.27,14.6,-0.18455,0.00015,15.35753]
[1780020645267,29.98,73515.27,14.6,-0.18455,0.00015,15.35753]
[1780020645318,29.98,73515.35,14.6,-0.18453,0.00015,15.35678]
[1780020648136,29.98,73510.53,14.6,-0.18528,0.00015,15.39428]
[1780020652601,29.98,73510.28,14.6,-0.18532,0.00015,15.39617]
[1780020653692,29.98,73510.62,14.6,-0.18526,0.00015,15.3935]
[1780020654599,29.98,73510.36,14.6,-0.1853,0.00015,15.39551]
[1780020657567,29.98,73510.29,14.6,-0.18531,0.00015,15.39603]
[1780020658645,29.98,73511.49,14.6,-0.18513,0.00015,15.38669]
[1780020660963,29.98,73510.22,14.6,-0.18532,0.00015,15.39654]
[1780020666194,29.98,73510.57,14.6,-0.18527,0.00015,15.39376]
[1780020668712,29.98,73511.09,14.6,-0.18519,0.00015,15.38971]
[1780020670222,29.98,73500.31,14.6,-0.18686,0.00016,15.47336]
[1780020670880,29.98,73500.31,14.6,-0.18686,0.00016,15.47336]
[1780020671229,29.98,73500.31,14.6,-0.18686,0.00016,15.47336]
[1780020676164,29.97,73498.63,14.6,-0.18711,0.00016,15.48589]
[1780020678308,29.97,73499.6,14.6,-0.18695,0.00016,15.47811]
[1780020679491,29.97,73499.5,14.6,-0.18697,0.00016,15.47877]
[1780020680863,29.97,73499.53,14.6,-0.18696,0.00016,15.47842]
[1780020685705,29.97,73500.93,14.6,-0.18673,0.00016,15.46701]
[1780020686111,29.97,73500.41,14.6,-0.18681,0.00016,15.47094]
[1780020690294,29.97,73500.55,14.6,-0.18678,0.00016,15.46932]
[1780020691458,29.97,73501.89,14.6,-0.18657,0.00016,15.45892]
[1780020692916,29.97,73502.32,14.6,-0.18646,0.00016,15.45116]
[1780020693800,29.97,73502.32,14.6,-0.18646,0.00016,15.45116]
[1780020694346,29.97,73502.75,14.6,-0.18639,0.00016,15.44765]
[1780020694790,29.97,73502.97,14.6,-0.18636,0.00016,15.44572]
[1780020695492,29.97,73502.97,14.6,-0.18636,0.00016,15.44572]
[1780020695754,29.97,73502.97,14.6,-0.18636,0.00016,15.44572]
[1780020695820,29.97,73502.76,14.6,-0.18639,0.00016,15.44727]
[1780020697076,29.97,73500.78,14.6,-0.18669,0.00016,15.46264]
[1780020697755,29.97,73500.37,14.6,-0.18675,0.00016,15.4655]
[1780020701949,29.97,73499.53,14.6,-0.18687,0.00016,15.47134]
[1780020707518,29.96,73500.03,14.6,-0.18677,0.00016,15.46633]
[1780020708449,29.96,73498.93,14.6,-0.18694,0.00016,15.47465]
[1780020713539,29.96,73499.59,14.6,-0.18681,0.00016,15.46816]
[1780020715656,29.96,73500.66,14.6,-0.18663,0.00016,15.45941]
[1780020715759,29.96,73501.73,14.6,-0.18646,0.00016,15.45088]
[1780020717434,29.96,73501.8,14.6,-0.18645,0.00016,15.45034]
[1780020717732,29.96,73501.8,14.6,-0.18645,0.00016,15.45034]
[1780020717772,29.96,73501.8,14.6,-0.18645,0.00016,15.45018]
[1780020722042,29.96,73501.8,14.6,-0.18644,0.00016,15.4498]
[1780020727857,29.95,73502.02,14.6,-0.18638,0.00016,15.44696]
[1780020733312,29.95,73505.26,14.6,-0.18586,0.00016,15.4207]
[1780020734821,29.95,73505.64,14.6,-0.1858,0.00016,15.41757]
[1780020735682,29.95,73514.83,14.6,-0.18437,0.00015,15.34577]
[1780020736214,29.95,73514.83,14.6,-0.18437,0.00015,15.34577]
[1780020737524,29.95,73520.77,14.6,-0.18345,0.00015,15.29936]
[1780020737559,29.95,73520.77,14.6,-0.18345,0.00015,15.29936]
[1780020742731,29.95,73526.27,14.6,-0.1826,0.00015,15.25625]
[1780020747766,29.95,73528.28,14.6,-0.18229,0.00015,15.24055]
[1780020748711,29.95,73528.28,14.6,-0.18229,0.00015,15.24055]
[1780020748838,29.95,73528.28,14.6,-0.18229,0.00015,15.24055]
[1780020754815,29.95,73526.35,14.6,-0.18257,0.00015,15.25219]
[1780020759850,29.95,73527.28,14.6,-0.18244,0.00015,15.24558]
[1780020764885,29.95,73526.23,14.6,-0.18261,0.00015,15.25441]
[1780020766434,29.95,73526.44,14.6,-0.18258,0.00015,15.25289]
[1780020768563,29.95,73526.89,14.6,-0.18252,0.00015,15.24966]
[1780020773173,29.95,73526.71,14.6,-0.18254,0.00015,15.25103]
[1780020778201,29.95,73527.4,14.6,-0.18244,0.00015,15.24564]
[1780020784018,29.95,73526.91,14.6,-0.18251,0.00015,15.24943]
[1780020785027,29.95,73526.91,14.6,-0.18251,0.00015,15.24943]
[1780020791068,29.95,73533.0,14.6,-0.18158,0.00015,15.20189]
[1780020792666,29.95,73533.0,14.6,-0.18158,0.00015,15.20189]
[1780020792707,29.95,73533.25,14.6,-0.18154,0.00015,15.19998]
[1780020796988,29.95,73538.35,14.6,-0.18076,0.00015,15.16]
[1780020802058,29.95,73538.92,14.6,-0.18066,0.00015,15.15501]
[1780020805687,29.95,73538.71,14.6,-0.18069,0.00015,15.15634]
[1780020809879,29.95,73539.43,14.6,-0.18058,0.00015,15.15053]
[1780020811387,29.95,73539.4,14.6,-0.18058,0.00015,15.15063]
[1780020811640,29.95,73539.4,14.6,-0.18058,0.00015,15.15063]
[1780020811914,29.95,73539.4,14.6,-0.18058,0.00015,15.15063]
[1780020811969,29.95,73537.12,14.6,-0.18089,0.00015,15.16402]
[1780020812562,29.95,73523.31,14.6,-0.183,0.00015,15.27176]
[1780020818258,29.95,73518.78,14.6,-0.18369,0.00015,15.30676]
[1780020823292,29.95,73519.65,14.6,-0.18355,0.00015,15.29968]
[1780020828328,29.95,73518.89,14.6,-0.18366,0.00015,15.30532]
[1780020833363,29.95,73518.0,14.6,-0.18379,0.00015,15.31189]
[1780020834455,29.95,73518.0,14.6,-0.18379,0.00015,15.31189]
[1780020839351,29.95,73520.12,14.6,-0.18346,0.00015,15.29499]
[1780020844182,29.95,73522.36,14.6,-0.18311,0.00015,15.27722]
[1780020849042,29.95,73524.73,14.6,-0.18274,0.00015,15.25869]
[1780020849202,29.95,73524.86,14.6,-0.18272,0.00015,15.25766]
[1780020854510,29.95,73522.81,14.6,-0.18304,0.00015,15.27358]
[1780020857911,29.95,73524.14,14.6,-0.18283,0.00015,15.26316]
[1780020857958,29.95,73525.69,14.6,-0.18259,0.00015,15.25105]
[1780020859570,29.95,73531.96,14.6,-0.18163,0.00015,15.20214]
[1780020859664,29.95,73531.96,14.6,-0.18163,0.00015,15.20214]
[1780020866036,29.94,73532.45,14.6,-0.18154,0.00015,15.19752]
[1780020866594,29.94,73529.58,14.6,-0.18198,0.00015,15.21963]
[1780020871629,29.94,73529.94,14.6,-0.18189,0.00015,15.21278]
[1780020877725,29.94,73529.54,14.6,-0.18196,0.00015,15.21608]
[1780020883721,29.94,73522.51,14.6,-0.18303,0.00015,15.27095]
[1780020888756,29.94,73522.38,14.6,-0.18305,0.00015,15.2718]
[1780020892856,29.94,73529.01,14.6,-0.18203,0.00015,15.22001]
[1780020896035,29.94,73530.6,14.6,-0.18179,0.00015,15.2077]
[1780020902550,29.94,73530.74,14.6,-0.18178,0.00015,15.20698]
[1780020902855,29.94,73530.83,14.6,-0.18176,0.00015,15.20634]
[1780020907890,29.94,73531.34,14.6,-0.18167,0.00015,15.20165]
[1780020910827,29.94,73531.57,14.6,-0.18163,0.00015,15.19972]
[1780020912610,29.94,73536.43,14.6,-0.18088,0.00015,15.16139]
[1780020918064,29.94,73539.69,14.6,-0.18038,0.00015,15.13548]
[1780020918234,29.94,73539.78,14.6,-0.18036,0.00015,15.13475]
[1780020922060,29.94,73549.44,14.6,-0.1789,0.00015,15.05928]
[1780020928816,29.94,73547.47,14.6,-0.1792,0.00015,15.07493]
[1780020934072,29.94,73547.56,14.6,-0.17916,0.00015,15.07017]
[1780020939107,29.94,73547.81,14.6,-0.17912,0.00015,15.06838]
[1780020943783,29.94,73550.32,14.6,-0.17874,0.00015,15.0489]
[1780020946396,29.94,73549.0,14.6,-0.17895,0.00015,15.05939]
[1780020951825,29.94,73546.27,14.6,-0.17936,0.00015,15.08086]
[1780020956919,29.94,73547.12,14.6,-0.17924,0.00015,15.07431]
[1780020962669,29.94,73545.91,14.6,-0.17942,0.00015,15.08382]
[1780020963473,29.94,73543.93,14.6,-0.17972,0.00015,15.09931]
[1780020963782,29.94,73543.93,14.6,-0.17972,0.00015,15.09931]
[1780020964030,29.94,73543.93,14.6,-0.17972,0.00015,15.09931]
[1780020965504,29.94,73537.2,14.6,-0.18074,0.00015,15.1518]
[1780020966032,29.94,73537.2,14.6,-0.18074,0.00015,15.1518]
[1780020966055,29.94,73532.66,14.6,-0.18143,0.00015,15.18713]
[1780020971241,29.94,73530.87,14.6,-0.18171,0.00015,15.20143]
[1780020976366,29.94,73531.14,14.6,-0.18168,0.00015,15.1997]
[1780020981610,29.95,73531.83,14.6,-0.18158,0.00015,15.1945]
[1780020982809,29.95,73529.54,14.6,-0.18193,0.00015,15.21251]
[1780020983913,29.95,73526.01,14.6,-0.18247,0.00015,15.2401]
[1780020983935,29.95,73526.01,14.6,-0.18247,0.00015,15.2401]
[1780020983959,29.95,73520.15,14.6,-0.18337,0.00015,15.28579]
[1780020986160,29.95,73517.87,14.6,-0.18373,0.00015,15.30351]
[1780020990033,29.95,73511.33,14.6,-0.18474,0.00015,15.35479]
[1780020992342,29.95,73505.33,14.6,-0.18564,0.00016,15.39735]
[1780020993094,29.95,73505.33,14.6,-0.18564,0.00016,15.39735]
[1780020998737,29.95,73495.49,14.6,-0.18716,0.00016,15.47341]
[1780020999560,29.95,73492.23,14.6,-0.18767,0.00016,15.4986]
[1780021000449,29.95,73490.51,14.6,-0.18793,0.00016,15.5118]
[1780021001359,29.94,73488.79,14.6,-0.1882,0.00016,15.52498]
[1780021002210,29.94,73488.79,14.6,-0.1882,0.00016,15.52498]
[1780021002232,29.94,73487.73,14.6,-0.18836,0.00016,15.53301]
[1780021002855,29.94,73487.73,14.6,-0.18836,0.00016,15.53301]
[1780021008609,29.94,73487.61,14.6,-0.18838,0.00016,15.53408]
[1780021012924,29.95,73499.92,14.6,-0.18647,0.00016,15.43876]
[1780021017603,29.95,73503.75,14.6,-0.18588,0.00016,15.40972]
[1780021017614,29.95,73503.75,14.6,-0.18588,0.00016,15.40972]
[1780021017718,29.95,73503.75,14.6,-0.18588,0.00016,15.40972]
[1780021017898,29.95,73503.75,14.6,-0.18588,0.00016,15.40972]
[1780021017968,29.95,73504.33,14.6,-0.1858,0.00016,15.4054]
[1780021018700,29.95,73504.33,14.6,-0.1858,0.00016,15.4054]
[1780021021093,29.95,73505.23,14.6,-0.18565,0.00016,15.39814]
[1780021021103,29.95,73505.66,14.6,-0.18558,0.00016,15.39454]
[1780021023286,29.95,73507.21,14.6,-0.18534,0.00016,15.38246]
[1780021025394,29.95,73507.27,14.6,-0.18533,0.00016,15.38197]
[1780021029396,29.95,73510.24,14.6,-0.18487,0.00015,15.35889]
[1780021029490,29.95,73510.24,14.6,-0.18487,0.00015,15.3589]
[1780021034791,29.94,73510.32,14.6,-0.18485,0.00015,15.35758]
[1780021040833,29.94,73514.46,14.6,-0.18419,0.00015,15.32469]
[1780021045868,29.94,73514.52,14.6,-0.18418,0.00015,15.32382]
[1780021051910,29.94,73514.06,14.6,-0.1842,0.00015,15.32273]
[1780021057198,29.94,73513.16,14.6,-0.18434,0.00015,15.32946]
[1780021061010,29.94,73517.31,14.6,-0.18369,0.00015,15.29685]
[1780021066029,29.94,73522.41,14.6,-0.1829,0.00015,15.2569]
[1780021071806,29.94,73525.71,14.6,-0.1824,0.00015,15.23128]
[1780021077090,29.94,73524.86,14.6,-0.18253,0.00015,15.23811]
[1780021082125,29.94,73525.58,14.6,-0.18242,0.00015,15.23267]
[1780021087162,29.94,73524.88,14.6,-0.18254,0.00015,15.23835]
[1780021092197,29.94,73524.45,14.6,-0.18261,0.00015,15.24188]
[1780021097969,29.94,73524.76,14.6,-0.18256,0.00015,15.23961]
[1780021103274,29.94,73525.02,14.6,-0.18253,0.00015,15.23786]
[1780021104913,29.94,73528.45,14.6,-0.182,0.00015,15.21114]
[1780021105288,29.94,73534.93,14.6,-0.18101,0.00015,15.16042]
[1780021107378,29.94,73534.71,14.6,-0.18104,0.00015,15.16202]
[1780021111395,29.94,73534.95,14.6,-0.18096,0.00015,15.15563]
[1780021111729,29.94,73534.95,14.6,-0.18096,0.00015,15.15563]
[1780021117115,29.94,73537.91,14.6,-0.18051,0.00015,15.13236]
[1780021121400,29.94,73546.18,14.6,-0.17924,0.00015,15.06759]
[1780021126438,29.94,73546.71,14.6,-0.17917,0.00015,15.06377]
[1780021131473,29.94,73546.79,14.6,-0.17916,0.00015,15.0634]
[1780021136509,29.94,73545.92,14.6,-0.1793,0.00015,15.0704]
[1780021137875,29.94,73545.92,14.6,-0.1793,0.00015,15.0704]
[1780021143557,29.94,73545.77,14.6,-0.17932,0.00015,15.07171]
[1780021152603,29.94,73545.67,14.6,-0.17934,0.00015,15.07254]
[1780021157655,29.94,73545.0,14.6,-0.17944,0.00015,15.0779]
[1780021159050,29.94,73545.0,14.6,-0.17944,0.00015,15.0779]
[1780021159985,29.94,73540.67,14.6,-0.1801,0.00015,15.11174]
[1780021160634,29.94,73538.68,14.6,-0.1804,0.00015,15.12716]
[1780021161988,29.94,73535.1,14.6,-0.18095,0.00015,15.15512]
[1780021163194,29.94,73533.88,14.6,-0.18113,0.00015,15.16454]
[1780021168317,29.94,73535.39,14.6,-0.18089,0.00015,15.15216]
[1780021173538,29.94,73535.88,14.6,-0.18077,0.00015,15.14353]
[1780021182451,29.94,73538.83,14.6,-0.18031,0.00015,15.1199]
[1780021188872,29.94,73539.29,14.6,-0.18023,0.00015,15.11604]
[1780021194369,29.94,73536.51,14.6,-0.18066,0.00015,15.13764]
[1780021194581,29.94,73534.99,14.6,-0.18089,0.00015,15.14946]
[1780021200956,29.94,73535.96,14.6,-0.18073,0.00015,15.14141]
[1780021206022,29.94,73535.91,14.6,-0.18073,0.00015,15.14152]
[1780021206094,29.94,73532.66,14.6,-0.18123,0.00015,15.16685]
[1780021206997,29.94,73532.66,14.6,-0.18123,0.00015,15.16685]
[1780021208475,29.94,73524.4,14.6,-0.1825,0.00015,15.23151]
[1780021209251,29.94,73524.4,14.6,-0.1825,0.00015,15.23151]
[1780021212035,29.94,73514.15,14.6,-0.18408,0.00015,15.31165]
[1780021217070,29.94,73514.73,14.6,-0.184,0.00015,15.30747]
[1780021219551,29.94,73514.75,14.6,-0.184,0.00015,15.30744]
[1780021220091,29.94,73514.2,14.6,-0.18408,0.00015,15.31179]
[1780021222035,29.94,73514.43,14.6,-0.18405,0.00015,15.3101]
[1780021227471,29.94,73512.03,14.6,-0.18443,0.00015,15.32926]
[1780021227696,29.94,73512.03,14.6,-0.18443,0.00015,15.32926]
[1780021228146,29.94,73511.99,14.6,-0.18444,0.00015,15.32964]
[1780021233182,29.94,73512.81,14.6,-0.18427,0.00015,15.31879]
[1780021239292,29.94,73512.0,14.6,-0.18439,0.00015,15.32499]
[1780021239613,29.94,73512.0,14.6,-0.18439,0.00015,15.32488]
[1780021239744,29.94,73512.0,14.6,-0.18439,0.00015,15.32488]
[1780021240373,29.94,73497.85,14.6,-0.18659,0.00016,15.43498]
[1780021240888,29.94,73497.85,14.6,-0.18659,0.00016,15.43498]
[1780021241540,29.94,73493.94,14.6,-0.1872,0.00016,15.46544]
[1780021241593,29.94,73493.94,14.6,-0.1872,0.00016,15.46544]
[1780021247281,29.94,73494.15,14.6,-0.18716,0.00016,15.46326]
[1780021249851,29.94,73493.3,14.6,-0.18728,0.00016,15.46967]
[1780021252472,29.94,73491.93,14.6,-0.1875,0.00016,15.48012]
[1780021253839,29.94,73491.5,14.6,-0.18756,0.00016,15.48324]
[1780021254203,29.94,73491.5,14.6,-0.18756,0.00016,15.48324]
[1780021254236,29.94,73491.5,14.6,-0.18756,0.00016,15.48324]
[1780021254588,29.94,73491.5,14.6,-0.18756,0.00016,15.48324]
[1780021254634,29.94,73491.5,14.6,-0.18756,0.00016,15.48324]
[1780021254910,29.94,73491.5,14.6,-0.18756,0.00016,15.48324]
[1780021254332,29.93,73481.09,14.6,-0.18919,0.00016,15.5639]
[1780021255339,29.93,73472.38,14.6,-0.19056,0.00016,15.63138]
[1780021260374,29.93,73469.73,14.6,-0.19097,0.00016,15.65122]
[1780021265409,29.93,73470.96,14.6,-0.19076,0.00016,15.64123]
[1780021270451,29.93,73470.31,14.6,-0.19086,0.00016,15.64586]
[1780021275480,29.93,73471.7,14.6,-0.19063,0.00016,15.63466]
[1780021280515,29.93,73476.34,14.6,-0.18989,0.00016,15.59845]
[1780021285525,29.93,73476.17,14.6,-0.18992,0.00016,15.59971]
[1780021285910,29.93,73478.36,14.6,-0.18957,0.00016,15.58273]
[1780021286012,29.93,73478.54,14.6,-0.18954,0.00016,15.58135]
[1780021292430,29.93,73485.45,14.6,-0.18845,0.00016,15.5272]
[1780021295413,29.93,73485.74,14.6,-0.18836,0.00016,15.52037]
[1780021298111,29.93,73481.17,14.6,-0.18907,0.00016,15.55547]
[1780021299117,29.93,73481.58,14.6,-0.189,0.00016,15.55199]
[1780021302698,29.92,73481.66,14.6,-0.18898,0.00016,15.55093]
[1780021303083,29.92,73481.66,14.6,-0.18898,0.00016,15.55093]
[1780021303185,29.92,73481.66,14.6,-0.18897,0.00016,15.55064]
[1780021309126,29.92,73478.73,14.6,-0.18944,0.00016,15.57349]
[1780021316767,29.92,73476.77,14.6,-0.18974,0.00016,15.58868]
[1780021321862,29.92,73476.97,14.6,-0.18971,0.00016,15.58711]
[1780021325413,29.92,73477.04,14.6,-0.1897,0.00016,15.58656]
[1780021325744,29.92,73477.04,14.6,-0.1897,0.00016,15.58656]
[1780021326276,29.92,73477.04,14.6,-0.1897,0.00016,15.58656]
[1780021326541,29.92,73461.28,14.6,-0.19219,0.00016,15.70855]
[1780021327974,29.92,73455.9,14.6,-0.19305,0.00016,15.75012]
[1780021328036,29.92,73455.9,14.6,-0.19305,0.00016,15.75012]
[1780021328044,29.92,73455.9,14.6,-0.19305,0.00016,15.75012]
[1780021329496,29.92,73444.18,14.6,-0.19492,0.00016,15.84048]
[1780021329765,29.92,73444.18,14.6,-0.19492,0.00016,15.84048]
[1780021330016,29.92,73444.18,14.6,-0.19492,0.00016,15.84048]
[1780021336336,29.92,73439.89,14.6,-0.19559,0.00016,15.87249]
[1780021340390,29.92,73444.16,14.6,-0.19489,0.00016,15.83883]
[1780021345692,29.92,73446.63,14.6,-0.19448,0.00016,15.81889]
[1780021351006,29.91,73442.78,14.6,-0.19504,0.00016,15.84337]
[1780021356153,29.91,73440.09,14.6,-0.19545,0.00016,15.86336]
[1780021356856,29.91,73440.82,14.6,-0.19533,0.00016,15.85752]
[1780021356859,29.91,73440.82,14.6,-0.19533,0.00016,15.85752]
[1780021357392,29.91,73440.82,14.6,-0.19533,0.00016,15.85752]
[1780021357951,29.91,73435.32,14.6,-0.19621,0.00016,15.89967]
[1780021358208,29.91,73435.32,14.6,-0.19621,0.00016,15.89967]
[1780021358497,29.91,73435.32,14.6,-0.19621,0.00016,15.89967]
[1780021358599,29.91,73413.73,14.6,-0.1997,0.00016,16.06521]
[1780021358799,29.91,73413.73,14.6,-0.1997,0.00016,16.06521]
[1780021359516,29.91,73406.34,14.6,-0.2009,0.00016,16.12134]
[1780021359636,29.91,73406.34,14.6,-0.2009,0.00016,16.12134]
[1780021359759,29.91,73406.34,14.6,-0.2009,0.00016,16.12134]
[1780021359811,29.91,73406.34,14.6,-0.2009,0.00016,16.12134]
[1780021359876,29.91,73406.34,14.6,-0.2009,0.00016,16.12134]
[1780021360122,29.91,73406.34,14.6,-0.2009,0.00016,16.12134]
[1780021360608,29.91,73406.34,14.6,-0.2009,0.00016,16.12134]
[1780021360490,29.91,73406.67,14.6,-0.20083,0.00016,16.1183]
[1780021361141,29.91,73406.67,14.6,-0.20083,0.00016,16.1183]
[1780021361150,29.91,73406.67,14.6,-0.20083,0.00016,16.1183]
[1780021361454,29.91,73406.3,14.6,-0.20089,0.00016,16.12079]
[1780021361818,29.91,73406.3,14.6,-0.20089,0.00016,16.12079]
[1780021367027,29.9,73409.94,14.6,-0.20028,0.00016,16.09221]
[1780021373166,29.9,73410.92,14.6,-0.2001,0.00016,16.08377]
[1780021376082,29.9,73410.09,14.6,-0.20023,0.00016,16.08987]
[1780021381224,29.9,73411.24,14.6,-0.20003,0.00016,16.08023]
[1780021386259,29.9,73410.69,14.6,-0.2001,0.00016,16.08376]
[1780021388215,29.9,73410.07,14.6,-0.2002,0.00016,16.08838]
[1780021390444,29.9,73417.12,14.6,-0.19905,0.00016,16.03405]
[1780021391604,29.9,73418.71,14.6,-0.19879,0.00016,16.02177]
[1780021393652,29.9,73420.19,14.6,-0.19854,0.00016,16.01027]
[1780021397616,29.9,73424.11,14.6,-0.1979,0.00016,15.98005]
[1780021399117,29.9,73426.67,14.6,-0.19749,0.00016,15.9604]
[1780021399148,29.9,73426.67,14.6,-0.19749,0.00016,15.9604]
[1780021400586,29.9,73429.63,14.6,-0.19701,0.00016,15.93767]
[1780021400683,29.9,73435.05,14.6,-0.19614,0.00016,15.89601]
[1780021401363,29.9,73436.31,14.6,-0.19594,0.00016,15.88626]
[1780021406399,29.9,73440.0,14.6,-0.19534,0.00016,15.85775]
[1780021407678,29.9,73440.23,14.6,-0.1953,0.00016,15.85598]
[1780021407994,29.9,73440.23,14.6,-0.1953,0.00016,15.85598]
[1780021408413,29.89,73440.15,14.6,-0.19531,0.00016,15.85641]
[1780021410619,29.89,73433.59,14.6,-0.19636,0.00016,15.90677]
[1780021411412,29.89,73432.42,14.6,-0.19655,0.00016,15.91554]
[1780021413951,29.89,73431.91,14.6,-0.19658,0.00016,15.91448]
[1780021414062,29.89,73431.91,14.6,-0.19658,0.00016,15.91448]
[1780021414455,29.89,73427.6,14.6,-0.19727,0.00016,15.94739]
[1780021416630,29.89,73426.22,14.6,-0.19749,0.00016,15.95787]
[1780021416649,29.89,73425.77,14.6,-0.19756,0.00016,15.96118]
[1780021416911,29.89,73425.77,14.6,-0.19756,0.00016,15.96118]
[1780021418656,29.89,73424.93,14.6,-0.1977,0.00016,15.96767]
[1780021426358,29.89,73421.86,14.6,-0.1982,0.00016,15.99128]
[1780021427188,29.89,73421.99,14.6,-0.19817,0.00016,15.99028]
[1780021428226,29.89,73415.33,14.6,-0.19926,0.00016,16.04142]
[1780021428650,29.89,73415.33,14.6,-0.19926,0.00016,16.04142]
[1780021436679,29.89,73410.45,14.6,-0.20004,0.00016,16.07807]
[1780021444143,29.89,73409.69,14.6,-0.20014,0.00016,16.08314]
[1780021444153,29.89,73409.69,14.6,-0.20014,0.00016,16.08314]
[1780021449705,29.88,73408.14,14.6,-0.20038,0.00016,16.09441]
[1780021452461,29.88,73407.44,14.6,-0.2005,0.00016,16.09967]
[1780021454528,29.88,73406.93,14.6,-0.20058,0.00016,16.10336]
[1780021459774,29.88,73407.47,14.6,-0.20047,0.00016,16.09845]
[1780021461152,29.88,73407.47,14.6,-0.20047,0.00016,16.09845]
[1780021462504,29.88,73407.23,14.6,-0.20051,0.00016,16.10007]
[1780021462532,29.88,73407.23,14.6,-0.20051,0.00016,16.10007]
[1780021463298,29.88,73401.92,14.6,-0.20137,0.00016,16.14057]
[1780021463713,29.88,73397.16,14.6,-0.20215,0.00016,16.1769]
[1780021467321,29.88,73393.91,14.6,-0.20268,0.00016,16.20154]
[1780021470339,29.88,73393.83,14.6,-0.20269,0.00016,16.20193]
[1780021473523,29.88,73393.64,14.6,-0.20271,0.00016,16.20276]
[1780021478912,29.87,73387.5,14.6,-0.20366,0.00017,16.24406]
[1780021483947,29.87,73388.62,14.6,-0.20346,0.00016,16.23477]
[1780021486733,29.87,73387.52,14.6,-0.20363,0.00017,16.24301]
[1780021491797,29.87,73387.33,14.6,-0.20365,0.00017,16.2436]
[1780021495883,29.87,73386.36,14.6,-0.20379,0.00017,16.25041]
[1780021496030,29.87,73386.8,14.6,-0.20372,0.00017,16.2469]
[1780021496837,29.87,73386.8,14.6,-0.20372,0.00017,16.2469]
[1780021497734,29.87,73386.03,14.6,-0.20385,0.00017,16.25285]
[1780021499094,29.87,73384.47,14.6,-0.20411,0.00017,16.26475]
[1780021500853,29.87,73384.6,14.6,-0.20409,0.00017,16.26387]
[1780021500857,29.87,73384.6,14.6,-0.20409,0.00017,16.26387]
[1780021502322,29.87,73383.2,14.6,-0.20432,0.00017,16.27458]
[1780021504446,29.87,73380.97,14.6,-0.20469,0.00017,16.2916]
[1780021505396,29.87,73381.88,14.6,-0.20454,0.00017,16.28467]
[1780021506737,29.87,73381.58,14.6,-0.20459,0.00017,16.28697]
[1780021510618,29.87,73381.05,14.6,-0.20468,0.00017,16.29103]
[1780021511293,29.87,73381.16,14.6,-0.20466,0.00017,16.2902]
[1780021511395,29.87,73381.16,14.6,-0.20466,0.00017,16.2902]
[1780021511685,29.87,73368.5,14.6,-0.20676,0.00017,16.38651]
[1780021511780,29.87,73368.5,14.6,-0.20676,0.00017,16.38651]
[1780021512239,29.87,73368.5,14.6,-0.20676,0.00017,16.38651]
[1780021512379,29.87,73368.5,14.6,-0.20676,0.00017,16.38651]
[1780021512695,29.87,73359.77,14.6,-0.20822,0.00017,16.45263]
[1780021513057,29.87,73359.77,14.6,-0.20822,0.00017,16.45263]
[1780021513219,29.87,73359.77,14.6,-0.20822,0.00017,16.45263]
[1780021514354,29.87,73367.45,14.6,-0.20693,0.00017,16.39427]
[1780021514649,29.87,73367.45,14.6,-0.20693,0.00017,16.39427]
[1780021516344,29.87,73375.49,14.6,-0.20559,0.00017,16.33296]
[1780021521469,29.87,73381.16,14.6,-0.20465,0.00017,16.2897]
[1780021521910,29.87,73381.55,14.6,-0.20458,0.00017,16.28673]
[1780021522503,29.87,73381.77,14.6,-0.20454,0.00017,16.28489]
[1780021525638,29.86,73383.13,14.6,-0.20431,0.00017,16.2742]
[1780021525880,29.86,73382.73,14.6,-0.20437,0.00017,16.2771]
[1780021526455,29.86,73382.73,14.6,-0.20437,0.00017,16.2771]
[1780021526463,29.86,73382.73,14.6,-0.20437,0.00017,16.2771]
[1780021526722,29.86,73378.43,14.6,-0.20509,0.00017,16.30987]
[1780021527502,29.86,73378.43,14.6,-0.20509,0.00017,16.30987]
[1780021528392,29.86,73371.82,14.6,-0.20618,0.00017,16.36014]
[1780021529095,29.86,73370.02,14.6,-0.20648,0.00017,16.37373]
[1780021530647,29.86,73371.33,14.6,-0.20626,0.00017,16.36367]
[1780021530848,29.86,73372.34,14.6,-0.20609,0.00017,16.3559]
[1780021531250,29.86,73372.34,14.6,-0.20609,0.00017,16.3559]
[1780021531622,29.86,73372.34,14.6,-0.20609,0.00017,16.3559]
[1780021532148,29.86,73372.44,14.6,-0.20604,0.00017,16.35086]
[1780021538572,29.86,73371.1,14.6,-0.20625,0.00017,16.36063]
[1780021538576,29.86,73371.1,14.6,-0.20625,0.00017,16.36063]
[1780021544379,29.86,73372.75,14.6,-0.20597,0.00017,16.34751]
[1780021549416,29.86,73371.56,14.6,-0.20616,0.00017,16.35622]
[1780021553543,29.86,73372.38,14.6,-0.20602,0.00017,16.34978]
[1780021559487,29.86,73372.7,14.6,-0.20595,0.00017,16.34692]
[1780021563923,29.86,73374.45,14.6,-0.20566,0.00017,16.33334]
[1780021564522,29.86,73380.18,14.6,-0.2047,0.00017,16.28948]
[1780021566795,29.86,73385.18,14.6,-0.20387,0.00017,16.25118]
[1780021569408,29.86,73385.84,14.6,-0.20375,0.00017,16.24577]
[1780021570557,29.85,73390.58,14.6,-0.20297,0.00016,16.20946]
[1780021571778,29.85,73391.32,14.6,-0.20284,0.00016,16.20372]
[1780021573450,29.85,73391.89,14.6,-0.20275,0.00016,16.19923]
[1780021578620,29.85,73393.15,14.6,-0.20253,0.00016,16.18919]
[1780021583655,29.85,73393.03,14.6,-0.20255,0.00016,16.18981]
[1780021585655,29.85,73392.95,14.6,-0.20256,0.00016,16.19037]
[1780021585672,29.85,73392.91,14.6,-0.20256,0.00016,16.19061]
[1780021586865,29.85,73396.18,14.6,-0.20202,0.00016,16.16546]
[1780021592837,29.85,73396.03,14.6,-0.202,0.00016,16.16189]
[1780021598761,29.85,73396.5,14.6,-0.20191,0.00016,16.15758]
[1780021601318,29.85,73395.73,14.6,-0.20203,0.00016,16.16327]
[1780021602798,29.85,73395.32,14.6,-0.2021,0.00016,16.1663]
[1780021603212,29.85,73390.89,14.6,-0.20282,0.00016,16.20012]
[1780021603636,29.85,73390.89,14.6,-0.20282,0.00016,16.20012]
[1780021603816,29.85,73390.89,14.6,-0.20282,0.00016,16.20012]
[1780021603828,29.85,73390.89,14.6,-0.20282,0.00016,16.20012]
[1780021603803,29.85,73371.47,14.6,-0.20604,0.00017,16.34813]
[1780021603904,29.85,73371.47,14.6,-0.20604,0.00017,16.34813]
[1780021604346,29.85,73371.47,14.6,-0.20604,0.00017,16.34813]
[1780021605750,29.85,73366.7,14.6,-0.20683,0.00017,16.3843]
[1780021610852,29.85,73371.05,14.6,-0.20609,0.00017,16.35068]
[1780021611906,29.84,73371.05,14.6,-0.20609,0.00017,16.35058]
[1780021617901,29.84,73364.69,14.6,-0.20714,0.00017,16.3982]
[1780021619156,29.84,73364.69,14.6,-0.20714,0.00017,16.3982]
[1780021619391,29.84,73364.69,14.6,-0.20714,0.00017,16.3982]
[1780021620177,29.84,73363.92,14.6,-0.20726,0.00017,16.40371]
[1780021625957,29.84,73361.06,14.6,-0.20771,0.00017,16.42427]
[1780021631005,29.84,73358.58,14.6,-0.20811,0.00017,16.44226]
[1780021631056,29.84,73358.58,14.6,-0.20811,0.00017,16.44226]
[1780021634144,29.83,73351.78,14.6,-0.20924,0.00017,16.49332]
[1780021634576,29.83,73351.78,14.6,-0.20924,0.00017,16.49332]
[1780021634759,29.83,73351.78,14.6,-0.20924,0.00017,16.49332]
[1780021634854,29.83,73351.6,14.6,-0.20926,0.00017,16.49437]
[1780021637381,29.83,73345.27,14.6,-0.21033,0.00017,16.54209]
[1780021638432,29.83,73344.79,14.6,-0.2104,0.00017,16.54534]
[1780021638608,29.83,73344.79,14.6,-0.2104,0.00017,16.54534]
[1780021638865,29.83,73344.79,14.6,-0.2104,0.00017,16.54534]
[1780021638871,29.83,73344.79,14.6,-0.2104,0.00017,16.54534]
[1780021639191,29.83,73344.71,14.6,-0.21041,0.00017,16.54576]
[1780021639205,29.83,73344.71,14.6,-0.21041,0.00017,16.54576]
[1780021639502,29.83,73344.71,14.6,-0.21041,0.00017,16.54576]
[1780021639706,29.83,73344.71,14.6,-0.21041,0.00017,16.54576]
[1780021639748,29.83,73336.85,14.6,-0.21173,0.00017,16.60489]
[1780021640059,29.83,73327.51,14.6,-0.21332,0.00017,16.67525]
[1780021643595,29.83,73327.49,14.6,-0.21331,0.00017,16.67501]
[1780021644964,29.83,73328.83,14.6,-0.21307,0.00017,16.66456]
[1780021647029,29.83,73329.17,14.6,-0.21301,0.00017,16.66167]
[1780021648781,29.83,73332.35,14.6,-0.21247,0.00017,16.63756]
[1780021651839,29.83,73334.88,14.6,-0.21203,0.00017,16.6181]
[1780021651848,29.83,73334.88,14.6,-0.21203,0.00017,16.6181]
[1780021652833,29.83,73334.96,14.6,-0.21197,0.00017,16.61308]
[1780021653609,29.83,73337.21,14.6,-0.21159,0.00017,16.59611]
[1780021655919,29.83,73346.18,14.6,-0.21007,0.00017,16.52806]
[1780021656609,29.83,73346.18,14.6,-0.21007,0.00017,16.52806]
[1780021659075,29.83,73347.28,14.6,-0.20989,0.00017,16.51976]
[1780021662675,29.83,73350.41,14.6,-0.20936,0.00017,16.49613]
[1780021664616,29.83,73350.13,14.6,-0.20941,0.00017,16.49839]
[1780021665719,29.83,73349.91,14.6,-0.20945,0.00017,16.50011]
[1780021666606,29.83,73345.38,14.6,-0.21021,0.00017,16.53444]
[1780021669213,29.83,73338.92,14.6,-0.2113,0.00017,16.58316]
[1780021674300,29.82,73338.61,14.6,-0.21135,0.00017,16.58516]
[1780021675093,29.82,73338.61,14.6,-0.21135,0.00017,16.58516]
[1780021675910,29.82,73338.61,14.6,-0.21135,0.00017,16.58516]
[1780021677094,29.82,73340.74,14.6,-0.21099,0.00017,16.56893]
[1780021677180,29.82,73340.74,14.6,-0.21099,0.00017,16.56893]
[1780021678871,29.82,73344.27,14.6,-0.21039,0.00017,16.54215]
[1780021679551,29.82,73345.7,14.6,-0.21015,0.00017,16.53133]
[1780021685483,29.82,73346.59,14.6,-0.21,0.00017,16.52463]
[1780021691338,29.83,73357.11,14.6,-0.20824,0.00017,16.44529]
[1780021691711,29.83,73357.89,14.6,-0.20811,0.00017,16.43948]
[1780021696358,29.83,73358.01,14.6,-0.20808,0.00017,16.43841]
[1780021696494,29.83,73358.01,14.6,-0.20808,0.00017,16.43841]
[1780021697460,29.82,73349.48,14.6,-0.20951,0.00017,16.50296]
[1780021700668,29.82,73344.85,14.6,-0.21029,0.00017,16.53777]
[1780021700768,29.82,73344.44,14.6,-0.21036,0.00017,16.54072]
[1780021701333,29.82,73344.44,14.6,-0.21036,0.00017,16.54072]
[1780021701450,29.82,73344.44,14.6,-0.21036,0.00017,16.54072]
[1780021706111,29.82,73345.66,14.6,-0.21015,0.00017,16.53153]
[1780021711559,29.82,73345.51,14.6,-0.21014,0.00017,16.5286]
[1780021716756,29.82,73340.74,14.6,-0.21095,0.00017,16.5647]
[1780021722636,29.82,73338.84,14.6,-0.21127,0.00017,16.57886]
[1780021727671,29.82,73339.54,14.6,-0.21115,0.00017,16.57344]
[1780021732706,29.82,73346.65,14.6,-0.20994,0.00017,16.51967]
[1780021734892,29.82,73346.33,14.6,-0.21,0.00017,16.52215]
[1780021736898,29.82,73346.26,14.6,-0.21001,0.00017,16.52279]
[1780021742068,29.82,73344.92,14.6,-0.21024,0.00017,16.53315]
[1780021744133,29.82,73344.96,14.6,-0.21024,0.00017,16.53294]
[1780021754864,29.83,73346.14,14.6,-0.21005,0.00017,16.52452]
[1780021759899,29.83,73344.09,14.6,-0.2104,0.00017,16.54026]
[1780021762222,29.83,73340.48,14.6,-0.21101,0.00017,16.5676]
[1780021762430,29.83,73340.48,14.6,-0.21101,0.00017,16.5676]
[1780021763739,29.83,73338.94,14.6,-0.21127,0.00017,16.57923]
[1780021764482,29.83,73336.56,14.6,-0.21168,0.00017,16.59718]
[1780021764503,29.83,73336.56,14.6,-0.21168,0.00017,16.59718]
[1780021764935,29.83,73308.71,14.6,-0.21642,0.00017,16.80644]
[1780021765059,29.83,73308.71,14.6,-0.21642,0.00017,16.80644]
[1780021765420,29.83,73308.71,14.6,-0.21642,0.00017,16.80644]
[1780021765736,29.83,73308.71,14.6,-0.21642,0.00017,16.80644]
[1780021765823,29.83,73308.71,14.6,-0.21642,0.00017,16.80644]
[1780021765942,29.83,73301.54,14.6,-0.21765,0.00017,16.85977]
[1780021766225,29.83,73301.54,14.6,-0.21765,0.00017,16.85977]
[1780021766613,29.83,73301.54,14.6,-0.21765,0.00017,16.85977]
[1780021766665,29.83,73301.54,14.6,-0.21765,0.00017,16.85977]
[1780021766808,29.83,73301.54,14.6,-0.21765,0.00017,16.85977]
[1780021766949,29.83,73303.22,14.6,-0.21736,0.00017,16.8471]
[1780021767075,29.83,73303.22,14.6,-0.21736,0.00017,16.8471]
[1780021767111,29.83,73303.22,14.6,-0.21736,0.00017,16.8471]
[1780021767435,29.83,73303.22,14.6,-0.21736,0.00017,16.8471]
[1780021767740,29.83,73303.22,14.6,-0.21736,0.00017,16.8471]
[1780021768469,29.83,73303.98,14.6,-0.21723,0.00017,16.84145]
[1780021768837,29.83,73303.98,14.6,-0.21723,0.00017,16.84145]
[1780021769509,29.83,73303.84,14.6,-0.21726,0.00017,16.84261]
[1780021770379,29.83,73303.95,14.6,-0.21724,0.00017,16.8419]
[1780021770379,29.83,73303.95,14.6,-0.21724,0.00017,16.8419]
[1780021770745,29.83,73303.95,14.6,-0.21724,0.00017,16.8419]
[1780021770983,29.83,73303.95,14.6,-0.21724,0.00017,16.8419]
[1780021770982,29.83,73290.78,14.6,-0.21951,0.00017,16.94022]
[1780021771311,29.83,73290.78,14.6,-0.21951,0.00017,16.94022]
[1780021773057,29.83,73290.34,14.6,-0.21955,0.00017,16.93914]
[1780021774661,29.83,73291.46,14.6,-0.21936,0.00017,16.9308]
[1780021775121,29.83,73290.76,14.6,-0.21948,0.00017,16.93612]
[1780021775723,29.83,73290.76,14.6,-0.21948,0.00017,16.93612]
[1780021775895,29.83,73290.76,14.6,-0.21948,0.00017,16.93612]
[1780021776017,29.83,73290.76,14.6,-0.21948,0.00017,16.93612]
[1780021776048,29.83,73290.76,14.6,-0.21948,0.00017,16.93618]
[1780021776490,29.83,73290.76,14.6,-0.21948,0.00017,16.93618]
[1780021776661,29.83,73290.76,14.6,-0.21948,0.00017,16.93618]
[1780021776711,29.83,73283.08,14.6,-0.22081,0.00017,16.9932]
[1780021777382,29.83,73283.08,14.6,-0.22081,0.00017,16.9932]
[1780021777849,29.83,73283.08,14.6,-0.22081,0.00017,16.9932]
[1780021777923,29.82,73278.38,14.6,-0.22161,0.00017,17.02707]
[1780021778089,29.82,73278.38,14.6,-0.22161,0.00017,17.02707]
[1780021778094,29.82,73278.38,14.6,-0.22161,0.00017,17.02707]
[1780021778188,29.82,73279.09,14.6,-0.22148,0.00017,17.02181]
[1780021783281,29.81,73279.25,14.6,-0.22139,0.00017,17.01769]
[1780021783457,29.81,73279.25,14.6,-0.22139,0.00017,17.01769]
[1780021784700,29.81,73277.95,14.6,-0.22161,0.00017,17.02723]
[1780021784781,29.81,73286.21,14.6,-0.22017,0.00017,16.96571]
[1780021786002,29.81,73293.96,14.6,-0.21883,0.00017,16.90806]
[1780021786368,29.81,73293.96,14.6,-0.21883,0.00017,16.90806]
[1780021786373,29.81,73293.96,14.6,-0.21883,0.00017,16.90806]
[1780021786385,29.81,73293.96,14.6,-0.21883,0.00017,16.90806]
[1780021786911,29.81,73293.96,14.6,-0.21883,0.00017,16.90806]
[1780021787012,29.81,73295.97,14.6,-0.21849,0.00017,16.89314]
[1780021792148,29.82,73299.85,14.6,-0.21783,0.00017,16.86456]
[1780021793725,29.82,73299.85,14.6,-0.21783,0.00017,16.86456]
[1780021796466,29.82,73300.39,14.6,-0.21774,0.00017,16.86077]
[1780021798222,29.82,73300.13,14.6,-0.21779,0.00017,16.86287]
[1780021798378,29.82,73300.13,14.6,-0.21779,0.00017,16.86287]
[1780021798417,29.82,73300.13,14.6,-0.21779,0.00017,16.86287]
[1780021799056,29.82,73300.0,14.6,-0.21781,0.00017,16.86399]
[1780021799500,29.82,73300.0,14.6,-0.21781,0.00017,16.86399]
[1780021799914,29.82,73300.0,14.6,-0.21781,0.00017,16.86399]
[1780021800777,29.82,73293.64,14.6,-0.21891,0.00017,16.91148]
[1780021801146,29.82,73293.64,14.6,-0.21891,0.00017,16.91148]
[1780021801440,29.82,73288.52,14.6,-0.2198,0.00017,16.94961]
[1780021801730,29.82,73288.52,14.6,-0.2198,0.00017,16.94961]
[1780021801742,29.82,73288.52,14.6,-0.2198,0.00017,16.94961]
[1780021802028,29.82,73281.58,14.6,-0.221,0.00017,17.00112]
[1780021802317,29.82,73281.58,14.6,-0.221,0.00017,17.00112]
[1780021802674,29.82,73281.58,14.6,-0.221,0.00017,17.00112]
[1780021802824,29.82,73281.58,14.6,-0.221,0.00017,17.00112]
[1780021803009,29.82,73281.58,14.6,-0.221,0.00017,17.00112]
[1780021803040,29.82,73273.9,14.6,-0.22234,0.00017,17.05806]
[1780021804070,29.82,73273.9,14.6,-0.22234,0.00017,17.05806]
[1780021804049,29.82,73283.79,14.6,-0.22062,0.00017,16.98466]
[1780021804127,29.82,73283.79,14.6,-0.22062,0.00017,16.98466]
[1780021805745,29.82,73290.23,14.6,-0.2195,0.00017,16.93677]
[1780021806229,29.82,73293.27,14.6,-0.21897,0.00017,16.91416]
[1780021808391,29.82,73293.88,14.6,-0.21887,0.00017,16.90967]
[1780021808558,29.82,73293.88,14.6,-0.21887,0.00017,16.90967]
[1780021808765,29.82,73293.88,14.6,-0.21887,0.00017,16.90967]
[1780021808835,29.82,73293.88,14.6,-0.21887,0.00017,16.90967]
[1780021808947,29.82,73293.88,14.6,-0.21887,0.00017,16.90967]
[1780021808997,29.82,73297.1,14.6,-0.21831,0.00017,16.88572]
[1780021809108,29.82,73297.1,14.6,-0.21831,0.00017,16.88572]
[1780021809138,29.82,73297.1,14.6,-0.21831,0.00017,16.88572]
[1780021809409,29.82,73297.1,14.6,-0.21831,0.00017,16.88572]
[1780021810270,29.82,73290.38,14.6,-0.21948,0.00017,16.93587]
[1780021811504,29.82,73290.88,14.6,-0.21939,0.00017,16.93215]
[1780021811770,29.82,73290.88,14.6,-0.21939,0.00017,16.93215]
[1780021816736,29.82,73297.58,14.6,-0.21824,0.00017,16.88254]
[1780021816912,29.82,73297.58,14.6,-0.21824,0.00017,16.88254]
[1780021819071,29.82,73299.56,14.6,-0.2179,0.00017,16.86792]
[1780021819210,29.82,73301.87,14.6,-0.21751,0.00017,16.85075]
[1780021819418,29.82,73301.87,14.6,-0.21751,0.00017,16.85075]
[1780021819440,29.82,73301.87,14.6,-0.21751,0.00017,16.85075]
[1780021819479,29.82,73301.87,14.6,-0.21751,0.00017,16.85075]
[1780021819577,29.82,73301.87,14.6,-0.21751,0.00017,16.85075]
[1780021819647,29.82,73301.87,14.6,-0.21751,0.00017,16.85075]
[1780021820032,29.82,73301.87,14.6,-0.21751,0.00017,16.85075]
[1780021820497,29.82,73301.1,14.6,-0.21764,0.00017,16.85672]
[1780021820947,29.82,73301.1,14.6,-0.21764,0.00017,16.85672]
[1780021821047,29.82,73311.04,14.6,-0.21594,0.00017,16.78247]
[1780021822894,29.82,73313.67,14.6,-0.21549,0.00017,16.76276]
[1780021822996,29.82,73314.21,14.6,-0.2154,0.00017,16.75913]
[1780021823475,29.82,73314.21,14.6,-0.2154,0.00017,16.75913]
[1780021824270,29.82,73315.21,14.6,-0.21523,0.00017,16.7517]
[1780021824866,29.82,73315.21,14.6,-0.21523,0.00017,16.7517]
[1780021825989,29.82,73315.97,14.6,-0.21511,0.00017,16.74608]
[1780021826029,29.82,73316.25,14.6,-0.21506,0.00017,16.74407]
[1780021826673,29.82,73316.25,14.6,-0.21506,0.00017,16.74407]
[1780021827637,29.82,73317.57,14.6,-0.21483,0.00017,16.73416]
[1780021827811,29.82,73317.57,14.6,-0.21483,0.00017,16.73416]
[1780021829406,29.82,73325.11,14.6,-0.21355,0.00017,16.6775]
[1780021829581,29.82,73325.11,14.6,-0.21355,0.00017,16.6775]
[1780021830209,29.82,73327.76,14.6,-0.2131,0.00017,16.65761]
[1780021830587,29.82,73327.76,14.6,-0.2131,0.00017,16.65761]
[1780021832501,29.82,73321.11,14.6,-0.2142,0.00017,16.7035]
[1780021832537,29.82,73321.11,14.6,-0.2142,0.00017,16.7035]
[1780021832784,29.82,73321.11,14.6,-0.2142,0.00017,16.7035]
[1780021838371,29.82,73318.53,14.6,-0.21464,0.00017,16.72308]
[1780021839160,29.82,73321.0,14.6,-0.21422,0.00017,16.70461]
[1780021839502,29.82,73320.84,14.6,-0.21425,0.00017,16.70581]
[1780021840953,29.82,73320.84,14.6,-0.21425,0.00017,16.70581]
[1780021842558,29.82,73322.83,14.6,-0.21391,0.00017,16.69102]
[1780021845188,29.82,73320.95,14.6,-0.21424,0.00017,16.70554]
[1780021851026,29.83,73314.16,14.6,-0.21541,0.00017,16.75671]
[1780021851028,29.83,73314.16,14.6,-0.21541,0.00017,16.75671]
[1780021851041,29.83,73314.16,14.6,-0.21541,0.00017,16.75671]
[1780021851680,29.83,73315.86,14.6,-0.21512,0.00017,16.74397]
[1780021856899,29.83,73319.58,14.6,-0.21449,0.00017,16.71625]
[1780021862326,29.83,73317.98,14.6,-0.21476,0.00017,16.72847]
[1780021867698,29.83,73316.33,14.6,-0.21505,0.00017,16.74101]
[1780021872733,29.83,73315.93,14.6,-0.21512,0.00017,16.74405]
[1780021875518,29.83,73314.22,14.6,-0.21541,0.00017,16.75687]
[1780021875698,29.83,73314.22,14.6,-0.21541,0.00017,16.75687]
[1780021876775,29.83,73312.34,14.6,-0.21573,0.00017,16.77094]
[1780021877081,29.83,73311.54,14.6,-0.21587,0.00017,16.7769]
[1780021882467,29.83,73312.05,14.6,-0.21579,0.00017,16.77354]
[1780021887838,29.83,73313.25,14.6,-0.2156,0.00017,16.76521]
[1780021890457,29.83,73313.23,14.6,-0.21561,0.00017,16.76559]
[1780021891193,29.83,73313.22,14.6,-0.21558,0.00017,16.7616]
[1780021893264,29.83,73316.91,14.6,-0.21495,0.00017,16.73403]
[1780021893591,29.83,73316.91,14.6,-0.21495,0.00017,16.73403]
[1780021893637,29.83,73316.91,14.6,-0.21495,0.00017,16.73403]
[1780021893880,29.83,73320.93,14.6,-0.21426,0.00017,16.70386]
[1780021898915,29.83,73325.6,14.6,-0.21347,0.00017,16.66878]
[1780021899706,29.83,73325.6,14.6,-0.21347,0.00017,16.66878]
[1780021904957,29.83,73325.79,14.6,-0.21344,0.00017,16.66741]
[1780021908881,29.83,73324.12,14.6,-0.21372,0.00017,16.67999]
[1780021911469,29.83,73315.32,14.6,-0.21522,0.00017,16.74594]
[1780021912097,29.83,73311.66,14.6,-0.21585,0.00017,16.77329]
[1780021917573,29.83,73311.69,14.6,-0.21584,0.00017,16.77301]
[1780021918195,29.83,73311.69,14.6,-0.21584,0.00017,16.77301]
[1780021918204,29.83,73311.19,14.6,-0.21593,0.00017,16.77674]
[1780021920069,29.83,73302.99,14.6,-0.21734,0.00017,16.83826]
[1780021921929,29.83,73303.25,14.6,-0.21729,0.00017,16.83636]
[1780021924661,29.83,73303.58,14.6,-0.21724,0.00017,16.83407]
[1780021924746,29.83,73303.58,14.6,-0.21724,0.00017,16.83407]
[1780021924951,29.83,73303.58,14.6,-0.21724,0.00017,16.83407]
[1780021925117,29.83,73303.58,14.6,-0.21724,0.00017,16.83407]
[1780021925162,29.83,73303.58,14.6,-0.21724,0.00017,16.83407]
[1780021925181,29.83,73295.98,14.6,-0.21855,0.00017,16.89084]
[1780021925858,29.83,73295.98,14.6,-0.21855,0.00017,16.89084]
[1780021926785,29.83,73292.98,14.6,-0.21907,0.00017,16.91323]
[1780021927117,29.83,73292.98,14.6,-0.21907,0.00017,16.91323]
[1780021932131,29.83,73293.01,14.6,-0.21907,0.00017,16.91307]
[1780021935058,29.83,73286.45,14.6,-0.2202,0.00017,16.96186]
[1780021935975,29.83,73284.21,14.6,-0.22059,0.00017,16.97845]
[1780021936081,29.83,73284.21,14.6,-0.22059,0.00017,16.97845]
[1780021936182,29.83,73281.1,14.6,-0.22113,0.00017,17.00147]
[1780021936508,29.83,73281.1,14.6,-0.22113,0.00017,17.00147]
[1780021937189,29.83,73271.95,14.6,-0.22273,0.00017,17.06924]
[1780021942224,29.82,73267.25,14.6,-0.22344,0.00018,17.09926]
[1780021943099,29.82,73267.25,14.6,-0.22344,0.00018,17.09926]
[1780021944376,29.82,73278.06,14.6,-0.22155,0.00017,17.01909]
[1780021944381,29.82,73278.06,14.6,-0.22155,0.00017,17.01909]
[1780021944389,29.82,73278.06,14.6,-0.22155,0.00017,17.01909]
[1780021944395,29.82,73278.06,14.6,-0.22155,0.00017,17.01909]
[1780021945245,29.82,73288.67,14.6,-0.2197,0.00017,16.94017]
[1780021947521,29.82,73289.95,14.6,-0.21948,0.00017,16.93064]
[1780021947659,29.82,73289.95,14.6,-0.21948,0.00017,16.93064]
[1780021948386,29.82,73290.3,14.6,-0.21942,0.00017,16.92804]
[1780021952945,29.82,73291.21,14.6,-0.21923,0.00017,16.91711]
[1780021953800,29.82,73290.77,14.6,-0.2193,0.00017,16.92041]
[1780021954001,29.82,73290.77,14.6,-0.2193,0.00017,16.92041]
[1780021954297,29.82,73290.39,14.6,-0.21937,0.00017,16.92325]
[1780021958485,29.82,73298.43,14.6,-0.21799,0.00017,16.8636]
[1780021965206,29.82,73302.1,14.6,-0.21737,0.00017,16.83668]
[1780021965305,29.82,73302.66,14.6,-0.21727,0.00017,16.83272]
[1780021969764,29.82,73306.45,14.6,-0.21663,0.00017,16.80457]
[1780021970125,29.82,73306.45,14.6,-0.21663,0.00017,16.80457]
[1780021970191,29.82,73306.45,14.6,-0.21663,0.00017,16.80457]
[1780021970430,29.82,73307.08,14.6,-0.21652,0.00017,16.80005]
[1780021970901,29.82,73315.4,14.6,-0.2151,0.00017,16.73788]
[1780021972837,29.82,73318.99,14.6,-0.21449,0.00017,16.71114]
[1780021974906,29.82,73322.15,14.6,-0.21396,0.00017,16.68778]
[1780021980496,29.83,73323.54,14.6,-0.21375,0.00017,16.67867]
[1780021983229,29.83,73323.12,14.6,-0.21383,0.00017,16.68206]
[1780021987199,29.83,73322.27,14.6,-0.214,0.00017,16.68943]
[1780021989781,29.83,73322.28,14.6,-0.21401,0.00017,16.68998]
[1780021989790,29.83,73322.28,14.6,-0.21401,0.00017,16.68998]
[1780021989809,29.83,73322.59,14.6,-0.21396,0.00017,16.68795]
[1780021992235,29.83,73325.7,14.6,-0.21343,0.00017,16.66457]
[1780021993642,29.83,73330.44,14.6,-0.21263,0.00017,16.62892]
[1780021994863,29.83,73332.41,14.6,-0.21229,0.00017,16.61421]
[1780021998431,29.84,73335.12,14.6,-0.21184,0.00017,16.59409]
[1780022001029,29.84,73330.06,14.6,-0.21271,0.00017,16.63244]
[1780022006684,29.84,73332.74,14.6,-0.21226,0.00017,16.61268]
[1780022007452,29.84,73332.74,14.6,-0.21226,0.00017,16.61268]
[1780022007657,29.84,73332.74,14.6,-0.21226,0.00017,16.61268]
[1780022008384,29.84,73333.46,14.6,-0.21214,0.00017,16.60741]
[1780022010806,29.84,73333.97,14.6,-0.21206,0.00017,16.60366]
[1780022011681,29.84,73333.97,14.6,-0.21206,0.00017,16.60385]
[1780022014139,29.84,73338.24,14.6,-0.21131,0.00017,16.56764]
[1780022017980,29.84,73339.64,14.6,-0.21108,0.00017,16.55761]
[1780022018639,29.84,73340.13,14.6,-0.211,0.00017,16.55406]
[1780022018817,29.84,73340.13,14.6,-0.211,0.00017,16.55406]
[1780022020512,29.84,73339.63,14.6,-0.21109,0.00017,16.55813]
[1780022021330,29.84,73339.63,14.6,-0.21109,0.00017,16.55813]
[1780022022160,29.84,73340.37,14.6,-0.21097,0.00017,16.55269]
[1780022022894,29.84,73340.3,14.6,-0.21099,0.00017,16.55337]
[1780022024382,29.84,73343.08,14.6,-0.21052,0.00017,16.53269]
[1780022024649,29.84,73343.08,14.6,-0.21052,0.00017,16.53269]
[1780022026601,29.84,73344.37,14.6,-0.21031,0.00017,16.52329]
[1780022027375,29.84,73344.4,14.6,-0.21031,0.00017,16.52325]
[1780022027380,29.84,73344.4,14.6,-0.21031,0.00017,16.52325]
[1780022027613,29.84,73344.4,14.6,-0.21031,0.00017,16.52325]
[1780022027680,29.84,73344.4,14.6,-0.21031,0.00017,16.52325]
[1780022028123,29.84,73344.4,14.6,-0.21031,0.00017,16.52325]
[1780022030674,29.85,73357.66,14.6,-0.2081,0.00017,16.42354]
[1780022036900,29.85,73358.14,14.6,-0.20806,0.00017,16.42199]
[1780022037713,29.85,73358.14,14.6,-0.20806,0.00017,16.42199]
[1780022037723,29.85,73358.14,14.6,-0.20806,0.00017,16.42199]
[1780022037907,29.85,73358.62,14.6,-0.20799,0.00017,16.41864]
[1780022040546,29.85,73360.59,14.6,-0.20767,0.00017,16.40409]
[1780022046667,29.86,73368.05,14.6,-0.20645,0.00017,16.34871]
[1780022047553,29.86,73368.15,14.6,-0.20643,0.00017,16.34818]
[1780022047909,29.86,73368.15,14.6,-0.20643,0.00017,16.34818]
[1780022048027,29.86,73370.6,14.6,-0.20603,0.00017,16.32978]
[1780022054125,29.86,73369.55,14.6,-0.20621,0.00017,16.33815]
[1780022054359,29.86,73369.55,14.6,-0.20621,0.00017,16.33815]
[1780022056429,29.86,73376.14,14.6,-0.20513,0.00017,16.28841]
[1780022057397,29.86,73375.18,14.6,-0.20529,0.00017,16.29587]
[1780022057456,29.86,73375.18,14.6,-0.20529,0.00017,16.29587]
[1780022063096,29.86,73377.58,14.6,-0.20491,0.00017,16.27848]
[1780022065297,29.87,73377.1,14.6,-0.20499,0.00017,16.2823]
[1780022065812,29.87,73377.74,14.6,-0.20489,0.00017,16.27758]
[1780022071153,29.87,73377.35,14.6,-0.20494,0.00017,16.27723]
[1780022072559,29.87,73377.38,14.6,-0.20494,0.00017,16.27716]
[1780022075635,29.87,73376.51,14.6,-0.20509,0.00017,16.28425]
[1780022081174,29.87,73376.84,14.6,-0.20505,0.00017,16.28248]
[1780022086362,29.87,73375.02,14.6,-0.20537,0.00017,16.29701]
[1780022088745,29.87,73375.57,14.6,-0.20528,0.00017,16.2932]
[1780022089968,29.88,73371.01,14.6,-0.20605,0.00017,16.32802]
[1780022090844,29.88,73370.34,14.6,-0.20616,0.00017,16.3332]
[1780022093019,29.88,73370.5,14.6,-0.20614,0.00017,16.33216]
[1780022093615,29.88,73369.62,14.6,-0.20628,0.00017,16.33894]
[1780022094612,29.88,73368.97,14.6,-0.2064,0.00017,16.34396]
[1780022095722,29.88,73368.94,14.6,-0.2064,0.00017,16.34426]
[1780022097657,29.88,73368.74,14.6,-0.20644,0.00017,16.34593]
[1780022100860,29.88,73370.57,14.6,-0.20614,0.00017,16.33228]
[1780022101714,29.88,73371.12,14.6,-0.20605,0.00017,16.3282]
[1780022102056,29.88,73371.12,14.6,-0.20605,0.00017,16.3282]
[1780022102911,29.88,73377.93,14.6,-0.20492,0.00017,16.27649]
[1780022103122,29.88,73377.93,14.6,-0.20492,0.00017,16.27649]
[1780022103476,29.88,73380.13,14.6,-0.20456,0.00017,16.25991]
[1780022103728,29.88,73380.13,14.6,-0.20456,0.00017,16.25991]
[1780022110126,29.88,73382.35,14.6,-0.20421,0.00017,16.24399]
[1780022112953,29.88,73382.19,14.6,-0.20425,0.00017,16.2458]
[1780022113365,29.88,73382.19,14.6,-0.20425,0.00017,16.2458]
[1780022114673,29.88,73383.92,14.6,-0.20397,0.00017,16.23301]
[1780022116303,29.88,73385.68,14.6,-0.20369,0.00017,16.2198]
[1780022116314,29.88,73385.68,14.6,-0.20369,0.00017,16.2198]
[1780022116404,29.89,73386.13,14.6,-0.20362,0.00017,16.21683]
[1780022121508,29.89,73390.1,14.6,-0.20296,0.00016,16.18641]
[1780022123845,29.89,73391.17,14.6,-0.20279,0.00016,16.17821]
[1780022124912,29.89,73390.32,14.6,-0.20293,0.00016,16.18467]
[1780022125023,29.89,73390.32,14.6,-0.20293,0.00016,16.18467]
[1780022125068,29.89,73390.32,14.6,-0.20293,0.00016,16.18467]
[1780022125138,29.89,73390.32,14.6,-0.20293,0.00016,16.18467]
[1780022125254,29.89,73390.32,14.6,-0.20293,0.00016,16.18467]
[1780022125355,29.89,73390.36,14.6,-0.20292,0.00016,16.18431]
[1780022125634,29.89,73390.36,14.6,-0.20292,0.00016,16.18431]
[1780022125974,29.89,73390.36,14.6,-0.20292,0.00016,16.18431]
[1780022126054,29.89,73379.4,14.6,-0.20473,0.00017,16.26778]
[1780022129771,29.88,73374.88,14.6,-0.20547,0.00017,16.3019]
[1780022130039,29.88,73374.88,14.6,-0.20547,0.00017,16.3019]
[1780022130112,29.88,73375.85,14.6,-0.20531,0.00017,16.29428]
[1780022133373,29.88,73376.89,14.6,-0.2051,0.00017,16.28212]
[1780022133425,29.88,73376.89,14.6,-0.2051,0.00017,16.28212]
[1780022134974,29.88,73380.2,14.6,-0.20455,0.00017,16.25692]
[1780022134992,29.88,73380.51,14.6,-0.2045,0.00017,16.2546]
[1780022140099,29.88,73380.06,14.6,-0.20457,0.00017,16.25791]
[1780022145156,29.88,73380.75,14.6,-0.20444,0.00017,16.25214]
[1780022146520,29.88,73381.88,14.6,-0.20425,0.00017,16.24328]
[1780022146671,29.88,73381.88,14.6,-0.20425,0.00017,16.24328]
[1780022155748,29.88,73382.07,14.6,-0.2042,0.00017,16.24076]
[1780022160784,29.88,73381.5,14.6,-0.20428,0.00017,16.24462]
[1780022165821,29.88,73381.99,14.6,-0.20419,0.00017,16.24035]
[1780022170868,29.87,73383.26,14.6,-0.20397,0.00017,16.23026]
[1780022175964,29.87,73383.49,14.6,-0.20392,0.00017,16.22797]
[1780022176406,29.87,73383.49,14.6,-0.20392,0.00017,16.22797]
[1780022176602,29.87,73383.49,14.6,-0.20392,0.00017,16.22788]
[1780022181932,29.87,73381.97,14.6,-0.20416,0.00017,16.23891]
[1780022184982,29.87,73380.98,14.6,-0.20432,0.00017,16.24624]
[1780022185187,29.87,73380.98,14.6,-0.20432,0.00017,16.24624]
[1780022185336,29.87,73380.98,14.6,-0.20432,0.00017,16.24624]
[1780022185443,29.87,73379.79,14.6,-0.20451,0.00017,16.2552]
[1780022186279,29.87,73379.79,14.6,-0.20451,0.00017,16.2552]
[1780022187517,29.87,73371.3,14.6,-0.20592,0.00017,16.3197]
[1780022187648,29.87,73371.3,14.6,-0.20592,0.00017,16.3197]
[1780022191618,29.87,73366.58,14.6,-0.20671,0.00017,16.35543]
[1780022192799,29.87,73363.94,14.6,-0.20711,0.00017,16.37119]
[1780022197944,29.87,73362.36,14.6,-0.20736,0.00017,16.38263]
[1780022202056,29.87,73362.32,14.6,-0.20736,0.00017,16.38241]
[1780022207110,29.86,73360.89,14.6,-0.20758,0.00017,16.39239]
[1780022212145,29.86,73363.48,14.6,-0.20713,0.00017,16.37195]
[1780022217180,29.86,73361.4,14.6,-0.20746,0.00017,16.38704]
[1780022217672,29.86,73361.4,14.6,-0.20746,0.00017,16.38704]
[1780022219984,29.86,73361.49,14.6,-0.20744,0.00017,16.38632]
[1780022224583,29.86,73362.2,14.6,-0.20732,0.00017,16.38083]
[1780022225264,29.86,73362.2,14.6,-0.20732,0.00017,16.38083]
[1780022225850,29.86,73364.9,14.6,-0.20687,0.00017,16.36031]
[1780022225851,29.86,73364.9,14.6,-0.20687,0.00017,16.36031]
[1780022228034,29.86,73368.42,14.6,-0.20628,0.00017,16.33349]
[1780022233291,29.86,73369.06,14.6,-0.20617,0.00017,16.3281]
[1780022238328,29.86,73368.37,14.6,-0.20627,0.00017,16.33293]
[1780022239911,29.86,73368.21,14.6,-0.2063,0.00017,16.33405]
[1780022239939,29.86,73368.21,14.6,-0.2063,0.00017,16.33405]
[1780022241430,29.86,73361.53,14.6,-0.20741,0.00017,16.38471]
[1780022247407,29.86,73360.14,14.6,-0.20764,0.00017,16.39509]
[1780022247754,29.86,73360.34,14.6,-0.20761,0.00017,16.39355]
[1780022248514,29.86,73360.34,14.6,-0.20761,0.00017,16.39355]
[1780022253926,29.85,73357.26,14.6,-0.20808,0.00017,16.4126]
[1780022263504,29.85,73353.07,14.6,-0.20877,0.00017,16.44371]
[1780022263683,29.85,73353.07,14.6,-0.20877,0.00017,16.44371]
[1780022264121,29.85,73353.07,14.6,-0.20877,0.00017,16.44371]
[1780022264511,29.85,73352.18,14.6,-0.20892,0.00017,16.45041]
[1780022266127,29.85,73351.88,14.6,-0.20897,0.00017,16.45263]
[1780022266625,29.85,73351.35,14.6,-0.20906,0.00017,16.45659]
[1780022266702,29.85,73351.35,14.6,-0.20906,0.00017,16.45659]
[1780022270835,29.85,73350.76,14.6,-0.20915,0.00017,16.46078]
[1780022270920,29.85,73350.76,14.6,-0.20915,0.00017,16.46078]
[1780022271209,29.85,73350.76,14.6,-0.20915,0.00017,16.46078]
[1780022271245,29.85,73350.76,14.6,-0.20915,0.00017,16.46078]
[1780022272610,29.85,73341.79,14.6,-0.21066,0.00017,16.5285]
[1780022272725,29.85,73341.79,14.6,-0.21066,0.00017,16.5285]
[1780022273468,29.85,73341.79,14.6,-0.21066,0.00017,16.5285]
[1780022276556,29.85,73342.94,14.6,-0.21046,0.00017,16.51967]
[1780022279616,29.85,73343.9,14.6,-0.2103,0.00017,16.51217]
[1780022281114,29.85,73345.22,14.6,-0.21007,0.00017,16.5021]
[1780022281243,29.85,73345.22,14.6,-0.21007,0.00017,16.5021]
[1780022282035,29.85,73347.34,14.6,-0.20971,0.00017,16.48604]
[1780022282748,29.85,73352.69,14.6,-0.20881,0.00017,16.44548]
[1780022282781,29.85,73352.69,14.6,-0.20881,0.00017,16.44548]
[1780022282874,29.85,73352.69,14.6,-0.20881,0.00017,16.44548]
[1780022283032,29.85,73352.69,14.6,-0.20881,0.00017,16.44548]
[1780022284438,29.85,73357.31,14.6,-0.20804,0.00017,16.41044]
[1780022285369,29.85,73364.52,14.6,-0.20683,0.00017,16.35576]
[1780022285990,29.85,73365.3,14.6,-0.2067,0.00017,16.34989]
[1780022286454,29.85,73365.3,14.6,-0.2067,0.00017,16.34989]
[1780022290910,29.85,73365.85,14.6,-0.20662,0.00017,16.34601]
[1780022291761,29.85,73365.71,14.6,-0.20664,0.00017,16.34715]
[1780022292482,29.85,73365.71,14.6,-0.20664,0.00017,16.34715]
[1780022296872,29.85,73354.05,14.6,-0.2086,0.00017,16.43574]
[1780022303338,29.85,73354.44,14.6,-0.20853,0.00017,16.43263]
[1780022306820,29.85,73357.08,14.6,-0.20808,0.00017,16.41253]
[1780022311846,29.85,73356.82,14.6,-0.20809,0.00017,16.4102]
[1780022316881,29.85,73356.49,14.6,-0.20814,0.00017,16.4126]
[1780022322924,29.85,73356.07,14.6,-0.20821,0.00017,16.41561]
[1780022327958,29.85,73355.25,14.6,-0.20834,0.00017,16.42166]
[1780022332994,29.85,73356.3,14.6,-0.20816,0.00017,16.4135]
[1780022338030,29.85,73357.39,14.6,-0.20798,0.00017,16.40509]
[1780022343065,29.85,73360.61,14.6,-0.20744,0.00017,16.38062]
[1780022343946,29.85,73360.61,14.6,-0.20744,0.00017,16.38062]
[1780022345372,29.85,73360.77,14.6,-0.20741,0.00017,16.37945]
[1780022346644,29.85,73365.21,14.6,-0.20667,0.00017,16.34574]
[1780022348731,29.85,73369.08,14.6,-0.20603,0.00017,16.31656]
[1780022353773,29.85,73366.71,14.6,-0.20644,0.00017,16.33516]
[1780022355773,29.85,73366.39,14.6,-0.20649,0.00017,16.33778]
[1780022355775,29.85,73366.39,14.6,-0.20649,0.00017,16.33778]
[1780022356156,29.85,73366.23,14.6,-0.20652,0.00017,16.33902]
[1780022360476,29.85,73366.65,14.6,-0.20645,0.00017,16.33591]
[1780022362919,29.85,73365.43,14.6,-0.20666,0.00017,16.34528]
[1780022364954,29.85,73363.74,14.6,-0.20694,0.00017,16.35817]
[1780022367651,29.85,73363.29,14.6,-0.20702,0.00017,16.36162]
[1780022372269,29.85,73354.98,14.6,-0.20837,0.00017,16.42037]
[1780022377418,29.85,73355.14,14.6,-0.20834,0.00017,16.41907]
[1780022377876,29.85,73355.14,14.6,-0.20834,0.00017,16.41896]
[1780022383346,29.85,73356.71,14.6,-0.20808,0.00017,16.40707]
[1780022388383,29.85,73357.17,14.6,-0.208,0.00017,16.40368]
[1780022394425,29.85,73357.35,14.6,-0.20797,0.00017,16.40243]
[1780022397869,29.85,73357.33,14.6,-0.20798,0.00017,16.4026]
[1780022403360,29.85,73356.17,14.6,-0.20818,0.00017,16.41149]
[1780022410538,29.85,73356.18,14.6,-0.20817,0.00017,16.41145]
[1780022415573,29.85,73355.33,14.6,-0.20832,0.00017,16.41792]
[1780022420608,29.85,73355.66,14.6,-0.20826,0.00017,16.41542]
[1780022425643,29.85,73356.24,14.6,-0.20817,0.00017,16.41103]
[1780022427694,29.85,73356.24,14.6,-0.20817,0.00017,16.41103]
[1780022435624,29.85,73356.09,14.6,-0.20816,0.00017,16.40802]
[1780022440748,29.85,73356.62,14.6,-0.20807,0.00017,16.40408]
[1780022445783,29.85,73356.23,14.6,-0.20814,0.00017,16.4071]
[1780022450818,29.85,73356.9,14.6,-0.20802,0.00017,16.40208]
[1780022455853,29.85,73355.27,14.6,-0.2083,0.00017,16.41448]
[1780022461884,29.85,73355.27,14.6,-0.2083,0.00017,16.41448]
[1780022462633,29.85,73355.27,14.6,-0.2083,0.00017,16.41448]
[1780022462756,29.85,73355.27,14.6,-0.2083,0.00017,16.41448]
[1780022462781,29.85,73355.27,14.6,-0.2083,0.00017,16.41448]
[1780022462733,29.85,73354.05,14.6,-0.2085,0.00017,16.42373]
[1780022462927,29.85,73354.05,14.6,-0.2085,0.00017,16.42373]
[1780022463057,29.85,73354.05,14.6,-0.2085,0.00017,16.42373]
[1780022463280,29.85,73337.56,14.6,-0.21128,0.00017,16.54831]
[1780022469962,29.85,73339.51,14.6,-0.21094,0.00017,16.53306]
[1780022474997,29.85,73340.83,14.6,-0.21071,0.00017,16.52259]
[1780022480537,29.85,73340.97,14.6,-0.21067,0.00017,16.52112]
[1780022482360,29.85,73338.74,14.6,-0.21105,0.00017,16.53774]
[1780022482690,29.85,73338.74,14.6,-0.21105,0.00017,16.53774]
[1780022482700,29.85,73337.36,14.6,-0.21128,0.00017,16.54792]
[1780022482842,29.85,73337.36,14.6,-0.21128,0.00017,16.54792]
[1780022487653,29.85,73329.43,14.6,-0.21262,0.00017,16.60744]
[1780022488371,29.85,73329.96,14.6,-0.21252,0.00017,16.60336]
[1780022489417,29.85,73328.99,14.6,-0.21269,0.00017,16.61058]
[1780022494216,29.85,73329.08,14.6,-0.21263,0.00017,16.60537]
[1780022500182,29.84,73329.35,14.6,-0.21257,0.00017,16.60269]
[1780022505769,29.84,73329.27,14.6,-0.21258,0.00017,16.60297]
[1780022507815,29.84,73329.27,14.6,-0.21257,0.00017,16.60282]
[1780022507831,29.84,73333.99,14.6,-0.21177,0.00017,16.5671]
[1780022507943,29.84,73333.99,14.6,-0.21177,0.00017,16.5671]
[1780022510824,29.84,73335.4,14.6,-0.21153,0.00017,16.55672]
[1780022516839,29.84,73339.04,14.6,-0.21093,0.00017,16.52969]
[1780022516848,29.84,73339.04,14.6,-0.21093,0.00017,16.52969]
[1780022517747,29.84,73335.99,14.6,-0.21144,0.00017,16.55277]
[1780022518681,29.84,73335.99,14.6,-0.21144,0.00017,16.55277]
[1780022524348,29.84,73335.04,14.6,-0.21159,0.00017,16.55929]
[1780022529384,29.84,73335.18,14.6,-0.21156,0.00017,16.55769]
[1780022529871,29.84,73335.18,14.6,-0.21156,0.00017,16.55769]
[1780022533508,29.84,73333.28,14.6,-0.21187,0.00017,16.57169]
[1780022535325,29.84,73330.88,14.6,-0.21228,0.00017,16.58968]
[1780022535423,29.84,73330.88,14.6,-0.21228,0.00017,16.58968]
[1780022535450,29.84,73330.88,14.6,-0.21228,0.00017,16.58968]
[1780022535570,29.84,73297.85,14.6,-0.21793,0.00017,16.83734]
[1780022535927,29.84,73297.85,14.6,-0.21793,0.00017,16.83734]
[1780022536109,29.84,73297.85,14.6,-0.21793,0.00017,16.83734]
[1780022536114,29.84,73297.85,14.6,-0.21793,0.00017,16.83734]
[1780022536266,29.84,73297.85,14.6,-0.21793,0.00017,16.83734]
[1780022536454,29.84,73297.85,14.6,-0.21793,0.00017,16.83734]
[1780022536459,29.84,73297.85,14.6,-0.21793,0.00017,16.83734]
[1780022536712,29.84,73297.85,14.6,-0.21793,0.00017,16.83734]
[1780022536834,29.84,73297.85,14.6,-0.21793,0.00017,16.83734]
[1780022536879,29.84,73279.41,14.6,-0.22112,0.00017,16.97421]
[1780022537000,29.84,73279.41,14.6,-0.22112,0.00017,16.97421]
[1780022537644,29.84,73279.41,14.6,-0.22112,0.00017,16.97421]
[1780022537697,29.84,73279.41,14.6,-0.22112,0.00017,16.97421]
[1780022537743,29.84,73279.41,14.6,-0.22112,0.00017,16.97421]
[1780022537746,29.84,73281.19,14.6,-0.22081,0.00017,16.96084]
[1780022538360,29.84,73281.19,14.6,-0.22081,0.00017,16.96084]
[1780022538909,29.84,73280.85,14.6,-0.22087,0.00017,16.96335]
[1780022539831,29.84,73280.85,14.6,-0.22087,0.00017,16.96335]
[1780022539975,29.84,73280.32,14.6,-0.22096,0.00017,16.96728]
[1780022542814,29.84,73279.04,14.6,-0.22118,0.00017,16.97675]
[1780022542817,29.84,73279.04,14.6,-0.22118,0.00017,16.97675]
[1780022544685,29.84,73278.5,14.6,-0.22128,0.00017,16.98073]
[1780022544949,29.84,73277.46,14.6,-0.22146,0.00017,16.98842]
[1780022545870,29.84,73277.46,14.6,-0.22146,0.00017,16.98842]
[1780022546027,29.84,73270.53,14.6,-0.22267,0.00017,17.03975]
[1780022547387,29.84,73265.87,14.6,-0.22348,0.00018,17.07417]
[1780022552544,29.84,73266.36,14.6,-0.22336,0.00018,17.06611]
[1780022553998,29.84,73265.56,14.6,-0.2235,0.00018,17.07198]
[1780022555120,29.84,73264.3,14.6,-0.22372,0.00018,17.08124]
[1780022555891,29.84,73264.3,14.6,-0.22372,0.00018,17.08124]
[1780022556573,29.84,73262.05,14.6,-0.22411,0.00018,17.09788]
[1780022556915,29.84,73262.05,14.6,-0.22411,0.00018,17.09788]
[1780022562400,29.84,73261.43,14.6,-0.22421,0.00018,17.10221]
[1780022567650,29.84,73259.77,14.6,-0.22452,0.00018,17.11501]
[1780022571363,29.84,73258.49,14.6,-0.22475,0.00018,17.12452]
[1780022571368,29.84,73258.49,14.6,-0.22475,0.00018,17.12452]
[1780022572318,29.84,73255.71,14.6,-0.22524,0.00018,17.14499]
[1780022572492,29.84,73255.71,14.6,-0.22524,0.00018,17.14499]
[1780022572610,29.84,73255.71,14.6,-0.22524,0.00018,17.14499]
[1780022572660,29.84,73255.71,14.6,-0.22524,0.00018,17.14499]
[1780022572737,29.84,73255.71,14.6,-0.22524,0.00018,17.14499]
[1780022573026,29.84,73255.71,14.6,-0.22524,0.00018,17.14499]
[1780022572845,29.84,73252.24,14.6,-0.22585,0.00018,17.1705]
[1780022573821,29.84,73252.24,14.6,-0.22585,0.00018,17.1705]
[1780022573893,29.84,73239.83,14.6,-0.22804,0.00018,17.26146]
[1780022579034,29.84,73246.12,14.6,-0.22693,0.00018,17.21565]
[1780022579367,29.84,73246.12,14.6,-0.22693,0.00018,17.21565]
[1780022579440,29.84,73246.12,14.6,-0.22693,0.00018,17.21565]
[1780022579737,29.84,73247.05,14.6,-0.22677,0.00018,17.20883]
[1780022581799,29.84,73247.23,14.6,-0.22674,0.00018,17.20746]
[1780022584356,29.84,73247.71,14.6,-0.22665,0.00018,17.20389]
[1780022584477,29.84,73247.71,14.6,-0.22665,0.00018,17.20389]
[1780022584496,29.84,73247.71,14.6,-0.22665,0.00018,17.20389]
[1780022584773,29.84,73238.95,14.6,-0.2282,0.00018,17.26804]
[1780022585328,29.84,73238.95,14.6,-0.2282,0.00018,17.26804]
[1780022586110,29.84,73236.76,14.6,-0.22859,0.00018,17.28411]
[1780022586982,29.84,73235.93,14.6,-0.22874,0.00018,17.2902]
[1780022587566,29.84,73235.93,14.6,-0.22874,0.00018,17.2902]
[1780022592917,29.84,73241.13,14.6,-0.22783,0.00018,17.25268]
[1780022593162,29.84,73241.06,14.6,-0.22784,0.00018,17.25332]
[1780022593185,29.84,73241.06,14.6,-0.22784,0.00018,17.25332]
[1780022593835,29.84,73245.92,14.6,-0.22698,0.00018,17.21766]
[1780022594928,29.84,73245.92,14.6,-0.22698,0.00018,17.21766]
[1780022596280,29.84,73247.89,14.6,-0.22663,0.00018,17.20317]
[1780022596317,29.84,73247.89,14.6,-0.22663,0.00018,17.20317]
[1780022601891,29.84,73248.88,14.6,-0.22645,0.00018,17.19567]
[1780022606926,29.84,73246.62,14.6,-0.22685,0.00018,17.21211]
[1780022607680,29.84,73246.62,14.6,-0.22685,0.00018,17.21211]
[1780022612923,29.84,73240.51,14.6,-0.22789,0.00018,17.25253]
[1780022614162,29.84,73240.19,14.6,-0.22795,0.00018,17.25479]
[1780022614737,29.84,73239.6,14.6,-0.22805,0.00018,17.25903]
[1780022620570,29.84,73244.36,14.6,-0.22721,0.00018,17.22451]
[1780022626065,29.84,73247.1,14.6,-0.22675,0.00018,17.2052]
[1780022631239,29.84,73245.24,14.6,-0.22709,0.00018,17.21928]
[1780022637568,29.84,73244.3,14.6,-0.22727,0.00018,17.22675]
[1780022641185,29.85,73240.06,14.6,-0.22803,0.00018,17.25813]
[1780022644306,29.85,73236.19,14.6,-0.22871,0.00018,17.28654]
[1780022646626,29.85,73230.38,14.6,-0.22975,0.00018,17.32895]
[1780022647611,29.85,73230.81,14.6,-0.22967,0.00018,17.32579]
[1780022647653,29.85,73234.75,14.6,-0.22897,0.00018,17.29704]
[1780022650370,29.85,73235.21,14.6,-0.2289,0.00018,17.29397]
[1780022650580,29.85,73235.21,14.6,-0.2289,0.00018,17.29397]
[1780022655491,29.85,73233.45,14.6,-0.22922,0.00018,17.30747]
[1780022655960,29.85,73233.45,14.6,-0.22922,0.00018,17.30747]
[1780022656277,29.85,73233.46,14.6,-0.22923,0.00018,17.30766]
[1780022661312,29.85,73233.95,14.6,-0.22915,0.00018,17.30456]
[1780022666613,29.85,73234.2,14.6,-0.22912,0.00018,17.30315]
[1780022672394,29.86,73233.56,14.6,-0.22922,0.00018,17.30441]
[1780022674695,29.86,73233.73,14.6,-0.22919,0.00018,17.30327]
[1780022677361,29.86,73233.81,14.6,-0.22918,0.00018,17.30301]
[1780022682465,29.86,73232.88,14.6,-0.22936,0.00018,17.31049]
[1780022687500,29.86,73240.79,14.6,-0.22797,0.00018,17.25339]
[1780022690507,29.86,73240.48,14.6,-0.22804,0.00018,17.256]
[1780022694556,29.86,73244.97,14.6,-0.22725,0.00018,17.2236]
[1780022698560,29.87,73246.82,14.6,-0.22694,0.00018,17.21051]
[1780022703802,29.87,73248.96,14.6,-0.22657,0.00018,17.19543]
[1780022707091,29.87,73253.11,14.6,-0.22586,0.00018,17.16569]
[1780022707114,29.87,73253.11,14.6,-0.22586,0.00018,17.16569]
[1780022707307,29.87,73253.11,14.6,-0.22586,0.00018,17.16569]
[1780022707359,29.87,73253.11,14.6,-0.22586,0.00018,17.16569]
[1780022707863,29.87,73260.07,14.6,-0.22463,0.00018,17.11455]
[1780022711409,29.87,73264.57,14.6,-0.22385,0.00018,17.08161]
[1780022716388,29.87,73268.26,14.6,-0.22321,0.00017,17.05487]
[1780022718719,29.87,73278.77,14.6,-0.22139,0.00017,16.9776]
[1780022723754,29.88,73276.57,14.6,-0.22179,0.00017,16.99473]
[1780022728790,29.88,73276.45,14.6,-0.22183,0.00017,16.99643]
[1780022734831,29.88,73276.55,14.6,-0.2218,0.00017,16.99242]
[1780022739866,29.88,73277.3,14.6,-0.22168,0.00017,16.98758]
[1780022742974,29.88,73276.77,14.6,-0.22178,0.00017,16.99178]
[1780022742977,29.88,73276.77,14.6,-0.22178,0.00017,16.99178]
[1780022742981,29.88,73276.77,14.6,-0.22178,0.00017,16.99178]
[1780022743029,29.88,73276.49,14.6,-0.22183,0.00017,16.99411]
[1780022748930,29.89,73275.88,14.6,-0.22198,0.00017,17.00047]
[1780022753966,29.89,73276.87,14.6,-0.22185,0.00017,16.99467]
[1780022759001,29.9,73277.37,14.6,-0.22179,0.00017,16.99249]
[1780022764039,29.9,73275.38,14.6,-0.22217,0.00017,17.00871]
[1780022769073,29.91,73276.46,14.6,-0.22202,0.00017,17.00222]
[1780022774108,29.91,73276.7,14.6,-0.22201,0.00017,17.0019]
[1780022779143,29.92,73275.23,14.6,-0.2223,0.00017,17.01413]
[1780022782596,29.92,73276.65,14.6,-0.22206,0.00017,17.0042]
[1780022786312,29.92,73285.9,14.6,-0.22049,0.00017,16.93715]
[1780022787791,29.92,73286.37,14.6,-0.22041,0.00017,16.93404]
[1780022793241,29.93,73284.3,14.6,-0.2208,0.00017,16.94767]
[1780022798277,29.94,73285.19,14.6,-0.22068,0.00017,16.94293]
[1780022803312,29.94,73284.47,14.6,-0.22085,0.00017,16.95011]
[1780022808347,29.95,73283.74,14.6,-0.22102,0.00017,16.95728]
[1780022813382,29.95,73284.12,14.6,-0.22099,0.00017,16.95624]
[1780022820431,29.96,73283.81,14.6,-0.2211,0.00017,16.96098]
[1780022825528,29.97,73287.42,14.6,-0.2205,0.00017,16.93561]
[1780022828321,29.97,73287.14,14.6,-0.22059,0.00017,16.93916]
[1780022829258,29.97,73292.67,14.6,-0.21964,0.00017,16.89868]
[1780022829966,29.97,73302.84,14.6,-0.21789,0.00017,16.82326]
[1780022832758,30.01,73307.81,14.6,-0.21734,0.00017,16.8002]
[1780022832939,30.01,73307.81,14.6,-0.21734,0.00017,16.8002]
[1780022833132,30.02,73307.99,14.6,-0.21732,0.00017,16.79936]
[1780022833275,30.02,73307.99,14.6,-0.21732,0.00017,16.79936]
[1780022833347,30.02,73307.99,14.6,-0.21732,0.00017,16.79936]
[1780022833955,30.02,73307.99,14.6,-0.21732,0.00017,16.79936]
[1780022834031,30.02,73296.1,14.6,-0.21937,0.00017,16.88747]
[1780022834760,30.02,73296.1,14.6,-0.21937,0.00017,16.88747]
[1780022834859,30.02,73283.52,14.6,-0.22155,0.00017,16.98071]
[1780022840434,30.02,73281.86,14.6,-0.22187,0.00017,16.99436]
[1780022845610,30.03,73278.42,14.6,-0.22251,0.00017,17.02119]
[1780022850644,30.03,73278.48,14.6,-0.22252,0.00017,17.02202]
[1780022853659,30.03,73278.88,14.6,-0.22243,0.00017,17.01542]
[1780022856474,30.03,73276.92,14.6,-0.22279,0.00017,17.03073]
[1780022858754,30.04,73273.05,14.6,-0.22348,0.00017,17.05974]
[1780022862946,30.04,73271.2,14.6,-0.22383,0.00017,17.07434]
[1780022864746,30.04,73280.21,14.6,-0.22228,0.00017,17.00901]
[1780022869782,30.06,73284.37,14.6,-0.22166,0.00017,16.98283]
[1780022874822,30.06,73285.07,14.6,-0.22157,0.00017,16.97908]
[1780022879857,30.06,73286.94,14.6,-0.22128,0.00017,16.96689]
[1780022884893,30.07,73284.76,14.6,-0.22169,0.00017,16.98436]
[1780022889928,30.07,73282.94,14.6,-0.22204,0.00017,16.99909]
[1780022894963,30.08,73282.19,14.6,-0.2222,0.00017,17.00585]
[1780022899998,30.08,73283.78,14.6,-0.22195,0.00017,16.9954]
[1780022905033,30.08,73284.58,14.6,-0.22184,0.00017,16.9908]
[1780022910068,30.09,73283.78,14.6,-0.22201,0.00017,16.99793]
[1780022915105,30.09,73283.96,14.6,-0.22197,0.00017,16.99364]
[1780022920142,30.1,73280.28,14.6,-0.22264,0.00017,17.02205]
[1780022921818,30.1,73280.14,14.6,-0.22267,0.00017,17.02328]
[1780022927191,30.1,73281.04,14.6,-0.22255,0.00017,17.01834]
[1780022928036,30.1,73281.04,14.6,-0.22255,0.00017,17.01834]
[1780022933233,30.11,73281.42,14.6,-0.22251,0.00017,17.01686]
[1780022938268,30.11,73281.89,14.6,-0.22245,0.00017,17.01443]
[1780022944311,30.11,73283.09,14.6,-0.22228,0.00017,17.0069]
[1780022949347,30.12,73282.41,14.6,-0.22242,0.00017,17.01294]
[1780022955130,30.12,73282.41,14.6,-0.22243,0.00017,17.01359]
[1780022957883,30.12,73284.0,14.6,-0.22218,0.00017,17.00283]
[1780022964946,30.13,73285.62,14.6,-0.22193,0.00017,16.99243]
[1780022973514,30.14,73286.49,14.6,-0.22181,0.00017,16.98471]
[1780022978549,30.14,73285.91,14.6,-0.22194,0.00017,16.99025]
[1780022983584,30.14,73284.55,14.6,-0.2222,0.00017,17.00145]
[1780022986565,30.14,73281.77,14.6,-0.2227,0.00017,17.02227]
[1780022986885,30.14,73281.77,14.6,-0.2227,0.00017,17.02227]
[1780022992975,30.15,73276.1,14.6,-0.22372,0.00017,17.06526]
[1780022996675,30.15,73267.7,14.6,-0.2252,0.00017,17.12749]
[1780023001710,30.16,73268.3,14.6,-0.22511,0.00017,17.12388]
[1780023003436,30.16,73268.69,14.6,-0.22505,0.00017,17.1212]
[1780023003572,30.16,73268.69,14.6,-0.22505,0.00017,17.1212]
[1780023004602,30.16,73267.2,14.6,-0.22531,0.00017,17.1322]
[1780023005324,30.16,73267.2,14.6,-0.22531,0.00017,17.1322]
[1780023005738,30.16,73264.83,14.6,-0.22573,0.00017,17.14979]
[1780023010773,30.16,73261.8,14.6,-0.2263,0.00017,17.17318]
[1780023015808,30.17,73264.46,14.6,-0.22586,0.00017,17.15516]
[1780023020371,30.17,73265.01,14.6,-0.22579,0.00017,17.15233]
[1780023023632,30.17,73267.56,14.6,-0.22536,0.00017,17.13453]
[1780023028899,30.18,73264.13,14.6,-0.226,0.00017,17.16108]
[1780023033942,30.18,73259.82,14.6,-0.22674,0.00017,17.18924]
[1780023038969,30.19,73262.5,14.6,-0.22631,0.00017,17.17129]
[1780023044010,30.19,73263.39,14.6,-0.22619,0.00017,17.16617]
[1780023049042,30.19,73267.23,14.6,-0.22555,0.00017,17.13964]
[1780023054167,30.2,73267.03,14.6,-0.22561,0.00017,17.14227]
[1780023060119,30.2,73260.88,14.6,-0.22673,0.00017,17.18887]
[1780023065154,30.21,73264.89,14.6,-0.22606,0.00017,17.16101]
[1780023070194,30.21,73267.41,14.6,-0.22565,0.00017,17.14415]
[1780023075230,30.22,73267.96,14.6,-0.22559,0.00017,17.14163]
[1780023085300,30.23,73269.18,14.6,-0.22545,0.00017,17.13612]
[1780023093356,30.24,73269.6,14.6,-0.2254,0.00017,17.13131]
[1780023105440,30.25,73269.64,14.6,-0.22548,0.00017,17.13462]
[1780023110475,30.25,73267.67,14.6,-0.22586,0.00017,17.15034]
[1780023116517,30.26,73267.66,14.6,-0.2259,0.00017,17.15209]
[1780023122320,30.26,73263.93,14.6,-0.22657,0.00017,17.18016]
[1780023127595,30.27,73262.47,14.6,-0.22687,0.00017,17.19241]
[1780023132630,30.27,73258.57,14.6,-0.22757,0.00017,17.22161]
[1780023137665,30.27,73258.6,14.6,-0.22759,0.00017,17.22232]
[1780023142700,30.28,73254.4,14.6,-0.22834,0.00018,17.2534]
[1780023143691,30.28,73254.4,14.6,-0.22834,0.00018,17.2534]
[1780023143707,30.28,73253.59,14.6,-0.22849,0.00018,17.25938]
[1780023148885,30.28,73248.15,14.6,-0.22945,0.00018,17.29898]
[1780023153917,30.28,73240.78,14.6,-0.23072,0.00018,17.34795]
[1780023159819,30.28,73240.06,14.6,-0.23086,0.00018,17.35341]
[1780023164114,30.28,73239.68,14.6,-0.23093,0.00018,17.35623]
[1780023164138,30.28,73239.68,14.6,-0.23093,0.00018,17.35623]
[1780023164149,30.28,73239.68,14.6,-0.23093,0.00018,17.35623]
[1780023164455,30.28,73239.69,14.6,-0.23093,0.00018,17.35633]
[1780023165035,30.28,73239.69,14.6,-0.23093,0.00018,17.35633]
[1780023165101,30.28,73239.69,14.6,-0.23093,0.00018,17.35633]
[1780023165191,30.28,73228.09,14.6,-0.23298,0.00018,17.43918]
[1780023166868,30.28,73219.47,14.6,-0.23451,0.00018,17.50077]
[1780023168246,30.28,73219.47,14.6,-0.23451,0.00018,17.50077]
[1780023171654,30.28,73226.39,14.6,-0.2333,0.00018,17.45203]
[1780023171705,30.28,73226.39,14.6,-0.2333,0.00018,17.45203]
[1780023174652,30.28,73226.77,14.6,-0.23324,0.00018,17.44978]
[1780023174699,30.28,73226.77,14.6,-0.23324,0.00018,17.44978]
[1780023175560,30.29,73228.12,14.6,-0.23301,0.00018,17.44046]
[1780023180968,30.29,73226.44,14.6,-0.23332,0.00018,17.45306]
[1780023186225,30.29,73225.99,14.6,-0.23341,0.00018,17.45676]
[1780023186263,30.29,73225.99,14.6,-0.23341,0.00018,17.45676]
[1780023186304,30.29,73226.03,14.6,-0.23341,0.00018,17.4566]
[1780023187235,30.29,73226.03,14.6,-0.23341,0.00018,17.4566]
[1780023187442,30.29,73217.53,14.6,-0.23492,0.00018,17.5172]
[1780023189364,30.29,73214.9,14.6,-0.23539,0.00018,17.5359]
[1780023193919,30.29,73214.96,14.6,-0.23539,0.00018,17.53571]
[1780023195397,30.29,73214.92,14.6,-0.2354,0.00018,17.53599]
[1780023198170,30.29,73214.62,14.6,-0.23545,0.00018,17.53825]
[1780023204130,30.29,73213.08,14.6,-0.23573,0.00018,17.5494]
[1780023207067,30.29,73212.84,14.6,-0.23578,0.00018,17.55114]
[1780023207103,30.29,73212.84,14.6,-0.23578,0.00018,17.55114]
[1780023207529,30.29,73212.84,14.6,-0.23578,0.00018,17.55114]
[1780023207657,30.29,73212.25,14.6,-0.23588,0.00018,17.55534]
[1780023207902,30.29,73212.25,14.6,-0.23588,0.00018,17.55534]
[1780023208197,30.29,73212.25,14.6,-0.23588,0.00018,17.55534]
[1780023208218,30.29,73212.25,14.6,-0.23588,0.00018,17.55534]
[1780023208550,30.29,73199.75,14.6,-0.23812,0.00018,17.64373]
[1780023208724,30.29,73199.75,14.6,-0.23812,0.00018,17.64373]
[1780023209316,30.29,73199.75,14.6,-0.23812,0.00018,17.64373]
[1780023209970,30.29,73199.39,14.6,-0.23819,0.00018,17.64626]
[1780023210075,30.29,73199.39,14.6,-0.23819,0.00018,17.64626]
[1780023210151,30.29,73199.39,14.6,-0.23819,0.00018,17.64626]
[1780023210499,30.29,73199.39,14.6,-0.23819,0.00018,17.64626]
[1780023210502,30.29,73199.39,14.6,-0.23819,0.00018,17.64626]
[1780023210559,30.29,73201.77,14.6,-0.23776,0.00018,17.62968]
[1780023212484,30.29,73202.56,14.6,-0.23759,0.00018,17.61998]
[1780023212535,30.29,73202.58,14.6,-0.23759,0.00018,17.61997]
[1780023215509,30.3,73202.67,14.6,-0.23758,0.00018,17.61951]
[1780023215512,30.3,73202.67,14.6,-0.23758,0.00018,17.61951]
[1780023215568,30.3,73202.67,14.6,-0.23758,0.00018,17.61951]
[1780023216253,30.3,73211.38,14.6,-0.23603,0.00018,17.55841]
[1780023217384,30.3,73211.38,14.6,-0.23603,0.00018,17.55841]
[1780023217616,30.3,73211.38,14.6,-0.23603,0.00018,17.55841]
[1780023218409,30.3,73211.51,14.6,-0.23601,0.00018,17.55778]
[1780023218506,30.3,73211.99,14.6,-0.23593,0.00018,17.55453]
[1780023220340,30.3,73212.38,14.6,-0.23586,0.00018,17.55177]
[1780023226323,30.3,73215.69,14.6,-0.23528,0.00018,17.52873]
[1780023231358,30.3,73213.17,14.6,-0.23574,0.00018,17.54687]
[1780023236393,30.3,73212.82,14.6,-0.23581,0.00018,17.54962]
[1780023241428,30.3,73210.71,14.6,-0.23619,0.00018,17.56482]
[1780023242814,30.3,73210.33,14.6,-0.23626,0.00018,17.56759]
[1780023243305,30.3,73210.33,14.6,-0.23626,0.00018,17.56759]
[1780023243589,30.3,73199.08,14.6,-0.23828,0.00018,17.64713]
[1780023244449,30.3,73190.87,14.6,-0.23975,0.00018,17.70477]
[1780023246936,30.3,73189.48,14.6,-0.24001,0.00018,17.71479]
[1780023247402,30.3,73189.48,14.6,-0.24001,0.00018,17.71479]
[1780023247604,30.31,73174.17,14.6,-0.24278,0.00018,17.82176]
[1780023247701,30.31,73174.17,14.6,-0.24278,0.00018,17.82176]
[1780023248006,30.31,73174.17,14.6,-0.24278,0.00018,17.82176]
[1780023251399,30.31,73172.2,14.6,-0.24314,0.00018,17.83565]
[1780023254103,30.31,73173.46,14.6,-0.24291,0.00018,17.82697]
[1780023255405,30.31,73177.77,14.6,-0.24213,0.00018,17.79707]
[1780023260586,30.31,73180.92,14.6,-0.24158,0.00018,17.77558]
[1780023265621,30.31,73178.77,14.6,-0.24197,0.00018,17.79087]
[1780023270656,30.31,73181.3,14.6,-0.24152,0.00018,17.77345]
[1780023274598,30.31,73185.16,14.6,-0.2408,0.00018,17.74259]
[1780023279746,30.31,73184.84,14.6,-0.24087,0.00018,17.74529]
[1780023286466,30.31,73186.72,14.6,-0.24054,0.00018,17.7327]
[1780023286478,30.31,73186.72,14.6,-0.24054,0.00018,17.7327]
[1780023287776,30.32,73175.5,14.6,-0.24257,0.00018,17.81123]
[1780023289810,30.32,73171.66,14.6,-0.24327,0.00018,17.83791]
[1780023292735,30.32,73164.34,14.6,-0.2446,0.00018,17.88872]
[1780023293658,30.32,73164.34,14.6,-0.2446,0.00018,17.88872]
[1780023294689,30.32,73164.39,14.6,-0.24459,0.00018,17.88838]
[1780023294946,30.32,73155.28,14.6,-0.24625,0.00018,17.95126]
[1780023299994,30.32,73154.23,14.6,-0.24644,0.00018,17.95852]
[1780023303173,30.32,73149.89,14.6,-0.24724,0.00018,17.9884]
[1780023303275,30.32,73149.89,14.6,-0.24724,0.00018,17.9884]
[1780023303667,30.32,73150.34,14.6,-0.24716,0.00018,17.98529]
[1780023303789,30.32,73150.34,14.6,-0.24716,0.00018,17.98529]
[1780023303917,30.32,73150.34,14.6,-0.24716,0.00018,17.98529]
[1780023304594,30.32,73150.34,14.6,-0.24716,0.00018,17.98529]
[1780023304690,30.32,73139.61,14.6,-0.24912,0.00018,18.05885]
[1780023304812,30.32,73139.61,14.6,-0.24912,0.00018,18.05885]
[1780023304945,30.32,73139.61,14.6,-0.24912,0.00018,18.05885]
[1780023305579,30.32,73148.25,14.6,-0.24754,0.00018,17.99962]
[1780023305767,30.32,73148.25,14.6,-0.24754,0.00018,17.99962]
[1780023306225,30.32,73148.25,14.6,-0.24754,0.00018,17.99962]
[1780023306435,30.32,73148.25,14.6,-0.24754,0.00018,17.99962]
[1780023306538,30.32,73148.3,14.6,-0.24753,0.00018,17.99928]
[1780023307631,30.32,73148.3,14.6,-0.24753,0.00018,17.99928]
[1780023307702,30.32,73140.83,14.6,-0.2489,0.00018,18.05066]
[1780023310965,30.32,73136.25,14.6,-0.24974,0.00018,18.08198]
[1780023311845,30.32,73133.34,14.6,-0.25028,0.00018,18.10184]
[1780023312955,30.32,73137.91,14.6,-0.24944,0.00018,18.07062]
[1780023313051,30.32,73137.91,14.6,-0.24944,0.00018,18.07062]
[1780023313059,30.32,73137.91,14.6,-0.24944,0.00018,18.07062]
[1780023313210,30.32,73137.91,14.6,-0.24944,0.00018,18.07062]
[1780023313508,30.32,73142.06,14.6,-0.24868,0.00018,18.04225]
[1780023314671,30.32,73151.96,14.6,-0.24686,0.00018,17.97431]
[1780023317686,30.32,73160.62,14.6,-0.24529,0.00018,17.91487]
[1780023318680,30.32,73160.62,14.6,-0.24529,0.00018,17.91487]
[1780023320059,30.32,73163.97,14.6,-0.24468,0.00018,17.89184]
[1780023320658,30.32,73163.97,14.6,-0.24468,0.00018,17.89184]
[1780023320678,30.32,73165.56,14.6,-0.2444,0.00018,17.88111]
[1780023321275,30.32,73165.56,14.6,-0.2444,0.00018,17.88111]
[1780023321654,30.32,73165.96,14.6,-0.24433,0.00018,17.87849]
[1780023324366,30.32,73163.22,14.6,-0.24483,0.00018,17.89758]
[1780023324426,30.32,73161.47,14.6,-0.24515,0.00018,17.9098]
[1780023330096,30.32,73160.32,14.6,-0.24538,0.00018,17.91824]
[1780023334124,30.32,73151.97,14.6,-0.24687,0.00018,17.97195]
[1780023335396,30.32,73151.97,14.6,-0.24687,0.00018,17.97195]
[1780023335497,30.32,73153.5,14.6,-0.2466,0.00018,17.96144]
[1780023338355,30.32,73147.2,14.6,-0.24775,0.00018,18.0048]
[1780023338400,30.32,73147.2,14.6,-0.24775,0.00018,18.0048]
[1780023340908,30.32,73145.21,14.6,-0.24811,0.00018,18.01842]
[1780023342889,30.32,73147.73,14.6,-0.24765,0.00018,18.0011]
[1780023344848,30.32,73148.13,14.6,-0.24758,0.00018,17.99836]
[1780023350236,30.32,73158.39,14.6,-0.24571,0.00018,17.9279]
[1780023351436,30.32,73158.39,14.6,-0.24571,0.00018,17.9279]
[1780023351541,30.32,73159.73,14.6,-0.24546,0.00018,17.91873]
[1780023356588,30.32,73162.23,14.6,-0.24502,0.00018,17.90175]
[1780023361628,30.33,73163.44,14.6,-0.24481,0.00018,17.89384]
[1780023367507,30.33,73164.45,14.6,-0.24464,0.00018,17.88741]
[1780023372665,30.33,73167.95,14.6,-0.24401,0.00018,17.86353]
[1780023375344,30.33,73168.06,14.6,-0.24399,0.00018,17.86291]
[1780023375411,30.33,73168.02,14.6,-0.244,0.00018,17.86323]
[1780023380446,30.33,73166.8,14.6,-0.24421,0.00018,17.87128]
[1780023382499,30.33,73166.84,14.6,-0.24421,0.00018,17.87093]
[1780023389732,30.33,73169.49,14.6,-0.24371,0.00018,17.8521]
[1780023389786,30.33,73167.65,14.6,-0.24404,0.00018,17.86467]
[1780023395551,30.33,73168.2,14.6,-0.24391,0.00018,17.85671]
[1780023400692,30.33,73168.95,14.6,-0.24377,0.00018,17.85148]
[1780023400786,30.33,73170.06,14.6,-0.24357,0.00018,17.84372]
[1780023404617,30.33,73177.34,14.6,-0.24225,0.00018,17.79309]
[1780023409650,30.33,73177.58,14.6,-0.24221,0.00018,17.79148]
[1780023413678,30.33,73170.05,14.6,-0.24357,0.00018,17.84376]
[1780023414045,30.33,73170.05,14.6,-0.24357,0.00018,17.84376]
[1780023415440,30.33,73166.67,14.6,-0.24418,0.00018,17.86723]
[1780023415875,30.33,73166.11,14.6,-0.24429,0.00018,17.87112]
[1780023419828,30.33,73166.8,14.6,-0.24416,0.00018,17.8664]
[1780023424539,30.33,73167.08,14.6,-0.24411,0.00018,17.86455]
[1780023426338,30.33,73173.97,14.6,-0.24286,0.00018,17.8168]
[1780023428478,30.33,73175.89,14.6,-0.24252,0.00018,17.80343]
[1780023437226,30.33,73174.18,14.6,-0.24283,0.00018,17.81531]
[1780023438489,30.33,73174.13,14.6,-0.24283,0.00018,17.81566]
[1780023444897,30.33,73173.87,14.6,-0.24288,0.00018,17.81743]
[1780023449932,30.33,73175.51,14.6,-0.24258,0.00018,17.806]
[1780023454967,30.33,73175.76,14.6,-0.24251,0.00018,17.80019]
[1780023460008,30.33,73175.84,14.6,-0.24249,0.00018,17.79972]
[1780023465037,30.33,73176.11,14.6,-0.24245,0.00018,17.79797]
[1780023470072,30.33,73175.57,14.6,-0.24255,0.00018,17.80185]
[1780023475107,30.33,73175.09,14.6,-0.24264,0.00018,17.80532]
[1780023480142,30.33,73174.18,14.6,-0.24281,0.00018,17.81169]
[1780023482814,30.33,73171.8,14.6,-0.24324,0.00018,17.82823]
[1780023482819,30.33,73171.8,14.6,-0.24324,0.00018,17.82823]
[1780023482830,30.33,73171.8,14.6,-0.24324,0.00018,17.82823]
[1780023482926,30.33,73172.88,14.6,-0.24304,0.00018,17.82071]
[1780023483184,30.33,73172.88,14.6,-0.24304,0.00018,17.82071]
[1780023483912,30.33,73166.37,14.6,-0.24422,0.00018,17.86585]
[1780023484310,30.33,73166.37,14.6,-0.24422,0.00018,17.86585]
[1780023487237,30.33,73159.49,14.6,-0.24548,0.00018,17.91349]
[1780023487277,30.33,73159.49,14.6,-0.24548,0.00018,17.91349]
[1780023489801,30.33,73155.74,14.6,-0.24616,0.00018,17.9394]
[1780023490872,30.33,73156.24,14.6,-0.24607,0.00018,17.93601]
[1780023496506,30.33,73156.49,14.6,-0.24603,0.00018,17.93444]
[1780023496603,30.33,73156.49,14.6,-0.24603,0.00018,17.93444]
[1780023503307,30.33,73156.03,14.6,-0.24612,0.00018,17.93789]
[1780023506747,30.33,73156.47,14.6,-0.24604,0.00018,17.93493]
[1780023506994,30.33,73156.41,14.6,-0.24606,0.00018,17.93541]
[1780023507071,30.33,73156.41,14.6,-0.24606,0.00018,17.93541]
[1780023507115,30.33,73156.41,14.6,-0.24606,0.00018,17.93541]
[1780023507769,30.33,73142.33,14.6,-0.24863,0.00018,18.03211]
[1780023508499,30.33,73142.33,14.6,-0.24863,0.00018,18.03211]
[1780023509402,30.33,73136.0,14.6,-0.24979,0.00018,18.0753]
[1780023516398,30.33,73137.48,14.6,-0.24947,0.00018,18.06025]
[1780023520408,30.33,73137.03,14.6,-0.24954,0.00018,18.06302]
[1780023520588,30.33,73137.03,14.6,-0.24954,0.00018,18.06302]
[1780023521433,30.33,73129.21,14.6,-0.25098,0.00018,18.11616]
[1780023522026,30.33,73129.21,14.6,-0.25098,0.00018,18.11616]
[1780023522036,30.33,73129.21,14.6,-0.25098,0.00018,18.11616]
[1780023522102,30.33,73129.21,14.6,-0.25098,0.00018,18.11616]
[1780023522812,30.33,73129.21,14.6,-0.25098,0.00018,18.11616]
[1780023522867,30.33,73126.9,14.6,-0.2514,0.00018,18.13173]
[1780023523713,30.33,73126.9,14.6,-0.2514,0.00018,18.13173]
[1780023524055,30.33,73126.17,14.6,-0.25154,0.00018,18.13669]
[1780023524155,30.33,73126.17,14.6,-0.25154,0.00018,18.13669]
[1780023524545,30.33,73126.17,14.6,-0.25154,0.00018,18.13669]
[1780023524697,30.33,73126.17,14.6,-0.25154,0.00018,18.13669]
[1780023524710,30.33,73126.17,14.6,-0.25154,0.00018,18.13669]
[1780023524851,30.33,73126.17,14.6,-0.25154,0.00018,18.13669]
[1780023524892,30.33,73126.17,14.6,-0.25154,0.00018,18.13669]
[1780023524905,30.33,73112.19,14.6,-0.25413,0.00019,18.23131]
[1780023524970,30.33,73112.19,14.6,-0.25413,0.00019,18.23131]
[1780023525246,30.33,73112.19,14.6,-0.25413,0.00019,18.23131]
[1780023525364,30.33,73112.19,14.6,-0.25413,0.00019,18.23131]
[1780023526359,30.33,73110.44,14.6,-0.25445,0.00019,18.24311]
[1780023526373,30.33,73110.44,14.6,-0.25445,0.00019,18.24311]
[1780023526646,30.33,73110.44,14.6,-0.25445,0.00019,18.24311]
[1780023526932,30.33,73110.44,14.6,-0.25445,0.00019,18.24311]
[1780023526941,30.33,73110.44,14.6,-0.25445,0.00019,18.24311]
[1780023526989,30.32,73110.64,14.6,-0.25441,0.00019,18.24167]
[1780023527059,30.32,73110.64,14.6,-0.25441,0.00019,18.24167]
[1780023527135,30.32,73110.64,14.6,-0.25441,0.00019,18.24167]
[1780023527225,30.32,73110.64,14.6,-0.25441,0.00019,18.24167]
[1780023527374,30.32,73110.64,14.6,-0.25441,0.00019,18.24167]
[1780023527424,30.32,73110.64,14.6,-0.25441,0.00019,18.24167]
[1780023527485,30.32,73110.64,14.6,-0.25441,0.00019,18.24167]
[1780023527574,30.32,73110.64,14.6,-0.25441,0.00019,18.24167]
[1780023527590,30.32,73110.64,14.6,-0.25441,0.00019,18.24167]
[1780023527721,30.32,73110.64,14.6,-0.25441,0.00019,18.24167]
[1780023527869,30.32,73095.4,14.6,-0.25726,0.00019,18.34393]
[1780023530250,30.32,73088.75,14.6,-0.2585,0.00019,18.3883]
[1780023531396,30.32,73091.17,14.6,-0.25805,0.00019,18.37215]
[1780023536511,30.32,73089.49,14.6,-0.25836,0.00019,18.38327]
[1780023537470,30.32,73089.55,14.6,-0.25835,0.00019,18.38281]
[1780023538420,30.32,73088.88,14.6,-0.25847,0.00019,18.38728]
[1780023538896,30.32,73088.88,14.6,-0.25847,0.00019,18.38728]
[1780023538937,30.32,73088.88,14.6,-0.25847,0.00019,18.38728]
[1780023539561,30.32,73093.88,14.6,-0.25753,0.00019,18.35389]
[1780023540944,30.32,73093.88,14.6,-0.25753,0.00019,18.35389]
[1780023545629,30.33,73094.46,14.6,-0.25744,0.00019,18.35056]
[1780023545634,30.33,73094.61,14.6,-0.25742,0.00019,18.34967]
[1780023550638,30.33,73096.02,14.6,-0.25716,0.00019,18.34061]
[1780023555293,30.33,73095.32,14.6,-0.2573,0.00019,18.3456]
[1780023555957,30.33,73095.32,14.6,-0.2573,0.00019,18.3456]
[1780023560923,30.33,73095.72,14.6,-0.25724,0.00019,18.34343]
[1780023567464,30.33,73097.7,14.6,-0.25688,0.00019,18.33064]
[1780023567547,30.33,73097.7,14.6,-0.25688,0.00019,18.33064]
[1780023567757,30.33,73100.34,14.6,-0.25639,0.00019,18.313]
[1780023568536,30.33,73100.34,14.6,-0.25639,0.00019,18.313]
[1780023568923,30.33,73105.85,14.6,-0.25536,0.00019,18.27591]
[1780023569727,30.33,73105.85,14.6,-0.25536,0.00019,18.27591]
[1780023569774,30.33,73105.85,14.6,-0.25536,0.00019,18.27591]
[1780023569811,30.33,73105.85,14.6,-0.25536,0.00019,18.27591]
[1780023569877,30.33,73105.85,14.6,-0.25536,0.00019,18.27591]
[1780023570372,30.33,73107.29,14.6,-0.25509,0.00019,18.26617]
[1780023570951,30.33,73114.57,14.6,-0.25373,0.00019,18.21708]
[1780023576117,30.33,73112.99,14.6,-0.254,0.00019,18.22376]
[1780023578176,30.33,73105.77,14.6,-0.25534,0.00019,18.27238]
[1780023579767,30.33,73105.93,14.6,-0.25531,0.00019,18.27126]
[1780023579892,30.33,73105.93,14.6,-0.25531,0.00019,18.27126]
[1780023579927,30.33,73105.93,14.6,-0.25531,0.00019,18.27111]
[1780023581078,30.33,73105.66,14.6,-0.25536,0.00019,18.2729]
[1780023581699,30.33,73105.66,14.6,-0.25536,0.00019,18.2729]
[1780023581861,30.33,73106.03,14.6,-0.25529,0.00019,18.27041]
[1780023583122,30.33,73110.16,14.6,-0.25452,0.00019,18.24273]
[1780023584135,30.33,73111.2,14.6,-0.25433,0.00019,18.23578]
[1780023584882,30.33,73111.44,14.6,-0.25428,0.00019,18.23412]
[1780023586094,30.33,73112.82,14.6,-0.25403,0.00019,18.22478]
[1780023586959,30.33,73112.82,14.6,-0.25403,0.00019,18.22478]
[1780023586896,30.33,73115.24,14.6,-0.25358,0.00019,18.20846]
[1780023588011,30.33,73115.24,14.6,-0.25358,0.00019,18.20846]
[1780023588561,30.33,73116.42,14.6,-0.25336,0.00019,18.20053]
[1780023588910,30.33,73122.5,14.6,-0.25223,0.00019,18.15937]
[1780023592599,30.33,73124.32,14.6,-0.2519,0.00018,18.14717]
[1780023593420,30.33,73125.93,14.6,-0.2516,0.00018,18.13629]
[1780023595959,30.33,73125.29,14.6,-0.25172,0.00018,18.14075]
[1780023600254,30.33,73125.13,14.6,-0.25176,0.00018,18.14209]
[1780023600345,30.33,73125.13,14.6,-0.25176,0.00018,18.14209]
[1780023600438,30.33,73125.13,14.6,-0.25176,0.00018,18.14209]
[1780023601010,30.33,73136.34,14.6,-0.24969,0.00018,18.06575]
[1780023601544,30.33,73136.34,14.6,-0.24969,0.00018,18.06575]
[1780023602017,30.33,73140.95,14.6,-0.24884,0.00018,18.03417]
[1780023602412,30.33,73140.95,14.6,-0.24884,0.00018,18.03417]
[1780023603447,30.33,73141.94,14.6,-0.24866,0.00018,18.02743]
[1780023604921,30.33,73141.89,14.6,-0.24867,0.00018,18.02773]
[1780023605066,30.33,73141.89,14.6,-0.24867,0.00018,18.02773]
[1780023605499,30.33,73141.89,14.6,-0.24867,0.00018,18.02769]
[1780023605516,30.33,73141.89,14.6,-0.24867,0.00018,18.02769]
[1780023605758,30.33,73141.89,14.6,-0.24867,0.00018,18.02769]
[1780023605934,30.33,73141.89,14.6,-0.24867,0.00018,18.02769]
[1780023606032,30.33,73168.19,14.6,-0.24387,0.00018,17.84673]
[1780023606348,30.33,73168.19,14.6,-0.24387,0.00018,17.84673]
[1780023606479,30.33,73168.19,14.6,-0.24387,0.00018,17.84673]
[1780023606804,30.33,73168.19,14.6,-0.24387,0.00018,17.84673]
[1780023606979,30.34,73170.71,14.6,-0.24341,0.00018,17.82941]
[1780023607140,30.34,73170.71,14.6,-0.24341,0.00018,17.82941]
[1780023608876,30.34,73167.31,14.6,-0.24404,0.00018,17.85312]
[1780023609034,30.34,73167.31,14.6,-0.24404,0.00018,17.85312]
[1780023609941,30.34,73163.75,14.6,-0.24469,0.00018,17.87786]
[1780023611174,30.34,73162.74,14.6,-0.24487,0.00018,17.88494]
[1780023611822,30.34,73170.05,14.6,-0.24355,0.00018,17.83443]
[1780023613094,30.34,73168.66,14.6,-0.2438,0.00018,17.84422]
[1780023614177,30.34,73168.56,14.6,-0.24382,0.00018,17.84505]
[1780023614849,30.34,73168.56,14.6,-0.24382,0.00018,17.84505]
[1780023620189,30.34,73162.63,14.6,-0.24495,0.00018,17.888]
[1780023625224,30.35,73160.35,14.6,-0.24538,0.00018,17.90413]
[1780023630260,30.35,73164.07,14.6,-0.24471,0.00018,17.87881]
[1780023635703,30.35,73165.26,14.6,-0.24447,0.00018,17.8669]
[1780023638438,30.35,73167.47,14.6,-0.24408,0.00018,17.85194]
[1780023638858,30.35,73167.78,14.6,-0.24402,0.00018,17.84992]
[1780023641674,30.35,73167.73,14.6,-0.24404,0.00018,17.85046]
[1780023641679,30.35,73165.64,14.6,-0.24442,0.00018,17.86502]
[1780023643350,30.35,73158.14,14.6,-0.24579,0.00018,17.91696]
[1780023648386,30.35,73158.07,14.6,-0.24581,0.00018,17.91771]
[1780023653421,30.35,73160.62,14.6,-0.24535,0.00018,17.90043]
[1780023658456,30.36,73160.89,14.6,-0.24531,0.00018,17.899]
[1780023663472,30.36,73162.95,14.6,-0.24495,0.00018,17.88515]
[1780023663492,30.36,73164.89,14.6,-0.2446,0.00018,17.87186]
[1780023668535,30.36,73168.38,14.6,-0.24398,0.00018,17.84831]
[1780023673588,30.36,73168.45,14.6,-0.24398,0.00018,17.84834]
[1780023679279,30.37,73170.37,14.6,-0.24365,0.00018,17.83586]
[1780023684362,30.37,73170.37,14.6,-0.24367,0.00018,17.83655]
[1780023684647,30.37,73170.07,14.6,-0.24373,0.00018,17.83876]
[1780023689683,30.37,73171.08,14.6,-0.24356,0.00018,17.83253]
[1780023693029,30.37,73169.82,14.6,-0.24377,0.00018,17.83746]
[1780023693045,30.37,73168.4,14.6,-0.24403,0.00018,17.84756]
[1780023698746,30.37,73171.98,14.6,-0.24339,0.00018,17.82309]
[1780023702749,30.37,73172.11,14.6,-0.24337,0.00018,17.82234]
[1780023706496,30.38,73172.8,14.6,-0.24325,0.00018,17.81798]
[1780023711838,30.38,73172.74,14.6,-0.24328,0.00018,17.81892]
[1780023716873,30.38,73173.94,14.6,-0.24307,0.00018,17.81107]
[1780023717255,30.38,73173.94,14.6,-0.24307,0.00018,17.81107]
[1780023717880,30.38,73175.9,14.6,-0.24272,0.00018,17.79758]
[1780023719572,30.38,73176.13,14.6,-0.24268,0.00018,17.79607]
[1780023722916,30.38,73185.21,14.6,-0.24105,0.00018,17.73335]
[1780023723473,30.38,73185.21,14.6,-0.24105,0.00018,17.73335]
[1780023727950,30.39,73176.01,14.6,-0.24274,0.00018,17.79823]
[1780023729994,30.39,73172.12,14.6,-0.24345,0.00018,17.82536]
[1780023730713,30.39,73173.21,14.6,-0.24325,0.00018,17.81795]
[1780023730722,30.39,73173.21,14.6,-0.24325,0.00018,17.81795]
[1780023730971,30.39,73171.45,14.6,-0.24357,0.00018,17.83014]
[1780023735009,30.39,73163.58,14.6,-0.24501,0.00018,17.88497]
[1780023740039,30.39,73161.52,14.6,-0.24539,0.00018,17.89947]
[1780023744804,30.39,73161.7,14.6,-0.24536,0.00018,17.89835]
[1780023745127,30.39,73161.7,14.6,-0.24536,0.00018,17.89835]
[1780023745165,30.39,73161.7,14.6,-0.24536,0.00018,17.89835]
[1780023745180,30.39,73163.55,14.6,-0.24503,0.00018,17.88564]
[1780023745398,30.39,73163.55,14.6,-0.24503,0.00018,17.88564]
[1780023747484,30.39,73172.09,14.6,-0.24348,0.00018,17.82679]
[1780023755423,30.39,73173.06,14.6,-0.24329,0.00018,17.81646]
[1780023758912,30.4,73172.65,14.6,-0.24338,0.00018,17.82023]
[1780023762747,30.4,73168.31,14.6,-0.24418,0.00018,17.85067]
[1780023768479,30.4,73168.38,14.6,-0.24418,0.00018,17.85065]
[1780023776216,30.4,73169.01,14.6,-0.24408,0.00018,17.84688]
[1780023778835,30.4,73169.0,14.6,-0.24409,0.00018,17.84723]
[1780023779443,30.4,73160.74,14.6,-0.2456,0.00018,17.90447]
[1780023785381,30.4,73160.36,14.6,-0.24567,0.00018,17.90716]
[1780023790398,30.4,73156.4,14.6,-0.24639,0.00018,17.93441]
[1780023792757,30.4,73156.5,14.6,-0.24637,0.00018,17.93371]
[1780023799004,30.4,73155.34,14.6,-0.24658,0.00018,17.94161]
[1780023804497,30.4,73157.45,14.6,-0.2462,0.00018,17.92707]
[1780023806398,30.4,73157.39,14.6,-0.24621,0.00018,17.92748]
[1780023807462,30.4,73160.22,14.6,-0.24569,0.00018,17.90802]
[1780023811279,30.4,73167.32,14.6,-0.24437,0.00018,17.85523]
[1780023816541,30.41,73173.75,14.6,-0.24322,0.00018,17.81114]
[1780023822735,30.41,73172.74,14.6,-0.24342,0.00018,17.8188]
[1780023829104,30.41,73172.37,14.6,-0.2435,0.00018,17.822]
[1780023830095,30.41,73172.53,14.6,-0.24348,0.00018,17.8211]
[1780023830252,30.41,73172.53,14.6,-0.24348,0.00018,17.8211]
[1780023830265,30.41,73172.53,14.6,-0.24348,0.00018,17.8211]
[1780023830265,30.41,73172.51,14.6,-0.24348,0.00018,17.82134]
[1780023830330,30.41,73172.51,14.6,-0.24348,0.00018,17.82134]
[1780023830653,30.41,73172.51,14.6,-0.24348,0.00018,17.82134]
[1780023831141,30.41,73172.51,14.6,-0.24348,0.00018,17.82134]
[1780023831261,30.41,73190.8,14.6,-0.24018,0.00018,17.69428]
[1780023831535,30.41,73190.8,14.6,-0.24018,0.00018,17.69428]
[1780023831626,30.41,73190.8,14.6,-0.24018,0.00018,17.69428]
[1780023831714,30.41,73190.8,14.6,-0.24018,0.00018,17.69428]
[1780023831914,30.41,73190.8,14.6,-0.24018,0.00018,17.69428]
[1780023832275,30.41,73194.37,14.6,-0.23955,0.00018,17.66962]
[1780023832335,30.41,73194.37,14.6,-0.23955,0.00018,17.66962]
[1780023832389,30.41,73194.37,14.6,-0.23955,0.00018,17.66962]
[1780023832392,30.41,73194.37,14.6,-0.23955,0.00018,17.66962]
[1780023832716,30.41,73194.37,14.6,-0.23955,0.00018,17.66962]
[1780023833052,30.41,73194.37,14.6,-0.23955,0.00018,17.66962]
[1780023834653,30.41,73200.65,14.6,-0.23842,0.00018,17.62571]
[1780023837715,30.41,73200.88,14.6,-0.23838,0.00018,17.62418]
[1780023839503,30.41,73201.39,14.6,-0.23829,0.00018,17.62067]
[1780023840153,30.41,73201.39,14.6,-0.23829,0.00018,17.62067]
[1780023845784,30.41,73200.79,14.6,-0.23841,0.00018,17.62511]
[1780023847529,30.41,73199.47,14.6,-0.23864,0.00018,17.63437]
[1780023848480,30.41,73198.44,14.6,-0.23883,0.00018,17.64158]
[1780023850959,30.41,73198.42,14.6,-0.23883,0.00018,17.64171]
[1780023851714,30.41,73198.53,14.6,-0.23881,0.00018,17.64093]
[1780023852732,30.41,73197.63,14.6,-0.23897,0.00018,17.64721]
[1780023853755,30.41,73197.73,14.6,-0.23895,0.00018,17.64649]
[1780023856214,30.41,73197.57,14.6,-0.23898,0.00018,17.64757]
[1780023865372,30.41,73195.29,14.6,-0.23938,0.00018,17.66312]
[1780023868651,30.41,73197.85,14.6,-0.23892,0.00018,17.64509]
[1780023873281,30.41,73195.55,14.6,-0.2393,0.00018,17.65695]
[1780023877364,30.41,73190.96,14.6,-0.24011,0.00018,17.68878]
[1780023878412,30.41,73191.44,14.6,-0.24003,0.00018,17.68536]
[1780023879494,30.41,73191.44,14.6,-0.24002,0.00018,17.68528]
[1780023885058,30.41,73192.34,14.6,-0.23985,0.00018,17.67856]
[1780023890093,30.41,73191.33,14.6,-0.24003,0.00018,17.68528]
[1780023895129,30.41,73191.85,14.6,-0.23992,0.00018,17.68129]
[1780023896997,30.41,73192.0,14.6,-0.23989,0.00018,17.68018]
[1780023899640,30.4,73191.9,14.6,-0.23991,0.00018,17.68067]
[1780023901074,30.4,73191.99,14.6,-0.23989,0.00018,17.67998]
[1780023902292,30.4,73193.01,14.6,-0.2397,0.00018,17.67279]
[1780023902361,30.4,73197.44,14.6,-0.23891,0.00018,17.64175]
[1780023904716,30.4,73197.31,14.6,-0.23893,0.00018,17.64258]
[1780023909780,30.4,73205.31,14.6,-0.2375,0.00018,17.58647]
[1780023910447,30.4,73205.49,14.6,-0.23747,0.00018,17.58528]
[1780023912728,30.4,73205.59,14.6,-0.23745,0.00018,17.58468]
[1780023916530,30.41,73206.15,14.6,-0.23736,0.00018,17.58102]
[1780023916831,30.41,73206.15,14.6,-0.23736,0.00018,17.58102]
[1780023917286,30.41,73197.29,14.6,-0.23894,0.00018,17.6432]
[1780023917375,30.41,73197.29,14.6,-0.23894,0.00018,17.6432]
[1780023920717,30.41,73195.56,14.6,-0.23925,0.00018,17.65524]
[1780023925378,30.41,73196.58,14.6,-0.23907,0.00018,17.64805]
[1780023928457,30.41,73201.07,14.6,-0.23827,0.00018,17.61664]
[1780023928460,30.41,73201.07,14.6,-0.23827,0.00018,17.61664]
[1780023934482,30.41,73200.12,14.6,-0.2384,0.00018,17.61927]
[1780023935259,30.41,73200.12,14.6,-0.2384,0.00018,17.61927]
[1780023938904,30.41,73200.75,14.6,-0.23829,0.00018,17.61497]
[1780023939316,30.41,73200.75,14.6,-0.23829,0.00018,17.61497]
[1780023939459,30.41,73200.79,14.6,-0.23829,0.00018,17.61475]
[1780023939663,30.41,73203.12,14.6,-0.23787,0.00018,17.59845]
[1780023946337,30.41,73205.73,14.6,-0.2374,0.00018,17.57988]
[1780023954443,30.4,73206.98,14.6,-0.23717,0.00018,17.5708]
[1780023959889,30.4,73212.34,14.6,-0.23621,0.00018,17.53309]
[1780023960115,30.4,73212.34,14.6,-0.23621,0.00018,17.53309]
[1780023960426,30.4,73212.41,14.6,-0.2362,0.00018,17.53262]
[1780023962898,30.4,73221.58,14.6,-0.23457,0.00018,17.46799]
[1780023964888,30.41,73222.57,14.6,-0.2344,0.00018,17.46116]
[1780023964951,30.41,73222.64,14.6,-0.23439,0.00018,17.46076]
[1780023970405,30.41,73224.93,14.6,-0.23398,0.00018,17.4445]
[1780023970418,30.41,73224.93,14.6,-0.23398,0.00018,17.4445]
[1780023970658,30.41,73226.4,14.6,-0.23372,0.00018,17.43406]
[1780023973827,30.41,73227.22,14.6,-0.23358,0.00018,17.42827]
[1780023973950,30.41,73227.22,14.6,-0.23358,0.00018,17.42827]
[1780023974232,30.41,73227.08,14.6,-0.2336,0.00018,17.42928]
[1780023974431,30.41,73227.08,14.6,-0.2336,0.00018,17.42928]
[1780023976681,30.41,73228.63,14.6,-0.23333,0.00018,17.41828]
[1780023982142,30.41,73225.18,14.6,-0.23394,0.00018,17.44264]
[1780023986763,30.4,73225.8,14.6,-0.23382,0.00018,17.43808]
[1780023986806,30.4,73225.8,14.6,-0.23382,0.00018,17.43808]
[1780023987154,30.4,73225.8,14.6,-0.23382,0.00018,17.43808]
[1780023992304,30.4,73227.23,14.6,-0.23357,0.00018,17.42779]
[1780023997945,30.4,73227.07,14.6,-0.23356,0.00018,17.42456]
[1780024003891,30.4,73227.26,14.6,-0.23351,0.00018,17.42289]
[1780024008926,30.4,73226.84,14.6,-0.23358,0.00018,17.42561]
[1780024013954,30.4,73226.52,14.6,-0.23363,0.00018,17.42765]
[1780024013969,30.4,73226.52,14.6,-0.23363,0.00018,17.42765]
[1780024016589,30.4,73226.46,14.6,-0.23364,0.00018,17.42789]
[1780024017480,30.4,73226.8,14.6,-0.23358,0.00018,17.42542]
[1780024022063,30.4,73228.12,14.6,-0.23334,0.00018,17.41577]
[1780024025362,30.4,73230.2,14.6,-0.23297,0.00018,17.40094]
[1780024026193,30.4,73230.51,14.6,-0.23291,0.00018,17.39868]
[1780024027073,30.4,73231.32,14.6,-0.23277,0.00018,17.39293]
[1780024027203,30.4,73231.32,14.6,-0.23277,0.00018,17.39293]
[1780024028513,30.4,73235.73,14.6,-0.23199,0.00018,17.36158]
[1780024035113,30.4,73235.46,14.6,-0.23204,0.00018,17.36366]
[1780024040148,30.4,73238.98,14.6,-0.23143,0.00018,17.3388]
[1780024042376,30.4,73240.78,14.6,-0.23111,0.00018,17.32604]
[1780024046668,30.4,73241.07,14.6,-0.23107,0.00018,17.32436]
[1780024048262,30.4,73241.28,14.6,-0.23103,0.00018,17.32294]
[1780024054213,30.4,73241.72,14.6,-0.23093,0.00018,17.31618]
[1780024054894,30.4,73241.15,14.6,-0.23104,0.00018,17.32034]
[1780024054978,30.4,73241.15,14.6,-0.23104,0.00018,17.32034]
[1780024055055,30.4,73241.15,14.6,-0.23104,0.00018,17.32034]
[1780024055230,30.4,73241.15,14.6,-0.23104,0.00018,17.32034]
[1780024055262,30.4,73241.15,14.6,-0.23104,0.00018,17.32034]
[1780024055399,30.4,73246.75,14.6,-0.23006,0.00018,17.28049]
[1780024055811,30.4,73246.75,14.6,-0.23006,0.00018,17.28049]
[1780024055935,30.4,73246.75,14.6,-0.23006,0.00018,17.28049]
[1780024056082,30.4,73246.75,14.6,-0.23006,0.00018,17.28049]
[1780024056260,30.4,73257.4,14.6,-0.22819,0.00017,17.20431]
[1780024056850,30.4,73257.4,14.6,-0.22819,0.00017,17.20431]
[1780024057686,30.4,73260.68,14.6,-0.22762,0.00017,17.18066]
[1780024057830,30.4,73260.68,14.6,-0.22762,0.00017,17.18066]
[1780024057911,30.4,73260.68,14.6,-0.22762,0.00017,17.18066]
[1780024057972,30.4,73260.68,14.6,-0.22762,0.00017,17.18066]
[1780024058025,30.4,73260.68,14.6,-0.22762,0.00017,17.18066]
[1780024058660,30.4,73265.93,14.6,-0.2267,0.00017,17.1429]
[1780024058924,30.4,73265.93,14.6,-0.2267,0.00017,17.1429]
[1780024059383,30.4,73265.93,14.6,-0.2267,0.00017,17.1429]
[1780024059539,30.4,73272.53,14.6,-0.22555,0.00017,17.09537]
[1780024059920,30.4,73272.53,14.6,-0.22555,0.00017,17.09537]
[1780024060403,30.4,73272.53,14.6,-0.22555,0.00017,17.09537]
[1780024066332,30.41,73272.7,14.6,-0.22554,0.00017,17.09482]
[1780024068496,30.41,73272.66,14.6,-0.22555,0.00017,17.09522]
[1780024069317,30.41,73272.66,14.6,-0.22555,0.00017,17.09522]
[1780024071567,30.41,73265.07,14.6,-0.22688,0.00017,17.15028]
[1780024075839,30.41,73268.3,14.6,-0.22632,0.00017,17.12728]
[1780024077664,30.41,73268.19,14.6,-0.22634,0.00017,17.12823]
[1780024081232,30.41,73270.01,14.6,-0.22603,0.00017,17.11537]
[1780024081450,30.41,73270.01,14.6,-0.22603,0.00017,17.11537]
[1780024081972,30.41,73267.12,14.6,-0.22654,0.00017,17.13626]
[1780024084161,30.41,73264.56,14.6,-0.22699,0.00017,17.15483]
[1780024085036,30.41,73264.69,14.6,-0.22697,0.00017,17.15395]
[1780024090504,30.41,73267.2,14.6,-0.22654,0.00017,17.13633]
[1780024091148,30.41,73267.2,14.6,-0.22654,0.00017,17.13633]
[1780024091581,30.41,73270.17,14.6,-0.22602,0.00017,17.11503]
[1780024092912,30.41,73272.61,14.6,-0.2256,0.00017,17.09756]
[1780024093654,30.41,73275.05,14.6,-0.22518,0.00017,17.08008]
[1780024093800,30.41,73275.05,14.6,-0.22518,0.00017,17.08008]
[1780024093802,30.41,73275.05,14.6,-0.22518,0.00017,17.08008]
[1780024096438,30.41,73278.82,14.6,-0.22453,0.00017,17.05304]
[1780024097521,30.41,73279.09,14.6,-0.22449,0.00017,17.05119]
[1780024097558,30.41,73279.09,14.6,-0.22449,0.00017,17.05119]
[1780024097630,30.41,73281.05,14.6,-0.22415,0.00017,17.03713]
[1780024097633,30.41,73281.05,14.6,-0.22415,0.00017,17.03713]
[1780024098561,30.41,73284.69,14.6,-0.22353,0.00017,17.01085]
[1780024099319,30.41,73284.69,14.6,-0.22353,0.00017,17.01085]
[1780024099626,30.41,73284.69,14.6,-0.22353,0.00017,17.01085]
[1780024100464,30.41,73284.69,14.6,-0.22353,0.00017,17.01085]
[1780024100521,30.41,73286.52,14.6,-0.22321,0.00017,16.99768]
[1780024105623,30.41,73288.17,14.6,-0.22293,0.00017,16.98574]
[1780024105694,30.41,73288.17,14.6,-0.22293,0.00017,16.98574]
[1780024105726,30.41,73288.17,14.6,-0.22293,0.00017,16.98574]
[1780024106031,30.41,73288.17,14.6,-0.22293,0.00017,16.98574]
[1780024106046,30.41,73288.17,14.6,-0.22293,0.00017,16.98574]
[1780024106249,30.41,73288.17,14.6,-0.22293,0.00017,16.98574]
[1780024106250,30.41,73288.17,14.6,-0.22293,0.00017,16.98574]
[1780024106252,30.41,73288.17,14.6,-0.22293,0.00017,16.98574]
[1780024106551,30.41,73288.17,14.6,-0.22293,0.00017,16.98574]
[1780024107045,30.41,73290.35,14.6,-0.22255,0.00017,16.96996]
[1780024107061,30.41,73302.95,14.6,-0.22039,0.00017,16.87838]
[1780024109118,30.41,73308.86,14.6,-0.21938,0.00017,16.83533]
[1780024109123,30.41,73308.86,14.6,-0.21938,0.00017,16.83533]
[1780024109523,30.41,73308.86,14.6,-0.21938,0.00017,16.83533]
[1780024109218,30.41,73308.2,14.6,-0.2195,0.00017,16.84022]
[1780024112254,30.42,73306.96,14.6,-0.21971,0.00017,16.84955]
[1780024112288,30.42,73305.65,14.6,-0.21991,0.00017,16.85504]
[1780024113018,30.42,73305.65,14.6,-0.21991,0.00017,16.85504]
[1780024113570,30.42,73305.65,14.6,-0.21991,0.00017,16.85504]
[1780024113595,30.42,73303.28,14.6,-0.22031,0.00017,16.87228]
[1780024113910,30.42,73303.28,14.6,-0.22031,0.00017,16.87228]
[1780024114534,30.42,73303.28,14.6,-0.22031,0.00017,16.87228]
[1780024114536,30.42,73303.28,14.6,-0.22031,0.00017,16.87228]
[1780024115325,30.42,73301.27,14.6,-0.22065,0.00017,16.88686]
[1780024115414,30.42,73298.12,14.6,-0.22119,0.00017,16.90972]
[1780024115793,30.42,73298.12,14.6,-0.22119,0.00017,16.90972]
[1780024116313,30.42,73298.12,14.6,-0.22119,0.00017,16.90972]
[1780024117002,30.42,73297.08,14.6,-0.22137,0.00017,16.91733]
[1780024118195,30.42,73296.71,14.6,-0.22144,0.00017,16.92006]
[1780024119924,30.42,73295.43,14.6,-0.22166,0.00017,16.92943]
[1780024123084,30.42,73295.92,14.6,-0.22157,0.00017,16.92595]
[1780024123092,30.42,73298.27,14.6,-0.22117,0.00017,16.90889]
[1780024128771,30.42,73300.47,14.6,-0.2208,0.00017,16.89309]
[1780024133806,30.42,73301.24,14.6,-0.22067,0.00017,16.88763]
[1780024136178,30.42,73301.31,14.6,-0.22066,0.00017,16.88715]
[1780024137044,30.42,73301.45,14.6,-0.22064,0.00017,16.88617]
[1780024138478,30.42,73301.62,14.6,-0.22061,0.00017,16.88496]
[1780024140872,30.42,73305.93,14.6,-0.21987,0.00017,16.85371]
[1780024142903,30.42,73310.83,14.6,-0.21904,0.00017,16.81811]
[1780024143616,30.42,73311.74,14.6,-0.21889,0.00017,16.81158]
[1780024144005,30.42,73311.74,14.6,-0.21889,0.00017,16.81158]
[1780024145925,30.42,73313.93,14.6,-0.21852,0.00017,16.79571]
[1780024145934,30.42,73313.93,14.6,-0.21852,0.00017,16.79571]
[1780024146015,30.42,73313.68,14.6,-0.21856,0.00017,16.79755]
[1780024147717,30.42,73315.83,14.6,-0.21819,0.00017,16.78172]
[1780024147886,30.42,73315.83,14.6,-0.21819,0.00017,16.78172]
[1780024149014,30.42,73315.53,14.6,-0.21824,0.00017,16.78381]
[1780024154054,30.42,73317.25,14.6,-0.21794,0.00017,16.77073]
[1780024154184,30.42,73317.25,14.6,-0.21794,0.00017,16.77073]
[1780024154230,30.42,73317.25,14.6,-0.21794,0.00017,16.77073]
[1780024154601,30.42,73317.25,14.6,-0.21794,0.00017,16.77073]
[1780024154610,30.42,73317.25,14.6,-0.21794,0.00017,16.77073]
[1780024154622,30.42,73317.25,14.6,-0.21794,0.00017,16.77073]
[1780024154653,30.42,73317.38,14.6,-0.21791,0.00017,16.7697]
[1780024155124,30.42,73317.38,14.6,-0.21791,0.00017,16.7697]
[1780024156293,30.42,73322.17,14.6,-0.2171,0.00017,16.73456]
[1780024156401,30.42,73322.17,14.6,-0.2171,0.00017,16.73456]
[1780024156593,30.42,73322.17,14.6,-0.2171,0.00017,16.73456]
[1780024157078,30.42,73325.48,14.6,-0.21654,0.00017,16.71026]
[1780024157303,30.42,73325.48,14.6,-0.21654,0.00017,16.71026]
[1780024157801,30.42,73329.53,14.6,-0.21585,0.00017,16.68054]
[1780024157826,30.42,73329.53,14.6,-0.21585,0.00017,16.68054]
[1780024157858,30.42,73329.53,14.6,-0.21585,0.00017,16.68054]
[1780024158545,30.42,73329.53,14.6,-0.21585,0.00017,16.68054]
[1780024159528,30.42,73333.49,14.6,-0.21518,0.00017,16.65148]
[1780024165300,30.42,73333.17,14.6,-0.21525,0.00017,16.65427]
[1780024165516,30.42,73333.17,14.6,-0.21525,0.00017,16.65427]
[1780024167406,30.42,73338.76,14.6,-0.21431,0.00017,16.61329]
[1780024171883,30.42,73342.81,14.6,-0.2136,0.00017,16.57977]
[1780024173147,30.42,73345.22,14.6,-0.2132,0.00017,16.562]
[1780024173314,30.42,73345.96,14.6,-0.2131,0.00017,16.55752]
[1780024175107,30.42,73346.49,14.6,-0.21301,0.00017,16.55383]
[1780024175109,30.42,73346.49,14.6,-0.21301,0.00017,16.55383]
[1780024175209,30.42,73347.6,14.6,-0.21283,0.00017,16.54567]
[1780024177611,30.42,73351.28,14.6,-0.21219,0.00017,16.51752]
[1780024177618,30.42,73351.67,14.6,-0.2121,0.00017,16.51342]
[1780024180016,30.42,73351.44,14.6,-0.21216,0.00017,16.51609]
[1780024182690,30.42,73344.89,14.6,-0.21326,0.00017,16.56459]
[1780024183151,30.42,73343.23,14.6,-0.21354,0.00017,16.57685]
[1780024186576,30.42,73342.42,14.6,-0.21367,0.00017,16.5825]
[1780024186601,30.42,73342.24,14.6,-0.21369,0.00017,16.58351]
[1780024187009,30.42,73342.24,14.6,-0.21369,0.00017,16.58351]
[1780024187015,30.42,73342.24,14.6,-0.21369,0.00017,16.58351]
[1780024187762,30.42,73340.75,14.6,-0.21394,0.00017,16.59454]
[1780024192294,30.42,73339.1,14.6,-0.21422,0.00017,16.60681]
[1780024192751,30.42,73339.06,14.6,-0.21423,0.00017,16.60714]
[1780024193221,30.42,73347.58,14.6,-0.2128,0.00017,16.54435]
[1780024194609,30.42,73347.58,14.6,-0.2128,0.00017,16.54435]
[1780024195711,30.42,73353.18,14.6,-0.21187,0.00017,16.50324]
[1780024201277,30.42,73352.48,14.6,-0.212,0.00017,16.5093]
[1780024202898,30.42,73352.39,14.6,-0.21202,0.00017,16.5101]
[1780024202927,30.42,73352.39,14.6,-0.21202,0.00017,16.5101]
[1780024203111,30.42,73352.39,14.6,-0.21202,0.00017,16.5101]
[1780024205586,30.42,73338.05,14.6,-0.21443,0.00017,16.61614]
[1780024213630,30.43,73340.87,14.6,-0.21397,0.00017,16.59579]
[1780024215214,30.43,73338.69,14.6,-0.21434,0.00017,16.61194]
[1780024220623,30.43,73342.28,14.6,-0.21373,0.00017,16.58534]
[1780024223801,30.42,73343.99,14.6,-0.21344,0.00017,16.57258]
[1780024223807,30.42,73343.99,14.6,-0.21344,0.00017,16.57258]
[1780024223816,30.42,73343.99,14.6,-0.21344,0.00017,16.57258]
[1780024229484,30.42,73344.18,14.6,-0.21339,0.00017,16.57027]
[1780024234520,30.42,73340.02,14.6,-0.21403,0.00017,16.59584]
[1780024239555,30.42,73340.67,14.6,-0.2139,0.00017,16.59007]
[1780024241464,30.42,73340.78,14.6,-0.21388,0.00017,16.58906]
[1780024241506,30.42,73340.78,14.6,-0.21388,0.00017,16.58906]
[1780024241541,30.42,73340.78,14.6,-0.21388,0.00017,16.58906]
[1780024247611,30.41,73335.43,14.6,-0.21477,0.00017,16.62795]
[1780024249543,30.41,73337.44,14.6,-0.21443,0.00017,16.61313]
[1780024249553,30.41,73337.44,14.6,-0.21443,0.00017,16.61313]
[1780024249569,30.41,73337.44,14.6,-0.21443,0.00017,16.61313]
[1780024254661,30.41,73343.56,14.6,-0.21339,0.00017,16.56768]
[1780024259696,30.41,73343.44,14.6,-0.2134,0.00017,16.56832]
[1780024260983,30.41,73343.29,14.6,-0.21343,0.00017,16.56937]
[1780024264037,30.41,73344.84,14.6,-0.21316,0.00017,16.55743]
[1780024266047,30.41,73346.52,14.6,-0.21287,0.00017,16.54472]
[1780024266745,30.41,73347.07,14.6,-0.21277,0.00017,16.5405]
[1780024268226,30.41,73347.1,14.6,-0.21276,0.00017,16.54012]
[1780024269075,30.41,73347.2,14.6,-0.21275,0.00017,16.53938]
[1780024274805,30.41,73347.82,14.6,-0.21262,0.00017,16.53374]
[1780024278498,30.4,73346.54,14.6,-0.21283,0.00017,16.54291]
[1780024281872,30.4,73346.3,14.6,-0.21286,0.00017,16.54409]
[1780024281933,30.4,73346.3,14.6,-0.21286,0.00017,16.54409]
[1780024282034,30.4,73344.91,14.6,-0.21309,0.00017,16.55421]
[1780024284879,30.4,73335.59,14.6,-0.21465,0.00017,16.62283]
[1780024290571,30.4,73335.32,14.6,-0.21469,0.00017,16.62449]
[1780024291999,30.4,73343.66,14.6,-0.21324,0.00017,16.55851]
[1780024297970,30.4,73343.86,14.6,-0.2132,0.00017,16.55643]
[1780024303005,30.4,73341.56,14.6,-0.21357,0.00017,16.57291]
[1780024304043,30.4,73341.56,14.6,-0.21357,0.00017,16.57291]
[1780024304054,30.4,73341.56,14.6,-0.21357,0.00017,16.57291]
[1780024308293,30.4,73336.57,14.6,-0.21441,0.00017,16.60972]
[1780024310140,30.4,73337.09,14.6,-0.21433,0.00017,16.60584]
[1780024313613,30.4,73340.34,14.6,-0.21377,0.00017,16.58167]
[1780024319118,30.39,73342.3,14.6,-0.21343,0.00017,16.56654]
[1780024324153,30.39,73337.87,14.6,-0.21416,0.00017,16.59852]
[1780024329563,30.39,73340.25,14.6,-0.21374,0.00017,16.58034]
[1780024335230,30.39,73338.02,14.6,-0.2141,0.00017,16.59573]
[1780024341195,30.39,73336.51,14.6,-0.21434,0.00017,16.60616]
[1780024346821,30.38,73335.46,14.6,-0.21449,0.00017,16.61279]
[1780024349654,30.38,73341.03,14.6,-0.21354,0.00017,16.57117]
[1780024349709,30.38,73341.23,14.6,-0.2135,0.00017,16.56956]
[1780024355370,30.38,73341.48,14.6,-0.2134,0.00017,16.56259]
[1780024361412,30.37,73341.14,14.6,-0.21344,0.00017,16.5642]
[1780024366447,30.37,73342.53,14.6,-0.21319,0.00017,16.55328]
[1780024370621,30.37,73341.07,14.6,-0.21343,0.00017,16.56369]
[1780024376517,30.37,73341.8,14.6,-0.21329,0.00017,16.55742]
[1780024381557,30.37,73342.7,14.6,-0.21312,0.00017,16.55021]
[1780024382516,30.37,73342.7,14.6,-0.21312,0.00017,16.55021]
[1780024387599,30.37,73341.69,14.6,-0.21328,0.00017,16.55704]
[1780024389167,30.36,73342.39,14.6,-0.21316,0.00017,16.55177]
[1780024389242,30.36,73342.39,14.6,-0.21316,0.00017,16.55177]
[1780024394648,30.36,73347.55,14.6,-0.21228,0.00017,16.51315]
[1780024398106,30.36,73347.53,14.6,-0.21228,0.00017,16.51316]
[1780024403711,30.36,73347.89,14.6,-0.21222,0.00017,16.51027]
[1780024408748,30.36,73346.6,14.6,-0.21243,0.00017,16.51965]
[1780024413783,30.36,73346.18,14.6,-0.21246,0.00017,16.51833]
[1780024418818,30.36,73345.87,14.6,-0.21251,0.00017,16.52037]
[1780024424181,30.36,73345.26,14.6,-0.21261,0.00017,16.52469]
[1780024429897,30.36,73345.65,14.6,-0.21253,0.00017,16.52144]
[1780024431150,30.36,73348.68,14.6,-0.21202,0.00017,16.49896]
[1780024431615,30.36,73348.68,14.6,-0.21202,0.00017,16.49896]
[1780024431848,30.36,73348.68,14.6,-0.21202,0.00017,16.49896]
[1780024431911,30.36,73357.73,14.6,-0.21051,0.00017,16.43182]
[1780024433235,30.36,73358.01,14.6,-0.21046,0.00017,16.4298]
[1780024434149,30.36,73357.76,14.6,-0.21051,0.00017,16.43172]
[1780024436292,30.36,73357.81,14.6,-0.2105,0.00017,16.43141]
[1780024437704,30.36,73357.98,14.6,-0.21047,0.00017,16.43021]
[1780024439588,30.36,73354.34,14.6,-0.21108,0.00017,16.45733]
[1780024442374,30.36,73354.64,14.6,-0.21103,0.00017,16.45519]
[1780024448653,30.36,73354.63,14.6,-0.21104,0.00017,16.45542]
[1780024454066,30.36,73350.3,14.6,-0.21176,0.00017,16.48753]
[1780024459101,30.36,73350.95,14.6,-0.21165,0.00017,16.48262]
[1780024461963,30.36,73351.09,14.6,-0.21163,0.00017,16.48156]
[1780024463206,30.36,73351.09,14.6,-0.21163,0.00017,16.48152]
[1780024463208,30.36,73351.09,14.6,-0.21163,0.00017,16.48152]
[1780024469174,30.36,73350.61,14.6,-0.2117,0.00017,16.48492]
[1780024475216,30.36,73350.7,14.6,-0.21165,0.00017,16.47988]
[1780024476363,30.36,73350.7,14.6,-0.21165,0.00017,16.47988]
[1780024484280,30.36,73350.96,14.6,-0.2116,0.00017,16.47771]
[1780024490322,30.36,73350.54,14.6,-0.21167,0.00017,16.48064]
[1780024495358,30.36,73349.04,14.6,-0.21192,0.00017,16.49158]
[1780024500392,30.36,73348.82,14.6,-0.21195,0.00017,16.49299]
[1780024505426,30.36,73348.57,14.6,-0.21199,0.00017,16.49464]
[1780024510462,30.36,73347.82,14.6,-0.21211,0.00017,16.49996]
[1780024514331,30.36,73347.42,14.6,-0.21217,0.00017,16.50283]
[1780024514572,30.36,73347.42,14.6,-0.21217,0.00017,16.50283]
[1780024514663,30.36,73347.42,14.6,-0.21217,0.00017,16.50283]
[1780024514777,30.36,73347.42,14.6,-0.21217,0.00017,16.50283]
[1780024514911,30.36,73347.42,14.6,-0.21217,0.00017,16.50283]
[1780024515078,30.35,73344.49,14.6,-0.21266,0.00017,16.52433]
[1780024515227,30.35,73344.49,14.6,-0.21266,0.00017,16.52433]
[1780024515497,30.35,73335.28,14.6,-0.21421,0.00017,16.5924]
[1780024519152,30.35,73330.89,14.6,-0.21494,0.00017,16.62427]
[1780024522206,30.35,73330.38,14.6,-0.21501,0.00017,16.62747]
[1780024523719,30.35,73329.38,14.6,-0.21518,0.00017,16.63466]
[1780024523818,30.35,73329.38,14.6,-0.21518,0.00017,16.63466]
[1780024524018,30.35,73329.38,14.6,-0.21518,0.00017,16.63466]
[1780024524119,30.35,73328.41,14.6,-0.21534,0.00017,16.64161]
[1780024524754,30.35,73318.96,14.6,-0.21694,0.00017,16.71093]
[1780024525458,30.35,73318.96,14.6,-0.21694,0.00017,16.71093]
[1780024526076,30.35,73313.13,14.6,-0.21793,0.00017,16.75353]
[1780024526194,30.35,73313.13,14.6,-0.21793,0.00017,16.75353]
[1780024526392,30.35,73313.13,14.6,-0.21793,0.00017,16.75353]
[1780024526403,30.35,73313.13,14.6,-0.21793,0.00017,16.75353]
[1780024526496,30.35,73313.13,14.6,-0.21793,0.00017,16.75353]
[1780024526950,30.35,73304.46,14.6,-0.21941,0.00017,16.81682]
[1780024527159,30.35,73304.46,14.6,-0.21941,0.00017,16.81682]
[1780024528034,30.35,73304.46,14.6,-0.21941,0.00017,16.81682]
[1780024528004,30.35,73294.23,14.6,-0.22115,0.00017,16.89114]
[1780024528124,30.35,73294.23,14.6,-0.22115,0.00017,16.89114]
[1780024529000,30.35,73294.23,14.6,-0.22115,0.00017,16.89114]
[1780024529002,30.35,73294.23,14.6,-0.22115,0.00017,16.89114]
[1780024529027,30.35,73294.23,14.6,-0.22115,0.00017,16.89114]
[1780024528910,30.35,73287.77,14.6,-0.22227,0.00017,16.93817]
[1780024530079,30.35,73285.47,14.6,-0.22266,0.00017,16.95473]
[1780024531303,30.35,73286.46,14.6,-0.22249,0.00017,16.94746]
[1780024532111,30.35,73287.0,14.6,-0.22236,0.00017,16.93928]
[1780024537332,30.34,73291.36,14.6,-0.22159,0.00017,16.90695]
[1780024537354,30.34,73291.36,14.6,-0.22159,0.00017,16.90695]
[1780024537520,30.34,73291.36,14.6,-0.22159,0.00017,16.90695]
[1780024537538,30.34,73291.36,14.6,-0.22159,0.00017,16.90695]
[1780024537653,30.34,73296.18,14.6,-0.22076,0.00017,16.87172]
[1780024542687,30.34,73301.61,14.6,-0.21981,0.00017,16.8313]
[1780024547723,30.34,73303.7,14.6,-0.21944,0.00017,16.81535]
[1780024552758,30.34,73302.96,14.6,-0.21955,0.00017,16.82018]
[1780024556634,30.34,73303.74,14.6,-0.21941,0.00017,16.81402]
[1780024556648,30.34,73303.74,14.6,-0.21941,0.00017,16.81402]
[1780024556723,30.34,73303.74,14.6,-0.21941,0.00017,16.81402]
[1780024559875,30.34,73312.22,14.6,-0.21795,0.00017,16.75171]
[1780024562943,30.34,73314.92,14.6,-0.21749,0.00017,16.73178]
[1780024563126,30.34,73318.44,14.6,-0.21689,0.00017,16.7059]
[1780024563143,30.34,73318.44,14.6,-0.21689,0.00017,16.7059]
[1780024564565,30.34,73321.21,14.6,-0.21642,0.00017,16.68553]
[1780024564996,30.34,73321.21,14.6,-0.21642,0.00017,16.68553]
[1780024566416,30.34,73324.44,14.6,-0.21587,0.00017,16.66184]
[1780024566502,30.34,73324.44,14.6,-0.21587,0.00017,16.66184]
[1780024568480,30.34,73324.64,14.6,-0.21584,0.00017,16.66052]
[1780024568655,30.34,73324.64,14.6,-0.21584,0.00017,16.66052]
[1780024571764,30.34,73325.73,14.6,-0.21566,0.00017,16.65275]
[1780024576928,30.34,73325.76,14.6,-0.21567,0.00017,16.65314]
[1780024577956,30.34,73325.76,14.6,-0.21567,0.00017,16.65314]
[1780024582685,30.34,73324.36,14.6,-0.21592,0.00017,16.66398]
[1780024582968,30.34,73324.49,14.6,-0.2159,0.00017,16.66313]
[1780024585642,30.34,73318.91,14.6,-0.21685,0.00017,16.7041]
[1780024585644,30.34,73318.91,14.6,-0.21685,0.00017,16.7041]
[1780024586518,30.34,73316.25,14.6,-0.2173,0.00017,16.72357]
[1780024587005,30.34,73307.66,14.6,-0.21876,0.00017,16.78656]
[1780024592041,30.34,73308.56,14.6,-0.21857,0.00017,16.77543]
[1780024597076,30.34,73308.59,14.6,-0.21855,0.00017,16.77493]
[1780024602110,30.34,73308.49,14.6,-0.21857,0.00017,16.77539]
[1780024607146,30.34,73307.62,14.6,-0.21871,0.00017,16.78148]
[1780024609961,30.34,73308.66,14.6,-0.21853,0.00017,16.7738]
[1780024611834,30.34,73307.75,14.6,-0.21868,0.00017,16.78037]
[1780024612632,30.34,73307.9,14.6,-0.21866,0.00017,16.77921]
[1780024619230,30.33,73308.1,14.6,-0.21861,0.00017,16.77733]
[1780024624265,30.33,73308.08,14.6,-0.21861,0.00017,16.77723]
[1780024629300,30.33,73308.42,14.6,-0.21855,0.00017,16.77449]
[1780024632192,30.33,73307.77,14.6,-0.21865,0.00017,16.77913]
[1780024636185,30.33,73313.4,14.6,-0.21769,0.00017,16.73765]
[1780024641249,30.33,73315.26,14.6,-0.21737,0.00017,16.72395]
[1780024646766,30.33,73315.93,14.6,-0.21726,0.00017,16.71903]
[1780024652949,30.33,73319.17,14.6,-0.21667,0.00017,16.6909]
[1780024654342,30.33,73319.81,14.6,-0.21656,0.00017,16.6862]
[1780024654476,30.33,73319.66,14.6,-0.21658,0.00017,16.68719]
[1780024656823,30.33,73319.12,14.6,-0.21667,0.00017,16.69097]
[1780024656925,30.33,73318.44,14.6,-0.21678,0.00017,16.69576]
[1780024662532,30.33,73317.13,14.6,-0.21699,0.00017,16.70501]
[1780024667148,30.33,73316.76,14.6,-0.21705,0.00017,16.70755]
[1780024673370,30.33,73318.25,14.6,-0.21678,0.00017,16.69564]
[1780024681665,30.32,73318.2,14.6,-0.21675,0.00017,16.69457]
[1780024686700,30.32,73318.5,14.6,-0.21669,0.00017,16.69161]
[1780024692742,30.32,73317.93,14.6,-0.21676,0.00017,16.69491]
[1780024693205,30.32,73317.93,14.6,-0.21676,0.00017,16.69491]
[1780024694884,30.32,73317.93,14.6,-0.21676,0.00017,16.69476]
[1780024695054,30.32,73318.03,14.6,-0.21674,0.00017,16.69399]
[1780024700120,30.31,73321.64,14.6,-0.21611,0.00017,16.66678]
[1780024702709,30.31,73327.87,14.6,-0.21505,0.00017,16.6205]
[1780024707905,30.31,73329.0,14.6,-0.21485,0.00017,16.61177]
[1780024713002,30.31,73329.52,14.6,-0.21472,0.00017,16.60336]
[1780024713017,30.31,73329.52,14.6,-0.21472,0.00017,16.60336]
[1780024713122,30.31,73329.52,14.6,-0.21472,0.00017,16.60336]
[1780024713178,30.31,73329.52,14.6,-0.21472,0.00017,16.60336]
[1780024713221,30.31,73329.2,14.6,-0.21477,0.00017,16.60558]
[1780024713289,30.31,73329.2,14.6,-0.21477,0.00017,16.60558]
[1780024714207,30.31,73329.2,14.6,-0.21477,0.00017,16.60558]
[1780024713893,30.31,73318.16,14.6,-0.21664,0.00017,16.68697]
[1780024715040,30.31,73318.16,14.6,-0.21664,0.00017,16.68697]
[1780024715118,30.31,73318.16,14.6,-0.21664,0.00017,16.68697]
[1780024716072,30.31,73310.59,14.6,-0.21794,0.00017,16.74279]
[1780024717702,30.31,73310.16,14.6,-0.21801,0.00017,16.74595]
[1780024719432,30.31,73308.32,14.6,-0.21833,0.00017,16.75949]
[1780024722514,30.31,73309.83,14.6,-0.21807,0.00017,16.74839]
[1780024724940,30.31,73317.87,14.6,-0.2167,0.00017,16.6893]
[1780024732133,30.31,73317.94,14.6,-0.2167,0.00017,16.68935]
[1780024738062,30.31,73319.2,14.6,-0.2165,0.00017,16.68083]
[1780024743097,30.32,73319.23,14.6,-0.2165,0.00017,16.68108]
[1780024745985,30.32,73318.52,14.6,-0.21663,0.00017,16.68649]
[1780024751183,30.32,73319.06,14.6,-0.21655,0.00017,16.68289]
[1780024752635,30.32,73318.58,14.6,-0.21663,0.00017,16.68664]
[1780024761849,30.32,73316.71,14.6,-0.21696,0.00017,16.70087]
[1780024763833,30.32,73312.69,14.6,-0.21765,0.00017,16.73051]
[1780024765702,30.32,73311.7,14.6,-0.21782,0.00017,16.73779]
[1780024771298,30.32,73311.31,14.6,-0.21785,0.00017,16.73652]
[1780024776333,30.32,73311.51,14.6,-0.21782,0.00017,16.73507]
[1780024777826,30.32,73311.51,14.6,-0.21782,0.00017,16.73507]
[1780024779613,30.32,73311.8,14.6,-0.21777,0.00017,16.73291]
[1780024782802,30.32,73311.84,14.6,-0.21776,0.00017,16.73259]
[1780024783637,30.32,73311.9,14.6,-0.21775,0.00017,16.73213]
[1780024789491,30.32,73318.09,14.6,-0.21668,0.00017,16.68597]
[1780024791165,30.32,73320.81,14.6,-0.21621,0.00017,16.66583]
[1780024791263,30.32,73322.6,14.6,-0.21591,0.00017,16.65246]
[1780024796417,30.32,73327.45,14.6,-0.21507,0.00017,16.61607]
[1780024796689,30.32,73327.45,14.6,-0.21507,0.00017,16.61607]
[1780024802515,30.31,73332.13,14.6,-0.21426,0.00017,16.58074]
[1780024805558,30.31,73332.19,14.6,-0.21425,0.00017,16.5802]
[1780024811578,30.31,73332.12,14.6,-0.21424,0.00017,16.58001]
[1780024816046,30.31,73332.12,14.6,-0.21424,0.00017,16.57984]
[1780024816480,30.31,73331.24,14.6,-0.21438,0.00017,16.58618]
[1780024817508,30.31,73327.74,14.6,-0.21497,0.00017,16.61194]
[1780024822657,30.31,73329.25,14.6,-0.2147,0.00017,16.60009]
[1780024828699,30.31,73329.01,14.6,-0.21473,0.00017,16.60128]
[1780024833735,30.3,73329.24,14.6,-0.21465,0.00017,16.59489]
[1780024839778,30.3,73328.76,14.6,-0.21472,0.00017,16.5979]
[1780024841381,30.3,73328.76,14.6,-0.21472,0.00017,16.5979]
[1780024850855,30.3,73330.28,14.6,-0.21444,0.00017,16.58587]
[1780024855891,30.3,73332.23,14.6,-0.2141,0.00017,16.57117]
[1780024860925,30.3,73330.97,14.6,-0.21431,0.00017,16.58021]
[1780024861681,30.3,73330.97,14.6,-0.21431,0.00017,16.58021]
[1780024862612,30.3,73328.12,14.6,-0.21479,0.00017,16.60121]
[1780024865711,30.3,73326.46,14.6,-0.21507,0.00017,16.61317]
[1780024870995,30.3,73326.73,14.6,-0.21501,0.00017,16.6106]
[1780024876030,30.29,73326.94,14.6,-0.21496,0.00017,16.60859]
[1780024881065,30.29,73327.25,14.6,-0.2149,0.00017,16.60588]
[1780024886102,30.29,73327.36,14.6,-0.21487,0.00017,16.60467]
[1780024900202,30.29,73326.7,14.6,-0.21492,0.00017,16.6042]
[1780024905238,30.29,73326.59,14.6,-0.21494,0.00017,16.60464]
[1780024910273,30.29,73326.8,14.6,-0.21489,0.00017,16.60273]
[1780024918021,30.29,73326.91,14.6,-0.21487,0.00017,16.60164]
[1780024921233,30.28,73326.91,14.6,-0.21486,0.00017,16.60138]
[1780024921236,30.28,73326.91,14.6,-0.21486,0.00017,16.60138]
[1780024921351,30.28,73326.58,14.6,-0.21491,0.00017,16.60362]
[1780024926386,30.28,73321.61,14.6,-0.21576,0.00017,16.64044]
[1780024926489,30.28,73321.61,14.6,-0.21576,0.00017,16.64044]
[1780024932429,30.28,73314.21,14.6,-0.21702,0.00017,16.69505]
[1780024932533,30.28,73314.21,14.6,-0.21702,0.00017,16.69505]
[1780024936292,30.28,73307.02,14.6,-0.21825,0.00017,16.74768]
[1780024938347,30.28,73307.13,14.6,-0.21822,0.00017,16.74675]
[1780024943506,30.28,73306.64,14.6,-0.2183,0.00017,16.75009]
[1780024947763,30.28,73306.87,14.6,-0.21826,0.00017,16.74837]
[1780024949719,30.28,73304.91,14.6,-0.2186,0.00017,16.76274]
[1780024951060,30.28,73303.43,14.6,-0.21885,0.00017,16.77352]
[1780024956597,30.28,73301.32,14.6,-0.21917,0.00017,16.78453]
[1780024957778,30.28,73301.32,14.6,-0.21917,0.00017,16.78453]
[1780024957880,30.28,73301.13,14.6,-0.2192,0.00017,16.78587]
[1780024959311,30.28,73301.13,14.6,-0.2192,0.00017,16.78587]
[1780024965346,30.28,73303.26,14.6,-0.21883,0.00017,16.77006]
[1780024969385,30.28,73303.76,14.6,-0.21874,0.00017,16.76629]
[1780024969487,30.28,73303.51,14.6,-0.21879,0.00017,16.7681]
[1780024974969,30.28,73304.25,14.6,-0.21866,0.00017,16.76246]
[1780024981772,30.28,73304.14,14.6,-0.21866,0.00017,16.76269]
[1780024982978,30.28,73304.14,14.6,-0.21866,0.00017,16.76269]
[1780024987117,30.28,73313.8,14.6,-0.217,0.00017,16.69144]
[1780024992673,30.28,73314.21,14.6,-0.21694,0.00017,16.68861]
[1780024992699,30.28,73314.21,14.6,-0.21694,0.00017,16.68861]
[1780024997824,30.28,73314.64,14.6,-0.21686,0.00017,16.6852]
[1780025003926,30.28,73314.79,14.6,-0.21682,0.00017,16.68369]
[1780025006980,30.28,73314.74,14.6,-0.21683,0.00017,16.68395]
[1780025007646,30.28,73314.3,14.6,-0.2169,0.00017,16.68713]
[1780025007661,30.28,73314.3,14.6,-0.2169,0.00017,16.68713]
[1780025007707,30.28,73314.3,14.6,-0.2169,0.00017,16.68713]
[1780025008518,30.28,73314.3,14.6,-0.2169,0.00017,16.68713]
[1780025009431,30.28,73309.81,14.6,-0.21767,0.00017,16.72021]
[1780025015008,30.27,73304.87,14.6,-0.21848,0.00017,16.75205]
[1780025016761,30.27,73304.9,14.6,-0.21847,0.00017,16.7518]
[1780025018653,30.27,73310.8,14.6,-0.21746,0.00017,16.70837]
[1780025022571,30.27,73310.59,14.6,-0.2175,0.00017,16.70997]
[1780025023476,30.27,73309.13,14.6,-0.21775,0.00017,16.72073]
[1780025026756,30.27,73308.52,14.6,-0.21785,0.00017,16.72516]
[1780025028313,30.27,73309.79,14.6,-0.21763,0.00017,16.71582]
[1780025034146,30.27,73310.13,14.6,-0.21758,0.00017,16.71337]
[1780025038899,30.27,73311.36,14.6,-0.21737,0.00017,16.70439]
[1780025044415,30.27,73313.49,14.6,-0.217,0.00017,16.6888]
[1780025049534,30.28,73313.86,14.6,-0.21695,0.00017,16.68628]
[1780025050418,30.28,73310.36,14.6,-0.21754,0.00017,16.71208]
[1780025056095,30.28,73311.35,14.6,-0.21738,0.00017,16.70486]
[1780025061239,30.28,73311.35,14.6,-0.21738,0.00017,16.70488]
[1780025067378,30.28,73311.46,14.6,-0.21736,0.00017,16.70413]
[1780025072413,30.28,73311.33,14.6,-0.21735,0.00017,16.70099]
[1780025078455,30.28,73307.46,14.6,-0.21801,0.00017,16.72957]
[1780025083490,30.28,73307.77,14.6,-0.21796,0.00017,16.72731]
[1780025090539,30.28,73307.99,14.6,-0.21792,0.00017,16.72568]
[1780025096582,30.28,73308.82,14.6,-0.21778,0.00017,16.71954]
[1780025101617,30.28,73308.9,14.6,-0.21777,0.00017,16.71893]
[1780025106652,30.28,73313.62,14.6,-0.21696,0.00017,16.68431]
[1780025111803,30.28,73315.55,14.6,-0.21664,0.00017,16.6703]
[1780025117244,30.28,73316.59,14.6,-0.21647,0.00017,16.66301]
[1780025122765,30.28,73310.73,14.6,-0.21748,0.00017,16.70646]
[1780025127766,30.28,73309.34,14.6,-0.21771,0.00017,16.71671]
[1780025129593,30.28,73309.24,14.6,-0.21773,0.00017,16.71744]
[1780025129663,30.28,73309.24,14.6,-0.21773,0.00017,16.71744]
[1780025129631,30.28,73309.18,14.6,-0.21774,0.00017,16.71786]
[1780025129994,30.28,73309.18,14.6,-0.21774,0.00017,16.71786]
[1780025130428,30.28,73309.18,14.6,-0.21774,0.00017,16.71786]
[1780025131145,30.28,73304.01,14.6,-0.21863,0.00017,16.75584]
[1780025134616,30.28,73297.74,14.6,-0.21967,0.00017,16.79747]
[1780025136408,30.28,73296.11,14.6,-0.21994,0.00017,16.80925]
[1780025137992,30.28,73296.09,14.6,-0.21994,0.00017,16.80922]
[1780025144717,30.28,73296.65,14.6,-0.21983,0.00017,16.80453]
[1780025144760,30.28,73296.65,14.6,-0.21983,0.00017,16.80453]
[1780025145249,30.28,73301.13,14.6,-0.21906,0.00017,16.77161]
[1780025150075,30.27,73304.29,14.6,-0.21851,0.00017,16.74806]
[1780025151264,30.27,73307.42,14.6,-0.21797,0.00017,16.72499]
[1780025153152,30.27,73309.27,14.6,-0.21765,0.00017,16.7113]
[1780025153729,30.27,73309.4,14.6,-0.21763,0.00017,16.71031]
[1780025154135,30.27,73309.4,14.6,-0.21763,0.00017,16.71031]
[1780025161585,30.27,73308.03,14.6,-0.21786,0.00017,16.72015]
[1780025162745,30.27,73303.35,14.6,-0.21866,0.00017,16.75438]
[1780025164518,30.27,73302.96,14.6,-0.21872,0.00017,16.75715]
[1780025170099,30.27,73303.81,14.6,-0.21856,0.00017,16.75024]
[1780025176141,30.27,73303.69,14.6,-0.21857,0.00017,16.75055]
[1780025181176,30.27,73306.13,14.6,-0.21814,0.00017,16.7322]
[1780025184468,30.27,73306.13,14.6,-0.21814,0.00017,16.73205]
[1780025190446,30.27,73306.06,14.6,-0.21814,0.00017,16.7321]
[1780025195580,30.26,73308.07,14.6,-0.21775,0.00017,16.71276]
[1780025201647,30.26,73312.65,14.6,-0.21697,0.00017,16.67893]
[1780025207467,30.26,73309.04,14.6,-0.21758,0.00017,16.7054]
[1780025209145,30.26,73308.65,14.6,-0.21764,0.00017,16.70816]
[1780025214554,30.26,73310.41,14.6,-0.21734,0.00017,16.69503]
[1780025219876,30.26,73312.3,14.6,-0.21701,0.00017,16.6809]
[1780025225485,30.26,73312.18,14.6,-0.21703,0.00017,16.68181]
[1780025230696,30.26,73311.14,14.6,-0.21721,0.00017,16.68948]
[1780025236563,30.26,73308.75,14.6,-0.21762,0.00017,16.70694]
[1780025237114,30.26,73308.75,14.6,-0.21762,0.00017,16.70694]
[1780025237703,30.26,73308.75,14.6,-0.21762,0.00017,16.70694]
[1780025238708,30.26,73308.88,14.6,-0.21759,0.00017,16.70591]
[1780025239632,30.26,73308.6,14.6,-0.21764,0.00017,16.70786]
[1780025245626,30.26,73307.79,14.6,-0.21776,0.00017,16.71311]
[1780025249890,30.26,73307.91,14.6,-0.21773,0.00017,16.71185]
[1780025249898,30.26,73307.91,14.6,-0.21773,0.00017,16.71185]
[1780025250661,30.26,73299.46,14.6,-0.21918,0.00017,16.77369]
[1780025251472,30.26,73299.46,14.6,-0.21918,0.00017,16.77369]
[1780025256703,30.25,73295.28,14.6,-0.21984,0.00017,16.79925]
[1780025261738,30.25,73294.73,14.6,-0.21992,0.00017,16.80263]
[1780025267626,30.25,73294.99,14.6,-0.21986,0.00017,16.80023]
[1780025272815,30.25,73295.16,14.6,-0.21982,0.00017,16.79823]
[1780025277854,30.25,73295.53,14.6,-0.21974,0.00017,16.79504]
[1780025282864,30.25,73295.77,14.6,-0.21969,0.00017,16.79293]
[1780025287920,30.24,73295.52,14.6,-0.21973,0.00017,16.79429]
[1780025293962,30.24,73295.66,14.6,-0.21969,0.00017,16.79282]
[1780025300012,30.24,73295.69,14.6,-0.21968,0.00017,16.79221]
[1780025305041,30.24,73293.72,14.6,-0.22001,0.00017,16.80633]
[1780025310076,30.24,73294.42,14.6,-0.21988,0.00017,16.80082]
[1780025316040,30.24,73295.8,14.6,-0.2196,0.00017,16.78626]
[1780025325181,30.24,73295.61,14.6,-0.21962,0.00017,16.78714]
[1780025330216,30.24,73295.86,14.6,-0.21958,0.00017,16.78507]
[1780025335251,30.24,73295.57,14.6,-0.21962,0.00017,16.78698]
[1780025340286,30.24,73295.81,14.6,-0.21957,0.00017,16.78501]
[1780025345321,30.24,73295.55,14.6,-0.21961,0.00017,16.7867]
[1780025350480,30.23,73296.34,14.6,-0.21947,0.00017,16.78075]
[1780025356685,30.23,73295.96,14.6,-0.21953,0.00017,16.78331]
[1780025364454,30.23,73296.98,14.6,-0.21935,0.00017,16.77551]
[1780025369489,30.23,73296.39,14.6,-0.21945,0.00017,16.77967]
[1780025383587,30.23,73296.52,14.6,-0.21938,0.00017,16.77405]
[1780025388622,30.23,73296.37,14.6,-0.2194,0.00017,16.775]
[1780025394037,30.23,73296.57,14.6,-0.21937,0.00017,16.77341]
[1780025401713,30.23,73296.54,14.6,-0.21937,0.00017,16.77338]
[1780025406270,30.23,73299.63,14.6,-0.21883,0.00017,16.75058]
[1780025406749,30.23,73304.34,14.6,-0.21802,0.00017,16.71593]
[1780025408338,30.23,73305.64,14.6,-0.2178,0.00017,16.7062]
[1780025408878,30.23,73305.64,14.6,-0.2178,0.00017,16.7062]
[1780025408923,30.23,73306.84,14.6,-0.21758,0.00017,16.69715]
[1780025414805,30.23,73307.73,14.6,-0.21744,0.00017,16.69085]
[1780025418760,30.23,73308.6,14.6,-0.21729,0.00017,16.68459]
[1780025418861,30.23,73308.57,14.6,-0.2173,0.00017,16.68491]
[1780025425254,30.23,73308.5,14.6,-0.21731,0.00017,16.68543]
[1780025430917,30.23,73308.35,14.6,-0.21731,0.00017,16.68528]
[1780025435953,30.22,73307.7,14.6,-0.21737,0.00017,16.68528]
[1780025440987,30.22,73306.84,14.6,-0.21751,0.00017,16.691]
[1780025444281,30.22,73305.34,14.6,-0.21775,0.00017,16.70165]
[1780025445016,30.22,73303.99,14.6,-0.21798,0.00017,16.71147]
[1780025446144,30.22,73299.26,14.6,-0.21879,0.00017,16.74615]
[1780025446848,30.22,73299.26,14.6,-0.21879,0.00017,16.74615]
[1780025454527,30.22,73298.84,14.6,-0.21884,0.00017,16.74812]
[1780025459387,30.22,73298.9,14.6,-0.21882,0.00017,16.74735]
[1780025459837,30.22,73298.9,14.6,-0.21882,0.00017,16.74735]
[1780025460608,30.21,73298.62,14.6,-0.21886,0.00017,16.74871]
[1780025462532,30.21,73290.11,14.6,-0.22032,0.00017,16.81116]
[1780025463431,30.21,73288.48,14.6,-0.2206,0.00017,16.82301]
[1780025464414,30.21,73287.1,14.6,-0.22084,0.00017,16.833]
[1780025468361,30.21,73285.06,14.6,-0.22118,0.00017,16.8473]
[1780025468748,30.21,73285.06,14.6,-0.22118,0.00017,16.8473]
[1780025469025,30.21,73274.79,14.6,-0.22296,0.00017,16.9222]
[1780025469412,30.21,73274.79,14.6,-0.22296,0.00017,16.9222]
[1780025469621,30.21,73274.79,14.6,-0.22296,0.00017,16.9222]
[1780025469662,30.21,73274.79,14.6,-0.22296,0.00017,16.9222]
[1780025469665,30.21,73274.79,14.6,-0.22296,0.00017,16.9222]
[1780025469674,30.21,73274.79,14.6,-0.22296,0.00017,16.9222]
[1780025471739,30.21,73262.34,14.6,-0.22513,0.00018,17.01273]
[1780025472086,30.21,73262.57,14.6,-0.22509,0.00018,17.01106]
[1780025474554,30.21,73274.28,14.6,-0.22303,0.00017,16.92532]
[1780025476001,30.21,73274.28,14.6,-0.22303,0.00017,16.92532]
[1780025476049,30.21,73274.28,14.6,-0.22303,0.00017,16.92532]
[1780025476092,30.21,73277.24,14.6,-0.22251,0.00017,16.90362]
[1780025476827,30.21,73280.99,14.6,-0.22186,0.00017,16.87614]
[1780025477549,30.21,73288.54,14.6,-0.22055,0.00017,16.82075]
[1780025479603,30.21,73289.05,14.6,-0.22046,0.00017,16.81697]
[1780025481466,30.21,73287.28,14.6,-0.22077,0.00017,16.82986]
[1780025481471,30.21,73287.28,14.6,-0.22077,0.00017,16.82986]
[1780025483121,30.21,73283.59,14.6,-0.2214,0.00017,16.85679]
[1780025483737,30.21,73276.04,14.6,-0.22271,0.00017,16.91191]
[1780025488871,30.21,73270.33,14.6,-0.2237,0.00017,16.95336]
[1780025492476,30.2,73272.92,14.6,-0.22321,0.00017,16.92996]
[1780025492494,30.2,73272.92,14.6,-0.22321,0.00017,16.92996]
[1780025492551,30.2,73273.97,14.6,-0.22302,0.00017,16.92224]
[1780025494999,30.2,73278.02,14.6,-0.22232,0.00017,16.89251]
[1780025495726,30.2,73280.02,14.6,-0.22197,0.00017,16.87776]
[1780025500582,30.2,73285.59,14.6,-0.22099,0.00017,16.83657]
[1780025500584,30.2,73285.59,14.6,-0.22099,0.00017,16.83657]
[1780025500599,30.2,73285.59,14.6,-0.22099,0.00017,16.83657]
[1780025500809,30.2,73285.59,14.6,-0.22099,0.00017,16.83657]
[1780025500857,30.2,73285.59,14.6,-0.22099,0.00017,16.83657]
[1780025501073,30.2,73285.59,14.6,-0.22099,0.00017,16.83657]
[1780025501411,30.2,73295.05,14.6,-0.21935,0.00017,16.76704]
[1780025502458,30.2,73295.05,14.6,-0.21935,0.00017,16.76704]
[1780025502766,30.2,73295.05,14.6,-0.21935,0.00017,16.76704]
[1780025503696,30.2,73298.41,14.6,-0.21877,0.00017,16.74235]
[1780025506187,30.2,73299.13,14.6,-0.21865,0.00017,16.73722]
[1780025511961,30.2,73300.52,14.6,-0.21842,0.00017,16.72726]
[1780025511973,30.2,73300.52,14.6,-0.21842,0.00017,16.72726]
[1780025512020,30.2,73300.52,14.6,-0.21842,0.00017,16.72738]
[1780025517523,30.2,73300.55,14.6,-0.21842,0.00017,16.72712]
[1780025518685,30.2,73300.55,14.6,-0.21842,0.00017,16.72712]
[1780025522503,30.2,73301.21,14.6,-0.2183,0.00017,16.72223]
[1780025522938,30.2,73301.21,14.6,-0.2183,0.00017,16.72223]
[1780025523579,30.2,73306.23,14.6,-0.21744,0.00017,16.6852]
[1780025524443,30.2,73306.47,14.6,-0.2174,0.00017,16.68343]
[1780025528462,30.2,73305.55,14.6,-0.21755,0.00017,16.69005]
[1780025529217,30.2,73305.62,14.6,-0.21754,0.00017,16.68948]
[1780025529742,30.2,73305.62,14.6,-0.21754,0.00017,16.68948]
[1780025533592,30.2,73306.54,14.6,-0.21738,0.00017,16.68254]
[1780025533594,30.2,73306.54,14.6,-0.21738,0.00017,16.68254]
[1780025536518,30.2,73307.68,14.6,-0.21718,0.00017,16.67414]
[1780025537856,30.2,73307.62,14.6,-0.21719,0.00017,16.67468]
[1780025538723,30.2,73307.55,14.6,-0.21721,0.00017,16.67525]
[1780025543994,30.2,73308.69,14.6,-0.21702,0.00017,16.66705]
[1780025549747,30.2,73308.56,14.6,-0.21705,0.00017,16.66847]
[1780025555789,30.21,73308.27,14.6,-0.21707,0.00017,16.66674]
[1780025557821,30.21,73308.44,14.6,-0.21704,0.00017,16.66554]
[1780025557836,30.21,73308.44,14.6,-0.21704,0.00017,16.66554]
[1780025557840,30.21,73308.44,14.6,-0.21704,0.00017,16.66554]
[1780025557922,30.21,73308.18,14.6,-0.21709,0.00017,16.66752]
[1780025559949,30.21,73309.27,14.6,-0.2169,0.00017,16.65939]
[1780025560268,30.21,73313.51,14.6,-0.21617,0.00017,16.6279]
[1780025560825,30.21,73313.93,14.6,-0.2161,0.00017,16.62479]
[1780025562337,30.21,73312.55,14.6,-0.21633,0.00017,16.63496]
[1780025562839,30.21,73312.94,14.6,-0.21627,0.00017,16.63205]
[1780025566318,30.2,73318.11,14.6,-0.21537,0.00017,16.59343]
[1780025571470,30.2,73318.18,14.6,-0.21535,0.00017,16.59251]
[1780025574524,30.2,73318.23,14.6,-0.21534,0.00017,16.592]
[1780025574736,30.2,73318.23,14.6,-0.21534,0.00017,16.592]
[1780025574930,30.2,73317.55,14.6,-0.21545,0.00017,16.5969]
[1780025576204,30.2,73317.72,14.6,-0.21543,0.00017,16.59567]
[1780025583142,30.2,73317.72,14.6,-0.21543,0.00017,16.59584]
[1780025588255,30.2,73317.98,14.6,-0.21539,0.00017,16.59404]
[1780025596092,30.2,73317.42,14.6,-0.21549,0.00017,16.59853]
[1780025603141,30.2,73317.67,14.6,-0.21545,0.00017,16.59688]
[1780025608176,30.2,73317.41,14.6,-0.2155,0.00017,16.5989]
[1780025613211,30.21,73318.42,14.6,-0.21529,0.00017,16.58729]
[1780025618246,30.21,73320.28,14.6,-0.21498,0.00017,16.57363]
[1780025623333,30.21,73323.22,14.6,-0.21448,0.00017,16.55197]
[1780025628369,30.21,73330.97,14.6,-0.21317,0.00017,16.49492]
[1780025629093,30.21,73330.97,14.6,-0.21317,0.00017,16.49492]
[1780025631492,30.21,73334.15,14.6,-0.21264,0.00017,16.47154]
[1780025632748,30.21,73335.69,14.6,-0.21238,0.00017,16.46023]
[1780025633049,30.21,73335.69,14.6,-0.21238,0.00017,16.46023]
[1780025633219,30.21,73335.69,14.6,-0.21238,0.00017,16.46023]
[1780025633151,30.21,73337.1,14.6,-0.21215,0.00017,16.44998]
[1780025633342,30.21,73337.1,14.6,-0.21215,0.00017,16.44998]
[1780025634075,30.21,73337.1,14.6,-0.21215,0.00017,16.44998]
[1780025635295,30.21,73345.38,14.6,-0.21076,0.00017,16.38841]
[1780025644383,30.21,73347.81,14.6,-0.21037,0.00017,16.37149]
[1780025644397,30.21,73347.81,14.6,-0.21037,0.00017,16.37149]
[1780025644427,30.21,73347.82,14.6,-0.21038,0.00017,16.37172]
[1780025649034,30.21,73347.38,14.6,-0.21046,0.00017,16.37522]
[1780025649074,30.22,73347.44,14.6,-0.21045,0.00017,16.37484]
[1780025650470,30.22,73339.89,14.6,-0.21172,0.00017,16.43127]
[1780025652280,30.22,73340.93,14.6,-0.21155,0.00017,16.42359]
[1780025655017,30.22,73340.93,14.6,-0.21155,0.00017,16.42372]
[1780025657434,30.22,73336.42,14.6,-0.21232,0.00017,16.45749]
[1780025659155,30.22,73336.39,14.6,-0.21233,0.00017,16.45776]
[1780025659250,30.22,73336.8,14.6,-0.21226,0.00017,16.45474]
[1780025664810,30.22,73336.72,14.6,-0.21227,0.00017,16.45536]
[1780025665582,30.22,73336.94,14.6,-0.21223,0.00017,16.45372]
[1780025665683,30.22,73336.63,14.6,-0.21229,0.00017,16.45604]
[1780025669156,30.22,73335.94,14.6,-0.21241,0.00017,16.46135]
[1780025669248,30.22,73333.18,14.6,-0.21288,0.00017,16.48203]
[1780025673030,30.22,73327.41,14.6,-0.21382,0.00017,16.52073]
[1780025678519,30.22,73325.48,14.6,-0.21416,0.00017,16.53527]
[1780025683959,30.22,73325.08,14.6,-0.21423,0.00017,16.53843]
[1780025690238,30.22,73325.18,14.6,-0.21422,0.00017,16.53791]
[1780025694784,30.22,73333.68,14.6,-0.21279,0.00017,16.47539]
[1780025700151,30.22,73334.4,14.6,-0.21267,0.00017,16.47043]
[1780025705859,30.23,73327.87,14.6,-0.2138,0.00017,16.51972]
[1780025711223,30.23,73330.53,14.6,-0.21335,0.00017,16.50027]
[1780025715875,30.23,73328.82,14.6,-0.21365,0.00017,16.51341]
[1780025720965,30.23,73324.75,14.6,-0.21435,0.00017,16.54388]
[1780025726000,30.23,73321.38,14.6,-0.21493,0.00017,16.56908]
[1780025731035,30.23,73319.19,14.6,-0.21527,0.00017,16.58113]
[1780025734763,30.23,73318.44,14.6,-0.2154,0.00017,16.58672]
[1780025734910,30.23,73318.44,14.6,-0.2154,0.00017,16.58672]
[1780025734997,30.23,73318.44,14.6,-0.2154,0.00017,16.58672]
[1780025740101,30.23,73316.83,14.6,-0.21568,0.00017,16.59903]
[1780025742194,30.23,73316.83,14.6,-0.21568,0.00017,16.59903]
[1780025744908,30.23,73316.9,14.6,-0.21568,0.00017,16.59877]
[1780025744927,30.23,73316.9,14.6,-0.21568,0.00017,16.59877]
[1780025745422,30.23,73316.89,14.6,-0.21568,0.00017,16.59887]
[1780025746143,30.23,73305.49,14.6,-0.21764,0.00017,16.6832]
[1780025749164,30.23,73295.63,14.6,-0.21935,0.00017,16.75633]
[1780025755206,30.24,73287.08,14.6,-0.22084,0.00017,16.81951]
[1780025757220,30.24,73279.42,14.6,-0.22216,0.00017,16.87554]
[1780025758570,30.24,73279.55,14.6,-0.22214,0.00017,16.87453]
[1780025761204,30.24,73279.33,14.6,-0.22218,0.00017,16.87614]
[1780025761212,30.24,73279.33,14.6,-0.22218,0.00017,16.87614]
[1780025761217,30.24,73279.33,14.6,-0.22218,0.00017,16.87614]
[1780025761248,30.24,73279.6,14.6,-0.22213,0.00017,16.87417]
[1780025762703,30.24,73278.15,14.6,-0.22238,0.00017,16.88478]
[1780025762737,30.24,73278.15,14.6,-0.22238,0.00017,16.88478]
[1780025762856,30.24,73278.15,14.6,-0.22238,0.00017,16.88478]
[1780025763262,30.24,73276.03,14.6,-0.22276,0.00017,16.90048]
[1780025763752,30.24,73276.03,14.6,-0.22276,0.00017,16.90048]
[1780025764775,30.24,73273.08,14.6,-0.22328,0.00017,16.92219]
[1780025764884,30.24,73273.08,14.6,-0.22328,0.00017,16.92219]
[1780025765214,30.24,73273.08,14.6,-0.22328,0.00017,16.92219]
[1780025766708,30.24,73268.05,14.6,-0.22416,0.00017,16.95909]
[1780025766822,30.24,73268.05,14.6,-0.22416,0.00017,16.95909]
[1780025767070,30.24,73268.05,14.6,-0.22416,0.00017,16.95909]
[1780025767542,30.24,73263.08,14.6,-0.22503,0.00018,16.99537]
[1780025768836,30.24,73261.17,14.6,-0.22537,0.00018,17.00935]
[1780025769395,30.24,73257.85,14.6,-0.22596,0.00018,17.03352]
[1780025771458,30.24,73258.41,14.6,-0.22586,0.00018,17.02962]
[1780025772778,30.24,73260.72,14.6,-0.22546,0.00018,17.01295]
[1780025772871,30.24,73260.72,14.6,-0.22546,0.00018,17.01295]
[1780025777169,30.24,73261.79,14.6,-0.22528,0.00018,17.00549]
[1780025777363,30.24,73259.63,14.6,-0.22566,0.00018,17.02136]
[1780025778068,30.24,73259.63,14.6,-0.22566,0.00018,17.02136]
[1780025778370,30.24,73259.98,14.6,-0.2256,0.00018,17.01882]
[1780025778940,30.24,73259.98,14.6,-0.2256,0.00018,17.01882]
[1780025778950,30.24,73259.98,14.6,-0.2256,0.00018,17.01882]
[1780025780724,30.24,73255.13,14.6,-0.22646,0.00018,17.05416]
[1780025786365,30.24,73256.31,14.6,-0.22626,0.00018,17.04595]
[1780025788913,30.24,73255.8,14.6,-0.22635,0.00018,17.04983]
[1780025789436,30.24,73255.52,14.6,-0.2264,0.00018,17.05192]
[1780025789616,30.24,73255.52,14.6,-0.2264,0.00018,17.05192]
[1780025789836,30.24,73255.52,14.6,-0.2264,0.00018,17.05192]
[1780025790110,30.24,73255.52,14.6,-0.2264,0.00018,17.05192]
[1780025790190,30.24,73255.52,14.6,-0.2264,0.00018,17.05192]
[1780025790412,30.24,73240.67,14.6,-0.22902,0.00018,17.15917]
[1780025790470,30.24,73240.67,14.6,-0.22902,0.00018,17.15917]
[1780025790482,30.24,73240.67,14.6,-0.22902,0.00018,17.15917]
[1780025790716,30.24,73240.67,14.6,-0.22902,0.00018,17.15917]
[1780025790733,30.24,73232.45,14.6,-0.23048,0.00018,17.21831]
[1780025791437,30.24,73232.45,14.6,-0.23048,0.00018,17.21831]
[1780025791810,30.24,73232.45,14.6,-0.23048,0.00018,17.21831]
[1780025791870,30.24,73232.45,14.6,-0.23048,0.00018,17.21831]
[1780025792005,30.24,73232.45,14.6,-0.23048,0.00018,17.21831]
[1780025792472,30.24,73235.93,14.6,-0.22982,0.00018,17.18914]
[1780025792521,30.24,73235.93,14.6,-0.22982,0.00018,17.18914]
[1780025793253,30.24,73235.93,14.6,-0.22982,0.00018,17.18914]
[1780025793354,30.24,73244.18,14.6,-0.22837,0.00018,17.12989]
[1780025793443,30.24,73244.18,14.6,-0.22837,0.00018,17.12989]
[1780025793590,30.24,73244.18,14.6,-0.22837,0.00018,17.12989]
[1780025793695,30.24,73244.18,14.6,-0.22837,0.00018,17.12989]
[1780025794423,30.24,73249.08,14.6,-0.2275,0.00018,17.09453]
[1780025794673,30.24,73249.08,14.6,-0.2275,0.00018,17.09453]
[1780025795160,30.24,73249.08,14.6,-0.2275,0.00018,17.09453]
[1780025795244,30.25,73249.94,14.6,-0.22736,0.00018,17.08846]
[1780025800287,30.25,73250.12,14.6,-0.22734,0.00018,17.08787]
[1780025805559,30.25,73250.14,14.6,-0.22735,0.00018,17.08832]
[1780025810594,30.25,73250.01,14.6,-0.22739,0.00018,17.08984]
[1780025815629,30.25,73249.93,14.6,-0.22742,0.00018,17.09101]
[1780025820664,30.26,73249.63,14.6,-0.22748,0.00018,17.09371]
[1780025825699,30.26,73249.54,14.6,-0.22751,0.00018,17.09485]
[1780025829124,30.26,73252.13,14.6,-0.22706,0.00018,17.07633]
[1780025829211,30.26,73253.02,14.6,-0.2269,0.00018,17.07001]
[1780025834762,30.26,73254.12,14.6,-0.22671,0.00018,17.06214]
[1780025838506,30.26,73253.91,14.6,-0.22675,0.00018,17.06365]
[1780025839142,30.26,73253.91,14.6,-0.22675,0.00018,17.06365]
[1780025839172,30.26,73253.9,14.6,-0.22675,0.00018,17.06372]
[1780025844832,30.26,73251.0,14.6,-0.22726,0.00018,17.08469]
[1780025849499,30.26,73247.5,14.6,-0.22788,0.00018,17.10991]
[1780025854902,30.26,73248.22,14.6,-0.22771,0.00018,17.10043]
[1780025859937,30.26,73248.39,14.6,-0.22768,0.00018,17.09916]
[1780025863926,30.26,73249.4,14.6,-0.2275,0.00018,17.09185]
[1780025864525,30.26,73249.44,14.6,-0.22749,0.00018,17.09148]
[1780025870011,30.26,73245.36,14.6,-0.22821,0.00018,17.12089]
[1780025875049,30.26,73246.15,14.6,-0.22807,0.00018,17.11521]
[1780025880873,30.26,73247.51,14.6,-0.22784,0.00018,17.10548]
[1780025886126,30.26,73249.91,14.6,-0.22742,0.00018,17.08842]
[1780025891161,30.26,73252.64,14.6,-0.22695,0.00018,17.06898]
[1780025896261,30.26,73250.11,14.6,-0.2274,0.00018,17.08758]
[1780025902240,30.26,73248.15,14.6,-0.22775,0.00018,17.10205]
[1780025907370,30.26,73246.1,14.6,-0.22812,0.00018,17.11694]
[1780025912978,30.26,73248.09,14.6,-0.22773,0.00018,17.09851]
[1780025918355,30.26,73247.68,14.6,-0.22781,0.00018,17.10165]
[1780025923390,30.26,73244.77,14.6,-0.22832,0.00018,17.12272]
[1780025928425,30.26,73237.72,14.6,-0.22957,0.00018,17.17325]
[1780025930483,30.26,73238.37,14.6,-0.22945,0.00018,17.16851]
[1780025931378,30.26,73238.07,14.6,-0.2295,0.00018,17.1706]
[1780025937488,30.26,73237.65,14.6,-0.22956,0.00018,17.17317]
[1780025937767,30.26,73237.65,14.6,-0.22956,0.00018,17.17317]
[1780025938056,30.26,73237.65,14.6,-0.22956,0.00018,17.17317]
[1780025938448,30.26,73237.65,14.6,-0.22956,0.00018,17.17317]
[1780025939711,30.26,73229.91,14.6,-0.23093,0.00018,17.22859]
[1780025940431,30.26,73229.91,14.6,-0.23093,0.00018,17.22859]
[1780025940509,30.26,73227.94,14.6,-0.23128,0.00018,17.2426]
[1780025945544,30.26,73224.68,14.6,-0.23186,0.00018,17.2659]
[1780025950579,30.26,73220.07,14.6,-0.23268,0.00018,17.29865]
[1780025955614,30.26,73218.67,14.6,-0.23292,0.00018,17.30836]
[1780025960649,30.26,73218.28,14.6,-0.23298,0.00018,17.31084]
[1780025965686,30.26,73218.82,14.6,-0.23288,0.00018,17.30667]
[1780025970721,30.26,73226.09,14.6,-0.23158,0.00018,17.2546]
[1780025976323,30.26,73226.44,14.6,-0.23148,0.00018,17.24792]
[1780025982258,30.26,73228.29,14.6,-0.23116,0.00018,17.2348]
[1780025987840,30.26,73227.97,14.6,-0.23122,0.00018,17.23723]
[1780025994890,30.26,73227.93,14.6,-0.23123,0.00018,17.23763]
[1780026000385,30.26,73227.27,14.6,-0.23135,0.00018,17.24242]
[1780026005712,30.26,73227.37,14.6,-0.23133,0.00018,17.2418]
[1780026010976,30.26,73227.41,14.6,-0.23133,0.00018,17.2416]
[1780026016524,30.26,73228.27,14.6,-0.23118,0.00018,17.23555]
[1780026016606,30.26,73228.3,14.6,-0.23117,0.00018,17.23539]
[1780026018270,30.26,73235.89,14.6,-0.22982,0.00018,17.18087]
[1780026024555,30.26,73237.97,14.6,-0.22945,0.00018,17.16578]
[1780026026659,30.26,73238.36,14.6,-0.22938,0.00018,17.16293]
[1780026033422,30.26,73236.42,14.6,-0.22969,0.00018,17.17259]
[1780026034397,30.26,73235.51,14.6,-0.22985,0.00018,17.1791]
[1780026035245,30.26,73235.86,14.6,-0.22979,0.00018,17.17654]
[1780026040958,30.26,73241.41,14.6,-0.2288,0.00018,17.13656]
[1780026046257,30.26,73247.48,14.6,-0.22774,0.00018,17.09303]
[1780026050826,30.26,73247.38,14.6,-0.22776,0.00018,17.094]
[1780026056327,30.26,73247.84,14.6,-0.22768,0.00018,17.09076]
[1780026061362,30.26,73249.61,14.6,-0.22737,0.00018,17.07803]
[1780026061828,30.26,73249.61,14.6,-0.22737,0.00018,17.07803]
[1780026062548,30.26,73249.61,14.6,-0.22737,0.00018,17.07803]
[1780026063360,30.26,73249.76,14.6,-0.22734,0.00018,17.07699]
[1780026064700,30.26,73249.92,14.6,-0.22732,0.00018,17.07584]
[1780026067707,30.26,73251.47,14.6,-0.22704,0.00018,17.06474]
[1780026072322,30.26,73253.65,14.6,-0.22666,0.00018,17.04912]
[1780026077474,30.26,73252.95,14.6,-0.22679,0.00018,17.05441]
[1780026083516,30.26,73252.01,14.6,-0.22696,0.00018,17.06136]
[1780026089558,30.26,73252.95,14.6,-0.2268,0.00018,17.05465]
[1780026094678,30.26,73253.93,14.6,-0.22659,0.00018,17.04345]
[1780026095165,30.26,73253.86,14.6,-0.22661,0.00018,17.04398]
[1780026100635,30.26,73254.75,14.6,-0.22646,0.00018,17.03786]
[1780026105670,30.26,73255.23,14.6,-0.22638,0.00018,17.03465]
[1780026110116,30.26,73255.95,14.6,-0.22626,0.00018,17.02966]
[1780026110838,30.26,73258.91,14.6,-0.22574,0.00018,17.00822]
[1780026111416,30.26,73258.91,14.6,-0.22574,0.00018,17.00822]
[1780026111425,30.26,73258.91,14.6,-0.22574,0.00018,17.00822]
[1780026111574,30.26,73258.91,14.6,-0.22574,0.00018,17.00822]
[1780026111713,30.26,73265.05,14.6,-0.22466,0.00017,16.96371]
[1780026111817,30.26,73265.05,14.6,-0.22466,0.00017,16.96371]
[1780026112261,30.26,73265.05,14.6,-0.22466,0.00017,16.96371]
[1780026113176,30.26,73264.95,14.6,-0.22468,0.00017,16.96438]
[1780026113544,30.26,73264.95,14.6,-0.22468,0.00017,16.96438]
[1780026113877,30.26,73266.08,14.6,-0.22448,0.00017,16.95611]
[1780026114174,30.26,73266.08,14.6,-0.22448,0.00017,16.95611]
[1780026116185,30.26,73266.65,14.6,-0.22438,0.00017,16.95186]
[1780026118010,30.26,73267.77,14.6,-0.22418,0.00017,16.94368]
[1780026120078,30.26,73269.14,14.6,-0.22394,0.00017,16.93365]
[1780026125815,30.26,73266.31,14.6,-0.22443,0.00017,16.95392]
[1780026127160,30.26,73266.31,14.6,-0.22443,0.00017,16.95392]
[1780026129363,30.26,73266.04,14.6,-0.22447,0.00017,16.95577]
[1780026130073,30.26,73265.72,14.6,-0.22453,0.00017,16.95804]
[1780026130536,30.26,73265.36,14.6,-0.22459,0.00017,16.96059]
[1780026136275,30.26,73262.31,14.6,-0.22512,0.00018,16.98279]
[1780026141311,30.26,73261.77,14.6,-0.22522,0.00018,16.98677]
[1780026146963,30.26,73260.1,14.6,-0.22551,0.00018,16.99886]
[1780026151998,30.26,73260.99,14.6,-0.22532,0.00018,16.9882]
[1780026157057,30.26,73261.04,14.6,-0.22531,0.00018,16.98789]
[1780026162405,30.26,73261.26,14.6,-0.22528,0.00018,16.98635]
[1780026168039,30.26,73262.49,14.6,-0.22506,0.00018,16.97755]
[1780026173774,30.26,73264.9,14.6,-0.22465,0.00017,16.96024]
[1780026182179,30.26,73264.0,14.6,-0.22481,0.00018,16.96715]
[1780026187515,30.26,73265.67,14.6,-0.22452,0.00017,16.95521]
[1780026192840,30.27,73267.23,14.6,-0.22426,0.00017,16.94416]
[1780026198345,30.27,73266.08,14.6,-0.22446,0.00017,16.95274]
[1780026203541,30.27,73266.16,14.6,-0.22445,0.00017,16.95232]
[1780026207267,30.27,73267.1,14.6,-0.22429,0.00017,16.94569]
[1780026213452,30.27,73265.81,14.6,-0.2245,0.00017,16.9513]
[1780026218787,30.27,73267.28,14.6,-0.22424,0.00017,16.94092]
[1780026228557,30.27,73266.08,14.6,-0.22447,0.00017,16.95046]
[1780026233595,30.27,73265.02,14.6,-0.22467,0.00017,16.95847]
[1780026236569,30.27,73265.68,14.6,-0.22455,0.00017,16.95378]
[1780026237846,30.27,73265.56,14.6,-0.22458,0.00017,16.95471]
[1780026243375,30.27,73265.95,14.6,-0.22452,0.00017,16.95225]
[1780026252728,30.28,73265.87,14.6,-0.22455,0.00017,16.95345]
[1780026260787,30.28,73265.83,14.6,-0.22456,0.00017,16.95414]
[1780026265822,30.28,73266.83,14.6,-0.22439,0.00017,16.9471]
[1780026271864,30.28,73267.02,14.6,-0.22433,0.00017,16.94182]
[1780026276899,30.28,73267.37,14.6,-0.22427,0.00017,16.93952]
[1780026281934,30.28,73267.55,14.6,-0.22425,0.00017,16.93847]
[1780026286969,30.28,73267.07,14.6,-0.22434,0.00017,16.94221]
[1780026291871,30.28,73267.42,14.6,-0.22428,0.00017,16.93986]
[1780026297199,30.28,73268.42,14.6,-0.22412,0.00017,16.93302]
[1780026302557,30.29,73268.18,14.6,-0.22417,0.00017,16.93519]
[1780026302586,30.29,73268.18,14.6,-0.22417,0.00017,16.93519]
[1780026307895,30.29,73265.43,14.6,-0.22466,0.00017,16.95543]
[1780026313346,30.29,73261.88,14.6,-0.22529,0.00018,16.98154]
[1780026318377,30.29,73263.02,14.6,-0.22509,0.00018,16.97351]
[1780026318586,30.29,73263.02,14.6,-0.22509,0.00018,16.97351]
[1780026322176,30.29,73259.87,14.6,-0.22565,0.00018,16.99646]
[1780026322233,30.29,73259.87,14.6,-0.22565,0.00018,16.99646]
[1780026323732,30.29,73259.18,14.6,-0.22577,0.00018,17.00147]
[1780026325214,30.29,73253.36,14.6,-0.22679,0.00018,17.04364]
[1780026326852,30.29,73252.05,14.6,-0.22702,0.00018,17.0531]
[1780026328430,30.29,73252.32,14.6,-0.22698,0.00018,17.05115]
[1780026334314,30.29,73251.93,14.6,-0.22701,0.00018,17.04977]
[1780026335072,30.29,73251.93,14.6,-0.22701,0.00018,17.04977]
[1780026338006,30.29,73259.67,14.6,-0.22565,0.00018,16.99384]
[1780026343357,30.29,73262.02,14.6,-0.22524,0.00018,16.97699]
[1780026343360,30.29,73262.02,14.6,-0.22524,0.00018,16.97699]
[1780026347538,30.29,73267.91,14.6,-0.22422,0.00017,16.93456]
[1780026347557,30.29,73267.91,14.6,-0.22422,0.00017,16.93456]
[1780026352673,30.29,73268.57,14.6,-0.22411,0.00017,16.93023]
[1780026358417,30.29,73269.55,14.6,-0.22396,0.00017,16.92366]
[1780026361565,30.29,73266.64,14.6,-0.22447,0.00017,16.94504]
[1780026361645,30.29,73266.64,14.6,-0.22447,0.00017,16.94504]
[1780026362037,30.29,73265.32,14.6,-0.2247,0.00017,16.95467]
[1780026362067,30.29,73265.32,14.6,-0.2247,0.00017,16.95467]
[1780026362611,30.29,73265.32,14.6,-0.2247,0.00017,16.95467]
[1780026362695,30.29,73265.32,14.6,-0.2247,0.00017,16.95467]
[1780026362740,30.29,73265.32,14.6,-0.2247,0.00017,16.95467]
[1780026362785,30.3,73253.24,14.6,-0.22682,0.00018,17.04212]
[1780026363854,30.3,73253.24,14.6,-0.22682,0.00018,17.04212]
[1780026363953,30.3,73249.23,14.6,-0.22753,0.00018,17.07111]
[1780026365395,30.3,73252.94,14.6,-0.22688,0.00018,17.04435]
[1780026366211,30.3,73253.54,14.6,-0.22677,0.00018,17.04014]
[1780026367573,30.3,73252.92,14.6,-0.22688,0.00018,17.04462]
[1780026373589,30.3,73253.94,14.6,-0.22671,0.00018,17.03772]
[1780026380638,30.3,73251.51,14.6,-0.22715,0.00018,17.05582]
[1780026381450,30.3,73251.51,14.6,-0.22715,0.00018,17.05582]
[1780026384534,30.3,73250.9,14.6,-0.22727,0.00018,17.06042]
[1780026389701,30.3,73249.49,14.6,-0.22752,0.00018,17.07093]
[1780026394805,30.3,73249.91,14.6,-0.22742,0.00018,17.06395]
[1780026395323,30.3,73250.14,14.6,-0.22738,0.00018,17.06236]
[1780026395690,30.3,73250.14,14.6,-0.22738,0.00018,17.06236]
[1780026398589,30.3,73250.41,14.6,-0.22734,0.00018,17.06057]
[1780026403800,30.3,73251.55,14.6,-0.22714,0.00018,17.05262]
[1780026408581,30.3,73249.76,14.6,-0.22746,0.00018,17.06575]
[1780026413870,30.3,73250.41,14.6,-0.22736,0.00018,17.06132]
[1780026418906,30.31,73250.24,14.6,-0.22739,0.00018,17.06287]
[1780026424948,30.31,73253.74,14.6,-0.22679,0.00018,17.03802]
[1780026425607,30.31,73253.74,14.6,-0.22679,0.00018,17.03802]
[1780026430990,30.31,73253.46,14.6,-0.22685,0.00018,17.04049]
[1780026436026,30.31,73253.86,14.6,-0.22678,0.00018,17.03798]
[1780026436247,30.31,73253.86,14.6,-0.22678,0.00018,17.03798]
[1780026442067,30.31,73252.68,14.6,-0.227,0.00018,17.04665]
[1780026447102,30.31,73253.3,14.6,-0.22689,0.00018,17.04227]
[1780026452137,30.31,73253.12,14.6,-0.22689,0.00018,17.03944]
[1780026457364,30.31,73252.12,14.6,-0.22706,0.00018,17.04669]
[1780026462732,30.31,73250.89,14.6,-0.22728,0.00018,17.05558]
[1780026468249,30.31,73250.8,14.6,-0.2273,0.00018,17.05616]
[1780026473284,30.31,73251.01,14.6,-0.22726,0.00018,17.0546]
[1780026478319,30.31,73251.03,14.6,-0.22725,0.00018,17.05442]
[1780026483356,30.31,73252.6,14.6,-0.22698,0.00018,17.0431]
[1780026487574,30.31,73253.13,14.6,-0.22688,0.00018,17.03931]
[1780026492727,30.31,73253.74,14.6,-0.22678,0.00018,17.03494]
[1780026498461,30.31,73253.93,14.6,-0.22675,0.00018,17.03366]
[1780026503915,30.31,73255.56,14.6,-0.22646,0.00018,17.02195]
[1780026509801,30.31,73254.7,14.6,-0.22661,0.00018,17.02824]
[1780026515580,30.31,73254.06,14.6,-0.22669,0.00018,17.02866]
[1780026520614,30.31,73254.36,14.6,-0.22664,0.00018,17.02646]
[1780026525650,30.31,73254.25,14.6,-0.22666,0.00018,17.0272]
[1780026531692,30.31,73254.54,14.6,-0.2266,0.00018,17.02499]
[1780026536727,30.31,73255.17,14.6,-0.22649,0.00018,17.02035]
[1780026541762,30.31,73254.22,14.6,-0.22665,0.00018,17.0271]
[1780026546960,30.31,73254.22,14.6,-0.22665,0.00018,17.02702]
[1780026552840,30.31,73255.74,14.6,-0.22638,0.00018,17.01588]
[1780026557875,30.31,73255.54,14.6,-0.22641,0.00018,17.01723]
[1780026561387,30.31,73256.42,14.6,-0.22626,0.00018,17.01081]
[1780026567671,30.31,73259.39,14.6,-0.22574,0.00018,16.98929]
[1780026572982,30.31,73260.88,14.6,-0.22544,0.00018,16.97434]
[1780026578019,30.31,73261.2,14.6,-0.22539,0.00018,16.9721]
[1780026583054,30.31,73260.53,14.6,-0.22551,0.00018,16.97702]
[1780026588089,30.31,73253.25,14.6,-0.22678,0.00018,17.02946]
[1780026590354,30.31,73253.18,14.6,-0.22679,0.00018,17.02985]
[1780026596145,30.31,73248.16,14.6,-0.22766,0.00018,17.06553]
[1780026601118,30.31,73249.24,14.6,-0.22746,0.00018,17.05734]
[1780026603194,30.3,73257.98,14.6,-0.22592,0.00018,16.99403]
[1780026608231,30.3,73259.32,14.6,-0.22568,0.00018,16.98428]
[1780026613612,30.3,73259.12,14.6,-0.22572,0.00018,16.98572]
[1780026619309,30.3,73260.91,14.6,-0.22541,0.00018,16.97285]
[1780026624345,30.31,73264.21,14.6,-0.22483,0.00017,16.9491]
[1780026630387,30.31,73264.2,14.6,-0.22484,0.00017,16.94946]
[1780026635609,30.31,73264.2,14.6,-0.22481,0.00017,16.94546]
[1780026641464,30.31,73263.44,14.6,-0.22495,0.00018,16.95131]
[1780026646432,30.31,73263.51,14.6,-0.22494,0.00018,16.951]
[1780026651537,30.31,73263.68,14.6,-0.22492,0.00018,16.95009]
[1780026656572,30.31,73263.34,14.6,-0.22499,0.00018,16.95283]
[1780026661607,30.31,73262.89,14.6,-0.22507,0.00018,16.95635]
[1780026666633,30.31,73259.21,14.6,-0.22572,0.00018,16.98318]
[1780026667018,30.31,73259.21,14.6,-0.22572,0.00018,16.98318]
[1780026667469,30.31,73252.0,14.6,-0.22699,0.00018,17.03527]
[1780026667474,30.31,73252.0,14.6,-0.22699,0.00018,17.03527]
[1780026667553,30.31,73252.0,14.6,-0.22699,0.00018,17.03527]
[1780026667794,30.31,73246.43,14.6,-0.22797,0.00018,17.07537]
[1780026673715,30.31,73244.97,14.6,-0.22823,0.00018,17.08621]
[1780026679515,30.32,73241.86,14.6,-0.2288,0.00018,17.10944]
[1780026684860,30.32,73241.74,14.6,-0.22884,0.00018,17.11106]
[1780026690810,30.32,73242.85,14.6,-0.22867,0.00018,17.10415]
[1780026697856,30.32,73241.84,14.6,-0.22883,0.00018,17.10785]
[1780026703900,30.33,73240.15,14.6,-0.22916,0.00018,17.1213]
[1780026707863,30.33,73240.28,14.6,-0.22915,0.00018,17.12076]
[1780026708239,30.33,73240.35,14.6,-0.22914,0.00018,17.12056]
[1780026709817,30.33,73240.76,14.6,-0.22907,0.00018,17.11761]
[1780026709826,30.33,73240.76,14.6,-0.22907,0.00018,17.11761]
[1780026709862,30.33,73240.76,14.6,-0.22907,0.00018,17.11761]
[1780026712862,30.33,73240.74,14.6,-0.22909,0.00018,17.11824]
[1780026716316,30.33,73233.52,14.6,-0.23037,0.00018,17.17044]
[1780026716490,30.33,73232.35,14.6,-0.23058,0.00018,17.17891]
[1780026722437,30.34,73231.61,14.6,-0.23073,0.00018,17.18462]
[1780026727331,30.34,73231.48,14.6,-0.23076,0.00018,17.18595]
[1780026727353,30.34,73231.48,14.6,-0.23076,0.00018,17.18595]
[1780026727594,30.34,73231.41,14.6,-0.23077,0.00018,17.1866]
[1780026727613,30.34,73231.41,14.6,-0.23077,0.00018,17.1866]
[1780026728165,30.34,73231.41,14.6,-0.23077,0.00018,17.1866]
[1780026729534,30.34,73220.68,14.6,-0.23269,0.00018,17.26325]
[1780026735453,30.34,73216.98,14.6,-0.23334,0.00018,17.28948]
[1780026740737,30.34,73217.22,14.6,-0.2333,0.00018,17.28756]
[1780026745477,30.34,73214.59,14.6,-0.23376,0.00018,17.30591]
[1780026745989,30.34,73214.59,14.6,-0.23376,0.00018,17.30591]
[1780026746645,30.34,73214.4,14.6,-0.23379,0.00018,17.30719]
[1780026746819,30.34,73214.4,14.6,-0.23379,0.00018,17.30719]
[1780026747038,30.34,73214.4,14.6,-0.23379,0.00018,17.30719]
[1780026747895,30.34,73209.28,14.6,-0.2347,0.00018,17.34338]
[1780026747902,30.34,73209.28,14.6,-0.2347,0.00018,17.34338]
[1780026747915,30.34,73209.28,14.6,-0.2347,0.00018,17.34338]
[1780026748379,30.34,73206.43,14.6,-0.23522,0.00018,17.36367]
[1780026754257,30.34,73202.47,14.6,-0.2359,0.00018,17.38783]
[1780026760299,30.34,73202.51,14.6,-0.2359,0.00018,17.3879]
[1780026765335,30.34,73201.7,14.6,-0.23606,0.00018,17.39389]
[1780026770370,30.34,73196.32,14.6,-0.23703,0.00018,17.43207]
[1780026771173,30.34,73196.32,14.6,-0.23703,0.00018,17.43207]
[1780026771227,30.34,73196.32,14.6,-0.23703,0.00018,17.43207]
[1780026771313,30.34,73196.32,14.6,-0.23703,0.00018,17.43207]
[1780026771617,30.34,73190.49,14.6,-0.23808,0.00018,17.47311]
[1780026771726,30.34,73190.49,14.6,-0.23808,0.00018,17.47311]
[1780026771775,30.34,73190.49,14.6,-0.23808,0.00018,17.47311]
[1780026771851,30.34,73190.49,14.6,-0.23808,0.00018,17.47311]
[1780026772388,30.34,73183.56,14.6,-0.23934,0.00018,17.52184]
[1780026772792,30.34,73183.56,14.6,-0.23934,0.00018,17.52184]
[1780026773395,30.34,73180.23,14.6,-0.23994,0.00018,17.54511]
[1780026773503,30.34,73180.23,14.6,-0.23994,0.00018,17.54511]
[1780026774419,30.34,73180.23,14.6,-0.23994,0.00018,17.54511]
[1780026774559,30.34,73176.13,14.6,-0.24069,0.00018,17.57371]
[1780026774671,30.34,73176.13,14.6,-0.24069,0.00018,17.57371]
[1780026774819,30.34,73176.13,14.6,-0.24069,0.00018,17.57371]
[1780026774834,30.34,73176.13,14.6,-0.24069,0.00018,17.57371]
[1780026775413,30.34,73173.8,14.6,-0.24111,0.00018,17.5901]
[1780026776922,30.34,73173.37,14.6,-0.24119,0.00018,17.59321]
[1780026776926,30.34,73173.37,14.6,-0.24119,0.00018,17.59321]
[1780026777427,30.34,73171.18,14.6,-0.24159,0.00018,17.60847]
[1780026777622,30.34,73171.18,14.6,-0.24159,0.00018,17.60847]
[1780026778557,30.34,73171.98,14.6,-0.24145,0.00018,17.60286]
[1780026778573,30.34,73171.98,14.6,-0.24145,0.00018,17.60286]
[1780026779445,30.34,73179.04,14.6,-0.24016,0.00018,17.55354]
[1780026782531,30.34,73181.22,14.6,-0.23977,0.00018,17.53838]
[1780026782739,30.34,73181.22,14.6,-0.23977,0.00018,17.53838]
[1780026782806,30.34,73181.74,14.6,-0.23967,0.00018,17.5348]
[1780026785526,30.34,73184.25,14.6,-0.23922,0.00018,17.51711]
[1780026785549,30.34,73184.25,14.6,-0.23922,0.00018,17.51711]
[1780026785556,30.34,73184.25,14.6,-0.23922,0.00018,17.51711]
[1780026786137,30.34,73184.25,14.6,-0.23922,0.00018,17.51711]
[1780026787512,30.34,73195.31,14.6,-0.23722,0.00018,17.43939]
[1780026790872,30.34,73199.04,14.6,-0.23655,0.00018,17.41322]
[1780026791381,30.34,73199.04,14.6,-0.23655,0.00018,17.41322]
[1780026791540,30.34,73201.62,14.6,-0.23609,0.00018,17.39517]
[1780026795511,30.34,73200.41,14.6,-0.2363,0.00018,17.40364]
[1780026795568,30.34,73200.71,14.6,-0.23625,0.00018,17.40149]
[1780026801610,30.34,73200.77,14.6,-0.23624,0.00018,17.40127]
[1780026806645,30.34,73200.46,14.6,-0.2363,0.00018,17.40361]
[1780026807910,30.34,73200.46,14.6,-0.2363,0.00018,17.40361]
[1780026807937,30.34,73200.82,14.6,-0.23624,0.00018,17.40109]
[1780026809965,30.34,73201.65,14.6,-0.23609,0.00018,17.39524]
[1780026810424,30.34,73200.87,14.6,-0.23623,0.00018,17.40071]
[1780026815646,30.34,73200.86,14.6,-0.23619,0.00018,17.39637]
[1780026818557,30.34,73202.15,14.6,-0.23596,0.00018,17.38712]
[1780026820240,30.34,73202.44,14.6,-0.2359,0.00018,17.38503]
[1780026821047,30.34,73202.69,14.6,-0.23586,0.00018,17.38319]
[1780026822476,30.34,73202.69,14.6,-0.23586,0.00018,17.38319]
[1780026826507,30.34,73210.13,14.6,-0.23452,0.00018,17.33055]
[1780026828598,30.34,73210.46,14.6,-0.23446,0.00018,17.32825]
[1780026829291,30.34,73210.46,14.6,-0.23446,0.00018,17.32825]
[1780026829345,30.34,73209.75,14.6,-0.23459,0.00018,17.33332]
[1780026829872,30.34,73209.75,14.6,-0.23459,0.00018,17.33332]
[1780026831862,30.34,73202.47,14.6,-0.2359,0.00018,17.385]
[1780026832735,30.34,73201.72,14.6,-0.23604,0.00018,17.3903]
[1780026839876,30.34,73201.65,14.6,-0.23606,0.00018,17.39133]
[1780026845173,30.34,73201.13,14.6,-0.23616,0.00018,17.39525]
[1780026851961,30.35,73201.46,14.6,-0.23611,0.00018,17.39337]
[1780026856996,30.35,73200.92,14.6,-0.23622,0.00018,17.39744]
[1780026862030,30.35,73200.81,14.6,-0.23624,0.00018,17.39844]
[1780026867455,30.35,73200.44,14.6,-0.23631,0.00018,17.40122]
[1780026872585,30.35,73200.94,14.6,-0.23619,0.00018,17.39365]
[1780026874187,30.35,73200.94,14.6,-0.23619,0.00018,17.39367]
[1780026877181,30.35,73206.68,14.6,-0.23517,0.00018,17.35326]
[1780026877457,30.35,73208.03,14.6,-0.23492,0.00018,17.34376]
[1780026878574,30.35,73208.23,14.6,-0.23489,0.00018,17.34234]
[1780026885194,30.35,73208.38,14.6,-0.23486,0.00018,17.34121]
[1780026890329,30.35,73209.56,14.6,-0.23465,0.00018,17.33282]
[1780026890979,30.35,73212.11,14.6,-0.23419,0.00018,17.31474]
[1780026894212,30.35,73215.28,14.6,-0.23363,0.00018,17.29231]
[1780026895208,30.35,73216.63,14.6,-0.23338,0.00018,17.28276]
[1780026900366,30.35,73219.84,14.6,-0.23282,0.00018,17.26023]
[1780026901241,30.35,73220.15,14.6,-0.23277,0.00018,17.25816]
[1780026904273,30.35,73221.75,14.6,-0.23249,0.00018,17.24693]
[1780026905957,30.35,73222.02,14.6,-0.23244,0.00018,17.24518]
[1780026906212,30.35,73222.02,14.6,-0.23244,0.00018,17.24518]
[1780026907279,30.35,73222.18,14.6,-0.23241,0.00018,17.24413]
[1780026909717,30.35,73226.14,14.6,-0.23171,0.00018,17.21611]
[1780026916007,30.35,73226.41,14.6,-0.23167,0.00018,17.21424]
[1780026921436,30.35,73226.28,14.6,-0.23169,0.00018,17.21522]
[1780026926599,30.35,73226.95,14.6,-0.23157,0.00018,17.21049]
[1780026933541,30.35,73228.99,14.6,-0.23118,0.00018,17.19181]
[1780026933719,30.35,73228.99,14.6,-0.23118,0.00018,17.19181]
[1780026934853,30.35,73229.03,14.6,-0.23117,0.00018,17.19154]
[1780026935242,30.35,73229.03,14.6,-0.23117,0.00018,17.19154]
[1780026935967,30.35,73229.07,14.6,-0.23116,0.00018,17.19127]
[1780026941597,30.35,73232.99,14.6,-0.23047,0.00018,17.1635]
[1780026946638,30.35,73233.2,14.6,-0.23044,0.00018,17.16216]
[1780026951731,30.36,73233.19,14.6,-0.23045,0.00018,17.16239]
[1780026953355,30.36,73233.19,14.6,-0.23045,0.00018,17.16242]
[1780026958777,30.36,73234.37,14.6,-0.23024,0.00018,17.15415]
[1780026963903,30.36,73236.4,14.6,-0.22989,0.00018,17.13979]
[1780026966960,30.36,73233.75,14.6,-0.23036,0.00018,17.15883]
[1780026972722,30.36,73235.59,14.6,-0.23004,0.00018,17.14586]
[1780026977849,30.36,73236.2,14.6,-0.22993,0.00018,17.14169]
[1780026982886,30.36,73236.27,14.6,-0.22992,0.00018,17.14136]
[1780026988020,30.36,73230.99,14.6,-0.23086,0.00018,17.17917]
[1780026988474,30.36,73230.99,14.6,-0.23086,0.00018,17.17917]
[1780026988892,30.36,73230.8,14.6,-0.2309,0.00018,17.18049]
[1780026989723,30.36,73230.48,14.6,-0.23095,0.00018,17.18278]
[1780026990541,30.36,73222.92,14.6,-0.2323,0.00018,17.23679]
[1780026994610,30.36,73216.25,14.6,-0.23346,0.00018,17.28004]
[1780027000008,30.36,73215.62,14.6,-0.23356,0.00018,17.2843]
[1780027003561,30.36,73216.58,14.6,-0.23339,0.00018,17.27746]
[1780027004922,30.36,73217.93,14.6,-0.23315,0.00018,17.26787]
[1780027005487,30.36,73217.93,14.6,-0.23315,0.00018,17.26787]
[1780027005540,30.36,73197.45,14.6,-0.23682,0.00018,17.41281]
[1780027007482,30.36,73193.68,14.6,-0.2375,0.00018,17.43906]
[1780027008577,30.36,73192.75,14.6,-0.23766,0.00018,17.44561]
[1780027008980,30.36,73192.72,14.6,-0.23766,0.00018,17.44548]
[1780027009071,30.36,73199.37,14.6,-0.23646,0.00018,17.39865]
[1780027014106,30.36,73201.49,14.6,-0.23608,0.00018,17.3838]
[1780027016004,30.36,73205.42,14.6,-0.23538,0.00018,17.35606]
[1780027022162,30.36,73206.68,14.6,-0.23516,0.00018,17.34758]
[1780027027287,30.36,73206.59,14.6,-0.23519,0.00018,17.34851]
[1780027031706,30.36,73206.2,14.6,-0.23526,0.00018,17.35148]
[1780027037267,30.36,73203.27,14.6,-0.2358,0.00018,17.37271]
[1780027042302,30.36,73201.72,14.6,-0.23608,0.00018,17.38382]
[1780027047108,30.36,73195.25,14.6,-0.23725,0.00018,17.42951]
[1780027048202,30.36,73193.77,14.6,-0.23752,0.00018,17.4399]
[1780027049322,30.36,73192.0,14.6,-0.23783,0.00018,17.45232]
[1780027050456,30.36,73191.99,14.6,-0.23784,0.00018,17.45234]
[1780027053752,30.36,73194.39,14.6,-0.23737,0.00018,17.43151]
[1780027054716,30.36,73194.39,14.6,-0.23737,0.00018,17.43151]
[1780027058481,30.36,73194.77,14.6,-0.23731,0.00018,17.42915]
[1780027064174,30.37,73195.0,14.6,-0.23728,0.00018,17.428]
[1780027064357,30.37,73195.0,14.6,-0.23728,0.00018,17.428]
[1780027069498,30.37,73197.26,14.6,-0.23687,0.00018,17.412]
[1780027072046,30.37,73197.15,14.6,-0.23689,0.00018,17.41284]
[1780027072433,30.37,73197.15,14.6,-0.23689,0.00018,17.41284]
[1780027078561,30.38,73195.54,14.6,-0.23732,0.00018,17.42944]
[1780027080187,30.39,73196.48,14.6,-0.23717,0.00018,17.42378]
[1780027086618,30.41,73195.95,14.6,-0.23744,0.00018,17.43439]
[1780027093667,30.41,73195.71,14.6,-0.2375,0.00018,17.43675]
[1780027097197,30.41,73195.69,14.6,-0.2375,0.00018,17.43709]
[1780027102730,30.42,73195.87,14.6,-0.23749,0.00018,17.43654]
[1780027103219,30.42,73195.87,14.6,-0.23749,0.00018,17.43654]
[1780027108772,30.42,73195.51,14.6,-0.23757,0.00018,17.43969]
[1780027110523,30.42,73195.51,14.6,-0.23757,0.00018,17.43969]
[1780027115821,30.42,73195.78,14.6,-0.2375,0.00018,17.43432]
[1780027120856,30.42,73196.44,14.6,-0.2374,0.00018,17.43018]
[1780027122730,30.42,73196.44,14.6,-0.2374,0.00018,17.43018]
[1780027127782,30.43,73196.18,14.6,-0.23746,0.00018,17.4325]
[1780027128143,30.43,73196.07,14.6,-0.23748,0.00018,17.43348]
[1780027132148,30.43,73202.61,14.6,-0.23632,0.00018,17.38808]
[1780027141636,30.43,73203.46,14.6,-0.23619,0.00018,17.38286]
[1780027147038,30.44,73203.81,14.6,-0.23616,0.00018,17.38189]
[1780027149601,30.44,73196.56,14.6,-0.23747,0.00018,17.43308]
[1780027152244,30.44,73196.51,14.6,-0.23748,0.00018,17.43359]
[1780027152401,30.44,73196.51,14.6,-0.23748,0.00018,17.43359]
[1780027156235,30.44,73194.87,14.6,-0.23779,0.00018,17.44541]
[1780027162145,30.44,73195.72,14.6,-0.23764,0.00018,17.43994]
[1780027169194,30.44,73196.01,14.6,-0.2376,0.00018,17.43842]
[1780027173838,30.44,73195.25,14.6,-0.23771,0.00018,17.43979]
[1780027180257,30.45,73199.25,14.6,-0.23701,0.00018,17.41229]
[1780027183872,30.45,73203.39,14.6,-0.23628,0.00018,17.38378]
[1780027189334,30.45,73203.39,14.6,-0.23629,0.00018,17.38446]
[1780027194369,30.45,73202.84,14.6,-0.23641,0.00018,17.38897]
[1780027199404,30.45,73201.76,14.6,-0.23662,0.00018,17.39713]
[1780027203474,30.46,73203.59,14.6,-0.2363,0.00018,17.38462]
[1780027204321,30.46,73204.73,14.6,-0.2361,0.00018,17.37673]
[1780027204669,30.46,73204.73,14.6,-0.2361,0.00018,17.37673]
[1780027204698,30.46,73204.73,14.6,-0.2361,0.00018,17.37673]
[1780027204782,30.46,73212.24,14.6,-0.23475,0.00018,17.32384]
[1780027204970,30.46,73212.24,14.6,-0.23475,0.00018,17.32384]
[1780027205157,30.46,73212.24,14.6,-0.23475,0.00018,17.32384]
[1780027205352,30.46,73212.24,14.6,-0.23475,0.00018,17.32384]
[1780027205820,30.46,73222.84,14.6,-0.23286,0.00018,17.24899]
[1780027206890,30.46,73226.51,14.6,-0.23221,0.00018,17.223]
[1780027206919,30.46,73226.51,14.6,-0.23221,0.00018,17.223]
[1780027206964,30.46,73226.51,14.6,-0.23221,0.00018,17.223]
[1780027208518,30.46,73220.94,14.6,-0.2332,0.00018,17.26249]
[1780027209310,30.46,73218.12,14.6,-0.23371,0.00018,17.28248]
[1780027214511,30.46,73218.77,14.6,-0.23359,0.00018,17.27789]
[1780027219270,30.46,73222.64,14.6,-0.2329,0.00018,17.25055]
[1780027219546,30.46,73222.73,14.6,-0.23289,0.00018,17.24996]
[1780027223100,30.46,73225.09,14.6,-0.23248,0.00018,17.23375]
[1780027223574,30.46,73225.45,14.6,-0.23242,0.00018,17.23138]
[1780027228609,30.46,73230.0,14.6,-0.23162,0.00018,17.19941]
[1780027233647,30.46,73230.26,14.6,-0.23155,0.00018,17.19383]
[1780027239689,30.46,73230.08,14.6,-0.2316,0.00018,17.19565]
[1780027244724,30.47,73232.47,14.6,-0.23118,0.00018,17.17909]
[1780027248082,30.47,73233.69,14.6,-0.23097,0.00018,17.17071]
[1780027248238,30.47,73233.69,14.6,-0.23097,0.00018,17.17071]
[1780027249964,30.47,73241.57,14.6,-0.22958,0.00018,17.11467]
[1780027250444,30.47,73241.57,14.6,-0.22958,0.00018,17.11467]
[1780027251496,30.47,73243.46,14.6,-0.22925,0.00018,17.10129]
[1780027253238,30.47,73246.39,14.6,-0.22874,0.00018,17.08044]
[1780027253639,30.47,73246.39,14.6,-0.22874,0.00018,17.08044]
[1780027254975,30.47,73249.65,14.6,-0.22817,0.00018,17.05745]
[1780027255069,30.47,73249.65,14.6,-0.22817,0.00018,17.05745]
[1780027256142,30.47,73252.3,14.6,-0.22771,0.00018,17.0386]
[1780027256958,30.47,73253.7,14.6,-0.22747,0.00018,17.02872]
[1780027262253,30.47,73254.46,14.6,-0.22736,0.00018,17.0241]
[1780027263176,30.47,73254.82,14.6,-0.2273,0.00018,17.02168]
[1780027264049,30.47,73255.01,14.6,-0.22727,0.00018,17.02049]
[1780027266560,30.47,73254.82,14.6,-0.22731,0.00018,17.02219]
[1780027266878,30.47,73254.77,14.6,-0.22732,0.00018,17.02259]
[1780027272888,30.47,73255.12,14.6,-0.22726,0.00018,17.02022]
[1780027276468,30.48,73254.71,14.6,-0.22734,0.00018,17.02334]
[1780027276612,30.48,73254.71,14.6,-0.22734,0.00018,17.02334]
[1780027277813,30.48,73254.71,14.6,-0.22734,0.00018,17.02334]
[1780027280026,30.48,73247.28,14.6,-0.22864,0.00018,17.07656]
[1780027282916,30.48,73246.31,14.6,-0.22881,0.00018,17.08342]
[1780027283570,30.48,73246.47,14.6,-0.22878,0.00018,17.08224]
[1780027288615,30.47,73247.38,14.6,-0.22862,0.00018,17.07552]
[1780027289472,30.47,73246.98,14.6,-0.22869,0.00018,17.07838]
[1780027289574,30.47,73246.51,14.6,-0.22877,0.00018,17.0817]
[1780027290423,30.47,73246.51,14.6,-0.22877,0.00018,17.0817]
[1780027296407,30.48,73244.45,14.6,-0.22911,0.00018,17.09265]
[1780027297884,30.48,73244.43,14.6,-0.22911,0.00018,17.09286]
[1780027304976,30.48,73246.18,14.6,-0.22882,0.00018,17.08086]
[1780027305127,30.48,73246.72,14.6,-0.22872,0.00018,17.07709]
[1780027305437,30.48,73246.72,14.6,-0.22872,0.00018,17.07709]
[1780027305786,30.48,73246.72,14.6,-0.22872,0.00018,17.07709]
[1780027307155,30.48,73256.52,14.6,-0.22701,0.00018,17.00714]
[1780027307196,30.48,73256.52,14.6,-0.22701,0.00018,17.00714]
[1780027313353,30.48,73256.07,14.6,-0.22711,0.00018,17.01138]
[1780027316691,30.48,73249.23,14.6,-0.22832,0.00018,17.06082]
[1780027316729,30.48,73249.23,14.6,-0.22832,0.00018,17.06082]
[1780027317498,30.48,73246.54,14.6,-0.2288,0.00018,17.08022]
[1780027318377,30.48,73245.24,14.6,-0.22903,0.00018,17.08951]
[1780027322649,30.48,73242.33,14.6,-0.22954,0.00018,17.11045]
[1780027328312,30.49,73242.08,14.6,-0.2296,0.00018,17.11253]
[1780027329771,30.49,73242.08,14.6,-0.2296,0.00018,17.11253]
[1780027330625,30.49,73242.08,14.6,-0.2296,0.00018,17.1126]
[1780027330631,30.49,73242.08,14.6,-0.2296,0.00018,17.1126]
[1780027331435,30.49,73242.64,14.6,-0.2295,0.00018,17.10861]
[1780027334579,30.49,73235.52,14.6,-0.23076,0.00018,17.15965]
[1780027337176,30.49,73235.95,14.6,-0.23069,0.00018,17.15683]
[1780027339717,30.49,73233.75,14.6,-0.23109,0.00018,17.17264]
[1780027346699,30.49,73231.56,14.6,-0.23148,0.00018,17.18852]
[1780027350170,30.49,73233.19,14.6,-0.2312,0.00018,17.17725]
[1780027355502,30.49,73231.98,14.6,-0.23139,0.00018,17.18213]
[1780027357414,30.49,73233.0,14.6,-0.23121,0.00018,17.17495]
[1780027358097,30.49,73232.54,14.6,-0.2313,0.00018,17.17829]
[1780027363706,30.49,73233.6,14.6,-0.23112,0.00018,17.17111]
[1780027366190,30.49,73234.18,14.6,-0.23102,0.00018,17.1672]
[1780027367978,30.49,73233.67,14.6,-0.23111,0.00018,17.1709]
[1780027373773,30.5,73233.29,14.6,-0.23118,0.00018,17.17381]
[1780027379022,30.5,73233.57,14.6,-0.23115,0.00018,17.17236]
[1780027380288,30.5,73233.96,14.6,-0.23108,0.00018,17.16973]
[1780027380541,30.5,73233.96,14.6,-0.23108,0.00018,17.16973]
[1780027380677,30.5,73241.29,14.6,-0.22979,0.00018,17.11765]
[1780027386064,30.5,73250.46,14.6,-0.22818,0.00018,17.0525]
[1780027387836,30.5,73253.61,14.6,-0.22763,0.00018,17.03009]
[1780027388644,30.5,73253.8,14.6,-0.22761,0.00018,17.02902]
[1780027388732,30.5,73253.68,14.6,-0.22763,0.00018,17.02988]
[1780027391645,30.5,73253.09,14.6,-0.22773,0.00018,17.03413]
[1780027391671,30.5,73253.09,14.6,-0.22773,0.00018,17.03413]
[1780027393150,30.5,73253.95,14.6,-0.22758,0.00018,17.028]
[1780027399015,30.5,73255.57,14.6,-0.2273,0.00018,17.01655]
[1780027399031,30.5,73255.57,14.6,-0.2273,0.00018,17.01655]
[1780027399145,30.5,73255.93,14.6,-0.22724,0.00018,17.01406]
[1780027399171,30.5,73255.93,14.6,-0.22724,0.00018,17.01406]
[1780027399811,30.5,73255.93,14.6,-0.22724,0.00018,17.01406]
[1780027400909,30.5,73259.83,14.6,-0.22656,0.00017,16.9861]
[1780027401516,30.5,73259.94,14.6,-0.22654,0.00017,16.98545]
[1780027402700,30.5,73261.06,14.6,-0.22634,0.00017,16.97741]
[1780027403447,30.5,73261.64,14.6,-0.22624,0.00017,16.97333]
[1780027408876,30.5,73262.09,14.6,-0.22618,0.00017,16.97074]
[1780027410399,30.5,73261.9,14.6,-0.22622,0.00017,16.97223]
[1780027410594,30.5,73261.9,14.6,-0.22622,0.00017,16.97223]
[1780027410606,30.5,73261.9,14.6,-0.22622,0.00017,16.97223]
[1780027410689,30.5,73261.9,14.6,-0.22622,0.00017,16.97223]
[1780027412476,30.51,73263.45,14.6,-0.22592,0.00017,16.95712]
[1780027412543,30.51,73263.45,14.6,-0.22592,0.00017,16.95712]
[1780027414811,30.51,73265.23,14.6,-0.22561,0.00017,16.94459]
[1780027414932,30.51,73265.23,14.6,-0.22561,0.00017,16.94459]
[1780027417193,30.51,73262.09,14.6,-0.22617,0.00017,16.96757]
[1780027417990,30.51,73262.34,14.6,-0.22613,0.00017,16.96596]
[1780027424989,30.51,73264.51,14.6,-0.22576,0.00017,16.95078]
[1780027425322,30.51,73264.51,14.6,-0.22576,0.00017,16.95078]
[1780027426967,30.51,73264.92,14.6,-0.22569,0.00017,16.94789]
[1780027427002,30.51,73265.03,14.6,-0.22567,0.00017,16.94716]
[1780027427124,30.51,73265.03,14.6,-0.22567,0.00017,16.94716]
[1780027427344,30.51,73265.03,14.6,-0.22567,0.00017,16.94716]
[1780027427387,30.51,73265.03,14.6,-0.22567,0.00017,16.94716]
[1780027431847,30.51,73265.7,14.6,-0.22555,0.00017,16.94203]
[1780027432038,30.51,73266.4,14.6,-0.22542,0.00017,16.93692]
[1780027437074,30.51,73267.02,14.6,-0.22532,0.00017,16.93276]
[1780027437602,30.51,73267.02,14.6,-0.22532,0.00017,16.93276]
[1780027438174,30.51,73271.52,14.6,-0.22454,0.00017,16.90037]
[1780027440254,30.51,73273.68,14.6,-0.22417,0.00017,16.88487]
[1780027440263,30.51,73273.68,14.6,-0.22417,0.00017,16.88487]
[1780027440551,30.51,73273.68,14.6,-0.22417,0.00017,16.88487]
[1780027441102,30.51,73273.82,14.6,-0.22414,0.00017,16.88377]
[1780027441138,30.51,73273.82,14.6,-0.22414,0.00017,16.88377]
[1780027441833,30.51,73273.82,14.6,-0.22414,0.00017,16.88377]
[1780027442272,30.51,73273.8,14.6,-0.22414,0.00017,16.88382]
[1780027442386,30.51,73273.8,14.6,-0.22414,0.00017,16.88382]
[1780027443770,30.51,73274.2,14.6,-0.22407,0.00017,16.88084]
[1780027444851,30.51,73273.2,14.6,-0.22424,0.00017,16.88809]
[1780027448162,30.51,73274.2,14.6,-0.22407,0.00017,16.88097]
[1780027448264,30.51,73274.64,14.6,-0.224,0.00017,16.87784]
[1780027450303,30.51,73274.49,14.6,-0.22402,0.00017,16.8789]
[1780027450312,30.51,73274.49,14.6,-0.22402,0.00017,16.8789]
[1780027450542,30.51,73275.09,14.6,-0.22392,0.00017,16.87455]
[1780027456208,30.51,73273.23,14.6,-0.22422,0.00017,16.88705]
[1780027461242,30.5,73274.03,14.6,-0.22406,0.00017,16.88045]
[1780027463975,30.5,73274.52,14.6,-0.22397,0.00017,16.87675]
[1780027469554,30.5,73276.6,14.6,-0.22359,0.00017,16.8608]
[1780027475343,30.5,73276.84,14.6,-0.22349,0.00017,16.85383]
[1780027480378,30.49,73276.5,14.6,-0.22353,0.00017,16.85555]
[1780027485300,30.49,73275.64,14.6,-0.22366,0.00017,16.86116]
[1780027486119,30.49,73275.64,14.6,-0.22366,0.00017,16.86116]
[1780027487267,30.49,73274.28,14.6,-0.22389,0.00017,16.87067]
[1780027488870,30.49,73274.09,14.6,-0.22392,0.00017,16.8719]
[1780027489922,30.49,73274.03,14.6,-0.22393,0.00017,16.87218]
[1780027489941,30.49,73265.69,14.6,-0.22538,0.00017,16.93213]
[1780027495341,30.49,73264.41,14.6,-0.22558,0.00017,16.94024]
[1780027495348,30.49,73264.41,14.6,-0.22558,0.00017,16.94024]
[1780027500518,30.48,73264.59,14.6,-0.22552,0.00017,16.93774]
[1780027502555,30.48,73264.89,14.6,-0.22546,0.00017,16.93538]
[1780027503877,30.48,73265.05,14.6,-0.22543,0.00017,16.93405]
[1780027503880,30.48,73265.05,14.6,-0.22543,0.00017,16.93405]
[1780027503970,30.48,73265.05,14.6,-0.22543,0.00017,16.93405]
[1780027504072,30.48,73264.99,14.6,-0.22543,0.00017,16.93411]
[1780027504782,30.48,73264.99,14.6,-0.22543,0.00017,16.93411]
[1780027507232,30.48,73257.5,14.6,-0.22673,0.00018,16.98756]
[1780027507939,30.48,73257.5,14.6,-0.22673,0.00018,16.98756]
[1780027508000,30.48,73254.99,14.6,-0.22717,0.00018,17.00536]
[1780027511157,30.48,73254.55,14.6,-0.22724,0.00018,17.00814]
[1780027514135,30.48,73255.5,14.6,-0.22706,0.00018,17.00095]
[1780027516976,30.47,73254.92,14.6,-0.22716,0.00018,17.00487]
[1780027517164,30.47,73254.84,14.6,-0.22717,0.00018,17.00527]
[1780027518112,30.47,73254.84,14.6,-0.22717,0.00018,17.00527]
[1780027518457,30.47,73254.84,14.6,-0.22716,0.00018,17.00506]
[1780027518644,30.47,73255.83,14.6,-0.22699,0.00018,16.99795]
[1780027520354,30.47,73255.28,14.6,-0.22708,0.00018,17.00183]
[1780027520960,30.47,73255.28,14.6,-0.22708,0.00018,17.00183]
[1780027523454,30.47,73255.22,14.6,-0.22709,0.00018,17.00197]
[1780027527554,30.47,73255.22,14.6,-0.22708,0.00018,17.00181]
[1780027527707,30.47,73254.23,14.6,-0.22725,0.00018,17.00889]
[1780027532771,30.47,73254.7,14.6,-0.22712,0.00018,17.00045]
[1780027533967,30.47,73252.29,14.6,-0.22754,0.00018,17.01752]
[1780027534860,30.47,73249.0,14.6,-0.22811,0.00018,17.04086]
[1780027535173,30.47,73248.12,14.6,-0.22825,0.00018,17.04667]
[1780027535347,30.47,73248.12,14.6,-0.22825,0.00018,17.04667]
[1780027535401,30.47,73248.12,14.6,-0.22825,0.00018,17.04667]
[1780027536075,30.47,73241.21,14.6,-0.22947,0.00018,17.09606]
[1780027536905,30.47,73241.21,14.6,-0.22947,0.00018,17.09606]
[1780027538618,30.46,73239.0,14.6,-0.22985,0.00018,17.11148]
[1780027541330,30.46,73239.42,14.6,-0.22977,0.00018,17.10827]
[1780027546099,30.46,73237.48,14.6,-0.23011,0.00018,17.12183]
[1780027546705,30.46,73236.21,14.6,-0.23033,0.00018,17.13072]
[1780027546727,30.46,73236.21,14.6,-0.23033,0.00018,17.13072]
[1780027546898,30.46,73236.21,14.6,-0.23033,0.00018,17.13072]
[1780027547121,30.46,73236.21,14.6,-0.23033,0.00018,17.13072]
[1780027548556,30.46,73234.49,14.6,-0.23063,0.00018,17.14288]
[1780027553035,30.46,73234.34,14.6,-0.23065,0.00018,17.14353]
[1780027558070,30.46,73234.3,14.6,-0.23064,0.00018,17.14333]
[1780027560542,30.46,73234.3,14.6,-0.23064,0.00018,17.14305]
[1780027560939,30.46,73234.88,14.6,-0.23053,0.00018,17.13883]
[1780027562193,30.46,73234.88,14.6,-0.23053,0.00018,17.13883]
[1780027563021,30.46,73234.2,14.6,-0.23065,0.00018,17.14356]
[1780027563679,30.46,73234.35,14.6,-0.23062,0.00018,17.14239]
[1780027566545,30.46,73234.74,14.6,-0.23055,0.00018,17.1394]
[1780027572240,30.46,73234.74,14.6,-0.23054,0.00018,17.13921]
[1780027578523,30.45,73234.74,14.6,-0.23052,0.00018,17.13827]
[1780027586193,30.45,73235.17,14.6,-0.23043,0.00018,17.13471]
[1780027593164,30.45,73234.67,14.6,-0.23046,0.00018,17.13325]
[1780027594090,30.45,73234.67,14.6,-0.23046,0.00018,17.13325]
[1780027594174,30.45,73229.24,14.6,-0.23143,0.00018,17.17191]
[1780027594635,30.45,73229.24,14.6,-0.23143,0.00018,17.17191]
[1780027594669,30.45,73229.24,14.6,-0.23143,0.00018,17.17191]
[1780027594978,30.45,73229.24,14.6,-0.23143,0.00018,17.17191]
[1780027595182,30.45,73216.67,14.6,-0.23366,0.00018,17.26102]
[1780027595880,30.45,73216.67,14.6,-0.23366,0.00018,17.26102]
[1780027595899,30.45,73216.67,14.6,-0.23366,0.00018,17.26102]
[1780027596038,30.45,73216.67,14.6,-0.23366,0.00018,17.26102]
[1780027596189,30.45,73206.38,14.6,-0.23551,0.00018,17.33369]
[1780027597109,30.45,73206.38,14.6,-0.23551,0.00018,17.33369]
[1780027598528,30.45,73199.27,14.6,-0.23678,0.00018,17.3836]
[1780027598676,30.45,73199.27,14.6,-0.23678,0.00018,17.3836]
[1780027598840,30.45,73199.27,14.6,-0.23678,0.00018,17.3836]
[1780027599010,30.45,73199.27,14.6,-0.23678,0.00018,17.3836]
[1780027602414,30.45,73197.94,14.6,-0.23701,0.00018,17.39258]
[1780027603126,30.45,73197.94,14.6,-0.23701,0.00018,17.39258]
[1780027604724,30.45,73194.27,14.6,-0.23767,0.00018,17.41814]
[1780027606225,30.45,73194.27,14.6,-0.23767,0.00018,17.41814]
[1780027607225,30.44,73194.27,14.6,-0.23766,0.00018,17.41791]
[1780027607234,30.44,73194.27,14.6,-0.23766,0.00018,17.41791]
[1780027607760,30.44,73194.06,14.6,-0.2377,0.00018,17.41927]
[1780027608275,30.44,73193.48,14.6,-0.2378,0.00018,17.42335]
[1780027608544,30.44,73193.48,14.6,-0.2378,0.00018,17.42335]
[1780027609282,30.44,73193.08,14.6,-0.23787,0.00018,17.42603]
[1780027614436,30.44,73193.27,14.6,-0.23782,0.00018,17.42424]
[1780027616248,30.44,73193.64,14.6,-0.23775,0.00018,17.42153]
[1780027621986,30.44,73189.25,14.6,-0.23853,0.00018,17.45148]
[1780027622071,30.44,73189.25,14.6,-0.23853,0.00018,17.45148]
[1780027622189,30.44,73188.84,14.6,-0.2386,0.00018,17.45422]
[1780027622409,30.44,73188.84,14.6,-0.2386,0.00018,17.45422]
[1780027626504,30.44,73187.98,14.6,-0.23875,0.00018,17.46001]
[1780027628002,30.44,73188.3,14.6,-0.23869,0.00018,17.45775]
[1780027628040,30.44,73188.3,14.6,-0.23869,0.00018,17.45775]
[1780027629858,30.44,73195.51,14.6,-0.23739,0.00018,17.40732]
[1780027634614,30.44,73196.96,14.6,-0.23713,0.00018,17.39734]
[1780027636917,30.44,73189.57,14.6,-0.23847,0.00018,17.44923]
[1780027639511,30.44,73188.81,14.6,-0.23861,0.00018,17.45451]
[1780027639942,30.44,73188.81,14.6,-0.23861,0.00018,17.45451]
[1780027645262,30.44,73183.24,14.6,-0.23961,0.00018,17.49316]
[1780027646055,30.44,73183.69,14.6,-0.23952,0.00018,17.48996]
[1780027648417,30.44,73184.89,14.6,-0.2393,0.00018,17.48145]
[1780027650639,30.44,73189.74,14.6,-0.23842,0.00018,17.44746]
[1780027654205,30.44,73190.33,14.6,-0.23828,0.00018,17.43911]
[1780027654289,30.44,73190.14,14.6,-0.23832,0.00018,17.44042]
[1780027654499,30.44,73190.14,14.6,-0.23832,0.00018,17.44042]
[1780027654512,30.44,73190.14,14.6,-0.23832,0.00018,17.44042]
[1780027654655,30.44,73190.14,14.6,-0.23832,0.00018,17.44042]
[1780027654802,30.44,73190.14,14.6,-0.23832,0.00018,17.44042]
[1780027654887,30.44,73190.14,14.6,-0.23832,0.00018,17.44042]
[1780027656021,30.44,73195.48,14.6,-0.23735,0.00018,17.40298]
[1780027656673,30.44,73188.79,14.6,-0.23856,0.00018,17.44977]
[1780027656684,30.44,73188.79,14.6,-0.23856,0.00018,17.44977]
[1780027658081,30.44,73188.13,14.6,-0.23867,0.00018,17.4541]
[1780027658712,30.44,73188.14,14.6,-0.23867,0.00018,17.45403]
[1780027664175,30.43,73188.16,14.6,-0.23865,0.00018,17.45316]
[1780027664298,30.43,73188.16,14.6,-0.23865,0.00018,17.45316]
[1780027664979,30.43,73188.23,14.6,-0.23863,0.00018,17.45252]
[1780027665328,30.43,73187.45,14.6,-0.23876,0.00018,17.45767]
[1780027666146,30.43,73187.45,14.6,-0.23876,0.00018,17.45767]
[1780027668471,30.43,73186.0,14.6,-0.23902,0.00018,17.46745]
[1780027668697,30.43,73185.63,14.6,-0.23908,0.00018,17.46987]
[1780027669914,30.43,73185.63,14.6,-0.23908,0.00018,17.46987]
[1780027669935,30.43,73185.31,14.6,-0.23914,0.00018,17.47204]
[1780027674383,30.43,73182.32,14.6,-0.23966,0.00018,17.49218]
[1780027674979,30.43,73182.32,14.6,-0.23966,0.00018,17.49218]
[1780027675292,30.43,73180.02,14.6,-0.24007,0.00018,17.50789]
[1780027676643,30.42,73178.73,14.6,-0.2403,0.00018,17.51675]
[1780027676658,30.42,73178.73,14.6,-0.2403,0.00018,17.51675]
[1780027676674,30.42,73178.73,14.6,-0.2403,0.00018,17.51675]
[1780027677543,30.42,73173.55,14.6,-0.24124,0.00018,17.55283]
[1780027679776,30.42,73173.8,14.6,-0.24119,0.00018,17.55091]
[1780027679806,30.42,73173.8,14.6,-0.24119,0.00018,17.55091]
[1780027685516,30.42,73174.8,14.6,-0.24099,0.00018,17.54333]
[1780027687033,30.42,73175.17,14.6,-0.24092,0.00018,17.54065]
[1780027687042,30.42,73175.17,14.6,-0.24092,0.00018,17.54065]
[1780027687131,30.42,73177.65,14.6,-0.24047,0.00018,17.52327]
[1780027687519,30.42,73177.65,14.6,-0.24047,0.00018,17.52327]
[1780027689390,30.42,73179.86,14.6,-0.24006,0.00018,17.50757]
[1780027691310,30.42,73179.84,14.6,-0.24006,0.00018,17.50757]
[1780027691550,30.42,73179.71,14.6,-0.24008,0.00018,17.50834]
[1780027691859,30.42,73179.76,14.6,-0.24007,0.00018,17.50785]
[1780027696942,30.42,73180.33,14.6,-0.23996,0.00018,17.50355]
[1780027697187,30.42,73180.33,14.6,-0.23996,0.00018,17.50355]
[1780027700184,30.42,73175.92,14.6,-0.24075,0.00018,17.53401]
[1780027701345,30.42,73175.76,14.6,-0.24078,0.00018,17.53507]
[1780027701362,30.42,73166.26,14.6,-0.2425,0.00018,17.60098]
[1780027701731,30.42,73166.26,14.6,-0.2425,0.00018,17.60098]
[1780027703186,30.41,73165.02,14.6,-0.24273,0.00018,17.60943]
[1780027703286,30.41,73176.02,14.6,-0.24072,0.00018,17.53292]
[1780027703663,30.41,73176.02,14.6,-0.24072,0.00018,17.53292]
[1780027708978,30.41,73175.25,14.6,-0.24084,0.00018,17.53761]
[1780027709420,30.41,73175.25,14.6,-0.24084,0.00018,17.53761]
[1780027715039,30.41,73173.06,14.6,-0.2412,0.00018,17.5482]
[1780027720074,30.41,73173.09,14.6,-0.24118,0.00018,17.54765]
[1780027725109,30.41,73175.35,14.6,-0.24076,0.00018,17.53162]
[1780027725609,30.41,73175.35,14.6,-0.24076,0.00018,17.53162]
[1780027725712,30.41,73175.35,14.6,-0.24076,0.00018,17.53162]
[1780027725737,30.41,73175.35,14.6,-0.24076,0.00018,17.53162]
[1780027726134,30.41,73175.35,14.6,-0.24076,0.00018,17.53162]
[1780027726194,30.41,73175.35,14.6,-0.24076,0.00018,17.53162]
[1780027726215,30.41,73184.44,14.6,-0.23911,0.00018,17.46809]
[1780027726651,30.41,73184.44,14.6,-0.23911,0.00018,17.46809]
[1780027726733,30.41,73184.44,14.6,-0.23911,0.00018,17.46809]
[1780027728602,30.41,73181.66,14.6,-0.23961,0.00018,17.48738]
[1780027729137,30.41,73182.7,14.6,-0.23942,0.00018,17.48006]
[1780027729423,30.41,73182.7,14.6,-0.23942,0.00018,17.48006]
[1780027729680,30.41,73182.7,14.6,-0.23942,0.00018,17.48006]
[1780027729708,30.41,73182.7,14.6,-0.23942,0.00018,17.48006]
[1780027730188,30.41,73182.7,14.6,-0.23942,0.00018,17.48006]
[1780027730324,30.41,73184.67,14.6,-0.23906,0.00018,17.46604]
[1780027735210,30.41,73184.12,14.6,-0.23916,0.00018,17.46976]
[1780027735286,30.41,73184.01,14.6,-0.23917,0.00018,17.47044]
[1780027736564,30.41,73184.13,14.6,-0.23915,0.00018,17.4696]
[1780027739841,30.4,73182.02,14.6,-0.23952,0.00018,17.48384]
[1780027740214,30.4,73180.82,14.6,-0.23973,0.00018,17.49205]
[1780027740523,30.4,73180.82,14.6,-0.23973,0.00018,17.49205]
[1780027740709,30.4,73180.82,14.6,-0.23973,0.00018,17.49205]
[1780027740747,30.4,73180.82,14.6,-0.23973,0.00018,17.49205]
[1780027740835,30.4,73180.82,14.6,-0.23973,0.00018,17.49205]
[1780027740896,30.4,73180.82,14.6,-0.23973,0.00018,17.49205]
[1780027741171,30.4,73180.82,14.6,-0.23973,0.00018,17.49205]
[1780027741403,30.4,73180.82,14.6,-0.23973,0.00018,17.49205]
[1780027741251,30.4,73168.92,14.6,-0.2419,0.00018,17.57487]
[1780027741487,30.4,73168.92,14.6,-0.2419,0.00018,17.57487]
[1780027742228,30.4,73158.59,14.6,-0.24379,0.00018,17.64652]
[1780027743308,30.4,73158.59,14.6,-0.24379,0.00018,17.64652]
[1780027743477,30.4,73158.61,14.6,-0.24378,0.00018,17.64611]
[1780027743577,30.4,73158.61,14.6,-0.24378,0.00018,17.64611]
[1780027744256,30.4,73158.61,14.6,-0.24378,0.00018,17.64611]
[1780027744522,30.4,73153.42,14.6,-0.24473,0.00018,17.68197]
[1780027744528,30.4,73153.42,14.6,-0.24473,0.00018,17.68197]
[1780027745397,30.4,73153.42,14.6,-0.24473,0.00018,17.68197]
[1780027746119,30.4,73150.95,14.6,-0.24518,0.00018,17.69888]
[1780027746341,30.4,73150.95,14.6,-0.24518,0.00018,17.69888]
[1780027747301,30.4,73150.8,14.6,-0.2452,0.00018,17.69956]
[1780027747933,30.4,73151.3,14.6,-0.2451,0.00018,17.69593]
[1780027751999,30.4,73149.49,14.6,-0.24542,0.00018,17.70787]
[1780027752002,30.4,73149.49,14.6,-0.24542,0.00018,17.70787]
[1780027752298,30.4,73149.53,14.6,-0.2454,0.00018,17.70733]
[1780027758971,30.4,73150.08,14.6,-0.2453,0.00018,17.70341]
[1780027760738,30.39,73153.13,14.6,-0.24473,0.00018,17.68205]
[1780027764071,30.39,73151.11,14.6,-0.2451,0.00018,17.69588]
[1780027769363,30.39,73150.58,14.6,-0.24519,0.00018,17.69936]
[1780027772077,30.39,73150.5,14.6,-0.24517,0.00018,17.69567]
[1780027773130,30.39,73150.58,14.6,-0.24516,0.00018,17.6951]
[1780027777394,30.39,73145.65,14.6,-0.24606,0.00018,17.72898]
[1780027778841,30.39,73145.02,14.6,-0.24617,0.00018,17.73319]
[1780027779266,30.39,73145.02,14.6,-0.24617,0.00018,17.73319]
[1780027782287,30.39,73144.78,14.6,-0.24621,0.00018,17.73458]
[1780027783022,30.39,73145.26,14.6,-0.24612,0.00018,17.73122]
[1780027783026,30.39,73145.26,14.6,-0.24612,0.00018,17.73122]
[1780027785825,30.39,73145.93,14.6,-0.246,0.00018,17.72649]
[1780027791235,30.39,73142.66,14.6,-0.24659,0.00018,17.74865]
[1780027791314,30.39,73142.66,14.6,-0.24659,0.00018,17.74865]
[1780027791552,30.39,73142.57,14.6,-0.2466,0.00018,17.74918]
[1780027792104,30.39,73142.57,14.6,-0.2466,0.00018,17.74918]
[1780027792311,30.39,73142.57,14.6,-0.2466,0.00018,17.74918]
[1780027793142,30.39,73128.68,14.6,-0.24917,0.00019,17.84421]
[1780027794858,30.39,73131.38,14.6,-0.24867,0.00019,17.82569]
[1780027800881,30.39,73137.52,14.6,-0.24753,0.00018,17.78339]
[1780027802963,30.39,73138.96,14.6,-0.24726,0.00018,17.77342]
[1780027802994,30.39,73138.96,14.6,-0.24726,0.00018,17.77342]
[1780027804700,30.39,73143.65,14.6,-0.24639,0.00018,17.74108]
[1780027805583,30.39,73145.23,14.6,-0.2461,0.00018,17.73018]
[1780027806478,30.39,73145.23,14.6,-0.2461,0.00018,17.73018]
[1780027807825,30.39,73145.32,14.6,-0.24608,0.00018,17.72951]
[1780027813713,30.39,73140.49,14.6,-0.24696,0.00018,17.76253]
[1780027818818,30.38,73136.72,14.6,-0.24765,0.00018,17.78795]
[1780027822812,30.38,73140.32,14.6,-0.24697,0.00018,17.7629]
[1780027823397,30.38,73140.32,14.6,-0.24697,0.00018,17.7629]
[1780027823907,30.38,73141.3,14.6,-0.24679,0.00018,17.75603]
[1780027823910,30.38,73141.3,14.6,-0.24679,0.00018,17.75603]
[1780027829841,30.38,73144.17,14.6,-0.24624,0.00018,17.73544]
[1780027833403,30.38,73144.07,14.6,-0.24622,0.00018,17.73172]
[1780027837824,30.38,73138.79,14.6,-0.24718,0.00018,17.76743]
[1780027837830,30.38,73138.79,14.6,-0.24718,0.00018,17.76743]
[1780027842932,30.37,73137.91,14.6,-0.24732,0.00018,17.77291]
[1780027846125,30.37,73133.37,14.6,-0.24816,0.00019,17.80384]
[1780027847986,30.37,73134.2,14.6,-0.248,0.00019,17.7979]
[1780027849339,30.37,73134.86,14.6,-0.24787,0.00019,17.79326]
[1780027849368,30.37,73134.86,14.6,-0.24787,0.00019,17.79326]
[1780027849462,30.37,73134.86,14.6,-0.24787,0.00019,17.79326]
[1780027849536,30.37,73136.41,14.6,-0.24758,0.00019,17.78252]
[1780027849989,30.37,73128.16,14.6,-0.24911,0.00019,17.83897]
[1780027851772,30.37,73125.79,14.6,-0.24955,0.00019,17.85499]
[1780027852600,30.37,73125.8,14.6,-0.24954,0.00019,17.8548]
[1780027856461,30.37,73126.61,14.6,-0.24938,0.00019,17.84889]
[1780027856582,30.37,73126.13,14.6,-0.24947,0.00019,17.85192]
[1780027856885,30.37,73126.13,14.6,-0.24947,0.00019,17.85192]
[1780027857450,30.37,73126.13,14.6,-0.24947,0.00019,17.85192]
[1780027857877,30.37,73121.91,14.6,-0.25025,0.00019,17.88052]
[1780027858562,30.37,73120.72,14.6,-0.25047,0.00019,17.88862]
[1780027859518,30.37,73120.72,14.6,-0.25047,0.00019,17.88862]
[1780027859603,30.37,73120.56,14.6,-0.25049,0.00019,17.88938]
[1780027860749,30.37,73120.27,14.6,-0.25054,0.00019,17.89135]
[1780027861061,30.37,73110.99,14.6,-0.25227,0.00019,17.95417]
[1780027863688,30.36,73106.12,14.6,-0.25317,0.00019,17.98658]
[1780027863728,30.36,73106.12,14.6,-0.25317,0.00019,17.98658]
[1780027864478,30.36,73106.12,14.6,-0.25317,0.00019,17.98658]
[1780027868337,30.36,73111.38,14.6,-0.25217,0.00019,17.95059]
[1780027868624,30.36,73114.07,14.6,-0.25167,0.00019,17.93224]
[1780027869473,30.36,73114.07,14.6,-0.25167,0.00019,17.93224]
[1780027869523,30.36,73122.49,14.6,-0.25009,0.00019,17.87478]
[1780027869605,30.36,73122.49,14.6,-0.25009,0.00019,17.87478]
[1780027870327,30.36,73122.49,14.6,-0.25009,0.00019,17.87478]
[1780027870521,30.36,73122.49,14.6,-0.25009,0.00019,17.87478]
[1780027870552,30.36,73125.97,14.6,-0.24944,0.00019,17.85092]
[1780027876451,30.36,73120.12,14.6,-0.25052,0.00019,17.89025]
[1780027878415,30.36,73129.82,14.6,-0.2487,0.00019,17.82361]
[1780027879704,30.36,73132.0,14.6,-0.24829,0.00019,17.8086]
[1780027881602,30.35,73131.65,14.6,-0.24835,0.00019,17.81084]
[1780027883796,30.35,73135.49,14.6,-0.24764,0.00019,17.78436]
[1780027886161,30.35,73134.94,14.6,-0.24774,0.00019,17.78805]
[1780027887118,30.35,73131.29,14.6,-0.24841,0.00019,17.813]
[1780027889836,30.35,73129.99,14.6,-0.24865,0.00019,17.82162]
[1780027889840,30.35,73129.99,14.6,-0.24865,0.00019,17.82162]
[1780027891661,30.35,73127.38,14.6,-0.24909,0.00019,17.83503]
[1780027894378,30.35,73125.09,14.6,-0.24951,0.00019,17.85055]
[1780027895109,30.35,73124.15,14.6,-0.24968,0.00019,17.85684]
[1780027895159,30.35,73124.15,14.6,-0.24968,0.00019,17.85684]
[1780027898568,30.35,73123.4,14.6,-0.24981,0.00019,17.8614]
[1780027903355,30.35,73131.61,14.6,-0.24827,0.00019,17.80461]
[1780027907877,30.34,73134.22,14.6,-0.24777,0.00019,17.78639]
[1780027913504,30.34,73134.08,14.6,-0.24779,0.00019,17.78703]
[1780027916251,30.34,73133.3,14.6,-0.24793,0.00019,17.79219]
[1780027921484,30.34,73132.9,14.6,-0.24799,0.00019,17.79443]
[1780027923065,30.34,73134.2,14.6,-0.24775,0.00019,17.78544]
[1780027928533,30.34,73133.89,14.6,-0.2478,0.00019,17.78718]
[1780027933568,30.34,73133.08,14.6,-0.24794,0.00019,17.7924]
[1780027935542,30.34,73133.25,14.6,-0.2479,0.00019,17.79116]
[1780027936392,30.34,73133.13,14.6,-0.24792,0.00019,17.79191]
[1780027941624,30.34,73136.67,14.6,-0.24726,0.00019,17.76722]
[1780027945645,30.34,73136.73,14.6,-0.24725,0.00019,17.76671]
[1780027951933,30.33,73136.44,14.6,-0.24729,0.00019,17.76827]
[1780027959752,30.33,73134.78,14.6,-0.24755,0.00019,17.77494]
[1780027961817,30.33,73134.68,14.6,-0.24756,0.00019,17.77556]
[1780027961877,30.33,73134.68,14.6,-0.24756,0.00019,17.77556]
[1780027967808,30.33,73135.83,14.6,-0.24734,0.00019,17.76719]
[1780027970296,30.33,73136.65,14.6,-0.24718,0.00019,17.76143]
[1780027970360,30.33,73136.65,14.6,-0.24718,0.00019,17.76143]
[1780027970404,30.33,73136.65,14.6,-0.24718,0.00019,17.76143]
[1780027970571,30.33,73136.65,14.6,-0.24718,0.00019,17.76143]
[1780027970822,30.33,73138.19,14.6,-0.24689,0.00019,17.7507]
[1780027971231,30.33,73138.19,14.6,-0.24689,0.00019,17.7507]
[1780027971451,30.33,73138.19,14.6,-0.24689,0.00019,17.7507]
[1780027971553,30.33,73148.53,14.6,-0.24498,0.00018,17.67938]
[1780027972361,30.33,73148.53,14.6,-0.24498,0.00018,17.67938]
[1780027972612,30.33,73148.53,14.6,-0.24498,0.00018,17.67938]
[1780027974588,30.33,73145.36,14.6,-0.24557,0.00018,17.70116]
[1780027974593,30.33,73145.36,14.6,-0.24557,0.00018,17.70116]
[1780027978021,30.33,73144.97,14.6,-0.24563,0.00018,17.7034]
[1780027978815,30.33,73140.18,14.6,-0.24651,0.00018,17.73629]
[1780027979197,30.33,73140.18,14.6,-0.24651,0.00018,17.73629]
[1780027979530,30.33,73140.18,14.6,-0.24651,0.00018,17.73629]
[1780027979570,30.32,73138.21,14.6,-0.24686,0.00019,17.74944]
[1780027980405,30.32,73138.21,14.6,-0.24686,0.00019,17.74944]
[1780027980407,30.32,73138.21,14.6,-0.24686,0.00019,17.74944]
[1780027980502,30.32,73138.69,14.6,-0.24677,0.00019,17.74614]
[1780027982861,30.32,73138.42,14.6,-0.24681,0.00019,17.74764]
[1780027985197,30.32,73138.34,14.6,-0.24682,0.00019,17.74795]
[1780027985245,30.32,73138.34,14.6,-0.24682,0.00019,17.74795]
[1780027985341,30.32,73138.34,14.6,-0.24682,0.00019,17.74795]
[1780027985480,30.32,73139.04,14.6,-0.24669,0.00019,17.74301]
[1780027985934,30.32,73149.12,14.6,-0.24482,0.00018,17.67331]
[1780027987638,30.32,73149.12,14.6,-0.24482,0.00018,17.67331]
[1780027987656,30.32,73149.12,14.6,-0.24482,0.00018,17.67331]
[1780027988153,30.32,73147.09,14.6,-0.2452,0.00018,17.68726]
[1780027994184,30.32,73140.61,14.6,-0.24638,0.00018,17.73162]
[1780027996406,30.32,73138.22,14.6,-0.24682,0.00019,17.74789]
[1780028001602,30.32,73138.44,14.6,-0.24677,0.00019,17.74588]
[1780028002765,30.32,73138.4,14.6,-0.24677,0.00019,17.74597]
[1780028002789,30.32,73138.4,14.6,-0.24677,0.00019,17.74597]
[1780028002925,30.32,73138.4,14.6,-0.24677,0.00019,17.74597]
[1780028004412,30.32,73144.2,14.6,-0.24569,0.00018,17.70588]
[1780028009095,30.32,73154.01,14.6,-0.24388,0.00018,17.63787]
[1780028014133,30.32,73154.77,14.6,-0.24371,0.00018,17.62861]
[1780028014873,30.32,73154.77,14.6,-0.24371,0.00018,17.62861]
[1780028018042,30.32,73157.9,14.6,-0.24314,0.00018,17.60699]
[1780028022004,30.32,73153.67,14.6,-0.24392,0.00018,17.63651]
[1780028022338,30.32,73153.67,14.6,-0.24392,0.00018,17.63651]
[1780028022345,30.32,73153.67,14.6,-0.24392,0.00018,17.63651]
[1780028026302,30.32,73145.89,14.6,-0.24535,0.00018,17.69025]
[1780028031807,30.31,73144.65,14.6,-0.24557,0.00018,17.69846]
[1780028032492,30.31,73144.65,14.6,-0.24557,0.00018,17.69846]
[1780028038303,30.31,73142.13,14.6,-0.24603,0.00018,17.71537]
[1780028042679,30.31,73140.69,14.6,-0.24629,0.00018,17.72507]
[1780028042945,30.31,73137.42,14.6,-0.24689,0.00019,17.74751]
[1780028046954,30.31,73134.19,14.6,-0.24748,0.00019,17.76943]
[1780028052401,30.31,73133.53,14.6,-0.24759,0.00019,17.77358]
[1780028055758,30.31,73133.24,14.6,-0.24764,0.00019,17.77543]
[1780028065526,30.31,73133.18,14.6,-0.24764,0.00019,17.77525]
[1780028066822,30.31,73133.36,14.6,-0.2476,0.00019,17.7739]
[1780028072550,30.3,73135.84,14.6,-0.2471,0.00019,17.75231]
[1780028073443,30.3,73135.84,14.6,-0.2471,0.00019,17.75231]
[1780028078592,30.3,73134.4,14.6,-0.24736,0.00019,17.76192]
[1780028079980,30.3,73134.4,14.6,-0.24736,0.00019,17.76192]
[1780028083506,30.3,73135.1,14.6,-0.24722,0.00019,17.75689]
[1780028083669,30.3,73135.1,14.6,-0.24722,0.00019,17.75689]
[1780028083710,30.3,73133.33,14.6,-0.24755,0.00019,17.76896]
[1780028083795,30.3,73133.33,14.6,-0.24755,0.00019,17.76896]
[1780028084233,30.3,73133.33,14.6,-0.24755,0.00019,17.76896]
[1780028088420,30.3,73134.14,14.6,-0.24739,0.00019,17.76321]
[1780028088665,30.3,73134.21,14.6,-0.24738,0.00019,17.76265]
[1780028093700,30.3,73134.05,14.6,-0.2474,0.00019,17.76338]
[1780028098735,30.3,73134.01,14.6,-0.2474,0.00019,17.76326]
[1780028102215,30.3,73134.19,14.6,-0.24736,0.00019,17.76179]
[1780028102248,30.3,73134.19,14.6,-0.24736,0.00019,17.76179]
[1780028102763,30.3,73141.97,14.6,-0.24591,0.00018,17.70802]
[1780028103427,30.3,73141.97,14.6,-0.24591,0.00018,17.70802]
[1780028105040,30.3,73147.4,14.6,-0.2449,0.00018,17.67033]
[1780028106883,30.3,73149.15,14.6,-0.24458,0.00018,17.65812]
[1780028107103,30.3,73149.15,14.6,-0.24458,0.00018,17.65812]
[1780028107798,30.3,73140.49,14.6,-0.24618,0.00019,17.71804]
[1780028108616,30.3,73140.49,14.6,-0.24618,0.00019,17.71804]
[1780028109537,30.3,73138.69,14.6,-0.24651,0.00019,17.73042]
[1780028111669,30.3,73141.37,14.6,-0.24601,0.00018,17.71186]
[1780028111719,30.3,73141.37,14.6,-0.24601,0.00018,17.71186]
[1780028111730,30.3,73141.37,14.6,-0.24601,0.00018,17.71186]
[1780028112016,30.3,73141.37,14.6,-0.24601,0.00018,17.71184]
[1780028112038,30.3,73141.37,14.6,-0.24601,0.00018,17.71184]
[1780028112532,30.3,73141.37,14.6,-0.24601,0.00018,17.71184]
[1780028112613,30.3,73145.37,14.6,-0.24527,0.00018,17.6842]
[1780028113757,30.3,73153.03,14.6,-0.24386,0.00018,17.63092]
[1780028114696,30.3,73153.03,14.6,-0.24386,0.00018,17.63092]
[1780028117878,30.29,73154.37,14.6,-0.2436,0.00018,17.62128]
[1780028118491,30.29,73154.37,14.6,-0.2436,0.00018,17.62128]
[1780028120163,30.29,73155.99,14.6,-0.2433,0.00018,17.60979]
[1780028120692,30.29,73155.99,14.6,-0.2433,0.00018,17.60979]
[1780028120883,30.29,73160.24,14.6,-0.24251,0.00018,17.58006]
[1780028121730,30.29,73160.24,14.6,-0.24251,0.00018,17.58006]
[1780028121824,30.29,73159.19,14.6,-0.2427,0.00018,17.58731]
[1780028123713,30.29,73159.33,14.6,-0.24268,0.00018,17.58633]
[1780028126493,30.29,73160.63,14.6,-0.24243,0.00018,17.57697]
[1780028129616,30.29,73161.53,14.6,-0.24226,0.00018,17.57055]
[1780028132330,30.29,73162.29,14.6,-0.24212,0.00018,17.56509]
[1780028134573,30.29,73162.59,14.6,-0.24203,0.00018,17.5587]
[1780028139961,30.29,73163.39,14.6,-0.24187,0.00018,17.55288]
[1780028145063,30.29,73164.23,14.6,-0.24171,0.00018,17.54672]
[1780028146155,30.29,73164.23,14.6,-0.24171,0.00018,17.54672]
[1780028149419,30.29,73164.09,14.6,-0.24174,0.00018,17.54758]
[1780028153474,30.29,73162.65,14.6,-0.242,0.00018,17.55747]
[1780028154256,30.29,73161.49,14.6,-0.24221,0.00018,17.56551]
[1780028160176,30.29,73165.22,14.6,-0.24152,0.00018,17.53923]
[1780028160878,30.29,73165.22,14.6,-0.24152,0.00018,17.53923]
[1780028164468,30.29,73165.03,14.6,-0.24155,0.00018,17.54047]
[1780028166146,30.28,73160.95,14.6,-0.2423,0.00018,17.56887]
[1780028172512,30.28,73158.36,14.6,-0.24276,0.00018,17.58659]
[1780028172782,30.28,73158.36,14.6,-0.24276,0.00018,17.58659]
[1780028176250,30.28,73152.33,14.6,-0.24386,0.00018,17.62807]
[1780028176288,30.28,73151.87,14.6,-0.24394,0.00018,17.63115]
[1780028177330,30.28,73151.87,14.6,-0.24394,0.00018,17.63115]
[1780028177432,30.28,73152.24,14.6,-0.24387,0.00018,17.62857]
[1780028178334,30.28,73152.24,14.6,-0.24387,0.00018,17.62857]
[1780028178397,30.28,73152.24,14.6,-0.24387,0.00018,17.62846]
[1780028179485,30.28,73152.24,14.6,-0.24387,0.00018,17.62846]
[1780028179587,30.28,73152.96,14.6,-0.24374,0.00018,17.62345]
[1780028185305,30.28,73150.38,14.6,-0.2442,0.00018,17.64085]
[1780028185753,30.28,73150.38,14.6,-0.2442,0.00018,17.64085]
[1780028185855,30.28,73150.27,14.6,-0.24422,0.00018,17.64138]
[1780028187727,30.28,73149.5,14.6,-0.24436,0.00018,17.64672]
[1780028188422,30.28,73149.47,14.6,-0.24436,0.00018,17.64673]
[1780028189861,30.28,73149.96,14.6,-0.24427,0.00018,17.64333]
[1780028192401,30.28,73159.96,14.6,-0.24239,0.00018,17.56936]
[1780028193295,30.28,73159.96,14.6,-0.24239,0.00018,17.56936]
[1780028194348,30.28,73162.15,14.6,-0.24198,0.00018,17.55408]
[1780028195781,30.28,73162.4,14.6,-0.24194,0.00018,17.55234]
[1780028195853,30.28,73162.08,14.6,-0.242,0.00018,17.55458]
[1780028200878,30.28,73161.62,14.6,-0.24208,0.00018,17.55774]
[1780028202289,30.28,73166.92,14.6,-0.24111,0.00018,17.52065]
[1780028206068,30.28,73168.9,14.6,-0.24075,0.00018,17.50689]
[1780028209402,30.28,73168.0,14.6,-0.24091,0.00018,17.51325]
[1780028209959,30.28,73168.51,14.6,-0.24082,0.00018,17.5097]
[1780028215884,30.28,73170.48,14.6,-0.24046,0.00018,17.49606]
[1780028216082,30.28,73170.34,14.6,-0.24049,0.00018,17.49707]
[1780028221737,30.28,73169.7,14.6,-0.24061,0.00018,17.50166]
[1780028226918,30.28,73168.51,14.6,-0.24083,0.00018,17.51004]
[1780028229663,30.28,73159.92,14.6,-0.2424,0.00018,17.57003]
[1780028231781,30.28,73159.04,14.6,-0.24257,0.00018,17.57616]
[1780028231806,30.28,73157.59,14.6,-0.24283,0.00018,17.58612]
[1780028235802,30.28,73162.3,14.6,-0.24197,0.00018,17.55336]
[1780028235883,30.28,73163.48,14.6,-0.24175,0.00018,17.54526]
[1780028236787,30.28,73163.48,14.6,-0.24175,0.00018,17.54526]
[1780028237058,30.28,73164.2,14.6,-0.24162,0.00018,17.5402]
[1780028241295,30.28,73165.29,14.6,-0.24142,0.00018,17.53253]
[1780028241747,30.28,73164.99,14.6,-0.24147,0.00018,17.53461]
[1780028242206,30.28,73164.99,14.6,-0.24147,0.00018,17.53461]
[1780028242797,30.28,73164.99,14.6,-0.24147,0.00018,17.53461]
[1780028244172,30.28,73164.99,14.6,-0.24148,0.00018,17.53469]
[1780028244241,30.28,73164.99,14.6,-0.24148,0.00018,17.53478]
[1780028249803,30.28,73165.49,14.6,-0.24138,0.00018,17.53119]
[1780028254838,30.28,73165.73,14.6,-0.2413,0.00018,17.52524]
[1780028262894,30.28,73165.37,14.6,-0.24137,0.00018,17.52766]
[1780028267929,30.28,73166.08,14.6,-0.24123,0.00018,17.52265]
[1780028268912,30.28,73166.08,14.6,-0.24123,0.00018,17.52265]
[1780028269692,30.28,73165.28,14.6,-0.24138,0.00018,17.52823]
[1780028269945,30.28,73157.32,14.6,-0.24284,0.00018,17.58375]
[1780028270657,30.28,73157.32,14.6,-0.24284,0.00018,17.58375]
[1780028270807,30.28,73157.32,14.6,-0.24284,0.00018,17.58375]
[1780028271699,30.28,73157.43,14.6,-0.24282,0.00018,17.58291]
[1780028274719,30.28,73156.82,14.6,-0.24293,0.00018,17.58693]
[1780028275989,30.28,73157.08,14.6,-0.24288,0.00018,17.58509]
[1780028276871,30.28,73157.08,14.6,-0.24288,0.00018,17.58509]
[1780028277405,30.28,73157.08,14.6,-0.24288,0.00018,17.58514]
[1780028277448,30.28,73157.08,14.6,-0.24288,0.00018,17.58514]
[1780028277474,30.28,73156.53,14.6,-0.24298,0.00018,17.58897]
[1780028278343,30.28,73156.53,14.6,-0.24298,0.00018,17.58897]
[1780028278879,30.28,73156.53,14.6,-0.24298,0.00018,17.58897]
[1780028284559,30.28,73161.48,14.6,-0.24206,0.00018,17.55423]
[1780028284617,30.28,73161.48,14.6,-0.24206,0.00018,17.55423]
[1780028290092,30.28,73166.22,14.6,-0.24119,0.00018,17.52106]
[1780028291101,30.28,73166.22,14.6,-0.24119,0.00018,17.52106]
[1780028299871,30.28,73167.49,14.6,-0.24096,0.00018,17.51227]
[1780028301315,30.28,73167.67,14.6,-0.24093,0.00018,17.5111]
[1780028308218,30.28,73164.77,14.6,-0.24147,0.00018,17.53155]
[1780028310469,30.28,73163.73,14.6,-0.24166,0.00018,17.53881]
[1780028316104,30.28,73163.99,14.6,-0.24158,0.00018,17.53283]
[1780028316128,30.28,73163.99,14.6,-0.24158,0.00018,17.53283]
[1780028316493,30.28,73163.99,14.6,-0.24158,0.00018,17.53283]
[1780028322318,30.28,73166.71,14.6,-0.24108,0.00018,17.51393]
[1780028326858,30.28,73165.52,14.6,-0.2413,0.00018,17.5223]
[1780028332448,30.28,73165.63,14.6,-0.24128,0.00018,17.52162]
[1780028339785,30.28,73166.57,14.6,-0.24111,0.00018,17.51512]
[1780028345172,30.28,73165.7,14.6,-0.24128,0.00018,17.52141]
[1780028348390,30.28,73164.78,14.6,-0.24145,0.00018,17.52789]
[1780028352401,30.28,73164.36,14.6,-0.24153,0.00018,17.53086]
[1780028357621,30.28,73164.51,14.6,-0.2415,0.00018,17.52984]
[1780028362656,30.28,73161.34,14.6,-0.24208,0.00018,17.55197]
[1780028367762,30.28,73158.36,14.6,-0.24262,0.00018,17.57263]
[1780028369740,30.28,73158.27,14.6,-0.24264,0.00018,17.57315]
[1780028375747,30.28,73158.96,14.6,-0.24247,0.00018,17.56387]
[1780028378636,30.28,73158.99,14.6,-0.24246,0.00018,17.56358]
[1780028378924,30.28,73158.99,14.6,-0.24246,0.00018,17.56358]
[1780028379027,30.28,73158.65,14.6,-0.24252,0.00018,17.56587]
[1780028379297,30.28,73158.65,14.6,-0.24252,0.00018,17.56587]
[1780028380327,30.28,73156.62,14.6,-0.2429,0.00018,17.58001]
[1780028381332,30.28,73156.58,14.6,-0.2429,0.00018,17.58027]
[1780028386743,30.28,73152.8,14.6,-0.24359,0.00018,17.60638]
[1780028392871,30.27,73154.03,14.6,-0.24336,0.00018,17.59749]
[1780028397910,30.27,73155.36,14.6,-0.24311,0.00018,17.58807]
[1780028398121,30.27,73155.36,14.6,-0.24311,0.00018,17.58807]
[1780028399890,30.27,73155.66,14.6,-0.24305,0.00018,17.58595]
[1780028400736,30.27,73156.93,14.6,-0.24282,0.00018,17.5771]
[1780028400847,30.27,73156.93,14.6,-0.24282,0.00018,17.5771]
[1780028400935,30.27,73156.93,14.6,-0.24282,0.00018,17.5771]
[1780028404714,30.27,73156.47,14.6,-0.2429,0.00018,17.58029]
[1780028405419,30.27,73156.59,14.6,-0.24288,0.00018,17.57945]
[1780028407576,30.27,73156.19,14.6,-0.24296,0.00018,17.58224]
[1780028408268,30.27,73156.19,14.6,-0.24296,0.00018,17.58224]
[1780028414025,30.27,73156.09,14.6,-0.24297,0.00018,17.58294]
[1780028419107,30.27,73154.72,14.6,-0.24323,0.00018,17.59249]
[1780028419146,30.27,73154.72,14.6,-0.24323,0.00018,17.59249]
[1780028421480,30.27,73154.68,14.6,-0.24323,0.00018,17.59276]
[1780028426864,30.27,73152.97,14.6,-0.24355,0.00018,17.60462]
[1780028429491,30.27,73152.93,14.6,-0.24355,0.00018,17.60482]
[1780028431502,30.27,73152.42,14.6,-0.24365,0.00018,17.60834]
[1780028438407,30.27,73152.41,14.6,-0.24361,0.00018,17.60414]
[1780028442392,30.27,73152.67,14.6,-0.24356,0.00018,17.60227]
[1780028447753,30.27,73153.39,14.6,-0.24343,0.00018,17.59721]
[1780028451695,30.27,73153.35,14.6,-0.24343,0.00018,17.59745]
[1780028452068,30.27,73153.35,14.6,-0.24343,0.00018,17.59745]
[1780028457378,30.27,73152.99,14.6,-0.2435,0.00018,17.59986]
[1780028463419,30.27,73152.84,14.6,-0.24352,0.00018,17.60082]
[1780028468454,30.27,73153.79,14.6,-0.24335,0.00018,17.59414]
[1780028473891,30.27,73153.36,14.6,-0.24343,0.00018,17.5971]
[1780028480538,30.27,73153.04,14.6,-0.24348,0.00018,17.59922]
[1780028486077,30.27,73153.38,14.6,-0.24342,0.00018,17.59679]
[1780028486101,30.27,73153.38,14.6,-0.24342,0.00018,17.59679]
[1780028486125,30.27,73153.38,14.6,-0.24342,0.00018,17.59679]
[1780028486159,30.27,73153.46,14.6,-0.2434,0.00018,17.59621]
[1780028486706,30.27,73153.46,14.6,-0.2434,0.00018,17.59621]
[1780028488280,30.27,73160.76,14.6,-0.24206,0.00018,17.54535]
[1780028492448,30.27,73163.94,14.6,-0.24145,0.00018,17.51917]
[1780028494547,30.27,73164.06,14.6,-0.24143,0.00018,17.51838]
[1780028496770,30.27,73169.32,14.6,-0.24046,0.00018,17.48157]
[1780028496789,30.27,73169.32,14.6,-0.24046,0.00018,17.48157]
[1780028496926,30.27,73169.32,14.6,-0.24046,0.00018,17.48157]
[1780028500502,30.27,73170.34,14.6,-0.24027,0.00018,17.47437]
[1780028503451,30.27,73174.95,14.6,-0.23943,0.00018,17.44202]
[1780028503490,30.27,73174.95,14.6,-0.23943,0.00018,17.44202]
[1780028506822,30.27,73176.29,14.6,-0.23919,0.00018,17.43268]
[1780028510743,30.27,73176.51,14.6,-0.23915,0.00018,17.43122]
[1780028511176,30.27,73176.51,14.6,-0.23915,0.00018,17.43122]
[1780028511182,30.27,73176.51,14.6,-0.23915,0.00018,17.43122]
[1780028511773,30.27,73177.33,14.6,-0.239,0.00018,17.42548]
[1780028513602,30.27,73180.79,14.6,-0.23837,0.00018,17.40123]
[1780028519811,30.27,73177.71,14.6,-0.23893,0.00018,17.42266]
[1780028521411,30.27,73176.57,14.6,-0.23914,0.00018,17.4306]
[1780028523368,30.27,73174.47,14.6,-0.23952,0.00018,17.44527]
[1780028525476,30.27,73173.25,14.6,-0.23974,0.00018,17.45384]
[1780028526366,30.27,73166.86,14.6,-0.24091,0.00018,17.49863]
[1780028526685,30.27,73166.86,14.6,-0.24091,0.00018,17.49863]
[1780028527799,30.27,73166.91,14.6,-0.2409,0.00018,17.49823]
[1780028528789,30.27,73170.85,14.6,-0.24018,0.00018,17.47062]
[1780028528877,30.27,73171.73,14.6,-0.24001,0.00018,17.46442]
[1780028529521,30.27,73171.73,14.6,-0.24001,0.00018,17.46442]
[1780028529884,30.27,73171.74,14.6,-0.24002,0.00018,17.46445]
[1780028534919,30.27,73173.95,14.6,-0.23961,0.00018,17.44889]
[1780028536016,30.27,73173.95,14.6,-0.23961,0.00018,17.44889]
[1780028536066,30.27,73173.95,14.6,-0.23961,0.00018,17.44889]
[1780028539259,30.27,73176.92,14.6,-0.23907,0.00018,17.42801]
[1780028541323,30.27,73179.2,14.6,-0.23865,0.00018,17.41201]
[1780028547087,30.27,73181.42,14.6,-0.23825,0.00018,17.39656]
[1780028554057,30.27,73182.39,14.6,-0.23805,0.00018,17.3859]
[1780028559093,30.27,73182.03,14.6,-0.23812,0.00018,17.38868]
[1780028562566,30.27,73182.31,14.6,-0.23807,0.00018,17.38675]
[1780028563129,30.27,73182.31,14.6,-0.23807,0.00018,17.38675]
[1780028564078,30.27,73180.54,14.6,-0.2384,0.00018,17.39935]
[1780028565699,30.27,73176.37,14.6,-0.23916,0.00018,17.42875]
[1780028567189,30.27,73171.52,14.6,-0.24005,0.00018,17.4628]
[1780028567205,30.27,73171.52,14.6,-0.24005,0.00018,17.4628]
[1780028568170,30.27,73169.78,14.6,-0.24037,0.00018,17.47506]
[1780028568512,30.27,73167.73,14.6,-0.24074,0.00018,17.48943]
[1780028569163,30.27,73167.42,14.6,-0.2408,0.00018,17.4916]
[1780028569395,30.27,73167.42,14.6,-0.2408,0.00018,17.4916]
[1780028570234,30.27,73167.42,14.6,-0.2408,0.00018,17.4916]
[1780028570170,30.27,73165.58,14.6,-0.24114,0.00018,17.50457]
[1780028571078,30.27,73165.58,14.6,-0.24114,0.00018,17.50457]
[1780028573631,30.27,73164.09,14.6,-0.24141,0.00018,17.51501]
[1780028573684,30.27,73164.09,14.6,-0.24141,0.00018,17.51501]
[1780028574198,30.28,73163.9,14.6,-0.24145,0.00018,17.51645]
[1780028579233,30.28,73166.9,14.6,-0.24092,0.00018,17.4961]
[1780028584268,30.28,73164.42,14.6,-0.24139,0.00018,17.5141]
[1780028589614,30.28,73164.42,14.6,-0.2414,0.00018,17.51458]
[1780028592135,30.28,73164.49,14.6,-0.24139,0.00018,17.51444]
[1780028592236,30.28,73164.49,14.6,-0.2414,0.00018,17.51457]
[1780028598366,30.28,73164.67,14.6,-0.24137,0.00018,17.51334]
[1780028601498,30.28,73165.45,14.6,-0.24122,0.00018,17.50791]
[1780028602661,30.28,73166.91,14.6,-0.24096,0.00018,17.49771]
[1780028602677,30.28,73174.5,14.6,-0.23957,0.00018,17.44455]
[1780028607716,30.28,73179.61,14.6,-0.23864,0.00018,17.40867]
[1780028608009,30.28,73179.61,14.6,-0.23864,0.00018,17.40867]
[1780028613475,30.28,73183.39,14.6,-0.23792,0.00018,17.37815]
[1780028615318,30.28,73183.39,14.6,-0.23792,0.00018,17.37815]
[1780028616000,30.28,73183.34,14.6,-0.23793,0.00018,17.37856]
[1780028616350,30.28,73183.34,14.6,-0.23793,0.00018,17.37856]
[1780028616547,30.29,73186.09,14.6,-0.23743,0.00018,17.35922]
[1780028617357,30.29,73188.39,14.6,-0.23702,0.00018,17.34297]
[1780028619079,30.29,73191.92,14.6,-0.23638,0.00018,17.31802]
[1780028619154,30.29,73192.74,14.6,-0.23623,0.00018,17.31222]
[1780028622122,30.29,73193.56,14.6,-0.23609,0.00018,17.30668]
[1780028626087,30.29,73198.14,14.6,-0.23527,0.00018,17.2747]
[1780028626118,30.29,73198.14,14.6,-0.23527,0.00018,17.2747]
[1780028626154,30.29,73198.17,14.6,-0.23527,0.00018,17.27466]
[1780028627024,30.29,73198.17,14.6,-0.23527,0.00018,17.27466]
[1780028627157,30.29,73198.59,14.6,-0.23519,0.00018,17.27185]
[1780028627489,30.29,73198.59,14.6,-0.23519,0.00018,17.27185]
[1780028627786,30.29,73198.59,14.6,-0.23519,0.00018,17.27185]
[1780028628119,30.29,73198.59,14.6,-0.23519,0.00018,17.27185]
[1780028630546,30.29,73208.34,14.6,-0.23344,0.00018,17.20255]
[1780028637532,30.29,73210.79,14.6,-0.233,0.00018,17.18524]
[1780028637644,30.29,73210.41,14.6,-0.23307,0.00018,17.18798]
[1780028642684,30.29,73212.73,14.6,-0.23267,0.00018,17.17207]
[1780028642785,30.29,73212.77,14.6,-0.23266,0.00018,17.17195]
[1780028647559,30.29,73214.0,14.6,-0.23245,0.00018,17.16331]
[1780028648429,30.29,73214.27,14.6,-0.2324,0.00018,17.16144]
[1780028651922,30.29,73214.54,14.6,-0.23235,0.00018,17.15967]
[1780028651984,30.29,73214.45,14.6,-0.23237,0.00018,17.16037]
[1780028655738,30.29,73221.05,14.6,-0.23119,0.00018,17.11311]
[1780028655770,30.29,73221.44,14.6,-0.23112,0.00018,17.1103]
[1780028656883,30.29,73221.44,14.6,-0.23112,0.00018,17.1103]
[1780028663147,30.3,73221.34,14.6,-0.23115,0.00018,17.11169]
[1780028664467,30.3,73213.21,14.6,-0.23261,0.00018,17.16997]
[1780028666677,30.3,73210.28,14.6,-0.23314,0.00018,17.19092]
[1780028667555,30.3,73210.11,14.6,-0.23317,0.00018,17.19216]
[1780028669182,30.3,73210.07,14.6,-0.23318,0.00018,17.19247]
[1780028673301,30.3,73209.09,14.6,-0.23332,0.00018,17.19533]
[1780028676655,30.3,73208.98,14.6,-0.23335,0.00018,17.19619]
[1780028682421,30.3,73210.06,14.6,-0.23316,0.00018,17.18867]
[1780028687994,30.3,73210.33,14.6,-0.23311,0.00018,17.18698]
[1780028690177,30.3,73210.12,14.6,-0.23315,0.00018,17.18851]
[1780028693161,30.3,73210.22,14.6,-0.23313,0.00018,17.18787]
[1780028695210,30.3,73207.96,14.6,-0.23354,0.00018,17.20405]
[1780028695226,30.3,73208.39,14.6,-0.23347,0.00018,17.20101]
[1780028696011,30.3,73208.39,14.6,-0.23347,0.00018,17.20101]
[1780028696050,30.3,73208.52,14.6,-0.23344,0.00018,17.20011]
[1780028701086,30.3,73209.18,14.6,-0.23333,0.00018,17.19554]
[1780028702633,30.3,73208.62,14.6,-0.23343,0.00018,17.19956]
[1780028706049,30.3,73209.23,14.6,-0.23332,0.00018,17.19531]
[1780028711156,30.3,73210.1,14.6,-0.23317,0.00018,17.18931]
[1780028716191,30.3,73212.39,14.6,-0.23276,0.00018,17.17323]
[1780028719177,30.3,73213.18,14.6,-0.23263,0.00018,17.16773]
[1780028724071,30.3,73218.96,14.6,-0.2316,0.00018,17.12698]
[1780028724216,30.3,73218.96,14.6,-0.2316,0.00018,17.12698]
[1780028724748,30.3,73219.44,14.6,-0.23152,0.00018,17.12355]
[1780028730290,30.31,73223.1,14.6,-0.23088,0.00018,17.09821]
[1780028733639,30.31,73224.56,14.6,-0.2306,0.00018,17.08402]
[1780028737773,30.31,73225.17,14.6,-0.23051,0.00018,17.08054]
[1780028738960,30.31,73225.17,14.6,-0.23051,0.00018,17.08054]
[1780028739814,30.31,73224.63,14.6,-0.23062,0.00018,17.08477]
[1780028739821,30.31,73224.63,14.6,-0.23062,0.00018,17.08477]
[1780028739844,30.31,73224.63,14.6,-0.23062,0.00018,17.08477]
[1780028742639,30.31,73225.59,14.6,-0.23046,0.00018,17.07844]
[1780028743215,30.31,73225.59,14.6,-0.23046,0.00018,17.07844]
[1780028745880,30.32,73227.7,14.6,-0.2301,0.00018,17.06392]
[1780028749476,30.32,73230.01,14.6,-0.2297,0.00018,17.04802]
[1780028750860,30.32,73230.32,14.6,-0.22965,0.00018,17.04624]
[1780028751439,30.32,73235.77,14.6,-0.22869,0.00018,17.00721]
[1780028752632,30.32,73237.23,14.6,-0.22843,0.00018,16.99686]
[1780028757343,30.32,73241.07,14.6,-0.22777,0.00018,16.9699]
[1780028759171,30.32,73241.46,14.6,-0.22771,0.00018,16.96747]
[1780028759495,30.32,73241.51,14.6,-0.2277,0.00018,16.96717]
[1780028764748,30.33,73241.75,14.6,-0.22766,0.00018,16.96572]
[1780028773593,30.33,73247.27,14.6,-0.2267,0.00018,16.9267]
[1780028776058,30.33,73247.69,14.6,-0.22663,0.00018,16.92376]
[1780028776089,30.33,73247.69,14.6,-0.22663,0.00018,16.92376]
[1780028781652,30.33,73249.77,14.6,-0.22628,0.00018,16.90945]
[1780028785351,30.33,73249.86,14.6,-0.22627,0.00018,16.90901]
[1780028786512,30.33,73249.89,14.6,-0.22627,0.00018,16.909]
[1780028790427,30.33,73251.11,14.6,-0.22606,0.00018,16.90041]
[1780028790456,30.33,73251.11,14.6,-0.22606,0.00018,16.90041]
[1780028790463,30.33,73251.14,14.6,-0.22606,0.00018,16.90052]
[1780028791463,30.33,73251.14,14.6,-0.22606,0.00018,16.90052]
[1780028791723,30.33,73251.21,14.6,-0.22601,0.00018,16.89577]
[1780028796759,30.34,73253.96,14.6,-0.22554,0.00018,16.87652]
[1780028800279,30.34,73254.1,14.6,-0.22553,0.00018,16.87577]
[1780028800377,30.34,73254.1,14.6,-0.22553,0.00018,16.87604]
[1780028801971,30.34,73254.1,14.6,-0.22553,0.00018,16.87604]
[1780028802070,30.34,73254.28,14.6,-0.2255,0.00018,16.87474]
[1780028805990,30.34,73254.59,14.6,-0.22546,0.00018,16.8729]
[1780028806089,30.34,73255.01,14.6,-0.22539,0.00018,16.87]
[1780028807655,30.34,73254.95,14.6,-0.2254,0.00018,16.87044]
[1780028807901,30.34,73254.95,14.6,-0.2254,0.00018,16.87044]
[1780028807993,30.34,73254.95,14.6,-0.2254,0.00018,16.87044]
[1780028808094,30.34,73254.27,14.6,-0.22552,0.00018,16.87536]
[1780028809404,30.34,73254.27,14.6,-0.22552,0.00018,16.87536]
[1780028809499,30.34,73245.94,14.6,-0.22699,0.00018,16.93568]
[1780028809661,30.34,73245.94,14.6,-0.22699,0.00018,16.93568]
[1780028809859,30.34,73245.94,14.6,-0.22699,0.00018,16.93568]
[1780028810000,30.34,73240.43,14.6,-0.22797,0.00018,16.97535]
[1780028810723,30.34,73240.43,14.6,-0.22797,0.00018,16.97535]
[1780028815892,30.34,73241.26,14.6,-0.22782,0.00018,16.96939]
[1780028820927,30.34,73240.49,14.6,-0.22796,0.00018,16.97505]
[1780028824037,30.34,73240.35,14.6,-0.22798,0.00018,16.97611]
[1780028824103,30.34,73240.35,14.6,-0.22798,0.00018,16.97611]
[1780028826917,30.34,73240.55,14.6,-0.22795,0.00018,16.97474]
[1780028829749,30.34,73239.37,14.6,-0.22816,0.00018,16.98328]
[1780028829990,30.34,73240.08,14.6,-0.22804,0.00018,16.97819]
[1780028833469,30.34,73238.85,14.6,-0.22826,0.00018,16.98734]
[1780028833501,30.34,73238.53,14.6,-0.22832,0.00018,16.98992]
[1780028835918,30.34,73239.06,14.6,-0.22823,0.00018,16.98612]
[1780028836020,30.34,73239.06,14.6,-0.22823,0.00018,16.98613]
[1780028836672,30.34,73239.06,14.6,-0.22823,0.00018,16.98613]
[1780028837143,30.34,73238.92,14.6,-0.22826,0.00018,16.98728]
[1780028841344,30.34,73239.21,14.6,-0.22821,0.00018,16.98524]
[1780028841399,30.34,73239.21,14.6,-0.22821,0.00018,16.98524]
[1780028842760,30.34,73240.43,14.6,-0.22799,0.00018,16.97651]
[1780028842865,30.34,73240.43,14.6,-0.22799,0.00018,16.97651]
[1780028844454,30.34,73240.49,14.6,-0.22798,0.00018,16.97599]
[1780028846376,30.34,73240.49,14.6,-0.22798,0.00018,16.97603]
[1780028849624,30.34,73239.9,14.6,-0.22809,0.00018,16.98035]
[1780028853256,30.34,73243.55,14.6,-0.22741,0.00018,16.94993]
[1780028856457,30.34,73248.62,14.6,-0.22652,0.00018,16.91359]
[1780028862217,30.35,73248.11,14.6,-0.22662,0.00018,16.91787]
[1780028866714,30.35,73249.3,14.6,-0.22642,0.00018,16.90958]
[1780028868312,30.35,73244.77,14.6,-0.22722,0.00018,16.94233]
[1780028868474,30.35,73244.77,14.6,-0.22722,0.00018,16.94233]
[1780028874301,30.35,73241.33,14.6,-0.22784,0.00018,16.96741]
[1780028875493,30.35,73241.33,14.6,-0.22784,0.00018,16.96741]
[1780028876471,30.35,73240.96,14.6,-0.2279,0.00018,16.97011]
[1780028876660,30.35,73240.18,14.6,-0.22804,0.00018,16.97573]
[1780028881321,30.35,73240.69,14.6,-0.22795,0.00018,16.97207]
[1780028887392,30.35,73240.8,14.6,-0.22793,0.00018,16.9713]
[1780028887825,30.35,73240.8,14.6,-0.22793,0.00018,16.9713]
[1780028893434,30.35,73240.82,14.6,-0.22793,0.00018,16.97118]
[1780028898470,30.35,73241.34,14.6,-0.22784,0.00018,16.96749]
[1780028903508,30.35,73241.91,14.6,-0.22774,0.00018,16.96346]
[1780028908543,30.35,73242.02,14.6,-0.22772,0.00018,16.96273]
[1780028913578,30.35,73244.97,14.6,-0.22717,0.00018,16.93737]
[1780028918613,30.35,73246.16,14.6,-0.22696,0.00018,16.92901]
[1780028918734,30.35,73246.16,14.6,-0.22696,0.00018,16.92901]
[1780028919520,30.35,73246.16,14.6,-0.22696,0.00018,16.92901]
[1780028920058,30.35,73247.49,14.6,-0.22673,0.00018,16.91947]
[1780028921391,30.35,73254.27,14.6,-0.22553,0.00018,16.87059]
[1780028926669,30.35,73257.26,14.6,-0.22502,0.00018,16.84973]
[1780028927869,30.35,73260.0,14.6,-0.22455,0.00018,16.83004]
[1780028937148,30.36,73265.47,14.6,-0.22362,0.00018,16.79175]
[1780028942459,30.36,73267.24,14.6,-0.22333,0.00018,16.77994]
[1780028944506,30.36,73269.13,14.6,-0.22301,0.00017,16.76665]
[1780028944519,30.36,73269.13,14.6,-0.22301,0.00017,16.76665]
[1780028945425,30.36,73273.42,14.6,-0.22227,0.00017,16.73598]
[1780028950011,30.37,73276.88,14.6,-0.2217,0.00017,16.71194]
[1780028950030,30.37,73276.88,14.6,-0.2217,0.00017,16.71194]
[1780028950082,30.37,73278.47,14.6,-0.22143,0.00017,16.70066]
[1780028950790,30.37,73278.47,14.6,-0.22143,0.00017,16.70066]
[1780028951560,30.37,73278.47,14.6,-0.22143,0.00017,16.70066]
[1780028951660,30.37,73280.15,14.6,-0.22115,0.00017,16.68896]
[1780028952310,30.37,73280.15,14.6,-0.22115,0.00017,16.68896]
[1780028952623,30.37,73280.15,14.6,-0.22115,0.00017,16.68896]
[1780028953359,30.37,73275.85,14.6,-0.22189,0.00017,16.72026]
[1780028953685,30.37,73275.85,14.6,-0.22189,0.00017,16.72026]
[1780028958893,30.38,73280.44,14.6,-0.22114,0.00017,16.68899]
[1780028963927,30.38,73280.43,14.6,-0.22118,0.00017,16.69065]
[1780028968517,30.39,73280.63,14.6,-0.22117,0.00017,16.69014]
[1780028968618,30.39,73280.4,14.6,-0.22122,0.00017,16.69245]
[1780028970234,30.39,73280.4,14.6,-0.22122,0.00017,16.69245]
[1780028970335,30.39,73280.62,14.6,-0.22119,0.00017,16.69114]
[1780028971878,30.39,73280.62,14.6,-0.22119,0.00017,16.69114]
[1780028976970,30.39,73279.59,14.6,-0.22136,0.00017,16.69533]
[1780028979058,30.39,73277.91,14.6,-0.22166,0.00017,16.70785]
[1780028979065,30.39,73277.91,14.6,-0.22166,0.00017,16.70785]
[1780028979641,30.39,73277.91,14.6,-0.22166,0.00017,16.70785]
[1780028979822,30.39,73274.62,14.6,-0.22223,0.00017,16.7319]
[1780028980479,30.39,73274.62,14.6,-0.22223,0.00017,16.7319]
[1780028980573,30.39,73271.44,14.6,-0.22279,0.00017,16.7551]
[1780028986104,30.4,73267.52,14.6,-0.2235,0.00017,16.78452]
[1780028991139,30.4,73268.04,14.6,-0.22343,0.00017,16.78167]
[1780028996174,30.4,73268.71,14.6,-0.22334,0.00017,16.77774]
[1780029001209,30.41,73266.54,14.6,-0.22374,0.00018,16.79438]
[1780029003467,30.41,73265.84,14.6,-0.22386,0.00018,16.79962]
[1780029003560,30.41,73265.84,14.6,-0.22386,0.00018,16.79962]
[1780029003659,30.41,73264.52,14.6,-0.2241,0.00018,16.80947]
[1780029004314,30.41,73264.52,14.6,-0.2241,0.00018,16.80947]
[1780029004414,30.41,73264.57,14.6,-0.22409,0.00018,16.80911]
[1780029010272,30.41,73264.88,14.6,-0.22406,0.00018,16.80769]
[1780029015307,30.41,73265.01,14.6,-0.22405,0.00018,16.80748]
[1780029020342,30.41,73265.33,14.6,-0.22401,0.00018,16.8059]
[1780029025377,30.42,73265.74,14.6,-0.22396,0.00018,16.80368]
[1780029030412,30.42,73264.89,14.6,-0.22413,0.00018,16.81058]
[1780029035447,30.42,73264.56,14.6,-0.22416,0.00018,16.80942]
[1780029040482,30.42,73265.36,14.6,-0.22404,0.00018,16.80436]
[1780029045517,30.43,73266.65,14.6,-0.22383,0.00017,16.79578]
[1780029047713,30.43,73268.48,14.6,-0.22352,0.00017,16.7827]
[1780029047720,30.43,73270.54,14.6,-0.22316,0.00017,16.76812]
[1780029051105,30.43,73274.9,14.6,-0.22241,0.00017,16.73663]
[1780029051560,30.43,73276.72,14.6,-0.22209,0.00017,16.7235]
[1780029051857,30.43,73276.72,14.6,-0.22209,0.00017,16.7235]
[1780029052786,30.43,73277.12,14.6,-0.22203,0.00017,16.72093]
[1780029056854,30.43,73278.09,14.6,-0.22187,0.00017,16.71421]
[1780029057245,30.43,73278.09,14.6,-0.22187,0.00017,16.71421]
[1780029057342,30.43,73278.09,14.6,-0.22187,0.00017,16.71421]
[1780029058250,30.43,73279.43,14.6,-0.22164,0.00017,16.70459]
[1780029058307,30.43,73279.43,14.6,-0.22164,0.00017,16.70459]
[1780029058404,30.43,73279.43,14.6,-0.22164,0.00017,16.70459]
[1780029058436,30.43,73279.43,14.6,-0.22164,0.00017,16.70459]
[1780029058556,30.43,73279.43,14.6,-0.22164,0.00017,16.70459]
[1780029058631,30.43,73279.43,14.6,-0.22164,0.00017,16.70459]
[1780029058683,30.43,73290.48,14.6,-0.21972,0.00017,16.62418]
[1780029058861,30.43,73290.48,14.6,-0.21972,0.00017,16.62418]
[1780029059081,30.43,73290.48,14.6,-0.21972,0.00017,16.62418]
[1780029059199,30.43,73290.48,14.6,-0.21972,0.00017,16.62418]
[1780029059522,30.43,73290.48,14.6,-0.21972,0.00017,16.62418]
[1780029059538,30.43,73290.48,14.6,-0.21972,0.00017,16.62418]
[1780029059600,30.43,73290.48,14.6,-0.21972,0.00017,16.62418]
[1780029059702,30.43,73290.48,14.6,-0.21972,0.00017,16.62418]
[1780029059818,30.43,73301.67,14.6,-0.21779,0.00017,16.54247]
[1780029061433,30.43,73300.58,14.6,-0.21798,0.00017,16.55042]
[1780029061621,30.43,73300.58,14.6,-0.21798,0.00017,16.55042]
[1780029062009,30.43,73301.71,14.6,-0.21779,0.00017,16.54256]
[1780029064453,30.43,73303.77,14.6,-0.21744,0.00017,16.5277]
[1780029064715,30.43,73303.77,14.6,-0.21744,0.00017,16.5277]
[1780029065200,30.43,73306.96,14.6,-0.2169,0.00017,16.50468]
[1780029065661,30.43,73311.55,14.6,-0.21611,0.00017,16.47102]
[1780029066531,30.43,73311.55,14.6,-0.21611,0.00017,16.47102]
[1780029070499,30.44,73319.93,14.6,-0.21469,0.00017,16.40996]
[1780029075514,30.44,73319.79,14.6,-0.21473,0.00017,16.41176]
[1780029080774,30.44,73323.09,14.6,-0.21419,0.00017,16.38828]
[1780029082675,30.44,73323.38,14.6,-0.21414,0.00017,16.3863]
[1780029082788,30.44,73322.36,14.6,-0.21432,0.00017,16.39397]
[1780029084430,30.44,73320.11,14.6,-0.21471,0.00017,16.41064]
[1780029086027,30.44,73319.58,14.6,-0.2148,0.00017,16.41474]
[1780029086050,30.44,73319.58,14.6,-0.2148,0.00017,16.41474]
[1780029086349,30.44,73319.58,14.6,-0.2148,0.00017,16.41474]
[1780029086816,30.44,73309.28,14.6,-0.21657,0.00017,16.49048]
[1780029089569,30.44,73305.83,14.6,-0.21716,0.00017,16.51579]
[1780029089873,30.44,73303.58,14.6,-0.21755,0.00017,16.53226]
[1780029090286,30.44,73303.58,14.6,-0.21755,0.00017,16.53226]
[1780029091115,30.44,73303.58,14.6,-0.21755,0.00017,16.53234]
[1780029091438,30.44,73303.58,14.6,-0.21755,0.00017,16.53234]
[1780029092018,30.44,73296.2,14.6,-0.21878,0.00017,16.58202]
[1780029092811,30.44,73296.2,14.6,-0.21878,0.00017,16.58202]
[1780029092897,30.44,73290.36,14.6,-0.21979,0.00017,16.62462]
[1780029092903,30.44,73290.36,14.6,-0.21979,0.00017,16.62462]
[1780029093766,30.44,73290.36,14.6,-0.21979,0.00017,16.62462]
[1780029093453,30.44,73289.62,14.6,-0.21992,0.00017,16.62997]
[1780029094894,30.44,73287.5,14.6,-0.22029,0.00017,16.64538]
[1780029095667,30.44,73287.5,14.6,-0.22029,0.00017,16.64538]
[1780029095676,30.44,73287.5,14.6,-0.22029,0.00017,16.64538]
[1780029095781,30.44,73285.79,14.6,-0.22058,0.00017,16.65773]
[1780029097714,30.44,73283.26,14.6,-0.22102,0.00017,16.67613]
[1780029101442,30.44,73283.08,14.6,-0.22106,0.00017,16.67766]
[1780029104020,30.44,73282.54,14.6,-0.22115,0.00017,16.68175]
[1780029104056,30.44,73282.54,14.6,-0.22115,0.00017,16.68175]
[1780029106855,30.44,73280.33,14.6,-0.22154,0.00017,16.6979]
[1780029107345,30.44,73278.97,14.6,-0.22178,0.00017,16.7078]
[1780029107347,30.44,73278.97,14.6,-0.22178,0.00017,16.7078]
[1780029107732,30.44,73278.97,14.6,-0.22178,0.00017,16.7078]
[1780029107834,30.44,73279.09,14.6,-0.22176,0.00017,16.70709]
[1780029109803,30.44,73278.66,14.6,-0.22183,0.00017,16.71021]
[1780029111864,30.45,73278.55,14.6,-0.22186,0.00017,16.71129]
[1780029112447,30.45,73277.99,14.6,-0.22196,0.00017,16.7155]
[1780029113024,30.45,73274.67,14.6,-0.22254,0.00017,16.7397]
[1780029113931,30.45,73273.2,14.6,-0.2228,0.00017,16.75045]
[1780029114323,30.45,73273.2,14.6,-0.2228,0.00017,16.75045]
[1780029114817,30.45,73273.2,14.6,-0.2228,0.00017,16.75045]
[1780029116366,30.45,73272.73,14.6,-0.22289,0.00017,16.75402]
[1780029116691,30.45,73272.73,14.6,-0.22289,0.00017,16.75402]
[1780029116732,30.45,73272.73,14.6,-0.22289,0.00017,16.75402]
[1780029116774,30.45,73272.73,14.6,-0.22289,0.00017,16.75402]
[1780029116781,30.45,73272.73,14.6,-0.22289,0.00017,16.75402]
[1780029117027,30.45,73263.65,14.6,-0.22448,0.00018,16.81983]
[1780029119341,30.45,73260.93,14.6,-0.22495,0.00018,16.83946]
[1780029121193,30.45,73260.67,14.6,-0.225,0.00018,16.84129]
[1780029121294,30.45,73260.59,14.6,-0.22501,0.00018,16.84185]
[1780029126514,30.45,73259.43,14.6,-0.22523,0.00018,16.85064]
[1780029126566,30.45,73259.41,14.6,-0.22523,0.00018,16.85087]
[1780029127424,30.45,73259.41,14.6,-0.22523,0.00018,16.85087]
[1780029127519,30.45,73256.76,14.6,-0.2257,0.00018,16.86992]
[1780029127994,30.45,73256.76,14.6,-0.2257,0.00018,16.86992]
[1780029132146,30.45,73255.98,14.6,-0.22584,0.00018,16.87581]
[1780029136274,30.45,73258.31,14.6,-0.22544,0.00018,16.85933]
[1780029139821,30.45,73260.19,14.6,-0.22511,0.00018,16.84606]
[1780029141417,30.45,73260.19,14.6,-0.22512,0.00018,16.84626]
[1780029141490,30.45,73258.63,14.6,-0.2254,0.00018,16.85761]
[1780029143977,30.45,73259.33,14.6,-0.22527,0.00018,16.85247]
[1780029144218,30.45,73259.23,14.6,-0.22529,0.00018,16.85315]
[1780029149253,30.45,73258.74,14.6,-0.22538,0.00018,16.85714]
[1780029154288,30.46,73258.81,14.6,-0.22535,0.00018,16.85281]
[1780029158177,30.46,73258.14,14.6,-0.22547,0.00018,16.85787]
[1780029158516,30.46,73258.14,14.6,-0.22547,0.00018,16.85787]
[1780029158617,30.46,73258.12,14.6,-0.22547,0.00018,16.85808]
[1780029159308,30.46,73258.12,14.6,-0.22547,0.00018,16.85808]
[1780029159323,30.46,73258.08,14.6,-0.22548,0.00018,16.85831]
[1780029164358,30.46,73257.7,14.6,-0.22555,0.00018,16.86142]
[1780029168537,30.46,73260.43,14.6,-0.22508,0.00018,16.842]
[1780029168570,30.46,73260.23,14.6,-0.22512,0.00018,16.84354]
[1780029176870,30.46,73259.9,14.6,-0.22517,0.00018,16.8458]
[1780029183329,30.46,73266.23,14.6,-0.22406,0.00017,16.79991]
[1780029184887,30.46,73265.71,14.6,-0.22415,0.00017,16.80369]
[1780029185026,30.46,73265.66,14.6,-0.22416,0.00017,16.80407]
[1780029185827,30.46,73265.66,14.6,-0.22416,0.00017,16.80407]
[1780029185895,30.46,73277.45,14.6,-0.2221,0.00017,16.71886]
[1780029186822,30.46,73277.45,14.6,-0.2221,0.00017,16.71886]
[1780029186824,30.46,73277.45,14.6,-0.2221,0.00017,16.71886]
[1780029187301,30.46,73281.83,14.6,-0.22135,0.00017,16.68719]
[1780029187362,30.46,73281.83,14.6,-0.22135,0.00017,16.68719]
[1780029192045,30.46,73285.9,14.6,-0.22064,0.00017,16.65782]
[1780029194116,30.46,73286.01,14.6,-0.22063,0.00017,16.65715]
[1780029194821,30.46,73286.01,14.6,-0.22063,0.00017,16.65715]
[1780029197102,30.46,73292.18,14.6,-0.21957,0.00017,16.61248]
[1780029197146,30.46,73292.18,14.6,-0.21957,0.00017,16.61248]
[1780029197266,30.46,73292.18,14.6,-0.21957,0.00017,16.61248]
[1780029199972,30.46,73292.5,14.6,-0.21952,0.00017,16.61055]
[1780029199975,30.46,73292.5,14.6,-0.21952,0.00017,16.61055]
[1780029200654,30.46,73292.5,14.6,-0.21952,0.00017,16.61055]
[1780029200656,30.46,73292.5,14.6,-0.21952,0.00017,16.61055]
[1780029200682,30.46,73292.5,14.6,-0.21952,0.00017,16.61055]
[1780029201456,30.46,73291.16,14.6,-0.21975,0.00017,16.62044]
[1780029203121,30.46,73287.24,14.6,-0.22044,0.00017,16.64915]
[1780029203249,30.46,73287.24,14.6,-0.22044,0.00017,16.64915]
[1780029203764,30.46,73287.24,14.6,-0.22044,0.00017,16.64915]
[1780029205126,30.46,73283.94,14.6,-0.22101,0.00017,16.67322]
[1780029205869,30.46,73283.94,14.6,-0.22101,0.00017,16.67322]
[1780029207229,30.46,73274.24,14.6,-0.2227,0.00017,16.74371]
[1780029208634,30.46,73274.04,14.6,-0.22274,0.00017,16.74527]
[1780029210365,30.46,73271.47,14.6,-0.22319,0.00017,16.76404]
[1780029212051,30.46,73273.08,14.6,-0.22288,0.00017,16.74828]
[1780029212258,30.46,73273.08,14.6,-0.22288,0.00017,16.74828]
[1780029213495,30.46,73277.57,14.6,-0.2221,0.00017,16.71582]
[1780029216333,30.47,73284.98,14.6,-0.22082,0.00017,16.66242]
[1780029216840,30.47,73284.98,14.6,-0.22082,0.00017,16.66242]
[1780029218157,30.47,73286.17,14.6,-0.22062,0.00017,16.65412]
[1780029219048,30.47,73287.09,14.6,-0.22046,0.00017,16.64749]
[1780029221869,30.47,73286.84,14.6,-0.22051,0.00017,16.64946]
[1780029222244,30.47,73286.99,14.6,-0.22049,0.00017,16.64853]
[1780029222774,30.47,73287.77,14.6,-0.22035,0.00017,16.64286]
[1780029226413,30.47,73287.67,14.6,-0.22036,0.00017,16.64343]
[1780029226492,30.47,73287.67,14.6,-0.22036,0.00017,16.64343]
[1780029227000,30.47,73291.0,14.6,-0.21979,0.00017,16.6191]
[1780029227929,30.47,73291.0,14.6,-0.21979,0.00017,16.6191]
[1780029229051,30.47,73287.55,14.6,-0.22038,0.00017,16.64419]
[1780029230577,30.47,73285.78,14.6,-0.22069,0.00017,16.65701]
[1780029230746,30.47,73285.78,14.6,-0.22069,0.00017,16.65701]
[1780029230833,30.47,73286.02,14.6,-0.22065,0.00017,16.65526]
[1780029232140,30.47,73286.25,14.6,-0.22061,0.00017,16.65367]
[1780029237626,30.47,73286.48,14.6,-0.22058,0.00017,16.65233]
[1780029238280,30.47,73290.18,14.6,-0.21994,0.00017,16.62567]
[1780029239057,30.47,73293.38,14.6,-0.21939,0.00017,16.60248]
[1780029239896,30.47,73293.9,14.6,-0.2193,0.00017,16.5987]
[1780029240100,30.47,73293.9,14.6,-0.2193,0.00017,16.5987]
[1780029245187,30.47,73296.45,14.6,-0.21886,0.00017,16.58023]
[1780029245742,30.47,73296.45,14.6,-0.21886,0.00017,16.58023]
[1780029250973,30.47,73296.43,14.6,-0.21887,0.00017,16.58056]
[1780029251734,30.47,73296.43,14.6,-0.21887,0.00017,16.58056]
[1780029257019,30.47,73296.27,14.6,-0.2189,0.00017,16.5819]
[1780029262907,30.47,73297.05,14.6,-0.21877,0.00017,16.57636]
[1780029267882,30.47,73297.18,14.6,-0.21876,0.00017,16.57564]
[1780029268040,30.47,73297.18,14.6,-0.21876,0.00017,16.57564]
[1780029274139,30.47,73294.81,14.6,-0.21913,0.00017,16.58896]
[1780029279174,30.47,73294.57,14.6,-0.21918,0.00017,16.59086]
[1780029283677,30.47,73291.12,14.6,-0.21978,0.00017,16.61604]
[1780029286843,30.47,73292.51,14.6,-0.21954,0.00017,16.60589]
[1780029292069,30.47,73293.3,14.6,-0.2194,0.00017,16.60017]
[1780029295180,30.47,73292.65,14.6,-0.21951,0.00017,16.60499]
[1780029296012,30.47,73292.65,14.6,-0.21951,0.00017,16.60499]
[1780029296491,30.47,73293.3,14.6,-0.2194,0.00017,16.60029]
[1780029302975,30.48,73298.97,14.6,-0.21843,0.00017,16.55926]
[1780029303027,30.48,73298.95,14.6,-0.21844,0.00017,16.55956]
[1780029305335,30.48,73294.25,14.6,-0.21925,0.00017,16.59386]
[1780029306801,30.48,73293.67,14.6,-0.21935,0.00017,16.5981]
[1780029311990,30.48,73299.86,14.6,-0.21829,0.00017,16.55308]
[1780029312487,30.48,73301.79,14.6,-0.21796,0.00017,16.53913]
[1780029318447,30.48,73301.86,14.6,-0.21796,0.00017,16.53908]
[1780029324942,30.48,73301.94,14.6,-0.21795,0.00017,16.5388]
[1780029330534,30.48,73298.42,14.6,-0.21856,0.00017,16.56492]
[1780029335569,30.48,73297.97,14.6,-0.21861,0.00017,16.56417]
[1780029341611,30.48,73298.85,14.6,-0.21847,0.00017,16.55805]
[1780029343696,30.48,73300.99,14.6,-0.2181,0.00017,16.54249]
[1780029349959,30.48,73303.22,14.6,-0.21773,0.00017,16.52671]
[1780029353129,30.48,73303.22,14.6,-0.21773,0.00017,16.52706]
[1780029359755,30.49,73303.64,14.6,-0.21768,0.00017,16.52459]
[1780029364791,30.49,73303.4,14.6,-0.21773,0.00017,16.52673]
[1780029369386,30.49,73306.26,14.6,-0.21724,0.00017,16.50616]
[1780029372564,30.49,73312.53,14.6,-0.21617,0.00017,16.46058]
[1780029377621,30.49,73312.83,14.6,-0.21614,0.00017,16.45917]
[1780029379594,30.49,73312.86,14.6,-0.21614,0.00017,16.45926]
[1780029384930,30.5,73312.81,14.6,-0.21617,0.00017,16.46055]
[1780029389965,30.5,73313.78,14.6,-0.21602,0.00017,16.45419]
[1780029394070,30.5,73314.2,14.6,-0.21593,0.00017,16.44731]
[1780029395422,30.5,73314.66,14.6,-0.21585,0.00017,16.44429]
[1780029396299,30.5,73314.72,14.6,-0.21585,0.00017,16.44388]
[1780029397224,30.5,73314.83,14.6,-0.21583,0.00017,16.44308]
[1780029397262,30.5,73314.83,14.6,-0.21583,0.00017,16.44308]
[1780029397734,30.5,73314.83,14.6,-0.21583,0.00017,16.44308]
[1780029399533,30.5,73318.05,14.6,-0.21528,0.00017,16.4196]
[1780029405072,30.5,73321.93,14.6,-0.21463,0.00017,16.39161]
[1780029410107,30.5,73322.76,14.6,-0.2145,0.00017,16.38599]
[1780029412597,30.51,73323.55,14.6,-0.21437,0.00017,16.38039]
[1780029415552,30.51,73324.44,14.6,-0.21422,0.00017,16.37419]
[1780029420672,30.51,73324.99,14.6,-0.21414,0.00017,16.37078]
[1780029426541,30.51,73322.72,14.6,-0.21454,0.00017,16.38808]
[1780029427363,30.51,73322.55,14.6,-0.21458,0.00017,16.38942]
[1780029429598,30.51,73323.63,14.6,-0.2144,0.00017,16.3817]
[1780029429660,30.51,73323.63,14.6,-0.2144,0.00017,16.3817]
[1780029430514,30.51,73323.78,14.6,-0.21438,0.00017,16.38081]
[1780029430523,30.51,73323.78,14.6,-0.21438,0.00017,16.38081]
[1780029430919,30.51,73323.78,14.6,-0.21438,0.00017,16.38081]
[1780029430930,30.51,73323.78,14.6,-0.21438,0.00017,16.38081]
[1780029431108,30.51,73337.13,14.6,-0.21211,0.00017,16.28282]
[1780029431497,30.51,73337.13,14.6,-0.21211,0.00017,16.28282]
[1780029431550,30.51,73337.13,14.6,-0.21211,0.00017,16.28282]
[1780029437107,30.51,73339.92,14.6,-0.21165,0.00017,16.26258]
[1780029437110,30.51,73339.92,14.6,-0.21165,0.00017,16.26258]
[1780029442608,30.51,73340.89,14.6,-0.2115,0.00017,16.25595]
[1780029442908,30.51,73340.89,14.6,-0.2115,0.00017,16.25595]
[1780029443007,30.52,73341.96,14.6,-0.21132,0.00017,16.24814]
[1780029444160,30.52,73341.96,14.6,-0.21132,0.00017,16.24814]
[1780029445728,30.52,73345.5,14.6,-0.21073,0.00017,16.22217]
[1780029446886,30.52,73345.67,14.6,-0.2107,0.00017,16.221]
[1780029452406,30.52,73345.08,14.6,-0.21077,0.00017,16.2216]
[1780029456282,30.52,73344.79,14.6,-0.21083,0.00017,16.22395]
[1780029458571,30.52,73344.85,14.6,-0.21082,0.00017,16.22357]
[1780029458672,30.52,73345.0,14.6,-0.2108,0.00017,16.22265]
[1780029459391,30.52,73345.0,14.6,-0.2108,0.00017,16.22265]
[1780029459456,30.52,73344.99,14.6,-0.2108,0.00017,16.22296]
[1780029461468,30.52,73344.99,14.6,-0.21081,0.00017,16.22305]
[1780029461572,30.52,73344.99,14.6,-0.21081,0.00017,16.22313]
[1780029467423,30.52,73337.7,14.6,-0.21206,0.00017,16.27767]
[1780029467502,30.52,73337.7,14.6,-0.21206,0.00017,16.27767]
[1780029467512,30.52,73338.01,14.6,-0.21201,0.00017,16.27573]
[1780029468458,30.52,73338.01,14.6,-0.21201,0.00017,16.27573]
[1780029468496,30.52,73338.01,14.6,-0.21201,0.00017,16.27573]
[1780029468519,30.52,73337.74,14.6,-0.21206,0.00017,16.27774]
[1780029473358,30.53,73337.34,14.6,-0.21214,0.00017,16.28136]
[1780029478607,30.53,73337.28,14.6,-0.21217,0.00017,16.28263]
[1780029484632,30.53,73339.17,14.6,-0.21188,0.00017,16.26991]
[1780029485281,30.53,73339.17,14.6,-0.21188,0.00017,16.26991]
[1780029486241,30.53,73339.17,14.6,-0.21188,0.00017,16.26991]
[1780029486310,30.53,73338.93,14.6,-0.21192,0.00017,16.27203]
[1780029491078,30.53,73339.03,14.6,-0.21191,0.00017,16.27135]
[1780029491178,30.53,73338.88,14.6,-0.21194,0.00017,16.27253]
[1780029497154,30.54,73340.71,14.6,-0.21164,0.00017,16.25978]
[1780029499154,30.54,73340.26,14.6,-0.21173,0.00017,16.26347]
[1780029504706,30.54,73340.17,14.6,-0.21177,0.00017,16.26524]
[1780029512145,30.54,73338.23,14.6,-0.21211,0.00017,16.28037]
[1780029517722,30.55,73334.06,14.6,-0.21281,0.00017,16.30803]
[1780029518158,30.55,73334.06,14.6,-0.21281,0.00017,16.30803]
[1780029518191,30.55,73334.06,14.6,-0.21281,0.00017,16.30803]
[1780029519088,30.55,73331.79,14.6,-0.2132,0.00017,16.32493]
[1780029519177,30.55,73328.82,14.6,-0.2137,0.00017,16.34667]
[1780029520046,30.55,73328.82,14.6,-0.2137,0.00017,16.34667]
[1780029520144,30.55,73329.44,14.6,-0.2136,0.00017,16.34212]
[1780029523701,30.55,73328.89,14.6,-0.21369,0.00017,16.34623]
[1780029526922,30.55,73332.19,14.6,-0.21314,0.00017,16.3222]
[1780029527547,30.55,73332.68,14.6,-0.21306,0.00017,16.3187]
[1780029527720,30.55,73332.68,14.6,-0.21306,0.00017,16.3187]
[1780029527775,30.55,73332.68,14.6,-0.21306,0.00017,16.3187]
[1780029527869,30.55,73332.68,14.6,-0.21306,0.00017,16.3187]
[1780029528194,30.55,73332.68,14.6,-0.21306,0.00017,16.3187]
[1780029528288,30.55,73322.55,14.6,-0.21478,0.00017,16.39315]
[1780029528698,30.55,73322.55,14.6,-0.21478,0.00017,16.39315]
[1780029529789,30.55,73319.48,14.6,-0.2153,0.00017,16.41564]
[1780029529880,30.55,73319.48,14.6,-0.2153,0.00017,16.41564]
[1780029533823,30.55,73318.82,14.6,-0.2154,0.00017,16.41991]
[1780029535728,30.55,73317.74,14.6,-0.21559,0.00017,16.4278]
[1780029535989,30.55,73317.35,14.6,-0.21565,0.00017,16.43063]
[1780029539427,30.55,73316.3,14.6,-0.21584,0.00017,16.43864]
[1780029546065,30.55,73316.07,14.6,-0.21589,0.00017,16.44096]
[1780029546514,30.55,73316.07,14.6,-0.21589,0.00017,16.44096]
[1780029546541,30.55,73316.07,14.6,-0.21589,0.00017,16.44096]
[1780029547072,30.55,73316.09,14.6,-0.21589,0.00017,16.4409]
[1780029549942,30.55,73316.25,14.6,-0.21587,0.00017,16.43996]
[1780029550093,30.55,73316.38,14.6,-0.21585,0.00017,16.43913]
[1780029555129,30.55,73314.75,14.6,-0.21614,0.00017,16.4515]
[1780029560168,30.55,73314.66,14.6,-0.21616,0.00017,16.45258]
[1780029568224,30.56,73314.59,14.6,-0.21619,0.00017,16.45388]
[1780029573259,30.56,73315.39,14.6,-0.21603,0.00017,16.44423]
[1780029578294,30.56,73314.48,14.6,-0.2162,0.00017,16.45136]
[1780029578993,30.56,73314.48,14.6,-0.2162,0.00017,16.45136]
[1780029579301,30.56,73313.11,14.6,-0.21643,0.00017,16.46147]
[1780029582838,30.56,73311.36,14.6,-0.21674,0.00017,16.47452]
[1780029588364,30.56,73311.8,14.6,-0.21668,0.00017,16.47178]
[1780029593398,30.56,73311.78,14.6,-0.21669,0.00017,16.47235]
[1780029598332,30.56,73311.85,14.6,-0.21668,0.00017,16.4721]
[1780029601212,30.56,73314.9,14.6,-0.21617,0.00017,16.4501]
[1780029603212,30.57,73314.47,14.6,-0.21625,0.00017,16.45358]
[1780029603311,30.57,73314.58,14.6,-0.21623,0.00017,16.45288]
[1780029609200,30.57,73314.37,14.6,-0.21627,0.00017,16.45466]
[1780029612177,30.57,73314.34,14.6,-0.21628,0.00017,16.455]
[1780029612218,30.57,73311.44,14.6,-0.21678,0.00017,16.47615]
[1780029613213,30.57,73311.44,14.6,-0.21678,0.00017,16.47615]
[1780029613314,30.57,73310.59,14.6,-0.21692,0.00017,16.48212]
[1780029615486,30.57,73308.76,14.6,-0.21723,0.00017,16.49538]
[1780029620588,30.57,73309.93,14.6,-0.21702,0.00017,16.48673]
[1780029626869,30.57,73309.93,14.6,-0.21702,0.00017,16.48673]
[1780029630392,30.57,73307.46,14.6,-0.21745,0.00017,16.50471]
[1780029634460,30.56,73307.53,14.6,-0.2174,0.00017,16.49985]
[1780029635488,30.56,73307.53,14.6,-0.2174,0.00017,16.49983]
[1780029638979,30.56,73307.13,14.6,-0.21746,0.00017,16.50271]
[1780029639076,30.56,73307.13,14.6,-0.21746,0.00017,16.50271]
[1780029644756,30.56,73306.6,14.6,-0.21755,0.00017,16.50649]
[1780029645991,30.56,73306.6,14.6,-0.21755,0.00017,16.50649]
[1780029648610,30.56,73306.1,14.6,-0.21764,0.00017,16.51011]
[1780029651610,30.56,73306.48,14.6,-0.21757,0.00017,16.50731]
[1780029657191,30.56,73305.92,14.6,-0.21767,0.00017,16.51137]
[1780029662705,30.56,73303.11,14.6,-0.21815,0.00017,16.53178]
[1780029665629,30.56,73302.06,14.6,-0.21833,0.00017,16.53933]
[1780029665904,30.56,73302.1,14.6,-0.21832,0.00017,16.53901]
[1780029667497,30.56,73301.72,14.6,-0.21839,0.00017,16.54188]
[1780029667918,30.56,73301.2,14.6,-0.21848,0.00017,16.54577]
[1780029670522,30.56,73301.47,14.6,-0.21843,0.00017,16.54373]
[1780029671383,30.56,73301.47,14.6,-0.21843,0.00017,16.54373]
[1780029671719,30.56,73301.44,14.6,-0.21844,0.00017,16.54391]
[1780029677118,30.56,73301.28,14.6,-0.21845,0.00017,16.54466]
[1780029678472,30.56,73300.11,14.6,-0.21865,0.00017,16.55297]
[1780029678565,30.56,73300.11,14.6,-0.21865,0.00017,16.55286]
[1780029683500,30.56,73300.23,14.6,-0.21863,0.00017,16.55213]
[1780029688676,30.56,73293.45,14.6,-0.21981,0.00017,16.60167]
[1780029691436,30.56,73294.52,14.6,-0.21963,0.00017,16.59411]
[1780029692086,30.56,73293.86,14.6,-0.21971,0.00017,16.59472]
[1780029695932,30.56,73294.16,14.6,-0.21965,0.00017,16.59235]
[1780029703163,30.56,73294.31,14.6,-0.2196,0.00017,16.59031]
[1780029708198,30.56,73294.55,14.6,-0.21955,0.00017,16.58797]
[1780029711575,30.56,73294.95,14.6,-0.21947,0.00017,16.58474]
[1780029714982,30.56,73295.09,14.6,-0.21944,0.00017,16.58342]
[1780029717453,30.56,73295.12,14.6,-0.21943,0.00017,16.583]
[1780029718276,30.56,73294.72,14.6,-0.21949,0.00017,16.58572]
[1780029722865,30.55,73296.24,14.6,-0.21922,0.00017,16.57428]
[1780029724908,30.55,73296.79,14.6,-0.21913,0.00017,16.5702]
[1780029725317,30.55,73296.75,14.6,-0.21913,0.00017,16.57034]
[1780029725711,30.55,73296.75,14.6,-0.21913,0.00017,16.57034]
[1780029726325,30.55,73296.21,14.6,-0.21922,0.00017,16.57433]
[1780029728526,30.55,73295.5,14.6,-0.21934,0.00017,16.57934]
[1780029729368,30.55,73295.5,14.6,-0.21934,0.00017,16.57934]
[1780029729467,30.55,73296.39,14.6,-0.21919,0.00017,16.57271]
[1780029730282,30.55,73296.39,14.6,-0.21919,0.00017,16.57271]
[1780029731359,30.55,73301.05,14.6,-0.21838,0.00017,16.53881]
[1780029731595,30.55,73301.05,14.6,-0.21838,0.00017,16.53881]
[1780029737473,30.55,73309.3,14.6,-0.21697,0.00017,16.47864]
[1780029742508,30.55,73312.08,14.6,-0.21649,0.00017,16.45851]
[1780029748289,30.55,73312.75,14.6,-0.21638,0.00017,16.45379]
[1780029749051,30.55,73312.15,14.6,-0.21649,0.00017,16.45821]
[1780029754267,30.55,73309.96,14.6,-0.21683,0.00017,16.47008]
[1780029757200,30.55,73310.82,14.6,-0.21668,0.00017,16.46385]
[1780029757805,30.55,73313.9,14.6,-0.21616,0.00017,16.44136]
[1780029758783,30.55,73314.11,14.6,-0.21612,0.00017,16.43986]
[1780029761380,30.55,73320.49,14.6,-0.21503,0.00017,16.3933]
[1780029766676,30.56,73324.46,14.6,-0.21438,0.00017,16.36501]
[1780029771712,30.56,73326.46,14.6,-0.21405,0.00017,16.35095]
[1780029777755,30.56,73325.7,14.6,-0.2142,0.00017,16.35729]
[1780029783796,30.56,73325.4,14.6,-0.21426,0.00017,16.36019]
[1780029786358,30.56,73325.36,14.6,-0.21427,0.00017,16.3606]
[1780029791853,30.57,73324.2,14.6,-0.21449,0.00017,16.36984]
[1780029793646,30.57,73324.25,14.6,-0.21448,0.00017,16.36956]
[1780029798934,30.57,73324.4,14.6,-0.21446,0.00017,16.36889]
[1780029804943,30.57,73324.05,14.6,-0.21453,0.00017,16.372]
[1780029807578,30.57,73323.76,14.6,-0.21459,0.00017,16.37419]
[1780029810265,30.57,73322.36,14.6,-0.21483,0.00017,16.38463]
[1780029816020,30.57,73325.14,14.6,-0.21433,0.00017,16.36038]
[1780029817107,30.57,73325.14,14.6,-0.21433,0.00017,16.36038]
[1780029817153,30.57,73325.14,14.6,-0.21433,0.00017,16.36038]
[1780029817497,30.57,73324.76,14.6,-0.21439,0.00017,16.36318]
[1780029819135,30.57,73325.06,14.6,-0.21434,0.00017,16.36098]
[1780029825086,30.57,73324.46,14.6,-0.21443,0.00017,16.36496]
[1780029827567,30.57,73324.56,14.6,-0.21442,0.00017,16.36417]
[1780029834344,30.57,73321.88,14.6,-0.21486,0.00017,16.38348]
[1780029835322,30.57,73319.93,14.6,-0.2152,0.00017,16.39768]
[1780029836125,30.57,73319.89,14.6,-0.2152,0.00017,16.39789]
[1780029839644,30.57,73321.82,14.6,-0.21486,0.00017,16.38343]
[1780029840191,30.57,73322.19,14.6,-0.2148,0.00017,16.38065]
[1780029841387,30.57,73322.19,14.6,-0.2148,0.00017,16.38065]
[1780029841488,30.57,73322.33,14.6,-0.21478,0.00017,16.37979]
[1780029844241,30.57,73321.98,14.6,-0.21484,0.00017,16.38229]
[1780029847588,30.57,73321.83,14.6,-0.21486,0.00017,16.38317]
[1780029848043,30.57,73321.18,14.6,-0.21497,0.00017,16.38786]
[1780029848248,30.57,73318.57,14.6,-0.21541,0.00017,16.40688]
[1780029853615,30.57,73318.44,14.6,-0.21544,0.00017,16.40802]
[1780029854397,30.57,73318.05,14.6,-0.2155,0.00017,16.41092]
[1780029856183,30.57,73316.74,14.6,-0.21573,0.00017,16.42058]
[1780029856304,30.57,73316.39,14.6,-0.21579,0.00017,16.42316]
[1780029858050,30.57,73316.36,14.6,-0.21579,0.00017,16.42326]
[1780029859233,30.57,73316.47,14.6,-0.21577,0.00017,16.42233]
[1780029861522,30.57,73316.37,14.6,-0.21578,0.00017,16.42282]
[1780029867381,30.56,73316.13,14.6,-0.2158,0.00017,16.4237]
[1780029867688,30.56,73316.13,14.6,-0.2158,0.00017,16.4237]
[1780029869495,30.56,73316.13,14.6,-0.2158,0.00017,16.42357]
[1780029872013,30.56,73315.75,14.6,-0.21582,0.00017,16.4217]
[1780029877451,30.56,73315.7,14.6,-0.21581,0.00017,16.42131]
[1780029880962,30.56,73315.46,14.6,-0.21584,0.00017,16.42268]
[1780029886041,30.56,73315.62,14.6,-0.2158,0.00017,16.42088]
[1780029888647,30.56,73317.09,14.6,-0.21555,0.00017,16.40989]
[1780029898276,30.55,73321.78,14.6,-0.21473,0.00017,16.37471]
[1780029903635,30.55,73322.59,14.6,-0.21458,0.00017,16.36848]
[1780029908666,30.55,73326.09,14.6,-0.21398,0.00017,16.3427]
[1780029912795,30.55,73326.16,14.6,-0.21397,0.00017,16.34214]
[1780029912818,30.55,73327.1,14.6,-0.21381,0.00017,16.33523]
[1780029915269,30.55,73327.03,14.6,-0.21382,0.00017,16.33566]
[1780029917309,30.55,73328.72,14.6,-0.21353,0.00017,16.32309]
[1780029918284,30.55,73330.27,14.6,-0.21327,0.00017,16.31164]
[1780029918779,30.55,73333.76,14.6,-0.21267,0.00017,16.28593]
[1780029923303,30.55,73341.6,14.6,-0.21134,0.00017,16.22806]
[1780029927225,30.55,73343.21,14.6,-0.21107,0.00017,16.21611]
[1780029928771,30.55,73343.64,14.6,-0.211,0.00017,16.21291]
[1780029931816,30.55,73347.25,14.6,-0.21035,0.00017,16.182]
[1780029933087,30.55,73347.07,14.6,-0.21038,0.00017,16.18336]
[1780029934307,30.55,73347.8,14.6,-0.21026,0.00017,16.17803]
[1780029936475,30.55,73351.48,14.6,-0.20964,0.00017,16.15089]
[1780029940723,30.55,73350.73,14.6,-0.20978,0.00017,16.1568]
[1780029940767,30.55,73350.73,14.6,-0.20978,0.00017,16.1568]
[1780029941912,30.55,73340.08,14.6,-0.21158,0.00017,16.23548]
[1780029943174,30.55,73340.08,14.6,-0.21158,0.00017,16.23548]
[1780029943546,30.55,73340.08,14.6,-0.21158,0.00017,16.23548]
[1780029947868,30.55,73343.22,14.6,-0.21104,0.00017,16.21208]
[1780029948771,30.55,73346.65,14.6,-0.21046,0.00017,16.18675]
[1780029949187,30.55,73346.65,14.6,-0.21046,0.00017,16.18675]
[1780029949280,30.55,73347.79,14.6,-0.21027,0.00017,16.17835]
[1780029949964,30.55,73347.79,14.6,-0.21027,0.00017,16.17835]
[1780029949972,30.55,73347.79,14.6,-0.21027,0.00017,16.17835]
[1780029950497,30.55,73349.22,14.6,-0.21003,0.00017,16.16771]
[1780029952775,30.55,73349.98,14.6,-0.2099,0.00017,16.16217]
[1780029957930,30.55,73349.67,14.6,-0.20996,0.00017,16.16468]
[1780029958223,30.55,73349.67,14.6,-0.20996,0.00017,16.16468]
[1780029958270,30.55,73351.06,14.6,-0.20972,0.00017,16.15444]
[1780029961244,30.55,73350.19,14.6,-0.20987,0.00017,16.16077]
[1780029961306,30.55,73349.61,14.6,-0.20997,0.00017,16.165]
[1780029962954,30.55,73349.59,14.6,-0.20996,0.00017,16.16493]
[1780029963320,30.55,73349.59,14.6,-0.20996,0.00017,16.16493]
[1780029964105,30.55,73349.78,14.6,-0.20993,0.00017,16.16331]
[1780029964159,30.55,73349.78,14.6,-0.20992,0.00017,16.1631]
[1780029969671,30.55,73350.21,14.6,-0.20984,0.00017,16.15967]
[1780029969995,30.55,73350.87,14.6,-0.20973,0.00017,16.15473]
[1780029970004,30.55,73350.87,14.6,-0.20973,0.00017,16.15473]
[1780029970087,30.55,73350.87,14.6,-0.20973,0.00017,16.15473]
[1780029970688,30.55,73347.19,14.6,-0.21035,0.00017,16.18171]
[1780029972516,30.55,73340.45,14.6,-0.21148,0.00017,16.23143]
[1780029972898,30.55,73338.82,14.6,-0.21175,0.00017,16.24324]
[1780029974056,30.55,73339.23,14.6,-0.21168,0.00017,16.24]
[1780029978795,30.54,73337.74,14.6,-0.21191,0.00017,16.25009]
[1780029979384,30.54,73337.74,14.6,-0.21191,0.00017,16.25009]
[1780029982608,30.54,73337.39,14.6,-0.21195,0.00017,16.25177]
[1780029984045,30.54,73336.43,14.6,-0.2121,0.00017,16.25838]
[1780029988719,30.54,73335.19,14.6,-0.2123,0.00017,16.2668]
[1780029989871,30.53,73332.81,14.6,-0.21269,0.00017,16.2836]
[1780029990136,30.53,73332.81,14.6,-0.21269,0.00017,16.2836]
[1780029990492,30.53,73332.81,14.6,-0.21269,0.00017,16.2836]
[1780029990517,30.53,73332.81,14.6,-0.21269,0.00017,16.2836]
[1780029990589,30.53,73331.17,14.6,-0.21296,0.00017,16.29541]
[1780029996295,30.53,73329.46,14.6,-0.2132,0.00017,16.30298]
[1780030001386,30.53,73334.41,14.6,-0.21235,0.00017,16.26613]
[1780030007373,30.53,73335.09,14.6,-0.21222,0.00017,16.26062]
[1780030012408,30.53,73331.61,14.6,-0.2128,0.00017,16.2859]
[1780030013549,30.53,73331.61,14.6,-0.2128,0.00017,16.2859]
[1780030014584,30.53,73331.61,14.6,-0.2128,0.00017,16.2858]
[1780030015415,30.53,73331.63,14.6,-0.21279,0.00017,16.28557]
[1780030021471,30.53,73333.45,14.6,-0.21247,0.00017,16.27164]
[1780030025736,30.53,73327.87,14.6,-0.21342,0.00017,16.31244]
[1780030028427,30.52,73326.5,14.6,-0.21364,0.00017,16.32215]
[1780030029235,30.52,73326.46,14.6,-0.21364,0.00017,16.32232]
[1780030030088,30.52,73326.13,14.6,-0.2137,0.00017,16.32462]
[1780030030790,30.52,73326.13,14.6,-0.2137,0.00017,16.32462]
[1780030031541,30.52,73325.48,14.6,-0.2138,0.00017,16.32915]
[1780030032571,30.52,73325.48,14.6,-0.2138,0.00017,16.32915]
[1780030032666,30.52,73325.75,14.6,-0.21376,0.00017,16.32718]
[1780030042453,30.52,73325.08,14.6,-0.21386,0.00017,16.3316]
[1780030043616,30.52,73325.08,14.6,-0.21384,0.00017,16.33095]
[1780030047308,30.52,73324.38,14.6,-0.21395,0.00017,16.33557]
[1780030049198,30.52,73327.9,14.6,-0.21335,0.00017,16.30934]
[1780030053900,30.52,73327.65,14.6,-0.21334,0.00017,16.30661]
[1780030059859,30.51,73324.5,14.6,-0.21387,0.00017,16.32906]
[1780030060885,30.51,73324.6,14.6,-0.21384,0.00017,16.32811]
[1780030066487,30.51,73329.53,14.6,-0.213,0.00017,16.29143]
[1780030071825,30.51,73329.44,14.6,-0.213,0.00017,16.29174]
[1780030077138,30.51,73329.91,14.6,-0.21292,0.00017,16.28812]
[1780030082903,30.51,73325.04,14.6,-0.21374,0.00017,16.32351]
[1780030088115,30.51,73321.81,14.6,-0.21428,0.00017,16.34688]
[1780030088124,30.51,73321.81,14.6,-0.21428,0.00017,16.34688]
[1780030093980,30.5,73320.0,14.6,-0.21457,0.00017,16.3593]
[1780030099015,30.5,73319.73,14.6,-0.2146,0.00017,16.36067]
[1780030100456,30.5,73319.73,14.6,-0.2146,0.00017,16.36067]
[1780030106065,30.5,73321.05,14.6,-0.21436,0.00017,16.3502]
[1780030112107,30.5,73321.57,14.6,-0.21422,0.00017,16.34154]
[1780030117604,30.5,73328.61,14.6,-0.21302,0.00017,16.28949]
[1780030118331,30.5,73330.55,14.6,-0.21269,0.00017,16.27519]
[1780030124191,30.5,73330.16,14.6,-0.21275,0.00017,16.278]
[1780030130233,30.5,73332.31,14.6,-0.21239,0.00017,16.26213]
[1780030135268,30.5,73329.47,14.6,-0.21287,0.00017,16.28299]
[1780030140303,30.5,73331.08,14.6,-0.21259,0.00017,16.27101]
[1780030147776,30.5,73330.91,14.6,-0.21262,0.00017,16.27225]
[1780030153394,30.5,73330.71,14.6,-0.21265,0.00017,16.27353]
[1780030158658,30.5,73330.73,14.6,-0.21264,0.00017,16.2733]
[1780030164145,30.5,73330.94,14.6,-0.2126,0.00017,16.27163]
[1780030165909,30.5,73330.62,14.6,-0.21266,0.00017,16.27397]
[1780030167836,30.5,73330.64,14.6,-0.21265,0.00017,16.27377]
[1780030167919,30.5,73330.91,14.6,-0.21261,0.00017,16.27174]
[1780030173534,30.49,73337.8,14.6,-0.21139,0.00017,16.21621]
[1780030178569,30.49,73338.24,14.6,-0.21131,0.00017,16.21269]
[1780030183604,30.49,73342.08,14.6,-0.21066,0.00017,16.18411]
[1780030188120,30.49,73344.09,14.6,-0.21032,0.00017,16.16913]
[1780030188698,30.49,73348.13,14.6,-0.20964,0.00017,16.13922]
[1780030190310,30.49,73349.94,14.6,-0.20933,0.00017,16.12567]
[1780030193747,30.49,73344.1,14.6,-0.2103,0.00017,16.16848]
[1780030193847,30.49,73344.25,14.6,-0.21027,0.00017,16.16719]
[1780030195572,30.49,73343.05,14.6,-0.21047,0.00017,16.17589]
[1780030195922,30.49,73342.74,14.6,-0.21052,0.00017,16.17796]
[1780030197410,30.49,73342.56,14.6,-0.21055,0.00017,16.17929]
[1780030197702,30.49,73343.15,14.6,-0.21045,0.00017,16.17473]
[1780030200312,30.49,73342.68,14.6,-0.21052,0.00017,16.17811]
[1780030200723,30.49,73341.82,14.6,-0.21067,0.00017,16.18447]
[1780030205757,30.49,73339.09,14.6,-0.21111,0.00017,16.20368]
[1780030210230,30.48,73336.77,14.6,-0.21149,0.00017,16.22014]
[1780030212368,30.48,73337.69,14.6,-0.21131,0.00017,16.21259]
[1780030212808,30.48,73337.62,14.6,-0.21132,0.00017,16.21286]
[1780030218852,30.48,73338.71,14.6,-0.21111,0.00017,16.20391]
[1780030222312,30.48,73339.05,14.6,-0.21105,0.00017,16.20097]
[1780030226356,30.47,73339.02,14.6,-0.21104,0.00017,16.20065]
[1780030230985,30.47,73337.46,14.6,-0.21129,0.00017,16.21164]
[1780030231015,30.47,73337.46,14.6,-0.21129,0.00017,16.21164]
[1780030231908,30.47,73337.39,14.6,-0.2113,0.00017,16.21202]
[1780030234016,30.47,73336.7,14.6,-0.21137,0.00017,16.21238]
[1780030234490,30.47,73337.06,14.6,-0.21131,0.00017,16.20972]
[1780030239999,30.47,73337.08,14.6,-0.21128,0.00017,16.20853]
[1780030246044,30.47,73334.86,14.6,-0.21164,0.00017,16.22399]
[1780030251613,30.46,73334.17,14.6,-0.21174,0.00017,16.2284]
[1780030252571,30.46,73333.89,14.6,-0.21178,0.00017,16.23029]
[1780030252861,30.46,73333.89,14.6,-0.21178,0.00017,16.23029]
[1780030262156,30.46,73333.47,14.6,-0.21181,0.00017,16.23149]
[1780030267193,30.45,73334.01,14.6,-0.2117,0.00017,16.22667]
[1780030272228,30.45,73333.33,14.6,-0.2118,0.00017,16.23089]
[1780030277230,30.45,73333.74,14.6,-0.21172,0.00017,16.22721]
[1780030282298,30.45,73333.35,14.6,-0.21176,0.00017,16.22914]
[1780030288340,30.44,73332.78,14.6,-0.21184,0.00017,16.23239]
[1780030294566,30.44,73333.12,14.6,-0.21173,0.00017,16.22482]
[1780030300424,30.44,73333.43,14.6,-0.21165,0.00017,16.22147]
[1780030305459,30.44,73331.87,14.6,-0.2119,0.00017,16.23225]
[1780030308912,30.44,73332.0,14.6,-0.21187,0.00017,16.23098]
[1780030308939,30.43,73332.0,14.6,-0.21186,0.00017,16.23083]
[1780030309233,30.43,73332.0,14.6,-0.21186,0.00017,16.23083]
[1780030309291,30.43,73332.0,14.6,-0.21186,0.00017,16.23083]
[1780030309579,30.43,73320.28,14.6,-0.21386,0.00017,16.31718]
[1780030315502,30.43,73314.45,14.6,-0.21483,0.00017,16.35889]
[1780030321522,30.43,73312.08,14.6,-0.2152,0.00017,16.3749]
[1780030321863,30.43,73312.08,14.6,-0.2152,0.00017,16.3749]
[1780030327614,30.42,73312.86,14.6,-0.21503,0.00017,16.36757]
[1780030333696,30.42,73313.02,14.6,-0.21499,0.00017,16.36576]
[1780030336289,30.42,73310.97,14.6,-0.21532,0.00017,16.37982]
[1780030337413,30.42,73310.54,14.6,-0.21539,0.00017,16.38278]
[1780030338396,30.42,73310.59,14.6,-0.21538,0.00017,16.38231]
[1780030338822,30.42,73310.64,14.6,-0.21537,0.00017,16.38185]
[1780030344252,30.41,73311.35,14.6,-0.21523,0.00017,16.37597]
[1780030349770,30.41,73309.15,14.6,-0.21559,0.00017,16.39129]
[1780030350430,30.41,73309.15,14.6,-0.21559,0.00017,16.39129]
[1780030350439,30.41,73309.15,14.6,-0.21559,0.00017,16.39129]
[1780030350777,30.41,73309.33,14.6,-0.21555,0.00017,16.38981]
[1780030354485,30.41,73307.77,14.6,-0.21578,0.00017,16.39676]
[1780030357875,30.41,73310.99,14.6,-0.21522,0.00017,16.37285]
[1780030363869,30.41,73309.94,14.6,-0.2154,0.00017,16.38027]
[1780030369911,30.41,73310.19,14.6,-0.21535,0.00017,16.37815]
[1780030377347,30.41,73310.17,14.6,-0.21535,0.00017,16.37814]
[1780030383182,30.41,73310.44,14.6,-0.21529,0.00017,16.37586]
[1780030385029,30.41,73309.51,14.6,-0.21545,0.00017,16.38268]
[1780030385043,30.41,73309.51,14.6,-0.21545,0.00017,16.38268]
[1780030391063,30.4,73306.35,14.6,-0.21599,0.00017,16.40568]
[1780030394360,30.4,73306.3,14.6,-0.216,0.00017,16.40588]
[1780030400126,30.4,73306.48,14.6,-0.21595,0.00017,16.40414]
[1780030402775,30.4,73306.52,14.6,-0.21595,0.00017,16.40373]
[1780030403147,30.4,73306.66,14.6,-0.21592,0.00017,16.4025]
[1780030408182,30.4,73306.71,14.6,-0.21588,0.00017,16.40111]
[1780030413515,30.4,73311.63,14.6,-0.21499,0.00017,16.35986]
[1780030414359,30.4,73318.27,14.6,-0.21384,0.00017,16.31076]
[1780030418469,30.39,73317.97,14.6,-0.21389,0.00017,16.31257]
[1780030419159,30.39,73317.97,14.6,-0.21389,0.00017,16.31257]
[1780030419991,30.39,73318.19,14.6,-0.21384,0.00017,16.31074]
[1780030423478,30.39,73319.04,14.6,-0.21369,0.00017,16.30414]
[1780030428506,30.39,73318.87,14.6,-0.21371,0.00017,16.30491]
[1780030428509,30.39,73318.87,14.6,-0.21371,0.00017,16.30491]
[1780030428791,30.39,73318.87,14.6,-0.21371,0.00017,16.30491]
[1780030428893,30.39,73317.95,14.6,-0.21386,0.00017,16.31158]
[1780030430657,30.39,73317.87,14.6,-0.21388,0.00017,16.3122]
[1780030430755,30.39,73317.86,14.6,-0.21388,0.00017,16.3123]
[1780030432778,30.39,73317.58,14.6,-0.21393,0.00017,16.31423]
[1780030432878,30.39,73318.23,14.6,-0.21381,0.00017,16.30929]
[1780030434112,30.39,73318.23,14.6,-0.21381,0.00017,16.30929]
[1780030435411,30.39,73318.8,14.6,-0.21371,0.00017,16.30512]
[1780030436144,30.39,73318.8,14.6,-0.21371,0.00017,16.30512]
[1780030441962,30.39,73317.19,14.6,-0.21399,0.00017,16.31708]
[1780030442772,30.39,73315.86,14.6,-0.21422,0.00017,16.32688]
[1780030445235,30.39,73316.05,14.6,-0.21419,0.00017,16.32542]
[1780030450550,30.39,73316.01,14.6,-0.21419,0.00017,16.32552]
[1780030454016,30.39,73314.45,14.6,-0.21445,0.00017,16.33691]
[1780030459541,30.39,73314.2,14.6,-0.21449,0.00017,16.33845]
[1780030464576,30.39,73314.45,14.6,-0.21444,0.00017,16.33638]
[1780030466358,30.39,73314.07,14.6,-0.2145,0.00017,16.33914]
[1780030471191,30.39,73321.84,14.6,-0.21317,0.00017,16.28173]
[1780030475286,30.39,73328.35,14.6,-0.21203,0.00017,16.22943]
[1780030485048,30.39,73327.75,14.6,-0.21214,0.00017,16.23417]
[1780030485570,30.39,73327.75,14.6,-0.21214,0.00017,16.23446]
[1780030485659,30.39,73327.75,14.6,-0.21214,0.00017,16.23446]
[1780030485810,30.39,73327.75,14.6,-0.21214,0.00017,16.23446]
[1780030486035,30.39,73331.85,14.6,-0.21145,0.00017,16.20415]
[1780030489560,30.39,73337.25,14.6,-0.21053,0.00017,16.164]
[1780030490102,30.39,73337.25,14.6,-0.21053,0.00017,16.164]
[1780030490134,30.39,73337.25,14.6,-0.21053,0.00017,16.164]
[1780030490154,30.39,73337.25,14.6,-0.21053,0.00017,16.164]
[1780030490177,30.39,73337.25,14.6,-0.21053,0.00017,16.16398]
[1780030492620,30.39,73341.17,14.6,-0.20986,0.00017,16.13472]
[1780030495483,30.39,73344.04,14.6,-0.20937,0.00017,16.11312]
[1780030496546,30.39,73340.87,14.6,-0.2099,0.00017,16.13644]
[1780030496646,30.39,73340.87,14.6,-0.2099,0.00017,16.13644]
[1780030496698,30.39,73340.87,14.6,-0.2099,0.00017,16.13644]
[1780030496778,30.39,73340.87,14.6,-0.2099,0.00017,16.13644]
[1780030497451,30.39,73343.33,14.6,-0.20948,0.00017,16.118]
[1780030500383,30.39,73350.56,14.6,-0.20825,0.00017,16.06384]
[1780030507039,30.38,73344.41,14.6,-0.20928,0.00017,16.10898]
[1780030507683,30.38,73344.4,14.6,-0.20927,0.00017,16.10892]
[1780030510710,30.38,73344.18,14.6,-0.2093,0.00017,16.11012]
[1780030517951,30.38,73344.14,14.6,-0.20928,0.00017,16.10915]
[1780030522987,30.38,73339.15,14.6,-0.21011,0.00017,16.14539]
[1780030529529,30.37,73338.16,14.6,-0.21026,0.00017,16.15229]
[1780030535068,30.37,73338.32,14.6,-0.21015,0.00017,16.14475]
[1780030540106,30.36,73342.16,14.6,-0.20948,0.00017,16.11492]
[1780030545141,30.36,73344.83,14.6,-0.209,0.00017,16.09414]
[1780030550176,30.36,73346.85,14.6,-0.20865,0.00017,16.07831]
[1780030555216,30.36,73349.13,14.6,-0.20824,0.00017,16.06059]
[1780030558630,30.36,73350.62,14.6,-0.20799,0.00017,16.04909]
[1780030564276,30.35,73351.03,14.6,-0.2079,0.00017,16.04538]
[1780030569316,30.35,73352.64,14.6,-0.20762,0.00017,16.03289]
[1780030571815,30.35,73353.72,14.6,-0.20744,0.00017,16.02467]
[1780030572333,30.35,73356.41,14.6,-0.20698,0.00017,16.00435]
[1780030575776,30.35,73362.47,14.6,-0.20595,0.00017,15.95869]
[1780030576363,30.35,73371.89,14.6,-0.20438,0.00017,15.88798]
[1780030581398,30.35,73378.79,14.6,-0.20323,0.00017,15.83621]
[1780030585364,30.35,73387.17,14.6,-0.20184,0.00017,15.77348]
[1780030586563,30.35,73388.01,14.6,-0.20171,0.00017,15.76715]
[1780030586570,30.35,73388.01,14.6,-0.20171,0.00017,15.76715]
[1780030587322,30.35,73388.36,14.6,-0.20165,0.00017,15.76463]
[1780030588599,30.35,73394.3,14.6,-0.20067,0.00016,15.71971]
[1780030589383,30.35,73394.3,14.6,-0.20067,0.00016,15.71971]
[1780030588918,30.35,73395.69,14.6,-0.20043,0.00016,15.70912]
[1780030589631,30.35,73395.69,14.6,-0.20043,0.00016,15.70912]
[1780030590101,30.35,73395.69,14.6,-0.20043,0.00016,15.70912]
[1780030590122,30.35,73395.69,14.6,-0.20043,0.00016,15.70912]
[1780030590202,30.35,73391.9,14.6,-0.20105,0.00017,15.73745]
[1780030590737,30.35,73391.9,14.6,-0.20105,0.00017,15.73745]
[1780030591687,30.35,73385.58,14.6,-0.20206,0.00017,15.78048]
[1780030592274,30.35,73385.58,14.6,-0.20206,0.00017,15.78048]
[1780030597510,30.35,73383.91,14.6,-0.2023,0.00017,15.79166]
[1780030600512,30.34,73383.95,14.6,-0.20229,0.00017,15.79096]
[1780030601371,30.34,73383.95,14.6,-0.20229,0.00017,15.79096]
[1780030601922,30.34,73381.5,14.6,-0.20269,0.00017,15.80903]
[1780030603413,30.34,73376.62,14.6,-0.2035,0.00017,15.8456]
[1780030606117,30.34,73374.24,14.6,-0.20388,0.00017,15.86313]
[1780030611317,30.34,73375.31,14.6,-0.20369,0.00017,15.85419]
[1780030615233,30.34,73374.99,14.6,-0.20372,0.00017,15.85591]
[1780030620671,30.34,73375.34,14.6,-0.20366,0.00017,15.85277]
[1780030624154,30.34,73375.36,14.6,-0.20365,0.00017,15.85254]
[1780030629847,30.34,73372.7,14.6,-0.20409,0.00017,15.87217]
[1780030636086,30.33,73373.37,14.6,-0.20397,0.00017,15.86687]
[1780030636187,30.33,73373.37,14.6,-0.20397,0.00017,15.86676]
[1780030638202,30.33,73372.9,14.6,-0.20404,0.00017,15.87026]
[1780030638264,30.33,73372.9,14.6,-0.20404,0.00017,15.87026]
[1780030638319,30.33,73373.18,14.6,-0.204,0.00017,15.86813]
[1780030638914,30.33,73382.55,14.6,-0.20244,0.00017,15.79763]
[1780030640234,30.33,73382.55,14.6,-0.20244,0.00017,15.79763]
[1780030643365,30.33,73392.82,14.6,-0.20073,0.00017,15.72006]
[1780030651623,30.33,73392.42,14.6,-0.2008,0.00017,15.72302]
[1780030652883,30.33,73392.42,14.6,-0.20076,0.00017,15.71869]
[1780030652895,30.33,73394.11,14.6,-0.20048,0.00016,15.70593]
[1780030658298,30.33,73401.07,14.6,-0.19933,0.00016,15.65299]
[1780030662114,30.33,73398.44,14.6,-0.19976,0.00016,15.67282]
[1780030663368,30.33,73398.83,14.6,-0.19969,0.00016,15.66983]
[1780030667992,30.33,73396.52,14.6,-0.20007,0.00016,15.68704]
[1780030667994,30.33,73396.52,14.6,-0.20007,0.00016,15.68704]
[1780030668004,30.33,73396.52,14.6,-0.20007,0.00016,15.68704]
[1780030668086,30.33,73396.06,14.6,-0.20014,0.00016,15.69046]
[1780030669211,30.33,73396.06,14.6,-0.20014,0.00016,15.69046]
[1780030669749,30.33,73390.74,14.6,-0.20102,0.00017,15.73069]
[1780030671341,30.33,73390.55,14.6,-0.20106,0.00017,15.73213]
[1780030671590,30.33,73391.2,14.6,-0.20095,0.00017,15.72725]
[1780030673701,30.33,73386.93,14.6,-0.20166,0.00017,15.75944]
[1780030674042,30.33,73386.99,14.6,-0.20164,0.00017,15.75896]
[1780030679114,30.33,73386.21,14.6,-0.20179,0.00017,15.76538]
[1780030679214,30.33,73386.21,14.6,-0.20179,0.00017,15.76551]
[1780030685123,30.33,73386.36,14.6,-0.20176,0.00017,15.76415]
[1780030690158,30.33,73385.67,14.6,-0.20187,0.00017,15.76917]
[1780030695193,30.33,73395.5,14.6,-0.20024,0.00016,15.69492]
[1780030695765,30.33,73395.5,14.6,-0.20024,0.00016,15.69492]
[1780030695769,30.33,73395.5,14.6,-0.20024,0.00016,15.69492]
[1780030701235,30.33,73398.61,14.6,-0.19974,0.00016,15.67189]
[1780030706270,30.33,73398.65,14.6,-0.19974,0.00016,15.67212]
[1780030707949,30.33,73398.56,14.6,-0.19976,0.00016,15.67291]
[1780030707971,30.33,73398.56,14.6,-0.19976,0.00016,15.67291]
[1780030708159,30.33,73398.56,14.6,-0.19976,0.00016,15.67291]
[1780030708493,30.34,73399.02,14.6,-0.19969,0.00016,15.66952]
[1780030708546,30.34,73399.02,14.6,-0.19969,0.00016,15.66952]
[1780030714326,30.34,73398.63,14.6,-0.19971,0.00016,15.6681]
[1780030719361,30.33,73399.94,14.6,-0.1995,0.00016,15.65818]
[1780030724397,30.34,73402.13,14.6,-0.19914,0.00016,15.6417]
[1780030729434,30.34,73402.8,14.6,-0.19903,0.00016,15.63684]
[1780030731857,30.34,73402.69,14.6,-0.19905,0.00016,15.63774]
[1780030737466,30.34,73404.02,14.6,-0.19884,0.00016,15.62788]
[1780030739739,30.34,73408.8,14.6,-0.19806,0.00016,15.59188]
[1780030741658,30.34,73409.23,14.6,-0.19799,0.00016,15.58878]
[1780030742605,30.34,73408.06,14.6,-0.19818,0.00016,15.59772]
[1780030748562,30.34,73410.9,14.6,-0.19773,0.00016,15.57654]
[1780030748625,30.34,73410.9,14.6,-0.19773,0.00016,15.57654]
[1780030756627,30.34,73410.83,14.6,-0.19775,0.00016,15.57768]
[1780030761662,30.34,73407.9,14.6,-0.19823,0.00016,15.60003]
[1780030766971,30.34,73408.28,14.6,-0.19817,0.00016,15.59723]
[1780030767604,30.34,73407.92,14.6,-0.19823,0.00016,15.59997]
[1780030767626,30.34,73407.92,14.6,-0.19823,0.00016,15.59997]
[1780030769674,30.34,73409.3,14.6,-0.19801,0.00016,15.58954]
[1780030770515,30.34,73409.3,14.6,-0.19801,0.00016,15.58954]
[1780030778544,30.34,73410.01,14.6,-0.19786,0.00016,15.57994]
[1780030787844,30.34,73407.19,14.6,-0.19831,0.00016,15.60103]
[1780030792879,30.34,73407.24,14.6,-0.1983,0.00016,15.60052]
[1780030798921,30.34,73404.65,14.6,-0.19872,0.00016,15.61992]
[1780030803957,30.34,73404.73,14.6,-0.1987,0.00016,15.61899]
[1780030807472,30.34,73410.5,14.6,-0.19775,0.00016,15.5752]
[1780030808954,30.34,73411.52,14.6,-0.19759,0.00016,15.56747]
[1780030809007,30.34,73411.52,14.6,-0.19759,0.00016,15.56747]
[1780030809015,30.34,73410.72,14.6,-0.19772,0.00016,15.57353]
[1780030810530,30.34,73410.72,14.6,-0.19772,0.00016,15.57353]
[1780030811512,30.34,73406.36,14.6,-0.19843,0.00016,15.60668]
[1780030815988,30.34,73401.85,14.6,-0.19918,0.00016,15.64118]
[1780030821351,30.34,73403.35,14.6,-0.19894,0.00016,15.6301]
[1780030821357,30.34,73403.35,14.6,-0.19894,0.00016,15.6301]
[1780030821452,30.34,73403.66,14.6,-0.19889,0.00016,15.62783]
[1780030823057,30.34,73406.48,14.6,-0.19843,0.00016,15.60647]
[1780030828489,30.34,73407.52,14.6,-0.19826,0.00016,15.59864]
[1780030833511,30.34,73408.47,14.6,-0.19807,0.00016,15.58721]
[1780030838857,30.34,73405.05,14.6,-0.19863,0.00016,15.61312]
[1780030846035,30.34,73404.61,14.6,-0.19871,0.00016,15.61671]
[1780030852309,30.34,73404.71,14.6,-0.19869,0.00016,15.61599]
[1780030857557,30.34,73405.29,14.6,-0.1986,0.00016,15.61163]
[1780030861713,30.34,73409.84,14.6,-0.19785,0.00016,15.57729]
[1780030868436,30.34,73407.43,14.6,-0.19826,0.00016,15.59606]
[1780030873566,30.34,73408.78,14.6,-0.19804,0.00016,15.58601]
[1780030879513,30.35,73410.7,14.6,-0.19774,0.00016,15.5719]
[1780030884551,30.35,73411.29,14.6,-0.19765,0.00016,15.56777]
[1780030892607,30.35,73411.46,14.6,-0.1976,0.00016,15.56276]
[1780030897642,30.35,73410.21,14.6,-0.19781,0.00016,15.57258]
[1780030900904,30.35,73411.83,14.6,-0.19755,0.00016,15.56048]
[1780030901678,30.35,73419.53,14.6,-0.19629,0.00016,15.502]
[1780030903112,30.35,73423.9,14.6,-0.19558,0.00016,15.46881]
[1780030903803,30.35,73423.77,14.6,-0.1956,0.00016,15.46981]
[1780030904509,30.35,73423.77,14.6,-0.1956,0.00016,15.46981]
[1780030908365,30.35,73424.92,14.6,-0.19541,0.00016,15.46115]
[1780030908575,30.35,73424.92,14.6,-0.19541,0.00016,15.46115]
[1780030908953,30.35,73424.81,14.6,-0.19543,0.00016,15.46202]
[1780030909019,30.35,73424.81,14.6,-0.19543,0.00016,15.46202]
[1780030909044,30.35,73424.81,14.6,-0.19543,0.00016,15.46202]
[1780030909195,30.35,73424.81,14.6,-0.19543,0.00016,15.46202]
[1780030909263,30.35,73424.81,14.6,-0.19543,0.00016,15.46202]
[1780030909332,30.35,73426.0,14.6,-0.19524,0.00016,15.45302]
[1780030909914,30.35,73436.05,14.6,-0.19361,0.00016,15.37648]
[1780030915776,30.35,73442.82,14.6,-0.19252,0.00016,15.32503]
[1780030920376,30.35,73444.22,14.6,-0.1923,0.00016,15.31449]
[1780030926452,30.35,73437.89,14.6,-0.19332,0.00016,15.36294]
[1780030929878,30.35,73428.24,14.6,-0.19488,0.00016,15.43616]
[1780030933190,30.35,73428.32,14.6,-0.19486,0.00016,15.43545]
[1780030933203,30.35,73428.32,14.6,-0.19486,0.00016,15.43545]
[1780030933228,30.35,73428.32,14.6,-0.19486,0.00016,15.43545]
[1780030933564,30.35,73428.42,14.6,-0.19484,0.00016,15.43449]
[1780030935851,30.35,73428.22,14.6,-0.19487,0.00016,15.43566]
[1780030936902,30.35,73427.93,14.6,-0.19491,0.00016,15.43769]
[1780030939416,30.35,73427.96,14.6,-0.19489,0.00016,15.43693]
[1780030940955,30.35,73428.21,14.6,-0.19485,0.00016,15.43505]
[1780030945990,30.35,73428.66,14.6,-0.19478,0.00016,15.43169]
[1780030947878,30.35,73429.29,14.6,-0.19468,0.00016,15.42691]
[1780030949874,30.35,73429.53,14.6,-0.19464,0.00016,15.42513]
[1780030951822,30.35,73429.72,14.6,-0.19458,0.00016,15.41939]
[1780030957067,30.35,73431.04,14.6,-0.19436,0.00016,15.40949]
[1780030962658,30.35,73431.3,14.6,-0.19432,0.00016,15.40762]
[1780030963650,30.35,73433.43,14.6,-0.19398,0.00016,15.39148]
[1780030963738,30.35,73434.23,14.6,-0.19385,0.00016,15.38545]
[1780030963860,30.35,73434.23,14.6,-0.19385,0.00016,15.38545]
[1780030969690,30.35,73436.97,14.6,-0.19341,0.00016,15.36437]
[1780030976200,30.35,73442.75,14.6,-0.19247,0.00016,15.32014]
[1780030980316,30.35,73444.81,14.6,-0.19214,0.00016,15.30451]
[1780030980357,30.35,73444.81,14.6,-0.19214,0.00016,15.30451]
[1780030980501,30.35,73444.82,14.6,-0.19214,0.00016,15.30447]
[1780030985563,30.35,73448.59,14.6,-0.19152,0.00016,15.27509]
[1780030991306,30.34,73447.27,14.6,-0.19172,0.00016,15.28452]
[1780030996341,30.34,73447.62,14.6,-0.19165,0.00016,15.2813]
[1780031001376,30.34,73447.34,14.6,-0.19169,0.00016,15.28284]
[1780031006030,30.34,73447.84,14.6,-0.1916,0.00016,15.27853]
[1780031006807,30.34,73447.84,14.6,-0.1916,0.00016,15.27853]
[1780031006765,30.34,73437.47,14.6,-0.19326,0.00016,15.35739]
[1780031007875,30.34,73436.32,14.6,-0.19345,0.00016,15.36615]
[1780031013460,30.34,73442.51,14.6,-0.1924,0.00016,15.31414]
[1780031017488,30.34,73444.71,14.6,-0.19203,0.00016,15.29663]
[1780031022298,30.33,73445.19,14.6,-0.19194,0.00016,15.29229]
[1780031025548,30.33,73457.97,14.6,-0.18988,0.00016,15.19409]
[1780031026396,30.33,73457.97,14.6,-0.18988,0.00016,15.19409]
[1780031026423,30.33,73457.97,14.6,-0.18988,0.00016,15.19409]
[1780031027605,30.33,73459.19,14.6,-0.18968,0.00016,15.18468]
[1780031027624,30.33,73459.19,14.6,-0.18968,0.00016,15.18468]
[1780031028200,30.33,73460.52,14.6,-0.18947,0.00016,15.17451]
[1780031028486,30.33,73460.52,14.6,-0.18947,0.00016,15.17451]
[1780031028748,30.33,73475.62,14.6,-0.18707,0.00016,15.05879]
[1780031029622,30.33,73475.62,14.6,-0.18707,0.00016,15.05879]
[1780031029708,30.33,73475.62,14.6,-0.18707,0.00016,15.05879]
[1780031029715,30.33,73475.62,14.6,-0.18707,0.00016,15.05879]
[1780031029836,30.33,73478.21,14.6,-0.18666,0.00016,15.03876]
[1780031035622,30.33,73475.96,14.6,-0.18703,0.00016,15.05668]
[1780031040669,30.33,73473.26,14.6,-0.18747,0.00016,15.0779]
[1780031040784,30.33,73473.26,14.6,-0.18747,0.00016,15.0779]
[1780031046700,30.34,73465.57,14.6,-0.1887,0.00016,15.13726]
[1780031050736,30.34,73472.77,14.6,-0.18755,0.00016,15.08214]
[1780031050858,30.34,73474.26,14.6,-0.18732,0.00016,15.07077]
[1780031056459,30.34,73477.1,14.6,-0.18687,0.00016,15.04887]
[1780031056779,30.34,73477.1,14.6,-0.18687,0.00016,15.04887]
[1780031062814,30.33,73480.71,14.6,-0.18628,0.00016,15.02022]
[1780031067867,30.33,73481.27,14.6,-0.18618,0.00016,15.01533]
[1780031073891,30.33,73479.69,14.6,-0.18637,0.00016,15.02201]
[1780031075905,30.33,73470.05,14.6,-0.18789,0.00016,15.09561]
[1780031076912,30.33,73479.01,14.6,-0.18646,0.00016,15.02664]
[1780031078537,30.33,73481.34,14.6,-0.18609,0.00016,15.00859]
[1780031078549,30.33,73481.34,14.6,-0.18609,0.00016,15.00859]
[1780031078926,30.33,73481.39,14.6,-0.18608,0.00016,15.00803]
[1780031079040,30.33,73481.39,14.6,-0.18608,0.00016,15.00803]
[1780031080554,30.33,73482.53,14.6,-0.1859,0.00016,14.9991]
[1780031082625,30.33,73482.99,14.6,-0.18582,0.00016,14.99526]
[1780031082707,30.33,73482.99,14.6,-0.18582,0.00016,14.99526]
[1780031087991,30.32,73485.1,14.6,-0.18547,0.00016,14.97815]
[1780031093025,30.32,73484.98,14.6,-0.18548,0.00016,14.97838]
[1780031098342,30.32,73479.36,14.6,-0.18635,0.00016,15.02094]
[1780031104496,30.32,73477.1,14.6,-0.18668,0.00016,15.03709]
[1780031107569,30.31,73485.9,14.6,-0.18528,0.00016,14.96864]
[1780031113191,30.31,73490.64,14.6,-0.18452,0.00016,14.93144]
[1780031114498,30.31,73490.64,14.6,-0.18452,0.00016,14.93144]
[1780031120240,30.31,73493.31,14.6,-0.18409,0.00016,14.91021]
[1780031125275,30.31,73491.03,14.6,-0.18443,0.00016,14.92728]
[1780031129167,30.31,73492.16,14.6,-0.18425,0.00016,14.91825]
[1780031129304,30.31,73493.48,14.6,-0.18404,0.00016,14.90799]
[1780031134212,30.31,73495.29,14.6,-0.1837,0.00016,14.8889]
[1780031137710,30.3,73498.91,14.6,-0.18313,0.00016,14.86048]
[1780031138547,30.3,73499.44,14.6,-0.18304,0.00016,14.85611]
[1780031141102,30.3,73491.25,14.6,-0.18431,0.00016,14.91868]
[1780031141452,30.3,73491.25,14.6,-0.18431,0.00016,14.91868]
[1780031141459,30.3,73491.25,14.6,-0.18431,0.00016,14.91868]
[1780031141774,30.3,73491.25,14.6,-0.18431,0.00016,14.91868]
[1780031141844,30.3,73489.66,14.6,-0.18456,0.00016,14.93092]
[1780031142549,30.3,73489.66,14.6,-0.18456,0.00016,14.93092]
[1780031142770,30.3,73488.42,14.6,-0.18475,0.00016,14.94035]
[1780031144522,30.3,73488.02,14.6,-0.18481,0.00016,14.94331]
[1780031145907,30.3,73488.41,14.6,-0.18475,0.00016,14.94018]
[1780031145974,30.3,73490.42,14.6,-0.18443,0.00016,14.92449]
[1780031146720,30.3,73490.42,14.6,-0.18443,0.00016,14.92449]
[1780031146767,30.3,73490.31,14.6,-0.18445,0.00016,14.92533]
[1780031149203,30.3,73489.73,14.6,-0.18454,0.00016,14.92979]
[1780031154479,30.3,73489.23,14.6,-0.1846,0.00016,14.93297]
[1780031159514,30.3,73491.85,14.6,-0.18418,0.00016,14.91236]
[1780031164550,30.3,73491.75,14.6,-0.18419,0.00016,14.91278]
[1780031169585,30.3,73488.33,14.6,-0.18472,0.00016,14.93873]
[1780031172009,30.3,73487.94,14.6,-0.18478,0.00016,14.94164]
[1780031172682,30.3,73481.32,14.6,-0.18582,0.00016,14.99231]
[1780031173872,30.3,73478.29,14.6,-0.1863,0.00016,15.01561]
[1780031174323,30.29,73476.9,14.6,-0.18651,0.00016,15.0259]
[1780031176928,30.29,73470.97,14.6,-0.18744,0.00016,15.07137]
[1780031176996,30.29,73469.58,14.6,-0.18766,0.00016,15.08182]
[1780031177719,30.29,73469.58,14.6,-0.18766,0.00016,15.08182]
[1780031177890,30.29,73469.58,14.6,-0.18766,0.00016,15.08182]
[1780031177895,30.29,73469.58,14.6,-0.18766,0.00016,15.08182]
[1780031178029,30.29,73467.66,14.6,-0.18796,0.00016,15.09642]
[1780031179547,30.29,73465.02,14.6,-0.18838,0.00016,15.11667]
[1780031180753,30.29,73464.46,14.6,-0.18847,0.00016,15.12081]
[1780031182790,30.29,73462.25,14.6,-0.18881,0.00016,15.13742]
[1780031186454,30.29,73459.83,14.6,-0.18918,0.00016,15.15516]
[1780031186669,30.29,73459.83,14.6,-0.18918,0.00016,15.15495]
[1780031187655,30.29,73459.83,14.6,-0.18918,0.00016,15.15495]
[1780031192746,30.29,73459.74,14.6,-0.18913,0.00016,15.15021]
[1780031197780,30.28,73459.59,14.6,-0.18914,0.00016,15.15048]
[1780031200223,30.28,73456.48,14.6,-0.18963,0.00016,15.17397]
[1780031202550,30.28,73452.52,14.6,-0.19026,0.00016,15.20391]
[1780031207851,30.28,73452.08,14.6,-0.19029,0.00016,15.20576]
[1780031212886,30.27,73452.27,14.6,-0.19024,0.00016,15.20299]
[1780031214721,30.27,73452.47,14.6,-0.1902,0.00016,15.20119]
[1780031214901,30.27,73452.42,14.6,-0.1902,0.00016,15.20131]
[1780031220943,30.27,73452.94,14.6,-0.19009,0.00016,15.19599]
[1780031225126,30.27,73452.68,14.6,-0.19012,0.00016,15.19723]
[1780031230759,30.26,73452.69,14.6,-0.1901,0.00016,15.19608]
[1780031235218,30.26,73452.01,14.6,-0.19019,0.00016,15.20046]
[1780031240865,30.26,73453.03,14.6,-0.19,0.00016,15.19152]
[1780031243088,30.26,73452.83,14.6,-0.19002,0.00016,15.19239]
[1780031243101,30.26,73457.47,14.6,-0.18928,0.00016,15.1568]
[1780031243828,30.26,73457.47,14.6,-0.18928,0.00016,15.1568]
[1780031244108,30.26,73464.85,14.6,-0.18809,0.00016,15.09956]
[1780031245582,30.26,73468.59,14.6,-0.18749,0.00016,15.0705]
[1780031246124,30.26,73468.07,14.6,-0.18757,0.00016,15.07442]
[1780031246549,30.26,73468.07,14.6,-0.18757,0.00016,15.07442]
[1780031247131,30.25,73469.54,14.6,-0.18733,0.00016,15.06284]
[1780031247411,30.25,73469.54,14.6,-0.18733,0.00016,15.06284]
[1780031254039,30.25,73477.33,14.6,-0.18603,0.00016,14.9974]
[1780031254092,30.25,73477.33,14.6,-0.18603,0.00016,14.9974]
[1780031254520,30.25,73477.29,14.6,-0.18603,0.00016,14.99738]
[1780031259742,30.25,73478.73,14.6,-0.18579,0.00016,14.98556]
[1780031265257,30.25,73479.17,14.6,-0.18571,0.00016,14.9814]
[1780031270777,30.25,73480.99,14.6,-0.18541,0.00016,14.96692]
[1780031276212,30.24,73478.8,14.6,-0.18574,0.00016,14.98326]
[1780031276239,30.24,73478.8,14.6,-0.18574,0.00016,14.98326]
[1780031281369,30.24,73484.94,14.6,-0.18476,0.00016,14.93536]
[1780031286407,30.24,73484.81,14.6,-0.18478,0.00016,14.93606]
[1780031289454,30.24,73484.81,14.6,-0.18478,0.00016,14.936]
[1780031289599,30.24,73484.81,14.6,-0.18478,0.00016,14.936]
[1780031289756,30.24,73484.81,14.6,-0.18478,0.00016,14.936]
[1780031289787,30.24,73484.81,14.6,-0.18478,0.00016,14.936]
[1780031289787,30.24,73484.81,14.6,-0.18478,0.00016,14.936]
[1780031289803,30.24,73484.81,14.6,-0.18478,0.00016,14.936]
[1780031290004,30.24,73486.93,14.6,-0.18444,0.00016,14.91953]
[1780031291014,30.24,73486.93,14.6,-0.18444,0.00016,14.91953]
[1780031291100,30.24,73489.73,14.6,-0.18399,0.00016,14.89713]
[1780031292050,30.24,73489.73,14.6,-0.18399,0.00016,14.89713]
[1780031292064,30.24,73493.84,14.6,-0.18334,0.00016,14.86546]
[1780031292646,30.24,73493.84,14.6,-0.18334,0.00016,14.86546]
[1780031298490,30.23,73495.18,14.6,-0.18309,0.00016,14.85305]
[1780031304733,30.23,73494.53,14.6,-0.18317,0.00016,14.85672]
[1780031307346,30.23,73497.38,14.6,-0.18269,0.00016,14.83335]
[1780031307572,30.23,73497.38,14.6,-0.18269,0.00016,14.83335]
[1780031308626,30.23,73501.33,14.6,-0.18207,0.00016,14.8025]
[1780031308656,30.23,73503.44,14.6,-0.18174,0.00016,14.7859]
[1780031311421,30.23,73503.0,14.6,-0.1818,0.00016,14.78922]
[1780031311445,30.23,73503.0,14.6,-0.1818,0.00016,14.78922]
[1780031317374,30.22,73500.68,14.6,-0.18212,0.00016,14.80257]
[1780031318764,30.22,73500.37,14.6,-0.18217,0.00016,14.80493]
[1780031319566,30.22,73498.02,14.6,-0.18254,0.00016,14.82307]
[1780031320380,30.22,73496.85,14.6,-0.18272,0.00016,14.83205]
[1780031323515,30.22,73496.8,14.6,-0.18272,0.00016,14.83223]
[1780031328702,30.22,73498.59,14.6,-0.18243,0.00016,14.81795]
[1780031334215,30.22,73500.73,14.6,-0.18209,0.00016,14.80121]
[1780031335181,30.22,73500.77,14.6,-0.18209,0.00016,14.80088]
[1780031340786,30.22,73501.69,14.6,-0.18194,0.00016,14.79368]
[1780031345821,30.22,73501.75,14.6,-0.18193,0.00016,14.79321]
[1780031350862,30.22,73501.63,14.6,-0.18195,0.00016,14.79418]
[1780031356052,30.22,73502.26,14.6,-0.18186,0.00016,14.78939]
[1780031361939,30.22,73501.23,14.6,-0.18202,0.00016,14.79756]
[1780031366974,30.22,73501.78,14.6,-0.18194,0.00016,14.79344]
[1780031373018,30.22,73501.26,14.6,-0.18198,0.00016,14.79329]
[1780031378113,30.22,73501.93,14.6,-0.18188,0.00016,14.78823]
[1780031384103,30.23,73502.7,14.6,-0.18177,0.00016,14.78271]
[1780031389138,30.23,73505.24,14.6,-0.18138,0.00016,14.76347]
[1780031394174,30.23,73505.72,14.6,-0.18132,0.00016,14.76014]
[1780031399209,30.23,73505.65,14.6,-0.18133,0.00016,14.76107]
[1780031404247,30.23,73505.9,14.6,-0.1813,0.00016,14.75952]
[1780031409282,30.23,73506.83,14.6,-0.18117,0.00016,14.75271]
[1780031414495,30.23,73509.01,14.6,-0.18083,0.00016,14.73619]
[1780031416819,30.23,73518.78,14.6,-0.17932,0.00015,14.66079]
[1780031417507,30.23,73519.41,14.6,-0.17923,0.00015,14.65631]
[1780031423380,30.24,73519.1,14.6,-0.1793,0.00015,14.65964]
[1780031426519,30.24,73520.07,14.6,-0.17916,0.00015,14.65243]
[1780031428243,30.24,73523.5,14.6,-0.17863,0.00015,14.62601]
[1780031427830,30.24,73531.95,14.6,-0.17733,0.00015,14.56048]
[1780031428971,30.24,73531.95,14.6,-0.17733,0.00015,14.56048]
[1780031430824,30.24,73532.72,14.6,-0.17722,0.00015,14.55472]
[1780031432627,30.24,73532.52,14.6,-0.17722,0.00015,14.55227]
[1780031436723,30.24,73534.29,14.6,-0.17697,0.00015,14.53968]
[1780031437583,30.24,73534.24,14.6,-0.17698,0.00015,14.54036]
[1780031440227,30.24,73534.6,14.6,-0.17694,0.00015,14.53815]
[1780031446604,30.25,73536.01,14.6,-0.17677,0.00015,14.52975]
[1780031451639,30.25,73533.24,14.6,-0.17722,0.00015,14.55263]
[1780031456822,30.25,73533.2,14.6,-0.17724,0.00015,14.55373]
[1780031462159,30.26,73533.11,14.6,-0.17729,0.00015,14.55598]
[1780031466676,30.26,73529.53,14.6,-0.17786,0.00015,14.58505]
[1780031467475,30.26,73524.29,14.6,-0.17867,0.00015,14.62564]
[1780031468347,30.26,73524.29,14.6,-0.17867,0.00015,14.62564]
[1780031470784,30.26,73522.18,14.6,-0.179,0.00015,14.64239]
[1780031471984,30.26,73521.24,14.6,-0.17915,0.00015,14.64979]
[1780031472003,30.26,73521.24,14.6,-0.17915,0.00015,14.64979]
[1780031472066,30.26,73521.07,14.6,-0.17918,0.00015,14.65125]
[1780031477821,30.27,73515.41,14.6,-0.18008,0.00015,14.69646]
[1780031478519,30.27,73515.41,14.6,-0.18008,0.00015,14.69646]
[1780031483921,30.27,73515.09,14.6,-0.18015,0.00015,14.70009]
[1780031484367,30.27,73515.09,14.6,-0.18015,0.00015,14.70009]
[1780031484950,30.27,73513.5,14.6,-0.1804,0.00016,14.71261]
[1780031486729,30.27,73510.3,14.6,-0.1809,0.00016,14.73756]
[1780031490421,30.27,73510.03,14.6,-0.18095,0.00016,14.74015]
[1780031493483,30.27,73508.98,14.6,-0.18108,0.00016,14.74404]
[1780031498780,30.27,73509.5,14.6,-0.18101,0.00016,14.74029]
[1780031498781,30.27,73509.5,14.6,-0.18101,0.00016,14.74029]
[1780031501989,30.27,73518.48,14.6,-0.17962,0.00015,14.67126]
[1780031503492,30.27,73517.92,14.6,-0.17971,0.00015,14.67576]
[1780031509041,30.28,73515.65,14.6,-0.18007,0.00015,14.69384]
[1780031514075,30.28,73517.91,14.6,-0.17973,0.00015,14.67668]
[1780031515159,30.28,73517.91,14.6,-0.17973,0.00015,14.67668]
[1780031516195,30.28,73517.6,14.6,-0.17978,0.00015,14.67914]
[1780031522131,30.28,73514.56,14.6,-0.18028,0.00015,14.70427]
[1780031527166,30.28,73509.56,14.6,-0.18108,0.00016,14.74403]
[1780031528283,30.28,73509.56,14.6,-0.18108,0.00016,14.74403]
[1780031528379,30.28,73509.56,14.6,-0.18108,0.00016,14.74403]
[1780031528424,30.28,73509.56,14.6,-0.18108,0.00016,14.74403]
[1780031528621,30.28,73507.1,14.6,-0.18147,0.00016,14.7634]
[1780031528627,30.28,73507.1,14.6,-0.18147,0.00016,14.7634]
[1780031529175,30.28,73507.1,14.6,-0.18147,0.00016,14.7634]
[1780031530761,30.29,73497.81,14.6,-0.18292,0.00016,14.8354]
[1780031531194,30.29,73497.61,14.6,-0.18296,0.00016,14.83718]
[1780031532473,30.29,73497.43,14.6,-0.183,0.00016,14.83897]
[1780031533208,30.29,73497.32,14.6,-0.18302,0.00016,14.84022]
[1780031538248,30.29,73500.65,14.6,-0.18252,0.00016,14.81557]
[1780031541229,30.29,73500.37,14.6,-0.18257,0.00016,14.81795]
[1780031541332,30.29,73500.37,14.6,-0.18257,0.00016,14.81795]
[1780031543273,30.29,73505.38,14.6,-0.1818,0.00016,14.78001]
[1780031543276,30.29,73505.38,14.6,-0.1818,0.00016,14.78001]
[1780031543813,30.29,73507.89,14.6,-0.18141,0.00016,14.76074]
[1780031547078,30.29,73507.78,14.6,-0.18144,0.00016,14.76201]
[1780031547311,30.29,73510.32,14.6,-0.18104,0.00016,14.7424]
[1780031549499,30.29,73514.19,14.6,-0.18044,0.00015,14.71247]
[1780031555293,30.3,73519.97,14.6,-0.17952,0.00015,14.66366]
[1780031560136,30.3,73520.13,14.6,-0.1795,0.00015,14.66291]
[1780031565438,30.3,73516.86,14.6,-0.18002,0.00015,14.68871]
[1780031570707,30.3,73516.86,14.6,-0.18002,0.00015,14.68892]
[1780031576367,30.3,73517.75,14.6,-0.17989,0.00015,14.68228]
[1780031581550,30.3,73515.97,14.6,-0.18017,0.00015,14.69631]
[1780031587395,30.3,73514.47,14.6,-0.1804,0.00015,14.70798]
[1780031593088,30.3,73519.58,14.6,-0.17961,0.00015,14.66865]
[1780031601015,30.3,73523.38,14.6,-0.17904,0.00015,14.63996]
[1780031604351,30.3,73532.59,14.6,-0.17763,0.00015,14.56908]
[1780031605313,30.3,73534.55,14.6,-0.17734,0.00015,14.55435]
[1780031611245,30.31,73530.99,14.6,-0.17791,0.00015,14.58292]
[1780031611787,30.31,73530.86,14.6,-0.17789,0.00015,14.57971]
[1780031617187,30.31,73526.92,14.6,-0.1785,0.00015,14.61022]
[1780031622840,30.31,73521.7,14.6,-0.17929,0.00015,14.65025]
[1780031626120,30.31,73518.64,14.6,-0.17976,0.00015,14.67361]
[1780031626177,30.31,73514.63,14.6,-0.18038,0.00015,14.70459]
[1780031626839,30.31,73514.63,14.6,-0.18038,0.00015,14.70459]
[1780031627042,30.31,73514.63,14.6,-0.18038,0.00015,14.70459]
[1780031627216,30.31,73513.67,14.6,-0.18054,0.00016,14.71224]
[1780031628411,30.31,73513.67,14.6,-0.18054,0.00016,14.71224]
[1780031628509,30.31,73513.7,14.6,-0.18054,0.00015,14.7124]
[1780031629232,30.31,73513.7,14.6,-0.18054,0.00015,14.7124]
[1780031629446,30.31,73513.7,14.6,-0.18054,0.00015,14.7124]
[1780031629507,30.31,73513.32,14.6,-0.18061,0.00016,14.71573]
[1780031629663,30.31,73513.32,14.6,-0.18061,0.00016,14.71573]
[1780031631736,30.31,73513.47,14.6,-0.18059,0.00016,14.71476]
[1780031631903,30.31,73513.28,14.6,-0.18062,0.00016,14.71643]
[1780031634409,30.31,73513.42,14.6,-0.1806,0.00016,14.71574]
[1780031634422,30.31,73513.09,14.6,-0.18067,0.00016,14.71908]
[1780031639963,30.31,73511.59,14.6,-0.18092,0.00016,14.7316]
[1780031640601,30.31,73511.59,14.6,-0.18092,0.00016,14.7316]
[1780031640686,30.31,73511.59,14.6,-0.18092,0.00016,14.7316]
[1780031641499,30.31,73511.59,14.6,-0.18092,0.00016,14.7316]
[1780031640970,30.31,73509.56,14.6,-0.18124,0.00016,14.74745]
[1780031642428,30.31,73509.56,14.6,-0.18124,0.00016,14.74745]
[1780031642525,30.32,73505.53,14.6,-0.18188,0.00016,14.77906]
[1780031643292,30.32,73505.53,14.6,-0.18188,0.00016,14.77906]
[1780031643388,30.32,73504.41,14.6,-0.18205,0.00016,14.7877]
[1780031646830,30.32,73504.56,14.6,-0.18204,0.00016,14.78725]
[1780031647012,30.32,73504.25,14.6,-0.1821,0.00016,14.78995]
[1780031649455,30.32,73504.25,14.6,-0.1821,0.00016,14.79005]
[1780031649626,30.32,73504.97,14.6,-0.18199,0.00016,14.78471]
[1780031650624,30.32,73501.51,14.6,-0.18253,0.00016,14.81138]
[1780031651142,30.32,73501.51,14.6,-0.18253,0.00016,14.81138]
[1780031651144,30.32,73501.51,14.6,-0.18253,0.00016,14.81138]
[1780031651243,30.32,73499.8,14.6,-0.1828,0.00016,14.82463]
[1780031652047,30.32,73499.8,14.6,-0.1828,0.00016,14.82463]
[1780031653969,30.32,73499.03,14.6,-0.18293,0.00016,14.83107]
[1780031654061,30.32,73498.5,14.6,-0.18302,0.00016,14.8354]
[1780031659363,30.32,73497.52,14.6,-0.18317,0.00016,14.8431]
[1780031665138,30.32,73497.06,14.6,-0.18325,0.00016,14.84685]
[1780031670173,30.32,73496.47,14.6,-0.18334,0.00016,14.85149]
[1780031675556,30.32,73494.78,14.6,-0.18357,0.00016,14.86018]
[1780031675569,30.32,73495.16,14.6,-0.18351,0.00016,14.85727]
[1780031676513,30.32,73495.16,14.6,-0.18351,0.00016,14.85727]
[1780031676534,30.32,73495.61,14.6,-0.18345,0.00016,14.85402]
[1780031678732,30.32,73497.49,14.6,-0.18315,0.00016,14.83955]
[1780031679510,30.32,73497.49,14.6,-0.18315,0.00016,14.83955]
[1780031680320,30.32,73498.73,14.6,-0.18296,0.00016,14.83007]
[1780031685629,30.32,73498.77,14.6,-0.18296,0.00016,14.82995]
[1780031687704,30.32,73498.77,14.6,-0.18296,0.00016,14.82999]
[1780031687900,30.32,73498.77,14.6,-0.18296,0.00016,14.82999]
[1780031688559,30.32,73501.52,14.6,-0.18253,0.00016,14.80879]
[1780031689492,30.32,73501.52,14.6,-0.18253,0.00016,14.80879]
[1780031690336,30.32,73505.63,14.6,-0.18189,0.00016,14.77705]
[1780031698373,30.32,73503.88,14.6,-0.18215,0.00016,14.79029]
[1780031703410,30.32,73503.58,14.6,-0.1822,0.00016,14.7924]
[1780031703924,30.32,73503.58,14.6,-0.1822,0.00016,14.7924]
[1780031703978,30.32,73503.58,14.6,-0.1822,0.00016,14.7924]
[1780031708585,30.32,73501.71,14.6,-0.18248,0.00016,14.80664]
[1780031713855,30.32,73499.0,14.6,-0.1829,0.00016,14.82705]
[1780031716825,30.32,73499.34,14.6,-0.18284,0.00016,14.82407]
[1780031716914,30.32,73499.34,14.6,-0.18284,0.00016,14.82407]
[1780031716963,30.32,73499.34,14.6,-0.18284,0.00016,14.82407]
[1780031717437,30.32,73499.34,14.6,-0.18284,0.00016,14.82407]
[1780031722543,30.32,73504.94,14.6,-0.18196,0.00016,14.7804]
[1780031725895,30.32,73505.46,14.6,-0.18187,0.00016,14.77631]
[1780031725920,30.32,73505.46,14.6,-0.18187,0.00016,14.77631]
[1780031726063,30.32,73505.46,14.6,-0.18187,0.00016,14.77631]
[1780031727628,30.32,73512.21,14.6,-0.18082,0.00016,14.72422]
[1780031728385,30.32,73514.12,14.6,-0.18053,0.00015,14.70953]
[1780031728404,30.32,73514.12,14.6,-0.18053,0.00015,14.70953]
[1780031733620,30.32,73514.61,14.6,-0.18042,0.00015,14.7018]
[1780031738656,30.32,73511.77,14.6,-0.18087,0.00016,14.72398]
[1780031743691,30.32,73511.67,14.6,-0.18089,0.00016,14.72495]
[1780031749584,30.32,73513.59,14.6,-0.18059,0.00016,14.71032]
[1780031755154,30.32,73513.46,14.6,-0.18062,0.00016,14.71162]
[1780031760818,30.32,73511.66,14.6,-0.1809,0.00016,14.72586]
[1780031765853,30.32,73512.29,14.6,-0.18081,0.00016,14.72117]
[1780031768961,30.32,73512.24,14.6,-0.18082,0.00016,14.72164]
[1780031769388,30.32,73512.24,14.6,-0.18082,0.00016,14.72164]
[1780031769459,30.32,73512.24,14.6,-0.18082,0.00016,14.72164]
[1780031769561,30.32,73509.92,14.6,-0.18118,0.00016,14.73958]
[1780031769882,30.32,73498.63,14.6,-0.18294,0.00016,14.8266]
[1780031771651,30.32,73498.63,14.6,-0.18294,0.00016,14.8266]
[1780031777717,30.32,73492.43,14.6,-0.18391,0.00016,14.87418]
[1780031782896,30.32,73491.91,14.6,-0.18399,0.00016,14.87805]
[1780031783599,30.32,73491.91,14.6,-0.18399,0.00016,14.87805]
[1780031783677,30.32,73491.91,14.6,-0.18399,0.00016,14.87805]
[1780031784909,30.32,73489.69,14.6,-0.18433,0.00016,14.89507]
[1780031791034,30.32,73488.93,14.6,-0.18441,0.00016,14.89626]
[1780031796075,30.32,73484.3,14.6,-0.18513,0.00016,14.93156]
[1780031801111,30.32,73485.0,14.6,-0.18501,0.00016,14.9258]
[1780031806440,30.32,73486.22,14.6,-0.18482,0.00016,14.91618]
[1780031806443,30.32,73486.22,14.6,-0.18482,0.00016,14.91618]
[1780031812219,30.32,73488.31,14.6,-0.18448,0.00016,14.8999]
[1780031812850,30.32,73488.31,14.6,-0.18448,0.00016,14.8999]
[1780031813398,30.32,73486.96,14.6,-0.1847,0.00016,14.91026]
[1780031817801,30.32,73485.64,14.6,-0.18489,0.00016,14.91962]
[1780031822857,30.32,73483.1,14.6,-0.18528,0.00016,14.9386]
[1780031824318,30.32,73483.1,14.6,-0.18527,0.00016,14.93823]
[1780031824408,30.31,73483.06,14.6,-0.18527,0.00016,14.93835]
[1780031827543,30.31,73484.42,14.6,-0.18505,0.00016,14.92777]
[1780031832649,30.31,73490.2,14.6,-0.18414,0.00016,14.88312]
[1780031838401,30.31,73486.41,14.6,-0.18474,0.00016,14.91227]
[1780031839328,30.31,73486.41,14.6,-0.18474,0.00016,14.91227]
[1780031839372,30.31,73486.41,14.6,-0.18474,0.00016,14.91227]
[1780031844443,30.31,73486.35,14.6,-0.18474,0.00016,14.91253]
[1780031848558,30.31,73485.14,14.6,-0.18493,0.00016,14.92174]
[1780031854515,30.31,73484.96,14.6,-0.18492,0.00016,14.91846]
[1780031860558,30.31,73484.25,14.6,-0.18502,0.00016,14.92369]
[1780031862645,30.31,73484.02,14.6,-0.18506,0.00016,14.92542]
[1780031868061,30.31,73482.85,14.6,-0.18524,0.00016,14.93414]
[1780031873649,30.31,73487.11,14.6,-0.18456,0.00016,14.90108]
[1780031878685,30.31,73482.9,14.6,-0.18522,0.00016,14.93334]
[1780031880742,30.31,73482.9,14.6,-0.18522,0.00016,14.93334]
[1780031883076,30.31,73477.1,14.6,-0.18613,0.00016,14.97763]
[1780031887529,30.31,73475.83,14.6,-0.18632,0.00016,14.9869]
[1780031887748,30.31,73475.74,14.6,-0.18633,0.00016,14.98745]
[1780031889077,30.31,73475.73,14.6,-0.18634,0.00016,14.98759]
[1780031893228,30.31,73474.71,14.6,-0.1865,0.00016,14.99563]
[1780031893231,30.31,73474.71,14.6,-0.1865,0.00016,14.99563]
[1780031893790,30.31,73473.75,14.6,-0.18665,0.00016,15.00284]
[1780031897201,30.31,73473.5,14.6,-0.18668,0.00016,15.00441]
[1780031897319,30.31,73471.89,14.6,-0.18694,0.00016,15.0166]
[1780031898333,30.31,73471.89,14.6,-0.18694,0.00016,15.0166]
[1780031898434,30.31,73472.1,14.6,-0.1869,0.00016,15.01499]
[1780031899578,30.31,73472.1,14.6,-0.1869,0.00016,15.01499]
[1780031899679,30.31,73472.78,14.6,-0.18679,0.00016,15.00958]
[1780031901981,30.3,73478.71,14.6,-0.18584,0.00016,14.96355]
[1780031904828,30.3,73479.63,14.6,-0.18568,0.00016,14.95577]
[1780031910910,30.3,73480.55,14.6,-0.18551,0.00016,14.94718]
[1780031911828,30.3,73480.55,14.6,-0.18551,0.00016,14.94718]
[1780031912838,30.3,73481.11,14.6,-0.18538,0.00016,14.93829]
[1780031916100,30.3,73481.26,14.6,-0.18534,0.00016,14.93653]
[1780031916162,30.3,73481.29,14.6,-0.18533,0.00016,14.93611]
[1780031920225,30.3,73480.79,14.6,-0.18541,0.00016,14.9398]
[1780031920327,30.3,73480.79,14.6,-0.1854,0.00016,14.93965]
[1780031926794,30.29,73480.1,14.6,-0.18549,0.00016,14.94397]
[1780031928440,30.29,73479.75,14.6,-0.18554,0.00016,14.94626]
[1780031930445,30.29,73479.68,14.6,-0.18554,0.00016,14.94639]
[1780031930752,30.29,73479.68,14.6,-0.18554,0.00016,14.94639]
[1780031930757,30.29,73479.68,14.6,-0.18554,0.00016,14.94639]
[1780031930827,30.29,73478.28,14.6,-0.18576,0.00016,14.95674]
[1780031937094,30.29,73475.21,14.6,-0.18623,0.00016,14.97961]
[1780031939486,30.29,73475.4,14.6,-0.1862,0.00016,14.97803]
[1780031942666,30.29,73472.88,14.6,-0.18659,0.00016,14.99697]
[1780031942941,30.29,73472.26,14.6,-0.18668,0.00016,15.00158]
[1780031943137,30.29,73471.66,14.6,-0.18677,0.00016,15.00603]
[1780031946474,30.28,73471.46,14.6,-0.18679,0.00016,15.00698]
[1780031951356,30.28,73469.23,14.6,-0.18712,0.00016,15.02265]
[1780031951378,30.28,73469.23,14.6,-0.18712,0.00016,15.02265]
[1780031951406,30.28,73468.54,14.6,-0.18722,0.00016,15.02764]
[1780031952854,30.28,73468.54,14.6,-0.18722,0.00016,15.02764]
[1780031953595,30.28,73467.78,14.6,-0.18734,0.00016,15.03327]
[1780031955847,30.28,73468.29,14.6,-0.18725,0.00016,15.02894]
[1780031960530,30.28,73469.53,14.6,-0.18703,0.00016,15.01841]
[1780031966298,30.27,73469.21,14.6,-0.18705,0.00016,15.0195]
[1780031971333,30.27,73469.64,14.6,-0.18693,0.00016,15.01084]
[1780031976368,30.27,73466.66,14.6,-0.18738,0.00016,15.03276]
[1780031981142,30.26,73466.58,14.6,-0.18738,0.00016,15.03249]
[1780031985448,30.26,73466.8,14.6,-0.18733,0.00016,15.03013]
[1780031986488,30.26,73467.2,14.6,-0.18726,0.00016,15.0266]
[1780031986691,30.26,73467.2,14.6,-0.18726,0.00016,15.0266]
[1780031986717,30.26,73467.2,14.6,-0.18726,0.00016,15.0266]
[1780031986778,30.26,73470.5,14.6,-0.18673,0.00016,15.001]
[1780031986974,30.26,73470.5,14.6,-0.18673,0.00016,15.001]
[1780031987671,30.26,73470.5,14.6,-0.18673,0.00016,15.001]
[1780031987837,30.26,73481.67,14.6,-0.18495,0.00016,14.91437]
[1780031987902,30.26,73481.67,14.6,-0.18495,0.00016,14.91437]
[1780031988666,30.26,73493.96,14.6,-0.18301,0.00016,14.81958]
[1780031989079,30.26,73493.96,14.6,-0.18301,0.00016,14.81958]
[1780031989763,30.26,73493.96,14.6,-0.18301,0.00016,14.81958]
[1780031989935,30.26,73495.01,14.6,-0.18284,0.00016,14.81101]
[1780031990039,30.26,73495.01,14.6,-0.18284,0.00016,14.81101]
[1780031991625,30.26,73494.37,14.6,-0.18294,0.00016,14.81595]
[1780031995504,30.25,73503.86,14.6,-0.18143,0.00016,14.7416]
[1780031999113,30.25,73505.25,14.6,-0.1812,0.00016,14.73013]
[1780032000238,30.25,73506.1,14.6,-0.18107,0.00016,14.72356]
[1780032002555,30.25,73497.09,14.6,-0.18247,0.00016,14.79268]
[1780032004579,30.25,73493.13,14.6,-0.18308,0.00016,14.82272]
[1780032010314,30.25,73488.77,14.6,-0.18373,0.00016,14.85478]
[1780032015743,30.24,73483.69,14.6,-0.1845,0.00016,14.89233]
[1780032015910,30.24,73483.69,14.6,-0.1845,0.00016,14.89233]
[1780032015819,30.24,73474.32,14.6,-0.18597,0.00016,14.96421]
[1780032016677,30.24,73474.32,14.6,-0.18597,0.00016,14.96421]
[1780032022698,30.24,73472.37,14.6,-0.18624,0.00016,14.97707]
[1780032023527,30.24,73472.37,14.6,-0.18624,0.00016,14.97707]
[1780032024288,30.23,73472.27,14.6,-0.18625,0.00016,14.97755]
[1780032028636,30.23,73472.73,14.6,-0.18615,0.00016,14.97286]
[1780032033792,30.23,73472.59,14.6,-0.1861,0.00016,14.96794]
[1780032037488,30.22,73471.02,14.6,-0.18633,0.00016,14.97899]
[1780032038378,30.22,73468.93,14.6,-0.18666,0.00016,14.99482]
[1780032039355,30.22,73468.87,14.6,-0.18666,0.00016,14.995]
[1780032044869,30.22,73468.48,14.6,-0.1867,0.00016,14.99664]
[1780032045798,30.22,73468.48,14.6,-0.1867,0.00016,14.99664]
[1780032045877,30.22,73466.5,14.6,-0.187,0.00016,15.01133]
[1780032046066,30.22,73466.5,14.6,-0.187,0.00016,15.01133]
[1780032046956,30.22,73459.06,14.6,-0.18819,0.00016,15.06867]
[1780032047746,30.22,73459.06,14.6,-0.18819,0.00016,15.06867]
[1780032050286,30.22,73450.69,14.6,-0.18953,0.00016,15.13293]
[1780032053042,30.22,73450.44,14.6,-0.18956,0.00016,15.13463]
[1780032053706,30.22,73450.44,14.6,-0.18956,0.00016,15.13463]
[1780032057166,30.22,73447.25,14.6,-0.19007,0.00016,15.15877]
[1780032058005,30.22,73447.25,14.6,-0.19007,0.00016,15.15877]
[1780032058431,30.22,73447.25,14.6,-0.19007,0.00016,15.15877]
[1780032059419,30.22,73447.34,14.6,-0.19005,0.00016,15.15797]
[1780032063356,30.22,73446.45,14.6,-0.19019,0.00016,15.1644]
[1780032067991,30.21,73441.18,14.6,-0.19102,0.00016,15.20411]
[1780032070924,30.21,73441.96,14.6,-0.19089,0.00016,15.19781]
[1780032071338,30.21,73441.53,14.6,-0.19095,0.00016,15.20082]
[1780032071364,30.21,73441.53,14.6,-0.19095,0.00016,15.20082]
[1780032071948,30.21,73439.32,14.6,-0.19131,0.00016,15.21777]
[1780032072644,30.21,73439.32,14.6,-0.19131,0.00016,15.21777]
[1780032073121,30.21,73438.63,14.6,-0.19142,0.00016,15.22306]
[1780032076058,30.21,73438.58,14.6,-0.19143,0.00016,15.22344]
[1780032076321,30.21,73438.58,14.6,-0.19143,0.00016,15.22344]
[1780032076374,30.21,73438.58,14.6,-0.19143,0.00016,15.22344]
[1780032076413,30.21,73440.64,14.6,-0.1911,0.00016,15.20763]
[1780032077380,30.21,73440.64,14.6,-0.1911,0.00016,15.20763]
[1780032077512,30.21,73440.64,14.6,-0.1911,0.00016,15.20763]
[1780032078254,30.21,73447.68,14.6,-0.18996,0.00016,15.1535]
[1780032078750,30.21,73447.68,14.6,-0.18996,0.00016,15.1535]
[1780032078811,30.21,73447.68,14.6,-0.18996,0.00016,15.1535]
[1780032078997,30.21,73450.01,14.6,-0.18958,0.00016,15.13537]
[1780032079011,30.21,73450.01,14.6,-0.18958,0.00016,15.13537]
[1780032079255,30.21,73450.01,14.6,-0.18958,0.00016,15.13537]
[1780032080470,30.21,73452.14,14.6,-0.18924,0.00016,15.119]
[1780032081363,30.21,73458.93,14.6,-0.18815,0.00016,15.06654]
[1780032081368,30.21,73458.93,14.6,-0.18815,0.00016,15.06654]
[1780032087818,30.21,73457.05,14.6,-0.18842,0.00016,15.07985]
[1780032093232,30.2,73455.94,14.6,-0.18853,0.00016,15.08264]
[1780032098535,30.2,73453.82,14.6,-0.18886,0.00016,15.09814]
[1780032104312,30.2,73452.99,14.6,-0.18896,0.00016,15.10298]
[1780032107883,30.2,73452.79,14.6,-0.18898,0.00016,15.10409]
[1780032108628,30.2,73453.11,14.6,-0.18892,0.00016,15.1012]
[1780032110227,30.19,73464.35,14.6,-0.18712,0.00016,15.0145]
[1780032113910,30.19,73471.76,14.6,-0.18594,0.00016,14.95714]
[1780032117726,30.19,73471.3,14.6,-0.18601,0.00016,14.96054]
[1780032123447,30.19,73466.21,14.6,-0.18681,0.00016,14.99938]
[1780032128482,30.19,73466.88,14.6,-0.18669,0.00016,14.99368]
[1780032133516,30.19,73466.43,14.6,-0.18675,0.00016,14.99662]
[1780032138552,30.19,73465.01,14.6,-0.18697,0.00016,15.00698]
[1780032143602,30.19,73464.0,14.6,-0.18712,0.00016,15.01422]
[1780032150506,30.18,73464.04,14.6,-0.18709,0.00016,15.01303]
[1780032156582,30.18,73463.7,14.6,-0.1871,0.00016,15.01055]
[1780032161713,30.18,73461.29,14.6,-0.18746,0.00016,15.02789]
[1780032166748,30.18,73459.33,14.6,-0.18775,0.00016,15.04211]
[1780032171783,30.17,73457.61,14.6,-0.18801,0.00016,15.05439]
[1780032176818,30.17,73455.92,14.6,-0.18826,0.00016,15.06647]
[1780032181857,30.17,73455.44,14.6,-0.18831,0.00016,15.06918]
[1780032186890,30.17,73457.11,14.6,-0.18803,0.00016,15.05536]
[1780032191926,30.16,73454.44,14.6,-0.18844,0.00016,15.07505]
[1780032197968,30.16,73454.54,14.6,-0.1884,0.00016,15.07299]
[1780032203003,30.16,73454.22,14.6,-0.18843,0.00016,15.07456]
[1780032208038,30.16,73453.97,14.6,-0.18845,0.00016,15.07561]
[1780032213073,30.15,73454.4,14.6,-0.18833,0.00016,15.06707]
[1780032218109,30.15,73452.37,14.6,-0.18863,0.00016,15.08188]
[1780032220171,30.15,73450.79,14.6,-0.18888,0.00016,15.0937]
[1780032225160,30.15,73451.24,14.6,-0.1888,0.00016,15.0897]
[1780032227897,30.15,73451.0,14.6,-0.18883,0.00016,15.09101]
[1780032230977,30.15,73452.55,14.6,-0.18857,0.00016,15.07855]
[1780032231113,30.15,73452.55,14.6,-0.18857,0.00016,15.07855]
[1780032235915,30.15,73454.03,14.6,-0.18831,0.00016,15.06634]
[1780032236655,30.14,73453.34,14.6,-0.18842,0.00016,15.07152]
[1780032236674,30.14,73453.34,14.6,-0.18842,0.00016,15.07152]
[1780032239116,30.14,73451.07,14.6,-0.18878,0.00016,15.08871]
[1780032239124,30.14,73451.07,14.6,-0.18878,0.00016,15.08871]
[1780032239258,30.14,73450.82,14.6,-0.18881,0.00016,15.09029]
[1780032240827,30.14,73450.82,14.6,-0.18881,0.00016,15.09029]
[1780032240928,30.14,73451.08,14.6,-0.18877,0.00016,15.08833]
[1780032246308,30.14,73451.02,14.6,-0.18876,0.00016,15.08791]
[1780032251343,30.14,73450.31,14.6,-0.18886,0.00016,15.09259]
[1780032256377,30.14,73453.36,14.6,-0.18835,0.00016,15.06827]
[1780032257499,30.14,73453.36,14.6,-0.18835,0.00016,15.06827]
[1780032263428,30.13,73454.29,14.6,-0.18819,0.00016,15.0601]
[1780032268463,30.13,73455.02,14.6,-0.18805,0.00016,15.05379]
[1780032270477,30.13,73455.43,14.6,-0.18799,0.00016,15.05049]
[1780032275750,30.13,73456.09,14.6,-0.18783,0.00016,15.04041]
[1780032281554,30.13,73456.33,14.6,-0.18777,0.00016,15.03773]
[1780032286646,30.13,73456.22,14.6,-0.18778,0.00016,15.03811]
[1780032292631,30.12,73455.72,14.6,-0.18785,0.00016,15.04113]
[1780032297666,30.12,73455.74,14.6,-0.18783,0.00016,15.04036]
[1780032298222,30.12,73455.74,14.6,-0.18783,0.00016,15.04036]
[1780032303843,30.12,73455.02,14.6,-0.18793,0.00016,15.04519]
[1780032303846,30.12,73455.02,14.6,-0.18793,0.00016,15.04519]
[1780032304819,30.12,73454.77,14.6,-0.18797,0.00016,15.04696]
[1780032310757,30.12,73454.16,14.6,-0.18804,0.00016,15.05063]
[1780032313569,30.12,73455.57,14.6,-0.18781,0.00016,15.03946]
[1780032318814,30.12,73454.81,14.6,-0.18792,0.00016,15.04454]
[1780032323849,30.11,73456.4,14.6,-0.18765,0.00016,15.03159]
[1780032328884,30.11,73454.5,14.6,-0.18794,0.00016,15.04561]
[1780032333919,30.11,73455.08,14.6,-0.1878,0.00016,15.0361]
[1780032338954,30.11,73454.89,14.6,-0.18781,0.00016,15.03694]
[1780032344996,30.11,73454.87,14.6,-0.1878,0.00016,15.03637]
[1780032347155,30.11,73455.19,14.6,-0.18775,0.00016,15.03377]
[1780032352781,30.1,73454.54,14.6,-0.18784,0.00016,15.0381]
[1780032358090,30.1,73455.35,14.6,-0.1877,0.00016,15.03116]
[1780032363125,30.1,73454.64,14.6,-0.1878,0.00016,15.0361]
[1780032368162,30.1,73454.94,14.6,-0.18774,0.00016,15.03322]
[1780032373229,30.1,73455.6,14.6,-0.18762,0.00016,15.02749]
[1780032378264,30.1,73454.97,14.6,-0.18771,0.00016,15.03185]
[1780032381398,30.1,73455.13,14.6,-0.18768,0.00016,15.03031]
[1780032381428,30.1,73455.13,14.6,-0.18768,0.00016,15.03031]
[1780032383299,30.1,73455.09,14.6,-0.18768,0.00016,15.03049]
[1780032388558,30.09,73460.22,14.6,-0.18686,0.00016,14.99063]
[1780032391824,30.09,73461.44,14.6,-0.18666,0.00016,14.98117]
[1780032397309,30.1,73468.79,14.6,-0.18545,0.00016,14.91999]
[1780032402433,30.1,73468.76,14.6,-0.18547,0.00016,14.92064]
[1780032407468,30.1,73467.59,14.6,-0.18566,0.00016,14.92998]
[1780032412502,30.1,73466.84,14.6,-0.18578,0.00016,14.93601]
[1780032417693,30.1,73465.89,14.6,-0.18594,0.00016,14.94348]
[1780032423580,30.1,73469.36,14.6,-0.18539,0.00016,14.91681]
[1780032428615,30.1,73472.27,14.6,-0.18493,0.00016,14.89459]
[1780032433650,30.1,73472.89,14.6,-0.18484,0.00016,14.89025]
[1780032439692,30.1,73472.35,14.6,-0.18494,0.00016,14.89495]
[1780032444727,30.1,73472.42,14.6,-0.18494,0.00016,14.89482]
[1780032450769,30.1,73472.32,14.6,-0.18496,0.00016,14.89609]
[1780032455804,30.11,73472.76,14.6,-0.18486,0.00016,14.8887]
[1780032460839,30.11,73472.63,14.6,-0.18489,0.00016,14.89013]
[1780032465878,30.11,73473.09,14.6,-0.18482,0.00016,14.88691]
[1780032469673,30.11,73473.57,14.6,-0.18475,0.00016,14.88353]
[1780032469902,30.11,73477.05,14.6,-0.1842,0.00016,14.85666]
[1780032474937,30.11,73482.24,14.6,-0.18339,0.00016,14.81662]
[1780032479972,30.11,73479.54,14.6,-0.18382,0.00016,14.83778]
[1780032486014,30.11,73479.59,14.6,-0.18381,0.00016,14.83754]
[1780032496367,30.11,73479.56,14.6,-0.18382,0.00016,14.83785]
[1780032496413,30.11,73479.56,14.6,-0.18382,0.00016,14.83785]
[1780032496469,30.11,73479.56,14.6,-0.18382,0.00016,14.83797]
[1780032500538,30.11,73479.53,14.6,-0.18383,0.00016,14.83848]
[1780032500566,30.11,73479.53,14.6,-0.18384,0.00016,14.83874]
[1780032502068,30.11,73479.53,14.6,-0.18384,0.00016,14.83874]
[1780032502073,30.11,73479.53,14.6,-0.18384,0.00016,14.83874]
[1780032502164,30.11,73479.53,14.6,-0.18384,0.00016,14.83874]
[1780032508169,30.11,73479.13,14.6,-0.18391,0.00016,14.84255]
[1780032514219,30.11,73480.89,14.6,-0.18361,0.00016,14.82516]
[1780032514643,30.11,73480.89,14.6,-0.18361,0.00016,14.82516]
[1780032514643,30.11,73480.89,14.6,-0.18361,0.00016,14.82516]
[1780032515225,30.12,73483.07,14.6,-0.18327,0.00016,14.80837]
[1780032515936,30.12,73483.07,14.6,-0.18327,0.00016,14.80837]
[1780032517000,30.12,73484.77,14.6,-0.183,0.00016,14.79528]
[1780032517035,30.12,73484.77,14.6,-0.183,0.00016,14.79528]
[1780032517069,30.12,73484.77,14.6,-0.183,0.00016,14.79528]
[1780032517240,30.12,73485.43,14.6,-0.1829,0.00016,14.79028]
[1780032519137,30.12,73485.77,14.6,-0.18285,0.00016,14.78765]
[1780032519254,30.12,73485.67,14.6,-0.18286,0.00016,14.78845]
[1780032521799,30.12,73485.24,14.6,-0.18294,0.00016,14.79211]
[1780032527310,30.12,73484.23,14.6,-0.18311,0.00016,14.80068]
[1780032531338,30.12,73484.78,14.6,-0.18304,0.00016,14.79715]
[1780032532345,30.12,73484.83,14.6,-0.18303,0.00016,14.79691]
[1780032537380,30.12,73484.95,14.6,-0.18303,0.00016,14.79676]
[1780032542415,30.12,73484.9,14.6,-0.18305,0.00016,14.79794]
[1780032547450,30.13,73483.75,14.6,-0.18325,0.00016,14.80764]
[1780032552485,30.13,73480.11,14.6,-0.18384,0.00016,14.83647]
[1780032559534,30.13,73480.04,14.6,-0.18387,0.00016,14.83784]
[1780032561012,30.13,73480.04,14.6,-0.18387,0.00016,14.83784]
[1780032568597,30.13,73480.26,14.6,-0.18385,0.00016,14.83723]
[1780032570640,30.13,73480.95,14.6,-0.18375,0.00016,14.83201]
[1780032576653,30.14,73481.37,14.6,-0.18366,0.00016,14.82536]
[1780032581700,30.14,73483.79,14.6,-0.18329,0.00016,14.80723]
[1780032587731,30.14,73483.08,14.6,-0.18343,0.00016,14.81396]
[1780032592766,30.14,73482.02,14.6,-0.18361,0.00016,14.823]
[1780032597638,30.14,73481.45,14.6,-0.18371,0.00016,14.82805]
[1780032602837,30.15,73481.73,14.6,-0.18369,0.00016,14.82681]
[1780032608117,30.15,73481.65,14.6,-0.18371,0.00016,14.82804]
[1780032613914,30.15,73481.63,14.6,-0.18374,0.00016,14.82926]
[1780032615273,30.15,73481.63,14.6,-0.18374,0.00016,14.82926]
[1780032615483,30.15,73481.63,14.6,-0.18374,0.00016,14.82926]
[1780032616109,30.15,73468.89,14.6,-0.18576,0.00016,14.9281]
[1780032617160,30.15,73468.89,14.6,-0.18576,0.00016,14.9281]
[1780032618360,30.15,73466.78,14.6,-0.1861,0.00016,14.94442]
[1780032621910,30.15,73465.21,14.6,-0.18635,0.00016,14.95651]
[1780032623722,30.15,73463.17,14.6,-0.18667,0.00016,14.97216]
[1780032623986,30.15,73462.66,14.6,-0.18675,0.00016,14.97604]
[1780032628077,30.15,73462.26,14.6,-0.18682,0.00016,14.97951]
[1780032628668,30.15,73463.66,14.6,-0.1866,0.00016,14.96882]
[1780032629023,30.15,73465.38,14.6,-0.18633,0.00016,14.95567]
[1780032634061,30.15,73465.14,14.6,-0.18633,0.00016,14.95293]
[1780032639098,30.15,73466.94,14.6,-0.18604,0.00016,14.93884]
[1780032639583,30.15,73466.94,14.6,-0.18604,0.00016,14.93884]
[1780032641636,30.15,73466.92,14.6,-0.18604,0.00016,14.93895]
[1780032648161,30.15,73463.45,14.6,-0.18659,0.00016,14.96568]
[1780032648715,30.15,73463.45,14.6,-0.18659,0.00016,14.96568]
[1780032651286,30.15,73461.66,14.6,-0.18687,0.00016,14.97938]
[1780032652072,30.15,73461.59,14.6,-0.18688,0.00016,14.97984]
[1780032653546,30.15,73461.66,14.6,-0.18687,0.00016,14.97922]
[1780032658552,30.15,73461.88,14.6,-0.18683,0.00016,14.97711]
[1780032659503,30.15,73461.95,14.6,-0.18681,0.00016,14.97648]
[1780032662262,30.15,73452.67,14.6,-0.18829,0.00016,15.04766]
[1780032662721,30.15,73452.67,14.6,-0.18829,0.00016,15.04766]
[1780032663255,30.15,73452.67,14.6,-0.18829,0.00016,15.04766]
[1780032663476,30.15,73452.67,14.6,-0.18829,0.00016,15.04766]
[1780032663561,30.15,73452.85,14.6,-0.18826,0.00016,15.04614]
[1780032663673,30.15,73452.85,14.6,-0.18826,0.00016,15.04614]
[1780032663680,30.15,73452.85,14.6,-0.18826,0.00016,15.04614]
[1780032664121,30.15,73452.85,14.6,-0.18826,0.00016,15.04614]
[1780032664276,30.15,73450.47,14.6,-0.18864,0.00016,15.06448]
[1780032665295,30.15,73450.47,14.6,-0.18864,0.00016,15.06448]
[1780032665370,30.15,73447.65,14.6,-0.1891,0.00016,15.08622]
[1780032665619,30.15,73447.65,14.6,-0.1891,0.00016,15.08622]
[1780032667334,30.15,73447.56,14.6,-0.18911,0.00016,15.08691]
[1780032667525,30.15,73447.56,14.6,-0.18911,0.00016,15.08691]
[1780032667666,30.15,73442.4,14.6,-0.18995,0.00016,15.12694]
[1780032667679,30.15,73442.4,14.6,-0.18995,0.00016,15.12694]
[1780032667725,30.15,73442.4,14.6,-0.18995,0.00016,15.12694]
[1780032668563,30.15,73432.23,14.6,-0.1916,0.00016,15.20523]
[1780032673100,30.15,73433.99,14.6,-0.19131,0.00016,15.19171]
[1780032673595,30.15,73433.99,14.6,-0.19131,0.00016,15.19171]
[1780032676361,30.15,73442.98,14.6,-0.18986,0.00016,15.12263]
[1780032681396,30.15,73444.17,14.6,-0.18968,0.00016,15.11397]
[1780032685725,30.15,73444.17,14.6,-0.18969,0.00016,15.11443]
[1780032685811,30.15,73444.17,14.6,-0.18969,0.00016,15.11454]
[1780032691018,30.15,73444.17,14.6,-0.1897,0.00016,15.11491]
[1780032696201,30.15,73443.1,14.6,-0.18984,0.00016,15.11914]
[1780032696506,30.16,73436.36,14.6,-0.19093,0.00016,15.17127]
[1780032699628,30.16,73434.05,14.6,-0.19131,0.00016,15.18909]
[1780032700164,30.16,73433.82,14.6,-0.19135,0.00016,15.19088]
[1780032705569,30.16,73432.04,14.6,-0.19164,0.00016,15.20463]
[1780032708668,30.16,73433.01,14.6,-0.19148,0.00016,15.19721]
[1780032709491,30.16,73433.01,14.6,-0.19148,0.00016,15.19721]
[1780032710991,30.16,73433.12,14.6,-0.19146,0.00016,15.19642]
[1780032713472,30.16,73429.19,14.6,-0.1921,0.00016,15.22665]
[1780032714816,30.16,73429.06,14.6,-0.19212,0.00016,15.22763]
[1780032721390,30.16,73428.69,14.6,-0.19218,0.00016,15.23044]
[1780032721684,30.16,73428.65,14.6,-0.19219,0.00016,15.23074]
[1780032724647,30.16,73425.96,14.6,-0.19263,0.00016,15.25136]
[1780032725248,30.16,73424.01,14.6,-0.19294,0.00016,15.26629]
[1780032725496,30.16,73424.01,14.6,-0.19294,0.00016,15.26629]
[1780032725976,30.16,73423.94,14.6,-0.19295,0.00016,15.26654]
[1780032727451,30.16,73424.37,14.6,-0.19288,0.00016,15.26324]
[1780032727518,30.16,73424.37,14.6,-0.19288,0.00016,15.26324]
[1780032729895,30.15,73423.22,14.6,-0.19306,0.00016,15.27194]
[1780032730018,30.15,73423.22,14.6,-0.19306,0.00016,15.27194]
[1780032732836,30.15,73423.22,14.6,-0.19306,0.00016,15.27179]
[1780032739325,30.15,73426.26,14.6,-0.19256,0.00016,15.24814]
[1780032739450,30.15,73426.26,14.6,-0.19256,0.00016,15.24814]
[1780032741939,30.15,73426.03,14.6,-0.19259,0.00016,15.24978]
[1780032746776,30.15,73426.55,14.6,-0.1925,0.00016,15.24558]
[1780032747726,30.15,73426.55,14.6,-0.1925,0.00016,15.24554]
[1780032747826,30.15,73426.55,14.6,-0.1925,0.00016,15.24554]
[1780032752904,30.15,73429.18,14.6,-0.19204,0.00016,15.22088]
[1780032755821,30.15,73429.59,14.6,-0.19197,0.00016,15.21776]
[1780032760960,30.15,73431.14,14.6,-0.19172,0.00016,15.20604]
[1780032766703,30.15,73430.29,14.6,-0.19186,0.00016,15.21271]
[1780032773045,30.15,73426.62,14.6,-0.19246,0.00016,15.24099]
[1780032777173,30.15,73424.09,14.6,-0.19287,0.00016,15.26041]
[1780032783115,30.15,73423.99,14.6,-0.19289,0.00016,15.26108]
[1780032788150,30.15,73421.87,14.6,-0.19323,0.00016,15.27724]
[1780032789756,30.15,73419.3,14.6,-0.19365,0.00016,15.29691]
[1780032791775,30.15,73418.7,14.6,-0.19375,0.00016,15.30146]
[1780032791948,30.15,73418.04,14.6,-0.19385,0.00016,15.30646]
[1780032793356,30.15,73414.4,14.6,-0.19445,0.00016,15.33427]
[1780032795667,30.15,73412.83,14.6,-0.1947,0.00016,15.34607]
[1780032795942,30.15,73412.79,14.6,-0.1947,0.00016,15.34613]
[1780032796206,30.15,73412.05,14.6,-0.19482,0.00016,15.3518]
[1780032801367,30.15,73411.66,14.6,-0.19489,0.00016,15.35497]
[1780032802877,30.15,73414.32,14.6,-0.19446,0.00016,15.33469]
[1780032803255,30.15,73414.37,14.6,-0.19445,0.00016,15.33437]
[1780032807039,30.15,73410.45,14.6,-0.19509,0.00016,15.364]
[1780032807614,30.15,73410.45,14.6,-0.19509,0.00016,15.364]
[1780032808922,30.15,73410.7,14.6,-0.19504,0.00016,15.36195]
[1780032811212,30.15,73415.53,14.6,-0.19424,0.00016,15.32468]
[1780032813206,30.15,73417.31,14.6,-0.19391,0.00016,15.30645]
[1780032815050,30.15,73420.41,14.6,-0.1934,0.00016,15.28252]
[1780032817131,30.15,73422.16,14.6,-0.19311,0.00016,15.26898]
[1780032817513,30.15,73422.16,14.6,-0.19311,0.00016,15.26898]
[1780032823404,30.15,73422.7,14.6,-0.19302,0.00016,15.2646]
[1780032826673,30.15,73420.22,14.6,-0.19342,0.00016,15.28355]
[1780032826747,30.15,73420.22,14.6,-0.19342,0.00016,15.28355]
[1780032829910,30.15,73416.86,14.6,-0.19397,0.00016,15.30904]
[1780032831847,30.15,73409.55,14.6,-0.19516,0.00016,15.36485]
[1780032833611,30.15,73409.63,14.6,-0.19515,0.00016,15.36411]
[1780032833613,30.15,73409.63,14.6,-0.19515,0.00016,15.36411]
[1780032834475,30.15,73409.65,14.6,-0.19514,0.00016,15.36365]
[1780032837833,30.14,73409.58,14.6,-0.19514,0.00016,15.36373]
[1780032843544,30.14,73412.69,14.6,-0.19461,0.00016,15.33897]
[1780032845768,30.14,73412.95,14.6,-0.19456,0.00016,15.33685]
[1780032847211,30.14,73411.8,14.6,-0.19475,0.00016,15.34541]
[1780032851704,30.14,73414.5,14.6,-0.19429,0.00016,15.32419]
[1780032851710,30.14,73414.5,14.6,-0.19429,0.00016,15.32419]
[1780032857642,30.14,73416.07,14.6,-0.19402,0.00016,15.31127]
[1780032864231,30.14,73416.0,14.6,-0.19402,0.00016,15.3114]
[1780032864328,30.14,73416.0,14.6,-0.19402,0.00016,15.3114]
[1780032868016,30.13,73416.05,14.6,-0.194,0.00016,15.3104]
[1780032873754,30.13,73417.49,14.6,-0.19371,0.00016,15.2945]
[1780032878779,30.13,73419.21,14.6,-0.19343,0.00016,15.28105]
[1780032882698,30.13,73419.6,14.6,-0.19336,0.00016,15.27786]
[1780032888865,30.13,73419.01,14.6,-0.19345,0.00016,15.28208]
[1780032893900,30.13,73416.93,14.6,-0.19378,0.00016,15.29778]
[1780032898814,30.13,73414.64,14.6,-0.19415,0.00016,15.31505]
[1780032901913,30.13,73414.46,14.6,-0.19418,0.00016,15.31617]
[1780032906572,30.13,73420.78,14.6,-0.19314,0.00016,15.26748]
[1780032911854,30.13,73421.39,14.6,-0.19304,0.00016,15.26268]
[1780032916863,30.13,73422.61,14.6,-0.19284,0.00016,15.25323]
[1780032922592,30.13,73423.4,14.6,-0.19271,0.00016,15.2471]
[1780032929145,30.13,73422.4,14.6,-0.19287,0.00016,15.25468]
[1780032934180,30.13,73422.11,14.6,-0.19287,0.00016,15.25248]
[1780032939215,30.13,73420.38,14.6,-0.19316,0.00016,15.26573]
[1780032944250,30.13,73419.39,14.6,-0.19332,0.00016,15.27322]
[1780032949654,30.13,73423.67,14.6,-0.19262,0.00016,15.24027]
[1780032955330,30.13,73420.59,14.6,-0.19312,0.00016,15.26407]
[1780032960787,30.13,73418.44,14.6,-0.19347,0.00016,15.28051]
[1780032962910,30.13,73417.33,14.6,-0.19365,0.00016,15.28898]
[1780032963965,30.13,73412.2,14.6,-0.19449,0.00016,15.3282]
[1780032964513,30.13,73412.2,14.6,-0.19449,0.00016,15.3282]
[1780032965104,30.13,73411.64,14.6,-0.19458,0.00016,15.33241]
[1780032965168,30.13,73411.64,14.6,-0.19458,0.00016,15.33241]
[1780032965183,30.13,73411.64,14.6,-0.19458,0.00016,15.33241]
[1780032965403,30.13,73403.57,14.6,-0.19591,0.00016,15.39411]
[1780032969465,30.12,73400.42,14.6,-0.19642,0.00017,15.41812]
[1780032971199,30.12,73399.77,14.6,-0.19653,0.00017,15.42299]
[1780032971635,30.12,73399.77,14.6,-0.19653,0.00017,15.42299]
[1780032971736,30.12,73399.7,14.6,-0.19654,0.00017,15.42347]
[1780032977091,30.12,73398.05,14.6,-0.19679,0.00017,15.43515]
[1780032982879,30.12,73403.13,14.6,-0.19593,0.00016,15.39529]
[1780032983417,30.12,73405.31,14.6,-0.19557,0.00016,15.37845]
[1780032984185,30.12,73405.74,14.6,-0.1955,0.00016,15.37503]
[1780032984536,30.12,73405.21,14.6,-0.19558,0.00016,15.37897]
[1780032985539,30.12,73405.21,14.6,-0.19558,0.00016,15.37897]
[1780032985759,30.12,73405.36,14.6,-0.19556,0.00016,15.37787]
[1780032988432,30.12,73405.55,14.6,-0.19552,0.00016,15.37615]
[1780032988564,30.12,73405.04,14.6,-0.1956,0.00016,15.37992]
[1780032990040,30.12,73405.0,14.6,-0.19561,0.00016,15.38027]
[1780032990664,30.12,73405.0,14.6,-0.19561,0.00016,15.38027]
[1780032992552,30.12,73404.96,14.6,-0.19558,0.00016,15.37611]
[1780032992653,30.12,73404.96,14.6,-0.19558,0.00016,15.37615]
[1780032994789,30.12,73403.41,14.6,-0.19583,0.00016,15.38787]
[1780033000651,30.11,73403.17,14.6,-0.19585,0.00016,15.38865]
[1780033005723,30.11,73406.44,14.6,-0.19529,0.00016,15.36296]
[1780033011729,30.11,73410.14,14.6,-0.19467,0.00016,15.33374]
[1780033015945,30.11,73410.56,14.6,-0.19459,0.00016,15.33024]
[1780033025828,30.1,73413.59,14.6,-0.19406,0.00016,15.30552]
[1780033026155,30.1,73413.59,14.6,-0.19406,0.00016,15.30552]
[1780033033250,30.1,73413.4,14.6,-0.19408,0.00016,15.30624]
[1780033038765,30.1,73413.9,14.6,-0.19399,0.00016,15.30191]
[1780033043954,30.1,73414.71,14.6,-0.19385,0.00016,15.29522]
[1780033048989,30.1,73414.35,14.6,-0.1939,0.00016,15.29768]
[1780033054025,30.1,73414.12,14.6,-0.19389,0.00016,15.29479]
[1780033059060,30.1,73414.68,14.6,-0.1938,0.00016,15.29025]
[1780033065102,30.1,73415.4,14.6,-0.19367,0.00016,15.2845]
[1780033070137,30.1,73414.47,14.6,-0.19382,0.00016,15.2915]
[1780033075392,30.1,73415.34,14.6,-0.19368,0.00016,15.28472]
[1780033081215,30.1,73415.92,14.6,-0.19358,0.00016,15.28016]
[1780033086251,30.1,73415.93,14.6,-0.19358,0.00016,15.28001]
[1780033091619,30.1,73416.41,14.6,-0.1935,0.00016,15.27629]
[1780033097325,30.1,73423.48,14.6,-0.19235,0.00016,15.22219]
[1780033102360,30.1,73422.9,14.6,-0.19245,0.00016,15.22689]
[1780033103067,30.1,73422.9,14.6,-0.19245,0.00016,15.22689]
[1780033107716,30.1,73423.22,14.6,-0.1924,0.00016,15.2246]
[1780033110603,30.1,73411.73,14.6,-0.19428,0.00016,15.31284]
[1780033112818,30.1,73411.44,14.6,-0.19428,0.00016,15.31055]
[1780033117135,30.1,73408.23,14.6,-0.1948,0.00016,15.33469]
[1780033117406,30.1,73408.23,14.6,-0.1948,0.00016,15.33469]
[1780033117524,30.1,73408.23,14.6,-0.1948,0.00016,15.33469]
[1780033117554,30.1,73408.23,14.6,-0.1948,0.00016,15.33469]
[1780033118032,30.1,73408.23,14.6,-0.1948,0.00016,15.33469]
[1780033123263,30.1,73406.05,14.6,-0.19515,0.00016,15.35109]
[1780033123341,30.1,73406.05,14.6,-0.19515,0.00016,15.35109]
[1780033126827,30.09,73414.94,14.6,-0.19369,0.00016,15.28268]
[1780033131371,30.09,73416.55,14.6,-0.19342,0.00016,15.27013]
[1780033136909,30.09,73415.55,14.6,-0.19358,0.00016,15.27775]
[1780033137730,30.09,73415.41,14.6,-0.19361,0.00016,15.2788]
[1780033143697,30.09,73417.04,14.6,-0.19334,0.00016,15.26618]
[1780033148988,30.09,73420.24,14.6,-0.19281,0.00016,15.24163]
[1780033152677,30.09,73419.52,14.6,-0.19293,0.00016,15.2472]
[1780033152784,30.09,73419.52,14.6,-0.19293,0.00016,15.2472]
[1780033158803,30.09,73419.22,14.6,-0.19298,0.00016,15.2495]
[1780033163838,30.09,73418.24,14.6,-0.19314,0.00016,15.25702]
[1780033168873,30.09,73419.39,14.6,-0.19295,0.00016,15.24811]
[1780033173908,30.09,73419.55,14.6,-0.19289,0.00016,15.24251]
[1780033178943,30.09,73418.58,14.6,-0.19305,0.00016,15.24998]
[1780033183980,30.09,73418.41,14.6,-0.19307,0.00016,15.25126]
[1780033189015,30.09,73421.34,14.6,-0.19259,0.00016,15.22872]
[1780033194050,30.09,73421.34,14.6,-0.1926,0.00016,15.22881]
[1780033199084,30.09,73419.87,14.6,-0.19284,0.00016,15.24015]
[1780033204120,30.09,73418.41,14.6,-0.19308,0.00016,15.25139]
[1780033205090,30.09,73418.41,14.6,-0.19308,0.00016,15.25139]
[1780033210163,30.09,73419.26,14.6,-0.19294,0.00016,15.24481]
[1780033215198,30.09,73420.68,14.6,-0.19271,0.00016,15.23396]
[1780033220233,30.09,73420.67,14.6,-0.19271,0.00016,15.23411]
[1780033226275,30.09,73420.46,14.6,-0.19274,0.00016,15.23577]
[1780033231310,30.09,73420.25,14.6,-0.19274,0.00016,15.23306]
[1780033236345,30.09,73420.32,14.6,-0.19273,0.00016,15.23257]
[1780033240962,30.09,73420.49,14.6,-0.1927,0.00016,15.2313]
[1780033241905,30.09,73411.08,14.6,-0.19425,0.00016,15.30359]
[1780033243461,30.09,73405.15,14.6,-0.19522,0.00016,15.34899]
[1780033248634,30.09,73403.77,14.6,-0.19544,0.00016,15.35922]
[1780033254471,30.09,73402.11,14.6,-0.1957,0.00017,15.37144]
[1780033260077,30.09,73401.87,14.6,-0.19574,0.00017,15.37294]
[1780033265549,30.09,73403.61,14.6,-0.19544,0.00016,15.35898]
[1780033266873,30.09,73403.61,14.6,-0.19544,0.00016,15.35898]
[1780033272581,30.09,73408.48,14.6,-0.19462,0.00016,15.32078]
[1780033275148,30.09,73409.44,14.6,-0.19445,0.00016,15.31316]
[1780033277222,30.09,73409.33,14.6,-0.19447,0.00016,15.31377]
[1780033282671,30.08,73407.17,14.6,-0.19481,0.00016,15.32974]
[1780033287729,30.08,73405.52,14.6,-0.19507,0.00016,15.3418]
[1780033296769,30.08,73405.97,14.6,-0.19492,0.00016,15.3324]
[1780033301804,30.08,73407.04,14.6,-0.19473,0.00016,15.3234]
[1780033306842,30.07,73407.65,14.6,-0.19461,0.00016,15.31797]
[1780033311877,30.07,73407.28,14.6,-0.19466,0.00016,15.32008]
[1780033316912,30.07,73408.12,14.6,-0.19451,0.00016,15.31294]
[1780033321948,30.07,73415.73,14.6,-0.19324,0.00016,15.25385]
[1780033326733,30.07,73418.83,14.6,-0.19273,0.00016,15.22982]
[1780033332024,30.07,73422.03,14.6,-0.19221,0.00016,15.20516]
[1780033332743,30.07,73422.03,14.6,-0.19221,0.00016,15.20516]
[1780033338485,30.07,73420.95,14.6,-0.19239,0.00016,15.21358]
[1780033343902,30.07,73421.61,14.6,-0.19228,0.00016,15.20861]
[1780033349140,30.07,73421.29,14.6,-0.19234,0.00016,15.21122]
[1780033354175,30.07,73420.83,14.6,-0.19238,0.00016,15.2105]
[1780033359210,30.07,73420.81,14.6,-0.19238,0.00016,15.2108]
[1780033364231,30.07,73421.09,14.6,-0.19234,0.00016,15.20875]
[1780033369929,30.07,73428.1,14.6,-0.1912,0.00016,15.1552]
[1780033375323,30.07,73429.15,14.6,-0.19105,0.00016,15.14768]
[1780033380360,30.07,73429.67,14.6,-0.19097,0.00016,15.14418]
[1780033386453,30.08,73429.15,14.6,-0.19107,0.00016,15.14878]
[1780033391629,30.08,73429.82,14.6,-0.19097,0.00016,15.14408]
[1780033399540,30.08,73429.38,14.6,-0.19105,0.00016,15.14814]
[1780033406543,30.08,73429.24,14.6,-0.19109,0.00016,15.14992]
[1780033411578,30.08,73429.55,14.6,-0.19101,0.00016,15.14358]
[1780033417435,30.08,73430.37,14.6,-0.19089,0.00016,15.13763]
[1780033417592,30.08,73430.55,14.6,-0.19086,0.00016,15.13634]
[1780033417618,30.08,73430.55,14.6,-0.19086,0.00016,15.13634]
[1780033417937,30.08,73430.55,14.6,-0.19086,0.00016,15.13634]
[1780033423662,30.08,73429.95,14.6,-0.19097,0.00016,15.14162]
[1780033428857,30.09,73430.96,14.6,-0.19081,0.00016,15.13421]
[1780033435590,30.09,73431.21,14.6,-0.19078,0.00016,15.13286]
[1780033441790,30.09,73429.53,14.6,-0.19107,0.00016,15.14655]
[1780033446825,30.09,73430.07,14.6,-0.19099,0.00016,15.14272]
[1780033451860,30.09,73428.54,14.6,-0.19125,0.00016,15.15482]
[1780033456895,30.09,73429.49,14.6,-0.1911,0.00016,15.14776]
[1780033461929,30.09,73429.3,14.6,-0.19113,0.00016,15.14953]
[1780033467206,30.09,73429.31,14.6,-0.19114,0.00016,15.14979]
[1780033473007,30.09,73429.0,14.6,-0.19116,0.00016,15.14822]
[1780033478042,30.1,73429.35,14.6,-0.19111,0.00016,15.14591]
[1780033483077,30.1,73429.77,14.6,-0.19105,0.00016,15.14311]
[1780033488112,30.1,73429.81,14.6,-0.19105,0.00016,15.14325]
[1780033492140,30.1,73420.92,14.6,-0.19251,0.00016,15.212]
[1780033497175,30.1,73416.12,14.6,-0.1933,0.00016,15.24885]
[1780033501486,30.1,73416.16,14.6,-0.19329,0.00016,15.24843]
[1780033502979,30.1,73415.62,14.6,-0.19337,0.00016,15.2525]
[1780033505802,30.1,73412.18,14.6,-0.19394,0.00016,15.27905]
[1780033506709,30.1,73412.25,14.6,-0.19393,0.00016,15.27857]
[1780033509371,30.1,73412.29,14.6,-0.19393,0.00016,15.27836]
[1780033511634,30.1,73411.45,14.6,-0.19407,0.00016,15.28496]
[1780033517316,30.1,73410.61,14.6,-0.19421,0.00016,15.29169]
[1780033522351,30.1,73411.63,14.6,-0.19405,0.00016,15.28407]
[1780033525244,30.1,73411.63,14.6,-0.19405,0.00016,15.28407]
[1780033525910,30.1,73412.54,14.6,-0.1939,0.00016,15.27719]
[1780033526094,30.1,73412.54,14.6,-0.1939,0.00016,15.27719]
[1780033527663,30.1,73422.07,14.6,-0.19234,0.00016,15.20382]
[1780033528170,30.1,73422.07,14.6,-0.19234,0.00016,15.20382]
[1780033532526,30.1,73431.83,14.6,-0.19071,0.00016,15.12438]
[1780033532803,30.1,73431.83,14.6,-0.19071,0.00016,15.12438]
[1780033532840,30.1,73431.83,14.6,-0.19071,0.00016,15.12438]
[1780033532975,30.1,73431.83,14.6,-0.19071,0.00016,15.12438]
[1780033533045,30.1,73431.83,14.6,-0.19071,0.00016,15.12438]
[1780033533428,30.1,73442.79,14.6,-0.18893,0.00016,15.03981]
[1780033538463,30.1,73443.45,14.6,-0.18883,0.00016,15.03497]
[1780033543498,30.1,73442.67,14.6,-0.18896,0.00016,15.04124]
[1780033548533,30.1,73441.92,14.6,-0.18909,0.00016,15.04726]
[1780033553568,30.1,73443.85,14.6,-0.18878,0.00016,15.0327]
[1780033560616,30.1,73443.95,14.6,-0.18878,0.00016,15.0325]
[1780033565673,30.11,73443.25,14.6,-0.1889,0.00016,15.03831]
[1780033566890,30.11,73443.62,14.6,-0.18884,0.00016,15.03545]
[1780033566901,30.11,73443.62,14.6,-0.18884,0.00016,15.03545]
[1780033567517,30.11,73441.98,14.6,-0.18911,0.00016,15.04841]
[1780033567902,30.11,73441.98,14.6,-0.18911,0.00016,15.04841]
[1780033567906,30.11,73441.98,14.6,-0.18911,0.00016,15.04841]
[1780033568317,30.11,73441.98,14.6,-0.18911,0.00016,15.04841]
[1780033568537,30.11,73441.98,14.6,-0.18911,0.00016,15.04841]
[1780033568562,30.11,73438.09,14.6,-0.18974,0.00016,15.07843]
[1780033569036,30.11,73438.09,14.6,-0.18974,0.00016,15.07843]
[1780033569313,30.11,73438.09,14.6,-0.18974,0.00016,15.07843]
[1780033569580,30.11,73455.18,14.6,-0.18698,0.00016,14.94627]
[1780033569952,30.11,73455.18,14.6,-0.18698,0.00016,14.94627]
[1780033570090,30.11,73455.18,14.6,-0.18698,0.00016,14.94627]
[1780033570313,30.11,73455.18,14.6,-0.18698,0.00016,14.94627]
[1780033570396,30.11,73463.45,14.6,-0.18566,0.00016,14.88229]
[1780033571822,30.11,73463.4,14.6,-0.18567,0.00016,14.88274]
[1780033572253,30.11,73463.4,14.6,-0.18567,0.00016,14.88274]
[1780033572769,30.11,73464.17,14.6,-0.18554,0.00016,14.87675]
[1780033572879,30.11,73464.17,14.6,-0.18554,0.00016,14.87675]
[1780033572900,30.11,73464.17,14.6,-0.18554,0.00016,14.87675]
[1780033572946,30.11,73464.17,14.6,-0.18554,0.00016,14.87675]
[1780033573338,30.11,73464.17,14.6,-0.18554,0.00016,14.87675]
[1780033573390,30.11,73464.17,14.6,-0.18554,0.00016,14.87675]
[1780033573554,30.11,73464.17,14.6,-0.18554,0.00016,14.87675]
[1780033573562,30.11,73464.17,14.6,-0.18554,0.00016,14.87675]
[1780033573623,30.11,73464.17,14.6,-0.18554,0.00016,14.87675]
[1780033573620,30.11,73487.41,14.6,-0.18186,0.00016,14.6966]
[1780033573691,30.11,73487.41,14.6,-0.18186,0.00016,14.6966]
[1780033573708,30.11,73497.96,14.6,-0.1802,0.00016,14.61459]
[1780033574840,30.11,73497.96,14.6,-0.1802,0.00016,14.61459]
[1780033575359,30.11,73497.96,14.6,-0.1802,0.00016,14.61459]
[1780033576424,30.12,73502.06,14.6,-0.17964,0.00016,14.58691]
[1780033576497,30.12,73505.74,14.6,-0.17912,0.00016,14.56091]
[1780033577762,30.12,73508.61,14.6,-0.17867,0.00016,14.53858]
[1780033577768,30.12,73508.61,14.6,-0.17867,0.00016,14.53858]
[1780033579068,30.12,73507.45,14.6,-0.17885,0.00016,14.54769]
[1780033582525,30.12,73502.36,14.6,-0.17965,0.00016,14.5874]
[1780033582627,30.12,73501.74,14.6,-0.17975,0.00016,14.59222]
[1780033588283,30.13,73502.71,14.6,-0.17961,0.00016,14.58549]
[1780033593426,30.13,73502.5,14.6,-0.17965,0.00016,14.58752]
[1780033598515,30.13,73505.24,14.6,-0.17922,0.00016,14.56357]
[1780033603609,30.13,73509.68,14.6,-0.17855,0.00016,14.52994]
[1780033608957,30.14,73511.89,14.6,-0.17824,0.00016,14.51457]
[1780033614117,30.14,73516.73,14.6,-0.17751,0.00016,14.47797]
[1780033619903,30.15,73516.82,14.6,-0.17753,0.00016,14.47912]
[1780033620480,30.15,73516.82,14.6,-0.17753,0.00016,14.47912]
[1780033620514,30.15,73517.58,14.6,-0.17742,0.00015,14.47383]
[1780033621900,30.15,73518.42,14.6,-0.17729,0.00015,14.46729]
[1780033621911,30.15,73518.42,14.6,-0.17729,0.00015,14.46729]
[1780033622651,30.15,73520.35,14.6,-0.177,0.00015,14.45279]
[1780033627737,30.15,73525.33,14.6,-0.17627,0.00015,14.41588]
[1780033628554,30.15,73538.62,14.6,-0.17423,0.00015,14.31265]
[1780033633842,30.16,73545.57,14.6,-0.1732,0.00015,14.25966]
[1780033639168,30.16,73543.92,14.6,-0.1735,0.00015,14.27529]
[1780033644203,30.17,73546.16,14.6,-0.17319,0.00015,14.2597]
[1780033649238,30.17,73545.46,14.6,-0.17334,0.00015,14.26702]
[1780033651620,30.19,73566.03,14.6,-0.1703,0.00015,14.10861]
[1780033652183,30.19,73566.03,14.6,-0.1703,0.00015,14.10861]
[1780033652486,30.19,73574.01,14.6,-0.1691,0.00015,14.04631]
[1780033653387,30.19,73574.01,14.6,-0.1691,0.00015,14.04631]
[1780033654508,30.19,73575.14,14.6,-0.16894,0.00015,14.03792]
[1780033656926,30.2,73573.06,14.6,-0.16933,0.00015,14.05826]
[1780033657307,30.2,73573.19,14.6,-0.16931,0.00015,14.05725]
[1780033662597,30.2,73570.15,14.6,-0.1698,0.00015,14.08296]
[1780033668371,30.21,73564.63,14.6,-0.17067,0.00015,14.12797]
[1780033674426,30.21,73557.26,14.6,-0.17181,0.00015,14.18693]
[1780033675027,30.21,73557.26,14.6,-0.17181,0.00015,14.18693]
[1780033680762,30.22,73559.83,14.6,-0.17145,0.00015,14.16821]
[1780033685206,30.22,73563.8,14.6,-0.17087,0.00015,14.13813]
[1780033690529,30.22,73563.35,14.6,-0.17096,0.00015,14.14287]
[1780033692654,30.22,73575.29,14.6,-0.16918,0.00015,14.05087]
[1780033694554,30.22,73578.12,14.6,-0.16877,0.00015,14.02916]
[1780033694558,30.22,73578.12,14.6,-0.16877,0.00015,14.02916]
[1780033695450,30.23,73579.72,14.6,-0.16854,0.00015,14.01709]
[1780033700738,30.25,73586.89,14.6,-0.16767,0.00015,13.97188]
[1780033704723,30.26,73583.11,14.6,-0.16826,0.00015,14.00319]
[1780033709711,30.26,73578.01,14.6,-0.16906,0.00015,14.04502]
[1780033715474,30.27,73576.74,14.6,-0.16925,0.00015,14.05232]
[1780033720756,30.27,73575.55,14.6,-0.16948,0.00015,14.06414]
[1780033725791,30.28,73575.55,14.6,-0.16951,0.00015,14.06595]
[1780033726193,30.28,73575.55,14.6,-0.16951,0.00015,14.06595]
[1780033726285,30.28,73575.55,14.6,-0.16951,0.00015,14.06595]
[1780033726476,30.28,73575.55,14.6,-0.16951,0.00015,14.06595]
[1780033726776,30.28,73575.55,14.6,-0.16951,0.00015,14.06595]
[1780033726567,30.28,73575.55,14.6,-0.16952,0.00015,14.06653]
[1780033728043,30.28,73570.82,14.6,-0.17024,0.00015,14.10387]
[1780033728772,30.28,73570.82,14.6,-0.17024,0.00015,14.10387]
[1780033731628,30.28,73566.56,14.6,-0.1709,0.00015,14.13798]
[1780033733530,30.28,73566.45,14.6,-0.17093,0.00015,14.13977]
[1780033735446,30.29,73566.22,14.6,-0.17099,0.00015,14.14249]
[1780033736289,30.29,73566.14,14.6,-0.17101,0.00015,14.14402]
[1780033736323,30.29,73566.14,14.6,-0.17101,0.00015,14.14402]
[1780033736842,30.29,73566.18,14.6,-0.17102,0.00015,14.14417]
[1780033737342,30.29,73579.36,14.6,-0.16904,0.00015,14.04163]
[1780033738219,30.29,73579.36,14.6,-0.16904,0.00015,14.04163]
[1780033738224,30.29,73579.36,14.6,-0.16904,0.00015,14.04163]
[1780033738425,30.29,73579.36,14.6,-0.16904,0.00015,14.04163]
[1780033740150,30.29,73583.21,14.6,-0.16849,0.00015,14.01287]
[1780033741671,30.29,73582.57,14.6,-0.1686,0.00015,14.0185]
[1780033741769,30.3,73582.7,14.6,-0.1686,0.00015,14.01875]
[1780033744193,30.3,73584.64,14.6,-0.16833,0.00015,14.00452]
[1780033747554,30.3,73586.65,14.6,-0.16804,0.00015,13.98976]
[1780033753011,30.31,73588.84,14.6,-0.16777,0.00015,13.97544]
[1780033758246,30.31,73587.43,14.6,-0.16802,0.00015,13.98876]
[1780033764425,30.32,73581.15,14.6,-0.169,0.00015,14.0401]
[1780033766630,30.32,73578.36,14.6,-0.16943,0.00015,14.06251]
[1780033772250,30.32,73575.59,14.6,-0.16985,0.00015,14.08151]
[1780033780169,30.33,73576.77,14.6,-0.16972,0.00015,14.07515]
[1780033785535,30.33,73576.9,14.6,-0.16973,0.00015,14.07549]
[1780033791248,30.34,73577.35,14.6,-0.16971,0.00015,14.0744]
[1780033796645,30.34,73577.68,14.6,-0.16969,0.00015,14.07357]
[1780033802325,30.35,73577.31,14.6,-0.16978,0.00015,14.07854]
[1780033803930,30.35,73577.46,14.6,-0.16977,0.00015,14.07807]
[1780033804420,30.35,73577.46,14.6,-0.16977,0.00015,14.07807]
[1780033804445,30.35,73577.46,14.6,-0.16977,0.00015,14.07807]
[1780033804700,30.35,73577.46,14.6,-0.16977,0.00015,14.07807]
[1780033804726,30.35,73577.46,14.6,-0.16977,0.00015,14.07807]
[1780033804802,30.35,73568.01,14.6,-0.1712,0.00015,14.15188]
[1780033804920,30.35,73568.01,14.6,-0.1712,0.00015,14.15188]
[1780033805796,30.36,73549.19,14.6,-0.17409,0.00015,14.30025]
[1780033806110,30.36,73549.19,14.6,-0.17409,0.00015,14.30025]
[1780033807727,30.36,73546.96,14.6,-0.17448,0.00015,14.31969]
[1780033808213,30.36,73544.34,14.6,-0.17488,0.00015,14.34015]
[1780033810214,30.37,73544.22,14.6,-0.1749,0.00015,14.34127]
[1780033810449,30.37,73544.22,14.6,-0.1749,0.00015,14.34127]
[1780033810550,30.37,73542.77,14.6,-0.17512,0.00015,14.35267]
[1780033811581,30.37,73542.77,14.6,-0.17512,0.00015,14.35267]
[1780033815395,30.37,73538.31,14.6,-0.17582,0.00015,14.38797]
[1780033815843,30.37,73538.31,14.6,-0.17582,0.00015,14.38797]
[1780033815420,30.37,73538.65,14.6,-0.17577,0.00015,14.38551]
[1780033817434,30.37,73548.54,14.6,-0.17427,0.00015,14.30926]
[1780033822684,30.38,73551.08,14.6,-0.17394,0.00015,14.29272]
[1780033827765,30.38,73551.0,14.6,-0.17397,0.00015,14.2943]
[1780033827914,30.38,73551.26,14.6,-0.17395,0.00015,14.29301]
[1780033833364,30.38,73555.0,14.6,-0.17336,0.00015,14.26079]
[1780033838532,30.39,73555.56,14.6,-0.17331,0.00015,14.25802]
[1780033838533,30.39,73555.56,14.6,-0.17331,0.00015,14.25802]
[1780033839282,30.39,73556.95,14.6,-0.1731,0.00015,14.24758]
[1780033839867,30.39,73556.95,14.6,-0.1731,0.00015,14.24758]
[1780033848651,30.4,73557.04,14.6,-0.17321,0.00015,14.25329]
[1780033853686,30.41,73556.69,14.6,-0.17331,0.00015,14.2581]
[1780033858721,30.41,73556.99,14.6,-0.17329,0.00015,14.25755]
[1780033864343,30.42,73556.88,14.6,-0.17333,0.00015,14.25949]
[1780033864463,30.42,73556.88,14.6,-0.17333,0.00015,14.25949]
[1780033867070,30.42,73566.6,14.6,-0.1719,0.00015,14.18625]
[1780033867109,30.42,73566.6,14.6,-0.1719,0.00015,14.18625]
[1780033870649,30.42,73568.5,14.6,-0.17164,0.00015,14.17297]
[1780033871524,30.43,73569.76,14.6,-0.17146,0.00015,14.1637]
[1780033872313,30.43,73570.69,14.6,-0.17133,0.00015,14.15699]
[1780033872819,30.43,73573.35,14.6,-0.17094,0.00015,14.13676]
[1780033874382,30.43,73573.97,14.6,-0.17085,0.00015,14.13235]
[1780033874728,30.43,73573.97,14.6,-0.17085,0.00015,14.13235]
[1780033878518,30.43,73576.03,14.6,-0.17058,0.00015,14.11796]
[1780033880591,30.43,73576.38,14.6,-0.17054,0.00015,14.11594]
[1780033885912,30.44,73581.52,14.6,-0.16981,0.00015,14.07826]
[1780033890178,30.44,73577.07,14.6,-0.1705,0.00015,14.11419]
[1780033890594,30.44,73577.07,14.6,-0.1705,0.00015,14.11419]
[1780033890947,30.44,73575.43,14.6,-0.17076,0.00015,14.12741]
[1780033896630,30.45,73575.56,14.6,-0.17075,0.00015,14.12454]
[1780033901268,30.46,73577.44,14.6,-0.1705,0.00015,14.11204]
[1780033901320,30.46,73579.93,14.6,-0.17014,0.00015,14.0933]
[1780033902425,30.46,73579.93,14.6,-0.17014,0.00015,14.0933]
[1780033907688,30.46,73581.69,14.6,-0.16991,0.00015,14.08147]
[1780033908539,30.46,73579.93,14.6,-0.17019,0.00015,14.09575]
[1780033908667,30.46,73579.93,14.6,-0.17019,0.00015,14.09575]
[1780033914626,30.47,73577.64,14.6,-0.17056,0.00015,14.11491]
[1780033914728,30.47,73577.64,14.6,-0.17056,0.00015,14.11491]
[1780033914816,30.47,73577.53,14.6,-0.17059,0.00015,14.11681]
[1780033917908,30.47,73572.34,14.6,-0.17138,0.00015,14.15737]
[1780033918136,30.47,73574.92,14.6,-0.17101,0.00015,14.13829]
[1780033920879,30.47,73577.79,14.6,-0.17059,0.00015,14.11663]
[1780033926192,30.48,73582.73,14.6,-0.16989,0.00015,14.08028]
[1780033932234,30.48,73583.09,14.6,-0.16987,0.00015,14.0794]
[1780033937488,30.49,73581.47,14.6,-0.17013,0.00015,14.09316]
[1780033937609,30.49,73581.47,14.6,-0.17013,0.00015,14.09316]
[1780033937661,30.49,73579.21,14.6,-0.17048,0.00015,14.11092]
[1780033938697,30.49,73579.21,14.6,-0.17048,0.00015,14.11092]
[1780033939109,30.49,73579.5,14.6,-0.17043,0.00015,14.10877]
[1780033941525,30.49,73578.85,14.6,-0.17053,0.00015,14.11384]
[1780033942592,30.49,73579.01,14.6,-0.17051,0.00015,14.11264]
[1780033944284,30.49,73577.64,14.6,-0.17071,0.00015,14.12331]
[1780033946375,30.49,73577.59,14.6,-0.17072,0.00015,14.12376]
[1780033947715,30.49,73577.59,14.6,-0.17072,0.00015,14.12379]
[1780033948427,30.49,73578.19,14.6,-0.17063,0.00015,14.11918]
[1780033948815,30.49,73577.86,14.6,-0.17069,0.00015,14.12201]
[1780033949375,30.49,73577.86,14.6,-0.17069,0.00015,14.12201]
[1780033949593,30.49,73577.86,14.6,-0.17069,0.00015,14.12201]
[1780033951365,30.49,73572.9,14.6,-0.17144,0.00015,14.16052]
[1780033953754,30.49,73572.83,14.6,-0.17141,0.00015,14.15702]
[1780033954396,30.49,73573.19,14.6,-0.17136,0.00015,14.15443]
[1780033954481,30.49,73573.16,14.6,-0.17137,0.00015,14.15485]
[1780033959189,30.49,73573.59,14.6,-0.17133,0.00015,14.15278]
[1780033959425,30.49,73573.63,14.6,-0.17134,0.00015,14.1533]
[1780033964459,30.5,73574.95,14.6,-0.17117,0.00015,14.14441]
[1780033965868,30.5,73574.95,14.6,-0.17117,0.00015,14.14441]
[1780033965927,30.5,73575.06,14.6,-0.17116,0.00015,14.1441]
[1780033972551,30.5,73574.82,14.6,-0.1712,0.00015,14.14615]
[1780033978562,30.5,73570.91,14.6,-0.17179,0.00015,14.17663]
[1780033983599,30.5,73571.26,14.6,-0.17174,0.00015,14.17405]
[1780033984297,30.5,73571.26,14.6,-0.17174,0.00015,14.17405]
[1780033988017,30.5,73576.22,14.6,-0.171,0.00015,14.13592]
[1780033988785,30.5,73576.66,14.6,-0.17094,0.00015,14.13271]
[1780033994676,30.5,73582.25,14.6,-0.17012,0.00015,14.09026]
[1780033998060,30.5,73580.98,14.6,-0.17031,0.00015,14.10027]
[1780034003522,30.51,73576.65,14.6,-0.17097,0.00015,14.13415]
[1780034008789,30.51,73576.42,14.6,-0.17101,0.00015,14.1364]
[1780034008794,30.51,73576.42,14.6,-0.17101,0.00015,14.1364]
[1780034014917,30.51,73578.15,14.6,-0.17072,0.00015,14.11912]
[1780034015748,30.51,73579.83,14.6,-0.17047,0.00015,14.10634]
[1780034020860,30.51,73584.01,14.6,-0.16986,0.00015,14.07466]
[1780034022682,30.51,73584.47,14.6,-0.1698,0.00015,14.07121]
[1780034025585,30.51,73584.61,14.6,-0.16978,0.00015,14.07045]
[1780034026514,30.51,73584.65,14.6,-0.16978,0.00015,14.07024]
[1780034026671,30.51,73584.65,14.6,-0.16978,0.00015,14.07024]
[1780034030302,30.51,73587.76,14.6,-0.16932,0.00015,14.04671]
[1780034035716,30.51,73591.98,14.6,-0.16871,0.00015,14.01488]
[1780034035965,30.51,73592.43,14.6,-0.16865,0.00015,14.01156]
[1780034038479,30.51,73590.31,14.6,-0.16896,0.00015,14.02796]
[1780034038595,30.51,73590.31,14.6,-0.16896,0.00015,14.02796]
[1780034038606,30.51,73590.31,14.6,-0.16896,0.00015,14.02796]
[1780034038986,30.51,73589.32,14.6,-0.16911,0.00015,14.03574]
[1780034040313,30.51,73589.15,14.6,-0.16914,0.00015,14.03718]
[1780034041193,30.52,73587.74,14.6,-0.16935,0.00015,14.0482]
[1780034041649,30.52,73587.74,14.6,-0.16935,0.00015,14.0482]
[1780034043616,30.52,73581.27,14.6,-0.17032,0.00015,14.09832]
[1780034049060,30.52,73582.24,14.6,-0.17018,0.00015,14.0911]
[1780034051403,30.52,73583.31,14.6,-0.17002,0.00015,14.08293]
[1780034056864,30.52,73586.35,14.6,-0.16956,0.00015,14.05914]
[1780034062536,30.51,73586.26,14.6,-0.16957,0.00015,14.05951]
[1780034068192,30.51,73589.5,14.6,-0.16908,0.00015,14.03411]
[1780034073262,30.51,73589.28,14.6,-0.16907,0.00015,14.0312]
[1780034073267,30.51,73589.28,14.6,-0.16907,0.00015,14.0312]
[1780034076303,30.51,73589.29,14.6,-0.16907,0.00015,14.03128]
[1780034079338,30.51,73589.89,14.6,-0.16899,0.00015,14.02695]
[1780034085574,30.52,73590.66,14.6,-0.16889,0.00015,14.0217]
[1780034091112,30.52,73590.99,14.6,-0.16885,0.00015,14.01965]
[1780034095458,30.52,73584.93,14.6,-0.16976,0.00015,14.06723]
[1780034095658,30.52,73584.93,14.6,-0.16976,0.00015,14.06723]
[1780034095811,30.52,73584.93,14.6,-0.16976,0.00015,14.06723]
[1780034095986,30.52,73580.6,14.6,-0.17041,0.00015,14.10073]
[1780034096285,30.52,73580.6,14.6,-0.17041,0.00015,14.10073]
[1780034096308,30.52,73580.6,14.6,-0.17041,0.00015,14.10073]
[1780034096330,30.52,73580.6,14.6,-0.17041,0.00015,14.10073]
[1780034096822,30.52,73580.6,14.6,-0.17041,0.00015,14.10073]
[1780034097056,30.52,73580.6,14.6,-0.17041,0.00015,14.10073]
[1780034097158,30.52,73571.7,14.6,-0.17174,0.00015,14.16922]
[1780034097696,30.52,73571.7,14.6,-0.17174,0.00015,14.16922]
[1780034100461,30.52,73567.81,14.6,-0.17231,0.00015,14.19871]
[1780034102242,30.52,73567.81,14.6,-0.17231,0.00015,14.19846]
[1780034102865,30.52,73567.7,14.6,-0.17232,0.00015,14.19906]
[1780034104331,30.52,73567.47,14.6,-0.17235,0.00015,14.20035]
[1780034108198,30.51,73567.72,14.6,-0.1723,0.00015,14.19822]
[1780034111418,30.51,73567.13,14.6,-0.17239,0.00015,14.20253]
[1780034111727,30.51,73567.13,14.6,-0.17239,0.00015,14.20253]
[1780034114151,30.51,73567.57,14.6,-0.17232,0.00015,14.19903]
[1780034119807,30.51,73566.94,14.6,-0.17241,0.00015,14.20367]
[1780034125295,30.51,73562.76,14.6,-0.17304,0.00015,14.23566]
[1780034125299,30.51,73562.76,14.6,-0.17304,0.00015,14.23566]
[1780034128749,30.51,73560.47,14.6,-0.17338,0.00015,14.25309]
[1780034129022,30.51,73560.47,14.6,-0.17338,0.00015,14.25309]
[1780034130816,30.51,73560.58,14.6,-0.17335,0.00015,14.25194]
[1780034131612,30.51,73560.48,14.6,-0.17337,0.00015,14.25271]
[1780034136672,30.51,73557.11,14.6,-0.17383,0.00015,14.27353]
[1780034142761,30.51,73556.99,14.6,-0.17383,0.00015,14.27392]
[1780034143218,30.51,73556.99,14.6,-0.17383,0.00015,14.27392]
[1780034143723,30.51,73555.98,14.6,-0.17398,0.00015,14.2813]
[1780034148923,30.51,73556.53,14.6,-0.1739,0.00015,14.27732]
[1780034154801,30.51,73556.03,14.6,-0.17398,0.00015,14.28159]
[1780034157650,30.51,73556.06,14.6,-0.17398,0.00015,14.28148]
[1780034157822,30.51,73556.31,14.6,-0.17395,0.00015,14.27962]
[1780034161791,30.51,73555.84,14.6,-0.17402,0.00015,14.28327]
[1780034166886,30.51,73555.91,14.6,-0.17399,0.00015,14.28202]
[1780034171922,30.51,73556.09,14.6,-0.17395,0.00015,14.27993]
[1780034177964,30.5,73555.46,14.6,-0.17403,0.00015,14.28395]
[1780034186021,30.5,73555.61,14.6,-0.17399,0.00015,14.28168]
[1780034191056,30.5,73556.02,14.6,-0.17387,0.00015,14.27328]
[1780034194902,30.5,73556.0,14.6,-0.17387,0.00015,14.27305]
[1780034200119,30.5,73555.71,14.6,-0.1739,0.00015,14.2745]
[1780034205922,30.5,73556.22,14.6,-0.17381,0.00015,14.27004]
[1780034211196,30.49,73555.93,14.6,-0.17383,0.00015,14.27137]
[1780034216231,30.49,73556.16,14.6,-0.17379,0.00015,14.26893]
[1780034221266,30.49,73555.97,14.6,-0.1738,0.00015,14.26973]
[1780034222437,30.49,73555.97,14.6,-0.1738,0.00015,14.26973]
[1780034223150,30.49,73555.97,14.6,-0.1738,0.00015,14.26973]
[1780034229322,30.49,73555.82,14.6,-0.17381,0.00015,14.26981]
[1780034236370,30.48,73556.92,14.6,-0.17362,0.00015,14.26044]
[1780034241406,30.48,73559.88,14.6,-0.17316,0.00015,14.23705]
[1780034242454,30.48,73559.88,14.6,-0.17316,0.00015,14.23705]
[1780034248145,30.48,73559.49,14.6,-0.17321,0.00015,14.23958]
[1780034248165,30.48,73559.49,14.6,-0.17321,0.00015,14.23958]
[1780034250677,30.48,73569.77,14.6,-0.17166,0.00015,14.15997]
[1780034256230,30.48,73570.06,14.6,-0.17158,0.00015,14.15335]
[1780034262378,30.48,73564.06,14.6,-0.17248,0.00015,14.19957]
[1780034270349,30.48,73562.1,14.6,-0.17277,0.00015,14.21433]
[1780034276658,30.48,73563.49,14.6,-0.17255,0.00015,14.20326]
[1780034281693,30.48,73563.39,14.6,-0.17256,0.00015,14.20393]
[1780034286728,30.48,73563.07,14.6,-0.17261,0.00015,14.20629]
[1780034288787,30.48,73562.84,14.6,-0.17264,0.00015,14.20804]
[1780034294152,30.48,73562.82,14.6,-0.17264,0.00015,14.20806]
[1780034294210,30.48,73562.82,14.6,-0.17264,0.00015,14.20806]
[1780034295847,30.48,73568.56,14.6,-0.17178,0.00015,14.16369]
[1780034301833,30.48,73573.91,14.6,-0.17099,0.00015,14.12287]
[1780034306868,30.48,73571.4,14.6,-0.17137,0.00015,14.14268]
[1780034311903,30.48,73571.82,14.6,-0.17127,0.00015,14.13528]
[1780034316939,30.48,73575.01,14.6,-0.1708,0.00015,14.11096]
[1780034322981,30.48,73576.6,14.6,-0.17058,0.00015,14.09932]
[1780034328835,30.48,73576.82,14.6,-0.17055,0.00015,14.09798]
[1780034328844,30.48,73576.82,14.6,-0.17055,0.00015,14.09798]
[1780034334058,30.49,73576.61,14.6,-0.1706,0.00015,14.10059]
[1780034338486,30.49,73572.64,14.6,-0.1712,0.00015,14.13163]
[1780034338496,30.49,73572.29,14.6,-0.17126,0.00015,14.13442]
[1780034344130,30.49,73572.83,14.6,-0.17118,0.00015,14.13073]
[1780034349165,30.49,73576.23,14.6,-0.17068,0.00015,14.10488]
[1780034351085,30.49,73576.86,14.6,-0.17059,0.00015,14.10012]
[1780034351152,30.49,73576.86,14.6,-0.17059,0.00015,14.10012]
[1780034357221,30.49,73583.24,14.6,-0.16966,0.00015,14.05212]
[1780034362256,30.5,73584.54,14.6,-0.16949,0.00015,14.04302]
[1780034367331,30.5,73588.16,14.6,-0.16896,0.00015,14.0158]
[1780034368186,30.5,73588.16,14.6,-0.16896,0.00015,14.0158]
[1780034368260,30.5,73588.16,14.6,-0.16896,0.00015,14.0158]
[1780034368281,30.5,73588.16,14.6,-0.16896,0.00015,14.0158]
[1780034368375,30.5,73588.16,14.6,-0.16896,0.00015,14.0158]
[1780034368428,30.5,73603.01,14.6,-0.16677,0.00015,13.90138]
[1780034368652,30.5,73603.01,14.6,-0.16677,0.00015,13.90138]
[1780034368664,30.5,73603.01,14.6,-0.16677,0.00015,13.90138]
[1780034368718,30.5,73603.01,14.6,-0.16677,0.00015,13.90138]
[1780034368838,30.5,73603.01,14.6,-0.16677,0.00015,13.90138]
[1780034369249,30.5,73603.01,14.6,-0.16677,0.00015,13.90138]
[1780034369260,30.5,73603.01,14.6,-0.16677,0.00015,13.90138]
[1780034369521,30.5,73603.01,14.6,-0.16677,0.00015,13.90138]
[1780034369310,30.5,73605.57,14.6,-0.16639,0.00015,13.88128]
[1780034370371,30.5,73605.57,14.6,-0.16639,0.00015,13.88128]
[1780034370473,30.5,73605.57,14.6,-0.16639,0.00015,13.88128]
[1780034372332,30.5,73602.48,14.6,-0.1668,0.00015,13.90067]
[1780034372349,30.5,73602.48,14.6,-0.1668,0.00015,13.90067]
[1780034372369,30.5,73602.48,14.6,-0.1668,0.00015,13.90067]
[1780034372489,30.5,73602.48,14.6,-0.1668,0.00015,13.90067]
[1780034372522,30.5,73614.03,14.6,-0.16511,0.00015,13.81122]
[1780034373500,30.5,73614.03,14.6,-0.16511,0.00015,13.81122]
[1780034373338,30.5,73623.47,14.6,-0.16373,0.00015,13.73818]
[1780034374004,30.5,73623.47,14.6,-0.16373,0.00015,13.73818]
[1780034374519,30.5,73623.47,14.6,-0.16373,0.00015,13.73818]
[1780034374669,30.5,73623.83,14.6,-0.16368,0.00015,13.73553]
[1780034376824,30.5,73623.49,14.6,-0.16373,0.00015,13.73845]
[1780034378116,30.5,73622.02,14.6,-0.16395,0.00015,13.74997]
[1780034378516,30.5,73622.02,14.6,-0.16395,0.00015,13.74997]
[1780034383573,30.5,73622.46,14.6,-0.1639,0.00015,13.74723]
[1780034383574,30.5,73622.46,14.6,-0.1639,0.00015,13.74723]
[1780034384657,30.5,73622.47,14.6,-0.1639,0.00015,13.74726]
[1780034385686,30.5,73620.32,14.6,-0.16421,0.00015,13.76401]
[1780034390230,30.5,73610.96,14.6,-0.16558,0.00015,13.83652]
[1780034391893,30.5,73609.48,14.6,-0.1658,0.00015,13.84792]
[1780034393588,30.5,73609.76,14.6,-0.16576,0.00015,13.84567]
[1780034397650,30.5,73607.8,14.6,-0.16604,0.00015,13.86068]
[1780034401597,30.5,73597.83,14.6,-0.1675,0.00015,13.93746]
[1780034401670,30.5,73597.83,14.6,-0.1675,0.00015,13.93746]
[1780034401696,30.5,73597.83,14.6,-0.1675,0.00015,13.93746]
[1780034402276,30.5,73597.83,14.6,-0.1675,0.00015,13.93746]
[1780034402444,30.5,73597.83,14.6,-0.1675,0.00015,13.93746]
[1780034402529,30.5,73597.83,14.6,-0.1675,0.00015,13.93746]
[1780034402542,30.5,73589.13,14.6,-0.16879,0.00015,14.00457]
[1780034403128,30.5,73589.13,14.6,-0.16879,0.00015,14.00457]
[1780034403549,30.5,73584.17,14.6,-0.16953,0.00015,14.04306]
[1780034404653,30.5,73584.89,14.6,-0.16942,0.00015,14.03737]
[1780034406583,30.5,73585.59,14.6,-0.16932,0.00015,14.03184]
[1780034407128,30.5,73585.59,14.6,-0.16932,0.00015,14.03184]
[1780034407896,30.5,73587.21,14.6,-0.16907,0.00015,14.01922]
[1780034407984,30.5,73587.8,14.6,-0.16898,0.00015,14.01457]
[1780034409135,30.5,73587.8,14.6,-0.16898,0.00015,14.01457]
[1780034411557,30.5,73593.09,14.6,-0.1682,0.00015,13.97402]
[1780034412480,30.5,73596.08,14.6,-0.16776,0.00015,13.95091]
[1780034413596,30.5,73598.49,14.6,-0.16741,0.00015,13.93241]
[1780034413597,30.5,73598.49,14.6,-0.16741,0.00015,13.93241]
[1780034414268,30.5,73603.98,14.6,-0.1666,0.00015,13.89003]
[1780034416077,30.5,73604.86,14.6,-0.16647,0.00015,13.88306]
[1780034417112,30.5,73605.14,14.6,-0.16643,0.00015,13.88089]
[1780034422954,30.5,73604.44,14.6,-0.16652,0.00015,13.88581]
[1780034423012,30.5,73604.44,14.6,-0.16652,0.00015,13.88581]
[1780034428115,30.5,73604.45,14.6,-0.16651,0.00015,13.88528]
[1780034430754,30.5,73605.01,14.6,-0.16642,0.00015,13.88076]
[1780034433015,30.5,73601.38,14.6,-0.16691,0.00015,13.90414]
[1780034434553,30.5,73598.63,14.6,-0.16732,0.00015,13.92528]
[1780034438346,30.49,73594.89,14.6,-0.16785,0.00015,13.95333]
[1780034443737,30.49,73594.63,14.6,-0.16788,0.00015,13.95446]
[1780034446684,30.49,73595.18,14.6,-0.16779,0.00015,13.94969]
[1780034452418,30.49,73594.86,14.6,-0.16782,0.00015,13.9512]
[1780034453289,30.49,73595.36,14.6,-0.16774,0.00015,13.94717]
[1780034458797,30.49,73596.4,14.6,-0.16757,0.00015,13.93843]
[1780034464947,30.48,73591.69,14.6,-0.16825,0.00015,13.97393]
[1780034470031,30.48,73591.2,14.6,-0.1683,0.00015,13.97669]
[1780034474495,30.48,73591.18,14.6,-0.1683,0.00015,13.9765]
[1780034478594,30.48,73586.27,14.6,-0.16901,0.00015,14.01362]
[1780034479433,30.48,73586.86,14.6,-0.16892,0.00015,14.00866]
[1780034485136,30.48,73586.77,14.6,-0.16891,0.00015,14.00823]
[1780034486528,30.48,73586.77,14.6,-0.16891,0.00015,14.00823]
[1780034488599,30.47,73586.46,14.6,-0.16895,0.00015,14.01027]
[1780034490672,30.47,73587.26,14.6,-0.16883,0.00015,14.00373]
[1780034492733,30.47,73590.36,14.6,-0.16832,0.00015,13.97484]
[1780034494803,30.47,73589.89,14.6,-0.16838,0.00015,13.97834]
[1780034496877,30.47,73592.33,14.6,-0.16801,0.00015,13.95907]
[1780034500633,30.47,73592.04,14.6,-0.16805,0.00015,13.961]
[1780034501002,30.47,73590.36,14.6,-0.1683,0.00015,13.9739]
[1780034501099,30.47,73590.36,14.6,-0.1683,0.00015,13.9739]
[1780034502805,30.47,73587.58,14.6,-0.16871,0.00015,13.99519]
[1780034503261,30.47,73587.58,14.6,-0.16871,0.00015,13.99519]
[1780034505613,30.47,73586.13,14.6,-0.16892,0.00015,14.00613]
[1780034506721,30.47,73586.08,14.6,-0.16892,0.00015,14.0062]
[1780034506986,30.47,73586.08,14.6,-0.16892,0.00015,14.0062]
[1780034512326,30.47,73585.48,14.6,-0.16899,0.00015,14.00989]
[1780034517522,30.46,73585.04,14.6,-0.16905,0.00015,14.01266]
[1780034517890,30.46,73585.08,14.6,-0.16903,0.00015,14.01203]
[1780034521019,30.46,73584.99,14.6,-0.16904,0.00015,14.01226]
[1780034521389,30.46,73585.02,14.6,-0.16903,0.00015,14.0121]
[1780034522706,30.46,73584.56,14.6,-0.1691,0.00015,14.01574]
[1780034523570,30.46,73583.69,14.6,-0.16923,0.00015,14.02231]
[1780034524477,30.46,73583.69,14.6,-0.16923,0.00015,14.02231]
[1780034526390,30.46,73577.71,14.6,-0.17012,0.00015,14.0682]
[1780034526594,30.46,73576.68,14.6,-0.17027,0.00015,14.07595]
[1780034527146,30.46,73576.68,14.6,-0.17027,0.00015,14.07595]
[1780034527432,30.46,73576.85,14.6,-0.17024,0.00015,14.0744]
[1780034532467,30.46,73575.23,14.6,-0.17046,0.00015,14.08571]
[1780034533060,30.46,73575.23,14.6,-0.17046,0.00015,14.08571]
[1780034533632,30.46,73575.94,14.6,-0.17035,0.00015,14.08018]
[1780034535367,30.46,73576.72,14.6,-0.17023,0.00015,14.07413]
[1780034540523,30.46,73578.36,14.6,-0.16999,0.00015,14.06143]
[1780034541056,30.46,73578.36,14.6,-0.16999,0.00015,14.06143]
[1780034544310,30.46,73583.75,14.6,-0.16918,0.00015,14.01979]
[1780034545124,30.46,73585.48,14.6,-0.16893,0.00015,14.00646]
[1780034545505,30.46,73585.48,14.6,-0.16893,0.00015,14.00646]
[1780034545558,30.46,73586.51,14.6,-0.16877,0.00015,13.99834]
[1780034546185,30.46,73586.51,14.6,-0.16877,0.00015,13.99834]
[1780034547707,30.46,73587.34,14.6,-0.16865,0.00015,13.99178]
[1780034547722,30.46,73588.03,14.6,-0.16854,0.00015,13.98632]
[1780034548678,30.46,73588.03,14.6,-0.16854,0.00015,13.98632]
[1780034549586,30.46,73589.31,14.6,-0.16835,0.00015,13.97641]
[1780034551734,30.46,73590.66,14.6,-0.16811,0.00015,13.96133]
[1780034552856,30.46,73590.97,14.6,-0.16806,0.00015,13.95885]
[1780034555847,30.46,73596.16,14.6,-0.16729,0.00015,13.91848]
[1780034556635,30.46,73596.89,14.6,-0.16718,0.00015,13.91303]
[1780034557160,30.46,73596.89,14.6,-0.16718,0.00015,13.91303]
[1780034557440,30.46,73596.89,14.6,-0.16718,0.00015,13.91303]
[1780034557449,30.46,73596.89,14.6,-0.16718,0.00015,13.91303]
[1780034557642,30.46,73596.89,14.6,-0.16718,0.00015,13.91303]
[1780034557704,30.46,73597.7,14.6,-0.16706,0.00015,13.90672]
[1780034557946,30.46,73597.7,14.6,-0.16706,0.00015,13.90672]
[1780034559535,30.46,73602.75,14.6,-0.16631,0.00015,13.86743]
[1780034561060,30.45,73610.63,14.6,-0.16515,0.00015,13.80611]
[1780034566146,30.45,73613.69,14.6,-0.1647,0.00015,13.78214]
[1780034568819,30.45,73614.67,14.6,-0.16455,0.00015,13.77442]
[1780034571570,30.45,73611.77,14.6,-0.16497,0.00015,13.79681]
[1780034576835,30.45,73612.26,14.6,-0.1649,0.00015,13.79264]
[1780034583547,30.45,73612.81,14.6,-0.16481,0.00015,13.78795]
[1780034584713,30.45,73613.18,14.6,-0.16475,0.00015,13.78482]
[1780034586406,30.45,73605.56,14.6,-0.16586,0.00015,13.84359]
[1780034592099,30.45,73606.1,14.6,-0.16577,0.00015,13.83864]
[1780034593169,30.45,73605.76,14.6,-0.16581,0.00015,13.84093]
[1780034595850,30.45,73598.76,14.6,-0.16684,0.00015,13.89477]
[1780034599840,30.44,73597.66,14.6,-0.16698,0.00015,13.9023]
[1780034599937,30.44,73597.69,14.6,-0.16697,0.00015,13.90182]
[1780034604972,30.44,73597.22,14.6,-0.16704,0.00015,13.90537]
[1780034609809,30.44,73598.0,14.6,-0.16692,0.00015,13.89921]
[1780034610597,30.44,73598.0,14.6,-0.16692,0.00015,13.89921]
[1780034610611,30.44,73598.54,14.6,-0.16684,0.00015,13.89475]
[1780034611358,30.44,73598.54,14.6,-0.16684,0.00015,13.89475]
[1780034612749,30.44,73599.36,14.6,-0.16668,0.00015,13.88396]
[1780034613822,30.44,73601.46,14.6,-0.16636,0.00015,13.86722]
[1780034614631,30.44,73601.46,14.6,-0.16636,0.00015,13.86722]
[1780034615647,30.44,73601.69,14.6,-0.16632,0.00015,13.86523]
[1780034615734,30.44,73604.39,14.6,-0.16592,0.00015,13.84411]
[1780034616617,30.44,73604.39,14.6,-0.16592,0.00015,13.84411]
[1780034616713,30.44,73603.82,14.6,-0.166,0.00015,13.84856]
[1780034622092,30.44,73605.05,14.6,-0.1658,0.00015,13.83805]
[1780034623460,30.44,73605.05,14.6,-0.1658,0.00015,13.83805]
[1780034623507,30.44,73605.01,14.6,-0.1658,0.00015,13.83798]
[1780034625915,30.44,73604.94,14.6,-0.16581,0.00015,13.83856]
[1780034626119,30.44,73605.15,14.6,-0.16578,0.00015,13.83698]
[1780034627862,30.44,73605.05,14.6,-0.16579,0.00015,13.83756]
[1780034629510,30.44,73603.79,14.6,-0.16598,0.00015,13.84714]
[1780034631302,30.44,73602.12,14.6,-0.16621,0.00015,13.85967]
[1780034631309,30.44,73602.12,14.6,-0.16621,0.00015,13.85967]
[1780034631668,30.44,73602.12,14.6,-0.16621,0.00015,13.85967]
[1780034631735,30.43,73601.34,14.6,-0.16632,0.00015,13.86544]
[1780034633544,30.43,73601.71,14.6,-0.16627,0.00015,13.86252]
[1780034633645,30.43,73602.38,14.6,-0.16617,0.00015,13.85727]
[1780034634454,30.43,73602.38,14.6,-0.16617,0.00015,13.85727]
[1780034634555,30.44,73602.55,14.6,-0.16615,0.00015,13.85613]
[1780034634934,30.44,73602.55,14.6,-0.16615,0.00015,13.85613]
[1780034636823,30.44,73602.55,14.6,-0.16615,0.00015,13.85613]
[1780034637201,30.44,73603.61,14.6,-0.166,0.00015,13.84828]
[1780034639430,30.44,73605.79,14.6,-0.16568,0.00015,13.83134]
[1780034639479,30.44,73605.66,14.6,-0.1657,0.00015,13.83234]
[1780034640276,30.44,73605.66,14.6,-0.1657,0.00015,13.83234]
[1780034640374,30.44,73605.69,14.6,-0.16569,0.00015,13.83209]
[1780034641044,30.44,73605.69,14.6,-0.16569,0.00015,13.83209]
[1780034641666,30.44,73605.26,14.6,-0.16575,0.00015,13.83517]
[1780034642764,30.44,73605.26,14.6,-0.16575,0.00015,13.83517]
[1780034643583,30.44,73605.6,14.6,-0.1657,0.00015,13.83253]
[1780034645371,30.43,73605.41,14.6,-0.16572,0.00015,13.83351]
[1780034646170,30.43,73605.49,14.6,-0.1657,0.00015,13.83264]
[1780034650860,30.43,73604.75,14.6,-0.16579,0.00015,13.83712]
[1780034653632,30.43,73604.04,14.6,-0.16588,0.00015,13.84213]
[1780034657240,30.43,73604.04,14.6,-0.16587,0.00015,13.84162]
[1780034657248,30.43,73604.04,14.6,-0.16587,0.00015,13.84162]
[1780034657417,30.43,73602.75,14.6,-0.16605,0.00015,13.85088]
[1780034660480,30.43,73598.47,14.6,-0.16668,0.00015,13.88393]
[1780034666407,30.42,73594.99,14.6,-0.16718,0.00015,13.91048]
[1780034667297,30.42,73594.99,14.6,-0.16718,0.00015,13.91048]
[1780034674463,30.42,73595.06,14.6,-0.16712,0.00015,13.90473]
[1780034679305,30.42,73596.7,14.6,-0.16687,0.00015,13.89167]
[1780034679498,30.42,73597.05,14.6,-0.16682,0.00015,13.88888]
[1780034679974,30.42,73597.05,14.6,-0.16682,0.00015,13.88888]
[1780034680505,30.42,73596.38,14.6,-0.16692,0.00015,13.89424]
[1780034685540,30.42,73596.86,14.6,-0.16684,0.00015,13.89021]
[1780034690576,30.42,73596.53,14.6,-0.16689,0.00015,13.89242]
[1780034692902,30.42,73596.18,14.6,-0.16694,0.00015,13.89501]
[1780034693651,30.42,73596.18,14.6,-0.16694,0.00015,13.89501]
[1780034694583,30.42,73595.76,14.6,-0.167,0.00015,13.8982]
[1780034699417,30.42,73593.73,14.6,-0.16729,0.00015,13.91362]
[1780034701250,30.42,73592.12,14.6,-0.16753,0.00015,13.92591]
[1780034701433,30.42,73592.12,14.6,-0.16753,0.00015,13.92591]
[1780034701597,30.42,73592.12,14.6,-0.16753,0.00015,13.92591]
[1780034701799,30.42,73587.09,14.6,-0.16827,0.00015,13.96481]
[1780034704719,30.42,73582.32,14.6,-0.16898,0.00015,14.00192]
[1780034704820,30.42,73582.82,14.6,-0.16891,0.00015,13.99808]
[1780034705386,30.42,73582.82,14.6,-0.16891,0.00015,13.99808]
[1780034707678,30.42,73582.77,14.6,-0.16891,0.00015,13.99809]
[1780034707698,30.42,73582.78,14.6,-0.16891,0.00015,13.99784]
[1780034713740,30.42,73582.64,14.6,-0.16893,0.00015,13.99926]
[1780034718775,30.42,73580.46,14.6,-0.16927,0.00015,14.01651]
[1780034720423,30.42,73578.99,14.6,-0.16949,0.00015,14.02795]
[1780034720789,30.42,73578.59,14.6,-0.16954,0.00015,14.03086]
[1780034721197,30.42,73578.59,14.6,-0.16954,0.00015,14.03086]
[1780034721797,30.42,73578.34,14.6,-0.16958,0.00015,14.03282]
[1780034721904,30.42,73578.34,14.6,-0.16958,0.00015,14.03282]
[1780034722921,30.42,73578.13,14.6,-0.16961,0.00015,14.03447]
[1780034723585,30.42,73578.13,14.6,-0.16961,0.00015,14.03447]
[1780034723803,30.42,73578.13,14.6,-0.16961,0.00015,14.03447]
[1780034723810,30.42,73570.33,14.6,-0.17078,0.00015,14.0949]
[1780034725792,30.42,73568.06,14.6,-0.17113,0.00015,14.11263]
[1780034725906,30.42,73568.06,14.6,-0.17113,0.00015,14.11263]
[1780034730456,30.42,73566.82,14.6,-0.17132,0.00015,14.12276]
[1780034732666,30.42,73562.67,14.6,-0.17191,0.00015,14.15063]
[1780034732791,30.42,73562.67,14.6,-0.17191,0.00015,14.15063]
[1780034732873,30.42,73561.68,14.6,-0.17206,0.00015,14.15836]
[1780034733603,30.42,73561.68,14.6,-0.17206,0.00015,14.15836]
[1780034733880,30.42,73562.17,14.6,-0.17199,0.00015,14.15439]
[1780034735159,30.42,73561.88,14.6,-0.17203,0.00015,14.15669]
[1780034741115,30.42,73561.54,14.6,-0.17208,0.00015,14.15949]
[1780034746730,30.42,73562.32,14.6,-0.17197,0.00015,14.15371]
[1780034752010,30.42,73566.58,14.6,-0.17134,0.00015,14.12116]
[1780034757043,30.42,73567.32,14.6,-0.17123,0.00015,14.11588]
[1780034762277,30.43,73567.56,14.6,-0.17121,0.00015,14.11446]
[1780034763930,30.43,73567.56,14.6,-0.17121,0.00015,14.11446]
[1780034763972,30.43,73567.52,14.6,-0.17122,0.00015,14.11495]
[1780034764768,30.43,73567.52,14.6,-0.17122,0.00015,14.11495]
[1780034764831,30.43,73567.52,14.6,-0.17122,0.00015,14.11495]
[1780034764834,30.43,73572.71,14.6,-0.17044,0.00015,14.07471]
[1780034767510,30.43,73577.87,14.6,-0.16966,0.00015,14.03473]
[1780034773354,30.43,73578.12,14.6,-0.16962,0.00015,14.03278]
[1780034775856,30.43,73577.55,14.6,-0.16971,0.00015,14.03719]
[1780034777971,30.43,73578.83,14.6,-0.16952,0.00015,14.02726]
[1780034786411,30.43,73578.18,14.6,-0.16962,0.00015,14.03228]
[1780034789794,30.43,73577.86,14.6,-0.16966,0.00015,14.03472]
[1780034797526,30.42,73573.94,14.6,-0.1702,0.00015,14.06022]
[1780034804574,30.42,73573.98,14.6,-0.17019,0.00015,14.0596]
[1780034805022,30.42,73573.98,14.6,-0.17019,0.00015,14.0596]
[1780034810211,30.42,73572.97,14.6,-0.17032,0.00015,14.06637]
[1780034815580,30.42,73572.33,14.6,-0.17041,0.00015,14.07089]
[1780034820690,30.42,73572.73,14.6,-0.17034,0.00015,14.06731]
[1780034828333,30.42,73572.61,14.6,-0.17036,0.00015,14.06817]
[1780034829170,30.42,73572.61,14.6,-0.17035,0.00015,14.06768]
[1780034832557,30.42,73566.28,14.6,-0.17129,0.00015,14.11619]
[1780034837811,30.41,73562.58,14.6,-0.17181,0.00015,14.14295]
[1780034842846,30.41,73560.44,14.6,-0.1721,0.00015,14.15765]
[1780034847881,30.4,73561.07,14.6,-0.17197,0.00015,14.1509]
[1780034854930,30.4,73560.93,14.6,-0.1719,0.00015,14.14505]
[1780034859966,30.39,73560.93,14.6,-0.17187,0.00015,14.1433]
[1780034865492,30.39,73561.77,14.6,-0.17173,0.00015,14.13612]
[1780034871048,30.38,73562.37,14.6,-0.17158,0.00015,14.12856]
[1780034877397,30.38,73562.29,14.6,-0.17157,0.00015,14.12792]
[1780034883132,30.37,73554.59,14.6,-0.17268,0.00015,14.18484]
[1780034885937,30.37,73553.17,14.6,-0.17289,0.00015,14.19544]
[1780034886011,30.37,73552.68,14.6,-0.17295,0.00015,14.19838]
[1780034887875,30.37,73548.67,14.6,-0.17356,0.00015,14.22944]
[1780034887911,30.37,73548.67,14.6,-0.17356,0.00015,14.22944]
[1780034889142,30.37,73545.9,14.6,-0.17397,0.00015,14.25034]
[1780034891897,30.37,73543.72,14.6,-0.1743,0.00015,14.26701]
[1780034897067,30.37,73540.32,14.6,-0.1748,0.00015,14.29261]
[1780034902266,30.36,73540.64,14.6,-0.17473,0.00015,14.289]
[1780034905641,30.36,73540.49,14.6,-0.17475,0.00015,14.28982]
[1780034909500,30.36,73547.19,14.6,-0.17372,0.00015,14.23741]
[1780034914529,30.36,73547.52,14.6,-0.17362,0.00015,14.22987]
[1780034916407,30.36,73547.53,14.6,-0.17361,0.00015,14.22957]
[1780034918299,30.36,73547.52,14.6,-0.17361,0.00015,14.22943]
[1780034920085,30.36,73545.24,14.6,-0.17395,0.00015,14.24684]
[1780034920800,30.36,73542.37,14.6,-0.17439,0.00015,14.26907]
[1780034926065,30.36,73541.08,14.6,-0.17457,0.00015,14.27817]
[1780034934118,30.35,73541.2,14.6,-0.17452,0.00015,14.2756]
[1780034942550,30.35,73539.59,14.6,-0.17473,0.00015,14.28623]
[1780034947585,30.35,73542.01,14.6,-0.17434,0.00015,14.26654]
[1780034952610,30.34,73541.95,14.6,-0.17434,0.00015,14.26663]
[1780034959450,30.34,73542.59,14.6,-0.17422,0.00015,14.26016]
[1780034964704,30.34,73542.54,14.6,-0.1742,0.00015,14.25924]
[1780034965289,30.34,73542.54,14.6,-0.1742,0.00015,14.25924]
[1780034970484,30.34,73550.06,14.6,-0.17304,0.00015,14.20012]
[1780034970555,30.34,73550.06,14.6,-0.17304,0.00015,14.20012]
[1780034970747,30.34,73550.22,14.6,-0.17301,0.00015,14.19888]
[1780034977797,30.33,73550.37,14.6,-0.17291,0.00015,14.1912]
[1780034982989,30.33,73552.42,14.6,-0.17258,0.00015,14.17411]
[1780034987506,30.32,73559.89,14.6,-0.17142,0.00015,14.11479]
[1780034988927,30.32,73561.11,14.6,-0.17123,0.00015,14.1051]
[1780034994469,30.32,73563.38,14.6,-0.17087,0.00015,14.0864]
[1780034994666,30.32,73563.38,14.6,-0.17087,0.00015,14.0864]
[1780034999954,30.32,73565.02,14.6,-0.17061,0.00015,14.07296]
[1780035005012,30.32,73549.92,14.6,-0.17289,0.00015,14.18979]
[1780035010052,30.31,73548.35,14.6,-0.1731,0.00015,14.20048]
[1780035010676,30.31,73548.35,14.6,-0.1731,0.00015,14.20048]
[1780035013756,30.31,73549.33,14.6,-0.17293,0.00015,14.19206]
[1780035019116,30.31,73557.98,14.6,-0.17159,0.00015,14.12359]
[1780035020533,30.31,73562.03,14.6,-0.17098,0.00015,14.09194]
[1780035026165,30.31,73563.05,14.6,-0.17081,0.00015,14.08324]
[1780035026289,30.31,73563.05,14.6,-0.17081,0.00015,14.08324]
[1780035029702,30.31,73564.89,14.6,-0.17053,0.00015,14.06861]
[1780035035487,30.31,73565.68,14.6,-0.17036,0.00015,14.05772]
[1780035036164,30.31,73565.68,14.6,-0.17036,0.00015,14.05772]
[1780035037716,30.3,73565.74,14.6,-0.17035,0.00015,14.05697]
[1780035039404,30.3,73564.43,14.6,-0.17054,0.00015,14.06708]
[1780035045694,30.3,73563.22,14.6,-0.17072,0.00015,14.07599]
[1780035049617,30.3,73562.96,14.6,-0.17075,0.00015,14.07775]
[1780035055368,30.3,73559.77,14.6,-0.17122,0.00015,14.10199]
[1780035060933,30.3,73559.94,14.6,-0.17119,0.00015,14.10038]
[1780035064859,30.3,73559.99,14.6,-0.17117,0.00015,14.09951]
[1780035065353,30.3,73560.46,14.6,-0.1711,0.00015,14.09575]
[1780035065362,30.3,73560.46,14.6,-0.1711,0.00015,14.09575]
[1780035072211,30.3,73561.02,14.6,-0.17101,0.00015,14.09091]
[1780035077492,30.3,73566.31,14.6,-0.1702,0.00015,14.0494]
[1780035079633,30.3,73566.81,14.6,-0.17013,0.00015,14.04547]
[1780035086864,30.3,73567.56,14.6,-0.17001,0.00015,14.03959]
[1780035092445,30.3,73567.56,14.6,-0.16997,0.00015,14.03519]
[1780035094457,30.3,73571.91,14.6,-0.16932,0.00015,14.00139]
[1780035098532,30.3,73573.79,14.6,-0.16904,0.00015,13.98702]
[1780035100289,30.3,73577.66,14.6,-0.16847,0.00015,13.95709]
[1780035101610,30.3,73578.7,14.6,-0.16831,0.00015,13.94911]
[1780035106256,30.3,73582.4,14.6,-0.16777,0.00015,13.92085]
[1780035107467,30.3,73583.84,14.6,-0.16756,0.00015,13.90981]
[1780035108546,30.3,73583.76,14.6,-0.16757,0.00015,13.91043]
[1780035113776,30.3,73586.22,14.6,-0.16721,0.00015,13.89147]
[1780035114484,30.3,73586.22,14.6,-0.16721,0.00015,13.89147]
[1780035118190,30.3,73587.44,14.6,-0.16703,0.00015,13.88237]
[1780035120375,30.3,73584.99,14.6,-0.16741,0.00015,13.90185]
[1780035121733,30.3,73584.53,14.6,-0.16747,0.00015,13.90542]
[1780035127114,30.3,73585.47,14.6,-0.16734,0.00015,13.89822]
[1780035130482,30.3,73586.36,14.6,-0.1672,0.00015,13.89124]
[1780035130880,30.3,73586.36,14.6,-0.1672,0.00015,13.89124]
[1780035133379,30.3,73586.71,14.6,-0.16715,0.00015,13.88869]
[1780035137739,30.3,73583.48,14.6,-0.16764,0.00015,13.91397]
[1780035142211,30.3,73583.28,14.6,-0.16768,0.00015,13.91595]
[1780035142534,30.31,73582.79,14.6,-0.16775,0.00015,13.92005]
[1780035148016,30.3,73580.1,14.6,-0.16815,0.00015,13.94064]
[1780035152396,30.3,73579.81,14.6,-0.16815,0.00015,13.93811]
[1780035157730,30.3,73583.5,14.6,-0.16759,0.00015,13.909]
[1780035163123,30.3,73589.3,14.6,-0.16673,0.00015,13.86388]
[1780035163359,30.3,73589.3,14.6,-0.16673,0.00015,13.86388]
[1780035164299,30.3,73589.3,14.6,-0.16673,0.00015,13.86388]
[1780035173484,30.3,73589.03,14.6,-0.16677,0.00015,13.86625]
[1780035178863,30.3,73587.68,14.6,-0.16697,0.00015,13.87685]
[1780035184271,30.3,73588.42,14.6,-0.16686,0.00015,13.87116]
[1780035189807,30.3,73588.36,14.6,-0.16687,0.00015,13.87168]
[1780035196826,30.3,73588.72,14.6,-0.16682,0.00015,13.86905]
[1780035202145,30.3,73588.01,14.6,-0.16693,0.00015,13.8747]
[1780035207433,30.3,73587.39,14.6,-0.16703,0.00015,13.87964]
[1780035212467,30.31,73590.69,14.6,-0.1665,0.00015,13.84959]
[1780035213970,30.31,73590.69,14.6,-0.1665,0.00015,13.84959]
[1780035214071,30.31,73591.56,14.6,-0.16637,0.00015,13.84286]
[1780035219517,30.3,73596.04,14.6,-0.1657,0.00015,13.80765]
[1780035225559,30.3,73597.01,14.6,-0.16555,0.00015,13.7997]
[1780035230594,30.3,73596.38,14.6,-0.16564,0.00015,13.80429]
[1780035236476,30.3,73596.88,14.6,-0.16556,0.00015,13.80019]
[1780035241898,30.3,73596.27,14.6,-0.16564,0.00015,13.8045]
[1780035248720,30.3,73596.73,14.6,-0.16556,0.00015,13.80031]
[1780035253755,30.3,73595.43,14.6,-0.16575,0.00015,13.81009]
[1780035258790,30.3,73595.52,14.6,-0.16573,0.00015,13.80902]
[1780035263826,30.3,73595.38,14.6,-0.16574,0.00015,13.80973]
[1780035269145,30.3,73595.23,14.6,-0.16576,0.00015,13.81059]
[1780035275910,30.3,73596.87,14.6,-0.16546,0.00015,13.7928]
[1780035280945,30.29,73597.34,14.6,-0.16539,0.00015,13.78887]
[1780035286635,30.29,73597.34,14.6,-0.16539,0.00015,13.78872]
[1780035293180,30.29,73597.91,14.6,-0.1653,0.00015,13.78389]
[1780035300080,30.29,73598.32,14.6,-0.16523,0.00015,13.78044]
[1780035305240,30.29,73598.35,14.6,-0.16522,0.00015,13.78012]
[1780035307947,30.29,73599.65,14.6,-0.16503,0.00015,13.76988]
[1780035308136,30.29,73600.15,14.6,-0.16496,0.00015,13.76597]
[1780035309957,30.29,73600.72,14.6,-0.16487,0.00015,13.76146]
[1780035310430,30.29,73600.72,14.6,-0.16487,0.00015,13.76146]
[1780035315476,30.29,73602.74,14.6,-0.16457,0.00015,13.74544]
[1780035317199,30.29,73611.46,14.6,-0.16328,0.00015,13.67732]
[1780035317741,30.29,73611.46,14.6,-0.16328,0.00015,13.67732]
[1780035319406,30.29,73613.46,14.6,-0.16299,0.00015,13.66174]
[1780035320902,30.29,73615.19,14.6,-0.16274,0.00015,13.64838]
[1780035321502,30.29,73615.19,14.6,-0.16274,0.00015,13.64838]
[1780035323336,30.29,73625.81,14.6,-0.1612,0.00015,13.56597]
[1780035323787,30.29,73625.81,14.6,-0.1612,0.00015,13.56597]
[1780035324273,30.29,73625.81,14.6,-0.1612,0.00015,13.56597]
[1780035325524,30.29,73628.05,14.6,-0.16087,0.00015,13.54851]
[1780035325898,30.29,73628.69,14.6,-0.16078,0.00015,13.5435]
[1780035326083,30.29,73628.69,14.6,-0.16078,0.00015,13.5435]
[1780035326218,30.29,73628.69,14.6,-0.16078,0.00015,13.5435]
[1780035326336,30.29,73628.69,14.6,-0.16078,0.00015,13.5435]
[1780035326448,30.29,73640.11,14.6,-0.15912,0.00014,13.45436]
[1780035327270,30.29,73649.07,14.6,-0.15783,0.00014,13.38426]
[1780035328026,30.29,73649.07,14.6,-0.15783,0.00014,13.38426]
[1780035328512,30.29,73649.07,14.6,-0.15783,0.00014,13.38426]
[1780035331146,30.29,73653.78,14.6,-0.15716,0.00014,13.34729]
[1780035331772,30.29,73653.38,14.6,-0.15717,0.00014,13.34594]
[1780035332684,30.29,73652.26,14.6,-0.15733,0.00014,13.35465]
[1780035333377,30.29,73652.26,14.6,-0.15733,0.00014,13.35465]
[1780035336165,30.29,73652.39,14.6,-0.15731,0.00014,13.3535]
[1780035336291,30.29,73652.39,14.6,-0.15731,0.00014,13.3535]
[1780035336600,30.29,73653.43,14.6,-0.15716,0.00014,13.34534]
[1780035337421,30.29,73653.43,14.6,-0.15716,0.00014,13.34534]
[1780035340401,30.29,73651.63,14.6,-0.15741,0.00014,13.35886]
[1780035343494,30.29,73649.45,14.6,-0.15771,0.00014,13.37548]
[1780035346395,30.29,73646.56,14.6,-0.15812,0.00014,13.39732]
[1780035347091,30.29,73646.22,14.6,-0.15816,0.00014,13.39966]
[1780035347410,30.29,73639.7,14.6,-0.1591,0.00014,13.45067]
[1780035348779,30.29,73638.18,14.6,-0.15932,0.00014,13.46257]
[1780035350397,30.29,73638.45,14.6,-0.15928,0.00014,13.46028]
[1780035352571,30.29,73637.59,14.6,-0.1594,0.00014,13.46685]
[1780035356057,30.28,73631.23,14.6,-0.16031,0.00014,13.5158]
[1780035356405,30.28,73631.23,14.6,-0.16031,0.00014,13.5158]
[1780035361509,30.28,73630.82,14.6,-0.16036,0.00015,13.51856]
[1780035366406,30.28,73630.91,14.6,-0.16034,0.00015,13.51752]
[1780035366453,30.28,73630.91,14.6,-0.16034,0.00015,13.51752]
[1780035368027,30.28,73621.81,14.6,-0.16166,0.00015,13.58825]
[1780035368045,30.28,73621.81,14.6,-0.16166,0.00015,13.58825]
[1780035372109,30.28,73616.69,14.6,-0.16239,0.00015,13.6273]
[1780035376152,30.28,73616.7,14.6,-0.16237,0.00015,13.62642]
[1780035376775,30.28,73616.72,14.6,-0.16236,0.00015,13.62578]
[1780035378041,30.28,73617.1,14.6,-0.1623,0.00015,13.62258]
[1780035384492,30.27,73617.09,14.6,-0.16228,0.00015,13.62127]
[1780035384738,30.27,73616.5,14.6,-0.16236,0.00015,13.62565]
[1780035385473,30.27,73616.5,14.6,-0.16236,0.00015,13.62565]
[1780035385614,30.27,73617.16,14.6,-0.16225,0.00015,13.62005]
[1780035386564,30.27,73617.16,14.6,-0.16225,0.00015,13.62005]
[1780035387577,30.27,73617.06,14.6,-0.16226,0.00015,13.6206]
[1780035391763,30.27,73618.57,14.6,-0.16203,0.00015,13.608]
[1780035392402,30.27,73618.57,14.6,-0.16198,0.00015,13.60297]
[1780035393690,30.27,73624.04,14.6,-0.16118,0.00015,13.56025]
[1780035394497,30.27,73624.04,14.6,-0.16118,0.00015,13.56025]
[1780035395094,30.27,73629.11,14.6,-0.16043,0.00015,13.52006]
[1780035398132,30.26,73629.71,14.6,-0.16033,0.00015,13.51468]
[1780035404817,30.26,73633.28,14.6,-0.15976,0.00014,13.48391]
[1780035409852,30.25,73634.47,14.6,-0.15956,0.00014,13.47291]
[1780035411662,30.25,73636.19,14.6,-0.15931,0.00014,13.45913]
[1780035416901,30.25,73638.23,14.6,-0.15897,0.00014,13.44107]
[1780035421936,30.24,73637.59,14.6,-0.15903,0.00014,13.4443]
[1780035426971,30.24,73638.75,14.6,-0.15883,0.00014,13.43344]
[1780035428705,30.24,73639.29,14.6,-0.15875,0.00014,13.42886]
[1780035432011,30.24,73648.82,14.6,-0.15735,0.00014,13.35298]
[1780035436952,30.23,73648.36,14.6,-0.1574,0.00014,13.35547]
[1780035437333,30.23,73649.09,14.6,-0.15729,0.00014,13.34949]
[1780035439427,30.23,73654.8,14.6,-0.15647,0.00014,13.30451]
[1780035439442,30.23,73654.8,14.6,-0.15647,0.00014,13.30451]
[1780035441490,30.23,73657.15,14.6,-0.15612,0.00014,13.28563]
[1780035441986,30.23,73658.22,14.6,-0.15596,0.00014,13.27684]
[1780035445671,30.23,73656.64,14.6,-0.15617,0.00014,13.28847]
[1780035445941,30.23,73656.64,14.6,-0.15617,0.00014,13.28847]
[1780035447190,30.23,73656.3,14.6,-0.15622,0.00014,13.29087]
[1780035447527,30.23,73656.3,14.6,-0.15622,0.00014,13.29087]
[1780035447624,30.23,73655.9,14.6,-0.15627,0.00014,13.29346]
[1780035451758,30.23,73656.12,14.6,-0.15619,0.00014,13.28724]
[1780035452148,30.23,73654.01,14.6,-0.1565,0.00014,13.30373]
[1780035453537,30.23,73654.01,14.6,-0.1565,0.00014,13.30373]
[1780035459197,30.22,73654.0,14.6,-0.15646,0.00014,13.30178]
[1780035464232,30.22,73651.37,14.6,-0.15681,0.00014,13.32089]
[1780035466758,30.22,73650.67,14.6,-0.1569,0.00014,13.32576]
[1780035472288,30.21,73650.66,14.6,-0.15687,0.00014,13.32407]
[1780035474191,30.21,73649.46,14.6,-0.15704,0.00014,13.33317]
[1780035476439,30.21,73647.68,14.6,-0.15728,0.00014,13.34652]
[1780035480795,30.21,73647.77,14.6,-0.15724,0.00014,13.34427]
[1780035482297,30.21,73649.34,14.6,-0.15701,0.00014,13.33168]
[1780035484464,30.21,73648.95,14.6,-0.15706,0.00014,13.33414]
[1780035488298,30.2,73646.42,14.6,-0.1574,0.00014,13.35282]
[1780035490638,30.2,73646.3,14.6,-0.15741,0.00014,13.35318]
[1780035492474,30.2,73646.3,14.6,-0.15739,0.00014,13.35228]
[1780035498113,30.2,73647.7,14.6,-0.15716,0.00014,13.33956]
[1780035504513,30.19,73648.04,14.6,-0.15707,0.00014,13.33495]
[1780035505352,30.19,73648.04,14.6,-0.15707,0.00014,13.33495]
[1780035508652,30.19,73648.04,14.6,-0.15706,0.00014,13.33415]
[1780035509517,30.19,73649.28,14.6,-0.15688,0.00014,13.32418]
[1780035509548,30.19,73650.22,14.6,-0.15674,0.00014,13.31656]
[1780035510087,30.19,73650.22,14.6,-0.15674,0.00014,13.31656]
[1780035510418,30.19,73650.22,14.6,-0.15674,0.00014,13.31656]
[1780035510555,30.19,73651.59,14.6,-0.15654,0.00014,13.3059]
[1780035511676,30.19,73651.59,14.6,-0.15654,0.00014,13.3059]
[1780035511677,30.19,73653.6,14.6,-0.15621,0.00014,13.28552]
[1780035512065,30.19,73653.6,14.6,-0.15621,0.00014,13.28552]
[1780035515950,30.19,73653.78,14.6,-0.15619,0.00014,13.28428]
[1780035521209,30.19,73657.04,14.6,-0.15573,0.00014,13.25932]
[1780035521632,30.19,73659.01,14.6,-0.15545,0.00014,13.24376]
[1780035521912,30.19,73659.01,14.6,-0.15545,0.00014,13.24376]
[1780035522657,30.19,73659.01,14.6,-0.15545,0.00014,13.24376]
[1780035522661,30.19,73659.01,14.6,-0.15545,0.00014,13.24376]
[1780035523646,30.19,73660.12,14.6,-0.15528,0.00014,13.23456]
[1780035527179,30.19,73661.3,14.6,-0.1551,0.00014,13.22429]
[1780035530878,30.18,73662.96,14.6,-0.15484,0.00014,13.21004]
[1780035537405,30.18,73662.48,14.6,-0.15488,0.00014,13.21234]
[1780035538133,30.18,73661.74,14.6,-0.15497,0.00014,13.21754]
[1780035540417,30.18,73665.5,14.6,-0.15444,0.00014,13.18778]
[1780035543342,30.18,73664.58,14.6,-0.15455,0.00014,13.19418]
[1780035543392,30.18,73664.58,14.6,-0.15455,0.00014,13.19418]
[1780035543442,30.18,73663.91,14.6,-0.15464,0.00014,13.19916]
[1780035548951,30.17,73663.43,14.6,-0.1547,0.00014,13.20234]
[1780035555466,30.17,73663.74,14.6,-0.15465,0.00014,13.19946]
[1780035555751,30.17,73663.43,14.6,-0.15469,0.00014,13.20173]
[1780035555870,30.17,73663.42,14.6,-0.15469,0.00014,13.20181]
[1780035558421,30.17,73663.38,14.6,-0.15469,0.00014,13.20184]
[1780035562119,30.17,73663.38,14.6,-0.15467,0.00014,13.20047]
[1780035564204,30.17,73666.17,14.6,-0.15427,0.00014,13.17833]
[1780035564867,30.17,73666.6,14.6,-0.1542,0.00014,13.17471]
[1780035567531,30.17,73669.13,14.6,-0.15383,0.00014,13.15439]
[1780035573483,30.16,73668.55,14.6,-0.1539,0.00014,13.15806]
[1780035574667,30.16,73668.66,14.6,-0.15383,0.00014,13.15204]
[1780035574871,30.16,73673.13,14.6,-0.15319,0.00014,13.11658]
[1780035574873,30.16,73673.13,14.6,-0.15319,0.00014,13.11658]
[1780035575466,30.16,73673.13,14.6,-0.15319,0.00014,13.11658]
[1780035575552,30.16,73673.13,14.6,-0.15319,0.00014,13.11658]
[1780035576768,30.16,73678.41,14.6,-0.15244,0.00014,13.07505]
[1780035580760,30.16,73677.48,14.6,-0.15257,0.00014,13.08192]
[1780035587786,30.16,73677.36,14.6,-0.15256,0.00014,13.08166]
[1780035593234,30.16,73675.71,14.6,-0.15278,0.00014,13.09385]
[1780035598862,30.15,73675.13,14.6,-0.15285,0.00014,13.09741]
[1780035604346,30.15,73676.22,14.6,-0.15268,0.00014,13.08805]
[1780035609710,30.15,73676.23,14.6,-0.15266,0.00014,13.08712]
[1780035616314,30.15,73675.11,14.6,-0.1528,0.00014,13.09446]
[1780035621087,30.15,73675.11,14.6,-0.15278,0.00014,13.09372]
[1780035621349,30.15,73675.0,14.6,-0.1528,0.00014,13.0944]
[1780035626384,30.15,73675.2,14.6,-0.15277,0.00014,13.09284]
[1780035629376,30.15,73674.76,14.6,-0.15283,0.00014,13.0963]
[1780035629579,30.15,73674.81,14.6,-0.15282,0.00014,13.09592]
[1780035631362,30.14,73676.0,14.6,-0.15265,0.00014,13.08638]
[1780035632309,30.14,73676.7,14.6,-0.15251,0.00014,13.07622]
[1780035636217,30.14,73676.86,14.6,-0.15247,0.00014,13.07423]
[1780035636248,30.14,73676.86,14.6,-0.15247,0.00014,13.07423]
[1780035636454,30.14,73674.47,14.6,-0.15281,0.00014,13.0928]
[1780035641726,30.14,73672.03,14.6,-0.15315,0.00014,13.11196]
[1780035642578,30.14,73672.22,14.6,-0.15313,0.00014,13.11043]
[1780035643356,30.14,73672.9,14.6,-0.15303,0.00014,13.10509]
[1780035649545,30.14,73674.32,14.6,-0.15283,0.00014,13.09398]
[1780035654582,30.14,73674.23,14.6,-0.15284,0.00014,13.09483]
[1780035659618,30.14,73674.54,14.6,-0.1528,0.00014,13.09254]
[1780035664653,30.14,73674.87,14.6,-0.15276,0.00014,13.09014]
[1780035669688,30.14,73674.93,14.6,-0.15276,0.00014,13.08988]
[1780035675488,30.14,73675.23,14.6,-0.15272,0.00014,13.08766]
[1780035680765,30.14,73675.86,14.6,-0.15263,0.00014,13.0831]
[1780035687814,30.15,73675.86,14.6,-0.15264,0.00014,13.08347]
[1780035690424,30.15,73675.9,14.6,-0.15264,0.00014,13.08327]
[1780035690835,30.15,73676.07,14.6,-0.15261,0.00014,13.08179]
[1780035696877,30.14,73675.98,14.6,-0.15257,0.00014,13.07722]
[1780035702552,30.14,73676.45,14.6,-0.15249,0.00014,13.073]
[1780035705465,30.14,73674.81,14.6,-0.15272,0.00014,13.08546]
[1780035711410,30.14,73674.32,14.6,-0.15277,0.00014,13.08843]
[1780035712936,30.14,73674.75,14.6,-0.1527,0.00014,13.08476]
[1780035713037,30.14,73675.21,14.6,-0.15264,0.00014,13.08101]
[1780035715460,30.14,73675.21,14.6,-0.15264,0.00014,13.08113]
[1780035722156,30.14,73675.25,14.6,-0.15264,0.00014,13.081]
[1780035725299,30.14,73675.29,14.6,-0.15264,0.00014,13.081]
[1780035725460,30.14,73675.29,14.6,-0.15264,0.00014,13.081]
[1780035725659,30.14,73675.29,14.6,-0.15264,0.00014,13.081]
[1780035727775,30.14,73675.1,14.6,-0.15267,0.00014,13.08267]
[1780035729605,30.14,73674.59,14.6,-0.15274,0.00014,13.08678]
[1780035732697,30.14,73676.36,14.6,-0.15249,0.00014,13.07309]
[1780035735743,30.14,73676.87,14.6,-0.15243,0.00014,13.06933]
[1780035735821,30.14,73676.87,14.6,-0.15243,0.00014,13.06933]
[1780035736039,30.14,73676.98,14.6,-0.15241,0.00014,13.06864]
[1780035736637,30.14,73687.95,14.6,-0.15087,0.00014,12.9826]
[1780035737536,30.14,73687.95,14.6,-0.15087,0.00014,12.9826]
[1780035739190,30.14,73695.12,14.6,-0.14988,0.00014,12.92685]
[1780035743354,30.15,73689.14,14.6,-0.15073,0.00014,12.9748]
[1780035748133,30.15,73693.85,14.6,-0.1501,0.00014,12.93928]
[1780035748742,30.15,73693.85,14.6,-0.1501,0.00014,12.93928]
[1780035748890,30.15,73708.09,14.6,-0.14813,0.00014,12.82807]
[1780035749540,30.15,73708.09,14.6,-0.14813,0.00014,12.82807]
[1780035749675,30.15,73708.09,14.6,-0.14813,0.00014,12.82807]
[1780035749697,30.15,73720.83,14.6,-0.14638,0.00014,12.72827]
[1780035750019,30.15,73720.83,14.6,-0.14638,0.00014,12.72827]
[1780035750145,30.15,73720.83,14.6,-0.14638,0.00014,12.72827]
[1780035751449,30.15,73719.22,14.6,-0.14661,0.00014,12.74166]
[1780035751803,30.15,73719.22,14.6,-0.14661,0.00014,12.74166]
[1780035753823,30.15,73709.57,14.6,-0.1479,0.00014,12.81297]
[1780035755637,30.15,73709.3,14.6,-0.14794,0.00014,12.81535]
[1780035757285,30.15,73710.6,14.6,-0.14777,0.00014,12.80543]
[1780035757294,30.15,73710.6,14.6,-0.14777,0.00014,12.80543]
[1780035757445,30.15,73710.6,14.6,-0.14777,0.00014,12.80543]
[1780035757449,30.15,73710.6,14.6,-0.14777,0.00014,12.80543]
[1780035757520,30.15,73710.6,14.6,-0.14777,0.00014,12.80543]
[1780035757633,30.15,73710.6,14.6,-0.14777,0.00014,12.80543]
[1780035757729,30.15,73712.79,14.6,-0.14747,0.00014,12.78842]
[1780035758300,30.15,73712.79,14.6,-0.14747,0.00014,12.78842]
[1780035758311,30.15,73712.79,14.6,-0.14747,0.00014,12.78842]
[1780035758428,30.15,73712.79,14.6,-0.14747,0.00014,12.78842]
[1780035758524,30.15,73712.79,14.6,-0.14747,0.00014,12.78842]
[1780035758529,30.15,73712.79,14.6,-0.14747,0.00014,12.78842]
[1780035758794,30.15,73712.79,14.6,-0.14747,0.00014,12.78842]
[1780035758848,30.15,73718.58,14.6,-0.14668,0.00014,12.7435]
[1780035759950,30.15,73718.58,14.6,-0.14668,0.00014,12.7435]
[1780035760325,30.16,73725.58,14.6,-0.14573,0.00014,12.68944]
[1780035761464,30.16,73725.58,14.6,-0.14573,0.00014,12.68944]
[1780035761941,30.16,73725.79,14.6,-0.14571,0.00014,12.68816]
[1780035762929,30.16,73738.35,14.6,-0.144,0.00014,12.58988]
[1780035763349,30.16,73752.84,14.6,-0.14205,0.00013,12.47705]
[1780035764332,30.16,73752.84,14.6,-0.14205,0.00013,12.47705]
[1780035764355,30.16,73752.84,14.6,-0.14205,0.00013,12.47705]
[1780035764782,30.16,73769.8,14.6,-0.1398,0.00013,12.34522]
[1780035765579,30.16,73769.8,14.6,-0.1398,0.00013,12.34522]
[1780035765607,30.16,73769.8,14.6,-0.1398,0.00013,12.34522]
[1780035765677,30.16,73769.8,14.6,-0.1398,0.00013,12.34522]
[1780035765756,30.16,73773.92,14.6,-0.13926,0.00013,12.3136]
[1780035766182,30.16,73773.92,14.6,-0.13926,0.00013,12.3136]
[1780035767217,30.16,73768.16,14.6,-0.14004,0.00013,12.35903]
[1780035767665,30.16,73766.52,14.6,-0.14026,0.00013,12.37203]
[1780035768061,30.16,73766.52,14.6,-0.14026,0.00013,12.37203]
[1780035768354,30.16,73766.52,14.6,-0.14026,0.00013,12.37203]
[1780035768524,30.16,73766.52,14.6,-0.14026,0.00013,12.37203]
[1780035768887,30.16,73766.52,14.6,-0.14026,0.00013,12.37203]
[1780035768909,30.16,73772.32,14.6,-0.13948,0.00013,12.32669]
[1780035769532,30.16,73772.32,14.6,-0.13948,0.00013,12.32669]
[1780035771498,30.16,73781.81,14.6,-0.13824,0.00013,12.25345]
[1780035771977,30.16,73785.99,14.6,-0.13769,0.00013,12.22087]
[1780035773454,30.16,73789.61,14.6,-0.13722,0.00013,12.19283]
[1780035773700,30.16,73789.61,14.6,-0.13722,0.00013,12.19283]
[1780035774697,30.16,73793.85,14.6,-0.13667,0.00013,12.16024]
[1780035774743,30.16,73793.85,14.6,-0.13667,0.00013,12.16024]
[1780035775073,30.16,73795.96,14.6,-0.1364,0.00013,12.14407]
[1780035775079,30.16,73795.96,14.6,-0.1364,0.00013,12.14407]
[1780035775292,30.16,73795.96,14.6,-0.1364,0.00013,12.14407]
[1780035775677,30.16,73802.58,14.6,-0.13554,0.00013,12.09255]
[1780035776670,30.16,73802.58,14.6,-0.13554,0.00013,12.09255]
[1780035777890,30.17,73806.86,14.6,-0.13499,0.00013,12.05946]
[1780035777973,30.17,73806.86,14.6,-0.13499,0.00013,12.05946]
[1780035778188,30.17,73806.98,14.6,-0.13497,0.00013,12.05865]
[1780035778197,30.17,73806.98,14.6,-0.13497,0.00013,12.05865]
[1780035778221,30.17,73806.98,14.6,-0.13497,0.00013,12.05865]
[1780035779642,30.17,73810.96,14.6,-0.13446,0.00013,12.02771]
[1780035779989,30.17,73822.4,14.6,-0.13299,0.00013,11.93901]
[1780035780582,30.17,73822.4,14.6,-0.13299,0.00013,11.93901]
[1780035780634,30.17,73822.4,14.6,-0.13299,0.00013,11.93901]
[1780035781067,30.17,73824.89,14.6,-0.13267,0.00013,11.91998]
[1780035782560,30.17,73826.12,14.6,-0.13252,0.00013,11.91045]
[1780035783622,30.17,73825.51,14.6,-0.1326,0.00013,11.91518]
[1780035785707,30.17,73817.63,14.6,-0.1336,0.00013,11.9762]
[1780035785726,30.17,73815.72,14.6,-0.13385,0.00013,11.99104]
[1780035786387,30.17,73815.72,14.6,-0.13385,0.00013,11.99104]
[1780035786608,30.17,73815.72,14.6,-0.13385,0.00013,11.99104]
[1780035786928,30.17,73815.72,14.6,-0.13385,0.00013,11.99104]
[1780035786679,30.17,73811.2,14.6,-0.13443,0.00013,12.02607]
[1780035787053,30.17,73811.2,14.6,-0.13443,0.00013,12.02607]
[1780035787867,30.17,73811.2,14.6,-0.13443,0.00013,12.02607]
[1780035787948,30.17,73810.27,14.6,-0.13455,0.00013,12.03316]
[1780035789683,30.17,73816.3,14.6,-0.13377,0.00013,11.98629]
[1780035789923,30.17,73816.3,14.6,-0.13377,0.00013,11.98629]
[1780035790280,30.17,73819.2,14.6,-0.1334,0.00013,11.96378]
[1780035790821,30.17,73819.2,14.6,-0.1334,0.00013,11.96378]
[1780035790845,30.17,73819.2,14.6,-0.1334,0.00013,11.96378]
[1780035790853,30.17,73819.2,14.6,-0.1334,0.00013,11.96378]
[1780035790922,30.17,73819.2,14.6,-0.1334,0.00013,11.96378]
[1780035790914,30.17,73813.68,14.6,-0.13411,0.00013,12.00689]
[1780035791316,30.17,73813.68,14.6,-0.13411,0.00013,12.00689]
[1780035791711,30.17,73813.68,14.6,-0.13411,0.00013,12.00689]
[1780035791716,30.17,73810.95,14.6,-0.13447,0.00013,12.02811]
[1780035792850,30.17,73810.95,14.6,-0.13447,0.00013,12.02811]
[1780035792942,30.17,73817.03,14.6,-0.13369,0.00013,11.98124]
[1780035793808,30.17,73817.03,14.6,-0.13369,0.00013,11.98124]
[1780035793890,30.17,73817.03,14.6,-0.13369,0.00013,11.98124]
[1780035793896,30.17,73815.57,14.6,-0.13388,0.00013,11.99308]
[1780035794234,30.17,73815.57,14.6,-0.13388,0.00013,11.99308]
[1780035796170,30.17,73820.32,14.6,-0.13328,0.00013,11.95639]
[1780035797941,30.17,73821.57,14.6,-0.13312,0.00013,11.94693]
[1780035798724,30.17,73822.85,14.6,-0.13299,0.00013,11.93943]
[1780035799577,30.17,73820.39,14.6,-0.13331,0.00013,11.95877]
[1780035799853,30.17,73820.39,14.6,-0.13331,0.00013,11.95877]
[1780035799996,30.17,73820.39,14.6,-0.13331,0.00013,11.95877]
[1780035800288,30.18,73820.24,14.6,-0.13334,0.00013,11.96043]
[1780035800635,30.18,73820.24,14.6,-0.13334,0.00013,11.96043]
[1780035800920,30.18,73809.81,14.6,-0.13469,0.00013,12.04144]
[1780035801623,30.18,73799.05,14.6,-0.13609,0.00013,12.1256]
[1780035802092,30.18,73799.05,14.6,-0.13609,0.00013,12.1256]
[1780035802138,30.18,73799.05,14.6,-0.13609,0.00013,12.1256]
[1780035802976,30.18,73799.05,14.6,-0.13609,0.00013,12.1256]
[1780035802873,30.18,73793.36,14.6,-0.13685,0.00013,12.17083]
[1780035803825,30.18,73793.36,14.6,-0.13685,0.00013,12.17083]
[1780035804635,30.18,73792.47,14.6,-0.13697,0.00013,12.17796]
[1780035804644,30.18,73792.53,14.6,-0.13696,0.00013,12.17749]
[1780035805227,30.18,73792.53,14.6,-0.13696,0.00013,12.17749]
[1780035806128,30.18,73791.18,14.6,-0.13715,0.00013,12.18849]
[1780035806624,30.18,73791.18,14.6,-0.13715,0.00013,12.18849]
[1780035806817,30.18,73791.18,14.6,-0.13715,0.00013,12.18849]
[1780035811487,30.18,73790.41,14.6,-0.13726,0.00013,12.19538]
[1780035811922,30.18,73790.41,14.6,-0.13726,0.00013,12.19538]
[1780035813379,30.18,73787.6,14.6,-0.1376,0.00013,12.21315]
[1780035813677,30.18,73787.6,14.6,-0.1376,0.00013,12.21315]
[1780035814107,30.18,73785.76,14.6,-0.13784,0.00013,12.22762]
[1780035814603,30.18,73785.76,14.6,-0.13784,0.00013,12.22762]
[1780035814716,30.18,73777.06,14.6,-0.13899,0.00013,12.29554]
[1780035815447,30.18,73777.06,14.6,-0.13899,0.00013,12.29554]
[1780035815502,30.18,73777.06,14.6,-0.13899,0.00013,12.29554]
[1780035815582,30.18,73777.06,14.6,-0.13899,0.00013,12.29554]
[1780035816228,30.18,73771.01,14.6,-0.13979,0.00013,12.34285]
[1780035816598,30.18,73771.01,14.6,-0.13979,0.00013,12.34285]
[1780035818643,30.18,73768.21,14.6,-0.14016,0.00013,12.36458]
[1780035819463,30.18,73766.57,14.6,-0.14038,0.00013,12.37737]
[1780035824784,30.18,73758.17,14.6,-0.14149,0.00013,12.44216]
[1780035826708,30.18,73758.32,14.6,-0.14147,0.00013,12.44084]
[1780035826746,30.18,73758.32,14.6,-0.14147,0.00013,12.44084]
[1780035826836,30.18,73758.51,14.6,-0.14144,0.00013,12.43921]
[1780035827712,30.18,73758.51,14.6,-0.14144,0.00013,12.43921]
[1780035827805,30.18,73756.61,14.6,-0.1417,0.00013,12.45446]
[1780035828575,30.18,73756.61,14.6,-0.1417,0.00013,12.45446]
[1780035831041,30.18,73754.52,14.6,-0.14198,0.00013,12.47096]
[1780035831833,30.18,73754.21,14.6,-0.14203,0.00013,12.47385]
[1780035834417,30.18,73753.91,14.6,-0.14209,0.00013,12.47695]
[1780035835309,30.19,73754.63,14.6,-0.142,0.00013,12.47171]
[1780035835710,30.19,73754.63,14.6,-0.142,0.00013,12.47171]
[1780035841621,30.19,73760.96,14.6,-0.14119,0.00013,12.42494]
[1780035844517,30.19,73761.6,14.6,-0.14113,0.00013,12.42133]
[1780035845357,30.2,73761.89,14.6,-0.1411,0.00013,12.41954]
[1780035845378,30.2,73761.89,14.6,-0.1411,0.00013,12.41954]
[1780035849701,30.2,73761.31,14.6,-0.1412,0.00013,12.42546]
[1780035854994,30.21,73762.8,14.6,-0.14106,0.00013,12.41713]
[1780035856044,30.21,73762.8,14.6,-0.14106,0.00013,12.41713]
[1780035856081,30.21,73762.05,14.6,-0.14116,0.00013,12.42346]
[1780035857008,30.21,73761.98,14.6,-0.14118,0.00013,12.42426]
[1780035857564,30.21,73761.98,14.6,-0.14118,0.00013,12.42426]
[1780035862281,30.21,73759.29,14.6,-0.14156,0.00013,12.44648]
[1780035862283,30.21,73759.29,14.6,-0.14156,0.00013,12.44648]
[1780035862675,30.21,73759.29,14.6,-0.14156,0.00013,12.44648]
[1780035863050,30.21,73758.75,14.6,-0.14164,0.00013,12.45114]
[1780035868711,30.22,73760.12,14.6,-0.14149,0.00013,12.44267]
[1780035869086,30.22,73759.32,14.6,-0.14161,0.00013,12.44934]
[1780035869188,30.22,73759.74,14.6,-0.14155,0.00013,12.44607]
[1780035870513,30.22,73759.74,14.6,-0.14155,0.00013,12.44607]
[1780035870607,30.22,73752.84,14.6,-0.14248,0.00013,12.50035]
[1780035871604,30.22,73752.84,14.6,-0.14248,0.00013,12.50035]
[1780035874199,30.22,73751.35,14.6,-0.14265,0.00013,12.5078]
[1780035874690,30.22,73751.35,14.6,-0.14265,0.00013,12.5078]
[1780035874695,30.22,73751.35,14.6,-0.14265,0.00013,12.5078]
[1780035874800,30.22,73751.35,14.6,-0.14265,0.00013,12.5078]
[1780035874901,30.22,73750.72,14.6,-0.14274,0.00013,12.51287]
[1780035876613,30.22,73749.75,14.6,-0.14287,0.00013,12.52044]
[1780035876959,30.22,73748.6,14.6,-0.14304,0.00013,12.5303]
[1780035877436,30.22,73748.6,14.6,-0.14304,0.00013,12.5303]
[1780035878610,30.22,73748.91,14.6,-0.14299,0.00013,12.52788]
[1780035878817,30.22,73748.91,14.6,-0.14299,0.00013,12.52788]
[1780035879693,30.22,73750.52,14.6,-0.14279,0.00013,12.51593]
[1780035880612,30.22,73749.79,14.6,-0.14289,0.00013,12.52162]
[1780035881610,30.22,73748.74,14.6,-0.14303,0.00013,12.53011]
[1780035883506,30.22,73748.39,14.6,-0.14309,0.00013,12.53341]
[1780035886267,30.23,73745.51,14.6,-0.14349,0.00013,12.55668]
[1780035886938,30.23,73745.51,14.6,-0.14349,0.00013,12.55668]
[1780035887885,30.23,73745.21,14.6,-0.14354,0.00013,12.55951]
[1780035887948,30.23,73744.46,14.6,-0.14364,0.00014,12.56559]
[1780035888691,30.23,73744.46,14.6,-0.14364,0.00014,12.56559]
[1780035888785,30.23,73742.23,14.6,-0.14395,0.00014,12.58299]
[1780035889586,30.23,73742.23,14.6,-0.14395,0.00014,12.58299]
[1780035889591,30.23,73742.23,14.6,-0.14395,0.00014,12.58299]
[1780035889677,30.23,73742.67,14.6,-0.14389,0.00014,12.58004]
[1780035890441,30.23,73742.67,14.6,-0.14389,0.00014,12.58004]
[1780035890519,30.23,73742.03,14.6,-0.14399,0.00014,12.58553]
[1780035895608,30.23,73736.69,14.6,-0.14473,0.00014,12.62796]
[1780035897557,30.23,73735.92,14.6,-0.14484,0.00014,12.63425]
[1780035897647,30.23,73736.17,14.6,-0.1448,0.00014,12.63244]
[1780035898435,30.23,73736.17,14.6,-0.1448,0.00014,12.63244]
[1780035898514,30.23,73735.49,14.6,-0.1449,0.00014,12.63817]
[1780035899941,30.23,73735.49,14.6,-0.1449,0.00014,12.63817]
[1780035900034,30.23,73734.9,14.6,-0.14499,0.00014,12.64303]
[1780035903332,30.24,73745.72,14.6,-0.14354,0.00013,12.5599]
[1780035904413,30.24,73745.72,14.6,-0.14354,0.00013,12.5599]
[1780035905012,30.24,73746.1,14.6,-0.14351,0.00013,12.5577]
[1780035909288,30.24,73744.12,14.6,-0.14378,0.00014,12.57381]
[1780035913803,30.24,73735.37,14.6,-0.14498,0.00014,12.64282]
[1780035916734,30.24,73732.14,14.6,-0.14542,0.00014,12.66821]
[1780035917085,30.24,73732.14,14.6,-0.14542,0.00014,12.66821]
[1780035917167,30.24,73732.68,14.6,-0.14535,0.00014,12.66407]
[1780035920061,30.24,73732.32,14.6,-0.1454,0.00014,12.66706]
[1780035925866,30.24,73729.06,14.6,-0.14586,0.00014,12.69301]
[1780035928393,30.24,73727.55,14.6,-0.14607,0.00014,12.70498]
[1780035929778,30.24,73727.65,14.6,-0.14605,0.00014,12.70426]
[1780035930183,30.24,73727.71,14.6,-0.14605,0.00014,12.70385]
[1780035930238,30.24,73727.71,14.6,-0.14605,0.00014,12.70385]
[1780035930292,30.24,73727.71,14.6,-0.14605,0.00014,12.70385]
[1780035930336,30.24,73727.71,14.6,-0.14605,0.00014,12.70385]
[1780035930564,30.24,73727.71,14.6,-0.14605,0.00014,12.70385]
[1780035930745,30.24,73727.71,14.6,-0.14605,0.00014,12.70385]
[1780035931135,30.24,73727.71,14.6,-0.14605,0.00014,12.70385]
[1780035931059,30.24,73720.6,14.6,-0.14699,0.00014,12.75522]
[1780035931202,30.24,73720.6,14.6,-0.14699,0.00014,12.75522]
[1780035931375,30.24,73720.6,14.6,-0.14699,0.00014,12.75522]
[1780035931632,30.24,73720.6,14.6,-0.14699,0.00014,12.75522]
[1780035931649,30.24,73720.6,14.6,-0.14699,0.00014,12.75522]
[1780035931747,30.24,73720.6,14.6,-0.14699,0.00014,12.75522]
[1780035931845,30.24,73720.6,14.6,-0.14699,0.00014,12.75522]
[1780035931850,30.24,73720.6,14.6,-0.14699,0.00014,12.75522]
[1780035932022,30.24,73720.6,14.6,-0.14699,0.00014,12.75522]
[1780035932044,30.24,73715.06,14.6,-0.14775,0.00014,12.79896]
[1780035932702,30.24,73715.06,14.6,-0.14775,0.00014,12.79896]
[1780035932804,30.24,73723.72,14.6,-0.14657,0.00014,12.73133]
[1780035938458,30.25,73722.08,14.6,-0.14682,0.00014,12.74584]
[1780035938580,30.25,73719.82,14.6,-0.14714,0.00014,12.76378]
[1780035939878,30.25,73719.82,14.6,-0.14714,0.00014,12.76378]
[1780035940156,30.25,73719.82,14.6,-0.14714,0.00014,12.76378]
[1780035939965,30.25,73716.57,14.6,-0.14758,0.00014,12.78911]
[1780035941740,30.25,73716.77,14.6,-0.14755,0.00014,12.78755]
[1780035942926,30.25,73716.93,14.6,-0.14754,0.00014,12.78654]
[1780035942934,30.25,73716.93,14.6,-0.14754,0.00014,12.78654]
[1780035942947,30.25,73715.13,14.6,-0.14779,0.00014,12.80106]
[1780035943402,30.25,73715.13,14.6,-0.14779,0.00014,12.80106]
[1780035944994,30.25,73714.88,14.6,-0.14783,0.00014,12.80301]
[1780035945790,30.25,73715.14,14.6,-0.14781,0.00014,12.80194]
[1780035949658,30.26,73723.66,14.6,-0.14667,0.00014,12.73739]
[1780035950298,30.26,73723.66,14.6,-0.14667,0.00014,12.73739]
[1780035951828,30.26,73727.84,14.6,-0.14611,0.00014,12.70535]
[1780035953646,30.26,73722.0,14.6,-0.14693,0.00014,12.75216]
[1780035955483,30.26,73720.32,14.6,-0.14718,0.00014,12.76636]
[1780035960846,30.27,73716.53,14.6,-0.14774,0.00014,12.79851]
[1780035961370,30.27,73716.49,14.6,-0.14776,0.00014,12.79932]
[1780035961386,30.27,73716.49,14.6,-0.14776,0.00014,12.79932]
[1780035961746,30.27,73705.83,14.6,-0.14924,0.00014,12.88302]
[1780035962587,30.27,73705.83,14.6,-0.14924,0.00014,12.88302]
[1780035962616,30.27,73705.83,14.6,-0.14924,0.00014,12.88302]
[1780035962732,30.27,73705.83,14.6,-0.14924,0.00014,12.88302]
[1780035962798,30.27,73697.3,14.6,-0.15043,0.00014,12.95011]
[1780035963639,30.27,73697.3,14.6,-0.15043,0.00014,12.95011]
[1780035964053,30.27,73697.3,14.6,-0.15043,0.00014,12.95011]
[1780035964154,30.27,73694.11,14.6,-0.15089,0.00014,12.97593]
[1780035965434,30.27,73693.86,14.6,-0.15092,0.00014,12.97788]
[1780035965523,30.27,73693.86,14.6,-0.15092,0.00014,12.97788]
[1780035970237,30.28,73685.15,14.6,-0.15216,0.00014,13.04712]
[1780035971786,30.28,73684.03,14.6,-0.15232,0.00014,13.05587]
[1780035976113,30.28,73686.03,14.6,-0.15205,0.00014,13.04073]
[1780035980736,30.28,73684.11,14.6,-0.15233,0.00014,13.05643]
[1780035985921,30.28,73683.26,14.6,-0.15246,0.00014,13.06373]
[1780035989258,30.28,73682.54,14.6,-0.15257,0.00014,13.06977]
[1780035992220,30.28,73681.04,14.6,-0.15275,0.00014,13.0773]
[1780035995733,30.28,73679.69,14.6,-0.15295,0.00014,13.0884]
[1780035995736,30.28,73679.69,14.6,-0.15295,0.00014,13.0884]
[1780035997806,30.29,73680.09,14.6,-0.1529,0.00014,13.08575]
[1780035998110,30.29,73680.09,14.6,-0.1529,0.00014,13.08575]
[1780035998269,30.29,73675.71,14.6,-0.15352,0.00014,13.12018]
[1780035998427,30.29,73675.71,14.6,-0.15352,0.00014,13.12018]
[1780035998786,30.29,73675.71,14.6,-0.15352,0.00014,13.12018]
[1780035999424,30.29,73673.83,14.6,-0.15379,0.00014,13.13509]
[1780036000073,30.29,73673.76,14.6,-0.15381,0.00014,13.13611]
[1780036001677,30.29,73673.25,14.6,-0.15389,0.00014,13.14056]
[1780036001965,30.29,73673.25,14.6,-0.15389,0.00014,13.14056]
[1780036003765,30.29,73673.94,14.6,-0.1538,0.00014,13.13583]
[1780036005900,30.29,73677.83,14.6,-0.15326,0.00014,13.10601]
[1780036011103,30.3,73675.56,14.6,-0.15361,0.00014,13.12543]
[1780036016138,30.3,73678.47,14.6,-0.15323,0.00014,13.1041]
[1780036018262,30.3,73678.08,14.6,-0.15329,0.00014,13.10773]
[1780036020448,30.3,73678.16,14.6,-0.15329,0.00014,13.10739]
[1780036021176,30.3,73679.42,14.6,-0.15311,0.00014,13.09787]
[1780036023741,30.3,73681.51,14.6,-0.15282,0.00014,13.08167]
[1780036029232,30.3,73682.9,14.6,-0.15263,0.00014,13.07127]
[1780036031449,30.3,73682.83,14.6,-0.15265,0.00014,13.0719]
[1780036032389,30.3,73682.95,14.6,-0.15263,0.00014,13.07104]
[1780036036001,30.3,73683.16,14.6,-0.15261,0.00014,13.06965]
[1780036038073,30.3,73682.76,14.6,-0.15266,0.00014,13.07293]
[1780036040434,30.31,73683.17,14.6,-0.15262,0.00014,13.07039]
[1780036044274,30.31,73683.13,14.6,-0.15263,0.00014,13.07112]
[1780036044537,30.31,73683.13,14.6,-0.15263,0.00014,13.07112]
[1780036044575,30.31,73685.97,14.6,-0.15223,0.00014,13.04906]
[1780036045552,30.31,73685.97,14.6,-0.15223,0.00014,13.04906]
[1780036045652,30.31,73685.63,14.6,-0.15229,0.00014,13.05229]
[1780036046518,30.31,73685.63,14.6,-0.15229,0.00014,13.05229]
[1780036046578,30.31,73685.63,14.6,-0.15229,0.00014,13.05229]
[1780036050473,30.31,73685.27,14.6,-0.15236,0.00014,13.05631]
[1780036051265,30.31,73685.27,14.6,-0.15236,0.00014,13.05631]
[1780036053550,30.31,73684.91,14.6,-0.15238,0.00014,13.05521]
[1780036053569,30.31,73684.12,14.6,-0.1525,0.00014,13.06151]
[1780036060061,30.32,73682.92,14.6,-0.1527,0.00014,13.07278]
[1780036065808,30.32,73681.34,14.6,-0.15296,0.00014,13.08729]
[1780036065844,30.32,73681.34,14.6,-0.15296,0.00014,13.08729]
[1780036065897,30.32,73681.21,14.6,-0.15298,0.00014,13.08865]
[1780036070637,30.32,73681.27,14.6,-0.15298,0.00014,13.08853]
[1780036070661,30.32,73681.27,14.6,-0.15298,0.00014,13.08853]
[1780036070966,30.32,73681.27,14.6,-0.15298,0.00014,13.08853]
[1780036071001,30.32,73682.33,14.6,-0.15284,0.00014,13.08035]
[1780036071656,30.32,73682.33,14.6,-0.15284,0.00014,13.08035]
[1780036075242,30.33,73682.39,14.6,-0.15285,0.00014,13.08096]
[1780036075259,30.33,73682.39,14.6,-0.15285,0.00014,13.08096]
[1780036075977,30.33,73682.36,14.6,-0.15286,0.00014,13.08155]
[1780036077259,30.33,73682.36,14.6,-0.15286,0.00014,13.08201]
[1780036077605,30.33,73682.32,14.6,-0.15287,0.00014,13.08232]
[1780036078394,30.33,73682.29,14.6,-0.15288,0.00014,13.08291]
[1780036078878,30.33,73682.05,14.6,-0.15292,0.00014,13.08513]
[1780036080567,30.33,73681.92,14.6,-0.15294,0.00014,13.08624]
[1780036080592,30.33,73683.86,14.6,-0.15267,0.00014,13.0712]
[1780036083251,30.33,73682.93,14.6,-0.15281,0.00014,13.07882]
[1780036083904,30.33,73682.34,14.6,-0.1529,0.00014,13.08413]
[1780036089691,30.33,73682.44,14.6,-0.1529,0.00014,13.0838]
[1780036089763,30.33,73682.44,14.6,-0.1529,0.00014,13.08389]
[1780036095697,30.34,73682.38,14.6,-0.15294,0.00014,13.08645]
[1780036100728,30.34,73684.01,14.6,-0.15274,0.00014,13.07513]
[1780036101529,30.34,73683.76,14.6,-0.15279,0.00014,13.07779]
[1780036101742,30.34,73697.46,14.6,-0.15087,0.00014,12.97105]
[1780036106877,30.35,73697.98,14.6,-0.15083,0.00014,12.96898]
[1780036112819,30.35,73695.4,14.6,-0.15121,0.00014,12.98768]
[1780036116289,30.36,73692.66,14.6,-0.1516,0.00014,13.0098]
[1780036116298,30.36,73692.66,14.6,-0.1516,0.00014,13.0098]
[1780036116307,30.36,73691.62,14.6,-0.15176,0.00014,13.01862]
[1780036116606,30.36,73691.62,14.6,-0.15176,0.00014,13.01862]
[1780036118730,30.36,73680.82,14.6,-0.15328,0.00014,13.10324]
[1780036126917,30.37,73675.87,14.6,-0.15405,0.00014,13.14572]
[1780036131958,30.37,73674.47,14.6,-0.15429,0.00014,13.15881]
[1780036137173,30.38,73674.1,14.6,-0.15437,0.00014,13.16343]
[1780036146066,30.39,73674.54,14.6,-0.15438,0.00014,13.16442]
[1780036151101,30.39,73674.38,14.6,-0.15445,0.00014,13.16786]
[1780036157143,30.4,73674.67,14.6,-0.15446,0.00014,13.16862]
[1780036164626,30.4,73674.58,14.6,-0.1545,0.00014,13.17103]
[1780036170234,30.41,73674.38,14.6,-0.1546,0.00014,13.17638]
[1780036174431,30.41,73674.39,14.6,-0.15458,0.00014,13.17308]
[1780036181311,30.42,73674.72,14.6,-0.15459,0.00014,13.17375]
[1780036186346,30.43,73674.47,14.6,-0.15466,0.00014,13.17766]
[1780036187781,30.43,73674.04,14.6,-0.15473,0.00014,13.18138]
[1780036188360,30.43,73672.54,14.6,-0.15494,0.00014,13.19322]
[1780036193395,30.43,73670.94,14.6,-0.15518,0.00014,13.20641]
[1780036198430,30.43,73672.93,14.6,-0.15491,0.00014,13.19173]
[1780036201051,30.43,73672.93,14.6,-0.15491,0.00014,13.19173]
[1780036201059,30.43,73672.93,14.6,-0.15491,0.00014,13.19173]
[1780036201157,30.43,73672.93,14.6,-0.15491,0.00014,13.19173]
[1780036201252,30.43,73674.12,14.6,-0.15476,0.00014,13.18303]
[1780036201649,30.43,73674.12,14.6,-0.15476,0.00014,13.18303]
[1780036201661,30.43,73674.12,14.6,-0.15476,0.00014,13.18303]
[1780036201683,30.43,73674.12,14.6,-0.15476,0.00014,13.18303]
[1780036202401,30.43,73674.12,14.6,-0.15476,0.00014,13.18303]
[1780036203487,30.43,73665.02,14.6,-0.15605,0.00014,13.25405]
[1780036209263,30.44,73664.48,14.6,-0.15615,0.00014,13.25961]
[1780036214542,30.44,73660.15,14.6,-0.1568,0.00014,13.29494]
[1780036220584,30.44,73659.73,14.6,-0.15688,0.00014,13.29952]
[1780036226093,30.44,73659.92,14.6,-0.15687,0.00014,13.29917]
[1780036227675,30.45,73660.06,14.6,-0.15686,0.00014,13.29831]
[1780036233112,30.45,73659.56,14.6,-0.15695,0.00014,13.3031]
[1780036233222,30.45,73659.56,14.6,-0.15695,0.00014,13.3031]
[1780036233634,30.45,73659.34,14.6,-0.15695,0.00014,13.301]
[1780036235544,30.45,73658.96,14.6,-0.15701,0.00014,13.30417]
[1780036240725,30.45,73659.95,14.6,-0.15689,0.00014,13.29781]
[1780036245782,30.45,73660.51,14.6,-0.15683,0.00014,13.29439]
[1780036246807,30.45,73660.09,14.6,-0.15689,0.00014,13.29787]
[1780036248512,30.46,73660.08,14.6,-0.1569,0.00014,13.29838]
[1780036251019,30.46,73659.96,14.6,-0.15692,0.00014,13.29975]
[1780036251863,30.46,73659.81,14.6,-0.15695,0.00014,13.30113]
[1780036253687,30.46,73659.3,14.6,-0.15703,0.00014,13.30551]
[1780036255802,30.46,73658.81,14.6,-0.15711,0.00014,13.30974]
[1780036255830,30.46,73650.09,14.6,-0.15836,0.00014,13.37764]
[1780036257565,30.46,73648.83,14.6,-0.15854,0.00014,13.38754]
[1780036258573,30.46,73649.52,14.6,-0.15844,0.00014,13.38229]
[1780036259016,30.46,73649.52,14.6,-0.15844,0.00014,13.38229]
[1780036262558,30.46,73650.64,14.6,-0.15829,0.00014,13.37406]
[1780036263442,30.46,73650.64,14.6,-0.15829,0.00014,13.37406]
[1780036269058,30.46,73652.51,14.6,-0.15804,0.00014,13.36042]
[1780036272433,30.46,73651.59,14.6,-0.15818,0.00014,13.36801]
[1780036277855,30.47,73652.09,14.6,-0.15812,0.00014,13.365]
[1780036280724,30.47,73652.49,14.6,-0.15807,0.00014,13.36232]
[1780036287439,30.47,73652.83,14.6,-0.15804,0.00014,13.3604]
[1780036291974,30.47,73650.85,14.6,-0.1583,0.00014,13.37214]
[1780036292645,30.47,73650.8,14.6,-0.15831,0.00014,13.37266]
[1780036293418,30.47,73650.8,14.6,-0.15831,0.00014,13.37266]
[1780036299902,30.47,73648.9,14.6,-0.15859,0.00014,13.38819]
[1780036299940,30.47,73648.9,14.6,-0.15859,0.00014,13.38819]
[1780036302213,30.47,73647.07,14.6,-0.15886,0.00014,13.40258]
[1780036307581,30.47,73649.17,14.6,-0.15857,0.00014,13.38673]
[1780036312889,30.48,73648.5,14.6,-0.15867,0.00014,13.39226]
[1780036314515,30.48,73648.23,14.6,-0.15871,0.00014,13.39447]
[1780036315569,30.48,73648.33,14.6,-0.1587,0.00014,13.39374]
[1780036316457,30.48,73648.33,14.6,-0.1587,0.00014,13.39374]
[1780036320676,30.48,73647.99,14.6,-0.15875,0.00014,13.39665]
[1780036323893,30.48,73645.92,14.6,-0.15905,0.00014,13.41288]
[1780036325611,30.48,73647.34,14.6,-0.15885,0.00014,13.40196]
[1780036326412,30.48,73647.34,14.6,-0.15885,0.00014,13.40196]
[1780036327011,30.48,73647.44,14.6,-0.15883,0.00014,13.40129]
[1780036327364,30.48,73645.01,14.6,-0.15919,0.00014,13.42044]
[1780036328602,30.48,73644.29,14.6,-0.15929,0.00014,13.42602]
[1780036329378,30.48,73644.43,14.6,-0.15928,0.00014,13.42523]
[1780036333008,30.48,73644.24,14.6,-0.15931,0.00014,13.42678]
[1780036333595,30.48,73642.79,14.6,-0.15952,0.00014,13.43804]
[1780036336213,30.48,73642.68,14.6,-0.15953,0.00014,13.4389]
[1780036336219,30.48,73642.68,14.6,-0.15953,0.00014,13.4389]
[1780036339031,30.48,73645.53,14.6,-0.15912,0.00014,13.41684]
[1780036339430,30.48,73645.53,14.6,-0.15912,0.00014,13.41684]
[1780036339861,30.48,73647.68,14.6,-0.15881,0.00014,13.4002]
[1780036340455,30.48,73649.69,14.6,-0.15852,0.00014,13.38445]
[1780036340939,30.48,73649.69,14.6,-0.15852,0.00014,13.38445]
[1780036341462,30.48,73649.96,14.6,-0.15849,0.00014,13.38246]
[1780036346497,30.48,73650.0,14.6,-0.15849,0.00014,13.38265]
[1780036348010,30.48,73650.21,14.6,-0.15846,0.00014,13.38112]
[1780036348512,30.48,73653.26,14.6,-0.15802,0.00014,13.35731]
[1780036350312,30.48,73655.15,14.6,-0.15775,0.00014,13.34253]
[1780036355561,30.48,73655.5,14.6,-0.15765,0.00014,13.33479]
[1780036358347,30.48,73655.36,14.6,-0.15767,0.00014,13.33569]
[1780036362610,30.48,73667.5,14.6,-0.15593,0.00014,13.2411]
[1780036362632,30.48,73667.5,14.6,-0.15593,0.00014,13.2411]
[1780036366027,30.48,73668.27,14.6,-0.15582,0.00014,13.23521]
[1780036368582,30.48,73668.27,14.6,-0.15582,0.00014,13.23528]
[1780036369385,30.48,73671.16,14.6,-0.15542,0.00014,13.21289]
[1780036374437,30.48,73673.17,14.6,-0.15514,0.00014,13.19765]
[1780036380736,30.48,73670.02,14.6,-0.15559,0.00014,13.22254]
[1780036384265,30.48,73669.33,14.6,-0.15569,0.00014,13.22802]
[1780036385335,30.48,73665.1,14.6,-0.15629,0.00014,13.26083]
[1780036386204,30.48,73662.81,14.6,-0.15662,0.00014,13.27856]
[1780036391812,30.48,73659.71,14.6,-0.15705,0.00014,13.30239]
[1780036396530,30.48,73658.76,14.6,-0.15718,0.00014,13.30948]
[1780036397174,30.48,73658.37,14.6,-0.15724,0.00014,13.31243]
[1780036397379,30.48,73658.37,14.6,-0.15724,0.00014,13.31243]
[1780036397384,30.48,73658.37,14.6,-0.15724,0.00014,13.31243]
[1780036397614,30.48,73655.5,14.6,-0.15765,0.00014,13.3348]
[1780036398546,30.48,73655.5,14.6,-0.15765,0.00014,13.3348]
[1780036398642,30.48,73642.64,14.6,-0.15949,0.00014,13.43454]
[1780036399580,30.48,73642.64,14.6,-0.15949,0.00014,13.43454]
[1780036399621,30.48,73642.64,14.6,-0.15949,0.00014,13.43454]
[1780036401612,30.48,73632.72,14.6,-0.16093,0.00014,13.51163]
[1780036401649,30.48,73632.72,14.6,-0.16093,0.00014,13.51163]
[1780036402600,30.48,73624.66,14.6,-0.1621,0.00015,13.57409]
[1780036403573,30.48,73624.66,14.6,-0.1621,0.00015,13.57409]
[1780036403660,30.48,73621.72,14.6,-0.16252,0.00015,13.59664]
[1780036405112,30.48,73621.28,14.6,-0.16259,0.00015,13.60004]
[1780036408788,30.48,73619.76,14.6,-0.16281,0.00015,13.61178]
[1780036409607,30.48,73619.76,14.6,-0.16281,0.00015,13.61178]
[1780036413735,30.48,73619.68,14.6,-0.16278,0.00015,13.60783]
[1780036420020,30.48,73615.1,14.6,-0.16344,0.00015,13.64312]
[1780036425052,30.48,73615.1,14.6,-0.16344,0.00015,13.64279]
[1780036430087,30.48,73614.86,14.6,-0.16347,0.00015,13.64431]
[1780036435432,30.48,73614.31,14.6,-0.16354,0.00015,13.64828]
[1780036437536,30.47,73614.19,14.6,-0.16356,0.00015,13.64906]
[1780036438384,30.47,73618.41,14.6,-0.16294,0.00015,13.61624]
[1780036441222,30.47,73620.62,14.6,-0.16261,0.00015,13.59906]
[1780036443056,30.47,73620.84,14.6,-0.16258,0.00015,13.59733]
[1780036443754,30.47,73620.46,14.6,-0.16264,0.00015,13.60026]
[1780036446819,30.47,73619.34,14.6,-0.1628,0.00015,13.60887]
[1780036447232,30.47,73619.34,14.6,-0.1628,0.00015,13.60887]
[1780036447699,30.47,73619.34,14.6,-0.1628,0.00015,13.60887]
[1780036453249,30.47,73620.05,14.6,-0.16269,0.00015,13.60316]
[1780036456873,30.47,73620.32,14.6,-0.16265,0.00015,13.601]
[1780036462595,30.47,73619.45,14.6,-0.16277,0.00015,13.60762]
[1780036464158,30.47,73620.85,14.6,-0.16257,0.00015,13.5967]
[1780036470368,30.47,73619.67,14.6,-0.16274,0.00015,13.60571]
[1780036472458,30.47,73619.41,14.6,-0.16274,0.00015,13.60323]
[1780036478424,30.47,73617.64,14.6,-0.16299,0.00015,13.61668]
[1780036483459,30.47,73615.23,14.6,-0.16334,0.00015,13.63504]
[1780036487453,30.47,73613.9,14.6,-0.16352,0.00015,13.64497]
[1780036490453,30.47,73613.86,14.6,-0.16352,0.00015,13.64499]
[1780036493109,30.47,73615.21,14.6,-0.16332,0.00015,13.63423]
[1780036498566,30.47,73614.42,14.6,-0.16343,0.00015,13.63982]
[1780036503601,30.47,73614.12,14.6,-0.16346,0.00015,13.64167]
[1780036509643,30.47,73614.19,14.6,-0.16344,0.00015,13.64054]
[1780036510548,30.47,73614.19,14.6,-0.16344,0.00015,13.64054]
[1780036511425,30.46,73614.12,14.6,-0.16345,0.00015,13.64098]
[1780036512230,30.46,73613.39,14.6,-0.16355,0.00015,13.64655]
[1780036513094,30.46,73612.65,14.6,-0.16366,0.00015,13.65218]
[1780036515770,30.46,73611.89,14.6,-0.16377,0.00015,13.65784]
[1780036516720,30.46,73611.89,14.6,-0.16377,0.00015,13.65784]
[1780036518417,30.46,73611.85,14.6,-0.16377,0.00015,13.65781]
[1780036520555,30.46,73610.38,14.6,-0.16398,0.00015,13.66897]
[1780036525448,30.46,73615.09,14.6,-0.16328,0.00015,13.63187]
[1780036530818,30.46,73614.48,14.6,-0.16336,0.00015,13.63631]
[1780036533750,30.46,73614.59,14.6,-0.16334,0.00015,13.6353]
[1780036535601,30.46,73614.25,14.6,-0.16335,0.00015,13.63325]
[1780036540862,30.46,73614.4,14.6,-0.16332,0.00015,13.63164]
[1780036545897,30.46,73614.39,14.6,-0.16331,0.00015,13.63142]
[1780036548389,30.46,73614.05,14.6,-0.16336,0.00015,13.634]
[1780036549812,30.46,73613.2,14.6,-0.16349,0.00015,13.64047]
[1780036552590,30.46,73612.22,14.6,-0.16362,0.00015,13.64785]
[1780036554918,30.46,73612.35,14.6,-0.1636,0.00015,13.64676]
[1780036555595,30.46,73612.35,14.6,-0.1636,0.00015,13.64676]
[1780036556446,30.46,73612.35,14.6,-0.1636,0.00015,13.64653]
[1780036557867,30.46,73612.42,14.6,-0.16359,0.00015,13.64591]
[1780036564023,30.45,73612.29,14.6,-0.1636,0.00015,13.64635]
[1780036569674,30.45,73612.03,14.6,-0.16363,0.00015,13.64796]
[1780036570455,30.45,73612.03,14.6,-0.16363,0.00015,13.64787]
[1780036572195,30.45,73611.68,14.6,-0.16368,0.00015,13.6505]
[1780036577265,30.45,73610.95,14.6,-0.16377,0.00015,13.65572]
[1780036582890,30.45,73611.69,14.6,-0.16366,0.00015,13.64943]
[1780036591213,30.45,73611.2,14.6,-0.16367,0.00015,13.64795]
[1780036596549,30.45,73613.57,14.6,-0.16332,0.00015,13.62924]
[1780036602289,30.45,73614.42,14.6,-0.16319,0.00015,13.62231]
[1780036605775,30.45,73614.63,14.6,-0.16316,0.00015,13.62059]
[1780036607460,30.45,73618.52,14.6,-0.16259,0.00015,13.59031]
[1780036613234,30.45,73620.2,14.6,-0.16234,0.00015,13.57734]
[1780036613626,30.45,73620.2,14.6,-0.16234,0.00015,13.57734]
[1780036617748,30.45,73616.0,14.6,-0.16295,0.00015,13.60992]
[1780036618898,30.45,73612.31,14.6,-0.16349,0.00015,13.63844]
[1780036624057,30.45,73610.83,14.6,-0.1637,0.00015,13.64953]
[1780036627794,30.44,73603.75,14.6,-0.16474,0.00015,13.70417]
[1780036633506,30.44,73598.23,14.6,-0.16553,0.00015,13.7457]
[1780036636615,30.44,73598.09,14.6,-0.16554,0.00015,13.7462]
[1780036638208,30.44,73598.14,14.6,-0.16553,0.00015,13.74562]
[1780036643577,30.44,73598.49,14.6,-0.16546,0.00015,13.74177]
[1780036648708,30.44,73598.97,14.6,-0.16537,0.00015,13.73732]
[1780036648723,30.44,73598.97,14.6,-0.16537,0.00015,13.73732]
[1780036654654,30.43,73598.59,14.6,-0.16536,0.00015,13.73442]
[1780036661645,30.43,73598.47,14.6,-0.16538,0.00015,13.73518]
[1780036661649,30.43,73598.47,14.6,-0.16538,0.00015,13.73518]
[1780036661705,30.43,73597.73,14.6,-0.16547,0.00015,13.73991]
[1780036666607,30.43,73589.73,14.6,-0.16665,0.00015,13.80203]
[1780036666740,30.43,73589.01,14.6,-0.16676,0.00015,13.80757]
[1780036667493,30.43,73589.01,14.6,-0.16676,0.00015,13.80757]
[1780036668754,30.43,73587.97,14.6,-0.16692,0.00015,13.81578]
[1780036673789,30.43,73586.78,14.6,-0.16709,0.00015,13.82474]
[1780036674315,30.43,73586.78,14.6,-0.16709,0.00015,13.82474]
[1780036674988,30.43,73586.54,14.6,-0.16713,0.00015,13.82654]
[1780036680851,30.43,73586.5,14.6,-0.16712,0.00015,13.82648]
[1780036685881,30.43,73585.92,14.6,-0.16721,0.00015,13.8308]
[1780036687177,30.43,73585.74,14.6,-0.16723,0.00015,13.83202]
[1780036692935,30.43,73584.8,14.6,-0.16736,0.00015,13.83893]
[1780036694812,30.43,73584.02,14.6,-0.16748,0.00015,13.84492]
[1780036700992,30.43,73586.0,14.6,-0.16718,0.00015,13.82917]
[1780036706289,30.42,73584.89,14.6,-0.16734,0.00015,13.8376]
[1780036706656,30.42,73584.89,14.6,-0.16734,0.00015,13.8376]
[1780036708513,30.42,73580.5,14.6,-0.16799,0.00015,13.87152]
[1780036708614,30.42,73580.43,14.6,-0.168,0.00015,13.87197]
[1780036714141,30.43,73578.48,14.6,-0.16827,0.00015,13.8834]
[1780036719176,30.43,73575.66,14.6,-0.1687,0.00015,13.90574]
[1780036720290,30.43,73575.66,14.6,-0.1687,0.00015,13.90574]
[1780036720755,30.43,73575.66,14.6,-0.1687,0.00015,13.90574]
[1780036720818,30.43,73575.79,14.6,-0.16868,0.00015,13.90489]
[1780036722713,30.43,73575.32,14.6,-0.16875,0.00015,13.90853]
[1780036722804,30.43,73574.76,14.6,-0.16883,0.00015,13.91256]
[1780036726090,30.43,73574.44,14.6,-0.16888,0.00015,13.91517]
[1780036732267,30.43,73577.13,14.6,-0.16849,0.00015,13.89479]
[1780036734311,30.43,73576.72,14.6,-0.16855,0.00015,13.89805]
[1780036734681,30.43,73576.72,14.6,-0.16855,0.00015,13.89805]
[1780036738528,30.43,73572.7,14.6,-0.16916,0.00015,13.92945]
[1780036738621,30.43,73572.67,14.6,-0.16916,0.00015,13.92972]
[1780036742352,30.43,73580.55,14.6,-0.16797,0.00015,13.86799]
[1780036742441,30.43,73582.34,14.6,-0.1677,0.00015,13.85411]
[1780036744501,30.43,73581.9,14.6,-0.16777,0.00015,13.85766]
[1780036750888,30.43,73581.98,14.6,-0.16777,0.00015,13.85785]
[1780036756034,30.43,73585.33,14.6,-0.16729,0.00015,13.83275]
[1780036756718,30.43,73585.33,14.6,-0.16729,0.00015,13.83275]
[1780036762079,30.43,73585.4,14.6,-0.1673,0.00015,13.83316]
[1780036762119,30.43,73585.4,14.6,-0.1673,0.00015,13.83316]
[1780036762836,30.43,73585.4,14.6,-0.1673,0.00015,13.83316]
[1780036763425,30.43,73585.4,14.6,-0.1673,0.00015,13.83325]
[1780036763485,30.43,73585.56,14.6,-0.16727,0.00015,13.83201]
[1780036764568,30.43,73585.56,14.6,-0.16727,0.00015,13.83201]
[1780036766058,30.43,73585.29,14.6,-0.16731,0.00015,13.83403]
[1780036766756,30.43,73585.29,14.6,-0.16731,0.00015,13.83403]
[1780036767702,30.43,73585.17,14.6,-0.16733,0.00015,13.83476]
[1780036768560,30.43,73585.11,14.6,-0.16734,0.00015,13.83516]
[1780036768976,30.43,73585.11,14.6,-0.16734,0.00015,13.83516]
[1780036769950,30.43,73585.11,14.6,-0.16734,0.00015,13.83516]
[1780036771595,30.43,73585.04,14.6,-0.16734,0.00015,13.83557]
[1780036773390,30.43,73584.42,14.6,-0.16739,0.00015,13.83579]
[1780036773555,30.43,73583.89,14.6,-0.16747,0.00015,13.83984]
[1780036774108,30.43,73583.89,14.6,-0.16747,0.00015,13.83984]
[1780036777907,30.43,73584.3,14.6,-0.16741,0.00015,13.83682]
[1780036778004,30.44,73584.3,14.6,-0.16743,0.00015,13.83747]
[1780036778626,30.44,73584.3,14.6,-0.16743,0.00015,13.83747]
[1780036780604,30.44,73584.27,14.6,-0.16743,0.00015,13.8378]
[1780036783352,30.44,73584.33,14.6,-0.16743,0.00015,13.83765]
[1780036783451,30.44,73584.33,14.6,-0.16743,0.00015,13.8378]
[1780036787057,30.44,73584.33,14.6,-0.16743,0.00015,13.8378]
[1780036792694,30.43,73585.22,14.6,-0.16729,0.00015,13.8302]
[1780036794691,30.43,73585.66,14.6,-0.16722,0.00015,13.82671]
[1780036800750,30.43,73587.47,14.6,-0.16694,0.00015,13.81222]
[1780036807799,30.43,73587.74,14.6,-0.16689,0.00015,13.80968]
[1780036812834,30.43,73587.85,14.6,-0.16687,0.00015,13.80841]
[1780036817869,30.43,73586.17,14.6,-0.16711,0.00015,13.82105]
[1780036823912,30.43,73585.51,14.6,-0.1672,0.00015,13.82556]
[1780036830670,30.43,73585.24,14.6,-0.16723,0.00015,13.82721]
[1780036833754,30.43,73585.3,14.6,-0.16717,0.00015,13.82175]
[1780036834189,30.43,73585.39,14.6,-0.16716,0.00015,13.82094]
[1780036835632,30.43,73585.39,14.6,-0.16716,0.00015,13.82094]
[1780036835700,30.43,73585.39,14.6,-0.16715,0.00015,13.82086]
[1780036842040,30.43,73587.96,14.6,-0.16676,0.00015,13.80052]
[1780036847075,30.42,73589.55,14.6,-0.16653,0.00015,13.78813]
[1780036852110,30.42,73589.55,14.6,-0.16653,0.00015,13.78814]
[1780036857844,30.42,73589.6,14.6,-0.16652,0.00015,13.78777]
[1780036860452,30.43,73594.36,14.6,-0.16581,0.00015,13.75091]
[1780036863550,30.43,73596.39,14.6,-0.16552,0.00015,13.73573]
[1780036870236,30.43,73596.23,14.6,-0.16559,0.00015,13.73913]
[1780036872480,30.43,73596.2,14.6,-0.1656,0.00015,13.73964]
[1780036878293,30.44,73596.5,14.6,-0.16559,0.00015,13.73922]
[1780036883328,30.44,73597.09,14.6,-0.16553,0.00015,13.73603]
[1780036886548,30.44,73596.44,14.6,-0.16563,0.00015,13.74163]
[1780036892392,30.44,73595.53,14.6,-0.16574,0.00015,13.74506]
[1780036897427,30.44,73596.1,14.6,-0.16567,0.00015,13.74112]
[1780036902462,30.45,73596.65,14.6,-0.1656,0.00015,13.73738]
[1780036907282,30.45,73596.47,14.6,-0.16563,0.00015,13.73921]
[1780036908773,30.45,73596.83,14.6,-0.16558,0.00015,13.73652]
[1780036912100,30.45,73597.04,14.6,-0.16556,0.00015,13.73559]
[1780036917568,30.45,73596.32,14.6,-0.1657,0.00015,13.74275]
[1780036922232,30.46,73596.69,14.6,-0.16566,0.00015,13.74098]
[1780036923065,30.46,73596.69,14.6,-0.16566,0.00015,13.74098]
[1780036928335,30.46,73598.22,14.6,-0.16547,0.00015,13.7306]
[1780036933680,30.46,73597.74,14.6,-0.16557,0.00015,13.736]
[1780036936412,30.46,73597.37,14.6,-0.16563,0.00015,13.73941]
[1780036938955,30.47,73596.75,14.6,-0.16573,0.00015,13.74456]
[1780036941465,30.47,73597.36,14.6,-0.16564,0.00015,13.74007]
[1780036942879,30.47,73597.41,14.6,-0.16564,0.00015,13.73977]
[1780036944928,30.47,73597.44,14.6,-0.16564,0.00015,13.74007]
[1780036947605,30.47,73597.93,14.6,-0.16558,0.00015,13.7367]
[1780036952793,30.47,73597.8,14.6,-0.16557,0.00015,13.73385]
[1780036957848,30.47,73598.71,14.6,-0.16545,0.00015,13.72731]
[1780036962883,30.47,73598.09,14.6,-0.16555,0.00015,13.73258]
[1780036967918,30.47,73597.2,14.6,-0.16569,0.00015,13.73992]
[1780036973960,30.47,73597.17,14.6,-0.1657,0.00015,13.7407]
[1780036978996,30.48,73597.9,14.6,-0.1656,0.00015,13.73544]
[1780036984031,30.48,73597.37,14.6,-0.16569,0.00015,13.73998]
[1780036989066,30.48,73597.48,14.6,-0.16568,0.00015,13.73954]
[1780036994103,30.48,73597.05,14.6,-0.16575,0.00015,13.74327]
[1780036999138,30.48,73596.88,14.6,-0.16578,0.00015,13.74498]
[1780037006187,30.48,73596.71,14.6,-0.16582,0.00015,13.74682]
[1780037011222,30.48,73597.11,14.6,-0.16572,0.00015,13.73963]
[1780037016479,30.48,73597.21,14.6,-0.16572,0.00015,13.73917]
[1780037022299,30.48,73597.21,14.6,-0.16573,0.00015,13.73971]
[1780037027333,30.48,73597.75,14.6,-0.16565,0.00015,13.73594]
[1780037032369,30.49,73598.46,14.6,-0.16556,0.00015,13.73085]
[1780037038024,30.49,73598.31,14.6,-0.16559,0.00015,13.73241]
[1780037043955,30.49,73597.89,14.6,-0.16565,0.00015,13.73604]
[1780037050498,30.49,73599.05,14.6,-0.16549,0.00015,13.72748]
[1780037054272,30.49,73598.73,14.6,-0.16554,0.00015,13.73009]
[1780037055410,30.49,73605.36,14.6,-0.16456,0.00015,13.67887]
[1780037055891,30.49,73605.36,14.6,-0.16456,0.00015,13.67887]
[1780037056307,30.49,73605.36,14.6,-0.16456,0.00015,13.67887]
[1780037058743,30.49,73607.37,14.6,-0.16428,0.00015,13.66392]
[1780037059515,30.49,73607.2,14.6,-0.16431,0.00015,13.66558]
[1780037060303,30.49,73607.2,14.6,-0.16431,0.00015,13.66558]
[1780037061185,30.49,73606.79,14.6,-0.16438,0.00015,13.66924]
[1780037061875,30.49,73605.99,14.6,-0.1645,0.00015,13.67558]
[1780037063698,30.49,73605.7,14.6,-0.16455,0.00015,13.67797]
[1780037064530,30.49,73605.93,14.6,-0.16452,0.00015,13.67632]
[1780037064658,30.49,73605.93,14.6,-0.16452,0.00015,13.67632]
[1780037071646,30.5,73606.17,14.6,-0.16446,0.00015,13.67127]
[1780037075850,30.5,73606.59,14.6,-0.16441,0.00015,13.66829]
[1780037076115,30.5,73606.59,14.6,-0.16441,0.00015,13.66829]
[1780037077624,30.5,73606.56,14.6,-0.16442,0.00015,13.66911]
[1780037082699,30.5,73606.28,14.6,-0.16448,0.00015,13.67208]
[1780037085734,30.5,73607.53,14.6,-0.1643,0.00015,13.66277]
[1780037091203,30.5,73607.53,14.6,-0.16431,0.00015,13.66346]
[1780037096781,30.51,73606.73,14.6,-0.16445,0.00015,13.67047]
[1780037101865,30.51,73606.77,14.6,-0.16446,0.00015,13.67096]
[1780037102371,30.51,73606.77,14.6,-0.16446,0.00015,13.67096]
[1780037107902,30.51,73606.81,14.6,-0.16446,0.00015,13.6714]
[1780037112458,30.51,73606.72,14.6,-0.16449,0.00015,13.67265]
[1780037117972,30.51,73608.08,14.6,-0.1643,0.00015,13.66296]
[1780037120776,30.51,73608.04,14.6,-0.16431,0.00015,13.66342]
[1780037121390,30.51,73611.39,14.6,-0.16383,0.00015,13.63789]
[1780037122407,30.51,73616.65,14.6,-0.16306,0.00015,13.59717]
[1780037122416,30.51,73616.65,14.6,-0.16306,0.00015,13.59717]
[1780037122567,30.51,73616.65,14.6,-0.16306,0.00015,13.59717]
[1780037125246,30.51,73617.29,14.6,-0.16297,0.00015,13.59255]
[1780037131064,30.52,73617.69,14.6,-0.1629,0.00015,13.58642]
[1780037131450,30.52,73617.69,14.6,-0.1629,0.00015,13.58642]
[1780037134863,30.52,73617.55,14.6,-0.16293,0.00015,13.58793]
[1780037140127,30.52,73617.24,14.6,-0.163,0.00015,13.59183]
[1780037143740,30.52,73617.24,14.6,-0.163,0.00015,13.59183]
[1780037144628,30.52,73614.21,14.6,-0.16346,0.00015,13.61633]
[1780037144886,30.52,73614.21,14.6,-0.16346,0.00015,13.61633]
[1780037145781,30.53,73608.26,14.6,-0.16434,0.00015,13.66254]
[1780037151204,30.53,73609.31,14.6,-0.1642,0.00015,13.65514]
[1780037152358,30.53,73609.31,14.6,-0.1642,0.00015,13.65514]
[1780037156599,30.53,73609.16,14.6,-0.16423,0.00015,13.65697]
[1780037157589,30.53,73609.07,14.6,-0.16425,0.00015,13.65779]
[1780037163296,30.53,73608.0,14.6,-0.16442,0.00015,13.66682]
[1780037168324,30.53,73608.74,14.6,-0.16432,0.00015,13.66172]
[1780037173359,30.53,73608.03,14.6,-0.16444,0.00015,13.66783]
[1780037178394,30.53,73609.63,14.6,-0.16421,0.00015,13.65603]
[1780037183429,30.54,73616.89,14.6,-0.16317,0.00015,13.60083]
[1780037188464,30.54,73617.57,14.6,-0.16309,0.00015,13.5966]
[1780037193504,30.54,73617.23,14.6,-0.16311,0.00015,13.59576]
[1780037195401,30.54,73617.23,14.6,-0.16311,0.00015,13.59576]
[1780037201564,30.55,73617.36,14.6,-0.16312,0.00015,13.59635]
[1780037204815,30.55,73617.32,14.6,-0.16314,0.00015,13.59705]
[1780037210627,30.55,73620.14,14.6,-0.16275,0.00015,13.57668]
[1780037215662,30.55,73620.13,14.6,-0.16277,0.00015,13.57783]
[1780037220696,30.56,73619.06,14.6,-0.16295,0.00015,13.58709]
[1780037226739,30.56,73619.61,14.6,-0.16289,0.00015,13.58399]
[1780037231774,30.56,73618.91,14.6,-0.16301,0.00015,13.59032]
[1780037236812,30.56,73620.28,14.6,-0.16282,0.00015,13.58064]
[1780037239742,30.56,73620.86,14.6,-0.16275,0.00015,13.57654]
[1780037240001,30.56,73623.85,14.6,-0.16231,0.00015,13.55362]
[1780037241847,30.56,73634.82,14.6,-0.16072,0.00014,13.46889]
[1780037242592,30.56,73634.82,14.6,-0.16072,0.00014,13.46889]
[1780037243557,30.56,73635.76,14.6,-0.16059,0.00014,13.46174]
[1780037247248,30.57,73636.45,14.6,-0.1605,0.00014,13.45678]
[1780037249132,30.57,73640.12,14.6,-0.15998,0.00014,13.42886]
[1780037249784,30.57,73643.67,14.6,-0.15946,0.00014,13.4014]
[1780037254838,30.57,73644.95,14.6,-0.15926,0.00014,13.388]
[1780037255741,30.57,73647.24,14.6,-0.15893,0.00014,13.3705]
[1780037257600,30.57,73650.18,14.6,-0.15852,0.00014,13.34852]
[1780037263810,30.57,73649.81,14.6,-0.1586,0.00014,13.35272]
[1780037269041,30.58,73651.22,14.6,-0.15843,0.00014,13.34342]
[1780037274076,30.58,73652.69,14.6,-0.15824,0.00014,13.33343]
[1780037279140,30.58,73652.76,14.6,-0.15825,0.00014,13.33404]
[1780037285471,30.59,73653.62,14.6,-0.15816,0.00014,13.32914]
[1780037291586,30.59,73656.2,14.6,-0.15783,0.00014,13.31124]
[1780037294646,30.59,73654.26,14.6,-0.15813,0.00014,13.32718]
[1780037299768,30.6,73654.31,14.6,-0.15815,0.00014,13.32853]
[1780037305179,30.6,73654.79,14.6,-0.1581,0.00014,13.32598]
[1780037310053,30.61,73655.99,14.6,-0.15796,0.00014,13.31843]
[1780037315365,30.61,73657.21,14.6,-0.15778,0.00014,13.30638]
[1780037319679,30.61,73656.52,14.6,-0.1579,0.00014,13.31293]
[1780037325764,30.62,73656.55,14.6,-0.15792,0.00014,13.31417]
[1780037331477,30.62,73656.7,14.6,-0.15794,0.00014,13.31504]
[1780037332016,30.62,73656.7,14.6,-0.15794,0.00014,13.31504]
[1780037337096,30.62,73656.46,14.6,-0.158,0.00014,13.31835]
[1780037342554,30.63,73656.94,14.6,-0.15796,0.00014,13.31634]
[1780037347465,30.63,73656.64,14.6,-0.15802,0.00014,13.3195]
[1780037353634,30.63,73656.8,14.6,-0.15803,0.00014,13.31992]
[1780037359673,30.64,73660.63,14.6,-0.15752,0.00014,13.29261]
[1780037364708,30.64,73658.01,14.6,-0.15792,0.00014,13.31424]
[1780037369809,30.65,73657.19,14.6,-0.15806,0.00014,13.32166]
[1780037372397,30.65,73656.98,14.6,-0.15806,0.00014,13.31958]
[1780037373634,30.65,73653.56,14.6,-0.15855,0.00014,13.34618]
[1780037373655,30.65,73653.49,14.6,-0.15856,0.00014,13.34672]
[1780037373665,30.65,73653.49,14.6,-0.15856,0.00014,13.34672]
[1780037378807,30.65,73654.14,14.6,-0.1585,0.00014,13.34313]
[1780037383977,30.65,73656.31,14.6,-0.1582,0.00014,13.32712]
[1780037389885,30.66,73649.31,14.6,-0.15923,0.00014,13.38297]
[1780037394920,30.66,73648.9,14.6,-0.15931,0.00014,13.3871]
[1780037399955,30.66,73647.09,14.6,-0.15959,0.00014,13.40201]
[1780037403875,30.66,73649.37,14.6,-0.15927,0.00014,13.385]
[1780037407090,30.66,73650.0,14.6,-0.15919,0.00014,13.38077]
[1780037408022,30.66,73649.17,14.6,-0.15932,0.00014,13.38739]
[1780037408785,30.67,73648.89,14.6,-0.15936,0.00014,13.38975]
[1780037416070,30.67,73649.47,14.6,-0.1593,0.00014,13.38686]
[1780037421105,30.67,73649.13,14.6,-0.15937,0.00014,13.39049]
[1780037422421,30.67,73649.13,14.6,-0.15937,0.00014,13.39049]
[1780037422433,30.67,73649.13,14.6,-0.15937,0.00014,13.39049]
[1780037426989,30.67,73649.54,14.6,-0.15933,0.00014,13.38837]
[1780037427917,30.67,73649.1,14.6,-0.1594,0.00014,13.39197]
[1780037431712,30.68,73650.34,14.6,-0.1592,0.00014,13.37874]
[1780037437217,30.68,73650.25,14.6,-0.15923,0.00014,13.3807]
[1780037441993,30.68,73649.92,14.6,-0.15929,0.00014,13.38407]
[1780037447607,30.68,73649.55,14.6,-0.15937,0.00014,13.38795]
[1780037450914,30.69,73645.92,14.6,-0.1599,0.00014,13.4167]
[1780037453221,30.69,73633.86,14.6,-0.16164,0.00014,13.5097]
[1780037453440,30.69,73633.86,14.6,-0.16164,0.00014,13.5097]
[1780037453447,30.69,73633.86,14.6,-0.16164,0.00014,13.5097]
[1780037454335,30.69,73636.95,14.6,-0.16119,0.00014,13.48577]
[1780037459911,30.69,73639.22,14.6,-0.16087,0.00014,13.46836]
[1780037461434,30.69,73643.02,14.6,-0.16032,0.00014,13.43914]
[1780037462930,30.69,73648.11,14.6,-0.15959,0.00014,13.40012]
[1780037466217,30.69,73649.47,14.6,-0.1594,0.00014,13.38968]
[1780037471673,30.69,73649.82,14.6,-0.15934,0.00014,13.38685]
[1780037476583,30.69,73650.09,14.6,-0.1593,0.00014,13.38462]
[1780037476683,30.69,73650.6,14.6,-0.15923,0.00014,13.38067]
[1780037478872,30.68,73654.81,14.6,-0.15862,0.00014,13.34783]
[1780037480918,30.68,73656.82,14.6,-0.15834,0.00014,13.33246]
[1780037486919,30.68,73655.84,14.6,-0.15846,0.00014,13.33922]
[1780037492638,30.68,73656.85,14.6,-0.15826,0.00014,13.32583]
[1780037497672,30.68,73657.36,14.6,-0.15817,0.00014,13.32116]
[1780037500694,30.68,73665.89,14.6,-0.15695,0.00014,13.2551]
[1780037506736,30.68,73671.14,14.6,-0.1562,0.00014,13.21441]
[1780037511771,30.68,73671.4,14.6,-0.15617,0.00014,13.2124]
[1780037516806,30.68,73673.0,14.6,-0.15594,0.00014,13.20012]
[1780037522405,30.68,73673.46,14.6,-0.15588,0.00014,13.19661]
[1780037525546,30.68,73684.62,14.6,-0.15431,0.00014,13.11088]
[1780037526448,30.68,73692.93,14.6,-0.15315,0.00014,13.04684]
[1780037528725,30.68,73696.49,14.6,-0.15265,0.00014,13.01963]
[1780037528890,30.68,73699.92,14.6,-0.15218,0.00014,12.99372]
[1780037533938,30.68,73702.99,14.6,-0.15178,0.00014,12.97151]
[1780037539282,30.69,73697.36,14.6,-0.15259,0.00014,13.01607]
[1780037544872,30.69,73690.12,14.6,-0.15361,0.00014,13.07278]
[1780037550600,30.69,73681.17,14.6,-0.15488,0.00014,13.14216]
[1780037556097,30.69,73680.95,14.6,-0.15488,0.00014,13.13979]
[1780037561133,30.69,73680.46,14.6,-0.15495,0.00014,13.14393]
[1780037566169,30.69,73680.37,14.6,-0.15497,0.00014,13.14506]
[1780037573218,30.69,73680.34,14.6,-0.15499,0.00014,13.14598]
[1780037578254,30.69,73680.11,14.6,-0.15503,0.00014,13.14833]
[1780037583289,30.7,73680.33,14.6,-0.15501,0.00014,13.14724]
[1780037588324,30.7,73680.05,14.6,-0.15506,0.00014,13.14998]
[1780037594366,30.7,73679.28,14.6,-0.15518,0.00014,13.15656]
[1780037595890,30.7,73679.46,14.6,-0.15516,0.00014,13.15529]
[1780037597555,30.7,73679.46,14.6,-0.15516,0.00014,13.15552]
[1780037602601,30.7,73679.76,14.6,-0.15513,0.00014,13.15365]
[1780037607852,30.7,73677.92,14.6,-0.1554,0.00014,13.16843]
[1780037607948,30.7,73676.89,14.6,-0.15554,0.00014,13.17647]
[1780037609703,30.7,73677.08,14.6,-0.15552,0.00014,13.17511]
[1780037615513,30.7,73677.2,14.6,-0.15547,0.00014,13.17035]
[1780037621555,30.71,73677.23,14.6,-0.15548,0.00014,13.17069]
[1780037627597,30.71,73677.3,14.6,-0.15548,0.00014,13.17074]
[1780037635447,30.71,73677.27,14.6,-0.15549,0.00014,13.17137]
[1780037636394,30.71,73678.24,14.6,-0.15536,0.00014,13.16442]
[1780037636900,30.71,73682.05,14.6,-0.15482,0.00014,13.13494]
[1780037637695,30.71,73682.05,14.6,-0.15482,0.00014,13.13494]
[1780037637784,30.71,73684.46,14.6,-0.15448,0.00014,13.11628]
[1780037641623,30.71,73684.81,14.6,-0.15444,0.00014,13.1141]
[1780037641696,30.71,73684.22,14.6,-0.15453,0.00014,13.1188]
[1780037646733,30.71,73683.56,14.6,-0.15461,0.00014,13.12333]
[1780037650331,30.71,73683.06,14.6,-0.15468,0.00014,13.12692]
[1780037650420,30.71,73683.06,14.6,-0.15468,0.00014,13.12679]
[1780037656106,30.71,73683.41,14.6,-0.15464,0.00014,13.12457]
[1780037660589,30.71,73683.69,14.6,-0.15461,0.00014,13.12305]
[1780037660836,30.71,73683.98,14.6,-0.15457,0.00014,13.12091]
[1780037661496,30.71,73683.98,14.6,-0.15457,0.00014,13.12091]
[1780037661842,30.71,73684.33,14.6,-0.15452,0.00014,13.1183]
[1780037662319,30.71,73684.33,14.6,-0.15452,0.00014,13.1183]
[1780037663856,30.71,73684.15,14.6,-0.15454,0.00014,13.11936]
[1780037668866,30.71,73684.08,14.6,-0.15454,0.00014,13.11924]
[1780037672574,30.71,73679.65,14.6,-0.15511,0.00014,13.14822]
[1780037673414,30.71,73679.07,14.6,-0.15519,0.00014,13.15248]
[1780037673929,30.71,73678.29,14.6,-0.1553,0.00014,13.15853]
[1780037674085,30.71,73678.29,14.6,-0.1553,0.00014,13.15853]
[1780037674936,30.71,73678.24,14.6,-0.1553,0.00014,13.15869]
[1780037676031,30.71,73677.42,14.6,-0.15541,0.00014,13.16479]
[1780037677078,30.71,73677.42,14.6,-0.15541,0.00014,13.16479]
[1780037677729,30.71,73677.42,14.6,-0.15541,0.00014,13.16479]
[1780037678552,30.7,73677.38,14.6,-0.15541,0.00014,13.16465]
[1780037679284,30.7,73677.07,14.6,-0.15545,0.00014,13.16704]
[1780037685009,30.7,73685.75,14.6,-0.15421,0.00014,13.09885]
[1780037686796,30.7,73685.75,14.6,-0.15421,0.00014,13.09885]
[1780037689591,30.7,73686.24,14.6,-0.15413,0.00014,13.09471]
[1780037690501,30.7,73687.48,14.6,-0.15396,0.00014,13.08504]
[1780037695905,30.7,73687.51,14.6,-0.15394,0.00014,13.08426]
[1780037701122,30.7,73687.64,14.6,-0.15391,0.00014,13.08242]
[1780037702936,30.7,73687.64,14.6,-0.15391,0.00014,13.08242]
[1780037706229,30.7,73686.31,14.6,-0.15409,0.00014,13.09241]
[1780037707599,30.7,73686.22,14.6,-0.1541,0.00014,13.09267]
[1780037707693,30.7,73686.67,14.6,-0.15403,0.00014,13.08905]
[1780037708394,30.7,73686.67,14.6,-0.15403,0.00014,13.08905]
[1780037708454,30.69,73686.62,14.6,-0.15404,0.00014,13.0893]
[1780037714213,30.69,73687.33,14.6,-0.15392,0.00014,13.08296]
[1780037719656,30.69,73686.96,14.6,-0.15396,0.00014,13.08508]
[1780037722633,30.69,73684.88,14.6,-0.15425,0.00014,13.1008]
[1780037722693,30.69,73681.63,14.6,-0.1547,0.00014,13.12566]
[1780037725647,30.69,73678.76,14.6,-0.1551,0.00014,13.1476]
[1780037725749,30.69,73678.52,14.6,-0.15514,0.00014,13.14948]
[1780037731332,30.69,73677.26,14.6,-0.15529,0.00014,13.15573]
[1780037733329,30.69,73677.26,14.6,-0.15529,0.00014,13.15573]
[1780037733546,30.69,73677.26,14.6,-0.15529,0.00014,13.15573]
[1780037733918,30.69,73677.26,14.6,-0.15529,0.00014,13.15573]
[1780037733984,30.69,73677.93,14.6,-0.15521,0.00014,13.15118]
[1780037735396,30.69,73680.1,14.6,-0.1549,0.00014,13.13451]
[1780037735484,30.69,73680.9,14.6,-0.15479,0.00014,13.12834]
[1780037736134,30.69,73680.9,14.6,-0.15479,0.00014,13.12834]
[1780037736886,30.69,73680.9,14.6,-0.15479,0.00014,13.12834]
[1780037742409,30.69,73680.69,14.6,-0.1548,0.00014,13.1286]
[1780037751472,30.69,73680.89,14.6,-0.15474,0.00014,13.12553]
[1780037756507,30.69,73680.93,14.6,-0.15472,0.00014,13.12449]
[1780037761542,30.68,73680.99,14.6,-0.1547,0.00014,13.12336]
[1780037767462,30.68,73681.13,14.6,-0.15467,0.00014,13.12178]
[1780037772488,30.68,73681.24,14.6,-0.15464,0.00014,13.12023]
[1780037777603,30.68,73681.81,14.6,-0.15455,0.00014,13.11515]
[1780037782689,30.68,73684.14,14.6,-0.15422,0.00014,13.09679]
[1780037789092,30.68,73685.43,14.6,-0.15403,0.00014,13.08651]
[1780037792114,30.68,73688.42,14.6,-0.15357,0.00014,13.05873]
[1780037792759,30.68,73689.47,14.6,-0.15342,0.00014,13.05058]
[1780037797794,30.68,73690.21,14.6,-0.15334,0.00014,13.04598]
[1780037798728,30.68,73690.21,14.6,-0.15334,0.00014,13.04598]
[1780037803836,30.68,73695.06,14.6,-0.15269,0.00014,13.01019]
[1780037808871,30.69,73697.41,14.6,-0.15238,0.00014,12.99338]
[1780037811906,30.69,73698.15,14.6,-0.15229,0.00014,12.98821]
[1780037817934,30.69,73697.04,14.6,-0.15247,0.00014,12.99849]
[1780037822970,30.69,73697.61,14.6,-0.15241,0.00014,12.99527]
[1780037824526,30.69,73697.47,14.6,-0.15244,0.00014,12.99658]
[1780037830021,30.7,73697.75,14.6,-0.15242,0.00014,12.99553]
[1780037833362,30.7,73697.69,14.6,-0.15244,0.00014,12.99653]
[1780037837531,30.7,73698.35,14.6,-0.15236,0.00014,12.99215]
[1780037838379,30.7,73698.78,14.6,-0.1523,0.00014,12.98902]
[1780037838452,30.7,73698.78,14.6,-0.1523,0.00014,12.98902]
[1780037840558,30.7,73701.45,14.6,-0.15194,0.00014,12.96885]
[1780037843112,30.7,73701.48,14.6,-0.15193,0.00014,12.96848]
[1780037849124,30.7,73702.42,14.6,-0.15179,0.00014,12.96103]
[1780037849229,30.7,73702.42,14.6,-0.15179,0.00014,12.96103]
[1780037849502,30.7,73702.42,14.6,-0.15179,0.00014,12.96103]
[1780037851084,30.7,73701.76,14.6,-0.15189,0.00014,12.96607]
[1780037851686,30.7,73701.76,14.6,-0.15184,0.00014,12.9615]
[1780037852175,30.7,73690.27,14.6,-0.15344,0.00014,13.04991]
[1780037854445,30.7,73688.07,14.6,-0.15375,0.00014,13.06669]
[1780037855489,30.7,73688.42,14.6,-0.1537,0.00014,13.06382]
[1780037857042,30.7,73688.42,14.6,-0.15369,0.00014,13.06365]
[1780037858441,30.7,73688.76,14.6,-0.15364,0.00014,13.06069]
[1780037859282,30.7,73688.77,14.6,-0.15364,0.00014,13.06045]
[1780037859334,30.7,73688.77,14.6,-0.15364,0.00014,13.06045]
[1780037861044,30.7,73688.54,14.6,-0.15367,0.00014,13.06224]
[1780037863346,30.7,73689.07,14.6,-0.1536,0.00014,13.05829]
[1780037863438,30.7,73690.36,14.6,-0.15342,0.00014,13.04841]
[1780037864398,30.7,73690.36,14.6,-0.15342,0.00014,13.04841]
[1780037865872,30.7,73690.48,14.6,-0.15341,0.00014,13.04781]
[1780037871873,30.7,73690.83,14.6,-0.15339,0.00014,13.04703]
[1780037877121,30.71,73691.72,14.6,-0.15328,0.00014,13.04117]
[1780037882688,30.71,73691.69,14.6,-0.15333,0.00014,13.04401]
[1780037888427,30.72,73691.19,14.6,-0.15344,0.00014,13.05]
[1780037893462,30.72,73691.54,14.6,-0.15342,0.00014,13.04878]
[1780037898497,30.72,73690.99,14.6,-0.15352,0.00014,13.05446]
[1780037903964,30.72,73691.55,14.6,-0.15345,0.00014,13.05071]
[1780037909575,30.73,73690.32,14.6,-0.15367,0.00014,13.06264]
[1780037914610,30.73,73690.18,14.6,-0.15367,0.00014,13.06061]
[1780037920649,30.74,73690.18,14.6,-0.15369,0.00014,13.06174]
[1780037925687,30.74,73690.05,14.6,-0.15375,0.00014,13.06474]
[1780037930722,30.74,73690.01,14.6,-0.15378,0.00014,13.06649]
[1780037935757,30.75,73689.19,14.6,-0.15392,0.00014,13.07422]
[1780037940792,30.75,73689.09,14.6,-0.15396,0.00014,13.07641]
[1780037944832,30.75,73683.97,14.6,-0.15469,0.00014,13.11663]
[1780037945609,30.75,73679.33,14.6,-0.15535,0.00014,13.15257]
[1780037947467,30.75,73678.41,14.6,-0.15549,0.00014,13.16005]
[1780037952889,30.76,73679.41,14.6,-0.15536,0.00014,13.15322]
[1780037953569,30.76,73677.42,14.6,-0.15565,0.00014,13.16886]
[1780037957118,30.76,73677.01,14.6,-0.15571,0.00014,13.1723]
[1780037957169,30.76,73677.01,14.6,-0.15571,0.00014,13.17258]
[1780037959538,30.76,73677.67,14.6,-0.15562,0.00014,13.16768]
[1780037964970,30.76,73677.46,14.6,-0.15568,0.00014,13.17055]
[1780037970009,30.76,73677.41,14.6,-0.1557,0.00014,13.17186]
[1780037975041,30.77,73677.3,14.6,-0.15569,0.00014,13.16921]
[1780037976242,30.77,73677.3,14.6,-0.15569,0.00014,13.16921]
[1780037977055,30.77,73677.59,14.6,-0.15566,0.00014,13.16722]
[1780037982193,30.77,73682.05,14.6,-0.15503,0.00014,13.13317]
[1780037986758,30.77,73688.88,14.6,-0.15408,0.00014,13.08124]
[1780037988395,30.77,73689.45,14.6,-0.15401,0.00014,13.07718]
[1780037991525,30.77,73689.82,14.6,-0.15396,0.00014,13.07465]
[1780037997196,30.77,73689.84,14.6,-0.15398,0.00014,13.07552]
[1780037999076,30.77,73689.81,14.6,-0.15399,0.00014,13.07588]
[1780037999876,30.77,73689.25,14.6,-0.15407,0.00014,13.08032]
[1780038000727,30.77,73688.02,14.6,-0.15424,0.00014,13.08989]
[1780038005574,30.77,73682.17,14.6,-0.15507,0.00014,13.13531]
[1780038008546,30.77,73680.91,14.6,-0.15525,0.00014,13.14509]
[1780038009280,30.77,73681.09,14.6,-0.15523,0.00014,13.14398]
[1780038014320,30.78,73681.04,14.6,-0.15526,0.00014,13.14566]
[1780038018903,30.78,73688.21,14.6,-0.15427,0.00014,13.0914]
[1780038024400,30.83,73692.39,14.6,-0.15405,0.00014,13.08007]
[1780038029435,30.86,73692.2,14.6,-0.15429,0.00014,13.09354]
[1780038031371,30.86,73692.22,14.6,-0.15433,0.00014,13.09564]
[1780038032917,30.86,73687.99,14.6,-0.15489,0.00014,13.12401]
[1780038032968,30.86,73684.66,14.6,-0.15536,0.00014,13.14952]
[1780038038498,30.9,73688.72,14.6,-0.15511,0.00014,13.13656]
[1780038039938,30.9,73688.72,14.6,-0.15511,0.00014,13.13656]
[1780038040123,30.91,73691.29,14.6,-0.15483,0.00014,13.12134]
[1780038041570,30.93,73694.94,14.6,-0.1544,0.00014,13.09805]
[1780038042114,30.93,73694.99,14.6,-0.1544,0.00014,13.09792]
[1780038044024,30.95,73685.41,14.6,-0.1559,0.00014,13.18017]
[1780038045935,30.96,73685.27,14.6,-0.15599,0.00014,13.18499]
[1780038045942,30.96,73685.27,14.6,-0.15599,0.00014,13.18499]
[1780038046011,30.96,73684.71,14.6,-0.15614,0.00014,13.19293]
[1780038048154,30.99,73674.66,14.6,-0.15777,0.00014,13.28207]
[1780038054128,31.03,73670.32,14.6,-0.15864,0.00014,13.32901]
[1780038056801,31.05,73670.21,14.6,-0.15883,0.00014,13.33948]
[1780038057075,31.05,73670.21,14.6,-0.15883,0.00014,13.33948]
[1780038062667,31.09,73666.72,14.6,-0.15962,0.00014,13.38237]
[1780038067960,31.11,73668.13,14.6,-0.1596,0.00014,13.38153]
[1780038073009,31.14,73667.84,14.6,-0.15985,0.00014,13.39528]
[1780038073649,31.15,73667.84,14.6,-0.15989,0.00014,13.39744]
[1780038073819,31.15,73667.5,14.6,-0.15998,0.00014,13.40214]
[1780038078856,31.19,73665.85,14.6,-0.16052,0.00014,13.43122]
[1780038086829,31.22,73663.66,14.6,-0.16105,0.00014,13.45989]
[1780038091870,31.24,73665.71,14.6,-0.16088,0.00014,13.44889]
[1780038096940,31.25,73665.55,14.6,-0.16099,0.00014,13.45457]
[1780038097878,31.25,73664.73,14.6,-0.16111,0.00014,13.46111]
[1780038097912,31.25,73665.15,14.6,-0.16106,0.00014,13.45826]
[1780038098768,31.25,73665.15,14.6,-0.16106,0.00014,13.45826]
[1780038098885,31.25,73665.15,14.6,-0.16106,0.00014,13.45826]
[1780038100710,31.25,73669.22,14.6,-0.16047,0.00014,13.42725]
[1780038105968,31.25,73670.71,14.6,-0.16026,0.00014,13.41561]
[1780038109251,31.25,73672.06,14.6,-0.16006,0.00014,13.40528]
[1780038115035,31.25,73670.65,14.6,-0.16026,0.00014,13.41559]
[1780038121545,31.25,73670.99,14.6,-0.1602,0.00014,13.41278]
[1780038127119,31.25,73670.88,14.6,-0.16021,0.00014,13.41312]
[1780038132156,31.25,73674.39,14.6,-0.15971,0.00014,13.38643]
[1780038137191,31.25,73673.63,14.6,-0.15982,0.00014,13.39216]
[1780038142226,31.25,73674.75,14.6,-0.15966,0.00014,13.38364]
[1780038144452,31.25,73673.72,14.6,-0.1598,0.00014,13.39144]
[1780038145247,31.26,73672.64,14.6,-0.16,0.00014,13.40192]
[1780038145700,31.26,73672.64,14.6,-0.16,0.00014,13.40192]
[1780038146254,31.27,73670.84,14.6,-0.16034,0.00014,13.41997]
[1780038151289,31.31,73670.22,14.6,-0.16074,0.00014,13.43981]
[1780038156324,31.36,73670.21,14.6,-0.16107,0.00014,13.45778]
[1780038161359,31.38,73669.62,14.6,-0.16129,0.00014,13.46975]
[1780038166394,31.39,73670.49,14.6,-0.16131,0.00014,13.4706]
[1780038171429,31.4,73670.39,14.6,-0.16135,0.00014,13.47293]
[1780038176464,31.4,73663.8,14.6,-0.16231,0.00014,13.52394]
[1780038178267,31.4,73663.8,14.6,-0.16231,0.00014,13.52394]
[1780038178337,31.4,73662.85,14.6,-0.16245,0.00014,13.53155]
[1780038183513,31.44,73667.01,14.6,-0.16218,0.00014,13.51769]
[1780038188548,31.5,73668.77,14.6,-0.16233,0.00014,13.52607]
[1780038193583,31.54,73665.98,14.6,-0.16308,0.00014,13.56587]
[1780038198618,31.56,73664.97,14.6,-0.16336,0.00014,13.5812]
[1780038204319,31.57,73665.54,14.6,-0.16331,0.00014,13.57856]
[1780038209695,31.61,73662.91,14.6,-0.164,0.00014,13.61532]
[1780038214730,31.64,73662.53,14.6,-0.16425,0.00014,13.6262]
[1780038217877,31.65,73662.23,14.6,-0.16438,0.00014,13.63311]
[1780038218362,31.66,73662.64,14.6,-0.16436,0.00014,13.63233]
[1780038223793,31.66,73662.27,14.6,-0.16442,0.00014,13.63515]
[1780038228828,31.66,73661.3,14.6,-0.16456,0.00014,13.64251]
[1780038231275,31.66,73661.11,14.6,-0.16459,0.00014,13.64396]
[1780038235504,31.66,73661.33,14.6,-0.16456,0.00014,13.64248]
[1780038240912,31.66,73661.94,14.6,-0.16448,0.00014,13.63833]
[1780038247786,31.66,73662.09,14.6,-0.16446,0.00014,13.63759]
[1780038251879,31.66,73661.71,14.6,-0.16453,0.00014,13.64083]
[1780038251939,31.66,73661.71,14.6,-0.16453,0.00014,13.64091]
[1780038252628,31.66,73661.71,14.6,-0.16453,0.00014,13.64091]
[1780038253750,31.66,73661.71,14.6,-0.16452,0.00014,13.64077]
[1780038255891,31.66,73664.48,14.6,-0.16413,0.00014,13.61985]
[1780038258450,31.66,73665.01,14.6,-0.16405,0.00014,13.61569]
[1780038259322,31.66,73667.52,14.6,-0.16368,0.00014,13.59648]
[1780038264550,31.66,73668.29,14.6,-0.16355,0.00014,13.58958]
[1780038265084,31.66,73668.63,14.6,-0.1635,0.00014,13.58675]
[1780038270542,31.66,73669.01,14.6,-0.16346,0.00014,13.58457]
[1780038272395,31.66,73669.77,14.6,-0.16331,0.00014,13.57474]
[1780038272431,31.66,73669.6,14.6,-0.16334,0.00014,13.57632]
[1780038274531,31.66,73680.68,14.6,-0.16178,0.00014,13.49373]
[1780038279732,31.66,73681.4,14.6,-0.16168,0.00014,13.48845]
[1780038285224,31.66,73680.23,14.6,-0.16185,0.00014,13.49747]
[1780038287516,31.66,73680.23,14.6,-0.16185,0.00014,13.49747]
[1780038288276,31.66,73680.23,14.6,-0.16185,0.00014,13.49747]
[1780038288723,31.66,73680.2,14.6,-0.16186,0.00014,13.49775]
[1780038288751,31.67,73680.2,14.6,-0.1619,0.00014,13.50016]
[1780038294287,31.69,73670.28,14.6,-0.16347,0.00014,13.5833]
[1780038297405,31.69,73681.1,14.6,-0.16195,0.00014,13.50311]
[1780038300329,31.7,73669.27,14.6,-0.16367,0.00014,13.5938]
[1780038305512,31.7,73669.3,14.6,-0.16367,0.00014,13.59401]
[1780038310853,31.7,73669.3,14.6,-0.16368,0.00014,13.59458]
[1780038322484,31.7,73669.49,14.6,-0.16368,0.00014,13.59449]
[1780038327592,31.7,73669.85,14.6,-0.16364,0.00014,13.59225]
[1780038334568,31.72,73669.82,14.6,-0.16375,0.00014,13.5958]
[1780038339603,31.74,73670.37,14.6,-0.16377,0.00014,13.59689]
[1780038344638,31.75,73671.78,14.6,-0.16367,0.00014,13.592]
[1780038350405,31.76,73671.95,14.6,-0.16369,0.00014,13.59312]
[1780038355718,31.76,73672.16,14.6,-0.16367,0.00014,13.59216]
[1780038361760,31.76,73671.9,14.6,-0.16372,0.00014,13.59468]
[1780038367500,31.76,73668.03,14.6,-0.16427,0.00014,13.62373]
[1780038372974,31.76,73668.68,14.6,-0.16419,0.00014,13.61928]
[1780038379886,31.76,73668.67,14.6,-0.1642,0.00014,13.61994]
[1780038384924,31.76,73669.46,14.6,-0.16409,0.00014,13.61444]
[1780038390166,31.77,73671.29,14.6,-0.16386,0.00014,13.60195]
[1780038395558,31.77,73671.69,14.6,-0.16377,0.00014,13.59499]
[1780038401036,31.77,73672.57,14.6,-0.16366,0.00014,13.58919]
[1780038406071,31.77,73670.97,14.6,-0.16389,0.00014,13.60159]
[1780038411106,31.77,73671.92,14.6,-0.16377,0.00014,13.595]
[1780038416263,31.77,73672.14,14.6,-0.16374,0.00014,13.59374]
[1780038421471,31.77,73672.13,14.6,-0.16375,0.00014,13.59426]
[1780038427218,31.77,73672.53,14.6,-0.16371,0.00014,13.59192]
[1780038432533,31.78,73673.68,14.6,-0.16355,0.00014,13.58384]
[1780038438296,31.78,73673.08,14.6,-0.16365,0.00014,13.58889]
[1780038445379,31.78,73674.26,14.6,-0.16349,0.00014,13.58043]
[1780038449858,31.78,73676.6,14.6,-0.16317,0.00014,13.56387]
[1780038449923,31.78,73676.6,14.6,-0.16317,0.00014,13.56387]
[1780038450240,31.78,73676.6,14.6,-0.16317,0.00014,13.56387]
[1780038450642,31.78,73676.6,14.6,-0.16317,0.00014,13.56387]
[1780038450667,31.78,73677.52,14.6,-0.16304,0.00014,13.55683]
[1780038451546,31.78,73677.52,14.6,-0.16304,0.00014,13.55683]
[1780038455409,31.78,73678.37,14.6,-0.16286,0.00014,13.54509]
[1780038460712,31.77,73678.8,14.6,-0.16278,0.00014,13.54041]
[1780038466879,31.77,73679.89,14.6,-0.16259,0.00014,13.53036]
[1780038472534,31.76,73679.64,14.6,-0.16259,0.00014,13.53061]
[1780038477569,31.76,73679.32,14.6,-0.16261,0.00014,13.53138]
[1780038483611,31.76,73681.49,14.6,-0.16227,0.00014,13.51366]
[1780038488645,31.75,73679.39,14.6,-0.16255,0.00014,13.52802]
[1780038493682,31.75,73679.35,14.6,-0.16253,0.00014,13.52703]
[1780038496460,31.75,73679.49,14.6,-0.1625,0.00014,13.52548]
[1780038496703,31.75,73679.66,14.6,-0.16247,0.00014,13.52397]
[1780038501738,31.76,73680.96,14.6,-0.16237,0.00014,13.51893]
[1780038506773,31.76,73680.83,14.6,-0.16241,0.00014,13.52087]
[1780038511808,31.76,73682.62,14.6,-0.16213,0.00014,13.504]
[1780038514959,31.77,73683.83,14.6,-0.16197,0.00014,13.49542]
[1780038514978,31.77,73683.83,14.6,-0.16197,0.00014,13.49542]
[1780038515626,31.77,73683.83,14.6,-0.16197,0.00014,13.49542]
[1780038521878,31.77,73685.01,14.6,-0.16183,0.00014,13.48788]
[1780038526914,31.77,73684.61,14.6,-0.1619,0.00014,13.4919]
[1780038531953,31.77,73684.99,14.6,-0.16187,0.00014,13.49009]
[1780038536988,31.78,73685.32,14.6,-0.16184,0.00014,13.48864]
[1780038542025,31.79,73687.21,14.6,-0.1617,0.00014,13.48104]
[1780038548072,31.82,73687.36,14.6,-0.16188,0.00014,13.49118]
[1780038554114,31.84,73687.22,14.6,-0.16205,0.00014,13.50039]
[1780038559149,31.84,73687.15,14.6,-0.16208,0.00014,13.50166]
[1780038564186,31.84,73686.54,14.6,-0.16217,0.00014,13.5069]
[1780038569221,31.85,73686.77,14.6,-0.16215,0.00014,13.5059]
[1780038574256,31.85,73687.09,14.6,-0.16208,0.00014,13.49975]
[1780038579291,31.85,73689.89,14.6,-0.1617,0.00014,13.47973]
[1780038584282,31.86,73694.9,14.6,-0.16106,0.00014,13.44542]
[1780038584286,31.86,73694.9,14.6,-0.16106,0.00014,13.44542]
[1780038584303,31.86,73694.9,14.6,-0.16106,0.00014,13.44542]
[1780038584333,31.86,73694.9,14.6,-0.16106,0.00014,13.44542]
[1780038584346,31.86,73694.9,14.6,-0.16106,0.00014,13.44542]
[1780038584647,31.86,73694.9,14.6,-0.16106,0.00014,13.44542]
[1780038584742,31.86,73689.47,14.6,-0.16185,0.00014,13.48778]
[1780038587644,31.86,73689.98,14.6,-0.16178,0.00014,13.48383]
[1780038588872,31.86,73690.32,14.6,-0.16173,0.00014,13.48115]
[1780038589380,31.86,73690.26,14.6,-0.16174,0.00014,13.4816]
[1780038590127,31.86,73684.49,14.6,-0.16254,0.00014,13.52428]
[1780038592443,31.86,73678.69,14.6,-0.16335,0.00014,13.56694]
[1780038593216,31.86,73677.68,14.6,-0.16349,0.00014,13.57424]
[1780038595801,31.86,73677.32,14.6,-0.16354,0.00014,13.57652]
[1780038596205,31.86,73678.61,14.6,-0.16335,0.00014,13.56678]
[1780038596212,31.86,73678.61,14.6,-0.16335,0.00014,13.56678]
[1780038596439,31.86,73678.61,14.6,-0.16335,0.00014,13.56678]
[1780038596486,31.86,73672.7,14.6,-0.16418,0.00014,13.61038]
[1780038602394,31.86,73672.03,14.6,-0.16427,0.00014,13.61516]
[1780038602395,31.86,73672.03,14.6,-0.16427,0.00014,13.61516]
[1780038602454,31.86,73675.54,14.6,-0.16378,0.00014,13.58915]
[1780038603648,31.86,73675.54,14.6,-0.16378,0.00014,13.58915]
[1780038606473,31.86,73679.85,14.6,-0.16316,0.00014,13.5567]
[1780038612524,31.85,73688.05,14.6,-0.162,0.00014,13.4954]
[1780038613090,31.85,73688.05,14.6,-0.162,0.00014,13.4954]
[1780038622595,31.85,73689.61,14.6,-0.16178,0.00014,13.48353]
[1780038626113,31.85,73689.61,14.6,-0.16177,0.00014,13.4835]
[1780038630510,31.85,73692.91,14.6,-0.16131,0.00014,13.45894]
[1780038630653,31.85,73694.41,14.6,-0.1611,0.00014,13.44783]
[1780038631107,31.85,73694.41,14.6,-0.1611,0.00014,13.44783]
[1780038636695,31.91,73695.3,14.6,-0.16137,0.00014,13.46013]
[1780038637390,31.91,73695.3,14.6,-0.16137,0.00014,13.46013]
[1780038638645,31.91,73695.52,14.6,-0.16135,0.00014,13.45893]
[1780038643745,31.92,73695.75,14.6,-0.16137,0.00014,13.46018]
[1780038648781,31.93,73695.78,14.6,-0.16147,0.00014,13.4656]
[1780038651102,31.95,73696.57,14.6,-0.1615,0.00014,13.46747]
[1780038656840,32.01,73701.2,14.6,-0.16127,0.00014,13.45599]
[1780038661875,32.05,73703.44,14.6,-0.16123,0.00014,13.45437]
[1780038664931,32.06,73711.99,14.6,-0.16014,0.00014,13.39602]
[1780038669931,32.09,73713.28,14.6,-0.16021,0.00014,13.40034]
[1780038672611,32.09,73710.93,14.6,-0.16055,0.00014,13.41839]
[1780038677871,32.1,73701.74,14.6,-0.16185,0.00014,13.48729]
[1780038683099,32.1,73701.03,14.6,-0.16197,0.00014,13.49363]
[1780038686293,32.13,73701.41,14.6,-0.16215,0.00014,13.50366]
[1780038686919,32.14,73701.41,14.6,-0.1622,0.00014,13.50645]
[1780038693094,32.19,73700.87,14.6,-0.1626,0.00014,13.52559]
[1780038698192,32.22,73701.77,14.6,-0.16267,0.00014,13.52991]
[1780038698331,32.22,73701.77,14.6,-0.16267,0.00014,13.52991]
[1780038704172,32.27,73707.44,14.6,-0.16224,0.00014,13.50751]
[1780038709208,32.31,73708.89,14.6,-0.16237,0.00014,13.51475]
[1780038713341,32.32,73708.87,14.6,-0.16244,0.00014,13.51863]
[1780038713427,32.32,73708.87,14.6,-0.16244,0.00014,13.51863]
[1780038713442,32.32,73708.47,14.6,-0.16251,0.00014,13.52222]
[1780038714733,32.32,73708.47,14.6,-0.16251,0.00014,13.52222]
[1780038714735,32.32,73708.47,14.6,-0.16251,0.00014,13.52222]
[1780038714972,32.34,73705.28,14.6,-0.16306,0.00014,13.55137]
[1780038715377,32.34,73705.28,14.6,-0.16306,0.00014,13.55137]
[1780038715881,32.34,73705.28,14.6,-0.16306,0.00014,13.55137]
[1780038717783,32.34,73703.89,14.6,-0.16325,0.00014,13.56156]
[1780038717887,32.34,73703.84,14.6,-0.16326,0.00014,13.56202]
[1780038721467,32.34,73709.13,14.6,-0.16253,0.00014,13.52318]
[1780038728341,32.33,73709.36,14.6,-0.16248,0.00014,13.52059]
[1780038733376,32.33,73707.67,14.6,-0.1627,0.00014,13.53239]
[1780038739418,32.33,73707.55,14.6,-0.1627,0.00014,13.53258]
[1780038744452,32.33,73707.71,14.6,-0.16267,0.00014,13.53083]
[1780038745343,32.33,73707.71,14.6,-0.16267,0.00014,13.53083]
[1780038747677,32.33,73712.98,14.6,-0.16194,0.00014,13.49209]
[1780038753518,32.33,73706.75,14.6,-0.16275,0.00014,13.53245]
[1780038757948,32.33,73707.7,14.6,-0.16261,0.00014,13.52519]
[1780038758553,32.33,73707.86,14.6,-0.16258,0.00014,13.52382]
[1780038761410,32.32,73708.29,14.6,-0.16252,0.00014,13.52042]
[1780038761998,32.33,73708.4,14.6,-0.16251,0.00014,13.51981]
[1780038767234,32.33,73710.18,14.6,-0.16229,0.00014,13.50848]
[1780038774199,32.33,73710.14,14.6,-0.16232,0.00014,13.51012]
[1780038778103,32.34,73709.89,14.6,-0.16239,0.00014,13.51388]
[1780038778695,32.34,73709.85,14.6,-0.16241,0.00014,13.51449]
[1780038785041,32.34,73709.86,14.6,-0.16243,0.00014,13.51581]
[1780038789611,32.37,73709.69,14.6,-0.16266,0.00014,13.52823]
[1780038794807,32.38,73709.76,14.6,-0.16269,0.00014,13.52966]
[1780038795341,32.38,73709.76,14.6,-0.16269,0.00014,13.52966]
[1780038797364,32.38,73710.42,14.6,-0.16261,0.00014,13.5255]
[1780038797828,32.38,73710.29,14.6,-0.16263,0.00014,13.52677]
[1780038802863,32.38,73710.03,14.6,-0.16268,0.00014,13.52923]
[1780038808013,32.38,73716.04,14.6,-0.16186,0.00014,13.486]
[1780038813940,32.38,73720.51,14.6,-0.16123,0.00014,13.45014]
[1780038818318,32.39,73720.48,14.6,-0.16124,0.00014,13.45115]
[1780038819420,32.39,73720.48,14.6,-0.16124,0.00014,13.45115]
[1780038825002,32.39,73720.77,14.6,-0.16122,0.00014,13.44999]
[1780038830055,32.39,73719.64,14.6,-0.1614,0.00014,13.45933]
[1780038835890,32.39,73719.4,14.6,-0.16144,0.00014,13.4618]
[1780038841132,32.42,73720.52,14.6,-0.1615,0.00014,13.46523]
[1780038849100,32.42,73720.42,14.6,-0.16153,0.00014,13.4666]
[1780038856139,32.43,73719.44,14.6,-0.16168,0.00014,13.47466]
[1780038866311,32.43,73717.9,14.6,-0.16193,0.00014,13.48804]
[1780038871346,32.43,73718.6,14.6,-0.16181,0.00014,13.47917]
[1780038879402,32.44,73718.49,14.6,-0.16185,0.00014,13.4812]
[1780038885706,32.44,73718.53,14.6,-0.16185,0.00014,13.48121]
[1780038886058,32.45,73718.51,14.6,-0.16193,0.00014,13.48549]
[1780038888685,32.46,73718.66,14.6,-0.16197,0.00014,13.48791]
[1780038888786,32.47,73719.06,14.6,-0.16198,0.00014,13.4884]
[1780038889669,32.47,73719.06,14.6,-0.16198,0.00014,13.4884]
[1780038889952,32.47,73719.06,14.6,-0.16198,0.00014,13.48852]
[1780038892567,32.48,73719.06,14.6,-0.1621,0.00014,13.49518]
[1780038892637,32.49,73719.06,14.6,-0.16216,0.00014,13.49843]
[1780038896731,32.49,73718.56,14.6,-0.16224,0.00014,13.50239]
[1780038896823,32.49,73718.95,14.6,-0.16219,0.00014,13.49966]
[1780038899004,32.5,73719.06,14.6,-0.16223,0.00014,13.50211]
[1780038899105,32.52,73718.83,14.6,-0.16238,0.00014,13.51011]
[1780038902163,32.52,73719.02,14.6,-0.16235,0.00014,13.50873]
[1780038911125,32.52,73719.22,14.6,-0.16234,0.00014,13.50809]
[1780038917676,32.52,73718.46,14.6,-0.16246,0.00014,13.5146]
[1780038922723,32.52,73718.33,14.6,-0.16249,0.00014,13.51603]
[1780038928143,32.52,73718.55,14.6,-0.16247,0.00014,13.51472]
[1780038937828,32.53,73719.62,14.6,-0.1623,0.00014,13.50376]
[1780038942863,32.53,73719.7,14.6,-0.1623,0.00014,13.50375]
[1780038947898,32.53,73721.04,14.6,-0.16213,0.00014,13.49462]
[1780038952933,32.53,73722.52,14.6,-0.16194,0.00014,13.48458]
[1780038957968,32.53,73723.04,14.6,-0.16188,0.00014,13.48155]
[1780038963009,32.53,73717.88,14.6,-0.1626,0.00014,13.51971]
[1780038968049,32.54,73716.62,14.6,-0.16279,0.00014,13.52936]
[1780038973084,32.54,73716.92,14.6,-0.16275,0.00014,13.52771]
[1780038976105,32.54,73704.2,14.6,-0.16451,0.00014,13.62009]
[1780038978059,32.54,73698.6,14.6,-0.16529,0.00014,13.66071]
[1780038978119,32.54,73698.41,14.6,-0.16531,0.00014,13.662]
[1780038983154,32.54,73695.79,14.6,-0.16569,0.00014,13.68156]
[1780038983478,32.54,73695.79,14.6,-0.16569,0.00014,13.68156]
[1780038984161,32.54,73695.92,14.6,-0.16567,0.00014,13.6805]
[1780038989196,32.54,73701.2,14.6,-0.16493,0.00014,13.64187]
[1780038994232,32.54,73700.81,14.6,-0.16494,0.00014,13.63993]
[1780038999266,32.54,73703.38,14.6,-0.16458,0.00014,13.62115]
[1780039001524,32.54,73702.67,14.6,-0.16468,0.00014,13.62626]
[1780039006953,32.54,73707.68,14.6,-0.16398,0.00014,13.5899]
[1780039011584,32.54,73708.16,14.6,-0.16392,0.00014,13.58643]
[1780039017900,32.54,73709.36,14.6,-0.16375,0.00014,13.57782]
[1780039023595,32.54,73714.34,14.6,-0.16307,0.00014,13.54208]
[1780039029476,32.54,73714.12,14.6,-0.16311,0.00014,13.54424]
[1780039034511,32.54,73714.12,14.6,-0.16312,0.00014,13.54465]
[1780039039546,32.54,73714.11,14.6,-0.16313,0.00014,13.54514]
[1780039045013,32.54,73718.77,14.6,-0.16249,0.00014,13.51175]
[1780039050623,32.54,73719.35,14.6,-0.16243,0.00014,13.50846]
[1780039058009,32.55,73719.47,14.6,-0.16238,0.00014,13.5036]
[1780039063715,32.55,73719.65,14.6,-0.16238,0.00014,13.50339]
[1780039068750,32.55,73720.04,14.6,-0.16234,0.00014,13.50113]
[1780039073785,32.55,73721.9,14.6,-0.16209,0.00014,13.48821]
[1780039079827,32.55,73719.31,14.6,-0.16246,0.00014,13.50765]
[1780039085099,32.55,73718.36,14.6,-0.1626,0.00014,13.51491]
[1780039092919,32.55,73711.49,14.6,-0.16355,0.00014,13.56499]
[1780039097954,32.55,73712.21,14.6,-0.16345,0.00014,13.55985]
[1780039103055,32.56,73713.21,14.6,-0.16332,0.00014,13.55273]
[1780039109030,32.56,73714.35,14.6,-0.16316,0.00014,13.54472]
[1780039114066,32.56,73714.18,14.6,-0.16315,0.00014,13.54162]
[1780039119101,32.56,73714.32,14.6,-0.16313,0.00014,13.54075]
[1780039124138,32.56,73715.81,14.6,-0.16293,0.00014,13.53013]
[1780039125963,32.56,73715.41,14.6,-0.16299,0.00014,13.53307]
[1780039126152,32.56,73711.71,14.6,-0.1635,0.00014,13.55992]
[1780039127127,32.56,73711.71,14.6,-0.1635,0.00014,13.55992]
[1780039127159,32.56,73710.71,14.6,-0.16363,0.00014,13.56698]
[1780039132331,32.56,73703.04,14.6,-0.16469,0.00014,13.6223]
[1780039138114,32.55,73695.57,14.6,-0.16571,0.00014,13.67584]
[1780039143810,32.55,73697.73,14.6,-0.1654,0.00014,13.65926]
[1780039148812,32.55,73695.15,14.6,-0.16575,0.00014,13.67741]
[1780039154454,32.55,73695.26,14.6,-0.16572,0.00014,13.67598]
[1780039160816,32.55,73695.12,14.6,-0.16573,0.00014,13.6763]
[1780039166134,32.55,73694.07,14.6,-0.16586,0.00014,13.68328]
[1780039168452,32.55,73702.55,14.6,-0.16468,0.00014,13.62155]
[1780039170466,32.55,73713.31,14.6,-0.16319,0.00014,13.54354]
[1780039175501,32.55,73714.48,14.6,-0.16299,0.00014,13.53102]
[1780039181107,32.55,73718.48,14.6,-0.16245,0.00014,13.5024]
[1780039186809,32.55,73715.18,14.6,-0.16292,0.00014,13.52697]
[1780039193410,32.55,73715.69,14.6,-0.16285,0.00014,13.52365]
[1780039198664,32.55,73718.0,14.6,-0.16255,0.00014,13.50743]
[1780039203699,32.55,73718.0,14.6,-0.16255,0.00014,13.50787]
[1780039209337,32.55,73711.71,14.6,-0.16342,0.00014,13.55366]
[1780039214777,32.55,73710.55,14.6,-0.16359,0.00014,13.56226]
[1780039219812,32.55,73711.02,14.6,-0.16352,0.00014,13.55896]
[1780039224847,32.55,73711.51,14.6,-0.16346,0.00014,13.55554]
[1780039229882,32.55,73710.24,14.6,-0.16364,0.00014,13.56487]
[1780039234919,32.55,73710.94,14.6,-0.1635,0.00014,13.55542]
[1780039239954,32.55,73711.1,14.6,-0.16348,0.00014,13.5544]
[1780039244989,32.56,73710.51,14.6,-0.16357,0.00014,13.55882]
[1780039250028,32.56,73710.37,14.6,-0.16359,0.00014,13.55999]
[1780039255065,32.56,73710.01,14.6,-0.16364,0.00014,13.56274]
[1780039260100,32.56,73712.81,14.6,-0.16326,0.00014,13.54267]
[1780039265136,32.56,73710.39,14.6,-0.1636,0.00014,13.56046]
[1780039270171,32.56,73710.12,14.6,-0.16364,0.00014,13.56259]
[1780039275206,32.56,73715.37,14.6,-0.16292,0.00014,13.52475]
[1780039280242,32.56,73715.47,14.6,-0.16291,0.00014,13.52446]
[1780039285277,32.56,73715.37,14.6,-0.16293,0.00014,13.52563]
[1780039290312,32.56,73715.21,14.6,-0.16296,0.00014,13.52723]
[1780039295347,32.56,73715.0,14.6,-0.16296,0.00014,13.52471]
[1780039302396,32.56,73715.18,14.6,-0.16295,0.00014,13.52404]
[1780039307443,32.57,73715.27,14.6,-0.16294,0.00014,13.52368]
[1780039314263,32.57,73715.76,14.6,-0.16289,0.00014,13.52084]
[1780039319515,32.57,73717.23,14.6,-0.1627,0.00014,13.51107]
[1780039324550,32.57,73718.96,14.6,-0.16248,0.00014,13.49923]
[1780039329585,32.57,73721.15,14.6,-0.16219,0.00014,13.48417]
[1780039334621,32.58,73719.78,14.6,-0.16239,0.00014,13.49494]
[1780039339656,32.58,73720.64,14.6,-0.16229,0.00014,13.48951]
[1780039346792,32.58,73721.01,14.6,-0.16225,0.00014,13.48748]
[1780039353756,32.58,73720.67,14.6,-0.16229,0.00014,13.48707]
[1780039358791,32.58,73716.31,14.6,-0.1629,0.00014,13.5194]
[1780039363826,32.59,73716.91,14.6,-0.16283,0.00014,13.51566]
[1780039369870,32.59,73717.19,14.6,-0.16281,0.00014,13.51439]
[1780039375241,32.59,73718.66,14.6,-0.16261,0.00014,13.50417]
[1780039380948,32.6,73725.31,14.6,-0.16175,0.00014,13.45875]
[1780039385983,32.6,73725.02,14.6,-0.16181,0.00014,13.4619]
[1780039391017,32.6,73724.63,14.6,-0.16188,0.00014,13.46574]
[1780039396053,32.6,73724.04,14.6,-0.16198,0.00014,13.47098]
[1780039401087,32.61,73723.97,14.6,-0.16201,0.00014,13.47245]
[1780039406123,32.61,73724.1,14.6,-0.16201,0.00014,13.47243]
[1780039411158,32.61,73724.48,14.6,-0.16193,0.00014,13.4661]
[1780039420221,32.62,73723.52,14.6,-0.16209,0.00014,13.47467]
[1780039427505,32.62,73723.43,14.6,-0.16211,0.00014,13.47566]
[1780039435329,32.62,73723.5,14.6,-0.16214,0.00014,13.47725]
[1780039440370,32.62,73723.35,14.6,-0.16218,0.00014,13.47912]
[1780039445730,32.63,73719.1,14.6,-0.16277,0.00014,13.5104]
[1780039451448,32.63,73718.32,14.6,-0.16289,0.00014,13.51677]
[1780039460512,32.63,73717.51,14.6,-0.16302,0.00014,13.52344]
[1780039465547,32.63,73717.42,14.6,-0.16303,0.00014,13.52447]
[1780039471568,32.63,73717.4,14.6,-0.16304,0.00014,13.52476]
[1780039474610,32.63,73707.74,14.6,-0.16434,0.00014,13.59059]
[1780039475187,32.63,73707.74,14.6,-0.16434,0.00014,13.59059]
[1780039475617,32.63,73703.93,14.6,-0.16487,0.00014,13.61838]
[1780039480652,32.63,73700.09,14.6,-0.16542,0.00014,13.64672]
[1780039485687,32.64,73699.59,14.6,-0.1655,0.00014,13.65081]
[1780039485838,32.64,73699.59,14.6,-0.1655,0.00014,13.65081]
[1780039486694,32.63,73699.91,14.6,-0.16545,0.00014,13.64838]
[1780039491729,32.63,73704.78,14.6,-0.16477,0.00014,13.61277]
[1780039497771,32.63,73704.92,14.6,-0.16474,0.00014,13.61145]
[1780039502811,32.63,73704.81,14.6,-0.16475,0.00014,13.61202]
[1780039512881,32.63,73704.64,14.6,-0.16477,0.00014,13.61282]
[1780039518923,32.63,73704.77,14.6,-0.16474,0.00014,13.61167]
[1780039523958,32.63,73700.83,14.6,-0.16529,0.00014,13.63994]
[1780039528993,32.63,73698.35,14.6,-0.16562,0.00014,13.65738]
[1780039535130,32.63,73698.17,14.6,-0.1656,0.00014,13.65379]
[1780039536803,32.63,73698.09,14.6,-0.16561,0.00014,13.65419]
[1780039536821,32.63,73697.82,14.6,-0.16564,0.00014,13.65596]
[1780039540070,32.63,73687.36,14.6,-0.1671,0.00014,13.73176]
[1780039545456,32.63,73684.36,14.6,-0.16753,0.00014,13.75346]
[1780039551147,32.63,73681.93,14.6,-0.16786,0.00014,13.77084]
[1780039556182,32.63,73681.52,14.6,-0.16792,0.00014,13.77358]
[1780039561217,32.63,73678.51,14.6,-0.16833,0.00014,13.7951]
[1780039566252,32.63,73676.53,14.6,-0.16861,0.00014,13.80907]
[1780039567325,32.63,73676.53,14.6,-0.16861,0.00014,13.80907]
[1780039567802,32.63,73676.53,14.6,-0.16861,0.00014,13.80907]
[1780039567847,32.63,73676.47,14.6,-0.16862,0.00014,13.80958]
[1780039569629,32.63,73660.88,14.6,-0.17082,0.00014,13.92209]
[1780039575312,32.63,73656.31,14.6,-0.17147,0.00014,13.95497]
[1780039580353,32.62,73651.85,14.6,-0.17209,0.00014,13.98661]
[1780039585388,32.62,73651.41,14.6,-0.17215,0.00014,13.98933]
[1780039590423,32.62,73651.37,14.6,-0.17214,0.00014,13.98914]
[1780039595462,32.62,73652.23,14.6,-0.17197,0.00014,13.97805]
[1780039601414,32.62,73652.75,14.6,-0.17189,0.00014,13.97405]
[1780039606565,32.62,73652.77,14.6,-0.17188,0.00014,13.97358]
[1780039607524,32.62,73652.85,14.6,-0.17187,0.00014,13.97295]
[1780039612644,32.62,73651.64,14.6,-0.17204,0.00014,13.98144]
[1780039618625,32.62,73651.9,14.6,-0.172,0.00014,13.97923]
[1780039623660,32.62,73652.01,14.6,-0.17198,0.00014,13.97823]
[1780039624432,32.62,73652.01,14.6,-0.17198,0.00014,13.97823]
[1780039628426,32.62,73662.05,14.6,-0.17055,0.00014,13.90584]
[1780039632242,32.62,73662.7,14.6,-0.17046,0.00014,13.90141]
[1780039637758,32.62,73663.4,14.6,-0.17037,0.00014,13.89675]
[1780039642793,32.62,73662.34,14.6,-0.17053,0.00014,13.90476]
[1780039647837,32.62,73663.35,14.6,-0.17039,0.00014,13.89772]
[1780039653870,32.62,73663.97,14.6,-0.17027,0.00014,13.88922]
[1780039658905,32.62,73663.83,14.6,-0.1703,0.00014,13.89058]
[1780039663940,32.62,73664.86,14.6,-0.17016,0.00014,13.88348]
[1780039668975,32.62,73666.12,14.6,-0.16999,0.00014,13.87481]
[1780039674010,32.63,73664.55,14.6,-0.17022,0.00014,13.88644]
[1780039679046,32.63,73664.86,14.6,-0.17018,0.00014,13.88443]
[1780039684817,32.63,73663.58,14.6,-0.17036,0.00014,13.89382]
[1780039691133,32.63,73663.1,14.6,-0.17043,0.00014,13.8975]
[1780039696168,32.63,73660.34,14.6,-0.17082,0.00014,13.91739]
[1780039701203,32.63,73660.28,14.6,-0.17083,0.00014,13.9178]
[1780039706238,32.63,73664.87,14.6,-0.17018,0.00014,13.88469]
[1780039711273,32.63,73664.27,14.6,-0.17023,0.00014,13.88471]
[1780039716309,32.63,73665.4,14.6,-0.17007,0.00014,13.87674]
[1780039721344,32.63,73666.6,14.6,-0.16991,0.00014,13.86837]
[1780039726379,32.63,73666.85,14.6,-0.16988,0.00014,13.86684]
[1780039731414,32.63,73666.12,14.6,-0.16999,0.00014,13.87237]
[1780039736965,32.63,73666.38,14.6,-0.16995,0.00014,13.87067]
[1780039738104,32.63,73666.38,14.6,-0.16995,0.00014,13.87075]
[1780039744505,32.63,73667.12,14.6,-0.16985,0.00014,13.86554]
[1780039750547,32.63,73667.12,14.6,-0.16986,0.00014,13.86579]
[1780039755582,32.63,73667.86,14.6,-0.16976,0.00014,13.86068]
[1780039760617,32.63,73667.89,14.6,-0.16976,0.00014,13.86069]
[1780039765652,32.63,73668.17,14.6,-0.16972,0.00014,13.85887]
[1780039771694,32.63,73667.28,14.6,-0.16981,0.00014,13.86103]
[1780039776728,32.63,73668.7,14.6,-0.16961,0.00014,13.85098]
[1780039781764,32.64,73668.56,14.6,-0.16964,0.00014,13.85222]
[1780039786799,32.64,73668.53,14.6,-0.16965,0.00014,13.85266]
[1780039791834,32.64,73668.04,14.6,-0.16972,0.00014,13.85642]
[1780039797070,32.64,73668.13,14.6,-0.16971,0.00014,13.85592]
[1780039802680,32.64,73670.49,14.6,-0.16938,0.00014,13.83903]
[1780039805932,32.64,73662.33,14.6,-0.17054,0.00014,13.89809]
[1780039807946,32.64,73652.98,14.6,-0.17187,0.00014,13.96542]
[1780039809206,32.64,73651.92,14.6,-0.17202,0.00014,13.97302]
[1780039809317,32.64,73651.92,14.6,-0.17202,0.00014,13.97302]
[1780039809960,32.64,73644.46,14.6,-0.17308,0.00014,14.02662]
[1780039810179,32.64,73644.46,14.6,-0.17308,0.00014,14.02662]
[1780039810967,32.64,73648.4,14.6,-0.17252,0.00014,13.99832]
[1780039814337,32.64,73640.57,14.6,-0.17365,0.00014,14.05532]
[1780039816005,32.64,73624.69,14.6,-0.17594,0.00014,14.16985]
[1780039819417,32.64,73619.26,14.6,-0.17673,0.00015,14.20891]
[1780039819979,32.64,73619.26,14.6,-0.17673,0.00015,14.20891]
[1780039820080,32.64,73613.41,14.6,-0.17758,0.00015,14.25104]
[1780039821501,32.64,73611.88,14.6,-0.17781,0.00015,14.26211]
[1780039822050,32.64,73604.54,14.6,-0.17888,0.00015,14.31475]
[1780039822894,32.64,73604.54,14.6,-0.17888,0.00015,14.31475]
[1780039822897,32.64,73604.54,14.6,-0.17888,0.00015,14.31475]
[1780039822921,32.64,73604.54,14.6,-0.17888,0.00015,14.31475]
[1780039823055,32.64,73607.29,14.6,-0.17849,0.00015,14.29548]
[1780039824325,32.64,73613.15,14.6,-0.17763,0.00015,14.25329]
[1780039824455,32.64,73613.15,14.6,-0.17763,0.00015,14.25329]
[1780039825068,32.64,73613.15,14.6,-0.17763,0.00015,14.25329]
[1780039825069,32.64,73607.73,14.6,-0.17843,0.00015,14.29245]
[1780039825532,32.64,73607.73,14.6,-0.17843,0.00015,14.29245]
[1780039826076,32.64,73604.2,14.6,-0.17895,0.00015,14.31798]
[1780039828146,32.64,73590.2,14.6,-0.18101,0.00015,14.41859]
[1780039830104,32.64,73581.1,14.6,-0.18235,0.00015,14.48373]
[1780039831308,32.64,73572.94,14.6,-0.18352,0.00015,14.53752]
[1780039832118,32.64,73564.45,14.6,-0.18479,0.00015,14.59819]
[1780039832880,32.64,73564.45,14.6,-0.18479,0.00015,14.59819]
[1780039833125,32.64,73565.91,14.6,-0.18457,0.00015,14.58777]
[1780039834369,32.64,73570.72,14.6,-0.18385,0.00015,14.55344]
[1780039835139,32.64,73565.26,14.6,-0.18466,0.00015,14.5923]
[1780039837125,32.64,73559.68,14.6,-0.1855,0.00015,14.63209]
[1780039837153,32.64,73556.4,14.6,-0.18599,0.00015,14.65543]
[1780039841167,32.64,73549.34,14.6,-0.18705,0.00015,14.70595]
[1780039841183,32.64,73542.62,14.6,-0.18807,0.00015,14.7538]
[1780039842185,32.64,73542.62,14.6,-0.18807,0.00015,14.7538]
[1780039842199,32.64,73542.62,14.6,-0.18807,0.00015,14.7538]
[1780039842191,32.64,73533.04,14.6,-0.18952,0.00015,14.82201]
[1780039843199,32.64,73541.25,14.6,-0.18828,0.00015,14.76358]
[1780039843948,32.64,73541.25,14.6,-0.18828,0.00015,14.76358]
[1780039844686,32.64,73541.25,14.6,-0.18828,0.00015,14.76358]
[1780039844954,32.64,73540.12,14.6,-0.18845,0.00015,14.77159]
[1780039847176,32.65,73526.38,14.6,-0.19053,0.00015,14.86933]
[1780039847528,32.65,73526.38,14.6,-0.19053,0.00015,14.86933]
[1780039847730,32.65,73526.38,14.6,-0.19053,0.00015,14.86933]
[1780039847914,32.65,73523.41,14.6,-0.19099,0.00015,14.89038]
[1780039848584,32.65,73523.41,14.6,-0.19099,0.00015,14.89038]
[1780039849196,32.64,73531.11,14.6,-0.18981,0.00015,14.83562]
[1780039849517,32.64,73531.11,14.6,-0.18981,0.00015,14.83562]
[1780039849797,32.64,73531.11,14.6,-0.18981,0.00015,14.83562]
[1780039850164,32.65,73532.69,14.6,-0.18958,0.00015,14.82462]
[1780039850713,32.65,73532.69,14.6,-0.18958,0.00015,14.82462]
[1780039851175,32.65,73515.47,14.6,-0.19221,0.00015,14.94692]
[1780039852181,32.65,73502.35,14.6,-0.19422,0.00015,15.03979]
[1780039855185,32.65,73493.54,14.6,-0.19559,0.00015,15.10209]
[1780039855300,32.65,73493.54,14.6,-0.19559,0.00015,15.10209]
[1780039858362,32.65,73489.35,14.6,-0.19624,0.00016,15.13161]
[1780039859380,32.65,73490.82,14.6,-0.19601,0.00015,15.12124]
[1780039859532,32.65,73496.37,14.6,-0.19515,0.00015,15.08212]
[1780039860318,32.65,73504.73,14.6,-0.19386,0.00015,15.02299]
[1780039862566,32.65,73507.32,14.6,-0.19346,0.00015,15.00465]
[1780039862668,32.65,73502.7,14.6,-0.19417,0.00015,15.03729]
[1780039864522,32.65,73497.93,14.6,-0.19491,0.00015,15.07108]
[1780039866869,32.65,73495.29,14.6,-0.19532,0.00015,15.08981]
[1780039866970,32.65,73494.65,14.6,-0.19542,0.00015,15.09438]
[1780039868374,32.65,73503.57,14.6,-0.19404,0.00015,15.03142]
[1780039873409,32.65,73505.16,14.6,-0.19379,0.00015,15.02008]
[1780039876690,32.65,73507.18,14.6,-0.19348,0.00015,15.0058]
[1780039876791,32.65,73514.14,14.6,-0.19242,0.00015,14.95659]
[1780039878638,32.65,73518.11,14.6,-0.19181,0.00015,14.92839]
[1780039884486,32.65,73513.62,14.6,-0.19248,0.00015,14.95975]
[1780039885525,32.65,73513.62,14.6,-0.19248,0.00015,14.95975]
[1780039885627,32.64,73513.85,14.6,-0.19245,0.00015,14.95802]
[1780039886927,32.64,73513.85,14.6,-0.19245,0.00015,14.95802]
[1780039886962,32.64,73513.85,14.6,-0.19245,0.00015,14.95802]
[1780039887064,32.65,73515.01,14.6,-0.19227,0.00015,14.94989]
[1780039887522,32.65,73515.01,14.6,-0.19227,0.00015,14.94989]
[1780039888147,32.65,73494.35,14.6,-0.19545,0.00015,15.09593]
[1780039888514,32.65,73482.4,14.6,-0.19731,0.00016,15.18015]
[1780039893549,32.65,73483.69,14.6,-0.19706,0.00016,15.1665]
[1780039898584,32.64,73477.52,14.6,-0.19802,0.00016,15.20965]
[1780039901770,32.64,73478.08,14.6,-0.19793,0.00016,15.20555]
[1780039901883,32.64,73478.08,14.6,-0.19793,0.00016,15.20555]
[1780039902093,32.64,73478.08,14.6,-0.19793,0.00016,15.20555]
[1780039902150,32.64,73479.49,14.6,-0.19771,0.00016,15.19556]
[1780039903174,32.64,73498.47,14.6,-0.19476,0.00015,15.0618]
[1780039903908,32.64,73506.09,14.6,-0.19359,0.00015,15.00793]
[1780039909818,32.64,73501.97,14.6,-0.19422,0.00015,15.03705]
[1780039915703,32.64,73501.33,14.6,-0.19432,0.00015,15.04139]
[1780039920738,32.64,73500.97,14.6,-0.19437,0.00015,15.04378]
[1780039925773,32.64,73499.73,14.6,-0.19456,0.00015,15.05237]
[1780039930808,32.64,73496.97,14.6,-0.19498,0.00015,15.07162]
[1780039936254,32.64,73500.49,14.6,-0.19443,0.00015,15.04662]
[1780039942724,32.64,73500.48,14.6,-0.19443,0.00015,15.0465]
[1780039950121,32.64,73500.39,14.6,-0.19444,0.00015,15.04697]
[1780039950190,32.64,73500.39,14.6,-0.19444,0.00015,15.04697]
[1780039950269,32.64,73500.41,14.6,-0.19444,0.00015,15.04678]
[1780039950948,32.64,73491.22,14.6,-0.19586,0.00015,15.11161]
[1780039955996,32.64,73487.66,14.6,-0.19637,0.00016,15.13256]
[1780039961032,32.64,73487.92,14.6,-0.19634,0.00016,15.13092]
[1780039966067,32.64,73487.46,14.6,-0.19641,0.00016,15.13438]
[1780039966450,32.64,73487.46,14.6,-0.19641,0.00016,15.13438]
[1780039967074,32.64,73476.1,14.6,-0.19818,0.00016,15.21434]
[1780039972571,32.64,73474.7,14.6,-0.1984,0.00016,15.22398]
[1780039975835,32.64,73473.24,14.6,-0.19862,0.00016,15.23396]
[1780039976137,32.64,73471.63,14.6,-0.19887,0.00016,15.24518]
[1780039981172,32.64,73465.59,14.6,-0.19982,0.00016,15.28777]
[1780039986208,32.64,73469.74,14.6,-0.19918,0.00016,15.25886]
[1780039991243,32.64,73466.05,14.6,-0.19976,0.00016,15.285]
[1780039996280,32.64,73462.04,14.6,-0.20039,0.00016,15.31304]
[1780040001317,32.64,73465.86,14.6,-0.19979,0.00016,15.28622]
[1780040006352,32.64,73465.14,14.6,-0.1999,0.00016,15.29132]
[1780040011387,32.64,73467.95,14.6,-0.19942,0.00016,15.26716]
[1780040016707,32.64,73467.48,14.6,-0.1995,0.00016,15.27056]
[1780040018555,32.64,73475.28,14.6,-0.19828,0.00016,15.21592]
[1780040022179,32.64,73466.22,14.6,-0.1997,0.00016,15.27975]
[1780040027499,32.64,73467.75,14.6,-0.19946,0.00016,15.26913]
[1780040029453,32.64,73467.66,14.6,-0.19948,0.00016,15.26979]
[1780040035231,32.64,73467.69,14.6,-0.19948,0.00016,15.2697]
[1780040040590,32.64,73466.46,14.6,-0.19967,0.00016,15.27844]
[1780040045625,32.64,73467.73,14.6,-0.19948,0.00016,15.26965]
[1780040046729,32.64,73467.73,14.6,-0.19948,0.00016,15.26965]
[1780040047519,32.64,73468.18,14.6,-0.19941,0.00016,15.26652]
[1780040047983,32.65,73469.79,14.6,-0.19915,0.00016,15.25526]
[1780040053381,32.64,73470.03,14.6,-0.19911,0.00016,15.25317]
[1780040059723,32.64,73463.73,14.6,-0.20007,0.00016,15.29637]
[1780040065434,32.64,73462.74,14.6,-0.20022,0.00016,15.3028]
[1780040066121,32.64,73462.81,14.6,-0.2002,0.00016,15.30218]
[1780040066337,32.64,73462.81,14.6,-0.2002,0.00016,15.30218]
[1780040071806,32.64,73456.75,14.6,-0.20109,0.00016,15.33907]
[1780040074135,32.63,73456.34,14.6,-0.20116,0.00016,15.34177]
[1780040079863,32.63,73455.76,14.6,-0.20122,0.00016,15.34467]
[1780040084898,32.63,73457.76,14.6,-0.20089,0.00016,15.32989]
[1780040090047,32.63,73458.86,14.6,-0.2007,0.00016,15.32166]
[1780040094886,32.63,73457.2,14.6,-0.20095,0.00016,15.33264]
[1780040095139,32.63,73457.2,14.6,-0.20095,0.00016,15.33264]
[1780040095327,32.62,73454.95,14.6,-0.2013,0.00016,15.34826]
[1780040095799,32.62,73454.95,14.6,-0.2013,0.00016,15.34826]
[1780040095839,32.62,73454.95,14.6,-0.2013,0.00016,15.34826]
[1780040096042,32.62,73454.95,14.6,-0.2013,0.00016,15.34826]
[1780040096096,32.62,73437.84,14.6,-0.20401,0.00016,15.46782]
[1780040097907,32.62,73439.05,14.6,-0.20381,0.00016,15.45892]
[1780040099324,32.62,73439.1,14.6,-0.2038,0.00016,15.45857]
[1780040103044,32.62,73449.77,14.6,-0.2021,0.00016,15.3834]
[1780040103864,32.62,73449.77,14.6,-0.2021,0.00016,15.3834]
[1780040109006,32.62,73450.94,14.6,-0.20191,0.00016,15.37507]
[1780040111383,32.62,73450.78,14.6,-0.20193,0.00016,15.37612]
[1780040111590,32.62,73449.45,14.6,-0.20214,0.00016,15.38533]
[1780040112142,32.62,73449.45,14.6,-0.20214,0.00016,15.38533]
[1780040112511,32.62,73427.83,14.6,-0.20558,0.00016,15.53608]
[1780040112657,32.62,73427.83,14.6,-0.20558,0.00016,15.53608]
[1780040117178,32.62,73418.7,14.6,-0.20702,0.00016,15.59887]
[1780040117833,32.62,73415.71,14.6,-0.2075,0.00016,15.61938]
[1780040118304,32.62,73415.71,14.6,-0.2075,0.00016,15.61938]
[1780040118603,32.62,73416.24,14.6,-0.2074,0.00016,15.61525]
[1780040119189,32.62,73416.24,14.6,-0.2074,0.00016,15.61525]
[1780040120613,32.61,73411.43,14.6,-0.20817,0.00016,15.64823]
[1780040122179,32.61,73408.63,14.6,-0.20862,0.00016,15.66764]
[1780040122385,32.61,73406.21,14.6,-0.209,0.00016,15.68393]
[1780040122659,32.61,73406.21,14.6,-0.209,0.00016,15.68393]
[1780040126735,32.61,73406.45,14.6,-0.20895,0.00016,15.68193]
[1780040127212,32.61,73403.8,14.6,-0.20938,0.00016,15.70016]
[1780040129660,32.61,73400.81,14.6,-0.20986,0.00016,15.7209]
[1780040129700,32.61,73400.81,14.6,-0.20986,0.00016,15.7209]
[1780040134998,32.61,73406.52,14.6,-0.2089,0.00016,15.67701]
[1780040135885,32.61,73404.15,14.6,-0.20929,0.00016,15.69342]
[1780040137003,32.61,73402.54,14.6,-0.20955,0.00016,15.70459]
[1780040137023,32.61,73402.54,14.6,-0.20955,0.00016,15.70459]
[1780040137058,32.61,73402.54,14.6,-0.20955,0.00016,15.70459]
[1780040137282,32.61,73402.29,14.6,-0.20959,0.00016,15.70634]
[1780040142317,32.61,73401.76,14.6,-0.20969,0.00016,15.71072]
[1780040147353,32.62,73401.63,14.6,-0.20973,0.00016,15.71245]
[1780040152388,32.62,73401.64,14.6,-0.20974,0.00016,15.71306]
[1780040154855,32.62,73402.28,14.6,-0.20965,0.00016,15.70892]
[1780040160444,32.63,73400.47,14.6,-0.20998,0.00016,15.72337]
[1780040164757,32.63,73400.41,14.6,-0.21001,0.00016,15.7243]
[1780040165479,32.63,73398.98,14.6,-0.21024,0.00016,15.73444]
[1780040167783,32.63,73398.75,14.6,-0.21029,0.00016,15.73654]
[1780040176875,32.64,73398.16,14.6,-0.21044,0.00016,15.7429]
[1780040182600,32.64,73399.3,14.6,-0.21029,0.00016,15.73653]
[1780040183709,32.64,73399.3,14.6,-0.21029,0.00016,15.73653]
[1780040186028,32.65,73405.71,14.6,-0.20932,0.00016,15.69518]
[1780040187014,32.66,73406.23,14.6,-0.2093,0.00016,15.69461]
[1780040192674,32.7,73401.46,14.6,-0.21031,0.00016,15.73522]
[1780040193722,32.7,73401.46,14.6,-0.21031,0.00016,15.73522]
[1780040196116,32.7,73396.63,14.6,-0.2111,0.00016,15.76893]
[1780040199941,32.71,73396.7,14.6,-0.21111,0.00016,15.76926]
[1780040202029,32.71,73393.26,14.6,-0.21168,0.00016,15.79347]
[1780040202419,32.71,73390.87,14.6,-0.21207,0.00016,15.80989]
[1780040202684,32.71,73390.87,14.6,-0.21207,0.00016,15.80989]
[1780040202692,32.71,73390.87,14.6,-0.21207,0.00016,15.80989]
[1780040203535,32.71,73390.87,14.6,-0.21207,0.00016,15.80989]
[1780040203533,32.72,73386.77,14.6,-0.21282,0.00016,15.8418]
[1780040204567,32.73,73381.04,14.6,-0.2138,0.00016,15.8829]
[1780040205340,32.73,73371.88,14.6,-0.2153,0.00016,15.9455]
[1780040206086,32.73,73371.88,14.6,-0.2153,0.00016,15.9455]
[1780040209854,32.73,73368.35,14.6,-0.21589,0.00016,15.97024]
[1780040209939,32.73,73368.35,14.6,-0.21589,0.00016,15.97024]
[1780040210558,32.74,73367.64,14.6,-0.21606,0.00016,15.97727]
[1780040210926,32.74,73367.64,14.6,-0.21606,0.00016,15.97727]
[1780040210946,32.74,73367.64,14.6,-0.21606,0.00016,15.97727]
[1780040211579,32.74,73367.64,14.6,-0.21606,0.00016,15.97727]
[1780040211589,32.74,73367.64,14.6,-0.21606,0.00016,15.97727]
[1780040211204,32.74,73359.25,14.6,-0.21744,0.00016,16.03437]
[1780040212192,32.75,73360.92,14.6,-0.21722,0.00016,16.02564]
[1780040212814,32.75,73368.14,14.6,-0.21607,0.00016,15.97787]
[1780040216487,32.76,73379.5,14.6,-0.21427,0.00016,15.90305]
[1780040218608,32.76,73381.34,14.6,-0.21397,0.00016,15.89048]
[1780040226032,32.79,73379.81,14.6,-0.21443,0.00016,15.91005]
[1780040229935,32.81,73368.03,14.6,-0.21646,0.00016,15.99463]
[1780040232956,32.82,73377.1,14.6,-0.21509,0.00016,15.93796]
[1780040237991,32.86,73383.64,14.6,-0.21427,0.00016,15.9039]
[1780040243028,32.88,73385.18,14.6,-0.21419,0.00016,15.90065]
[1780040248063,32.89,73385.02,14.6,-0.21428,0.00016,15.90477]
[1780040253098,32.9,73386.32,14.6,-0.21406,0.00016,15.89259]
[1780040257702,32.9,73385.25,14.6,-0.21425,0.00016,15.90073]
[1780040258133,32.9,73386.38,14.6,-0.21407,0.00016,15.89324]
[1780040263168,32.9,73386.04,14.6,-0.21414,0.00016,15.89594]
[1780040268203,32.9,73385.74,14.6,-0.2142,0.00016,15.89838]
[1780040273238,32.91,73386.05,14.6,-0.21416,0.00016,15.89671]
[1780040278274,32.91,73384.98,14.6,-0.21434,0.00016,15.90445]
[1780040283384,32.91,73385.2,14.6,-0.21431,0.00016,15.90335]
[1780040289354,32.91,73385.79,14.6,-0.21423,0.00016,15.90006]
[1780040294391,32.91,73384.01,14.6,-0.21454,0.00016,15.9127]
[1780040299426,32.91,73383.81,14.6,-0.21458,0.00016,15.91461]
[1780040304462,32.92,73383.9,14.6,-0.21458,0.00016,15.91457]
[1780040309496,32.92,73384.11,14.6,-0.21456,0.00016,15.91373]
[1780040314532,32.92,73383.78,14.6,-0.21459,0.00016,15.9123]
[1780040317009,32.92,73383.22,14.6,-0.21469,0.00016,15.91633]
[1780040317262,32.92,73383.22,14.6,-0.21469,0.00016,15.91633]
[1780040317369,32.92,73383.22,14.6,-0.21469,0.00016,15.91633]
[1780040317553,32.92,73373.92,14.6,-0.2162,0.00016,15.9794]
[1780040318560,32.92,73364.78,14.6,-0.21771,0.00016,16.04146]
[1780040323595,32.94,73368.9,14.6,-0.21713,0.00016,16.01765]
[1780040328631,32.94,73369.33,14.6,-0.21708,0.00016,16.01595]
[1780040331351,32.94,73369.52,14.6,-0.21706,0.00016,16.01515]
[1780040331652,32.94,73369.72,14.6,-0.21703,0.00016,16.01391]
[1780040332451,32.94,73369.72,14.6,-0.21703,0.00016,16.01391]
[1780040332661,32.94,73369.65,14.6,-0.21705,0.00016,16.0145]
[1780040333666,32.94,73377.28,14.6,-0.2158,0.00016,15.96285]
[1780040335550,32.94,73380.54,14.6,-0.21527,0.00016,15.9408]
[1780040335680,32.94,73382.07,14.6,-0.21502,0.00016,15.93049]
[1780040337987,32.94,73384.09,14.6,-0.21469,0.00016,15.91668]
[1780040342615,32.94,73386.46,14.6,-0.2143,0.00016,15.90049]
[1780040342647,32.94,73386.46,14.6,-0.2143,0.00016,15.90049]
[1780040344905,32.94,73387.23,14.6,-0.21418,0.00016,15.8951]
[1780040350238,32.94,73387.88,14.6,-0.21406,0.00016,15.89023]
[1780040356640,32.94,73388.96,14.6,-0.21387,0.00016,15.88231]
[1780040361864,32.94,73392.71,14.6,-0.21325,0.00016,15.85621]
[1780040366899,32.94,73392.54,14.6,-0.21327,0.00016,15.857]
[1780040371107,32.93,73393.28,14.6,-0.21314,0.00016,15.85167]
[1780040371562,32.93,73393.28,14.6,-0.21314,0.00016,15.85167]
[1780040371596,32.93,73393.28,14.6,-0.21314,0.00016,15.85167]
[1780040373949,32.93,73401.99,14.6,-0.21169,0.00016,15.78758]
[1780040375695,32.93,73401.99,14.6,-0.21169,0.00016,15.78758]
[1780040379027,32.93,73404.73,14.6,-0.21124,0.00016,15.76846]
[1780040381414,32.93,73392.49,14.6,-0.21321,0.00016,15.85169]
[1780040381983,32.93,73393.58,14.6,-0.21303,0.00016,15.84409]
[1780040383507,32.93,73393.75,14.6,-0.213,0.00016,15.84275]
[1780040389150,32.93,73394.21,14.6,-0.21293,0.00016,15.83993]
[1780040392593,32.93,73394.0,14.6,-0.21297,0.00016,15.84152]
[1780040398117,32.93,73391.85,14.6,-0.21332,0.00016,15.85644]
[1780040399594,32.93,73391.85,14.6,-0.21332,0.00016,15.85644]
[1780040402145,32.93,73382.68,14.6,-0.21481,0.00016,15.91884]
[1780040403645,32.93,73390.29,14.6,-0.21358,0.00016,15.86712]
[1780040409195,32.93,73388.81,14.6,-0.21382,0.00016,15.87717]
[1780040414231,32.93,73388.29,14.6,-0.2139,0.00016,15.88072]
[1780040419603,32.93,73383.94,14.6,-0.21461,0.00016,15.91024]
[1780040419609,32.93,73383.94,14.6,-0.21461,0.00016,15.91024]
[1780040419704,32.93,73379.54,14.6,-0.21532,0.00016,15.93999]
[1780040425307,32.93,73373.69,14.6,-0.21628,0.00016,15.97982]
[1780040430342,32.93,73371.25,14.6,-0.21668,0.00016,15.99636]
[1780040435377,32.93,73369.57,14.6,-0.21691,0.00016,16.00329]
[1780040440416,32.93,73368.65,14.6,-0.21706,0.00016,16.00945]
[1780040445453,32.93,73365.95,14.6,-0.2175,0.00016,16.02755]
[1780040450488,32.93,73366.08,14.6,-0.21748,0.00016,16.02655]
[1780040453728,32.93,73364.71,14.6,-0.2177,0.00016,16.03576]
[1780040453734,32.93,73364.71,14.6,-0.2177,0.00016,16.03576]
[1780040453799,32.93,73364.3,14.6,-0.21777,0.00016,16.03848]
[1780040455293,32.93,73360.27,14.6,-0.21843,0.00016,16.06567]
[1780040458500,32.93,73356.35,14.6,-0.21908,0.00016,16.0923]
[1780040458544,32.93,73355.16,14.6,-0.21928,0.00016,16.10035]
[1780040463821,32.93,73351.54,14.6,-0.21989,0.00016,16.12527]
[1780040465593,32.94,73359.59,14.6,-0.21857,0.00016,16.0714]
[1780040467342,32.94,73360.84,14.6,-0.21837,0.00016,16.0633]
[1780040472642,32.94,73362.53,14.6,-0.21812,0.00016,16.05283]
[1780040477677,32.94,73363.45,14.6,-0.21799,0.00016,16.04757]
[1780040482712,32.95,73363.44,14.6,-0.21802,0.00016,16.04876]
[1780040487749,32.95,73363.15,14.6,-0.21808,0.00016,16.05159]
[1780040492147,32.95,73360.77,14.6,-0.21845,0.00016,16.06386]
[1780040497071,32.95,73359.62,14.6,-0.21866,0.00016,16.07234]
[1780040497819,32.95,73359.01,14.6,-0.21876,0.00016,16.07646]
[1780040500549,32.95,73356.34,14.6,-0.2192,0.00016,16.09444]
[1780040500840,32.96,73354.94,14.6,-0.21943,0.00016,16.10398]
[1780040502232,32.96,73354.28,14.6,-0.21954,0.00016,16.10853]
[1780040502854,32.96,73354.12,14.6,-0.21957,0.00016,16.10958]
[1780040506385,32.96,73354.11,14.6,-0.21957,0.00016,16.10957]
[1780040506516,32.96,73354.11,14.6,-0.21957,0.00016,16.10957]
[1780040506882,32.96,73349.72,14.6,-0.22029,0.00017,16.13918]
[1780040507327,32.96,73349.72,14.6,-0.22029,0.00017,16.13918]
[1780040507745,32.96,73349.72,14.6,-0.22029,0.00017,16.13918]
[1780040513408,32.96,73343.52,14.6,-0.22132,0.00017,16.18088]
[1780040515077,32.96,73341.14,14.6,-0.22172,0.00017,16.19686]
[1780040515899,32.96,73341.14,14.6,-0.22172,0.00017,16.19699]
[1780040516085,32.96,73341.14,14.6,-0.22172,0.00017,16.19699]
[1780040522604,32.96,73332.44,14.6,-0.22317,0.00017,16.25551]
[1780040528106,32.96,73334.57,14.6,-0.22283,0.00017,16.24169]
[1780040528898,32.96,73334.57,14.6,-0.22283,0.00017,16.24169]
[1780040536902,32.96,73334.56,14.6,-0.22285,0.00017,16.24247]
[1780040541487,32.96,73333.29,14.6,-0.22307,0.00017,16.25131]
[1780040547163,32.96,73331.06,14.6,-0.22345,0.00017,16.26666]
[1780040552198,32.97,73333.4,14.6,-0.22303,0.00017,16.24696]
[1780040557234,32.97,73333.61,14.6,-0.223,0.00017,16.24594]
[1780040562584,32.97,73334.09,14.6,-0.22293,0.00017,16.24306]
[1780040565696,32.97,73341.97,14.6,-0.22163,0.00017,16.19078]
[1780040570013,32.97,73342.78,14.6,-0.22151,0.00017,16.18596]
[1780040570325,32.97,73343.17,14.6,-0.22145,0.00017,16.1835]
[1780040575575,32.97,73343.43,14.6,-0.22141,0.00017,16.18188]
[1780040582002,32.97,73344.41,14.6,-0.22126,0.00017,16.17552]
[1780040587370,32.97,73343.74,14.6,-0.22137,0.00017,16.1803]
[1780040592652,32.97,73338.62,14.6,-0.22222,0.00017,16.2146]
[1780040595723,32.97,73339.87,14.6,-0.22201,0.00017,16.20622]
[1780040595739,32.97,73339.87,14.6,-0.22201,0.00017,16.20622]
[1780040595823,32.97,73340.26,14.6,-0.22195,0.00017,16.20362]
[1780040597201,32.97,73340.16,14.6,-0.22197,0.00017,16.20429]
[1780040597691,32.97,73341.43,14.6,-0.22175,0.00017,16.19567]
[1780040604564,32.97,73341.87,14.6,-0.22168,0.00017,16.19288]
[1780040609599,32.98,73342.19,14.6,-0.22163,0.00017,16.19087]
[1780040614634,32.98,73339.85,14.6,-0.22199,0.00017,16.20222]
[1780040619669,32.98,73334.42,14.6,-0.22289,0.00017,16.23854]
[1780040624704,32.98,73332.46,14.6,-0.22321,0.00017,16.25151]
[1780040629817,32.98,73331.39,14.6,-0.22339,0.00017,16.25852]
[1780040629918,32.97,73331.43,14.6,-0.22338,0.00017,16.25816]
[1780040632349,32.97,73329.96,14.6,-0.22362,0.00017,16.26803]
[1780040632760,32.98,73329.34,14.6,-0.22373,0.00017,16.27224]
[1780040633691,32.98,73329.34,14.6,-0.22373,0.00017,16.27224]
[1780040633767,32.97,73329.45,14.6,-0.22371,0.00017,16.27144]
[1780040636446,32.98,73329.6,14.6,-0.22369,0.00017,16.27056]
[1780040637802,32.98,73329.56,14.6,-0.22369,0.00017,16.27089]
[1780040640585,32.98,73329.14,14.6,-0.22377,0.00017,16.27387]
[1780040644231,32.98,73324.65,14.6,-0.22452,0.00017,16.30398]
[1780040648666,32.98,73320.65,14.6,-0.22519,0.00017,16.33068]
[1780040648701,32.98,73320.65,14.6,-0.22519,0.00017,16.33068]
[1780040648801,32.98,73320.65,14.6,-0.22519,0.00017,16.33068]
[1780040648814,32.98,73320.65,14.6,-0.22519,0.00017,16.33068]
[1780040648902,32.98,73320.65,14.6,-0.22519,0.00017,16.33068]
[1780040649013,32.98,73312.26,14.6,-0.2266,0.00017,16.38634]
[1780040649246,32.98,73312.26,14.6,-0.2266,0.00017,16.38634]
[1780040649279,32.98,73312.26,14.6,-0.2266,0.00017,16.38634]
[1780040650721,32.98,73305.95,14.6,-0.22766,0.00017,16.42826]
[1780040651383,32.98,73303.72,14.6,-0.22804,0.00017,16.44312]
[1780040651476,32.98,73303.72,14.6,-0.22804,0.00017,16.44312]
[1780040651864,32.98,73303.72,14.6,-0.22804,0.00017,16.44312]
[1780040651915,32.98,73311.76,14.6,-0.22669,0.00017,16.38992]
[1780040652220,32.98,73311.76,14.6,-0.22669,0.00017,16.38992]
[1780040657562,32.98,73314.63,14.6,-0.2262,0.00017,16.37066]
[1780040663734,32.98,73310.26,14.6,-0.22692,0.00017,16.39919]
[1780040663990,32.98,73309.39,14.6,-0.22707,0.00017,16.40485]
[1780040664414,32.98,73309.39,14.6,-0.22707,0.00017,16.40485]
[1780040664461,32.98,73309.39,14.6,-0.22707,0.00017,16.40485]
[1780040664997,32.98,73304.78,14.6,-0.22785,0.00017,16.43548]
[1780040668347,32.98,73301.0,14.6,-0.22849,0.00017,16.46072]
[1780040674071,32.98,73303.7,14.6,-0.22801,0.00017,16.43906]
[1780040678114,32.98,73305.82,14.6,-0.22766,0.00017,16.4254]
[1780040679631,32.98,73311.6,14.6,-0.2267,0.00017,16.38742]
[1780040680113,32.98,73312.25,14.6,-0.22659,0.00017,16.38316]
[1780040680394,32.98,73312.25,14.6,-0.22659,0.00017,16.38316]
[1780040681122,32.98,73311.57,14.6,-0.22671,0.00017,16.38784]
[1780040682668,32.98,73311.57,14.6,-0.22671,0.00017,16.38784]
[1780040682707,32.98,73311.29,14.6,-0.22676,0.00017,16.38986]
[1780040688169,32.98,73313.66,14.6,-0.22637,0.00017,16.37448]
[1780040690667,32.98,73313.83,14.6,-0.22634,0.00017,16.37342]
[1780040690766,32.98,73313.26,14.6,-0.22644,0.00017,16.37726]
[1780040694364,32.99,73313.47,14.6,-0.22642,0.00017,16.37643]
[1780040695114,32.99,73313.47,14.6,-0.22642,0.00017,16.37643]
[1780040694466,32.99,73313.59,14.6,-0.2264,0.00017,16.37582]
[1780040695218,32.99,73313.51,14.6,-0.22642,0.00017,16.37641]
[1780040696402,32.99,73313.51,14.6,-0.22642,0.00017,16.37641]
[1780040696442,32.99,73313.48,14.6,-0.22643,0.00017,16.3768]
[1780040701477,32.99,73314.47,14.6,-0.22627,0.00017,16.37049]
[1780040703388,32.99,73311.96,14.6,-0.22669,0.00017,16.38726]
[1780040703489,32.99,73310.9,14.6,-0.22687,0.00017,16.39433]
[1780040704587,32.99,73310.9,14.6,-0.22687,0.00017,16.39433]
[1780040704688,32.99,73310.65,14.6,-0.22692,0.00017,16.39614]
[1780040705394,32.99,73310.65,14.6,-0.22692,0.00017,16.39614]
[1780040705956,32.99,73310.39,14.6,-0.22697,0.00017,16.39806]
[1780040711331,32.99,73310.22,14.6,-0.22701,0.00017,16.39994]
[1780040716367,33.0,73300.85,14.6,-0.22861,0.00017,16.46256]
[1780040719846,33.0,73300.0,14.6,-0.22875,0.00017,16.46833]
[1780040725836,33.0,73299.35,14.6,-0.22887,0.00017,16.47303]
[1780040725840,33.0,73299.35,14.6,-0.22887,0.00017,16.47303]
[1780040726792,33.0,73298.44,14.6,-0.22903,0.00017,16.47916]
[1780040728420,33.0,73293.89,14.6,-0.2298,0.00017,16.50913]
[1780040728525,33.0,73293.89,14.6,-0.2298,0.00017,16.50913]
[1780040728850,33.0,73293.98,14.6,-0.22979,0.00017,16.50857]
[1780040729213,33.0,73293.98,14.6,-0.22979,0.00017,16.50857]
[1780040729226,33.0,73293.98,14.6,-0.22979,0.00017,16.50857]
[1780040729743,33.0,73293.98,14.6,-0.22979,0.00017,16.50857]
[1780040730106,33.0,73293.85,14.6,-0.22981,0.00017,16.50937]
[1780040730880,33.0,73293.85,14.6,-0.22981,0.00017,16.50937]
[1780040735911,33.0,73287.64,14.6,-0.23082,0.00017,16.54583]
[1780040736124,33.0,73287.64,14.6,-0.23082,0.00017,16.54583]
[1780040736141,33.0,73288.14,14.6,-0.23074,0.00017,16.54255]
[1780040736454,33.0,73288.14,14.6,-0.23074,0.00017,16.54255]
[1780040737117,33.0,73298.93,14.6,-0.22891,0.00017,16.47144]
[1780040737509,33.0,73298.93,14.6,-0.22891,0.00017,16.47144]
[1780040737763,33.0,73306.88,14.6,-0.22757,0.00017,16.41899]
[1780040740312,33.0,73305.98,14.6,-0.22772,0.00017,16.42474]
[1780040745575,33.0,73305.92,14.6,-0.22771,0.00017,16.42457]
[1780040746968,33.0,73305.92,14.6,-0.22771,0.00017,16.42457]
[1780040752867,32.99,73309.75,14.6,-0.22706,0.00017,16.39873]
[1780040758664,32.99,73307.1,14.6,-0.22748,0.00017,16.41559]
[1780040763700,32.99,73306.95,14.6,-0.2275,0.00017,16.41608]
[1780040768734,32.99,73307.11,14.6,-0.22746,0.00017,16.41452]
[1780040773769,32.99,73306.59,14.6,-0.22753,0.00017,16.41749]
[1780040778804,32.98,73306.48,14.6,-0.22754,0.00017,16.41776]
[1780040783839,32.98,73306.99,14.6,-0.22744,0.00017,16.41393]
[1780040786718,32.98,73307.03,14.6,-0.22743,0.00017,16.4135]
[1780040787064,32.98,73307.03,14.6,-0.22743,0.00017,16.4135]
[1780040787140,32.98,73307.03,14.6,-0.22743,0.00017,16.4135]
[1780040787192,32.98,73301.97,14.6,-0.22828,0.00017,16.44688]
[1780040787285,32.98,73301.97,14.6,-0.22828,0.00017,16.44688]
[1780040787673,32.98,73301.97,14.6,-0.22828,0.00017,16.44688]
[1780040788116,32.98,73301.97,14.6,-0.22828,0.00017,16.44688]
[1780040788129,32.98,73289.66,14.6,-0.23037,0.00017,16.52808]
[1780040790231,32.98,73289.92,14.6,-0.23032,0.00017,16.52639]
[1780040791234,32.98,73295.88,14.6,-0.22932,0.00017,16.48718]
[1780040792457,32.98,73296.85,14.6,-0.22911,0.00017,16.47645]
[1780040792985,32.98,73296.85,14.6,-0.22911,0.00017,16.47645]
[1780040794202,32.98,73297.15,14.6,-0.22907,0.00017,16.47464]
[1780040796236,32.98,73297.82,14.6,-0.22896,0.00017,16.47032]
[1780040796268,32.98,73297.33,14.6,-0.22904,0.00017,16.47365]
[1780040796931,32.98,73296.32,14.6,-0.22922,0.00017,16.4804]
[1780040798624,32.98,73296.42,14.6,-0.2292,0.00017,16.47972]
[1780040799203,32.98,73296.42,14.6,-0.2292,0.00017,16.47972]
[1780040801722,32.98,73297.34,14.6,-0.22904,0.00017,16.47357]
[1780040801969,32.98,73298.34,14.6,-0.22887,0.00017,16.46695]
[1780040803807,32.98,73301.63,14.6,-0.22831,0.00017,16.44511]
[1780040808100,32.98,73309.75,14.6,-0.22694,0.00017,16.3911]
[1780040810963,32.98,73310.99,14.6,-0.22673,0.00017,16.38277]
[1780040814235,32.98,73310.6,14.6,-0.22679,0.00017,16.38522]
[1780040819908,32.98,73315.16,14.6,-0.22602,0.00017,16.35495]
[1780040822110,32.98,73307.58,14.6,-0.22729,0.00017,16.40514]
[1780040825216,32.98,73306.52,14.6,-0.22747,0.00017,16.41204]
[1780040826138,32.98,73296.6,14.6,-0.22914,0.00017,16.47748]
[1780040828260,32.98,73298.93,14.6,-0.22875,0.00017,16.46211]
[1780040828440,32.98,73303.67,14.6,-0.22795,0.00017,16.43082]
[1780040829159,32.98,73308.54,14.6,-0.22713,0.00017,16.39854]
[1780040834194,32.98,73308.0,14.6,-0.22721,0.00017,16.40189]
[1780040836210,32.98,73318.61,14.6,-0.22543,0.00017,16.3315]
[1780040841246,32.98,73312.81,14.6,-0.2264,0.00017,16.36998]
[1780040843260,32.98,73305.59,14.6,-0.22761,0.00017,16.41772]
[1780040843379,32.98,73305.59,14.6,-0.22761,0.00017,16.41772]
[1780040844267,32.98,73305.61,14.6,-0.22761,0.00017,16.41764]
[1780040844498,32.98,73305.61,14.6,-0.22761,0.00017,16.41764]
[1780040845886,32.98,73305.61,14.6,-0.22761,0.00017,16.41757]
[1780040847620,32.98,73305.37,14.6,-0.22765,0.00017,16.41909]
[1780040847646,32.98,73305.37,14.6,-0.22765,0.00017,16.41909]
[1780040847707,32.98,73305.37,14.6,-0.22765,0.00017,16.41909]
[1780040847735,32.98,73305.37,14.6,-0.22765,0.00017,16.41909]
[1780040847878,32.98,73305.37,14.6,-0.22765,0.00017,16.41909]
[1780040847929,32.98,73305.32,14.6,-0.22766,0.00017,16.41935]
[1780040849144,32.98,73292.72,14.6,-0.22979,0.00017,16.50263]
[1780040849413,32.98,73292.72,14.6,-0.22979,0.00017,16.50263]
[1780040849724,32.98,73283.85,14.6,-0.23129,0.00017,16.56097]
[1780040851319,32.98,73284.16,14.6,-0.23124,0.00017,16.55893]
[1780040851699,32.98,73284.2,14.6,-0.2312,0.00017,16.55431]
[1780040854186,32.98,73290.78,14.6,-0.23008,0.00017,16.5111]
[1780040854213,32.98,73290.78,14.6,-0.23008,0.00017,16.5111]
[1780040854283,32.98,73294.07,14.6,-0.22953,0.00017,16.48959]
[1780040856777,32.98,73297.89,14.6,-0.22888,0.00017,16.4644]
[1780040857288,32.98,73297.89,14.6,-0.22888,0.00017,16.4644]
[1780040856797,32.98,73299.3,14.6,-0.22864,0.00017,16.45509]
[1780040857322,32.98,73299.3,14.6,-0.22864,0.00017,16.45509]
[1780040862230,32.98,73300.11,14.6,-0.22849,0.00017,16.44929]
[1780040862610,32.98,73300.4,14.6,-0.22844,0.00017,16.44727]
[1780040862809,32.98,73300.36,14.6,-0.22845,0.00017,16.44743]
[1780040868179,32.97,73300.66,14.6,-0.22837,0.00017,16.44453]
[1780040873492,32.97,73300.84,14.6,-0.2283,0.00017,16.44176]
[1780040876517,32.97,73300.84,14.6,-0.2283,0.00017,16.44154]
[1780040880586,32.96,73302.43,14.6,-0.228,0.00017,16.42974]
[1780040886584,32.96,73308.59,14.6,-0.22694,0.00017,16.38793]
[1780040891619,32.96,73309.37,14.6,-0.22678,0.00017,16.38196]
[1780040896522,32.95,73307.7,14.6,-0.22705,0.00017,16.39235]
[1780040896654,32.95,73310.31,14.6,-0.22661,0.00017,16.37489]
[1780040901689,32.95,73317.04,14.6,-0.22545,0.00017,16.32905]
[1780040903729,32.95,73317.2,14.6,-0.22542,0.00017,16.32777]
[1780040904493,32.95,73318.24,14.6,-0.22524,0.00017,16.32065]
[1780040904604,32.95,73318.24,14.6,-0.22524,0.00017,16.32065]
[1780040904710,32.95,73317.19,14.6,-0.22541,0.00017,16.32743]
[1780040905376,32.95,73317.19,14.6,-0.22541,0.00017,16.32743]
[1780040905879,32.95,73317.19,14.6,-0.22541,0.00017,16.32743]
[1780040905930,32.95,73309.22,14.6,-0.22674,0.00017,16.38026]
[1780040907561,32.94,73306.24,14.6,-0.22724,0.00017,16.39998]
[1780040908491,32.94,73306.23,14.6,-0.22725,0.00017,16.4]
[1780040913773,32.94,73304.8,14.6,-0.22744,0.00017,16.40482]
[1780040918808,32.94,73305.1,14.6,-0.22738,0.00017,16.40257]
[1780040923843,32.94,73305.68,14.6,-0.22728,0.00017,16.39848]
[1780040925464,32.94,73305.86,14.6,-0.22725,0.00017,16.39725]
[1780040925857,32.94,73308.57,14.6,-0.22679,0.00017,16.37924]
[1780040930892,32.94,73310.73,14.6,-0.22641,0.00017,16.36427]
[1780040935927,32.94,73312.05,14.6,-0.22618,0.00017,16.35492]
[1780040936771,32.94,73312.05,14.6,-0.22618,0.00017,16.35492]
[1780040937185,32.94,73312.05,14.6,-0.22618,0.00017,16.35492]
[1780040937221,32.94,73312.06,14.6,-0.22617,0.00017,16.35463]
[1780040942874,32.93,73316.05,14.6,-0.22548,0.00017,16.32725]
[1780040943983,32.93,73308.08,14.6,-0.22681,0.00017,16.37978]
[1780040949018,32.93,73309.63,14.6,-0.22652,0.00017,16.3682]
[1780040952833,32.92,73309.81,14.6,-0.22647,0.00017,16.36626]
[1780040958176,32.92,73310.51,14.6,-0.22632,0.00017,16.36042]
[1780040958965,32.92,73310.47,14.6,-0.22632,0.00017,16.36022]
[1780040959296,32.92,73310.47,14.6,-0.22632,0.00017,16.36022]
[1780040961232,32.92,73310.08,14.6,-0.22637,0.00017,16.36248]
[1780040966890,32.91,73310.28,14.6,-0.22631,0.00017,16.3598]
[1780040972181,32.91,73311.95,14.6,-0.22596,0.00017,16.34302]
[1780040977216,32.9,73310.15,14.6,-0.22623,0.00017,16.35394]
[1780040982251,32.9,73310.58,14.6,-0.22613,0.00017,16.34982]
[1780040987286,32.89,73309.69,14.6,-0.22625,0.00017,16.35471]
[1780040990250,32.89,73304.81,14.6,-0.22707,0.00017,16.3867]
[1780040990307,32.89,73303.19,14.6,-0.22733,0.00017,16.3972]
[1780040992683,32.89,73303.02,14.6,-0.22736,0.00017,16.3982]
[1780040993239,32.89,73303.02,14.6,-0.22736,0.00017,16.3982]
[1780040993329,32.89,73303.0,14.6,-0.22735,0.00017,16.39794]
[1780040993777,32.89,73303.0,14.6,-0.22735,0.00017,16.39794]
[1780040994214,32.89,73303.0,14.6,-0.22735,0.00017,16.39794]
[1780040994358,32.89,73303.0,14.6,-0.22735,0.00017,16.39794]
[1780040995625,32.89,73302.61,14.6,-0.22741,0.00017,16.40039]
[1780040996352,32.89,73304.55,14.6,-0.22709,0.00017,16.38751]
[1780040997310,32.89,73304.55,14.6,-0.22709,0.00017,16.38751]
[1780040997359,32.89,73303.7,14.6,-0.22723,0.00017,16.39315]
[1780040997787,32.89,73303.7,14.6,-0.22723,0.00017,16.39315]
[1780040998366,32.89,73303.13,14.6,-0.22733,0.00017,16.39693]
[1780041000274,32.89,73303.13,14.6,-0.22733,0.00017,16.39693]
[1780041000380,32.89,73303.25,14.6,-0.22731,0.00017,16.39613]
[1780041000628,32.89,73303.25,14.6,-0.22731,0.00017,16.39613]
[1780041000811,32.89,73303.25,14.6,-0.22731,0.00017,16.39613]
[1780041004033,32.89,73303.33,14.6,-0.22728,0.00017,16.39522]
[1780041006122,32.89,73303.35,14.6,-0.22727,0.00017,16.39484]
[1780041011457,32.88,73304.05,14.6,-0.22714,0.00017,16.3895]
[1780041012301,32.88,73304.05,14.6,-0.22714,0.00017,16.3895]
[1780041018506,32.88,73303.82,14.6,-0.22716,0.00017,16.39027]
[1780041023541,32.88,73305.44,14.6,-0.22687,0.00017,16.37903]
[1780041028576,32.88,73306.36,14.6,-0.22671,0.00017,16.37249]
[1780041033626,32.88,73305.06,14.6,-0.22688,0.00017,16.37632]
[1780041038661,32.88,73305.57,14.6,-0.22678,0.00017,16.37251]
[1780041039725,32.88,73305.57,14.6,-0.22678,0.00017,16.37251]
[1780041039826,32.88,73306.7,14.6,-0.22659,0.00017,16.36492]
[1780041045710,32.87,73309.9,14.6,-0.22602,0.00017,16.34255]
[1780041050746,32.87,73311.94,14.6,-0.22566,0.00017,16.32815]
[1780041052241,32.87,73311.94,14.6,-0.22566,0.00017,16.32815]
[1780041054356,32.87,73321.64,14.6,-0.22402,0.00017,16.26291]
[1780041059585,32.86,73320.35,14.6,-0.22423,0.00017,16.27115]
[1780041064717,32.86,73320.97,14.6,-0.22411,0.00017,16.26649]
[1780041068538,32.86,73325.02,14.6,-0.22342,0.00017,16.23903]
[1780041069331,32.86,73325.02,14.6,-0.22342,0.00017,16.23903]
[1780041069783,32.86,73329.71,14.6,-0.22264,0.00017,16.20738]
[1780041070320,32.86,73330.48,14.6,-0.22251,0.00017,16.20222]
[1780041070980,32.86,73330.48,14.6,-0.22251,0.00017,16.20222]
[1780041071068,32.86,73335.27,14.6,-0.22171,0.00017,16.16991]
[1780041075981,32.86,73336.42,14.6,-0.22151,0.00017,16.16224]
[1780041076084,32.86,73336.42,14.6,-0.22151,0.00017,16.16224]
[1780041076837,32.86,73336.22,14.6,-0.22155,0.00017,16.1636]
[1780041076943,32.86,73340.01,14.6,-0.22092,0.00017,16.13814]
[1780041080098,32.86,73340.71,14.6,-0.2208,0.00017,16.13327]
[1780041082203,32.86,73341.23,14.6,-0.22071,0.00017,16.12961]
[1780041087289,32.86,73340.25,14.6,-0.22086,0.00017,16.13579]
[1780041091374,32.86,73339.43,14.6,-0.22099,0.00017,16.14097]
[1780041091426,32.86,73338.88,14.6,-0.22104,0.00017,16.14009]
[1780041096487,32.86,73332.1,14.6,-0.22217,0.00017,16.18561]
[1780041097330,32.86,73332.1,14.6,-0.22217,0.00017,16.18561]
[1780041097412,32.86,73331.15,14.6,-0.22232,0.00017,16.19181]
[1780041099509,32.86,73330.52,14.6,-0.22243,0.00017,16.19604]
[1780041100104,32.85,73330.31,14.6,-0.22245,0.00017,16.19713]
[1780041103309,32.85,73330.68,14.6,-0.22239,0.00017,16.19459]
[1780041103384,32.85,73330.11,14.6,-0.22248,0.00017,16.19835]
[1780041109167,32.85,73328.37,14.6,-0.22276,0.00017,16.20924]
[1780041111929,32.85,73328.48,14.6,-0.22273,0.00017,16.20817]
[1780041117223,32.85,73328.72,14.6,-0.22267,0.00017,16.20563]
[1780041122258,32.84,73328.44,14.6,-0.2227,0.00017,16.20678]
[1780041124818,32.84,73327.61,14.6,-0.22283,0.00017,16.21206]
[1780041124833,32.84,73327.61,14.6,-0.22283,0.00017,16.21206]
[1780041126397,32.84,73325.2,14.6,-0.22323,0.00017,16.22807]
[1780041126496,32.84,73323.59,14.6,-0.22349,0.00017,16.23854]
[1780041131620,32.84,73325.59,14.6,-0.22315,0.00017,16.22498]
[1780041137421,32.84,73325.65,14.6,-0.22314,0.00017,16.22446]
[1780041137450,32.84,73326.8,14.6,-0.22294,0.00017,16.21671]
[1780041146426,32.84,73327.53,14.6,-0.22279,0.00017,16.21058]
[1780041147891,32.84,73327.53,14.6,-0.22279,0.00017,16.21058]
[1780041153475,32.83,73327.58,14.6,-0.22272,0.00017,16.20499]
[1780041158232,32.83,73327.14,14.6,-0.22279,0.00017,16.20745]
[1780041160120,32.83,73324.32,14.6,-0.22325,0.00017,16.22611]
[1780041160524,32.83,73324.22,14.6,-0.22327,0.00017,16.22676]
[1780041161290,32.83,73324.22,14.6,-0.22327,0.00017,16.22676]
[1780041161531,32.83,73323.89,14.6,-0.22332,0.00017,16.22896]
[1780041162812,32.83,73323.91,14.6,-0.22332,0.00017,16.22868]
[1780041163508,32.83,73323.91,14.6,-0.22332,0.00017,16.22868]
[1780041164749,32.83,73322.93,14.6,-0.22348,0.00017,16.23509]
[1780041165534,32.83,73322.93,14.6,-0.22348,0.00017,16.23509]
[1780041167195,32.83,73323.12,14.6,-0.22344,0.00017,16.23365]
[1780041167573,32.83,73322.75,14.6,-0.2235,0.00017,16.23611]
[1780041172609,32.83,73318.87,14.6,-0.22415,0.00017,16.26187]
[1780041177644,32.83,73320.77,14.6,-0.22382,0.00017,16.24896]
[1780041182679,32.83,73322.46,14.6,-0.22354,0.00017,16.23753]
[1780041188973,32.83,73322.63,14.6,-0.22351,0.00017,16.23635]
[1780041188988,32.83,73322.59,14.6,-0.22351,0.00017,16.23656]
[1780041192391,32.82,73326.6,14.6,-0.22283,0.00017,16.20928]
[1780041192839,32.82,73327.62,14.6,-0.22266,0.00017,16.20232]
[1780041192848,32.82,73328.11,14.6,-0.22258,0.00017,16.19903]
[1780041197456,32.82,73328.74,14.6,-0.22247,0.00017,16.19489]
[1780041197556,32.82,73328.8,14.6,-0.22247,0.00017,16.19454]
[1780041201453,32.82,73328.75,14.6,-0.22247,0.00017,16.19466]
[1780041206881,32.82,73329.11,14.6,-0.22239,0.00017,16.1916]
[1780041207650,32.82,73329.11,14.6,-0.22239,0.00017,16.1916]
[1780041212890,32.82,73325.99,14.6,-0.22286,0.00017,16.20726]
[1780041217925,32.82,73323.38,14.6,-0.22328,0.00017,16.22409]
[1780041219999,32.81,73322.92,14.6,-0.22335,0.00017,16.22702]
[1780041225531,32.81,73318.16,14.6,-0.22413,0.00017,16.25804]
[1780041231016,32.81,73319.26,14.6,-0.22391,0.00017,16.24941]
[1780041232332,32.81,73319.26,14.6,-0.22391,0.00017,16.24941]
[1780041238065,32.8,73319.45,14.6,-0.22385,0.00017,16.247]
[1780041243100,32.8,73320.34,14.6,-0.22368,0.00017,16.24027]
[1780041248135,32.8,73321.65,14.6,-0.22345,0.00017,16.23081]
[1780041251319,32.8,73322.83,14.6,-0.22324,0.00017,16.22264]
[1780041251325,32.8,73322.83,14.6,-0.22324,0.00017,16.22264]
[1780041252292,32.8,73322.96,14.6,-0.22322,0.00017,16.22165]
[1780041256773,32.79,73326.96,14.6,-0.22254,0.00017,16.19426]
[1780041262235,32.79,73324.68,14.6,-0.2229,0.00017,16.20899]
[1780041264385,32.79,73324.69,14.6,-0.2229,0.00017,16.20882]
[1780041265855,32.79,73325.17,14.6,-0.22281,0.00017,16.2054]
[1780041266444,32.79,73325.17,14.6,-0.22281,0.00017,16.2054]
[1780041269190,32.79,73325.6,14.6,-0.22274,0.00017,16.20222]
[1780041270336,32.79,73325.58,14.6,-0.22274,0.00017,16.20226]
[1780041270800,32.79,73325.43,14.6,-0.22276,0.00017,16.20317]
[1780041272151,32.79,73325.08,14.6,-0.22278,0.00017,16.20104]
[1780041272549,32.79,73325.08,14.6,-0.22278,0.00017,16.20104]
[1780041275497,32.79,73325.25,14.6,-0.22274,0.00017,16.19961]
[1780041275627,32.79,73325.25,14.6,-0.22274,0.00017,16.19961]
[1780041277073,32.79,73328.57,14.6,-0.22218,0.00017,16.17712]
[1780041282279,32.79,73323.12,14.6,-0.22309,0.00017,16.21338]
[1780041287411,32.78,73316.27,14.6,-0.22419,0.00017,16.25746]
[1780041292555,32.78,73315.96,14.6,-0.22423,0.00017,16.25894]
[1780041292996,32.78,73310.13,14.6,-0.2252,0.00017,16.29766]
[1780041293256,32.78,73310.13,14.6,-0.2252,0.00017,16.29766]
[1780041293520,32.78,73310.13,14.6,-0.2252,0.00017,16.29766]
[1780041293612,32.78,73302.93,14.6,-0.22641,0.00017,16.34556]
[1780041296411,32.78,73299.39,14.6,-0.22701,0.00017,16.36904]
[1780041296717,32.78,73299.39,14.6,-0.22701,0.00017,16.36904]
[1780041296474,32.77,73299.2,14.6,-0.22704,0.00017,16.37016]
[1780041297481,32.77,73297.04,14.6,-0.2274,0.00017,16.3844]
[1780041299683,32.77,73296.25,14.6,-0.22753,0.00017,16.38952]
[1780041300770,32.77,73297.19,14.6,-0.22736,0.00017,16.38294]
[1780041302572,32.77,73299.51,14.6,-0.22697,0.00017,16.36732]
[1780041304708,32.77,73299.23,14.6,-0.22701,0.00017,16.3689]
[1780041306461,32.77,73300.19,14.6,-0.22684,0.00017,16.36222]
[1780041306544,32.77,73300.78,14.6,-0.22673,0.00017,16.35816]
[1780041311580,32.76,73300.44,14.6,-0.22676,0.00017,16.35908]
[1780041312187,32.76,73300.44,14.6,-0.22676,0.00017,16.35908]
[1780041312562,32.76,73300.44,14.6,-0.22676,0.00017,16.35908]
[1780041313587,32.76,73303.05,14.6,-0.22631,0.00017,16.34143]
[1780041315875,32.76,73311.35,14.6,-0.2249,0.00017,16.28536]
[1780041316635,32.76,73311.35,14.6,-0.2249,0.00017,16.28536]
[1780041323815,32.76,73312.19,14.6,-0.22473,0.00017,16.27867]
[1780041324756,32.76,73312.19,14.6,-0.22473,0.00017,16.27867]
[1780041329765,32.76,73315.75,14.6,-0.22411,0.00017,16.25416]
[1780041334871,32.75,73319.01,14.6,-0.22351,0.00017,16.22729]
[1780041339375,32.75,73322.54,14.6,-0.22291,0.00017,16.20323]
[1780041339782,32.75,73325.54,14.6,-0.2224,0.00017,16.18286]
[1780041340573,32.75,73325.54,14.6,-0.2224,0.00017,16.18286]
[1780041345824,32.75,73330.03,14.6,-0.22163,0.00017,16.15175]
[1780041349269,32.75,73329.9,14.6,-0.22165,0.00017,16.15236]
[1780041351312,32.75,73329.63,14.6,-0.22169,0.00017,16.15392]
[1780041354887,32.74,73321.62,14.6,-0.22301,0.00017,16.20714]
[1780041357882,32.74,73320.17,14.6,-0.2232,0.00017,16.21458]
[1780041358155,32.74,73320.17,14.6,-0.2232,0.00017,16.21458]
[1780041358259,32.74,73320.17,14.6,-0.2232,0.00017,16.21458]
[1780041358348,32.74,73320.17,14.6,-0.2232,0.00017,16.21458]
[1780041358619,32.74,73320.17,14.6,-0.2232,0.00017,16.21458]
[1780041358675,32.73,73319.5,14.6,-0.2233,0.00017,16.21877]
[1780041360733,32.73,73313.21,14.6,-0.22436,0.00017,16.26101]
[1780041362808,32.73,73309.58,14.6,-0.22497,0.00017,16.28505]
[1780041368096,32.73,73311.13,14.6,-0.22468,0.00017,16.27369]
[1780041374023,32.73,73312.5,14.6,-0.22443,0.00017,16.26353]
[1780041379057,32.72,73312.64,14.6,-0.22439,0.00017,16.26192]
[1780041384092,32.72,73313.83,14.6,-0.22417,0.00017,16.25328]
[1780041389127,32.72,73315.29,14.6,-0.22391,0.00017,16.24285]
[1780041394162,32.72,73315.6,14.6,-0.22381,0.00017,16.23582]
[1780041394913,32.72,73315.6,14.6,-0.22381,0.00017,16.23582]
[1780041394924,32.72,73315.6,14.6,-0.22381,0.00017,16.23582]
[1780041394928,32.72,73315.6,14.6,-0.22381,0.00017,16.23582]
[1780041395477,32.72,73315.6,14.6,-0.22381,0.00017,16.23582]
[1780041395544,32.72,73318.7,14.6,-0.22328,0.00017,16.21487]
[1780041398604,32.72,73325.48,14.6,-0.22214,0.00017,16.16901]
[1780041399895,32.72,73326.7,14.6,-0.22193,0.00017,16.16064]
[1780041400537,32.72,73326.7,14.6,-0.22193,0.00017,16.16064]
[1780041401322,32.72,73326.59,14.6,-0.22195,0.00017,16.16132]
[1780041402337,32.71,73326.67,14.6,-0.22193,0.00017,16.16072]
[1780041402895,32.71,73327.1,14.6,-0.22186,0.00017,16.15775]
[1780041405116,32.71,73328.29,14.6,-0.22166,0.00017,16.14961]
[1780041410277,32.71,73328.69,14.6,-0.22159,0.00017,16.1467]
[1780041413298,32.71,73320.32,14.6,-0.22299,0.00017,16.20299]
[1780041415130,32.71,73322.62,14.6,-0.2226,0.00017,16.1874]
[1780041419861,32.71,73325.38,14.6,-0.22212,0.00017,16.16818]
[1780041420370,32.71,73327.94,14.6,-0.22168,0.00017,16.15058]
[1780041420586,32.71,73331.4,14.6,-0.2211,0.00017,16.12722]
[1780041421470,32.71,73331.4,14.6,-0.2211,0.00017,16.12722]
[1780041423388,32.71,73335.16,14.6,-0.22046,0.00017,16.10129]
[1780041425134,32.71,73335.81,14.6,-0.22034,0.00017,16.09644]
[1780041426278,32.71,73336.33,14.6,-0.22025,0.00017,16.0927]
[1780041427923,32.7,73337.04,14.6,-0.22012,0.00017,16.08726]
[1780041430671,32.7,73344.38,14.6,-0.21889,0.00017,16.03733]
[1780041436142,32.7,73349.05,14.6,-0.2181,0.00017,16.00482]
[1780041438133,32.7,73350.63,14.6,-0.21783,0.00017,15.99386]
[1780041441502,32.7,73350.5,14.6,-0.21785,0.00017,15.99447]
[1780041441558,32.7,73350.5,14.6,-0.21785,0.00017,15.99447]
[1780041441642,32.7,73351.16,14.6,-0.21774,0.00017,15.98989]
[1780041446796,32.7,73348.81,14.6,-0.21811,0.00017,16.00542]
[1780041452577,32.69,73349.66,14.6,-0.21791,0.00017,15.99433]
[1780041455139,32.69,73347.12,14.6,-0.21833,0.00017,16.01134]
[1780041455598,32.69,73347.18,14.6,-0.21832,0.00017,16.01079]
[1780041460633,32.69,73350.34,14.6,-0.21776,0.00017,15.98792]
[1780041461699,32.69,73350.34,14.6,-0.21776,0.00017,15.98792]
[1780041467682,32.68,73355.89,14.6,-0.21679,0.00017,15.94793]
[1780041472718,32.67,73357.71,14.6,-0.21645,0.00017,15.93394]
[1780041477753,32.67,73357.15,14.6,-0.21651,0.00017,15.93623]
[1780041482788,32.66,73354.7,14.6,-0.21687,0.00017,15.95105]
[1780041487822,32.66,73354.75,14.6,-0.21683,0.00017,15.94941]
[1780041492376,32.65,73354.3,14.6,-0.21687,0.00017,15.95118]
[1780041497893,32.65,73356.36,14.6,-0.21649,0.00017,15.93519]
[1780041498302,32.65,73356.36,14.6,-0.21649,0.00017,15.93519]
[1780041498912,32.65,73356.36,14.6,-0.21649,0.00017,15.93519]
[1780041498949,32.65,73356.36,14.6,-0.21649,0.00017,15.93519]
[1780041500029,32.64,73363.75,14.6,-0.21525,0.00016,15.88404]
[1780041500150,32.64,73363.75,14.6,-0.21525,0.00016,15.88404]
[1780041500239,32.64,73363.75,14.6,-0.21525,0.00016,15.88404]
[1780041500244,32.64,73363.75,14.6,-0.21525,0.00016,15.88404]
[1780041500909,32.64,73363.75,14.6,-0.21525,0.00016,15.88404]
[1780041500914,32.64,73375.59,14.6,-0.2133,0.00016,15.8026]
[1780041501524,32.64,73375.59,14.6,-0.2133,0.00016,15.8026]
[1780041504876,32.64,73383.21,14.6,-0.21204,0.00016,15.74969]
[1780041504953,32.64,73383.21,14.6,-0.21204,0.00016,15.74969]
[1780041505032,32.64,73383.21,14.6,-0.21202,0.00016,15.74874]
[1780041505369,32.64,73383.21,14.6,-0.21202,0.00016,15.74874]
[1780041505373,32.64,73383.21,14.6,-0.21202,0.00016,15.74874]
[1780041505949,32.64,73386.03,14.6,-0.21155,0.00016,15.72923]
[1780041510438,32.63,73387.85,14.6,-0.2112,0.00016,15.71406]
[1780041511030,32.63,73387.85,14.6,-0.21119,0.00016,15.71386]
[1780041513418,32.63,73389.37,14.6,-0.2109,0.00016,15.69857]
[1780041513672,32.63,73389.37,14.6,-0.2109,0.00016,15.69857]
[1780041513837,32.63,73389.37,14.6,-0.2109,0.00016,15.69857]
[1780041514303,32.63,73390.38,14.6,-0.21073,0.00016,15.69142]
[1780041514625,32.63,73390.38,14.6,-0.21073,0.00016,15.69142]
[1780041514688,32.63,73390.38,14.6,-0.21073,0.00016,15.69142]
[1780041515299,32.63,73389.7,14.6,-0.21084,0.00016,15.69594]
[1780041515777,32.63,73389.7,14.6,-0.21084,0.00016,15.69594]
[1780041516141,32.63,73391.9,14.6,-0.21047,0.00016,15.68058]
[1780041518484,32.62,73392.04,14.6,-0.21044,0.00016,15.6793]
[1780041521113,32.62,73394.09,14.6,-0.2101,0.00016,15.6647]
[1780041527099,32.62,73395.34,14.6,-0.20988,0.00016,15.65515]
[1780041528416,32.62,73395.34,14.6,-0.20988,0.00016,15.65515]
[1780041528462,32.62,73395.45,14.6,-0.20986,0.00016,15.65427]
[1780041531748,32.62,73395.49,14.6,-0.20984,0.00016,15.65345]
[1780041532132,32.62,73395.49,14.6,-0.20983,0.00016,15.65319]
[1780041532584,32.62,73395.49,14.6,-0.20983,0.00016,15.65319]
[1780041533399,32.62,73390.33,14.6,-0.21066,0.00016,15.68857]
[1780041533493,32.62,73382.06,14.6,-0.21201,0.00016,15.74531]
[1780041534574,32.62,73382.06,14.6,-0.21201,0.00016,15.74531]
[1780041534671,32.61,73384.77,14.6,-0.21156,0.00016,15.7264]
[1780041535314,32.61,73384.77,14.6,-0.21156,0.00016,15.7264]
[1780041535337,32.61,73385.83,14.6,-0.21138,0.00016,15.71874]
[1780041540803,32.61,73385.97,14.6,-0.21134,0.00016,15.71694]
[1780041546239,32.61,73388.21,14.6,-0.21093,0.00016,15.69996]
[1780041548635,32.6,73388.48,14.6,-0.21089,0.00016,15.69788]
[1780041548703,32.6,73389.96,14.6,-0.21064,0.00016,15.68745]
[1780041554295,32.6,73390.66,14.6,-0.21048,0.00016,15.68063]
[1780041555231,32.6,73390.66,14.6,-0.21048,0.00016,15.68063]
[1780041561344,32.59,73393.67,14.6,-0.20994,0.00016,15.65768]
[1780041565559,32.59,73395.26,14.6,-0.20966,0.00016,15.64581]
[1780041569966,32.58,73395.76,14.6,-0.20956,0.00016,15.64124]
[1780041570603,32.58,73395.67,14.6,-0.20956,0.00016,15.64159]
[1780041570605,32.58,73395.67,14.6,-0.20956,0.00016,15.64159]
[1780041572676,32.58,73395.67,14.6,-0.20956,0.00016,15.64131]
[1780041574273,32.58,73395.67,14.6,-0.2095,0.00016,15.63606]
[1780041574602,32.58,73395.67,14.6,-0.2095,0.00016,15.63606]
[1780041575619,32.58,73396.44,14.6,-0.20937,0.00016,15.63046]
[1780041580295,32.56,73404.25,14.6,-0.20796,0.00016,15.56978]
[1780041580373,32.56,73404.25,14.6,-0.20796,0.00016,15.56978]
[1780041580598,32.56,73404.25,14.6,-0.20796,0.00016,15.56978]
[1780041580733,32.56,73404.25,14.6,-0.20796,0.00016,15.56978]
[1780041580736,32.55,73409.69,14.6,-0.20703,0.00016,15.53006]
[1780041581359,32.55,73409.69,14.6,-0.20703,0.00016,15.53006]
[1780041581577,32.55,73409.69,14.6,-0.20703,0.00016,15.53006]
[1780041581632,32.55,73409.69,14.6,-0.20703,0.00016,15.53006]
[1780041581723,32.55,73409.69,14.6,-0.20703,0.00016,15.53006]
[1780041581809,32.55,73422.88,14.6,-0.2049,0.00016,15.43782]
[1780041587534,32.54,73431.61,14.6,-0.20346,0.00016,15.37501]
[1780041588692,32.54,73431.61,14.6,-0.20346,0.00016,15.37501]
[1780041592291,32.54,73425.78,14.6,-0.20437,0.00016,15.41465]
[1780041595511,32.54,73426.33,14.6,-0.20426,0.00016,15.40987]
[1780041595590,32.54,73426.43,14.6,-0.20424,0.00016,15.40886]
[1780041599188,32.54,73429.66,14.6,-0.20372,0.00016,15.38621]
[1780041599331,32.54,73429.66,14.6,-0.20372,0.00016,15.38621]
[1780041599655,32.54,73429.66,14.6,-0.20372,0.00016,15.38621]
[1780041599756,32.54,73429.73,14.6,-0.20371,0.00016,15.38571]
[1780041601243,32.54,73428.31,14.6,-0.20394,0.00016,15.39578]
[1780041600139,32.54,73428.31,14.6,-0.20394,0.00016,15.39578]
[1780041615488,32.54,73428.31,14.6,-0.20394,0.00016,15.39578]
[1780041619462,32.54,73431.26,14.6,-0.20347,0.00016,15.37513]
[1780041619983,32.54,73437.19,14.6,-0.20252,0.00016,15.3336]
[1780041620384,32.54,73437.19,14.6,-0.20252,0.00016,15.3336]
[1780041620599,32.54,73437.19,14.6,-0.20252,0.00016,15.3336]
[1780041620809,32.54,73443.41,14.6,-0.20153,0.00016,15.28996]
[1780041623814,32.54,73446.28,14.6,-0.20107,0.00016,15.26981]
[1780041623836,32.54,73447.88,14.6,-0.20082,0.00016,15.25857]
[1780041628874,32.54,73452.49,14.6,-0.20009,0.00016,15.22616]
[1780041633911,32.54,73460.21,14.6,-0.19883,0.00016,15.16735]
[1780041636319,32.54,73466.33,14.6,-0.19787,0.00016,15.12421]
[1780041636932,32.54,73471.38,14.6,-0.19707,0.00016,15.08856]
[1780041638946,32.54,73479.41,14.6,-0.19582,0.00016,15.03181]
[1780041639432,32.54,73479.41,14.6,-0.19582,0.00016,15.03181]
[1780041642263,32.54,73488.32,14.6,-0.19443,0.00016,14.96874]
[1780041642913,32.54,73488.32,14.6,-0.19443,0.00016,14.96874]
[1780041642975,32.54,73498.83,14.6,-0.1928,0.00015,14.8942]
[1780041644990,32.54,73508.09,14.6,-0.19137,0.00015,14.82841]
[1780041650028,32.54,73507.37,14.6,-0.19148,0.00015,14.83353]
[1780041655555,32.54,73510.12,14.6,-0.19106,0.00015,14.81398]
[1780041656095,32.54,73509.67,14.6,-0.19112,0.00015,14.81718]
[1780041659116,32.54,73517.66,14.6,-0.1899,0.00015,14.76031]
[1780041660588,32.54,73517.07,14.6,-0.18999,0.00015,14.76452]
[1780041661130,32.54,73516.86,14.6,-0.19002,0.00015,14.76601]
[1780041663144,32.54,73508.73,14.6,-0.19127,0.00015,14.82386]
[1780041664151,32.52,73505.23,14.6,-0.19172,0.00015,14.84463]
[1780041669186,32.46,73513.24,14.6,-0.19005,0.00015,14.76654]
[1780041671899,32.44,73520.68,14.6,-0.18876,0.00015,14.70623]
[1780041673186,32.43,73522.59,14.6,-0.1884,0.00015,14.68962]
[1780041675507,32.42,73526.89,14.6,-0.18765,0.00015,14.65402]
[1780041676235,32.41,73539.81,14.6,-0.18563,0.00015,14.559]
[1780041677242,32.41,73548.17,14.6,-0.18436,0.00015,14.49858]
[1780041681129,32.41,73549.61,14.6,-0.18413,0.00015,14.48783]
[1780041683910,32.41,73548.35,14.6,-0.18432,0.00015,14.49644]
[1780041683937,32.41,73548.13,14.6,-0.18434,0.00015,14.49771]
[1780041689326,32.4,73549.3,14.6,-0.18413,0.00015,14.48756]
[1780041692421,32.4,73550.77,14.6,-0.18385,0.00015,14.4718]
[1780041692846,32.4,73550.77,14.6,-0.18385,0.00015,14.4718]
[1780041692924,32.4,73553.97,14.6,-0.18336,0.00015,14.44811]
[1780041697924,32.39,73564.2,14.6,-0.18179,0.00015,14.37263]
[1780041699335,32.39,73570.71,14.6,-0.18081,0.00015,14.32567]
[1780041699400,32.4,73573.52,14.6,-0.1804,0.00015,14.30589]
[1780041702421,32.39,73581.71,14.6,-0.17916,0.00015,14.24555]
[1780041704609,32.39,73583.07,14.6,-0.17896,0.00015,14.23569]
[1780041704691,32.39,73576.74,14.6,-0.1799,0.00015,14.2812]
[1780041705442,32.39,73566.53,14.6,-0.18144,0.00015,14.35593]
[1780041710477,32.39,73565.43,14.6,-0.1816,0.00015,14.36384]
[1780041711800,32.39,73565.43,14.6,-0.1816,0.00015,14.36384]
[1780041711867,32.39,73565.68,14.6,-0.18157,0.00015,14.36203]
[1780041712491,32.39,73577.91,14.6,-0.17974,0.00015,14.27359]
[1780041714989,32.39,73583.45,14.6,-0.17892,0.00015,14.2335]
[1780041715289,32.39,73583.45,14.6,-0.17892,0.00015,14.2335]
[1780041715076,32.39,73589.71,14.6,-0.17799,0.00015,14.18823]
[1780041715512,32.39,73595.82,14.6,-0.17708,0.00015,14.14358]
[1780041716434,32.39,73595.82,14.6,-0.17708,0.00015,14.14358]
[1780041718611,32.39,73604.89,14.6,-0.17574,0.00015,14.07778]
[1780041721242,32.39,73605.41,14.6,-0.17567,0.00015,14.07398]
[1780041722195,32.39,73606.59,14.6,-0.17549,0.00015,14.06542]
[1780041722826,32.39,73613.25,14.6,-0.17452,0.00015,14.01715]
[1780041723599,32.39,73612.72,14.6,-0.1746,0.00015,14.02105]
[1780041724575,32.39,73599.15,14.6,-0.1766,0.00015,14.1199]
[1780041729610,32.39,73593.89,14.6,-0.17736,0.00015,14.15743]
[1780041733779,32.39,73592.91,14.6,-0.1775,0.00015,14.16414]
[1780041733783,32.39,73590.94,14.6,-0.17779,0.00015,14.17825]
[1780041734645,32.39,73607.02,14.6,-0.17541,0.00015,14.06137]
[1780041735652,32.39,73617.04,14.6,-0.17394,0.00015,13.98842]
[1780041740687,32.39,73611.75,14.6,-0.17469,0.00015,14.02556]
[1780041744715,32.38,73600.87,14.6,-0.17626,0.00015,14.10319]
[1780041749980,32.38,73597.68,14.6,-0.1767,0.00015,14.12482]
[1780041755792,32.37,73589.98,14.6,-0.17775,0.00015,14.1739]
[1780041757660,32.37,73589.38,14.6,-0.17783,0.00015,14.17792]
[1780041757807,32.37,73588.52,14.6,-0.17795,0.00015,14.18382]
[1780041758555,32.37,73588.52,14.6,-0.17795,0.00015,14.18382]
[1780041759147,32.37,73588.52,14.6,-0.17795,0.00015,14.18382]
[1780041762068,32.36,73579.66,14.6,-0.1792,0.00015,14.24474]
[1780041765225,32.35,73576.84,14.6,-0.17954,0.00015,14.26111]
[1780041768003,32.33,73575.01,14.6,-0.17969,0.00015,14.26805]
[1780041769452,32.33,73582.9,14.6,-0.17851,0.00015,14.21051]
[1780041774538,32.33,73589.36,14.6,-0.17752,0.00015,14.16224]
[1780041775225,32.33,73589.36,14.6,-0.17752,0.00015,14.16224]
[1780041780968,32.33,73589.54,14.6,-0.17749,0.00015,14.16047]
[1780041786003,32.32,73584.83,14.6,-0.17814,0.00015,14.19247]
[1780041790533,32.32,73583.07,14.6,-0.17839,0.00015,14.20477]
[1780041791041,32.32,73583.64,14.6,-0.17831,0.00015,14.20052]
[1780041796076,32.31,73581.67,14.6,-0.17857,0.00015,14.21315]
[1780041800267,32.31,73581.63,14.6,-0.17855,0.00015,14.21245]
[1780041800319,32.31,73584.27,14.6,-0.17815,0.00015,14.19299]
[1780041802450,32.31,73580.33,14.6,-0.17873,0.00015,14.22136]
[1780041803125,32.31,73579.67,14.6,-0.17883,0.00015,14.226]
[1780041805959,32.31,73578.96,14.6,-0.17895,0.00015,14.23209]
[1780041805967,32.31,73578.96,14.6,-0.17895,0.00015,14.23209]
[1780041806276,32.31,73578.96,14.6,-0.17895,0.00015,14.23209]
[1780041806351,32.31,73578.96,14.6,-0.17895,0.00015,14.23209]
[1780041806277,32.31,73578.78,14.6,-0.17898,0.00015,14.23343]
[1780041806499,32.31,73578.78,14.6,-0.17898,0.00015,14.23343]
[1780041812188,32.31,73575.28,14.6,-0.17943,0.00015,14.25255]
[1780041814258,32.31,73575.17,14.6,-0.17944,0.00015,14.25305]
[1780041814262,32.31,73575.17,14.6,-0.17944,0.00015,14.25305]
[1780041816736,32.31,73575.24,14.6,-0.17941,0.00015,14.25187]
[1780041817223,32.31,73572.11,14.6,-0.17988,0.00015,14.27436]
[1780041817699,32.31,73572.11,14.6,-0.17988,0.00015,14.27436]
[1780041818313,32.31,73572.11,14.6,-0.17988,0.00015,14.27436]
[1780041818230,32.3,73570.17,14.6,-0.18017,0.00015,14.28838]
[1780041819237,32.3,73570.47,14.6,-0.18012,0.00015,14.28617]
[1780041821493,32.3,73568.44,14.6,-0.18042,0.00015,14.30076]
[1780041822257,32.3,73568.31,14.6,-0.18044,0.00015,14.30163]
[1780041827293,32.3,73568.2,14.6,-0.18043,0.00015,14.30113]
[1780041827884,32.3,73568.2,14.6,-0.18043,0.00015,14.30113]
[1780041828300,32.3,73568.22,14.6,-0.18042,0.00015,14.30072]
[1780041828836,32.3,73568.22,14.6,-0.18042,0.00015,14.30072]
[1780041834342,32.29,73575.71,14.6,-0.17925,0.00015,14.24393]
[1780041836624,32.29,73575.8,14.6,-0.17922,0.00015,14.24255]
[1780041837575,32.29,73576.65,14.6,-0.17909,0.00015,14.23602]
[1780041843405,32.28,73575.95,14.6,-0.17915,0.00015,14.23898]
[1780041845419,32.28,73567.52,14.6,-0.1804,0.00015,14.29939]
[1780041846743,32.28,73567.52,14.6,-0.18039,0.00015,14.299]
[1780041846863,32.28,73567.52,14.6,-0.18039,0.00015,14.299]
[1780041847340,32.28,73567.78,14.6,-0.18034,0.00015,14.29671]
[1780041849301,32.28,73567.74,14.6,-0.18034,0.00015,14.29677]
[1780041850840,32.28,73569.86,14.6,-0.18002,0.00015,14.28095]
[1780041852800,32.28,73573.79,14.6,-0.17943,0.00015,14.25226]
[1780041855056,32.28,73574.83,14.6,-0.17926,0.00015,14.24436]
[1780041855157,32.28,73573.69,14.6,-0.17943,0.00015,14.25231]
[1780041856675,32.28,73579.11,14.6,-0.17862,0.00015,14.213]
[1780041858441,32.26,73588.51,14.6,-0.1771,0.00015,14.1384]
[1780041859214,32.26,73588.51,14.6,-0.1771,0.00015,14.1384]
[1780041859230,32.26,73588.51,14.6,-0.1771,0.00015,14.1384]
[1780041859311,32.26,73591.54,14.6,-0.17665,0.00015,14.11617]
[1780041865222,32.26,73595.66,14.6,-0.17604,0.00015,14.08631]
[1780041865489,32.26,73597.68,14.6,-0.17575,0.00015,14.07169]
[1780041868647,32.26,73598.74,14.6,-0.1756,0.00015,14.06415]
[1780041869389,32.26,73598.93,14.6,-0.17557,0.00015,14.06283]
[1780041869536,32.26,73598.93,14.6,-0.17557,0.00015,14.06283]
[1780041869587,32.26,73599.9,14.6,-0.17542,0.00015,14.05569]
[1780041871361,32.26,73599.9,14.6,-0.17542,0.00015,14.05569]
[1780041877199,32.27,73600.51,14.6,-0.17535,0.00015,14.04961]
[1780041882775,32.27,73593.79,14.6,-0.17635,0.00015,14.09915]
[1780041883310,32.27,73593.79,14.6,-0.17635,0.00015,14.09915]
[1780041885752,32.27,73593.81,14.6,-0.17635,0.00015,14.09901]
[1780041887891,32.27,73593.93,14.6,-0.17633,0.00015,14.09813]
[1780041893755,32.27,73591.09,14.6,-0.17675,0.00015,14.1186]
[1780041897175,32.27,73590.9,14.6,-0.17677,0.00015,14.11991]
[1780041897245,32.27,73590.9,14.6,-0.17677,0.00015,14.11991]
[1780041897842,32.27,73589.7,14.6,-0.17695,0.00015,14.12859]
[1780041897907,32.27,73589.7,14.6,-0.17695,0.00015,14.12859]
[1780041898008,32.27,73580.43,14.6,-0.17834,0.00015,14.19643]
[1780041898900,32.27,73580.43,14.6,-0.17834,0.00015,14.19643]
[1780041899001,32.27,73572.27,14.6,-0.17955,0.00015,14.25565]
[1780041901140,32.27,73569.05,14.6,-0.18003,0.00015,14.27914]
[1780041906186,32.27,73567.81,14.6,-0.18023,0.00015,14.2886]
[1780041912456,32.27,73567.37,14.6,-0.18031,0.00015,14.29231]
[1780041914542,32.27,73568.15,14.6,-0.18019,0.00015,14.28691]
[1780041919859,32.27,73570.07,14.6,-0.17992,0.00015,14.2735]
[1780041925220,32.28,73565.46,14.6,-0.18062,0.00015,14.30746]
[1780041931014,32.28,73567.0,14.6,-0.18036,0.00015,14.29248]
[1780041933261,32.28,73567.0,14.6,-0.18036,0.00015,14.29248]
[1780041940987,32.28,73566.44,14.6,-0.18046,0.00015,14.29731]
[1780041946119,32.28,73572.47,14.6,-0.17958,0.00015,14.25454]
[1780041951273,32.28,73567.02,14.6,-0.1804,0.00015,14.29457]
[1780041956434,32.29,73564.71,14.6,-0.18076,0.00015,14.31174]
[1780041962232,32.29,73563.94,14.6,-0.18088,0.00015,14.31789]
[1780041967239,32.29,73563.08,14.6,-0.18102,0.00015,14.32442]
[1780041968865,32.29,73554.32,14.6,-0.18235,0.00015,14.38847]
[1780041969281,32.29,73553.95,14.6,-0.1824,0.00015,14.39113]
[1780041970404,32.29,73553.95,14.6,-0.1824,0.00015,14.39113]
[1780041970731,32.29,73553.81,14.6,-0.18243,0.00015,14.39215]
[1780041971557,32.29,73547.85,14.6,-0.18333,0.00015,14.43523]
[1780041972447,32.29,73547.85,14.6,-0.18333,0.00015,14.43523]
[1780041972546,32.29,73545.38,14.6,-0.1837,0.00015,14.45302]
[1780041977874,32.29,73542.74,14.6,-0.18411,0.00015,14.47259]
[1780041978891,32.29,73542.78,14.6,-0.1841,0.00015,14.47239]
[1780041984391,32.29,73541.82,14.6,-0.18426,0.00015,14.47983]
[1780041984749,32.29,73541.82,14.6,-0.18426,0.00015,14.47983]
[1780041985804,32.29,73535.53,14.6,-0.18522,0.00015,14.52529]
[1780041986578,32.29,73533.61,14.6,-0.18551,0.00015,14.53916]
[1780041986607,32.29,73533.61,14.6,-0.18551,0.00015,14.53916]
[1780041990053,32.29,73526.46,14.6,-0.18661,0.00015,14.5911]
[1780041990545,32.29,73526.46,14.6,-0.18661,0.00015,14.5911]
[1780041991440,32.29,73535.81,14.6,-0.18515,0.00015,14.51947]
[1780041992153,32.29,73535.81,14.6,-0.18515,0.00015,14.51947]
[1780041992300,32.29,73535.81,14.6,-0.18515,0.00015,14.51947]
[1780041992446,32.3,73537.76,14.6,-0.18485,0.00015,14.50555]
[1780041993150,32.3,73537.76,14.6,-0.18485,0.00015,14.50555]
[1780041993454,32.29,73537.09,14.6,-0.18496,0.00015,14.51036]
[1780041995065,32.3,73537.11,14.6,-0.18496,0.00015,14.51037]
[1780041999180,32.3,73537.07,14.6,-0.18497,0.00015,14.51128]
[1780042004536,32.3,73536.68,14.6,-0.18505,0.00015,14.51497]
[1780042008884,32.3,73536.76,14.6,-0.18505,0.00015,14.51497]
[1780042008913,32.3,73536.76,14.6,-0.18505,0.00015,14.51497]
[1780042014808,32.3,73543.31,14.6,-0.18407,0.00015,14.4681]
[1780042020150,32.3,73540.32,14.6,-0.18453,0.00015,14.49002]
[1780042020217,32.3,73540.32,14.6,-0.18453,0.00015,14.49002]
[1780042023132,32.3,73546.08,14.6,-0.18366,0.00015,14.44864]
[1780042023786,32.3,73546.54,14.6,-0.18359,0.00015,14.44552]
[1780042024775,32.3,73546.0,14.6,-0.18368,0.00015,14.44953]
[1780042024960,32.3,73546.0,14.6,-0.18368,0.00015,14.44953]
[1780042025268,32.3,73546.0,14.6,-0.18368,0.00015,14.44953]
[1780042028795,32.31,73544.91,14.6,-0.18385,0.00015,14.45782]
[1780042028897,32.31,73544.97,14.6,-0.18384,0.00015,14.45748]
[1780042030102,32.31,73544.97,14.6,-0.18384,0.00015,14.45748]
[1780042030362,32.31,73544.97,14.6,-0.18384,0.00015,14.45748]
[1780042030388,32.31,73544.43,14.6,-0.18392,0.00015,14.46128]
[1780042031642,32.31,73544.48,14.6,-0.18392,0.00015,14.46101]
[1780042031826,32.31,73544.48,14.6,-0.18392,0.00015,14.46101]
[1780042031909,32.31,73544.08,14.6,-0.18398,0.00015,14.46399]
[1780042033983,32.31,73543.74,14.6,-0.18403,0.00015,14.46634]
[1780042039716,32.3,73544.65,14.6,-0.18388,0.00015,14.45911]
[1780042040702,32.3,73545.45,14.6,-0.18375,0.00015,14.45324]
[1780042040707,32.3,73545.45,14.6,-0.18375,0.00015,14.45324]
[1780042040979,32.3,73545.45,14.6,-0.18375,0.00015,14.45324]
[1780042043811,32.3,73554.71,14.6,-0.18235,0.00015,14.38593]
[1780042048209,32.3,73553.38,14.6,-0.18255,0.00015,14.39552]
[1780042049876,32.3,73553.54,14.6,-0.18252,0.00015,14.39432]
[1780042050305,32.3,73553.54,14.6,-0.18252,0.00015,14.39432]
[1780042057232,32.3,73553.86,14.6,-0.18243,0.00015,14.38731]
[1780042057757,32.3,73557.15,14.6,-0.18193,0.00015,14.36351]
[1780042063951,32.3,73561.65,14.6,-0.18126,0.00015,14.33119]
[1780042067206,32.3,73566.54,14.6,-0.18053,0.00015,14.29592]
[1780042070244,32.3,73568.53,14.6,-0.18024,0.00015,14.28182]
[1780042073286,32.3,73569.32,14.6,-0.18013,0.00015,14.27643]
[1780042075426,32.31,73569.12,14.6,-0.18016,0.00015,14.27811]
[1780042075770,32.31,73569.4,14.6,-0.18012,0.00015,14.27619]
[1780042075917,32.31,73569.4,14.6,-0.18012,0.00015,14.27619]
[1780042076009,32.31,73569.4,14.6,-0.18012,0.00015,14.27619]
[1780042078049,32.31,73560.59,14.6,-0.18145,0.00015,14.34019]
[1780042078751,32.31,73560.59,14.6,-0.18145,0.00015,14.34019]
[1780042079832,32.31,73560.77,14.6,-0.18142,0.00015,14.33892]
[1780042080385,32.31,73560.77,14.6,-0.18142,0.00015,14.33892]
[1780042082849,32.31,73562.15,14.6,-0.18122,0.00015,14.32903]
[1780042083770,32.31,73564.56,14.6,-0.18086,0.00015,14.31164]
[1780042087567,32.31,73568.23,14.6,-0.18031,0.00015,14.28531]
[1780042087634,32.31,73568.23,14.6,-0.18031,0.00015,14.28531]
[1780042087877,32.31,73568.67,14.6,-0.18025,0.00015,14.28223]
[1780042088134,32.31,73568.67,14.6,-0.18025,0.00015,14.28223]
[1780042088484,32.31,73568.67,14.6,-0.18025,0.00015,14.28223]
[1780042088601,32.31,73568.67,14.6,-0.18025,0.00015,14.28223]
[1780042088488,32.31,73582.04,14.6,-0.17826,0.00015,14.18547]
[1780042088891,32.31,73582.04,14.6,-0.17826,0.00015,14.18547]
[1780042089299,32.31,73582.04,14.6,-0.17826,0.00015,14.18547]
[1780042089452,32.31,73594.45,14.6,-0.17642,0.00015,14.09529]
[1780042091703,32.31,73599.59,14.6,-0.17566,0.00015,14.05796]
[1780042097682,32.31,73600.01,14.6,-0.17561,0.00015,14.05541]
[1780042097730,32.31,73600.01,14.6,-0.17561,0.00015,14.05541]
[1780042098130,32.31,73600.01,14.6,-0.17561,0.00015,14.05541]
[1780042103212,32.31,73600.99,14.6,-0.17548,0.00015,14.04919]
[1780042108785,32.31,73601.44,14.6,-0.17544,0.00015,14.04704]
[1780042112523,32.31,73594.19,14.6,-0.17647,0.00015,14.09513]
[1780042118332,32.31,73598.56,14.6,-0.17582,0.00015,14.06335]
[1780042119072,32.31,73598.56,14.6,-0.17582,0.00015,14.06335]
[1780042120885,32.31,73600.86,14.6,-0.17548,0.00015,14.04667]
[1780042121369,32.31,73600.86,14.6,-0.17548,0.00015,14.04667]
[1780042122143,32.31,73600.33,14.6,-0.17556,0.00015,14.05055]
[1780042123701,32.31,73601.23,14.6,-0.17543,0.00015,14.04404]
[1780042125760,32.32,73606.4,14.6,-0.17468,0.00015,14.0071]
[1780042126288,32.32,73606.4,14.6,-0.17468,0.00015,14.0071]
[1780042132031,32.32,73610.47,14.6,-0.17415,0.00015,13.98061]
[1780042138472,32.33,73610.41,14.6,-0.17419,0.00015,13.98291]
[1780042143506,32.33,73611.65,14.6,-0.17402,0.00015,13.97443]
[1780042148546,32.33,73612.03,14.6,-0.17398,0.00015,13.97224]
[1780042155085,32.33,73610.89,14.6,-0.17416,0.00015,13.98105]
[1780042156769,32.33,73612.03,14.6,-0.174,0.00015,13.97307]
[1780042160628,32.34,73624.5,14.6,-0.17219,0.00015,13.88293]
[1780042165658,32.36,73626.09,14.6,-0.17211,0.00014,13.87887]
[1780042167300,32.36,73626.24,14.6,-0.17209,0.00014,13.87827]
[1780042167677,32.36,73625.48,14.6,-0.17221,0.00014,13.88404]
[1780042167921,32.36,73625.48,14.6,-0.17221,0.00014,13.88404]
[1780042168077,32.36,73625.48,14.6,-0.17221,0.00014,13.88404]
[1780042168586,32.36,73625.48,14.6,-0.17221,0.00014,13.88404]
[1780042168684,32.36,73623.5,14.6,-0.1725,0.00015,13.89861]
[1780042171277,32.36,73620.81,14.6,-0.1729,0.00015,13.91855]
[1780042175197,32.37,73619.65,14.6,-0.17307,0.00015,13.92486]
[1780042180768,32.37,73621.4,14.6,-0.17284,0.00015,13.91323]
[1780042181367,32.37,73621.4,14.6,-0.17284,0.00015,13.91323]
[1780042181371,32.37,73621.4,14.6,-0.17284,0.00015,13.91323]
[1780042185805,32.37,73612.74,14.6,-0.17412,0.00015,13.97691]
[1780042189697,32.37,73612.55,14.6,-0.17415,0.00015,13.97859]
[1780042194448,32.37,73613.09,14.6,-0.17408,0.00015,13.97505]
[1780042194533,32.37,73613.26,14.6,-0.17406,0.00015,13.97401]
[1780042199906,32.37,73612.11,14.6,-0.17418,0.00015,13.97981]
[1780042204947,32.35,73611.09,14.6,-0.17423,0.00015,13.98244]
[1780042209982,32.35,73611.31,14.6,-0.17419,0.00015,13.98027]
[1780042212890,32.35,73611.31,14.6,-0.17419,0.00015,13.98027]
[1780042212928,32.35,73611.31,14.6,-0.17419,0.00015,13.98027]
[1780042212968,32.35,73611.31,14.6,-0.17416,0.00015,13.97907]
[1780042215836,32.35,73614.78,14.6,-0.17365,0.00015,13.95338]
[1780042216643,32.35,73614.78,14.6,-0.17365,0.00015,13.95338]
[1780042216744,32.34,73615.01,14.6,-0.17357,0.00015,13.94957]
[1780042217012,32.34,73615.01,14.6,-0.17357,0.00015,13.94957]
[1780042219148,32.34,73614.88,14.6,-0.17358,0.00015,13.95012]
[1780042219247,32.34,73614.91,14.6,-0.17358,0.00015,13.94987]
[1780042219932,32.34,73614.91,14.6,-0.17358,0.00015,13.94987]
[1780042225090,32.33,73609.93,14.6,-0.17426,0.00015,13.98359]
[1780042227788,32.33,73608.89,14.6,-0.1744,0.00015,13.99071]
[1780042229774,32.33,73608.25,14.6,-0.17448,0.00015,13.99448]
[1780042235209,32.32,73605.21,14.6,-0.17483,0.00015,14.00949]
[1780042241203,32.32,73606.62,14.6,-0.17456,0.00015,13.99606]
[1780042243066,32.31,73606.79,14.6,-0.17453,0.00015,13.9944]
[1780042245810,32.31,73612.69,14.6,-0.17365,0.00015,13.95067]
[1780042255301,32.3,73616.08,14.6,-0.17308,0.00015,13.92228]
[1780042258379,32.3,73616.15,14.6,-0.17307,0.00015,13.92144]
[1780042258480,32.3,73616.09,14.6,-0.17306,0.00015,13.92122]
[1780042263645,32.3,73616.01,14.6,-0.17305,0.00015,13.92036]
[1780042269401,32.29,73611.76,14.6,-0.17361,0.00015,13.94853]
[1780042271131,32.29,73611.64,14.6,-0.17362,0.00015,13.949]
[1780042271415,32.29,73611.65,14.6,-0.17361,0.00015,13.94852]
[1780042276450,32.28,73607.72,14.6,-0.17414,0.00015,13.97483]
[1780042281486,32.27,73614.1,14.6,-0.17317,0.00015,13.9262]
[1780042285527,32.27,73614.25,14.6,-0.17312,0.00015,13.9239]
[1780042286020,32.27,73612.83,14.6,-0.17332,0.00015,13.93384]
[1780042288515,32.27,73609.64,14.6,-0.17377,0.00015,13.95621]
[1780042288535,32.27,73608.87,14.6,-0.17387,0.00015,13.96137]
[1780042293570,32.26,73606.78,14.6,-0.17412,0.00015,13.97087]
[1780042298605,32.26,73607.28,14.6,-0.17402,0.00015,13.96598]
[1780042303640,32.26,73607.18,14.6,-0.17401,0.00015,13.96548]
[1780042308675,32.25,73608.21,14.6,-0.17383,0.00015,13.95679]
[1780042313713,32.25,73608.93,14.6,-0.17371,0.00015,13.9504]
[1780042318749,32.25,73609.48,14.6,-0.1736,0.00015,13.94525]
[1780042323784,32.24,73608.12,14.6,-0.17378,0.00015,13.95404]
[1780042328819,32.24,73603.76,14.6,-0.17439,0.00015,13.98449]
[1780042333854,32.24,73602.7,14.6,-0.17452,0.00015,13.9908]
[1780042338535,32.23,73602.4,14.6,-0.17454,0.00015,13.99184]
[1780042338889,32.23,73602.65,14.6,-0.1745,0.00015,13.98974]
[1780042343933,32.16,73598.45,14.6,-0.17462,0.00015,13.99523]
[1780042347993,32.1,73597.09,14.6,-0.17434,0.00015,13.98039]
[1780042354917,32.01,73596.88,14.6,-0.17365,0.00015,13.9427]
[1780042357268,31.96,73599.27,14.6,-0.17298,0.00015,13.90912]
[1780042357685,31.96,73599.27,14.6,-0.17298,0.00015,13.90912]
[1780042357787,31.94,73599.85,14.6,-0.1727,0.00015,13.89492]
[1780042363064,31.83,73600.75,14.6,-0.17182,0.00015,13.84975]
[1780042365202,31.82,73601.82,14.6,-0.17155,0.00015,13.83578]
[1780042369673,31.77,73600.72,14.6,-0.17137,0.00015,13.82669]
[1780042369863,31.77,73600.72,14.6,-0.17137,0.00015,13.82669]
[1780042370695,31.74,73600.72,14.6,-0.17116,0.00015,13.81548]
[1780042371338,31.73,73604.67,14.6,-0.17047,0.00015,13.78071]
[1780042376820,31.67,73610.9,14.6,-0.16914,0.00015,13.71263]
[1780042381530,31.63,73609.63,14.6,-0.16901,0.00015,13.70561]
[1780042387236,31.59,73608.72,14.6,-0.16881,0.00015,13.69504]
[1780042390223,31.58,73608.75,14.6,-0.16879,0.00015,13.69402]
[1780042396295,31.56,73605.84,14.6,-0.16902,0.00015,13.70583]
[1780042398003,31.56,73605.84,14.6,-0.16902,0.00015,13.70583]
[1780042398329,31.56,73605.84,14.6,-0.16902,0.00015,13.70583]
[1780042398413,31.56,73602.88,14.6,-0.16944,0.00015,13.72714]
[1780042402430,31.55,73598.44,14.6,-0.17008,0.00015,13.75957]
[1780042402678,31.55,73598.44,14.6,-0.17008,0.00015,13.75957]
[1780042403814,31.55,73598.06,14.6,-0.17014,0.00015,13.76215]
[1780042404742,31.55,73598.09,14.6,-0.17013,0.00015,13.76166]
[1780042404808,31.55,73598.18,14.6,-0.17011,0.00015,13.76073]
[1780042406820,31.55,73598.18,14.6,-0.17011,0.00015,13.76073]
[1780042406912,31.55,73595.87,14.6,-0.17043,0.00015,13.77714]
[1780042408399,31.55,73595.29,14.6,-0.17051,0.00015,13.78118]
[1780042409600,31.55,73594.82,14.6,-0.17058,0.00015,13.7844]
[1780042410953,31.54,73594.88,14.6,-0.17051,0.00015,13.78102]
[1780042411438,31.53,73595.03,14.6,-0.17043,0.00015,13.77703]
[1780042411540,31.52,73595.03,14.6,-0.17031,0.00015,13.76815]
[1780042412199,31.52,73595.03,14.6,-0.17031,0.00015,13.76815]
[1780042412407,31.51,73593.98,14.6,-0.17038,0.00015,13.77173]
[1780042416746,31.51,73587.63,14.6,-0.17131,0.00015,13.81833]
[1780042419921,31.48,73586.11,14.6,-0.17134,0.00015,13.82004]
[1780042420076,31.48,73586.11,14.6,-0.17134,0.00015,13.81973]
[1780042420986,31.48,73585.71,14.6,-0.17139,0.00015,13.8224]
[1780042426504,31.48,73579.55,14.6,-0.17227,0.00015,13.86623]
[1780042427361,31.48,73579.55,14.6,-0.17227,0.00015,13.86623]
[1780042427469,31.48,73579.55,14.6,-0.17227,0.00015,13.86623]
[1780042427512,31.47,73579.63,14.6,-0.17222,0.00015,13.86402]
[1780042429680,31.47,73579.71,14.6,-0.1722,0.00015,13.86304]
[1780042432401,31.47,73578.22,14.6,-0.1724,0.00015,13.87305]
[1780042432415,31.47,73578.22,14.6,-0.1724,0.00015,13.87305]
[1780042432915,31.47,73578.22,14.6,-0.1724,0.00015,13.87305]
[1780042433015,31.47,73577.85,14.6,-0.17245,0.00015,13.87543]
[1780042435888,31.47,73577.85,14.6,-0.17245,0.00015,13.87509]
[1780042436444,31.47,73578.39,14.6,-0.17236,0.00015,13.87089]
[1780042441704,31.46,73579.18,14.6,-0.17223,0.00015,13.86419]
[1780042445789,31.46,73579.36,14.6,-0.1722,0.00015,13.86255]
[1780042446286,31.46,73579.36,14.6,-0.17219,0.00015,13.86211]
[1780042446651,31.46,73575.41,14.6,-0.17277,0.00015,13.89151]
[1780042447685,31.46,73575.41,14.6,-0.17277,0.00015,13.89151]
[1780042447700,31.46,73574.45,14.6,-0.17291,0.00015,13.8983]
[1780042448255,31.46,73574.45,14.6,-0.17291,0.00015,13.8983]
[1780042453532,31.46,73574.61,14.6,-0.17287,0.00015,13.89637]
[1780042456564,31.46,73573.34,14.6,-0.17305,0.00015,13.90514]
[1780042456721,31.46,73573.37,14.6,-0.17304,0.00015,13.90474]
[1780042460683,31.45,73573.23,14.6,-0.17304,0.00015,13.90461]
[1780042460749,31.45,73573.21,14.6,-0.17303,0.00015,13.90438]
[1780042464051,31.45,73573.28,14.6,-0.17302,0.00015,13.90351]
[1780042464777,31.45,73573.35,14.6,-0.173,0.00015,13.90265]
[1780042468843,31.45,73573.43,14.6,-0.17296,0.00015,13.9009]
[1780042468866,31.45,73573.43,14.6,-0.17296,0.00015,13.9009]
[1780042473119,31.44,73572.74,14.6,-0.173,0.00015,13.90002]
[1780042473942,31.44,73573.01,14.6,-0.17295,0.00015,13.89762]
[1780042474316,31.44,73571.99,14.6,-0.1731,0.00015,13.90487]
[1780042474799,31.44,73571.99,14.6,-0.1731,0.00015,13.90487]
[1780042474848,31.44,73572.44,14.6,-0.17302,0.00015,13.90111]
[1780042477878,31.44,73574.4,14.6,-0.17272,0.00015,13.88611]
[1780042477912,31.44,73575.36,14.6,-0.17257,0.00015,13.87877]
[1780042480081,31.44,73577.83,14.6,-0.1722,0.00015,13.85993]
[1780042482197,31.44,73581.09,14.6,-0.17169,0.00015,13.83456]
[1780042482284,31.44,73581.09,14.6,-0.17169,0.00015,13.83456]
[1780042484127,31.44,73584.32,14.6,-0.1712,0.00015,13.81008]
[1780042486534,31.43,73589.83,14.6,-0.17037,0.00015,13.76808]
[1780042487545,31.43,73592.6,14.6,-0.16996,0.00015,13.74711]
[1780042491492,31.43,73602.49,14.6,-0.16849,0.00015,13.67244]
[1780042491529,31.43,73602.49,14.6,-0.16849,0.00015,13.67244]
[1780042491811,31.43,73602.49,14.6,-0.16849,0.00015,13.67244]
[1780042493486,31.43,73613.46,14.6,-0.16687,0.00015,13.59002]
[1780042494470,31.43,73617.61,14.6,-0.16627,0.00015,13.55888]
[1780042500028,31.43,73618.24,14.6,-0.16619,0.00015,13.55471]
[1780042505251,31.43,73616.0,14.6,-0.16651,0.00015,13.5716]
[1780042508260,31.43,73615.93,14.6,-0.16652,0.00015,13.57211]
[1780042513328,31.43,73615.74,14.6,-0.16655,0.00015,13.57342]
[1780042518254,31.43,73615.62,14.6,-0.16656,0.00015,13.57417]
[1780042523869,31.43,73616.51,14.6,-0.16643,0.00015,13.56737]
[1780042527336,31.43,73615.36,14.6,-0.1666,0.00015,13.57587]
[1780042527732,31.43,73615.36,14.6,-0.1666,0.00015,13.57587]
[1780042527989,31.43,73615.06,14.6,-0.16664,0.00015,13.57809]
[1780042533258,31.43,73612.31,14.6,-0.16699,0.00015,13.59363]
[1780042538589,31.43,73611.7,14.6,-0.16707,0.00015,13.59785]
[1780042540528,31.43,73603.35,14.6,-0.16829,0.00015,13.66017]
[1780042543812,31.43,73602.15,14.6,-0.16846,0.00015,13.66883]
[1780042551323,31.43,73602.17,14.6,-0.16844,0.00015,13.66778]
[1780042556782,31.4,73602.18,14.6,-0.16824,0.00015,13.65717]
[1780042559373,31.39,73602.16,14.6,-0.16819,0.00015,13.65436]
[1780042563453,31.37,73601.68,14.6,-0.16813,0.00015,13.6514]
[1780042565242,31.37,73608.62,14.6,-0.16707,0.00015,13.59699]
[1780042566082,31.37,73608.62,14.6,-0.16707,0.00015,13.59699]
[1780042567414,31.37,73610.3,14.6,-0.1668,0.00015,13.58338]
[1780042569995,31.36,73610.21,14.6,-0.16681,0.00015,13.58346]
[1780042571399,31.36,73610.78,14.6,-0.16671,0.00015,13.57875]
[1780042571841,31.36,73610.78,14.6,-0.16671,0.00015,13.57875]
[1780042573787,31.36,73610.85,14.6,-0.1667,0.00015,13.5778]
[1780042579901,31.36,73610.8,14.6,-0.16668,0.00015,13.57697]
[1780042585644,31.36,73610.63,14.6,-0.16668,0.00015,13.57695]
[1780042590679,31.35,73610.62,14.6,-0.16666,0.00015,13.57614]
[1780042595715,31.35,73616.37,14.6,-0.16577,0.00015,13.52753]
[1780042600752,31.35,73619.16,14.6,-0.16535,0.00015,13.50607]
[1780042605787,31.35,73621.08,14.6,-0.16506,0.00015,13.49126]
[1780042610322,31.35,73621.05,14.6,-0.16506,0.00015,13.49118]
[1780042610403,31.35,73621.05,14.6,-0.16506,0.00015,13.49118]
[1780042611429,31.35,73621.79,14.6,-0.16495,0.00015,13.48553]
[1780042614373,31.35,73624.04,14.6,-0.16462,0.00015,13.46837]
[1780042616131,31.35,73629.83,14.6,-0.16378,0.00015,13.4247]
[1780042616199,31.35,73629.83,14.6,-0.16378,0.00015,13.4247]
[1780042616864,31.35,73631.31,14.6,-0.16357,0.00014,13.41372]
[1780042620095,31.35,73633.64,14.6,-0.16323,0.00014,13.39608]
[1780042620215,31.35,73633.64,14.6,-0.16323,0.00014,13.39608]
[1780042620217,31.35,73633.64,14.6,-0.16323,0.00014,13.39608]
[1780042622997,31.34,73634.4,14.6,-0.16307,0.00014,13.38764]
[1780042623625,31.34,73634.46,14.6,-0.16305,0.00014,13.38698]
[1780042629700,31.33,73637.38,14.6,-0.16258,0.00014,13.36209]
[1780042632205,31.33,73637.37,14.6,-0.16257,0.00014,13.36182]
[1780042634938,31.33,73636.89,14.6,-0.16263,0.00014,13.36492]
[1780042640026,31.33,73631.75,14.6,-0.16335,0.00014,13.40243]
[1780042640624,31.33,73631.75,14.6,-0.16335,0.00014,13.40243]
[1780042646068,31.33,73633.5,14.6,-0.16308,0.00014,13.38807]
[1780042646744,31.33,73633.5,14.6,-0.16308,0.00014,13.38807]
[1780042650591,31.32,73633.11,14.6,-0.16312,0.00014,13.39029]
[1780042656138,31.32,73631.35,14.6,-0.16331,0.00014,13.39793]
[1780042661173,31.32,73630.61,14.6,-0.16341,0.00014,13.40264]
[1780042667215,31.32,73630.46,14.6,-0.16341,0.00014,13.40274]
[1780042670186,31.32,73630.56,14.6,-0.16339,0.00014,13.40166]
[1780042673760,31.31,73630.5,14.6,-0.16339,0.00014,13.40164]
[1780042674073,31.31,73630.5,14.6,-0.16339,0.00014,13.40164]
[1780042674568,31.31,73627.81,14.6,-0.16377,0.00015,13.42161]
[1780042674591,31.31,73627.81,14.6,-0.16377,0.00015,13.42161]
[1780042674672,31.31,73627.81,14.6,-0.16377,0.00015,13.42161]
[1780042675553,31.31,73625.21,14.6,-0.16415,0.00015,13.44107]
[1780042677671,31.31,73619.28,14.6,-0.165,0.00015,13.48539]
[1780042683271,31.31,73619.35,14.6,-0.16497,0.00015,13.48354]
[1780042687513,31.31,73623.36,14.6,-0.16436,0.00015,13.45221]
[1780042687823,31.31,73625.85,14.6,-0.16399,0.00015,13.43291]
[1780042693397,31.3,73626.78,14.6,-0.16382,0.00015,13.42384]
[1780042698432,31.29,73626.86,14.6,-0.16377,0.00015,13.4211]
[1780042702164,31.29,73626.43,14.6,-0.1638,0.00015,13.42302]
[1780042702169,31.29,73626.43,14.6,-0.1638,0.00015,13.42302]
[1780042702196,31.29,73626.6,14.6,-0.16377,0.00015,13.42129]
[1780042707496,31.29,73627.28,14.6,-0.16364,0.00015,13.41464]
[1780042708750,31.29,73627.28,14.6,-0.16364,0.00015,13.41464]
[1780042713756,31.28,73627.43,14.6,-0.16356,0.00015,13.40769]
[1780042714986,31.28,73627.49,14.6,-0.16354,0.00015,13.40698]
[1780042717133,31.28,73627.68,14.6,-0.16351,0.00015,13.4053]
[1780042717167,31.28,73627.7,14.6,-0.1635,0.00015,13.40464]
[1780042722561,31.28,73626.54,14.6,-0.16362,0.00015,13.41102]
[1780042728652,31.27,73626.89,14.6,-0.16351,0.00015,13.40495]
[1780042733706,31.26,73627.26,14.6,-0.16341,0.00015,13.39972]
[1780042738741,31.26,73631.5,14.6,-0.16275,0.00014,13.36543]
[1780042743776,31.25,73632.37,14.6,-0.16258,0.00014,13.35664]
[1780042748811,31.24,73631.07,14.6,-0.16273,0.00014,13.36428]
[1780042753846,31.24,73630.31,14.6,-0.1628,0.00015,13.36777]
[1780042759305,31.23,73630.33,14.6,-0.16276,0.00015,13.36582]
[1780042759311,31.23,73630.33,14.6,-0.16276,0.00015,13.36582]
[1780042759391,31.23,73629.41,14.6,-0.16289,0.00015,13.37233]
[1780042764923,31.23,73622.11,14.6,-0.16392,0.00015,13.42585]
[1780042770956,31.23,73622.06,14.6,-0.16391,0.00015,13.42536]
[1780042771016,31.22,73622.06,14.6,-0.16385,0.00015,13.41997]
[1780042777008,31.22,73621.82,14.6,-0.16383,0.00015,13.41909]
[1780042779926,31.22,73624.31,14.6,-0.16345,0.00015,13.39937]
[1780042780706,31.21,73626.01,14.6,-0.1632,0.00015,13.38608]
[1780042785964,31.21,73627.08,14.6,-0.16301,0.00015,13.37603]
[1780042787011,31.21,73627.08,14.6,-0.163,0.00015,13.37565]
[1780042789975,31.21,73623.22,14.6,-0.16354,0.00015,13.40367]
[1780042791761,31.2,73620.05,14.6,-0.16398,0.00015,13.42678]
[1780042791892,31.2,73620.05,14.6,-0.16398,0.00015,13.42678]
[1780042791958,31.2,73620.05,14.6,-0.16398,0.00015,13.42678]
[1780042792135,31.2,73620.05,14.6,-0.16398,0.00015,13.42678]
[1780042792208,31.2,73618.83,14.6,-0.16415,0.00015,13.43556]
[1780042792777,31.2,73618.83,14.6,-0.16415,0.00015,13.43556]
[1780042793120,31.2,73608.6,14.6,-0.16565,0.00015,13.51268]
[1780042795186,31.2,73608.35,14.6,-0.16568,0.00015,13.51418]
[1780042795236,31.2,73608.35,14.6,-0.16568,0.00015,13.51418]
[1780042801176,31.19,73608.55,14.6,-0.16559,0.00015,13.50997]
[1780042802912,31.19,73608.54,14.6,-0.16559,0.00015,13.50967]
[1780042808225,31.19,73602.0,14.6,-0.1665,0.00015,13.55667]
[1780042812233,31.18,73609.52,14.6,-0.16538,0.00015,13.49857]
[1780042815189,31.18,73610.32,14.6,-0.16524,0.00015,13.49155]
[1780042815723,31.18,73610.32,14.6,-0.16523,0.00015,13.49123]
[1780042815744,31.18,73610.32,14.6,-0.16523,0.00015,13.49123]
[1780042815757,31.18,73610.32,14.6,-0.16523,0.00015,13.49123]
[1780042816281,31.18,73615.72,14.6,-0.16444,0.00015,13.45002]
[1780042821316,31.17,73621.55,14.6,-0.16354,0.00015,13.40367]
[1780042827877,31.15,73622.47,14.6,-0.16325,0.00015,13.38818]
[1780042828968,31.13,73625.58,14.6,-0.16259,0.00015,13.35369]
[1780042829163,31.13,73625.58,14.6,-0.16259,0.00015,13.35369]
[1780042829372,31.13,73628.33,14.6,-0.16219,0.00015,13.3325]
[1780042832916,31.12,73628.65,14.6,-0.16207,0.00015,13.32394]
[1780042834498,31.12,73630.06,14.6,-0.16185,0.00015,13.3122]
[1780042835414,31.12,73630.02,14.6,-0.16184,0.00015,13.312]
[1780042835501,31.12,73630.02,14.6,-0.16184,0.00015,13.312]
[1780042836421,31.12,73630.11,14.6,-0.16182,0.00015,13.31106]
[1780042836528,31.12,73630.11,14.6,-0.16182,0.00015,13.31106]
[1780042837428,31.12,73629.92,14.6,-0.16184,0.00015,13.312]
[1780042840637,31.11,73629.79,14.6,-0.16185,0.00015,13.31222]
[1780042840643,31.11,73629.79,14.6,-0.16184,0.00015,13.31196]
[1780042846492,31.11,73631.25,14.6,-0.16158,0.00014,13.2984]
[1780042847770,31.11,73631.87,14.6,-0.16149,0.00014,13.2932]
[1780042849573,31.11,73632.43,14.6,-0.1614,0.00014,13.28847]
[1780042849674,31.1,73632.37,14.6,-0.16139,0.00014,13.28798]
[1780042850510,31.1,73632.37,14.6,-0.16139,0.00014,13.28798]
[1780042851228,31.1,73632.37,14.6,-0.16139,0.00014,13.28798]
[1780042851439,31.1,73632.42,14.6,-0.16138,0.00014,13.28737]
[1780042856563,31.1,73631.64,14.6,-0.16144,0.00014,13.29095]
[1780042862564,31.09,73631.57,14.6,-0.16142,0.00014,13.28963]
[1780042865187,31.09,73631.57,14.6,-0.1614,0.00014,13.28871]
[1780042865279,31.09,73631.57,14.6,-0.1614,0.00014,13.28871]
[1780042865341,31.09,73631.57,14.6,-0.1614,0.00014,13.28871]
[1780042865574,31.09,73631.76,14.6,-0.16135,0.00014,13.28589]
[1780042865596,31.09,73631.76,14.6,-0.16135,0.00014,13.28589]
[1780042865814,31.09,73640.24,14.6,-0.16012,0.00014,13.22096]
[1780042871086,31.08,73645.77,14.6,-0.15929,0.00014,13.17754]
[1780042875655,31.08,73647.36,14.6,-0.15904,0.00014,13.1639]
[1780042877642,31.08,73649.98,14.6,-0.15865,0.00014,13.14338]
[1780042880436,31.08,73656.51,14.6,-0.15771,0.00014,13.09317]
[1780042882828,31.07,73659.54,14.6,-0.15726,0.00014,13.06953]
[1780042884882,31.07,73660.27,14.6,-0.15715,0.00014,13.06362]
[1780042885245,31.07,73662.26,14.6,-0.15687,0.00014,13.04831]
[1780042887302,31.07,73665.05,14.6,-0.15647,0.00014,13.0269]
[1780042888794,31.07,73676.08,14.6,-0.1549,0.00014,12.94258]
[1780042894183,31.07,73682.48,14.6,-0.15396,0.00014,12.88933]
[1780042896850,31.07,73672.3,14.6,-0.15539,0.00014,12.96678]
[1780042902892,31.07,73671.61,14.6,-0.15548,0.00014,12.97146]
[1780042907952,31.07,73671.97,14.6,-0.15542,0.00014,12.96839]
[1780042909321,31.07,73673.32,14.6,-0.15523,0.00014,12.95803]
[1780042914577,31.07,73675.59,14.6,-0.1549,0.00014,12.94051]
[1780042920030,31.07,73674.41,14.6,-0.15507,0.00014,12.94926]
[1780042922393,31.07,73675.29,14.6,-0.15494,0.00014,12.94256]
[1780042923886,31.07,73677.24,14.6,-0.15467,0.00014,12.9276]
[1780042925198,31.07,73679.19,14.6,-0.15439,0.00014,12.91274]
[1780042927234,31.07,73679.75,14.6,-0.15431,0.00014,12.90848]
[1780042927732,31.07,73681.64,14.6,-0.15405,0.00014,12.8941]
[1780042928391,31.07,73681.64,14.6,-0.15405,0.00014,12.8941]
[1780042932854,31.07,73684.55,14.6,-0.15364,0.00014,12.87215]
[1780042934376,31.07,73685.02,14.6,-0.15358,0.00014,12.86862]
[1780042940042,31.07,73686.95,14.6,-0.15331,0.00014,12.8541]
[1780042940045,31.07,73686.95,14.6,-0.15331,0.00014,12.8541]
[1780042942565,31.07,73687.21,14.6,-0.15327,0.00014,12.85202]
[1780042944477,31.07,73687.44,14.6,-0.15323,0.00014,12.84997]
[1780042944509,31.07,73687.44,14.6,-0.15323,0.00014,12.84997]
[1780042948550,31.07,73687.13,14.6,-0.15326,0.00014,12.8517]
[1780042950278,31.07,73689.72,14.6,-0.1529,0.00014,12.83168]
[1780042950617,31.07,73690.8,14.6,-0.15274,0.00014,12.82334]
[1780042952368,31.06,73694.56,14.6,-0.15217,0.00014,12.7898]
[1780042952414,31.06,73696.39,14.6,-0.15191,0.00014,12.77553]
[1780042955900,31.06,73697.57,14.6,-0.15174,0.00014,12.7664]
[1780042957602,31.06,73698.29,14.6,-0.15164,0.00014,12.76087]
[1780042958299,31.06,73699.92,14.6,-0.15141,0.00014,12.7484]
[1780042961232,31.06,73702.81,14.6,-0.151,0.00014,12.72585]
[1780042961235,31.06,73702.81,14.6,-0.151,0.00014,12.72585]
[1780042961320,31.06,73702.55,14.6,-0.15103,0.00014,12.72758]
[1780042961877,31.06,73702.55,14.6,-0.15103,0.00014,12.72758]
[1780042962283,31.06,73702.55,14.6,-0.15103,0.00014,12.72758]
[1780042962347,31.06,73702.55,14.6,-0.15103,0.00014,12.72758]
[1780042963878,31.06,73704.09,14.6,-0.15082,0.00014,12.71586]
[1780042963918,31.06,73704.09,14.6,-0.15082,0.00014,12.71586]
[1780042963937,31.06,73704.09,14.6,-0.15082,0.00014,12.71586]
[1780042964034,31.06,73704.09,14.6,-0.15082,0.00014,12.71586]
[1780042964269,31.06,73704.09,14.6,-0.15082,0.00014,12.71586]
[1780042964446,31.06,73707.01,14.6,-0.15041,0.00014,12.69366]
[1780042965673,31.06,73712.85,14.6,-0.1496,0.00014,12.649]
[1780042966356,31.06,73712.41,14.6,-0.14966,0.00014,12.65218]
[1780042970581,31.06,73713.94,14.6,-0.14946,0.00014,12.6408]
[1780042970618,31.06,73713.96,14.6,-0.14945,0.00014,12.64074]
[1780042971472,31.06,73713.96,14.6,-0.14945,0.00014,12.64074]
[1780042971518,31.06,73713.96,14.6,-0.14945,0.00014,12.64074]
[1780042971620,31.06,73712.72,14.6,-0.14963,0.00014,12.65027]
[1780042972235,31.06,73712.72,14.6,-0.14963,0.00014,12.65027]
[1780042972397,31.06,73712.21,14.6,-0.14969,0.00014,12.65402]
[1780042973400,31.06,73712.21,14.6,-0.14969,0.00014,12.65402]
[1780042973405,31.06,73711.83,14.6,-0.14974,0.00014,12.65651]
[1780042976744,31.06,73712.34,14.6,-0.14966,0.00014,12.65216]
[1780042977541,31.06,73712.34,14.6,-0.14966,0.00014,12.65216]
[1780042978295,31.06,73712.29,14.6,-0.14967,0.00014,12.6524]
[1780042978440,31.06,73712.23,14.6,-0.14967,0.00014,12.65272]
[1780042979927,31.06,73713.04,14.6,-0.14955,0.00014,12.64615]
[1780042981465,31.06,73713.72,14.6,-0.14945,0.00014,12.64058]
[1780042981508,31.06,73713.72,14.6,-0.14945,0.00014,12.64058]
[1780042981553,31.06,73713.72,14.6,-0.14945,0.00014,12.64058]
[1780042987200,31.05,73713.05,14.6,-0.1495,0.00014,12.64337]
[1780042992539,31.05,73717.84,14.6,-0.14881,0.00014,12.60478]
[1780042997574,31.04,73718.94,14.6,-0.14863,0.00014,12.59478]
[1780043002609,31.04,73720.18,14.6,-0.14843,0.00014,12.58379]
[1780043003046,31.04,73720.18,14.6,-0.14843,0.00014,12.58379]
[1780043008651,31.03,73719.15,14.6,-0.14853,0.00014,12.58958]
[1780043013689,31.03,73712.94,14.6,-0.14932,0.00014,12.63053]
[1780043015560,31.03,73712.25,14.6,-0.1494,0.00014,12.63544]
[1780043015909,31.03,73712.25,14.6,-0.1494,0.00014,12.63503]
[1780043021476,31.02,73711.68,14.6,-0.14945,0.00014,12.63787]
[1780043025215,31.02,73711.84,14.6,-0.1494,0.00014,12.63526]
[1780043025222,31.02,73711.99,14.6,-0.14937,0.00014,12.63346]
[1780043027109,31.02,73712.76,14.6,-0.14926,0.00014,12.62759]
[1780043032520,31.01,73716.31,14.6,-0.14871,0.00014,12.59701]
[1780043032564,31.01,73717.74,14.6,-0.14851,0.00014,12.58555]
[1780043037868,31.0,73718.55,14.6,-0.14834,0.00014,12.57635]
[1780043042903,31.0,73718.11,14.6,-0.14836,0.00014,12.57726]
[1780043046931,30.99,73709.75,14.6,-0.14947,0.00014,12.63891]
[1780043051966,30.99,73709.35,14.6,-0.14948,0.00014,12.63921]
[1780043055994,30.98,73700.03,14.6,-0.15073,0.00014,12.70812]
[1780043061678,30.98,73705.04,14.6,-0.15,0.00014,12.66752]
[1780043062760,30.97,73705.16,14.6,-0.14996,0.00014,12.66546]
[1780043068078,30.97,73704.76,14.6,-0.14998,0.00014,12.66642]
[1780043069668,30.97,73704.76,14.6,-0.14998,0.00014,12.66642]
[1780043072543,30.96,73693.65,14.6,-0.15146,0.00014,12.74526]
[1780043078547,30.96,73690.35,14.6,-0.15187,0.00014,12.76817]
[1780043079085,30.96,73690.4,14.6,-0.15186,0.00014,12.76731]
[1780043079154,30.95,73689.74,14.6,-0.15187,0.00014,12.76768]
[1780043081540,30.95,73689.89,14.6,-0.15184,0.00014,12.76633]
[1780043081642,30.95,73689.37,14.6,-0.15191,0.00014,12.77009]
[1780043087211,30.94,73685.06,14.6,-0.15246,0.00014,12.8001]
[1780043092521,30.94,73685.38,14.6,-0.15239,0.00014,12.79612]
[1780043098538,30.93,73683.52,14.6,-0.15259,0.00014,12.80673]
[1780043104438,30.86,73681.75,14.6,-0.15235,0.00014,12.79324]
[1780043108206,30.84,73682.77,14.6,-0.15201,0.00014,12.77462]
[1780043114402,30.83,73688.46,14.6,-0.15116,0.00014,12.72763]
[1780043117181,30.83,73689.23,14.6,-0.15103,0.00014,12.72077]
[1780043117423,30.83,73692.43,14.6,-0.15058,0.00014,12.69576]
[1780043118549,30.83,73692.43,14.6,-0.15058,0.00014,12.69576]
[1780043122521,30.77,73695.51,14.6,-0.14968,0.00014,12.64608]
[1780043128324,30.75,73701.28,14.6,-0.14872,0.00014,12.59286]
[1780043133108,30.74,73701.68,14.6,-0.14858,0.00014,12.58256]
[1780043137563,30.73,73714.02,14.6,-0.14683,0.00014,12.48517]
[1780043142599,30.73,73718.74,14.6,-0.14615,0.00014,12.44706]
[1780043147635,30.73,73718.17,14.6,-0.14619,0.00014,12.4496]
[1780043152670,30.72,73718.0,14.6,-0.14618,0.00014,12.44901]
[1780043157705,30.72,73717.95,14.6,-0.14616,0.00014,12.44756]
[1780043162741,30.71,73720.24,14.6,-0.14581,0.00014,12.4282]
[1780043167776,30.71,73723.68,14.6,-0.14532,0.00014,12.4003]
[1780043174825,30.71,73725.12,14.6,-0.14509,0.00014,12.38741]
[1780043175578,30.71,73725.12,14.6,-0.14509,0.00014,12.38741]
[1780043180867,30.7,73726.82,14.6,-0.14483,0.00014,12.37285]
[1780043183422,30.7,73726.4,14.6,-0.14488,0.00014,12.37585]
[1780043188925,30.7,73727.98,14.6,-0.14464,0.00014,12.36223]
[1780043193257,30.7,73729.62,14.6,-0.14436,0.00014,12.34433]
[1780043198994,30.7,73729.43,14.6,-0.14437,0.00014,12.34466]
[1780043203231,30.69,73728.56,14.6,-0.14448,0.00014,12.35089]
[1780043209065,30.69,73721.91,14.6,-0.14536,0.00014,12.40057]
[1780043210991,30.69,73721.04,14.6,-0.14548,0.00014,12.40703]
[1780043214222,30.69,73716.13,14.6,-0.14614,0.00014,12.444]
[1780043214252,30.69,73716.13,14.6,-0.14614,0.00014,12.444]
[1780043214847,30.69,73715.61,14.6,-0.14621,0.00014,12.44771]
[1780043216114,30.69,73704.73,14.6,-0.14771,0.00014,12.5313]
[1780043217881,30.69,73704.73,14.6,-0.14771,0.00014,12.5313]
[1780043217982,30.69,73703.46,14.6,-0.14788,0.00014,12.54092]
[1780043219288,30.69,73699.1,14.6,-0.14848,0.00014,12.57433]
[1780043219387,30.69,73696.76,14.6,-0.1488,0.00014,12.59214]
[1780043225177,30.69,73695.98,14.6,-0.14891,0.00014,12.59826]
[1780043226929,30.69,73696.13,14.6,-0.14889,0.00014,12.59711]
[1780043227191,30.69,73695.82,14.6,-0.14894,0.00014,12.59949]
[1780043228545,30.69,73695.82,14.6,-0.14894,0.00014,12.59949]
[1780043234240,30.68,73704.56,14.6,-0.14769,0.00014,12.53027]
[1780043237709,30.68,73704.12,14.6,-0.14774,0.00014,12.53329]
[1780043238545,30.68,73704.08,14.6,-0.14774,0.00014,12.53341]
[1780043242572,30.68,73707.63,14.6,-0.14724,0.00014,12.50545]
[1780043242617,30.68,73707.68,14.6,-0.14723,0.00014,12.50493]
[1780043247834,30.68,73708.37,14.6,-0.14711,0.00014,12.4982]
[1780043247942,30.67,73708.46,14.6,-0.14709,0.00014,12.49714]
[1780043253374,30.67,73709.78,14.6,-0.14683,0.00014,12.48027]
[1780043258409,30.67,73710.71,14.6,-0.14667,0.00014,12.47136]
[1780043263444,30.66,73708.47,14.6,-0.14695,0.00014,12.48678]
[1780043268479,30.66,73703.62,14.6,-0.14759,0.00014,12.52215]
[1780043269376,30.66,73703.62,14.6,-0.14759,0.00014,12.52215]
[1780043269562,30.66,73703.62,14.6,-0.14759,0.00014,12.52215]
[1780043269661,30.66,73702.56,14.6,-0.14773,0.00014,12.52987]
[1780043272464,30.66,73701.89,14.6,-0.14781,0.00014,12.53456]
[1780043272506,30.65,73701.78,14.6,-0.14782,0.00014,12.53517]
[1780043275651,30.65,73701.29,14.6,-0.14789,0.00014,12.53899]
[1780043275676,30.65,73704.61,14.6,-0.14743,0.00014,12.51342]
[1780043276349,30.65,73704.61,14.6,-0.14743,0.00014,12.51342]
[1780043276593,30.65,73704.61,14.6,-0.14743,0.00014,12.51342]
[1780043281238,30.65,73705.57,14.6,-0.14728,0.00014,12.50494]
[1780043282736,30.65,73706.61,14.6,-0.14713,0.00014,12.49671]
[1780043282743,30.65,73706.61,14.6,-0.14713,0.00014,12.49671]
[1780043282826,30.65,73707.35,14.6,-0.14702,0.00014,12.4908]
[1780043283863,30.65,73707.35,14.6,-0.14702,0.00014,12.4908]
[1780043284138,30.65,73714.34,14.6,-0.14605,0.00014,12.43648]
[1780043284146,30.65,73714.34,14.6,-0.14605,0.00014,12.43648]
[1780043285953,30.65,73717.97,14.6,-0.14555,0.00014,12.40836]
[1780043288228,30.65,73719.64,14.6,-0.14531,0.00014,12.39491]
[1780043293659,30.64,73725.16,14.6,-0.14452,0.00014,12.35056]
[1780043298979,30.64,73724.78,14.6,-0.14456,0.00014,12.35237]
[1780043300328,30.64,73734.07,14.6,-0.14328,0.00014,12.28034]
[1780043308783,30.64,73726.97,14.6,-0.14421,0.00014,12.33303]
[1780043313821,30.63,73720.11,14.6,-0.14509,0.00014,12.38019]
[1780043314683,30.63,73720.11,14.6,-0.14509,0.00014,12.38019]
[1780043318289,30.63,73711.42,14.6,-0.14628,0.00014,12.44667]
[1780043325478,30.63,73703.31,14.6,-0.14738,0.00014,12.50801]
[1780043330945,30.62,73703.57,14.6,-0.1473,0.00014,12.50365]
[1780043332911,30.62,73703.37,14.6,-0.14732,0.00014,12.50477]
[1780043337921,30.62,73705.33,14.6,-0.14703,0.00014,12.48846]
[1780043343034,30.62,73702.96,14.6,-0.14734,0.00014,12.50575]
[1780043343848,30.62,73702.96,14.6,-0.14734,0.00014,12.50575]
[1780043349079,30.62,73699.54,14.6,-0.14779,0.00014,12.53091]
[1780043354126,30.61,73699.24,14.6,-0.14782,0.00014,12.53225]
[1780043360156,30.61,73695.66,14.6,-0.14828,0.00014,12.55808]
[1780043365191,30.61,73689.31,14.6,-0.14914,0.00014,12.60567]
[1780043370226,30.6,73690.34,14.6,-0.14896,0.00014,12.59577]
[1780043375261,30.6,73689.04,14.6,-0.14908,0.00014,12.59973]
[1780043380699,30.6,73686.63,14.6,-0.14939,0.00014,12.61716]
[1780043386338,30.59,73685.22,14.6,-0.14955,0.00014,12.62579]
[1780043391373,30.59,73684.76,14.6,-0.14959,0.00014,12.62778]
[1780043396408,30.58,73685.62,14.6,-0.14944,0.00014,12.61964]
[1780043402010,30.58,73684.28,14.6,-0.14961,0.00014,12.6288]
[1780043402965,30.58,73683.44,14.6,-0.14972,0.00014,12.635]
[1780043403063,30.58,73674.64,14.6,-0.15095,0.00014,12.70272]
[1780043403206,30.58,73674.64,14.6,-0.15095,0.00014,12.70272]
[1780043403673,30.58,73672.12,14.6,-0.1513,0.00014,12.72153]
[1780043408542,30.57,73671.64,14.6,-0.15133,0.00014,12.7235]
[1780043414533,30.57,73676.76,14.6,-0.15056,0.00014,12.68114]
[1780043418199,30.56,73678.31,14.6,-0.15032,0.00014,12.66807]
[1780043423599,30.56,73676.06,14.6,-0.1506,0.00014,12.68325]
[1780043428634,30.56,73674.53,14.6,-0.15078,0.00014,12.69319]
[1780043433669,30.55,73674.9,14.6,-0.15066,0.00014,12.68387]
[1780043438704,30.55,73675.31,14.6,-0.15056,0.00014,12.67886]
[1780043443739,30.54,73671.86,14.6,-0.15102,0.00014,12.70373]
[1780043448774,30.54,73673.26,14.6,-0.15079,0.00014,12.69093]
[1780043453811,30.53,73674.45,14.6,-0.15059,0.00014,12.67986]
[1780043459852,30.53,73673.81,14.6,-0.15064,0.00014,12.68263]
[1780043463231,30.53,73673.94,62.5,-0.1506,0.00014,12.68053]
[1780043463487,30.53,73673.94,62.5,-0.1506,0.00014,12.68053]
[1780043463487,30.53,73673.94,62.5,-0.1506,0.00014,12.68053]
[1780043463606,30.53,73673.94,62.5,-0.1506,0.00014,12.68053]
[1780043464167,30.53,73673.94,62.5,-0.1506,0.00014,12.68053]
[1780043463881,30.53,73673.91,62.5,-0.1506,0.00014,12.6804]
[1780043468920,30.52,73674.39,62.5,-0.1505,0.00014,12.67501]
[1780043469253,30.52,73674.39,62.5,-0.1505,0.00014,12.67501]
[1780043473568,30.52,73674.14,62.5,-0.15051,0.00014,12.67564]
[1780043478972,30.51,73673.8,62.5,-0.15053,0.00014,12.67663]
[1780043483191,30.51,73673.61,62.5,-0.15053,0.00014,12.6768]
[1780043487511,30.51,73673.92,62.5,-0.15046,0.00014,12.67276]
[1780043489517,30.51,73674.76,62.5,-0.15033,0.00014,12.66561]
[1780043494555,30.5,73669.29,62.5,-0.15103,0.00014,12.70188]
[1780043495119,30.5,73669.03,62.5,-0.15106,0.00014,12.70353]
[1780043498540,30.47,73672.28,62.5,-0.15038,0.00014,12.6658]
[1780043498668,30.47,73672.28,62.5,-0.15038,0.00014,12.6658]
[1780043500008,30.47,73672.21,62.5,-0.15038,0.00014,12.66579]
[1780043505189,30.47,73672.29,62.5,-0.15033,0.00014,12.66292]
[1780043507859,30.46,73668.59,62.5,-0.15084,0.00014,12.69089]
[1780043513828,30.46,73665.45,62.5,-0.15125,0.00014,12.71321]
[1780043515642,30.45,73658.98,62.5,-0.15208,0.00014,12.7584]
[1780043515741,30.45,73655.36,62.5,-0.15259,0.00014,12.78603]
[1780043517574,30.45,73655.17,62.5,-0.15261,0.00014,12.78724]
[1780043517578,30.45,73650.36,62.5,-0.15329,0.00014,12.82434]
[1780043518361,30.45,73650.36,62.5,-0.15329,0.00014,12.82434]
[1780043518450,30.44,73649.06,62.5,-0.15347,0.00014,12.83387]
[1780043523515,30.44,73652.55,62.5,-0.15295,0.00014,12.8058]
[1780043524067,30.44,73654.74,62.5,-0.15263,0.00014,12.78819]
[1780043526046,30.44,73654.74,62.5,-0.15263,0.00014,12.78819]
[1780043528625,30.44,73653.75,62.5,-0.15274,0.00014,12.79433]
[1780043528727,30.44,73651.21,62.5,-0.15309,0.00014,12.81304]
[1780043529607,30.44,73651.21,62.5,-0.15309,0.00014,12.81304]
[1780043532656,30.43,73650.25,62.5,-0.15321,0.00014,12.81977]
[1780043538823,30.43,73647.25,62.5,-0.1536,0.00014,12.84064]
[1780043540037,30.43,73647.14,62.5,-0.15361,0.00014,12.84118]
[1780043540144,30.43,73647.25,62.5,-0.15358,0.00014,12.84001]
[1780043545417,30.42,73650.66,62.5,-0.15304,0.00014,12.81064]
[1780043545431,30.42,73650.66,63.1,-0.15304,0.00014,12.81064]
[1780043545494,30.42,73650.66,63.1,-0.15304,0.00014,12.81064]
[1780043545619,30.42,73650.66,63.1,-0.15304,0.00014,12.81064]
[1780043545897,30.42,73650.66,63.1,-0.15304,0.00014,12.81064]
[1780043546105,30.42,73650.66,63.1,-0.15304,0.00014,12.81064]
[1780043546206,30.42,73651.23,63.1,-0.15295,0.00014,12.80567]
[1780043546780,30.42,73651.23,63.1,-0.15295,0.00014,12.80567]
[1780043550325,30.42,73651.25,63.1,-0.15295,0.00014,12.80574]
[1780043551054,30.42,73651.25,63.1,-0.15295,0.00014,12.80574]
[1780043552498,30.42,73651.05,63.1,-0.15294,0.00014,12.80284]
[1780043554498,30.42,73651.74,63.1,-0.15285,0.00014,12.79757]
[1780043558669,30.42,73647.21,63.1,-0.1535,0.00014,12.83293]
[1780043562687,30.42,73638.89,63.1,-0.15469,0.00014,12.89752]
[1780043564472,30.42,73637.61,63.1,-0.15487,0.00014,12.90726]
[1780043566977,30.42,73635.08,63.1,-0.15523,0.00014,12.92667]
[1780043568400,30.42,73634.48,63.1,-0.15532,0.00014,12.93104]
[1780043573066,30.42,73630.01,63.1,-0.15595,0.00015,12.96516]
[1780043577285,30.41,73626.08,63.1,-0.1565,0.00015,12.99434]
[1780043578221,30.41,73625.58,63.1,-0.15657,0.00015,12.99816]
[1780043579267,30.41,73625.69,63.1,-0.15655,0.00015,12.99723]
[1780043578704,30.41,73625.62,63.1,-0.15657,0.00015,12.99799]
[1780043579711,30.41,73625.4,63.1,-0.1566,0.00015,12.99993]
[1780043580850,30.41,73625.4,63.1,-0.1566,0.00015,12.99993]
[1780043580947,30.41,73625.28,63.1,-0.15662,0.00015,13.00083]
[1780043581895,30.41,73625.28,63.1,-0.15662,0.00015,13.00083]
[1780043581924,30.41,73627.03,63.1,-0.15637,0.00015,12.98744]
[1780043583219,30.41,73627.03,63.1,-0.15637,0.00015,12.98744]
[1780043583265,30.41,73629.48,63.1,-0.15601,0.00015,12.96837]
[1780043584011,30.41,73629.48,63.1,-0.15601,0.00015,12.96837]
[1780043584068,30.41,73632.39,63.1,-0.1556,0.00014,12.94601]
[1780043587584,30.41,73632.58,63.1,-0.15557,0.00014,12.94468]
[1780043588674,30.42,73632.75,63.1,-0.15555,0.00014,12.94341]
[1780043588727,30.42,73632.75,63.1,-0.15555,0.00014,12.94341]
[1780043594816,30.42,73637.78,63.1,-0.15483,0.00014,12.90511]
[1780043598259,30.42,73640.03,63.1,-0.15451,0.00014,12.88781]
[1780043604239,30.42,73647.65,63.1,-0.15343,0.00014,12.82952]
[1780043604560,30.42,73647.92,63.1,-0.1534,0.00014,12.82761]
[1780043608233,30.42,73655.44,63.1,-0.15233,0.00014,12.76938]
[1780043613961,30.42,73655.37,63.1,-0.1523,0.00014,12.76587]
[1780043618996,30.42,73651.97,63.1,-0.15279,0.00014,12.79249]
[1780043621687,30.42,73651.14,63.1,-0.15291,0.00014,12.79895]
[1780043627053,30.42,73651.52,63.1,-0.15286,0.00014,12.79605]
[1780043632811,30.42,73651.57,63.1,-0.15285,0.00014,12.79565]
[1780043632926,30.42,73651.57,63.1,-0.15285,0.00014,12.79565]
[1780043635448,30.42,73651.21,41.3,-0.1529,0.00014,12.79841]
[1780043635452,30.42,73651.21,41.3,-0.1529,0.00014,12.79841]
[1780043635454,30.42,73651.21,40.8,-0.1529,0.00014,12.79841]
[1780043635457,30.42,73651.21,40.8,-0.1529,0.00014,12.79841]
[1780043635460,30.42,73651.21,40.8,-0.1529,0.00014,12.79841]
[1780043635461,30.42,73651.21,38.1,-0.1529,0.00014,12.79841]
[1780043635523,30.42,73651.21,38.1,-0.1529,0.00014,12.79841]
[1780043636232,30.42,73649.58,38.1,-0.15314,0.00014,12.81107]
[1780043639180,30.42,73649.58,38.1,-0.15313,0.00014,12.81048]
[1780043646186,30.42,73649.69,38.1,-0.15307,0.00014,12.80742]
[1780043651221,30.41,73648.53,38.1,-0.15321,0.00014,12.8151]
[1780043654158,30.41,73646.72,38.1,-0.15346,0.00014,12.82863]
[1780043659278,30.41,73644.69,38.1,-0.15372,0.00014,12.84272]
[1780043661292,30.41,73654.26,38.1,-0.15234,0.00014,12.76771]
[1780043662118,30.41,73654.26,38.1,-0.15234,0.00014,12.76771]
[1780043662232,30.41,73654.26,38.1,-0.15234,0.00014,12.76771]
[1780043663336,30.41,73656.93,38.1,-0.15196,0.00014,12.74676]
[1780043663948,30.41,73661.22,38.1,-0.15134,0.00014,12.71324]
[1780043663952,30.41,73661.22,38.1,-0.15134,0.00014,12.71324]
[1780043665007,30.41,73663.71,38.1,-0.15099,0.00014,12.69376]
[1780043665024,30.41,73663.71,38.1,-0.15099,0.00014,12.69376]
[1780043665032,30.41,73663.71,38.1,-0.15099,0.00014,12.69376]
[1780043665036,30.41,73663.71,38.1,-0.15099,0.00014,12.69376]
[1780043665038,30.41,73663.71,38.1,-0.15099,0.00014,12.69376]
[1780043665049,30.41,73663.71,38.1,-0.15099,0.00014,12.69376]
[1780043665062,30.41,73663.71,38.1,-0.15099,0.00014,12.69376]
[1780043665132,30.41,73663.71,38.1,-0.15099,0.00014,12.69376]
[1780043665147,30.41,73663.71,38.1,-0.15099,0.00014,12.69376]
[1780043665160,30.41,73663.71,38.1,-0.15099,0.00014,12.69376]
[1780043669198,30.4,73666.01,38.1,-0.15065,0.00014,12.67556]
[1780043669312,30.4,73666.01,38.1,-0.15065,0.00014,12.67556]
[1780043669322,30.4,73666.01,38.1,-0.15065,0.00014,12.67556]
[1780043669349,30.4,73669.94,38.1,-0.1501,0.00014,12.64493]
[1780043669901,30.4,73669.94,38.1,-0.1501,0.00014,12.64493]
[1780043670356,30.4,73676.95,38.1,-0.1491,0.00014,12.59023]
[1780043673900,30.4,73682.07,38.1,-0.14832,0.00014,12.54474]
[1780043674622,30.4,73683.3,38.1,-0.14814,0.00014,12.53486]
[1780043674933,30.4,73683.3,38.1,-0.14814,0.00014,12.53486]
[1780043674977,30.4,73683.3,38.1,-0.14814,0.00014,12.53486]
[1780043675025,30.4,73683.3,38.1,-0.14814,0.00014,12.53486]
[1780043675089,30.4,73683.3,38.1,-0.14814,0.00014,12.53486]
[1780043676321,30.4,73692.56,38.1,-0.14684,0.00014,12.46245]
[1780043677217,30.4,73702.57,38.1,-0.14544,0.00014,12.38425]
[1780043680598,30.4,73706.38,38.1,-0.1449,0.00014,12.35405]
[1780043682108,30.4,73705.77,38.1,-0.14498,0.00014,12.3586]
[1780043682239,30.4,73705.77,38.1,-0.14498,0.00014,12.3586]
[1780043685928,30.4,73706.38,38.1,-0.14489,0.00014,12.35311]
[1780043692115,30.39,73707.42,38.1,-0.14472,0.00014,12.34393]
[1780043695876,30.39,73707.34,38.1,-0.14472,0.00014,12.34401]
[1780043700938,30.39,73706.57,38.1,-0.14481,0.00014,12.34894]
[1780043702669,30.39,73707.24,38.1,-0.14471,0.00014,12.34337]
[1780043704930,30.39,73706.24,38.1,-0.14485,0.00014,12.35079]
[1780043710665,30.38,73700.7,38.1,-0.14559,0.00014,12.39232]
[1780043715699,30.38,73697.81,38.1,-0.14596,0.00014,12.41345]
[1780043717322,30.38,73697.81,38.1,-0.14596,0.00014,12.41345]
[1780043720087,30.38,73697.77,38.1,-0.14596,0.00014,12.41317]
[1780043720189,30.38,73697.74,38.1,-0.14595,0.00014,12.41253]
[1780043725769,30.38,73696.07,38.1,-0.14618,0.00014,12.42545]
[1780043730804,30.38,73696.04,38.1,-0.14618,0.00014,12.42564]
[1780043732624,30.38,73696.11,38.1,-0.14613,0.00014,12.42054]
[1780043734404,30.38,73698.7,38.1,-0.14577,0.00014,12.4004]
[1780043734832,30.38,73701.73,38.1,-0.14535,0.00014,12.37693]
[1780043736238,30.38,73701.73,38.1,-0.14535,0.00014,12.37693]
[1780043736339,30.38,73701.91,38.1,-0.14532,0.00014,12.37512]
[1780043741035,30.38,73700.88,38.1,-0.14547,0.00014,12.38335]
[1780043741136,30.38,73700.85,38.1,-0.14547,0.00014,12.38365]
[1780043745760,30.38,73704.12,38.1,-0.14501,0.00014,12.35772]
[1780043745909,30.38,73704.52,38.1,-0.14495,0.00014,12.35444]
[1780043748838,30.38,73704.53,38.1,-0.14495,0.00014,12.35448]
[1780043749068,30.38,73704.53,38.1,-0.14495,0.00014,12.35448]
[1780043749098,30.38,73704.53,38.1,-0.14495,0.00014,12.35448]
[1780043749170,30.38,73708.37,38.1,-0.14443,0.00014,12.32485]
[1780043751792,30.38,73711.96,38.1,-0.14393,0.00014,12.29693]
[1780043756986,30.38,73715.0,38.1,-0.14351,0.00014,12.27302]
[1780043762040,30.38,73714.49,38.1,-0.14357,0.00014,12.27668]
[1780043764938,30.37,73715.91,38.1,-0.14338,0.00014,12.26553]
[1780043770095,30.37,73721.76,38.1,-0.14257,0.00014,12.21988]
[1780043775130,30.37,73722.14,38.1,-0.14252,0.00014,12.21703]
[1780043781156,30.38,73725.6,38.1,-0.14205,0.00014,12.19031]
[1780043787218,30.38,73728.42,38.1,-0.14167,0.00014,12.16899]
[1780043792255,30.38,73724.68,38.1,-0.14215,0.00014,12.19376]
[1780043799304,30.38,73725.28,38.1,-0.14207,0.00014,12.18938]
[1780043801961,30.38,73727.67,38.1,-0.14175,0.00014,12.17094]
[1780043802325,30.38,73726.92,38.1,-0.14185,0.00014,12.17709]
[1780043805924,30.38,73724.8,38.1,-0.14216,0.00014,12.1945]
[1780043806353,30.38,73718.72,38.1,-0.14299,0.00014,12.24173]
[1780043811389,30.38,73717.06,38.1,-0.14322,0.00014,12.25441]
[1780043814135,30.38,73716.93,38.1,-0.14323,0.00014,12.25534]
[1780043815875,30.38,73712.2,38.1,-0.14388,0.00014,12.29196]
[1780043816424,30.38,73712.12,38.1,-0.1439,0.00014,12.29278]
[1780043821461,30.38,73710.15,38.1,-0.14418,0.00014,12.30903]
[1780043826494,30.38,73715.12,38.1,-0.14352,0.00014,12.27144]
[1780043832536,30.39,73715.12,38.1,-0.14354,0.00014,12.27289]
[1780043837571,30.39,73712.81,38.1,-0.14388,0.00014,12.29196]
[1780043842606,30.39,73711.04,38.1,-0.14414,0.00014,12.30682]
[1780043847641,30.4,73710.32,38.1,-0.14426,0.00014,12.31347]
[1780043851383,30.4,73710.32,38.1,-0.14426,0.00014,12.31347]
[1780043856480,30.4,73703.91,38.1,-0.14513,0.00014,12.36012]
[1780043857191,30.4,73703.39,38.1,-0.14521,0.00014,12.36445]
[1780043862697,30.4,73701.28,38.1,-0.14551,0.00014,12.38143]
[1780043868467,30.4,73701.82,38.1,-0.14544,0.00014,12.37781]
[1780043874878,30.4,73702.71,38.1,-0.14533,0.00014,12.3716]
[1780043880474,30.4,73703.42,38.1,-0.14525,0.00014,12.36679]
[1780043883566,30.41,73705.18,38.1,-0.14501,0.00014,12.3535]
[1780043887186,30.41,73706.21,38.1,-0.14488,0.00014,12.34612]
[1780043887602,30.41,73706.21,38.1,-0.14488,0.00014,12.34612]
[1780043892956,30.41,73698.62,38.1,-0.14594,0.00014,12.40572]
[1780043897991,30.41,73698.76,38.1,-0.14593,0.00014,12.40496]
[1780043899471,30.41,73698.76,38.1,-0.14593,0.00014,12.40496]
[1780043900389,30.41,73698.05,38.1,-0.14603,0.00014,12.41059]
[1780043906048,30.41,73698.8,38.1,-0.14593,0.00014,12.40509]
[1780043911083,30.41,73699.34,38.1,-0.14582,0.00014,12.39661]
[1780043916118,30.41,73700.2,38.1,-0.1457,0.00014,12.39024]
[1780043921153,30.41,73698.95,38.1,-0.14588,0.00014,12.40026]
[1780043926188,30.41,73699.04,38.1,-0.14588,0.00014,12.39984]
[1780043931223,30.41,73699.26,38.1,-0.14585,0.00014,12.3984]
[1780043939281,30.41,73699.2,38.1,-0.14587,0.00014,12.39927]
[1780043943998,30.42,73704.19,38.1,-0.14518,0.00014,12.36079]
[1780043949351,30.42,73705.04,38.1,-0.14507,0.00014,12.35477]
[1780043950377,30.42,73705.04,38.1,-0.14507,0.00014,12.35477]
[1780043950413,30.42,73706.46,38.1,-0.14488,0.00014,12.34385]
[1780043952511,30.42,73706.62,38.1,-0.14486,0.00014,12.34271]
[1780043952696,30.42,73706.26,38.1,-0.14491,0.00014,12.34588]
[1780043958415,30.42,73706.14,38.1,-0.14498,0.00014,12.34981]
[1780043963450,30.43,73705.66,38.1,-0.14509,0.00014,12.3561]
[1780043970499,30.44,73705.81,38.1,-0.14513,0.00014,12.35846]
[1780043975534,30.44,73705.88,38.1,-0.14513,0.00014,12.35587]
[1780043978852,30.45,73705.86,38.1,-0.14516,0.00014,12.35799]
[1780043984597,30.46,73709.25,38.1,-0.14475,0.00014,12.33498]
[1780043989632,30.46,73709.37,38.1,-0.14478,0.00014,12.33689]
[1780043994667,30.47,73708.86,38.1,-0.1449,0.00014,12.34368]
[1780043999702,30.47,73709.68,38.1,-0.14484,0.00014,12.34011]
[1780044004737,30.48,73709.45,38.1,-0.14492,0.00014,12.3447]
[1780044009772,30.49,73709.02,38.1,-0.14503,0.00014,12.35079]
[1780044014807,30.49,73708.73,38.1,-0.14512,0.00014,12.35577]
[1780044020076,30.5,73709.05,38.1,-0.14511,0.00014,12.35548]
[1780044026537,30.51,73714.07,38.1,-0.14448,0.00014,12.32011]
[1780044033943,30.52,73714.02,38.1,-0.14454,0.00014,12.32134]
[1780044037405,30.52,73715.73,38.1,-0.14432,0.00014,12.30932]
[1780044037503,30.52,73715.73,38.1,-0.14433,0.00014,12.30994]
[1780044038384,30.52,73715.73,38.1,-0.14433,0.00014,12.30994]
[1780044038441,30.52,73715.73,38.1,-0.14433,0.00014,12.30994]
[1780044044014,30.53,73715.72,38.1,-0.14436,0.00014,12.31124]
[1780044049049,30.53,73715.73,38.1,-0.14437,0.00014,12.31187]
[1780044054084,30.53,73716.01,38.1,-0.14434,0.00014,12.31042]
[1780044059119,30.53,73716.27,38.1,-0.14432,0.00014,12.30912]
[1780044065161,30.53,73716.36,38.1,-0.14432,0.00014,12.30927]
[1780044072210,30.53,73716.39,38.1,-0.14433,0.00014,12.31001]
[1780044073601,30.53,73716.39,38.1,-0.14433,0.00014,12.31001]
[1780044075289,30.53,73719.16,38.1,-0.14396,0.00014,12.28887]
[1780044075324,30.53,73719.16,38.1,-0.14396,0.00014,12.28887]
[1780044075423,30.53,73723.15,38.1,-0.14341,0.00014,12.25821]
[1780044076125,30.53,73723.15,38.1,-0.14341,0.00014,12.25821]
[1780044081273,30.53,73729.51,38.1,-0.14254,0.00014,12.20891]
[1780044082887,30.53,73729.58,38.1,-0.14253,0.00014,12.20835]
[1780044083287,30.53,73730.09,38.1,-0.14246,0.00014,12.20439]
[1780044088322,30.54,73730.84,38.1,-0.14238,0.00014,12.19992]
[1780044093358,30.54,73731.36,38.1,-0.14229,0.00014,12.19265]
[1780044097951,30.54,73726.01,38.1,-0.14304,0.00014,12.2349]
[1780044103429,30.54,73721.84,38.1,-0.14363,0.00014,12.26818]
[1780044106130,30.55,73721.69,38.1,-0.14365,0.00014,12.26961]
[1780044113406,30.55,73715.06,38.1,-0.14457,0.00014,12.32138]
[1780044116444,30.55,73715.1,38.1,-0.14457,0.00014,12.32137]
[1780044121555,30.55,73715.44,38.1,-0.14453,0.00014,12.31925]
[1780044123797,30.55,73713.5,38.1,-0.1448,0.00014,12.33433]
[1780044124174,30.55,73712.95,38.1,-0.14488,0.00014,12.33874]
[1780044124176,30.55,73712.95,38.1,-0.14488,0.00014,12.33874]
[1780044124576,30.55,73712.52,38.1,-0.14494,0.00014,12.34206]
[1780044125583,30.55,73712.52,38.1,-0.14494,0.00014,12.34206]
[1780044125585,30.55,73712.52,38.1,-0.14494,0.00014,12.34206]
[1780044127401,30.55,73703.66,38.1,-0.14618,0.00014,12.41121]
[1780044136664,30.56,73698.56,38.1,-0.14692,0.00014,12.45291]
[1780044139479,30.56,73694.0,38.1,-0.14757,0.00014,12.48855]
[1780044144722,30.56,73690.82,38.1,-0.14805,0.00014,12.51541]
[1780044149757,30.57,73688.51,38.1,-0.1484,0.00014,12.53488]
[1780044154792,30.57,73688.07,38.1,-0.14845,0.00014,12.53528]
[1780044161844,30.57,73690.27,38.1,-0.14818,0.00014,12.52059]
[1780044167885,30.58,73690.76,38.1,-0.14815,0.00014,12.51891]
[1780044171690,30.58,73690.68,38.1,-0.14817,0.00014,12.51988]
[1780044171783,30.58,73690.68,38.1,-0.14819,0.00014,12.52094]
[1780044173734,30.58,73690.13,38.1,-0.14826,0.00014,12.52519]
[1780044173751,30.58,73690.13,38.1,-0.14826,0.00014,12.52519]
[1780044173835,30.58,73690.15,38.1,-0.14826,0.00014,12.52519]
[1780044178962,30.59,73690.55,38.1,-0.14824,0.00014,12.52388]
[1780044183997,30.59,73687.29,38.1,-0.14873,0.00014,12.55083]
[1780044189033,30.59,73689.5,38.1,-0.14845,0.00014,12.53542]
[1780044192319,30.6,73689.61,38.1,-0.14844,0.00014,12.53528]
[1780044192324,30.6,73689.61,38.1,-0.14844,0.00014,12.53528]
[1780044192418,30.6,73689.58,38.1,-0.14845,0.00014,12.53587]
[1780044194421,30.6,73689.5,38.1,-0.14847,0.00014,12.53657]
[1780044200603,30.6,73689.29,38.1,-0.14848,0.00014,12.5375]
[1780044203377,30.59,73683.0,38.1,-0.14936,0.00014,12.58575]
[1780044210181,30.59,73682.71,38.1,-0.14937,0.00014,12.5862]
[1780044215216,30.59,73686.54,38.1,-0.14877,0.00014,12.55124]
[1780044220787,30.59,73685.09,38.1,-0.14897,0.00014,12.56186]
[1780044226292,30.59,73685.05,38.1,-0.14895,0.00014,12.56113]
[1780044231328,30.58,73687.23,38.1,-0.14864,0.00014,12.54357]
[1780044237741,30.58,73686.92,38.1,-0.14867,0.00014,12.54544]
[1780044240209,30.58,73682.16,38.1,-0.14933,0.00014,12.58166]
[1780044240212,30.58,73682.16,38.1,-0.14933,0.00014,12.58166]
[1780044242133,30.58,73682.59,38.1,-0.14926,0.00014,12.57819]
[1780044242233,30.58,73682.59,38.1,-0.14926,0.00014,12.57819]
[1780044246133,30.58,73679.64,38.1,-0.14968,0.00014,12.60111]
[1780044251471,30.58,73679.31,38.1,-0.14971,0.00014,12.60245]
[1780044256962,30.58,73678.76,38.1,-0.14977,0.00014,12.6057]
[1780044256980,30.58,73678.76,38.1,-0.14977,0.00014,12.6057]
[1780044257145,30.58,73677.12,38.1,-0.14999,0.00014,12.61812]
[1780044257513,30.57,73677.06,38.1,-0.15,0.00014,12.61831]
[1780044261582,30.57,73675.48,38.1,-0.15019,0.00014,12.62883]
[1780044261697,30.57,73675.4,38.1,-0.15019,0.00014,12.62887]
[1780044262293,30.57,73675.4,38.1,-0.15019,0.00014,12.62887]
[1780044263254,30.57,73670.98,38.1,-0.15081,0.00014,12.66275]
[1780044268591,30.56,73667.13,38.1,-0.15131,0.00014,12.69026]
[1780044274028,30.56,73669.33,38.1,-0.15093,0.00014,12.66679]
[1780044280192,30.55,73676.67,38.1,-0.14985,0.00014,12.60812]
[1780044285487,30.55,73684.7,38.1,-0.14871,0.00014,12.54484]
[1780044285587,30.55,73684.7,38.1,-0.14871,0.00014,12.54484]
[1780044285602,30.55,73684.7,38.1,-0.14871,0.00014,12.54484]
[1780044289933,30.55,73693.53,38.1,-0.14746,0.00014,12.47581]
[1780044290136,30.55,73694.09,38.1,-0.14738,0.00014,12.47125]
[1780044290750,30.55,73694.07,38.1,-0.14738,0.00014,12.47141]
[1780044295733,30.55,73697.41,38.1,-0.14689,0.00014,12.44406]
[1780044295744,30.55,73697.41,38.1,-0.14689,0.00014,12.44406]
[1780044296554,30.55,73697.56,38.1,-0.14686,0.00014,12.44254]
[1780044297063,30.54,73704.85,38.1,-0.14584,0.00014,12.38582]
[1780044297098,30.54,73704.85,38.1,-0.14584,0.00014,12.38582]
[1780044299390,30.54,73717.59,38.1,-0.14408,0.00014,12.28673]
[1780044300292,30.54,73717.82,38.1,-0.14404,0.00014,12.28475]
[1780044300314,30.54,73717.82,38.1,-0.14404,0.00014,12.28475]
[1780044300825,30.54,73718.86,38.1,-0.1439,0.00014,12.27657]
[1780044303308,30.54,73721.1,38.1,-0.14358,0.00014,12.25889]
[1780044308490,30.54,73721.67,38.1,-0.14349,0.00014,12.25367]
[1780044313520,30.54,73717.37,38.1,-0.14406,0.00014,12.28569]
[1780044317718,30.54,73715.98,38.1,-0.14424,0.00014,12.29587]
[1780044317948,30.54,73710.23,38.1,-0.14503,0.00014,12.34021]
[1780044322983,30.54,73704.5,38.1,-0.14582,0.00014,12.38452]
[1780044329025,30.54,73704.85,38.1,-0.14577,0.00014,12.38171]
[1780044334060,30.54,73703.8,38.1,-0.14587,0.00014,12.38528]
[1780044339095,30.54,73703.02,38.1,-0.14598,0.00014,12.39131]
[1780044344130,30.54,73703.21,38.1,-0.14596,0.00014,12.38988]
[1780044349165,30.54,73701.52,38.1,-0.14619,0.00014,12.40302]
[1780044354200,30.54,73698.92,38.1,-0.14655,0.00014,12.42309]
[1780044359234,30.54,73698.67,38.1,-0.14659,0.00014,12.42494]
[1780044365035,30.54,73694.96,38.1,-0.1471,0.00014,12.45357]
[1780044366510,30.53,73685.54,38.1,-0.14838,0.00014,12.52446]
[1780044371793,30.53,73685.63,38.1,-0.14834,0.00014,12.52189]
[1780044371836,30.53,73685.63,38.1,-0.14833,0.00014,12.52175]
[1780044373182,30.52,73684.83,38.1,-0.14837,0.00014,12.52383]
[1780044375873,30.51,73683.81,38.1,-0.1485,0.00014,12.53087]
[1780044375951,30.51,73683.78,38.1,-0.1485,0.00014,12.53067]
[1780044379359,30.51,73682.92,38.1,-0.1486,0.00014,12.53657]
[1780044379438,30.51,73682.92,38.1,-0.1486,0.00014,12.53641]
[1780044385417,30.51,73683.51,38.1,-0.14847,0.00014,12.52918]
[1780044386441,30.51,73683.51,38.1,-0.14847,0.00014,12.52918]
[1780044386543,30.5,73683.46,38.1,-0.14847,0.00014,12.52914]
[1780044392466,30.5,73684.73,38.1,-0.14823,0.00014,12.51385]
[1780044394163,30.5,73684.55,38.1,-0.14826,0.00014,12.5151]
[1780044400523,30.5,73682.93,38.1,-0.14847,0.00014,12.52658]
[1780044405863,30.5,73686.67,38.1,-0.14793,0.00014,12.497]
[1780044408571,30.5,73690.03,38.1,-0.14746,0.00014,12.47071]
[1780044412412,30.5,73690.94,38.1,-0.14732,0.00014,12.46339]
[1780044418246,30.5,73691.91,38.1,-0.14718,0.00014,12.45556]
[1780044424529,30.5,73690.63,38.1,-0.14736,0.00014,12.46518]
[1780044430734,30.49,73690.5,38.1,-0.14737,0.00014,12.46563]
[1780044435769,30.49,73690.65,38.1,-0.14734,0.00014,12.46412]
[1780044440804,30.49,73690.52,38.1,-0.14735,0.00014,12.46481]
[1780044441359,30.49,73690.52,38.1,-0.14735,0.00014,12.46481]
[1780044448174,30.49,73691.15,38.1,-0.14726,0.00014,12.45957]
[1780044455085,30.49,73691.07,38.1,-0.14722,0.00014,12.45504]
[1780044462959,30.49,73690.65,38.1,-0.14726,0.00014,12.4576]
[1780044467994,30.49,73690.75,38.1,-0.14724,0.00014,12.45642]
[1780044471015,30.49,73680.42,38.1,-0.14868,0.00014,12.53624]
[1780044472489,30.49,73677.61,38.1,-0.14908,0.00014,12.55791]
[1780044472495,30.49,73677.61,38.1,-0.14908,0.00014,12.55791]
[1780044473030,30.49,73669.97,38.1,-0.15015,0.00014,12.61696]
[1780044475045,30.49,73660.44,38.1,-0.15151,0.00014,12.69089]
[1780044480080,30.49,73660.88,38.1,-0.15143,0.00014,12.68689]
[1780044483198,30.49,73662.92,38.1,-0.15114,0.00014,12.67071]
[1780044484108,30.48,73662.73,38.1,-0.15115,0.00014,12.67174]
[1780044488034,30.48,73661.85,38.1,-0.15126,0.00014,12.6775]
[1780044488172,30.48,73659.17,38.1,-0.15164,0.00014,12.69793]
[1780044494177,30.48,73658.32,38.1,-0.15174,0.00014,12.7037]
[1780044499213,30.48,73661.09,38.1,-0.15134,0.00014,12.6817]
[1780044504248,30.48,73655.24,38.1,-0.15216,0.00014,12.72658]
[1780044509656,30.48,73652.84,38.1,-0.15249,0.00014,12.74459]
[1780044515326,30.47,73652.77,38.1,-0.15244,0.00014,12.73941]
[1780044520619,30.47,73651.87,38.1,-0.15256,0.00014,12.74578]
[1780044526403,30.47,73651.11,38.1,-0.15265,0.00014,12.75055]
[1780044532418,30.47,73651.17,38.1,-0.15263,0.00014,12.74958]
[1780044539494,30.46,73651.17,38.1,-0.1526,0.00014,12.7479]
[1780044544529,30.46,73649.18,38.1,-0.15287,0.00014,12.76246]
[1780044549564,30.46,73646.65,38.1,-0.15322,0.00014,12.78122]
[1780044555606,30.46,73654.09,38.1,-0.15214,0.00014,12.72259]
[1780044557398,30.46,73654.19,38.1,-0.15212,0.00014,12.72169]
[1780044557620,30.46,73656.8,38.1,-0.15174,0.00014,12.7013]
[1780044563052,30.45,73660.18,38.1,-0.15123,0.00014,12.67335]
[1780044568734,30.45,73662.69,38.1,-0.15085,0.00014,12.6523]
[1780044572131,30.45,73661.55,38.1,-0.15099,0.00014,12.66025]
[1780044577355,30.44,73659.45,38.1,-0.15121,0.00014,12.67006]
[1780044583803,30.44,73659.23,38.1,-0.15121,0.00014,12.66953]
[1780044589135,30.43,73658.66,38.1,-0.15126,0.00014,12.67234]
[1780044589202,30.43,73649.17,38.1,-0.15261,0.00014,12.7461]
[1780044589351,30.43,73649.17,38.1,-0.15261,0.00014,12.7461]
[1780044589755,30.43,73649.17,38.1,-0.15261,0.00014,12.7461]
[1780044590129,30.43,73634.63,38.1,-0.1547,0.00014,12.8587]
[1780044591060,30.43,73634.63,38.1,-0.1547,0.00014,12.8587]
[1780044591109,30.43,73634.63,38.1,-0.1547,0.00014,12.8587]
[1780044591210,30.43,73622.19,38.1,-0.1565,0.00015,12.95511]
[1780044596654,30.41,73625.64,38.1,-0.15582,0.00015,12.91847]
[1780044601933,30.37,73622.88,38.1,-0.15593,0.00015,12.92407]
[1780044605961,30.37,73634.09,38.1,-0.15426,0.00014,12.83426]
[1780044610996,30.36,73638.19,38.1,-0.15362,0.00014,12.7999]
[1780044616032,30.35,73637.37,38.1,-0.1537,0.00014,12.80393]
[1780044621054,30.35,73636.01,38.1,-0.15386,0.00014,12.81265]
[1780044624963,30.35,73638.35,38.1,-0.15349,0.00014,12.79251]
[1780044625349,30.35,73638.35,38.1,-0.15349,0.00014,12.79251]
[1780044632145,30.34,73638.55,38.1,-0.15335,0.00014,12.78286]
[1780044635177,30.34,73638.4,38.1,-0.15337,0.00014,12.7836]
[1780044641210,30.33,73638.18,38.1,-0.15334,0.00014,12.78192]
[1780044647252,30.32,73637.9,38.1,-0.15333,0.00014,12.7816]
[1780044652287,30.32,73637.63,38.1,-0.15333,0.00014,12.78122]
[1780044657322,30.31,73637.36,38.1,-0.15333,0.00014,12.78128]
[1780044662357,30.3,73627.08,38.1,-0.15471,0.00015,12.85557]
[1780044663500,30.3,73621.37,38.1,-0.15554,0.00015,12.90016]
[1780044665500,30.3,73620.48,38.1,-0.15565,0.00015,12.90605]
[1780044667341,30.29,73620.48,38.1,-0.15564,0.00015,12.90548]
[1780044672433,30.28,73614.56,38.1,-0.15643,0.00015,12.94763]
[1780044677511,30.28,73617.01,38.1,-0.15603,0.00015,12.92609]
[1780044678237,30.28,73617.01,38.1,-0.15603,0.00015,12.92609]
[1780044681623,30.27,73616.38,38.1,-0.15608,0.00015,12.92868]
[1780044682611,30.27,73616.76,38.1,-0.15601,0.00015,12.92513]
[1780044684291,30.27,73596.58,38.1,-0.15897,0.00015,13.08171]
[1780044685324,30.27,73596.58,38.1,-0.15897,0.00015,13.08171]
[1780044685352,30.23,73594.54,38.1,-0.15898,0.00015,13.08237]
[1780044691311,30.21,73593.95,38.1,-0.15888,0.00015,13.0766]
[1780044693541,30.2,73592.9,38.2,-0.15896,0.00015,13.07836]
[1780044693580,30.2,73592.86,38.2,-0.15896,0.00015,13.07821]
[1780044695951,30.2,73592.46,38.2,-0.15901,0.00015,13.08089]
[1780044696052,30.2,73592.15,38.2,-0.15904,0.00015,13.08287]
[1780044698302,30.2,73591.88,38.2,-0.15908,0.00015,13.08478]
[1780044699623,30.2,73602.99,38.2,-0.15742,0.00015,12.99722]
[1780044703674,30.2,73604.26,38.2,-0.15723,0.00015,12.98706]
[1780044709693,30.2,73600.5,38.2,-0.15778,0.00015,13.01599]
[1780044712647,30.2,73599.97,38.2,-0.15785,0.00015,13.01997]
[1780044717749,30.2,73595.18,38.2,-0.15855,0.00015,13.05671]
[1780044721777,30.19,73606.15,38.2,-0.15692,0.00015,12.97024]
[1780044726812,30.19,73607.93,38.2,-0.15665,0.00015,12.95623]
[1780044731847,30.19,73608.0,38.2,-0.15664,0.00015,12.95562]
[1780044739903,30.19,73608.14,38.2,-0.15662,0.00015,12.95434]
[1780044745115,30.19,73612.03,38.2,-0.15605,0.00015,12.92377]
[1780044750980,30.19,73611.32,38.2,-0.15615,0.00015,12.92924]
[1780044756016,30.19,73611.28,38.2,-0.15611,0.00015,12.9249]
[1780044761322,30.19,73611.68,38.2,-0.15605,0.00015,12.92167]
[1780044767093,30.19,73611.72,38.2,-0.15604,0.00015,12.92117]
[1780044772128,30.19,73613.04,38.2,-0.15584,0.00015,12.91067]
[1780044777163,30.19,73613.92,38.2,-0.15571,0.00015,12.90368]
[1780044782204,30.19,73614.81,38.2,-0.15558,0.00015,12.89658]
[1780044787244,30.19,73614.07,38.2,-0.15569,0.00015,12.90226]
[1780044792280,30.19,73611.02,38.2,-0.15613,0.00015,12.926]
[1780044798322,30.19,73607.38,38.2,-0.15666,0.00015,12.95399]
[1780044803358,30.19,73604.61,38.2,-0.15706,0.00015,12.97518]
[1780044808394,30.19,73604.01,38.2,-0.15713,0.00015,12.97923]
[1780044813418,30.19,73602.06,38.2,-0.15737,0.00015,12.98932]
[1780044815444,30.18,73610.62,38.2,-0.1561,0.00015,12.92192]
[1780044820477,30.18,73610.92,38.2,-0.15605,0.00015,12.91925]
[1780044825513,30.18,73610.94,38.2,-0.15604,0.00015,12.91887]
[1780044830549,30.18,73609.51,38.2,-0.15625,0.00015,12.92983]
[1780044831291,30.18,73609.51,38.2,-0.15625,0.00015,12.92983]
[1780044838605,30.18,73609.83,38.2,-0.15619,0.00015,12.92682]
[1780044841766,30.18,73601.63,38.2,-0.1574,0.00015,12.99087]
[1780044847668,30.18,73600.74,38.2,-0.15751,0.00015,12.99697]
[1780044852703,30.18,73600.54,38.2,-0.15753,0.00015,12.99783]
[1780044857719,30.18,73598.14,38.2,-0.15787,0.00015,13.01611]
[1780044860017,30.18,73596.72,38.2,-0.15808,0.00015,13.02692]
[1780044860037,30.18,73596.72,38.2,-0.15808,0.00015,13.02692]
[1780044863421,30.17,73589.05,38.2,-0.15921,0.00015,13.08648]
[1780044868814,30.17,73590.8,38.2,-0.15892,0.00015,13.07112]
[1780044873106,30.17,73593.22,38.2,-0.1585,0.00015,13.04694]
[1780044879237,30.17,73594.98,38.2,-0.15822,0.00015,13.03216]
[1780044884928,30.16,73598.04,38.2,-0.15775,0.00015,13.00714]
[1780044889963,30.16,73604.34,38.2,-0.15681,0.00015,12.95723]
[1780044895297,30.16,73604.71,38.2,-0.15675,0.00015,12.95412]
[1780044895447,30.16,73604.71,38.2,-0.15675,0.00015,12.95412]
[1780044901048,30.16,73605.29,38.2,-0.15666,0.00015,12.94923]
[1780044907090,30.16,73604.66,38.2,-0.15675,0.00015,12.95388]
[1780044913132,30.16,73604.54,38.2,-0.15676,0.00015,12.95448]
[1780044915283,30.16,73604.54,38.2,-0.15676,0.00015,12.95448]
[1780044921741,30.16,73604.54,38.2,-0.15676,0.00015,12.95436]
[1780044922916,30.16,73602.96,38.2,-0.15698,0.00015,12.96635]
[1780044923318,30.16,73594.59,38.2,-0.15822,0.00015,13.03195]
[1780044924385,30.16,73594.59,38.2,-0.15822,0.00015,13.03195]
[1780044925602,30.16,73592.87,38.2,-0.15847,0.00015,13.04528]
[1780044926591,30.16,73587.83,38.2,-0.15922,0.00015,13.08464]
[1780044926592,30.16,73587.83,38.2,-0.15922,0.00015,13.08464]
[1780044926675,30.16,73587.83,38.2,-0.15922,0.00015,13.08464]
[1780044926881,30.16,73585.1,38.2,-0.15962,0.00015,13.10581]
[1780044926976,30.16,73585.1,38.2,-0.15962,0.00015,13.10581]
[1780044927678,30.16,73577.29,38.2,-0.16079,0.00015,13.16693]
[1780044928590,30.16,73567.5,38.2,-0.16226,0.00015,13.24373]
[1780044934279,30.16,73565.5,38.2,-0.16252,0.00015,13.25479]
[1780044937178,30.16,73565.64,38.2,-0.1625,0.00015,13.25365]
[1780044942459,30.16,73564.57,38.2,-0.16266,0.00015,13.26195]
[1780044943121,30.16,73564.75,38.2,-0.16263,0.00015,13.26051]
[1780044943342,30.16,73568.83,38.2,-0.16202,0.00015,13.2285]
[1780044948377,30.15,73571.79,38.2,-0.16155,0.00015,13.20428]
[1780044953748,30.15,73571.79,38.2,-0.16155,0.00015,13.20428]
[1780044954419,30.15,73571.77,38.2,-0.16153,0.00015,13.2032]
[1780044959454,30.15,73568.37,38.2,-0.16204,0.00015,13.22993]
[1780044960431,30.15,73568.37,38.2,-0.16204,0.00015,13.22993]
[1780044960486,30.15,73568.37,38.2,-0.16204,0.00015,13.22993]
[1780044962480,30.15,73557.7,38.2,-0.16366,0.00015,13.31358]
[1780044965514,30.15,73557.41,38.2,-0.1637,0.00015,13.31565]
[1780044965820,30.15,73557.4,38.2,-0.1637,0.00015,13.3156]
[1780044966533,30.15,73557.4,38.2,-0.1637,0.00015,13.3156]
[1780044968258,30.15,73548.11,38.2,-0.16511,0.00015,13.38819]
[1780044976350,30.15,73546.09,38.2,-0.16539,0.00015,13.40231]
[1780044981618,30.14,73554.18,38.2,-0.16413,0.00015,13.33776]
[1780044985583,30.14,73554.16,38.2,-0.16413,0.00015,13.3377]
[1780044990684,30.14,73553.51,38.2,-0.16422,0.00015,13.34215]
[1780044995721,30.14,73553.15,38.2,-0.16422,0.00015,13.34005]
[1780045000757,30.14,73553.92,38.2,-0.1641,0.00015,13.33358]
[1780045005792,30.14,73558.98,38.2,-0.16332,0.00015,13.29366]
[1780045010942,30.14,73558.9,38.2,-0.16333,0.00015,13.29427]
[1780045010961,30.14,73558.9,38.2,-0.16333,0.00015,13.29427]
[1780045016783,30.14,73559.72,38.2,-0.16321,0.00015,13.28783]
[1780045021894,30.14,73560.02,38.2,-0.16316,0.00015,13.28549]
[1780045027948,30.14,73559.76,38.2,-0.1632,0.00015,13.28756]
[1780045031448,30.14,73559.46,38.2,-0.16325,0.00015,13.28991]
[1780045032175,30.14,73559.46,38.2,-0.16325,0.00015,13.2899]
[1780045038020,30.14,73559.65,38.2,-0.16322,0.00015,13.28841]
[1780045043057,30.14,73560.41,38.2,-0.16311,0.00015,13.28249]
[1780045049099,30.14,73559.69,38.2,-0.16322,0.00015,13.28813]
[1780045058162,30.14,73559.7,38.2,-0.16317,0.00015,13.28346]
[1780045063196,30.14,73563.57,38.2,-0.16259,0.00015,13.25314]
[1780045066326,30.14,73566.0,38.2,-0.16222,0.00015,13.23417]
[1780045066333,30.14,73566.0,38.2,-0.16222,0.00015,13.23417]
[1780045066424,30.14,73566.0,38.2,-0.16222,0.00015,13.23417]
[1780045066505,30.14,73565.92,38.2,-0.16223,0.00015,13.23486]
[1780045068232,30.14,73575.54,38.2,-0.16078,0.00015,13.15905]
[1780045070679,30.14,73575.55,38.2,-0.16078,0.00015,13.15887]
[1780045076288,30.14,73576.12,38.2,-0.16067,0.00015,13.15361]
[1780045077116,30.14,73576.12,38.2,-0.16067,0.00015,13.15361]
[1780045077327,30.14,73575.98,38.2,-0.16069,0.00015,13.15461]
[1780045082329,30.14,73576.6,38.2,-0.16061,0.00015,13.15033]
[1780045086607,30.14,73575.73,38.2,-0.16075,0.00015,13.15745]
[1780045091664,30.14,73567.68,38.2,-0.16197,0.00015,13.22096]
[1780045097442,30.14,73567.24,38.2,-0.16203,0.00015,13.22429]
[1780045098485,30.14,73567.24,38.2,-0.16203,0.00015,13.22429]
[1780045098566,30.14,73567.56,38.2,-0.16198,0.00015,13.22176]
[1780045101872,30.14,73566.36,38.2,-0.16215,0.00015,13.23047]
[1780045107512,30.13,73565.95,38.2,-0.16218,0.00015,13.23225]
[1780045112547,30.13,73564.2,38.2,-0.16238,0.00015,13.24022]
[1780045114239,30.13,73564.52,38.2,-0.16233,0.00015,13.23745]
[1780045114318,30.13,73564.52,38.2,-0.16233,0.00015,13.23745]
[1780045114340,30.13,73564.52,38.2,-0.16233,0.00015,13.23745]
[1780045114415,30.13,73564.52,38.2,-0.16233,0.00015,13.23745]
[1780045114589,30.13,73564.52,38.2,-0.16233,0.00015,13.23745]
[1780045114832,30.13,73564.52,38.2,-0.16233,0.00015,13.23745]
[1780045114869,30.13,73549.52,38.2,-0.1646,0.00015,13.35451]
[1780045115156,30.13,73549.52,38.2,-0.1646,0.00015,13.35451]
[1780045115598,30.13,73549.52,38.2,-0.1646,0.00015,13.35451]
[1780045116994,30.13,73541.17,38.2,-0.16587,0.00015,13.41952]
[1780045117912,30.12,73543.28,38.2,-0.16553,0.00015,13.40202]
[1780045123626,30.12,73542.73,38.2,-0.16557,0.00015,13.40403]
[1780045128661,30.11,73543.69,38.2,-0.16538,0.00015,13.39426]
[1780045130244,30.11,73544.17,38.2,-0.16529,0.00015,13.39005]
[1780045131995,30.11,73544.35,38.2,-0.16525,0.00015,13.38779]
[1780045138733,30.1,73552.02,38.2,-0.16403,0.00015,13.32507]
[1780045139346,30.1,73552.02,38.2,-0.16403,0.00015,13.32507]
[1780045144523,30.1,73552.3,38.2,-0.16396,0.00015,13.32131]
[1780045150818,30.09,73551.67,38.2,-0.16401,0.00015,13.32384]
[1780045151389,30.09,73551.67,38.2,-0.16401,0.00015,13.32384]
[1780045156281,30.09,73550.89,38.2,-0.1641,0.00015,13.32842]
[1780045156385,30.09,73550.89,38.2,-0.1641,0.00015,13.32842]
[1780045159641,30.09,73553.05,38.2,-0.16375,0.00015,13.31057]
[1780045165924,30.08,73553.36,38.2,-0.16367,0.00015,13.30624]
[1780045167328,30.08,73553.36,38.2,-0.16367,0.00015,13.30624]
[1780045168558,30.08,73553.47,38.2,-0.16365,0.00015,13.30511]
[1780045169439,30.08,73553.53,38.2,-0.16363,0.00015,13.30438]
[1780045177001,30.08,73553.43,38.2,-0.16356,0.00015,13.29825]
[1780045179284,30.08,73553.43,38.2,-0.16356,0.00015,13.29825]
[1780045185070,30.07,73553.39,38.2,-0.16353,0.00015,13.29638]
[1780045188929,30.07,73553.34,38.2,-0.16353,0.00015,13.29649]
[1780045193619,30.07,73553.34,38.2,-0.16351,0.00015,13.29563]
[1780045199169,30.06,73555.25,38.2,-0.16317,0.00015,13.2778]
[1780045201548,30.06,73555.28,38.2,-0.16316,0.00015,13.27728]
[1780045203064,30.06,73565.35,38.2,-0.16162,0.00015,13.19751]
[1780045203636,30.06,73565.35,38.2,-0.16162,0.00015,13.19751]
[1780045203655,30.06,73566.84,38.2,-0.16139,0.00015,13.1856]
[1780045209239,30.06,73567.16,38.2,-0.16132,0.00015,13.18186]
[1780045214274,30.05,73564.99,38.2,-0.16163,0.00015,13.19794]
[1780045219316,30.05,73565.66,38.2,-0.16151,0.00015,13.19158]
[1780045224352,30.05,73565.1,38.2,-0.16157,0.00015,13.19486]
[1780045229387,30.05,73565.77,38.2,-0.16145,0.00015,13.18844]
[1780045234423,30.04,73565.66,38.2,-0.1614,0.00015,13.18359]
[1780045235971,30.04,73565.66,38.2,-0.1614,0.00015,13.18359]
[1780045236322,30.04,73565.66,38.2,-0.1614,0.00015,13.18359]
[1780045241472,30.04,73565.3,38.2,-0.16143,0.00015,13.18482]
[1780045247133,30.04,73567.1,38.2,-0.16114,0.00015,13.16974]
[1780045252549,30.03,73567.19,38.2,-0.1611,0.00015,13.16748]
[1780045259598,30.03,73566.09,38.2,-0.16123,0.00015,13.17455]
[1780045261624,30.03,73564.78,38.2,-0.16143,0.00015,13.18465]
[1780045261658,30.03,73564.43,38.2,-0.16147,0.00015,13.18717]
[1780045263627,30.03,73553.88,38.2,-0.16307,0.00015,13.27021]
[1780045268662,30.03,73555.55,38.2,-0.16281,0.00015,13.25662]
[1780045273697,30.03,73552.91,38.2,-0.16321,0.00015,13.27706]
[1780045275189,30.03,73552.73,38.2,-0.16323,0.00015,13.27839]
[1780045275286,30.03,73552.73,38.2,-0.16323,0.00015,13.2783]
[1780045279580,30.02,73554.85,38.2,-0.16289,0.00015,13.26065]
[1780045279739,30.02,73554.63,38.2,-0.16292,0.00015,13.26209]
[1780045284774,30.02,73551.05,38.2,-0.16346,0.00015,13.29001]
[1780045289816,30.02,73550.53,38.2,-0.16353,0.00015,13.29368]
[1780045293759,30.02,73550.95,38.2,-0.16342,0.00015,13.28555]
[1780045293844,30.02,73550.75,38.2,-0.16345,0.00015,13.28705]
[1780045298880,30.02,73551.02,38.2,-0.16338,0.00015,13.28334]
[1780045303915,30.01,73552.61,38.2,-0.16311,0.00015,13.26931]
[1780045308950,30.01,73551.39,38.2,-0.16326,0.00015,13.27717]
[1780045311554,30.01,73551.4,38.2,-0.16325,0.00015,13.2765]
[1780045311971,30.01,73552.09,38.2,-0.16314,0.00015,13.27101]
[1780045313038,30.01,73552.09,38.2,-0.16314,0.00015,13.27101]
[1780045313986,30.01,73552.94,38.2,-0.163,0.00015,13.26399]
[1780045319021,30.0,73554.87,38.2,-0.16269,0.00015,13.24751]
[1780045324056,30.0,73553.07,38.2,-0.16294,0.00015,13.26048]
[1780045329091,30.0,73553.9,38.2,-0.16279,0.00015,13.2527]
[1780045330039,30.0,73553.9,38.2,-0.16279,0.00015,13.2527]
[1780045330044,30.0,73553.9,38.2,-0.16279,0.00015,13.2527]
[1780045337147,29.99,73553.51,38.2,-0.16281,0.00015,13.2538]
[1780045342150,29.99,73553.78,38.2,-0.16275,0.00015,13.2507]
[1780045347898,29.99,73553.8,38.2,-0.16273,0.00015,13.24983]
[1780045353380,29.99,73560.99,38.2,-0.16157,0.00015,13.18694]
[1780045355608,29.99,73561.38,38.2,-0.1615,0.00015,13.18355]
[1780045355622,29.99,73561.38,38.2,-0.1615,0.00015,13.18355]
[1780045360975,29.98,73565.69,38.2,-0.16084,0.00015,13.14894]
[1780045365230,29.98,73567.05,38.2,-0.16063,0.00015,13.1377]
[1780045370398,29.98,73569.21,38.2,-0.16027,0.00015,13.11915]
[1780045375433,29.98,73574.15,38.2,-0.15951,0.00015,13.07901]
[1780045380468,29.97,73577.87,38.2,-0.15893,0.00015,13.04858]
[1780045385503,29.97,73578.96,38.2,-0.15875,0.00015,13.03905]
[1780045390538,29.97,73580.76,38.2,-0.15846,0.00015,13.02402]
[1780045395573,29.97,73581.43,38.2,-0.15835,0.00015,13.01799]
[1780045401186,29.97,73581.34,38.2,-0.15835,0.00015,13.01811]
[1780045409276,29.96,73582.49,38.2,-0.15815,0.00015,13.00775]
[1780045410882,29.96,73582.5,38.2,-0.15815,0.00015,13.00753]
[1780045411565,29.96,73582.65,38.2,-0.15808,0.00015,13.00163]
[1780045411819,29.96,73582.65,38.2,-0.15808,0.00015,13.00163]
[1780045411870,29.96,73597.03,38.2,-0.15594,0.00015,12.8879]
[1780045412482,29.96,73597.03,38.2,-0.15594,0.00015,12.8879]
[1780045413270,29.96,73599.59,38.2,-0.15556,0.00015,12.86769]
[1780045418376,29.96,73602.74,38.2,-0.1551,0.00015,12.84312]
[1780045419301,29.96,73602.97,38.2,-0.15507,0.00015,12.84138]
[1780045420080,29.96,73602.97,38.2,-0.15507,0.00015,12.84138]
[1780045422402,29.96,73603.72,38.2,-0.15496,0.00015,12.83571]
[1780045427797,29.97,73604.38,38.2,-0.15487,0.00015,12.83102]
[1780045428257,29.97,73604.38,38.2,-0.15487,0.00015,12.83102]
[1780045428749,29.97,73604.38,38.2,-0.15487,0.00015,12.83102]
[1780045428753,29.97,73604.38,38.2,-0.15487,0.00015,12.83102]
[1780045428811,29.97,73604.38,38.2,-0.15488,0.00015,12.83111]
[1780045430218,29.97,73605.53,38.2,-0.15471,0.00015,12.82237]
[1780045435853,29.97,73606.65,38.2,-0.15459,0.00015,12.81569]
[1780045440967,29.97,73607.08,38.2,-0.15455,0.00015,12.81379]
[1780045442327,29.98,73607.12,38.2,-0.15456,0.00015,12.81423]
[1780045444159,29.98,73606.95,38.2,-0.15459,0.00015,12.81595]
[1780045444252,29.98,73606.84,38.2,-0.15462,0.00015,12.81758]
[1780045449950,29.98,73606.98,38.2,-0.15461,0.00015,12.81707]
[1780045451868,29.98,73605.8,38.2,-0.15479,0.00015,12.82663]
[1780045452387,29.98,73605.68,38.2,-0.15481,0.00015,12.82758]
[1780045452972,29.98,73605.48,38.2,-0.15484,0.00015,12.82927]
[1780045460027,29.99,73603.45,38.2,-0.15519,0.00015,12.84788]
[1780045465062,29.99,73594.2,38.2,-0.15659,0.00015,12.92265]
[1780045468172,29.99,73592.95,38.2,-0.15678,0.00015,12.93302]
[1780045474125,30.0,73587.48,38.2,-0.15758,0.00015,12.9731]
[1780045479160,30.0,73581.16,38.2,-0.15854,0.00015,13.02392]
[1780045484195,30.0,73589.74,38.2,-0.15727,0.00015,12.95675]
[1780045489230,30.0,73590.53,38.2,-0.15717,0.00015,12.95144]
[1780045492251,30.0,73582.06,38.2,-0.15844,0.00015,13.01869]
[1780045495077,30.0,73580.72,38.2,-0.15865,0.00015,13.02944]
[1780045495272,30.0,73580.13,38.2,-0.15874,0.00015,13.03417]
[1780045496823,30.0,73580.13,38.2,-0.15874,0.00015,13.03417]
[1780045498717,30.0,73581.42,38.2,-0.15856,0.00015,13.02465]
[1780045498891,30.0,73581.42,38.2,-0.15856,0.00015,13.02465]
[1780045498917,30.0,73581.42,38.2,-0.15856,0.00015,13.02465]
[1780045499200,30.0,73581.42,38.2,-0.15856,0.00015,13.02465]
[1780045499459,30.01,73577.06,38.2,-0.15927,0.00015,13.06205]
[1780045499495,30.01,73577.06,38.2,-0.15927,0.00015,13.06205]
[1780045499599,30.01,73577.06,38.2,-0.15927,0.00015,13.06205]
[1780045499907,30.01,73569.39,38.2,-0.16042,0.00015,13.12252]
[1780045500924,30.01,73561.34,38.2,-0.16165,0.00015,13.18641]
[1780045503225,30.02,73559.22,38.2,-0.16203,0.00015,13.20652]
[1780045503234,30.02,73559.22,38.2,-0.16203,0.00015,13.20652]
[1780045503245,30.02,73559.22,38.2,-0.16203,0.00015,13.20652]
[1780045503176,30.03,73569.63,38.2,-0.16052,0.00015,13.12811]
[1780045503916,30.03,73573.46,38.2,-0.15995,0.00015,13.09793]
[1780045507464,30.03,73577.07,38.2,-0.15942,0.00015,13.0702]
[1780045514292,30.04,73581.52,38.2,-0.15878,0.00015,13.03693]
[1780045518459,30.04,73584.1,38.2,-0.15842,0.00015,13.01795]
[1780045519824,30.04,73584.28,38.2,-0.15841,0.00015,13.01723]
[1780045525488,30.05,73588.15,38.2,-0.15788,0.00015,12.98953]
[1780045529003,30.05,73588.24,38.2,-0.15789,0.00015,12.98962]
[1780045529108,30.05,73589.0,38.2,-0.15778,0.00015,12.98404]
[1780045534115,30.05,73594.22,38.2,-0.15698,0.00015,12.93916]
[1780045539586,30.06,73601.13,38.2,-0.15599,0.00015,12.88667]
[1780045544621,30.06,73600.35,38.2,-0.15613,0.00015,12.89431]
[1780045549656,30.06,73603.63,38.2,-0.15567,0.00015,12.86993]
[1780045554691,30.07,73603.24,38.2,-0.15576,0.00015,12.87466]
[1780045560733,30.07,73603.7,38.2,-0.15573,0.00015,12.87296]
[1780045565768,30.08,73604.03,38.2,-0.15571,0.00015,12.87196]
[1780045570803,30.08,73604.59,38.2,-0.15565,0.00015,12.86914]
[1780045575839,30.08,73604.7,38.2,-0.15567,0.00015,12.86984]
[1780045580875,30.09,73607.28,38.2,-0.15532,0.00015,12.8511]
[1780045585809,30.09,73612.23,38.2,-0.15462,0.00015,12.81369]
[1780045591961,30.1,73612.13,38.2,-0.15464,0.00015,12.81272]
[1780045596996,30.1,73616.01,38.2,-0.15411,0.00015,12.78433]
[1780045602032,30.11,73616.31,38.2,-0.15411,0.00015,12.78418]
[1780045607067,30.11,73616.27,38.2,-0.15415,0.00015,12.78667]
[1780045612102,30.12,73618.55,38.2,-0.15386,0.00015,12.77091]
[1780045617139,30.12,73618.72,38.2,-0.15387,0.00015,12.7718]
[1780045622174,30.13,73610.25,38.2,-0.15515,0.00015,12.84053]
[1780045627209,30.13,73611.2,38.2,-0.15505,0.00015,12.83484]
[1780045632244,30.14,73613.28,38.2,-0.15478,0.00015,12.82031]
[1780045636274,30.14,73601.62,38.2,-0.15652,0.00015,12.91334]
[1780045641310,30.14,73599.74,38.2,-0.15682,0.00015,12.92945]
[1780045646345,30.14,73601.28,38.2,-0.15661,0.00015,12.91838]
[1780045651380,30.15,73603.24,38.2,-0.1563,0.00015,12.89946]
[1780045657043,30.15,73604.62,38.2,-0.15611,0.00015,12.88935]
[1780045662457,30.15,73608.33,38.2,-0.1556,0.00015,12.86228]
[1780045667492,30.16,73609.0,38.2,-0.15553,0.00015,12.85844]
[1780045672526,30.16,73609.82,38.2,-0.15543,0.00015,12.85343]
[1780045677790,30.16,73609.29,38.2,-0.15553,0.00015,12.85878]
[1780045683604,30.17,73607.11,38.2,-0.15589,0.00015,12.87788]
[1780045688639,30.17,73608.37,38.2,-0.15573,0.00015,12.86941]
[1780045693673,30.17,73607.97,38.2,-0.15582,0.00015,12.87401]
[1780045698709,30.18,73612.17,38.2,-0.15523,0.00015,12.84261]
[1780045703743,30.18,73613.58,38.2,-0.15505,0.00015,12.83327]
[1780045708778,30.19,73614.1,38.2,-0.15501,0.00015,12.83093]
[1780045714074,30.19,73614.38,38.2,-0.15495,0.00015,12.82553]
[1780045714259,30.19,73614.38,38.2,-0.15495,0.00015,12.82553]
[1780045719856,30.19,73618.59,38.2,-0.15438,0.00015,12.79515]
[1780045721899,30.2,73618.67,38.2,-0.15438,0.00015,12.79491]
[1780045727831,30.2,73621.21,38.2,-0.15405,0.00015,12.77741]
[1780045733220,30.21,73616.54,38.2,-0.15478,0.00015,12.81631]
[1780045742011,30.21,73618.37,38.2,-0.15456,0.00015,12.80514]
[1780045747059,30.22,73624.96,38.2,-0.15364,0.00015,12.7554]
[1780045752093,30.22,73626.88,38.2,-0.15339,0.00015,12.74238]
[1780045757128,30.23,73627.03,38.2,-0.15341,0.00015,12.7432]
[1780045762164,30.23,73627.06,38.2,-0.15344,0.00015,12.74491]
[1780045767199,30.24,73632.53,38.2,-0.15268,0.00014,12.70404]
[1780045772359,30.24,73635.68,38.2,-0.15222,0.00014,12.67662]
[1780045778284,30.25,73644.71,38.2,-0.15097,0.00014,12.60935]
[1780045783319,30.25,73647.11,38.2,-0.15068,0.00014,12.59333]
[1780045788354,30.26,73647.77,38.2,-0.15064,0.00014,12.59105]
[1780045788582,30.26,73647.77,38.2,-0.15064,0.00014,12.59105]
[1780045794396,30.27,73648.26,38.2,-0.15063,0.00014,12.59068]
[1780045796556,30.27,73647.86,38.2,-0.1507,0.00014,12.59439]
[1780045797417,30.27,73654.15,38.2,-0.14982,0.00014,12.5464]
[1780045802452,30.28,73657.82,38.2,-0.14933,0.00014,12.51972]
[1780045805925,30.28,73659.51,38.2,-0.14911,0.00014,12.5078]
[1780045806392,30.28,73659.51,38.2,-0.14911,0.00014,12.5078]
[1780045806531,30.28,73661.65,38.2,-0.14881,0.00014,12.49152]
[1780045809501,30.28,73671.42,38.2,-0.14745,0.00014,12.41641]
[1780045814536,30.29,73678.07,38.2,-0.14654,0.00014,12.36631]
[1780045817485,30.29,73685.12,38.2,-0.14557,0.00014,12.31213]
[1780045817557,30.29,73687.12,38.2,-0.1453,0.00014,12.29701]
[1780045822592,30.32,73692.96,38.2,-0.14469,0.00014,12.26353]
[1780045823321,30.32,73692.96,38.2,-0.14469,0.00014,12.26353]
[1780045823599,30.33,73693.48,38.2,-0.14471,0.00014,12.26444]
[1780045826599,30.34,73693.71,38.2,-0.14476,0.00014,12.26757]
[1780045826612,30.34,73693.71,38.2,-0.14476,0.00014,12.26757]
[1780045827309,30.34,73693.52,38.2,-0.14479,0.00014,12.26953]
[1780045827410,30.34,73693.88,38.2,-0.14475,0.00014,12.26722]
[1780045828549,30.34,73693.88,38.2,-0.14475,0.00014,12.26722]
[1780045831563,30.34,73695.7,38.2,-0.14451,0.00014,12.2538]
[1780045831960,30.35,73695.96,38.2,-0.14448,0.00014,12.25203]
[1780045835723,30.35,73707.48,38.2,-0.14287,0.00014,12.15911]
[1780045838213,30.35,73708.09,38.2,-0.14279,0.00014,12.15515]
[1780045839170,30.35,73708.37,38.2,-0.14276,0.00014,12.15336]
[1780045840048,30.35,73708.79,38.2,-0.14271,0.00014,12.15049]
[1780045840694,30.35,73708.5,38.2,-0.14276,0.00014,12.15313]
[1780045842590,30.35,73708.16,38.2,-0.14281,0.00014,12.15616]
[1780045844228,30.35,73706.56,38.2,-0.14305,0.00014,12.16935]
[1780045845832,30.36,73707.71,38.2,-0.1429,0.00014,12.16114]
[1780045845883,30.36,73707.71,38.2,-0.1429,0.00014,12.16114]
[1780045846991,30.36,73710.29,38.2,-0.14255,0.00014,12.14146]
[1780045850874,30.36,73719.03,38.2,-0.14138,0.00014,12.07542]
[1780045853468,30.36,73720.36,38.2,-0.14122,0.00014,12.06606]
[1780045857482,30.37,73721.83,38.2,-0.14105,0.00014,12.05666]
[1780045859825,30.38,73721.98,38.2,-0.14113,0.00014,12.06154]
[1780045865897,30.45,73722.21,38.2,-0.1416,0.00014,12.08839]
[1780045867099,30.45,73722.21,38.2,-0.1416,0.00014,12.08839]
[1780045872946,30.45,73725.6,38.2,-0.14119,0.00014,12.06533]
[1780045874041,30.45,73725.6,38.2,-0.14119,0.00014,12.06533]
[1780045874142,30.45,73728.15,38.2,-0.14085,0.00014,12.04608]
[1780045879995,30.46,73730.22,38.2,-0.14059,0.00014,12.03156]
[1780045885030,30.46,73731.02,38.2,-0.14051,0.00014,12.02666]
[1780045890065,30.46,73732.06,38.2,-0.14039,0.00014,12.01992]
[1780045895100,30.47,73731.03,38.2,-0.14051,0.00014,12.02461]
[1780045900374,30.47,73731.33,38.2,-0.14049,0.00014,12.02329]
[1780045905643,30.47,73735.57,38.2,-0.13993,0.00014,11.99188]
[1780045911656,30.47,73739.79,38.2,-0.1394,0.00014,11.96117]
[1780045917910,30.48,73734.63,38.2,-0.14013,0.00014,12.00308]
[1780045924304,30.48,73725.98,38.2,-0.14134,0.00014,12.07176]
[1780045929339,30.49,73725.32,38.2,-0.14144,0.00014,12.07771]
[1780045933369,30.49,73734.42,38.2,-0.14022,0.00014,12.00816]
[1780045935551,30.49,73734.48,38.2,-0.14021,0.00014,12.00797]
[1780045935744,30.49,73734.48,38.2,-0.14021,0.00014,12.00797]
[1780045935696,30.49,73737.32,38.2,-0.13983,0.00014,11.9863]
[1780045936105,30.49,73737.32,37.5,-0.13983,0.00014,11.9863]
[1780045936220,30.49,73737.32,37.5,-0.13983,0.00014,11.9863]
[1780045936493,30.49,73737.32,37.5,-0.13983,0.00014,11.9863]
[1780045936514,30.49,73737.32,37.5,-0.13983,0.00014,11.9863]
[1780045936532,30.49,73737.32,37.5,-0.13983,0.00014,11.9863]
[1780045936608,30.49,73753.94,37.5,-0.1376,0.00013,11.85803]
[1780045936772,30.49,73753.94,37.5,-0.1376,0.00013,11.85803]
[1780045936888,30.49,73753.94,37.5,-0.1376,0.00013,11.85803]
[1780045937028,30.49,73753.94,37.5,-0.1376,0.00013,11.85803]
[1780045937697,30.49,73764.65,37.5,-0.13617,0.00013,11.77578]
[1780045940115,30.49,73766.16,37.5,-0.13599,0.00013,11.76497]
[1780045945238,30.49,73769.43,37.5,-0.13558,0.00013,11.74148]
[1780045948484,30.5,73759.98,37.5,-0.13686,0.00013,11.81559]
[1780045952076,30.5,73753.92,37.5,-0.13764,0.00013,11.85841]
[1780045957163,30.5,73752.2,37.5,-0.13788,0.00013,11.87249]
[1780045962582,30.5,73748.85,37.5,-0.13834,0.00013,11.89894]
[1780045962768,30.5,73748.85,37.5,-0.13834,0.00013,11.89894]
[1780045967364,30.5,73748.53,37.5,-0.13839,0.00013,11.90176]
[1780045971886,30.5,73750.32,37.5,-0.13816,0.00013,11.88848]
[1780045976194,30.5,73749.31,37.5,-0.1383,0.00013,11.89667]
[1780045979354,30.51,73750.05,37.5,-0.13821,0.00013,11.89125]
[1780045979454,30.51,73750.05,37.5,-0.13821,0.00013,11.89135]
[1780045984736,30.51,73751.72,37.5,-0.138,0.00013,11.87933]
[1780045987589,30.51,73752.83,37.5,-0.13786,0.00013,11.87114]
[1780045987758,30.51,73754.0,37.5,-0.1377,0.00013,11.86232]
[1780045991537,30.51,73750.51,37.5,-0.13818,0.00013,11.88965]
[1780045996821,30.51,73749.61,37.5,-0.13831,0.00013,11.89723]
[1780045997886,30.51,73749.61,37.5,-0.13831,0.00013,11.89723]
[1780045997987,30.51,73749.9,37.5,-0.13827,0.00013,11.89509]
[1780046004457,30.51,73750.6,37.5,-0.1382,0.00013,11.89061]
[1780046004597,30.51,73750.6,37.5,-0.1382,0.00013,11.89061]
[1780046004609,30.51,73750.6,37.5,-0.1382,0.00013,11.89061]
[1780046004700,30.51,73750.6,37.5,-0.1382,0.00013,11.89061]
[1780046005499,30.51,73741.6,37.5,-0.13942,0.00013,11.96052]
[1780046010647,30.51,73733.94,37.5,-0.14045,0.00014,12.01975]
[1780046015963,30.52,73738.24,37.5,-0.13983,0.00014,11.98212]
[1780046020552,30.52,73740.11,37.5,-0.13958,0.00014,11.96799]
[1780046020569,30.52,73740.12,37.5,-0.13959,0.00014,11.96815]
[1780046025948,30.52,73739.7,37.5,-0.13965,0.00014,11.97156]
[1780046028134,30.52,73739.98,37.5,-0.13961,0.00014,11.96949]
[1780046028266,30.52,73739.98,37.5,-0.13961,0.00014,11.96949]
[1780046028305,30.52,73739.98,37.5,-0.13961,0.00014,11.96949]
[1780046033447,30.52,73745.13,37.5,-0.13893,0.00013,11.93043]
[1780046033548,30.52,73745.08,37.5,-0.13894,0.00013,11.93092]
[1780046034968,30.52,73739.72,37.5,-0.13966,0.00014,11.9726]
[1780046035089,30.52,73737.35,37.5,-0.13998,0.00014,11.99088]
[1780046038400,30.52,73735.86,37.5,-0.14019,0.00014,12.00243]
[1780046038449,30.52,73733.86,37.5,-0.14046,0.00014,12.01784]
[1780046044563,30.52,73729.11,37.5,-0.14112,0.00014,12.0554]
[1780046046327,30.52,73726.12,37.5,-0.14154,0.00014,12.07911]
[1780046047575,30.52,73723.3,37.5,-0.14192,0.00014,12.10089]
[1780046047591,30.52,73723.3,37.5,-0.14192,0.00014,12.10089]
[1780046047643,30.52,73723.32,37.5,-0.14192,0.00014,12.10105]
[1780046052348,30.53,73721.63,37.5,-0.14218,0.00014,12.11533]
[1780046052374,30.53,73721.63,37.5,-0.14218,0.00014,12.11533]
[1780046052385,30.53,73721.63,37.5,-0.14218,0.00014,12.11533]
[1780046052571,30.53,73721.63,37.5,-0.14218,0.00014,12.11533]
[1780046052672,30.53,73721.57,37.5,-0.1422,0.00014,12.11661]
[1780046053287,30.53,73721.57,37.5,-0.1422,0.00014,12.11661]
[1780046053389,30.53,73718.38,37.5,-0.14264,0.00014,12.14125]
[1780046053925,30.53,73718.38,37.5,-0.14264,0.00014,12.14125]
[1780046056191,30.53,73716.87,37.5,-0.14285,0.00014,12.15336]
[1780046056239,30.53,73716.87,37.5,-0.14285,0.00014,12.15336]
[1780046056332,30.53,73716.87,37.5,-0.14285,0.00014,12.15336]
[1780046056580,30.53,73714.67,37.5,-0.14317,0.00014,12.17104]
[1780046057421,30.53,73714.67,37.5,-0.14317,0.00014,12.17104]
[1780046057522,30.53,73713.91,37.5,-0.14327,0.00014,12.17695]
[1780046061593,30.53,73715.34,37.5,-0.14308,0.00014,12.16654]
[1780046061693,30.53,73719.15,37.5,-0.14257,0.00014,12.13784]
[1780046067313,30.54,73718.53,37.5,-0.14267,0.00014,12.14315]
[1780046070394,30.54,73718.21,37.5,-0.14272,0.00014,12.14582]
[1780046075439,30.54,73718.81,37.5,-0.1426,0.00014,12.13715]
[1780046075447,30.54,73718.81,37.5,-0.1426,0.00014,12.13715]
[1780046081411,30.54,73718.62,37.5,-0.14264,0.00014,12.13948]
[1780046085910,30.54,73716.55,37.5,-0.14293,0.00014,12.1559]
[1780046086259,30.54,73716.55,37.5,-0.14293,0.00014,12.1559]
[1780046087953,30.54,73716.9,37.5,-0.14289,0.00014,12.15338]
[1780046088578,30.54,73716.9,37.5,-0.14289,0.00014,12.15338]
[1780046096516,30.54,73717.42,37.5,-0.14284,0.00014,12.15041]
[1780046102558,30.54,73717.53,37.5,-0.14283,0.00014,12.15]
[1780046107592,30.54,73713.72,37.5,-0.14336,0.00014,12.17966]
[1780046109282,30.54,73713.71,37.5,-0.14336,0.00014,12.17975]
[1780046114642,30.54,73714.79,37.5,-0.14321,0.00014,12.17157]
[1780046119140,30.54,73709.89,37.5,-0.14389,0.00014,12.20938]
[1780046124019,30.54,73709.16,37.5,-0.14398,0.00014,12.21495]
[1780046128812,30.54,73710.0,37.5,-0.14387,0.00014,12.2084]
[1780046133573,30.54,73715.34,37.5,-0.14309,0.00014,12.16275]
[1780046134889,30.54,73715.87,37.5,-0.14302,0.00014,12.15871]
[1780046136630,30.54,73717.14,37.5,-0.14285,0.00014,12.14902]
[1780046141832,30.55,73718.09,37.5,-0.14273,0.00014,12.14205]
[1780046142623,30.55,73718.09,37.5,-0.14273,0.00014,12.14205]
[1780046142655,30.55,73718.09,37.5,-0.14273,0.00014,12.14205]
[1780046144925,30.55,73718.55,37.5,-0.14267,0.00014,12.13864]
[1780046145095,30.55,73718.33,37.5,-0.1427,0.00014,12.14042]
[1780046145257,30.55,73718.33,37.5,-0.1427,0.00014,12.14042]
[1780046146287,30.55,73723.16,37.5,-0.14204,0.00014,12.1032]
[1780046146939,30.55,73723.16,37.5,-0.14204,0.00014,12.1032]
[1780046147257,30.55,73727.16,37.5,-0.14149,0.00014,12.07246]
[1780046148085,30.55,73725.9,37.5,-0.14167,0.00014,12.08235]
[1780046149317,30.55,73725.87,37.5,-0.14167,0.00014,12.08273]
[1780046154925,30.55,73725.48,37.5,-0.14174,0.00014,12.08663]
[1780046155434,30.55,73725.48,37.5,-0.14174,0.00014,12.08663]
[1780046155739,30.55,73725.48,37.5,-0.14174,0.00014,12.08663]
[1780046155932,30.55,73725.52,37.5,-0.14174,0.00014,12.08647]
[1780046159645,30.55,73725.48,37.5,-0.14174,0.00014,12.08642]
[1780046164998,30.55,73725.04,37.5,-0.14179,0.00014,12.08911]
[1780046167626,30.55,73725.25,37.5,-0.14176,0.00014,12.08736]
[1780046172858,30.55,73725.98,37.5,-0.14165,0.00014,12.08118]
[1780046172966,30.55,73725.98,37.5,-0.14165,0.00014,12.08118]
[1780046174251,30.54,73735.44,37.5,-0.14036,0.00014,12.00788]
[1780046175717,30.54,73735.44,37.5,-0.14036,0.00014,12.00788]
[1780046176408,30.54,73738.32,37.5,-0.13997,0.00014,11.98569]
[1780046181632,30.55,73743.97,37.5,-0.13922,0.00013,11.94303]
[1780046187159,30.55,73744.15,37.5,-0.1392,0.00013,11.94203]
[1780046192629,30.55,73749.68,37.5,-0.13842,0.00013,11.89508]
[1780046198015,30.55,73750.7,37.5,-0.13831,0.00013,11.88888]
[1780046203271,30.55,73753.61,37.5,-0.13793,0.00013,11.86716]
[1780046204314,30.55,73753.61,37.5,-0.13793,0.00013,11.86716]
[1780046204651,30.55,73753.61,37.5,-0.13793,0.00013,11.86716]
[1780046211327,30.56,73756.92,37.5,-0.13751,0.00013,11.84286]
[1780046216363,30.56,73758.19,37.5,-0.13735,0.00013,11.83391]
[1780046221397,30.56,73758.75,37.5,-0.13729,0.00013,11.83046]
[1780046225421,30.56,73758.24,37.5,-0.13737,0.00013,11.83494]
[1780046226501,30.56,73754.26,37.5,-0.13791,0.00013,11.86574]
[1780046228562,30.56,73747.7,37.5,-0.13879,0.00013,11.91646]
[1780046228859,30.56,73747.7,37.5,-0.13879,0.00013,11.91646]
[1780046234651,30.56,73741.24,37.5,-0.13967,0.00014,11.96658]
[1780046240530,30.56,73740.39,37.5,-0.13978,0.00014,11.97309]
[1780046243551,30.56,73749.77,37.5,-0.13852,0.00013,11.90089]
[1780046248586,30.56,73750.47,37.5,-0.13843,0.00013,11.89596]
[1780046251220,30.56,73749.51,37.5,-0.13856,0.00013,11.90356]
[1780046256914,30.57,73749.84,37.5,-0.13849,0.00013,11.8969]
[1780046262685,30.57,73753.76,37.5,-0.13797,0.00013,11.86751]
[1780046266427,30.57,73754.13,37.5,-0.13793,0.00013,11.86492]
[1780046269796,30.57,73755.2,37.5,-0.13779,0.00013,11.85707]
[1780046278129,30.57,73755.33,37.5,-0.13779,0.00013,11.85684]
[1780046278211,30.57,73755.33,37.5,-0.13779,0.00013,11.85684]
[1780046283833,30.57,73755.41,37.5,-0.1378,0.00013,11.85739]
[1780046284561,30.57,73755.41,37.5,-0.1378,0.00013,11.85739]
[1780046289875,30.57,73758.7,37.5,-0.13737,0.00013,11.83288]
[1780046292170,30.57,73758.55,37.5,-0.1374,0.00013,11.83431]
[1780046292981,30.57,73758.55,37.5,-0.1374,0.00013,11.83431]
[1780046299945,30.58,73754.15,37.5,-0.138,0.00013,11.86912]
[1780046300233,30.58,73754.15,37.5,-0.138,0.00013,11.86912]
[1780046304957,30.58,73742.49,37.5,-0.13957,0.00013,11.95887]
[1780046310020,30.58,73739.84,37.5,-0.13992,0.00014,11.97898]
[1780046315048,30.58,73742.32,37.5,-0.13954,0.00013,11.95509]
[1780046320090,30.58,73744.23,37.5,-0.13928,0.00013,11.94023]
[1780046325125,30.58,73744.84,37.5,-0.1392,0.00013,11.93553]
[1780046330195,30.58,73743.81,37.5,-0.13934,0.00013,11.9435]
[1780046336202,30.58,73744.72,37.5,-0.13921,0.00013,11.93653]
[1780046341383,30.58,73745.01,37.5,-0.13918,0.00013,11.93433]
[1780046342228,30.58,73744.3,37.5,-0.13927,0.00013,11.93981]
[1780046348287,30.58,73752.37,37.5,-0.1382,0.00013,11.87817]
[1780046353321,30.58,73754.69,37.5,-0.13789,0.00013,11.86076]
[1780046354752,30.58,73754.69,37.5,-0.13789,0.00013,11.86076]
[1780046355676,30.58,73755.22,37.5,-0.13782,0.00013,11.85678]
[1780046361394,30.58,73760.98,37.5,-0.13707,0.00013,11.81338]
[1780046366429,30.58,73761.34,37.5,-0.13703,0.00013,11.81133]
[1780046368639,30.58,73761.38,37.5,-0.13703,0.00013,11.81117]
[1780046369814,30.58,73761.38,37.5,-0.13703,0.00013,11.81132]
[1780046375136,30.58,73766.4,37.5,-0.13634,0.00013,11.76902]
[1780046378947,30.59,73766.19,37.5,-0.13637,0.00013,11.77103]
[1780046384555,30.59,73763.2,37.5,-0.1368,0.00013,11.79569]
[1780046389590,30.59,73763.39,37.5,-0.13679,0.00013,11.79503]
[1780046394625,30.59,73763.64,37.5,-0.13677,0.00013,11.79394]
[1780046399974,30.59,73761.93,37.5,-0.13701,0.00013,11.8077]
[1780046406236,30.6,73762.21,37.5,-0.13699,0.00013,11.80662]
[1780046408137,30.6,73762.12,37.5,-0.137,0.00013,11.80747]
[1780046410009,30.6,73761.65,37.5,-0.13707,0.00013,11.81139]
[1780046415774,30.6,73761.34,37.5,-0.13713,0.00013,11.81485]
[1780046416248,30.6,73761.34,37.5,-0.13713,0.00013,11.81485]
[1780046421436,30.6,73759.21,37.5,-0.13743,0.00013,11.83199]
[1780046421820,30.6,73759.21,37.5,-0.13743,0.00013,11.83199]
[1780046426220,30.6,73748.62,37.5,-0.13885,0.00013,11.91374]
[1780046426224,30.6,73748.62,37.5,-0.13885,0.00013,11.91374]
[1780046428064,30.6,73760.3,37.5,-0.13729,0.00013,11.82409]
[1780046428908,30.6,73760.3,37.5,-0.13729,0.00013,11.82409]
[1780046428923,30.6,73760.3,37.5,-0.13729,0.00013,11.82409]
[1780046428929,30.6,73760.3,37.5,-0.13729,0.00013,11.82409]
[1780046429004,30.6,73760.3,37.5,-0.13729,0.00013,11.82409]
[1780046429927,30.6,73763.94,37.5,-0.13681,0.00013,11.79628]
[1780046435914,30.61,73772.95,37.5,-0.1356,0.00013,11.72436]
[1780046440949,30.61,73767.14,37.5,-0.13639,0.00013,11.77006]
[1780046442709,30.61,73767.2,37.5,-0.13638,0.00013,11.76979]
[1780046447998,30.61,73767.24,37.5,-0.1364,0.00013,11.77066]
[1780046453033,30.61,73768.57,37.5,-0.13624,0.00013,11.7614]
[1780046456143,30.62,73774.28,37.5,-0.13549,0.00013,11.71804]
[1780046457964,30.62,73777.1,37.5,-0.13513,0.00013,11.69698]
[1780046458896,30.62,73776.48,37.5,-0.13521,0.00013,11.70203]
[1780046458935,30.62,73776.48,37.5,-0.13521,0.00013,11.70203]
[1780046464208,30.62,73776.64,37.5,-0.13522,0.00013,11.70226]
[1780046466529,30.62,73776.88,37.5,-0.1352,0.00013,11.70126]
[1780046472167,30.63,73777.85,37.5,-0.1351,0.00013,11.6956]
[1780046477203,30.63,73777.6,37.5,-0.13516,0.00013,11.69903]
[1780046480586,30.63,73777.97,37.5,-0.13512,0.00013,11.6968]
[1780046485968,30.63,73777.51,37.5,-0.13521,0.00013,11.70216]
[1780046485979,30.63,73777.51,37.5,-0.13521,0.00013,11.70216]
[1780046486006,30.63,73777.51,37.5,-0.13521,0.00013,11.70216]
[1780046487517,30.64,73778.41,37.5,-0.13511,0.00013,11.69587]
[1780046493315,30.64,73768.16,37.5,-0.13644,0.00013,11.77123]
[1780046496549,30.64,73770.14,37.5,-0.13619,0.00013,11.75644]
[1780046502384,30.64,73768.57,37.5,-0.13642,0.00013,11.76997]
[1780046507449,30.65,73767.29,37.5,-0.1366,0.00013,11.7807]
[1780046512484,30.65,73767.27,37.5,-0.13662,0.00013,11.78176]
[1780046517519,30.65,73767.1,37.5,-0.13666,0.00013,11.78396]
[1780046518658,30.65,73767.1,37.5,-0.13666,0.00013,11.78396]
[1780046519858,30.65,73766.94,37.5,-0.13668,0.00013,11.78536]
[1780046522636,30.65,73765.31,37.5,-0.13691,0.00013,11.79836]
[1780046528596,30.65,73765.73,37.5,-0.13687,0.00013,11.79634]
[1780046531616,30.65,73765.73,37.5,-0.13687,0.00013,11.79634]
[1780046537659,30.66,73765.63,37.5,-0.13691,0.00013,11.79872]
[1780046540890,30.66,73765.37,37.5,-0.13696,0.00013,11.80108]
[1780046541914,30.66,73765.11,37.5,-0.13699,0.00013,11.80326]
[1780046541917,30.66,73765.11,37.5,-0.13699,0.00013,11.80326]
[1780046542016,30.66,73757.85,37.5,-0.13797,0.00013,11.85922]
[1780046547729,30.66,73751.88,37.5,-0.13875,0.00013,11.90393]
[1780046550153,30.66,73751.58,37.5,-0.13878,0.00013,11.90599]
[1780046550161,30.66,73751.58,37.5,-0.13878,0.00013,11.90599]
[1780046551259,30.65,73751.58,37.5,-0.13877,0.00013,11.90548]
[1780046551267,30.65,73751.58,37.5,-0.13877,0.00013,11.90548]
[1780046551360,30.65,73751.61,37.5,-0.13872,0.00013,11.90041]
[1780046554271,30.65,73750.6,37.5,-0.13886,0.00013,11.9082]
[1780046554275,30.65,73750.6,37.5,-0.13886,0.00013,11.9082]
[1780046554372,30.65,73752.63,37.5,-0.13859,0.00013,11.89269]
[1780046556338,30.65,73753.23,37.5,-0.13851,0.00013,11.88809]
[1780046565565,30.65,73755.31,37.5,-0.1382,0.00013,11.87027]
[1780046565856,30.65,73754.59,37.5,-0.13829,0.00013,11.87562]
[1780046570900,30.65,73755.67,37.5,-0.13816,0.00013,11.8679]
[1780046575936,30.65,73752.81,37.5,-0.13855,0.00013,11.89043]
[1780046580971,30.65,73752.88,37.5,-0.13855,0.00013,11.89032]
[1780046581440,30.65,73752.88,37.5,-0.13855,0.00013,11.89032]
[1780046581978,30.65,73752.91,37.5,-0.13854,0.00013,11.89016]
[1780046587013,30.65,73752.5,37.5,-0.13858,0.00013,11.8922]
[1780046588024,30.65,73752.5,37.5,-0.13858,0.00013,11.8922]
[1780046588286,30.65,73752.5,37.5,-0.13858,0.00013,11.8922]
[1780046590066,30.65,73751.35,37.5,-0.13872,0.00013,11.90034]
[1780046590167,30.65,73751.38,37.5,-0.13871,0.00013,11.89987]
[1780046596076,30.65,73752.13,37.5,-0.13862,0.00013,11.89449]
[1780046604132,30.65,73752.94,37.5,-0.13852,0.00013,11.8888]
[1780046608893,30.65,73752.7,37.5,-0.13856,0.00013,11.89088]
[1780046609167,30.65,73752.41,37.5,-0.13859,0.00013,11.89287]
[1780046612078,30.65,73752.3,37.5,-0.13856,0.00013,11.88865]
[1780046612590,30.65,73752.04,37.5,-0.13859,0.00013,11.8904]
[1780046613271,30.65,73752.04,37.5,-0.13859,0.00013,11.8904]
[1780046614669,30.65,73751.26,37.5,-0.13869,0.00013,11.89621]
[1780046615209,30.65,73748.12,37.5,-0.13911,0.00013,11.92036]
[1780046620244,30.65,73747.42,37.5,-0.13921,0.00013,11.92579]
[1780046625279,30.65,73747.16,37.5,-0.13924,0.00013,11.92785]
[1780046631321,30.65,73748.09,37.5,-0.13912,0.00013,11.92084]
[1780046638259,30.65,73747.51,37.5,-0.1392,0.00013,11.92538]
[1780046638370,30.65,73747.59,37.5,-0.13919,0.00013,11.92483]
[1780046638978,30.65,73747.59,37.5,-0.13919,0.00013,11.92483]
[1780046640090,30.65,73747.13,37.5,-0.13925,0.00013,11.92809]
[1780046640383,30.65,73746.16,37.5,-0.13937,0.00013,11.93527]
[1780046645419,30.65,73746.66,37.5,-0.13931,0.00013,11.93151]
[1780046650454,30.65,73745.46,37.5,-0.13947,0.00013,11.94074]
[1780046655489,30.65,73747.28,37.5,-0.13922,0.00013,11.92686]
[1780046660524,30.65,73749.79,37.5,-0.13889,0.00013,11.90764]
[1780046665559,30.65,73751.89,37.5,-0.13861,0.00013,11.89179]
[1780046670594,30.65,73752.08,37.5,-0.13859,0.00013,11.89059]
[1780046675942,30.65,73754.28,37.5,-0.13826,0.00013,11.86936]
[1780046681674,30.65,73754.46,37.5,-0.13824,0.00013,11.86851]
[1780046686089,30.65,73754.46,37.5,-0.13825,0.00013,11.86881]
[1780046686105,30.65,73754.46,37.5,-0.13825,0.00013,11.86881]
[1780046686190,30.65,73754.46,37.5,-0.13825,0.00013,11.86888]
[1780046687283,30.65,73754.46,37.5,-0.13825,0.00013,11.86888]
[1780046687354,30.65,73756.87,37.5,-0.13792,0.00013,11.85019]
[1780046687585,30.65,73756.87,37.5,-0.13792,0.00013,11.85019]
[1780046687718,30.65,73758.53,37.5,-0.1377,0.00013,11.83745]
[1780046689158,30.65,73758.53,37.5,-0.1377,0.00013,11.83745]
[1780046689842,30.65,73764.36,37.5,-0.13692,0.00013,11.79244]
[1780046690425,30.65,73764.36,37.5,-0.13692,0.00013,11.79244]
[1780046692347,30.65,73767.65,37.5,-0.13648,0.00013,11.76712]
[1780046692367,30.65,73768.5,37.5,-0.13636,0.00013,11.76043]
[1780046692998,30.65,73768.5,37.5,-0.13636,0.00013,11.76043]
[1780046693016,30.65,73768.5,37.5,-0.13636,0.00013,11.76043]
[1780046693104,30.65,73767.08,37.5,-0.13655,0.00013,11.77132]
[1780046694636,30.65,73769.38,37.5,-0.13625,0.00013,11.75389]
[1780046696106,30.65,73771.97,37.5,-0.13591,0.00013,11.73393]
[1780046699027,30.65,73777.24,37.5,-0.13521,0.00013,11.69354]
[1780046701341,30.65,73777.78,37.5,-0.13514,0.00013,11.68943]
[1780046702569,30.65,73780.36,37.5,-0.1348,0.00013,11.66978]
[1780046702662,30.65,73780.36,37.5,-0.1348,0.00013,11.66978]
[1780046702704,30.65,73780.36,37.5,-0.1348,0.00013,11.66978]
[1780046702839,30.65,73780.36,37.5,-0.1348,0.00013,11.66978]
[1780046703354,30.65,73784.03,37.5,-0.13432,0.00013,11.64149]
[1780046706371,30.65,73785.74,37.5,-0.13409,0.00013,11.6282]
[1780046706425,30.65,73785.74,37.5,-0.13409,0.00013,11.6282]
[1780046706472,30.65,73785.6,37.5,-0.1341,0.00013,11.62889]
[1780046707785,30.65,73785.69,37.5,-0.13409,0.00013,11.62829]
[1780046708053,30.65,73785.69,37.5,-0.13409,0.00013,11.62829]
[1780046710580,30.65,73787.29,37.5,-0.13388,0.00013,11.61623]
[1780046716940,30.65,73786.92,37.5,-0.13394,0.00013,11.61971]
[1780046719676,30.65,73787.43,37.5,-0.13388,0.00013,11.61598]
[1780046719846,30.65,73787.43,37.5,-0.13388,0.00013,11.61598]
[1780046720068,30.65,73787.43,37.5,-0.13388,0.00013,11.61598]
[1780046720116,30.65,73787.43,37.5,-0.13388,0.00013,11.61598]
[1780046720351,30.65,73794.69,37.5,-0.13293,0.00013,11.56056]
[1780046726225,30.65,73802.79,37.5,-0.13188,0.00013,11.49838]
[1780046728501,30.65,73795.96,37.5,-0.13276,0.00013,11.55047]
[1780046730074,30.65,73795.98,37.5,-0.13275,0.00013,11.55009]
[1780046730189,30.65,73795.98,37.5,-0.13275,0.00013,11.55009]
[1780046736147,30.65,73790.92,37.5,-0.13336,0.00013,11.58337]
[1780046736249,30.65,73790.8,37.5,-0.13337,0.00013,11.58395]
[1780046741935,30.65,73792.12,37.5,-0.1332,0.00013,11.57433]
[1780046742716,30.65,73793.74,37.5,-0.13299,0.00013,11.56206]
[1780046742726,30.65,73793.74,37.5,-0.13299,0.00013,11.56206]
[1780046749621,30.65,73796.02,37.5,-0.13271,0.00013,11.54558]
[1780046757227,30.66,73793.37,37.5,-0.13309,0.00013,11.56748]
[1780046762262,30.66,73792.99,37.5,-0.13315,0.00013,11.57103]
[1780046767297,30.66,73793.17,37.5,-0.13313,0.00013,11.57032]
[1780046773338,30.66,73793.66,37.5,-0.13308,0.00013,11.56744]
[1780046779381,30.66,73794.11,37.5,-0.13304,0.00013,11.56496]
[1780046784416,30.66,73785.23,37.5,-0.13422,0.00013,11.63362]
[1780046785986,30.66,73784.35,37.5,-0.13433,0.00013,11.64043]
[1780046786017,30.66,73784.35,37.5,-0.13433,0.00013,11.64043]
[1780046786430,30.67,73784.11,37.5,-0.13437,0.00013,11.64264]
[1780046787035,30.67,73784.11,37.5,-0.13437,0.00013,11.64264]
[1780046787083,30.67,73784.11,37.5,-0.13437,0.00013,11.64264]
[1780046788308,30.67,73782.56,37.5,-0.13458,0.00013,11.65486]
[1780046793299,30.67,73779.33,37.5,-0.13499,0.00013,11.67664]
[1780046793307,30.67,73779.33,37.5,-0.13499,0.00013,11.67664]
[1780046797400,30.67,73777.84,37.5,-0.13521,0.00013,11.68931]
[1780046798241,30.67,73774.61,37.5,-0.13564,0.00013,11.71434]
[1780046799430,30.67,73774.17,37.5,-0.1357,0.00013,11.71798]
[1780046804464,30.68,73771.92,37.5,-0.13602,0.00013,11.7365]
[1780046805758,30.68,73771.9,37.5,-0.13603,0.00013,11.73714]
[1780046808615,30.68,73770.21,37.5,-0.13626,0.00013,11.75056]
[1780046812797,30.68,73760.93,37.5,-0.13751,0.00013,11.82247]
[1780046813221,30.68,73760.93,37.5,-0.13751,0.00013,11.82247]
[1780046819488,30.68,73759.52,37.5,-0.13771,0.00013,11.83377]
[1780046823944,30.68,73757.82,37.5,-0.13794,0.00013,11.84726]
[1780046823965,30.68,73757.82,37.5,-0.13794,0.00013,11.84726]
[1780046824016,30.68,73757.82,37.5,-0.13794,0.00013,11.84726]
[1780046826624,30.68,73750.68,37.5,-0.1389,0.00013,11.90214]
[1780046836529,30.68,73757.0,37.5,-0.13806,0.00013,11.8541]
[1780046843392,30.68,73756.93,37.5,-0.13808,0.00013,11.85499]
[1780046847440,30.69,73757.02,37.5,-0.13807,0.00013,11.85464]
[1780046848874,30.69,73757.61,37.5,-0.13799,0.00013,11.85026]
[1780046855260,30.69,73760.87,37.5,-0.13753,0.00013,11.8212]
[1780046860868,30.69,73761.55,37.5,-0.13745,0.00013,11.8167]
[1780046868020,30.69,73761.57,37.5,-0.13746,0.00013,11.81763]
[1780046875048,30.69,73761.84,37.5,-0.13744,0.00013,11.81638]
[1780046880084,30.69,73760.45,37.5,-0.13764,0.00013,11.8276]
[1780046885119,30.7,73760.57,37.5,-0.13763,0.00013,11.82722]
[1780046890158,30.7,73763.61,37.5,-0.13723,0.00013,11.80455]
[1780046896365,30.7,73763.85,37.5,-0.13721,0.00013,11.80328]
[1780046901912,30.7,73763.94,37.5,-0.13722,0.00013,11.80358]
[1780046905640,30.7,73763.99,37.5,-0.13722,0.00013,11.80347]
[1780046908453,30.7,73766.92,37.5,-0.13684,0.00013,11.78162]
[1780046914326,30.7,73768.84,37.5,-0.13656,0.00013,11.76362]
[1780046920368,30.71,73769.54,37.5,-0.13649,0.00013,11.75936]
[1780046925403,30.71,73769.3,37.5,-0.13654,0.00013,11.76226]
[1780046928142,30.71,73768.86,37.5,-0.1366,0.00013,11.76596]
[1780046928425,30.71,73769.73,37.5,-0.13648,0.00013,11.75916]
[1780046933460,30.71,73769.48,37.5,-0.1365,0.00013,11.76039]
[1780046939503,30.71,73770.55,37.5,-0.13635,0.00013,11.75133]
[1780046944537,30.71,73771.01,37.5,-0.13628,0.00013,11.74714]
[1780046949573,30.7,73770.47,37.5,-0.13634,0.00013,11.75061]
[1780046953133,30.7,73771.46,37.5,-0.1362,0.00013,11.74263]
[1780046953153,30.7,73771.46,37.5,-0.1362,0.00013,11.74263]
[1780046953203,30.7,73771.46,37.5,-0.1362,0.00013,11.74263]
[1780046953530,30.7,73771.46,37.5,-0.1362,0.00013,11.74263]
[1780046953683,30.7,73771.46,37.5,-0.1362,0.00013,11.74263]
[1780046953759,30.7,73777.57,37.5,-0.13538,0.00013,11.6955]
[1780046954461,30.7,73777.57,37.5,-0.13538,0.00013,11.6955]
[1780046955116,30.7,73781.46,37.5,-0.13487,0.00013,11.66543]
[1780046956359,30.7,73783.37,37.5,-0.13461,0.00013,11.65055]
[1780046956622,30.7,73783.92,37.5,-0.13453,0.00013,11.64607]
[1780046960716,30.7,73786.21,37.5,-0.13424,0.00013,11.62869]
[1780046963339,30.7,73789.73,37.5,-0.13378,0.00013,11.60201]
[1780046963671,30.7,73790.36,37.5,-0.1337,0.00013,11.5973]
[1780046963975,30.7,73790.36,37.5,-0.1337,0.00013,11.5973]
[1780046964729,30.7,73790.36,37.5,-0.1337,0.00013,11.5973]
[1780046965685,30.7,73791.96,37.5,-0.13349,0.00013,11.58501]
[1780046968344,30.7,73793.8,37.5,-0.13325,0.00013,11.57122]
[1780046968706,30.7,73796.27,37.5,-0.13293,0.00013,11.55252]
[1780046973741,30.7,73795.94,37.5,-0.13292,0.00013,11.54978]
[1780046978776,30.7,73795.97,37.5,-0.13291,0.00013,11.54892]
[1780046981327,30.7,73795.97,37.5,-0.13291,0.00013,11.54892]
[1780046982087,30.7,73795.97,37.5,-0.1329,0.00013,11.54855]
[1780046983971,30.7,73795.3,37.5,-0.13298,0.00013,11.55342]
[1780046984818,30.7,73793.85,37.5,-0.13318,0.00013,11.56467]
[1780046987872,30.7,73791.88,37.5,-0.13344,0.00013,11.58014]
[1780046988403,30.7,73791.88,37.5,-0.13344,0.00013,11.58014]
[1780046993753,30.7,73790.25,37.5,-0.13366,0.00013,11.59309]
[1780046995627,30.7,73790.33,37.5,-0.13365,0.00013,11.59269]
[1780046995855,30.7,73790.33,37.5,-0.13366,0.00013,11.59291]
[1780047000930,30.7,73787.0,37.5,-0.13407,0.00013,11.6172]
[1780047003921,30.7,73786.68,37.5,-0.13411,0.00013,11.61917]
[1780047003951,30.7,73786.4,37.5,-0.13414,0.00013,11.62108]
[1780047008986,30.7,73784.02,37.5,-0.13446,0.00013,11.63951]
[1780047012612,30.7,73783.84,37.5,-0.13448,0.00013,11.64092]
[1780047015693,30.7,73778.51,37.5,-0.13519,0.00013,11.68179]
[1780047016284,30.7,73780.0,37.5,-0.13499,0.00013,11.67037]
[1780047017037,30.7,73780.63,37.5,-0.13491,0.00013,11.66556]
[1780047017178,30.7,73780.63,37.5,-0.13491,0.00013,11.66556]
[1780047018194,30.7,73781.64,37.5,-0.13477,0.00013,11.65784]
[1780047018271,30.7,73781.64,37.5,-0.13477,0.00013,11.65784]
[1780047018544,30.7,73781.64,37.5,-0.13477,0.00013,11.65784]
[1780047019181,30.7,73788.4,37.5,-0.13389,0.00013,11.6063]
[1780047024414,30.7,73786.19,37.5,-0.13419,0.00013,11.62367]
[1780047028493,30.7,73785.19,37.5,-0.13432,0.00013,11.63153]
[1780047034168,30.7,73783.52,37.5,-0.1345,0.00013,11.63998]
[1780047039891,30.7,73783.97,37.5,-0.13445,0.00013,11.63675]
[1780047039893,30.7,73783.97,37.5,-0.13445,0.00013,11.63675]
[1780047049272,30.7,73779.0,37.5,-0.13511,0.00013,11.67531]
[1780047049912,30.7,73779.0,37.5,-0.13511,0.00013,11.67531]
[1780047055314,30.7,73776.73,37.5,-0.13541,0.00013,11.69261]
[1780047060349,30.7,73776.63,37.5,-0.13542,0.00013,11.6933]
[1780047062932,30.7,73776.88,37.5,-0.13539,0.00013,11.69135]
[1780047063611,30.7,73776.88,37.5,-0.13539,0.00013,11.69135]
[1780047066350,30.7,73776.05,37.5,-0.1355,0.00013,11.69767]
[1780047066355,30.7,73776.05,37.5,-0.1355,0.00013,11.69767]
[1780047067906,30.7,73776.16,37.5,-0.13548,0.00013,11.69681]
[1780047068247,30.7,73776.28,37.5,-0.13546,0.00013,11.69587]
[1780047070958,30.7,73775.72,37.5,-0.13554,0.00013,11.70007]
[1780047076857,30.7,73769.1,37.5,-0.13641,0.00013,11.75043]
[1780047077330,30.7,73768.76,37.5,-0.13645,0.00013,11.75285]
[1780047082157,30.7,73768.63,37.5,-0.13646,0.00013,11.75349]
[1780047085113,30.7,73768.88,37.5,-0.13642,0.00013,11.75122]
[1780047086533,30.7,73768.97,37.5,-0.1364,0.00013,11.75015]
[1780047087667,30.7,73768.97,37.5,-0.1364,0.00013,11.75015]
[1780047090079,30.69,73769.04,37.5,-0.13637,0.00013,11.74808]
[1780047090561,30.69,73769.14,37.5,-0.13635,0.00013,11.74724]
[1780047093753,30.69,73769.55,37.5,-0.13626,0.00013,11.73944]
[1780047093854,30.69,73769.5,37.5,-0.13626,0.00013,11.73969]
[1780047094413,30.69,73769.5,37.5,-0.13626,0.00013,11.73969]
[1780047094589,30.69,73772.05,37.5,-0.13592,0.00013,11.71981]
[1780047099711,30.69,73774.18,37.5,-0.13563,0.00013,11.70341]
[1780047099812,30.69,73774.12,37.5,-0.13564,0.00013,11.70386]
[1780047104820,30.69,73773.85,37.5,-0.13565,0.00013,11.70432]
[1780047106629,30.69,73771.3,37.5,-0.13598,0.00013,11.72351]
[1780047106673,30.69,73770.39,37.5,-0.1361,0.00013,11.73013]
[1780047111709,30.69,73768.03,37.5,-0.1364,0.00013,11.74784]
[1780047114347,30.69,73768.03,37.5,-0.1364,0.00013,11.74784]
[1780047114349,30.69,73768.03,37.5,-0.1364,0.00013,11.74784]
[1780047114366,30.69,73768.03,37.5,-0.1364,0.00013,11.74784]
[1780047114393,30.69,73768.03,37.5,-0.1364,0.00013,11.74784]
[1780047114733,30.69,73765.11,37.5,-0.13679,0.00013,11.77024]
[1780047115490,30.69,73765.11,37.5,-0.13679,0.00013,11.77024]
[1780047115572,30.69,73765.11,37.5,-0.13679,0.00013,11.77024]
[1780047115685,30.69,73765.11,37.5,-0.13679,0.00013,11.77024]
[1780047117180,30.69,73762.93,37.5,-0.13709,0.00013,11.78726]
[1780047117517,30.69,73762.93,37.5,-0.13709,0.00013,11.78726]
[1780047121301,30.69,73762.75,37.5,-0.13712,0.00013,11.78921]
[1780047123256,30.69,73760.88,37.5,-0.13737,0.00013,11.80379]
[1780047124578,30.69,73760.72,37.5,-0.1374,0.00013,11.80513]
[1780047125239,30.69,73760.72,37.5,-0.1374,0.00013,11.80524]
[1780047125417,30.69,73760.72,37.5,-0.1374,0.00013,11.80524]
[1780047127274,30.69,73760.72,37.5,-0.1374,0.00013,11.80524]
[1780047132861,30.69,73759.3,37.5,-0.1376,0.00013,11.81689]
[1780047133202,30.69,73759.3,37.5,-0.1376,0.00013,11.81689]
[1780047139910,30.69,73758.49,37.5,-0.13772,0.00013,11.82368]
[1780047145670,30.69,73758.56,37.5,-0.13771,0.00013,11.82337]
[1780047145952,30.69,73758.63,37.5,-0.13771,0.00013,11.82306]
[1780047146354,30.69,73758.63,37.5,-0.13771,0.00013,11.82306]
[1780047146993,30.69,73758.63,37.5,-0.13771,0.00013,11.82306]
[1780047151619,30.69,73754.27,37.5,-0.13828,0.00013,11.85558]
[1780047157029,30.69,73753.72,37.5,-0.13828,0.00013,11.85358]
[1780047162064,30.69,73753.86,37.5,-0.13824,0.00013,11.85121]
[1780047163205,30.69,73753.86,37.5,-0.13824,0.00013,11.85121]
[1780047169403,30.68,73754.22,37.5,-0.13817,0.00013,11.84745]
[1780047169407,30.68,73754.22,37.5,-0.13817,0.00013,11.84745]
[1780047169505,30.68,73754.26,37.5,-0.13816,0.00013,11.84641]
[1780047172050,30.68,73754.22,37.5,-0.13815,0.00013,11.84621]
[1780047172143,30.68,73753.77,37.5,-0.1382,0.00013,11.84914]
[1780047172163,30.68,73753.77,37.5,-0.1382,0.00013,11.84914]
[1780047172467,30.68,73753.77,37.5,-0.1382,0.00013,11.84914]
[1780047172505,30.68,73753.77,37.5,-0.1382,0.00013,11.84914]
[1780047172641,30.68,73751.94,37.5,-0.13844,0.00013,11.86266]
[1780047173065,30.68,73751.94,37.5,-0.13844,0.00013,11.86266]
[1780047173579,30.68,73751.94,37.5,-0.13844,0.00013,11.86266]
[1780047173938,30.68,73741.68,37.5,-0.13982,0.00013,11.94134]
[1780047179113,30.68,73741.4,37.5,-0.13985,0.00014,11.9432]
[1780047180743,30.68,73739.27,37.5,-0.14014,0.00014,11.95947]
[1780047181047,30.68,73738.3,37.5,-0.14027,0.00014,11.96672]
[1780047184918,30.68,73745.86,37.5,-0.13924,0.00013,11.90861]
[1780047185293,30.68,73745.73,37.5,-0.13926,0.00013,11.90957]
[1780047187737,30.68,73748.9,37.5,-0.13884,0.00013,11.88523]
[1780047187822,30.68,73750.77,37.5,-0.13859,0.00013,11.87095]
[1780047189337,30.68,73751.04,37.5,-0.13855,0.00013,11.86888]
[1780047189342,30.68,73751.95,37.5,-0.13842,0.00013,11.86164]
[1780047191360,30.68,73751.97,37.5,-0.13842,0.00013,11.86155]
[1780047191406,30.68,73751.78,37.5,-0.13845,0.00013,11.86307]
[1780047193208,30.68,73751.96,37.5,-0.13842,0.00013,11.86145]
[1780047194742,30.68,73754.3,37.5,-0.1381,0.00013,11.84327]
[1780047194835,30.67,73754.98,37.5,-0.138,0.00013,11.83765]
[1780047195679,30.67,73754.98,37.5,-0.138,0.00013,11.83765]
[1780047195889,30.67,73754.96,37.5,-0.138,0.00013,11.83733]
[1780047196468,30.67,73754.96,37.5,-0.138,0.00013,11.83733]
[1780047196554,30.67,73754.72,37.5,-0.13803,0.00013,11.83917]
[1780047199158,30.67,73755.28,37.5,-0.13794,0.00013,11.83392]
[1780047199430,30.67,73755.28,37.5,-0.13794,0.00013,11.83392]
[1780047205367,30.66,73755.26,37.5,-0.13789,0.00013,11.83081]
[1780047210402,30.66,73752.28,37.5,-0.13825,0.00013,11.85135]
[1780047213713,30.66,73751.86,37.5,-0.13824,0.00013,11.84899]
[1780047213752,30.65,73746.18,37.5,-0.13899,0.00013,11.89153]
[1780047215371,30.65,73744.84,37.5,-0.13917,0.00013,11.90182]
[1780047215437,30.65,73746.75,37.5,-0.13891,0.00013,11.88689]
[1780047216314,30.65,73746.75,37.5,-0.13891,0.00013,11.88689]
[1780047216820,30.65,73747.29,37.5,-0.13882,0.00013,11.88195]
[1780047222486,30.65,73747.55,37.5,-0.13876,0.00013,11.87872]
[1780047227521,30.65,73747.35,37.5,-0.13877,0.00013,11.87901]
[1780047232387,30.64,73742.88,37.5,-0.13935,0.00013,11.91233]
[1780047232388,30.64,73742.88,37.5,-0.13935,0.00013,11.91233]
[1780047237591,30.64,73743.34,37.5,-0.13926,0.00013,11.90704]
[1780047239093,30.64,73743.34,37.5,-0.13926,0.00013,11.90704]
[1780047239605,30.64,73743.28,37.5,-0.13926,0.00013,11.90693]
[1780047240958,30.64,73743.28,37.5,-0.13926,0.00013,11.90693]
[1780047241058,30.64,73741.43,37.5,-0.13949,0.00013,11.91999]
[1780047244513,30.63,73741.17,37.5,-0.13951,0.00014,11.92139]
[1780047244950,30.63,73741.17,37.5,-0.13951,0.00014,11.92139]
[1780047250729,30.63,73740.43,37.5,-0.13958,0.00014,11.92501]
[1780047254836,30.63,73735.44,37.5,-0.14023,0.00014,11.96221]
[1780047254837,30.63,73735.44,37.5,-0.14023,0.00014,11.96221]
[1780047255608,30.63,73735.43,37.5,-0.14022,0.00014,11.96163]
[1780047256249,30.63,73735.14,37.5,-0.14026,0.00014,11.96352]
[1780047257450,30.62,73735.07,37.5,-0.14026,0.00014,11.96372]
[1780047262770,30.62,73733.88,37.5,-0.14039,0.00014,11.97086]
[1780047266535,30.62,73733.8,37.5,-0.14038,0.00014,11.97046]
[1780047272841,30.61,73738.05,37.5,-0.13973,0.00014,11.93102]
[1780047277876,30.61,73739.0,37.5,-0.13957,0.00014,11.92235]
[1780047282911,30.61,73739.23,37.5,-0.13952,0.00014,11.91926]
[1780047284884,30.61,73739.26,37.5,-0.13951,0.00014,11.91876]
[1780047284925,30.61,73739.48,37.5,-0.13948,0.00014,11.91681]
[1780047286939,30.6,73749.73,37.5,-0.13808,0.00013,11.83696]
[1780047291974,30.6,73750.58,37.5,-0.13793,0.00013,11.82815]
[1780047297009,30.59,73750.96,37.5,-0.13784,0.00013,11.8231]
[1780047297651,30.59,73750.96,37.5,-0.13784,0.00013,11.8231]
[1780047303091,30.59,73749.23,37.5,-0.13803,0.00013,11.83424]
[1780047307319,30.59,73748.6,37.5,-0.1381,0.00013,11.83775]
[1780047308086,30.58,73745.98,37.5,-0.13843,0.00013,11.85687]
[1780047312248,30.58,73745.14,37.5,-0.13853,0.00013,11.8628]
[1780047315614,30.58,73745.18,37.5,-0.13852,0.00013,11.86194]
[1780047319075,30.58,73745.4,37.5,-0.13848,0.00013,11.85951]
[1780047320322,30.58,73741.75,37.5,-0.13896,0.00013,11.88722]
[1780047323061,30.58,73741.75,37.5,-0.13895,0.00013,11.88678]
[1780047324303,30.58,73740.44,37.5,-0.13913,0.00014,11.89664]
[1780047325207,30.58,73740.07,37.5,-0.13917,0.00014,11.89925]
[1780047327676,30.57,73730.66,37.5,-0.14043,0.00014,11.97088]
[1780047332796,30.57,73728.75,37.5,-0.14063,0.00014,11.97961]
[1780047338283,30.57,73726.13,37.5,-0.14095,0.00014,11.99775]
[1780047344338,30.56,73722.29,37.5,-0.14143,0.00014,12.02484]
[1780047349373,30.56,73722.35,37.5,-0.14139,0.00014,12.02252]
[1780047352946,30.56,73719.3,37.5,-0.14179,0.00014,12.04528]
[1780047355556,30.55,73718.75,37.5,-0.14185,0.00014,12.04831]
[1780047355611,30.55,73718.46,37.5,-0.14188,0.00014,12.05014]
[1780047358552,30.55,73718.63,37.5,-0.14185,0.00014,12.04855]
[1780047360290,30.55,73722.35,37.5,-0.14134,0.00014,12.01958]
[1780047362874,30.55,73725.61,37.5,-0.14089,0.00014,11.99426]
[1780047362947,30.55,73727.74,37.5,-0.1406,0.00014,11.97773]
[1780047363471,30.55,73736.96,37.5,-0.13935,0.00014,11.90666]
[1780047367887,30.55,73743.07,37.5,-0.13851,0.00013,11.85904]
[1780047369824,30.55,73745.4,37.5,-0.13819,0.00013,11.8407]
[1780047369925,30.55,73745.69,37.5,-0.13815,0.00013,11.83835]
[1780047370562,30.55,73745.69,37.5,-0.13815,0.00013,11.83835]
[1780047371841,30.55,73745.69,37.5,-0.13815,0.00013,11.83835]
[1780047371942,30.55,73745.69,37.5,-0.13816,0.00013,11.83866]
[1780047375706,30.55,73744.67,37.5,-0.13829,0.00013,11.84626]
[1780047375741,30.55,73744.19,37.5,-0.13835,0.00013,11.84982]
[1780047381599,30.55,73743.87,37.5,-0.1384,0.00013,11.85279]
[1780047386634,30.55,73741.17,37.5,-0.13878,0.00013,11.87411]
[1780047391669,30.55,73744.95,37.5,-0.13823,0.00013,11.84095]
[1780047396704,30.55,73744.23,37.5,-0.13834,0.00013,11.84715]
[1780047401739,30.55,73746.84,37.5,-0.138,0.00013,11.82773]
[1780047406386,30.56,73746.69,37.5,-0.13803,0.00013,11.82948]
[1780047407109,30.56,73746.69,37.5,-0.13803,0.00013,11.82948]
[1780047412816,30.56,73747.03,37.5,-0.138,0.00013,11.82781]
[1780047413386,30.56,73747.03,37.5,-0.138,0.00013,11.82781]
[1780047417279,30.56,73751.62,37.5,-0.1374,0.00013,11.79311]
[1780047418711,30.56,73750.56,37.5,-0.13754,0.00013,11.80144]
[1780047420562,30.56,73749.9,37.5,-0.13764,0.00013,11.80689]
[1780047425971,30.56,73752.16,37.5,-0.13735,0.00013,11.79036]
[1780047428785,30.56,73751.57,37.5,-0.13744,0.00013,11.79566]
[1780047429329,30.56,73750.99,37.5,-0.13752,0.00013,11.80031]
[1780047434972,30.57,73751.65,37.5,-0.13745,0.00013,11.79632]
[1780047438144,30.57,73751.75,37.5,-0.13744,0.00013,11.79593]
[1780047440186,30.57,73751.81,37.5,-0.13744,0.00013,11.79566]
[1780047444295,30.57,73751.67,37.5,-0.13748,0.00013,11.7977]
[1780047445136,30.57,73751.93,37.5,-0.13744,0.00013,11.79589]
[1780047446439,30.57,73752.01,37.5,-0.13744,0.00013,11.79567]
[1780047457130,30.58,73751.62,37.5,-0.13749,0.00013,11.79621]
[1780047460522,30.58,73751.67,37.5,-0.13749,0.00013,11.79642]
[1780047461252,30.58,73751.67,37.5,-0.13749,0.00013,11.79642]
[1780047465810,30.58,73751.9,37.5,-0.13747,0.00013,11.79544]
[1780047467549,30.58,73751.81,37.5,-0.13749,0.00013,11.79673]
[1780047469871,30.58,73752.26,37.5,-0.13744,0.00013,11.79366]
[1780047471920,30.58,73752.65,37.5,-0.13739,0.00013,11.79086]
[1780047473808,30.58,73743.44,37.5,-0.13864,0.00013,11.86227]
[1780047479914,30.58,73745.53,37.5,-0.13837,0.00013,11.84694]
[1780047486116,30.59,73743.03,37.5,-0.13871,0.00013,11.86658]
[1780047492760,30.59,73743.71,37.5,-0.13863,0.00013,11.86168]
[1780047498419,30.59,73743.5,37.5,-0.13867,0.00013,11.86382]
[1780047503454,30.59,73744.08,37.5,-0.13859,0.00013,11.85959]
[1780047508489,30.59,73744.71,37.5,-0.13851,0.00013,11.85507]
[1780047514531,30.59,73744.83,37.5,-0.13846,0.00013,11.85001]
[1780047519985,30.59,73743.93,37.5,-0.13859,0.00013,11.85727]
[1780047525754,30.59,73744.63,37.5,-0.1385,0.00013,11.85236]
[1780047531650,30.59,73745.17,37.5,-0.13844,0.00013,11.84892]
[1780047535012,30.59,73745.17,37.5,-0.13844,0.00013,11.84892]
[1780047541140,30.59,73745.26,37.5,-0.13844,0.00013,11.84909]
[1780047541883,30.6,73745.61,37.5,-0.1384,0.00013,11.84662]
[1780047547763,30.6,73745.55,37.5,-0.13842,0.00013,11.84777]
[1780047552800,30.6,73745.58,37.5,-0.13843,0.00013,11.84807]
[1780047557833,30.6,73746.11,37.5,-0.13836,0.00013,11.84456]
[1780047563332,30.6,73746.37,37.5,-0.13834,0.00013,11.84298]
[1780047569532,30.6,73745.58,37.5,-0.13846,0.00013,11.84979]
[1780047574222,30.6,73745.45,37.5,-0.13844,0.00013,11.84659]
[1780047579992,30.6,73744.89,37.5,-0.13852,0.00013,11.85141]
[1780047583567,30.61,73744.9,37.5,-0.13853,0.00013,11.85186]
[1780047583873,30.61,73744.9,37.5,-0.13853,0.00013,11.85186]
[1780047585663,30.61,73744.6,37.5,-0.13857,0.00013,11.85438]
[1780047586350,30.61,73744.6,37.5,-0.13857,0.00013,11.85438]
[1780047596451,30.61,73749.3,37.5,-0.13796,0.00013,11.81933]
[1780047596477,30.61,73750.03,37.5,-0.13787,0.00013,11.81398]
[1780047596712,30.61,73750.03,37.5,-0.13787,0.00013,11.81398]
[1780047598339,30.61,73753.95,37.5,-0.13734,0.00013,11.78387]
[1780047603198,30.61,73755.16,37.5,-0.1372,0.00013,11.77585]
[1780047606818,30.61,73754.25,37.5,-0.13734,0.00013,11.78364]
[1780047608045,30.61,73755.09,37.5,-0.13723,0.00013,11.77738]
[1780047613227,30.62,73754.53,37.5,-0.13732,0.00013,11.78288]
[1780047618262,30.62,73754.53,37.5,-0.13734,0.00013,11.78384]
[1780047620556,30.62,73756.67,37.5,-0.13706,0.00013,11.76779]
[1780047626955,30.62,73755.81,37.5,-0.13719,0.00013,11.77542]
[1780047629206,30.62,73755.81,37.5,-0.1372,0.00013,11.77583]
[1780047634381,30.63,73756.06,37.5,-0.13715,0.00013,11.77075]
[1780047637247,30.63,73755.93,37.5,-0.13717,0.00013,11.77217]
[1780047642453,30.63,73755.67,37.5,-0.13723,0.00013,11.77544]
[1780047647430,30.63,73756.3,37.5,-0.13716,0.00013,11.77148]
[1780047647470,30.63,73756.3,37.5,-0.13716,0.00013,11.77148]
[1780047648846,30.63,73756.3,37.5,-0.13716,0.00013,11.7717]
[1780047649384,30.63,73756.3,37.5,-0.13716,0.00013,11.7717]
[1780047649965,30.63,73755.83,37.5,-0.13723,0.00013,11.77574]
[1780047655544,30.64,73755.43,37.5,-0.13731,0.00013,11.78008]
[1780047660579,30.64,73755.23,37.5,-0.13735,0.00013,11.78264]
[1780047662324,30.64,73755.23,37.5,-0.13735,0.00013,11.78264]
[1780047662815,30.64,73755.07,37.5,-0.13738,0.00013,11.78427]
[1780047668635,30.64,73755.08,37.5,-0.1374,0.00013,11.78535]
[1780047674114,30.64,73754.61,37.5,-0.13748,0.00013,11.78969]
[1780047679962,30.65,73751.68,37.5,-0.13788,0.00013,11.81315]
[1780047680350,30.65,73751.68,37.5,-0.13788,0.00013,11.81315]
[1780047680554,30.65,73751.68,37.5,-0.13788,0.00013,11.81315]
[1780047686773,30.65,73749.79,37.5,-0.13816,0.00013,11.82874]
[1780047691808,30.65,73750.96,37.5,-0.13797,0.00013,11.81588]
[1780047696843,30.65,73753.17,37.5,-0.13769,0.00013,11.7998]
[1780047700556,30.65,73753.17,37.5,-0.1377,0.00013,11.80037]
[1780047707328,30.65,73754.12,37.5,-0.13759,0.00013,11.79422]
[1780047717026,30.66,73755.51,37.5,-0.13742,0.00013,11.78475]
[1780047720554,30.66,73756.17,37.5,-0.13736,0.00013,11.78094]
[1780047723032,30.66,73747.47,37.5,-0.13854,0.00013,11.84862]
[1780047728574,30.66,73747.27,37.5,-0.13858,0.00013,11.85065]
[1780047734871,30.66,73744.58,37.5,-0.13894,0.00013,11.87166]
[1780047739995,30.67,73744.78,37.5,-0.13892,0.00013,11.87047]
[1780047745126,30.67,73744.81,37.5,-0.13892,0.00013,11.87049]
[1780047747662,30.67,73742.11,37.5,-0.13929,0.00013,11.89151]
[1780047748212,30.67,73742.11,37.5,-0.13929,0.00013,11.89151]
[1780047749853,30.67,73738.83,37.5,-0.13974,0.00014,11.91701]
[1780047750222,30.67,73739.64,37.5,-0.13963,0.00014,11.91079]
[1780047751595,30.67,73739.64,37.5,-0.13963,0.00014,11.91079]
[1780047752441,30.67,73739.14,37.5,-0.13966,0.00014,11.91031]
[1780047754372,30.67,73737.04,37.5,-0.13996,0.00014,11.92729]
[1780047754438,30.67,73736.59,37.5,-0.14003,0.00014,11.93101]
[1780047755517,30.67,73736.59,37.5,-0.14003,0.00014,11.93101]
[1780047761561,30.67,73736.61,37.5,-0.14002,0.00014,11.93067]
[1780047767341,30.67,73734.86,37.5,-0.14025,0.00014,11.94383]
[1780047770337,30.67,73734.84,37.5,-0.14025,0.00014,11.94386]
[1780047773222,30.67,73735.05,37.5,-0.14022,0.00014,11.94204]
[1780047774907,30.67,73735.4,37.5,-0.14017,0.00014,11.93928]
[1780047776295,30.67,73735.4,37.5,-0.14017,0.00014,11.93915]
[1780047781439,30.67,73733.44,37.5,-0.14043,0.00014,11.95373]
[1780047786661,30.67,73734.33,37.5,-0.1403,0.00014,11.94648]
[1780047790177,30.67,73735.4,37.5,-0.14015,0.00014,11.93789]
[1780047793097,30.66,73735.86,37.5,-0.14008,0.00014,11.93412]
[1780047797316,30.66,73738.13,37.5,-0.13977,0.00014,11.91641]
[1780047802448,30.66,73738.85,37.5,-0.13967,0.00014,11.91071]
[1780047804206,30.66,73739.61,37.5,-0.13956,0.00014,11.90476]
[1780047813670,30.66,73738.95,37.5,-0.13961,0.00014,11.90494]
[1780047818705,30.66,73738.08,37.5,-0.13972,0.00014,11.91137]
[1780047825715,30.66,73737.92,37.5,-0.13974,0.00014,11.91231]
[1780047830212,30.66,73738.7,37.5,-0.13963,0.00014,11.90613]
[1780047830303,30.66,73738.7,37.5,-0.13963,0.00014,11.90609]
[1780047832949,30.66,73738.7,37.5,-0.13963,0.00014,11.9063]
[1780047832951,30.66,73738.7,37.5,-0.13963,0.00014,11.9063]
[1780047838846,30.67,73739.04,37.5,-0.13961,0.00014,11.90541]
[1780047843881,30.67,73739.38,37.5,-0.13959,0.00014,11.90407]
[1780047847167,30.67,73737.48,37.5,-0.13986,0.00014,11.91935]
[1780047849463,30.67,73737.91,37.5,-0.13981,0.00014,11.91648]
[1780047850232,30.67,73739.01,37.5,-0.13966,0.00014,11.90827]
[1780047853413,30.67,73739.1,37.5,-0.13966,0.00014,11.90803]
[1780047860021,30.68,73739.07,37.5,-0.13969,0.00014,11.9096]
[1780047861404,30.68,73738.88,37.5,-0.13972,0.00014,11.9115]
[1780047862175,30.68,73738.61,37.5,-0.13976,0.00014,11.914]
[1780047862775,30.68,73738.26,37.5,-0.13981,0.00014,11.91668]
[1780047864063,30.68,73738.57,37.5,-0.13977,0.00014,11.91451]
[1780047864576,30.68,73738.57,37.5,-0.13977,0.00014,11.91451]
[1780047871804,30.68,73738.99,37.5,-0.13974,0.00014,11.91276]
[1780047876810,30.68,73738.66,37.5,-0.13976,0.00014,11.91194]
[1780047885168,30.69,73738.86,37.5,-0.13977,0.00014,11.91225]
[1780047888387,30.69,73738.72,37.5,-0.1398,0.00014,11.91373]
[1780047888848,30.69,73739.0,37.5,-0.13976,0.00014,11.91199]
[1780047892143,30.69,73739.09,37.5,-0.13976,0.00014,11.91151]
[1780047897253,30.69,73738.79,37.5,-0.13982,0.00014,11.91521]
[1780047902202,30.7,73737.89,37.5,-0.13996,0.00014,11.9229]
[1780047907391,30.7,73733.59,37.5,-0.14055,0.00014,11.9568]
[1780047912426,30.7,73733.41,37.5,-0.14059,0.00014,11.95879]
[1780047919931,30.7,73732.66,37.5,-0.1407,0.00014,11.96515]
[1780047925519,30.7,73732.35,37.5,-0.14076,0.00014,11.96861]
[1780047930554,30.7,73731.79,37.5,-0.14085,0.00014,11.97352]
[1780047933725,30.7,73730.23,37.5,-0.14102,0.00014,11.98112]
[1780047933808,30.7,73730.15,37.5,-0.14104,0.00014,11.98184]
[1780047939209,30.7,73727.79,37.5,-0.14134,0.00014,11.99907]
[1780047939617,30.7,73726.14,37.5,-0.14157,0.00014,12.01181]
[1780047940837,30.7,73725.63,37.5,-0.14164,0.00014,12.01578]
[1780047941631,30.7,73725.13,37.5,-0.14171,0.00014,12.01995]
[1780047946670,30.71,73718.83,37.5,-0.1426,0.00014,12.06976]
[1780047947722,30.71,73718.83,37.5,-0.1426,0.00014,12.06976]
[1780047950776,30.71,73717.85,37.5,-0.14275,0.00014,12.07806]
[1780047950972,30.71,73721.47,37.5,-0.14226,0.00014,12.05052]
[1780047953652,30.71,73724.56,37.5,-0.14184,0.00014,12.02742]
[1780047957962,30.71,73727.53,37.5,-0.14147,0.00014,12.00631]
[1780047958361,30.71,73727.53,37.5,-0.14147,0.00014,12.00631]
[1780047958754,30.72,73727.55,37.5,-0.14147,0.00014,12.00653]
[1780047960220,30.72,73728.36,37.5,-0.14136,0.00014,12.0004]
[1780047963639,30.72,73727.34,37.5,-0.14151,0.00014,12.00851]
[1780047967143,30.72,73730.31,37.5,-0.14111,0.00014,11.98613]
[1780047967820,30.72,73730.35,37.5,-0.14111,0.00014,11.98623]
[1780047968210,30.72,73730.35,37.5,-0.14111,0.00014,11.98623]
[1780047968698,30.72,73730.35,37.5,-0.14111,0.00014,11.98623]
[1780047978120,30.73,73731.19,37.5,-0.14105,0.00014,11.98303]
[1780047983933,30.73,73728.44,37.5,-0.14148,0.00014,12.00728]
[1780047984920,30.73,73728.44,37.5,-0.14148,0.00014,12.00728]
[1780047987964,30.74,73727.25,37.5,-0.14167,0.00014,12.01782]
[1780047989660,30.74,73727.25,37.5,-0.14167,0.00014,12.01782]
[1780047994483,30.74,73727.06,37.5,-0.14168,0.00014,12.01632]
[1780047997377,30.74,73730.82,37.5,-0.14119,0.00014,11.9885]
[1780047999779,30.74,73730.91,37.5,-0.14119,0.00014,11.98854]
[1780048003776,30.75,73731.06,37.5,-0.14119,0.00014,11.98887]
[1780048005668,30.75,73731.02,37.5,-0.14121,0.00014,11.98991]
[1780048011123,30.75,73731.58,37.5,-0.14118,0.00014,11.98817]
[1780048013218,30.76,73731.58,37.5,-0.14119,0.00014,11.98853]
[1780048013271,30.76,73731.81,37.5,-0.14116,0.00014,11.98713]
[1780048017982,30.76,73731.81,37.5,-0.14117,0.00014,11.98745]
[1780048023207,30.76,73728.64,37.5,-0.14161,0.00014,12.0122]
[1780048029252,30.76,73726.89,37.5,-0.14185,0.00014,12.02583]
[1780048034287,30.76,73726.69,37.5,-0.14188,0.00014,12.02754]
[1780048040332,30.76,73726.7,37.5,-0.14188,0.00014,12.02769]
[1780048042118,30.76,73726.67,37.5,-0.14189,0.00014,12.02797]
[1780048047381,30.76,73727.79,37.5,-0.14174,0.00014,12.01966]
[1780048047988,30.76,73727.79,37.5,-0.14174,0.00014,12.01966]
[1780048053422,30.76,73728.43,37.5,-0.14161,0.00014,12.01048]
[1780048058458,30.76,73727.84,37.5,-0.1417,0.00014,12.0153]
[1780048063493,30.76,73728.21,37.5,-0.14165,0.00014,12.01275]
[1780048067311,30.76,73728.42,37.5,-0.14163,0.00014,12.01119]
[1780048068955,30.76,73731.33,37.5,-0.14123,0.00014,11.9891]
[1780048069050,30.76,73733.05,37.5,-0.141,0.00014,11.976]
[1780048069342,30.76,73733.05,37.5,-0.141,0.00014,11.976]
[1780048069536,30.76,73732.62,37.5,-0.14106,0.00014,11.97939]
[1780048074571,30.77,73733.46,37.5,-0.14098,0.00014,11.97496]
[1780048079606,30.77,73733.36,37.5,-0.14103,0.00014,11.97772]
[1780048084641,30.78,73726.2,37.5,-0.14204,0.00014,12.0347]
[1780048089867,30.78,73726.21,37.5,-0.14206,0.00014,12.03585]
[1780048093798,30.78,73726.15,37.5,-0.14209,0.00014,12.03751]
[1780048094714,30.78,73710.82,37.5,-0.1442,0.00014,12.15557]
[1780048099749,30.78,73706.39,37.5,-0.14482,0.00014,12.19]
[1780048101861,30.78,73706.56,37.5,-0.1448,0.00014,12.18877]
[1780048103503,30.79,73706.46,37.5,-0.14482,0.00014,12.18962]
[1780048103777,30.79,73706.42,37.5,-0.14482,0.00014,12.19009]
[1780048106524,30.78,73707.25,37.5,-0.1447,0.00014,12.18332]
[1780048106798,30.78,73706.11,37.5,-0.14486,0.00014,12.19188]
[1780048107561,30.78,73706.11,37.5,-0.14486,0.00014,12.19188]
[1780048107691,30.78,73706.11,37.5,-0.14486,0.00014,12.19188]
[1780048107745,30.78,73706.11,37.5,-0.14486,0.00014,12.19188]
[1780048107885,30.78,73706.11,37.5,-0.14486,0.00014,12.19188]
[1780048108910,30.78,73706.12,37.5,-0.14486,0.00014,12.19188]
[1780048111941,30.78,73702.85,37.5,-0.14531,0.00014,12.21715]
[1780048111949,30.78,73702.85,37.5,-0.14531,0.00014,12.21715]
[1780048112124,30.78,73702.69,37.5,-0.14529,0.00014,12.21381]
[1780048113092,30.78,73695.78,37.5,-0.14625,0.00014,12.26686]
[1780048113892,30.78,73695.78,37.5,-0.14625,0.00014,12.26686]
[1780048113897,30.78,73695.78,37.5,-0.14625,0.00014,12.26686]
[1780048119889,30.78,73690.74,37.5,-0.14695,0.00014,12.30508]
[1780048124718,30.78,73690.81,37.5,-0.14693,0.00014,12.30424]
[1780048129960,30.78,73690.84,37.5,-0.14692,0.00014,12.30353]
[1780048134995,30.78,73689.69,37.5,-0.14707,0.00014,12.31191]
[1780048141432,30.78,73689.86,37.5,-0.14704,0.00014,12.31023]
[1780048146680,30.78,73689.78,37.5,-0.14704,0.00014,12.31031]
[1780048153121,30.78,73688.95,37.5,-0.14715,0.00014,12.31605]
[1780048154975,30.78,73688.95,37.5,-0.14715,0.00014,12.31605]
[1780048154983,30.78,73688.95,37.5,-0.14715,0.00014,12.31605]
[1780048158792,30.78,73687.54,37.5,-0.14734,0.00014,12.32657]
[1780048158796,30.78,73687.54,37.5,-0.14734,0.00014,12.32657]
[1780048159057,30.78,73687.35,37.5,-0.14736,0.00014,12.32786]
[1780048159071,30.78,73687.35,37.5,-0.14736,0.00014,12.32786]
[1780048161087,30.78,73677.09,37.5,-0.1488,0.00014,12.40649]
[1780048167002,30.77,73676.95,37.5,-0.1488,0.00014,12.40652]
[1780048171964,30.77,73675.4,37.5,-0.149,0.00014,12.41734]
[1780048172003,30.77,73675.4,37.5,-0.149,0.00014,12.41734]
[1780048172863,30.77,73674.87,37.5,-0.14903,0.00014,12.41634]
[1780048172916,30.77,73665.16,37.5,-0.15039,0.00014,12.49063]
[1780048173307,30.77,73665.16,37.5,-0.15039,0.00014,12.49063]
[1780048173678,30.77,73665.16,37.5,-0.15039,0.00014,12.49063]
[1780048173750,30.77,73665.16,37.5,-0.15039,0.00014,12.49063]
[1780048173851,30.77,73662.41,37.5,-0.15078,0.00014,12.51141]
[1780048174121,30.77,73662.41,37.5,-0.15078,0.00014,12.51141]
[1780048174865,30.77,73662.41,37.5,-0.15078,0.00014,12.51141]
[1780048176800,30.77,73667.28,37.5,-0.15009,0.00014,12.47392]
[1780048177483,30.77,73667.56,37.5,-0.15004,0.00014,12.47165]
[1780048177570,30.77,73667.58,37.5,-0.15004,0.00014,12.47149]
[1780048180541,30.77,73667.98,37.5,-0.14997,0.00014,12.4678]
[1780048186197,30.76,73667.48,37.5,-0.15002,0.00014,12.47014]
[1780048192396,30.76,73668.01,37.5,-0.1499,0.00014,12.46388]
[1780048194201,30.76,73668.12,37.5,-0.14988,0.00014,12.46279]
[1780048194202,30.76,73668.12,37.5,-0.14988,0.00014,12.46279]
[1780048197987,30.76,73666.2,37.5,-0.15014,0.00014,12.47682]
[1780048198421,30.75,73661.46,37.5,-0.1508,0.00014,12.5127]
[1780048200186,30.75,73657.66,37.5,-0.15134,0.00014,12.54158]
[1780048200252,30.75,73657.66,37.5,-0.15134,0.00014,12.54158]
[1780048200704,30.75,73657.66,37.5,-0.15134,0.00014,12.54158]
[1780048200761,30.75,73657.66,37.5,-0.15134,0.00014,12.54158]
[1780048200851,30.75,73656.83,37.5,-0.15145,0.00014,12.54761]
[1780048201906,30.75,73656.83,37.5,-0.15145,0.00014,12.54761]
[1780048203634,30.75,73653.0,37.5,-0.15199,0.00014,12.5768]
[1780048210523,30.75,73654.18,37.5,-0.1518,0.00014,12.56632]
[1780048211561,30.75,73654.18,37.5,-0.1518,0.00014,12.56632]
[1780048217573,30.75,73654.62,37.5,-0.15172,0.00014,12.56187]
[1780048222608,30.74,73653.26,37.5,-0.1519,0.00014,12.57162]
[1780048227643,30.74,73653.33,37.5,-0.15187,0.00014,12.57031]
[1780048230182,30.74,73653.29,37.5,-0.15188,0.00014,12.57046]
[1780048230959,30.74,73653.29,37.5,-0.15188,0.00014,12.57046]
[1780048231273,30.74,73653.31,37.5,-0.15182,0.00014,12.56522]
[1780048232041,30.74,73653.31,37.5,-0.15182,0.00014,12.56522]
[1780048233256,30.74,73653.54,37.5,-0.15179,0.00014,12.5633]
[1780048238720,30.74,73653.91,37.5,-0.15172,0.00014,12.55957]
[1780048243755,30.74,73654.35,37.5,-0.15164,0.00014,12.55549]
[1780048248791,30.74,73654.58,37.5,-0.1516,0.00014,12.5531]
[1780048249191,30.74,73654.58,37.5,-0.1516,0.00014,12.5531]
[1780048249892,30.74,73654.58,37.5,-0.1516,0.00014,12.5531]
[1780048258154,30.73,73655.21,37.5,-0.15149,0.00014,12.54732]
[1780048264903,30.73,73655.1,37.5,-0.15149,0.00014,12.54732]
[1780048269636,30.73,73654.76,37.5,-0.15154,0.00014,12.54964]
[1780048269933,30.73,73654.76,37.5,-0.15154,0.00014,12.54964]
[1780048270561,30.73,73654.62,37.5,-0.15155,0.00014,12.55051]
[1780048273373,30.73,73653.6,37.5,-0.15169,0.00014,12.55792]
[1780048275264,30.73,73652.6,37.5,-0.15183,0.00014,12.5655]
[1780048279818,30.73,73650.95,37.5,-0.15206,0.00014,12.57765]
[1780048279833,30.73,73650.95,37.5,-0.15206,0.00014,12.57765]
[1780048280009,30.73,73651.1,37.5,-0.15203,0.00014,12.57636]
[1780048285044,30.73,73651.42,37.5,-0.152,0.00014,12.57447]
[1780048290079,30.73,73652.28,37.5,-0.15189,0.00014,12.56859]
[1780048296121,30.73,73652.05,37.5,-0.15191,0.00014,12.56768]
[1780048301156,30.74,73651.94,37.5,-0.15194,0.00014,12.56918]
[1780048306191,30.74,73654.94,37.5,-0.15152,0.00014,12.54678]
[1780048311226,30.74,73655.34,37.5,-0.15148,0.00014,12.54454]
[1780048312974,30.74,73655.8,37.5,-0.15142,0.00014,12.54117]
[1780048318275,30.74,73655.2,37.5,-0.15152,0.00014,12.54666]
[1780048321565,30.74,73655.03,37.5,-0.15155,0.00014,12.54821]
[1780048321571,30.74,73655.03,37.5,-0.15155,0.00014,12.54821]
[1780048321645,30.74,73655.03,37.5,-0.15155,0.00014,12.54821]
[1780048321751,30.74,73655.03,37.5,-0.15155,0.00014,12.54821]
[1780048321976,30.74,73655.03,37.5,-0.15155,0.00014,12.54821]
[1780048322069,30.74,73655.13,37.5,-0.15154,0.00014,12.54756]
[1780048323972,30.74,73654.23,37.5,-0.15166,0.00014,12.55433]
[1780048329352,30.74,73652.81,37.5,-0.15184,0.00014,12.56404]
[1780048334388,30.74,73652.43,37.5,-0.15188,0.00014,12.56609]
[1780048335759,30.74,73652.43,37.5,-0.15188,0.00014,12.56609]
[1780048336869,30.74,73652.42,37.5,-0.15188,0.00014,12.56598]
[1780048339542,30.74,73654.07,37.5,-0.15164,0.00014,12.55277]
[1780048340261,30.74,73654.07,37.5,-0.15164,0.00014,12.55277]
[1780048342035,30.74,73654.08,37.5,-0.15163,0.00014,12.55237]
[1780048342399,30.73,73653.94,37.5,-0.15164,0.00014,12.55312]
[1780048343236,30.73,73653.94,37.5,-0.15164,0.00014,12.55312]
[1780048348486,30.73,73654.6,37.5,-0.15153,0.00014,12.54707]
[1780048352779,30.73,73654.24,37.5,-0.15153,0.00014,12.54474]
[1780048358556,30.73,73654.42,37.5,-0.15149,0.00014,12.54235]
[1780048363591,30.73,73654.3,37.5,-0.15149,0.00014,12.54256]
[1780048368626,30.73,73655.69,37.5,-0.15128,0.00014,12.53116]
[1780048369787,30.73,73655.69,37.5,-0.15128,0.00014,12.53116]
[1780048376173,30.72,73656.19,37.5,-0.15119,0.00014,12.52658]
[1780048382725,30.72,73656.48,37.5,-0.15114,0.00014,12.52347]
[1780048387760,30.72,73656.19,37.5,-0.15117,0.00014,12.52519]
[1780048392019,30.72,73656.03,37.5,-0.15119,0.00014,12.5261]
[1780048392078,30.72,73656.84,37.5,-0.15107,0.00014,12.51976]
[1780048394411,30.72,73656.2,37.5,-0.15116,0.00014,12.52475]
[1780048397141,30.72,73656.22,37.5,-0.15116,0.00014,12.52491]
[1780048397155,30.72,73656.22,37.5,-0.15116,0.00014,12.52491]
[1780048398837,30.72,73643.15,37.5,-0.15305,0.00014,12.62594]
[1780048399659,30.72,73643.15,37.5,-0.15305,0.00014,12.62594]
[1780048399746,30.72,73643.15,37.5,-0.15305,0.00014,12.62594]
[1780048400536,30.72,73643.15,37.5,-0.15305,0.00014,12.62595]
[1780048407037,30.72,73645.16,37.5,-0.15276,0.00014,12.61064]
[1780048412935,30.72,73645.25,37.5,-0.15271,0.00014,12.60551]
[1780048417969,30.72,73644.93,37.5,-0.15276,0.00014,12.60813]
[1780048421799,30.72,73645.3,37.5,-0.1527,0.00014,12.60537]
[1780048422591,30.72,73640.7,37.5,-0.15337,0.00014,12.64082]
[1780048428048,30.72,73638.2,37.5,-0.15374,0.00014,12.66084]
[1780048434091,30.73,73638.03,37.5,-0.15378,0.00014,12.66303]
[1780048436704,30.73,73638.03,37.5,-0.15378,0.00014,12.66303]
[1780048442065,30.73,73637.86,37.5,-0.15383,0.00014,12.66537]
[1780048446008,30.73,73642.45,37.5,-0.15318,0.00014,12.63072]
[1780048451386,30.73,73644.02,37.5,-0.15297,0.00014,12.61984]
[1780048451387,30.73,73644.02,37.5,-0.15297,0.00014,12.61984]
[1780048458259,30.73,73643.96,37.5,-0.15299,0.00014,12.62052]
[1780048461232,30.73,73643.64,37.5,-0.15303,0.00014,12.62301]
[1780048461410,30.73,73643.64,37.5,-0.15303,0.00014,12.62302]
[1780048462287,30.74,73644.15,37.5,-0.15296,0.00014,12.61934]
[1780048463777,30.74,73643.69,37.5,-0.15303,0.00014,12.62314]
[1780048465302,30.74,73643.69,37.5,-0.15303,0.00014,12.62314]
[1780048465664,30.74,73643.69,37.5,-0.15304,0.00014,12.62365]
[1780048466823,30.74,73643.82,37.5,-0.15303,0.00014,12.62291]
[1780048469164,30.74,73644.05,37.5,-0.15301,0.00014,12.62166]
[1780048471993,30.74,73643.59,37.5,-0.15308,0.00014,12.62572]
[1780048472366,30.74,73646.66,37.5,-0.1526,0.00014,12.59776]
[1780048477392,30.74,73647.65,37.5,-0.15247,0.00014,12.59054]
[1780048480533,30.74,73646.03,37.5,-0.1527,0.00014,12.60313]
[1780048487280,30.74,73648.75,37.5,-0.15232,0.00014,12.58252]
[1780048494006,30.74,73653.0,37.5,-0.15172,0.00014,12.55015]
[1780048499551,30.75,73649.81,37.5,-0.1522,0.00014,12.57602]
[1780048504586,30.75,73645.41,37.5,-0.15283,0.00014,12.61022]
[1780048508081,30.75,73645.52,37.5,-0.15282,0.00014,12.60944]
[1780048510533,30.75,73645.47,37.5,-0.15283,0.00014,12.60994]
[1780048510628,30.75,73645.05,37.5,-0.15289,0.00014,12.6132]
[1780048514735,30.75,73645.43,37.5,-0.15284,0.00014,12.61054]
[1780048516609,30.75,73645.43,37.5,-0.15285,0.00014,12.61131]
[1780048521319,30.75,73645.22,37.5,-0.15291,0.00014,12.61415]
[1780048521445,30.75,73645.22,37.5,-0.15291,0.00014,12.61415]
[1780048525795,30.76,73645.76,37.5,-0.15285,0.00014,12.61119]
[1780048531777,30.76,73644.8,37.5,-0.15298,0.00014,12.61566]
[1780048533304,30.76,73644.8,37.5,-0.15298,0.00014,12.61566]
[1780048535254,30.76,73644.8,37.5,-0.15299,0.00014,12.61612]
[1780048536099,30.76,73645.22,37.5,-0.15293,0.00014,12.61313]
[1780048536773,30.76,73645.22,37.5,-0.15293,0.00014,12.61337]
[1780048540532,30.76,73645.25,37.5,-0.15295,0.00014,12.61409]
[1780048540633,30.77,73645.25,37.5,-0.15295,0.00014,12.61433]
[1780048546882,30.77,73645.2,37.5,-0.15296,0.00014,12.61472]
[1780048555946,30.77,73645.1,37.5,-0.15297,0.00014,12.61547]
[1780048560531,30.76,73639.19,37.5,-0.15382,0.00014,12.66073]
[1780048561375,30.76,73639.19,37.5,-0.15382,0.00014,12.66073]
[1780048561437,30.76,73639.19,37.5,-0.15382,0.00014,12.66079]
[1780048564585,30.77,73637.08,37.5,-0.15413,0.00014,12.67716]
[1780048564617,30.77,73637.08,37.5,-0.15413,0.00014,12.67716]
[1780048565009,30.77,73637.08,37.5,-0.15413,0.00014,12.67716]
[1780048567503,30.77,73636.32,37.5,-0.15425,0.00014,12.68359]
[1780048569823,30.77,73636.32,37.5,-0.15425,0.00014,12.68371]
[1780048570450,30.77,73636.32,37.5,-0.15425,0.00014,12.68371]
[1780048572293,30.77,73636.32,37.5,-0.15426,0.00014,12.68394]
[1780048579110,30.77,73635.75,37.5,-0.15435,0.00014,12.6892]
[1780048584145,30.77,73635.43,37.5,-0.15441,0.00014,12.69223]
[1780048590187,30.77,73634.69,37.5,-0.15453,0.00014,12.69858]
[1780048594193,30.77,73634.67,37.5,-0.1545,0.00014,12.69444]
[1780048595527,30.77,73634.69,37.5,-0.1545,0.00014,12.6944]
[1780048597630,30.77,73634.04,37.5,-0.1546,0.00014,12.69974]
[1780048599043,30.77,73634.39,37.5,-0.15455,0.00014,12.69717]
[1780048599831,30.78,73634.39,37.5,-0.15455,0.00014,12.69728]
[1780048606301,30.78,73634.43,37.5,-0.15456,0.00014,12.69775]
[1780048611336,30.78,73634.46,37.5,-0.15456,0.00014,12.698]
[1780048619392,30.78,73634.43,37.5,-0.15458,0.00014,12.69911]
[1780048627449,30.78,73634.46,37.5,-0.15459,0.00014,12.6997]
[1780048629314,30.78,73634.46,37.5,-0.15459,0.00014,12.6997]
[1780048634499,30.78,73631.05,37.5,-0.1551,0.00015,12.72659]
[1780048639534,30.78,73630.58,37.5,-0.15518,0.00015,12.73062]
[1780048644569,30.79,73631.66,37.5,-0.15503,0.00015,12.72277]
[1780048646234,30.79,73631.75,37.5,-0.15502,0.00014,12.72217]
[1780048649935,30.79,73631.66,37.5,-0.15503,0.00015,12.72305]
[1780048650105,30.79,73631.66,37.5,-0.15503,0.00015,12.72305]
[1780048660078,30.79,73632.46,37.5,-0.15489,0.00014,12.71291]
[1780048669418,30.79,73633.4,37.5,-0.15476,0.00014,12.70646]
[1780048669618,30.79,73633.28,37.5,-0.1548,0.00014,12.70819]
[1780048673375,30.79,73630.15,37.5,-0.15525,0.00015,12.73245]
[1780048674642,30.79,73630.24,37.5,-0.15524,0.00015,12.73194]
[1780048675356,30.79,73630.24,37.5,-0.15524,0.00015,12.73194]
[1780048676561,30.79,73630.4,37.5,-0.15522,0.00015,12.73089]
[1780048676953,30.79,73630.67,37.5,-0.15519,0.00015,12.72891]
[1780048677159,30.79,73630.67,37.5,-0.15519,0.00015,12.72891]
[1780048677268,30.79,73630.67,37.5,-0.15519,0.00015,12.72891]
[1780048678206,30.79,73624.67,37.5,-0.15606,0.00015,12.77501]
[1780048679013,30.79,73621.36,37.5,-0.15654,0.00015,12.80046]
[1780048679258,30.79,73621.36,37.5,-0.15654,0.00015,12.80046]
[1780048679512,30.79,73621.36,37.5,-0.15654,0.00015,12.80046]
[1780048684195,30.79,73617.84,37.5,-0.15705,0.00015,12.82724]
[1780048685287,30.79,73618.04,37.5,-0.15702,0.00015,12.82563]
[1780048685992,30.79,73624.13,37.5,-0.15613,0.00015,12.77877]
[1780048685999,30.79,73624.13,37.5,-0.15613,0.00015,12.77877]
[1780048688749,30.79,73622.05,37.5,-0.15643,0.00015,12.7947]
[1780048692913,30.79,73619.49,37.5,-0.15681,0.00015,12.81426]
[1780048693377,30.79,73619.49,37.5,-0.15681,0.00015,12.81426]
[1780048693808,30.79,73619.49,37.5,-0.1568,0.00015,12.81417]
[1780048698558,30.79,73621.77,37.5,-0.15647,0.00015,12.79651]
[1780048699005,30.79,73621.84,37.5,-0.15646,0.00015,12.79595]
[1780048700117,30.79,73624.05,37.5,-0.15613,0.00015,12.77895]
[1780048700847,30.79,73629.74,37.5,-0.15531,0.00015,12.73523]
[1780048701008,30.79,73629.74,37.5,-0.15531,0.00015,12.73523]
[1780048702313,30.79,73631.76,37.5,-0.15502,0.00014,12.71978]
[1780048703272,30.79,73633.7,37.5,-0.15474,0.00014,12.70496]
[1780048703602,30.79,73633.7,37.5,-0.15474,0.00014,12.70496]
[1780048704400,30.79,73632.94,37.5,-0.15485,0.00014,12.71091]
[1780048704748,30.79,73632.83,37.5,-0.15487,0.00014,12.71196]
[1780048704861,30.79,73632.83,37.5,-0.15487,0.00014,12.71196]
[1780048705003,30.79,73638.15,37.5,-0.1541,0.00014,12.67109]
[1780048708656,30.79,73645.06,37.5,-0.15311,0.00014,12.61852]
[1780048710527,30.79,73649.57,37.5,-0.15247,0.00014,12.58432]
[1780048716080,30.8,73649.04,37.5,-0.15252,0.00014,12.58428]
[1780048719349,30.8,73648.67,37.5,-0.15257,0.00014,12.5872]
[1780048725143,30.8,73644.8,37.5,-0.15313,0.00014,12.6172]
[1780048730529,30.8,73643.41,37.5,-0.15333,0.00014,12.62783]
[1780048736220,30.8,73645.14,37.5,-0.1531,0.00014,12.61543]
[1780048741255,30.8,73645.32,37.5,-0.15309,0.00014,12.61506]
[1780048746290,30.8,73645.37,37.5,-0.1531,0.00014,12.61571]
[1780048751325,30.81,73646.13,37.5,-0.15301,0.00014,12.61093]
[1780048756497,30.81,73645.98,37.5,-0.15305,0.00014,12.61273]
[1780048762195,30.81,73645.98,37.5,-0.15307,0.00014,12.61424]
[1780048764154,30.81,73646.0,37.5,-0.15308,0.00014,12.61452]
[1780048766928,30.81,73646.0,37.5,-0.15309,0.00014,12.61495]
[1780048772713,30.82,73646.17,37.5,-0.15305,0.00014,12.61053]
[1780048778525,30.82,73645.97,37.5,-0.15308,0.00014,12.61239]
[1780048783560,30.82,73645.6,37.5,-0.15314,0.00014,12.61534]
[1780048788595,30.82,73645.17,37.5,-0.1532,0.00014,12.61872]
[1780048793630,30.82,73645.77,37.5,-0.15311,0.00014,12.6142]
[1780048798665,30.82,73644.46,37.5,-0.1533,0.00014,12.62436]
[1780048803700,30.82,73644.26,37.5,-0.15333,0.00014,12.62593]
[1780048808735,30.82,73641.72,37.5,-0.1537,0.00014,12.64536]
[1780048810636,30.82,73641.72,37.5,-0.1537,0.00014,12.64536]
[1780048810672,30.82,73641.72,37.5,-0.1537,0.00014,12.64536]
[1780048812642,30.82,73641.72,37.5,-0.1537,0.00014,12.64532]
[1780048818555,30.82,73643.5,37.5,-0.15344,0.00014,12.63158]
[1780048824289,30.82,73642.29,37.5,-0.15361,0.00014,12.64081]
[1780048829885,30.82,73641.22,37.5,-0.15376,0.00014,12.64888]
[1780048835357,30.82,73640.95,37.5,-0.15376,0.00014,12.64625]
[1780048842021,30.82,73641.07,37.5,-0.15374,0.00014,12.64525]
[1780048848012,30.82,73640.79,37.5,-0.15378,0.00014,12.64715]
[1780048853233,30.82,73641.65,37.5,-0.15365,0.00014,12.64037]
[1780048854410,30.82,73641.65,37.5,-0.15365,0.00014,12.64033]
[1780048854465,30.82,73641.72,37.5,-0.15364,0.00014,12.63976]
[1780048856107,30.82,73641.62,37.5,-0.15365,0.00014,12.64022]
[1780048859788,30.81,73640.9,37.5,-0.15373,0.00014,12.64481]
[1780048859888,30.81,73640.9,37.5,-0.15372,0.00014,12.64416]
[1780048865055,30.81,73640.6,37.5,-0.15376,0.00014,12.64615]
[1780048870166,30.81,73639.35,37.5,-0.15393,0.00014,12.65525]
[1780048875201,30.81,73639.57,37.5,-0.15389,0.00014,12.65313]
[1780048880236,30.81,73639.74,37.5,-0.15386,0.00014,12.65146]
[1780048885272,30.81,73640.22,37.5,-0.15378,0.00014,12.64743]
[1780048892321,30.81,73639.82,37.5,-0.15379,0.00014,12.64546]
[1780048895947,30.81,73640.01,37.5,-0.15376,0.00014,12.64381]
[1780048901961,30.8,73639.48,37.5,-0.15383,0.00014,12.64738]
[1780048902391,30.8,73639.75,37.5,-0.15379,0.00014,12.64521]
[1780048902845,30.8,73639.75,37.5,-0.15379,0.00014,12.64521]
[1780048903011,30.8,73639.75,37.5,-0.15379,0.00014,12.64521]
[1780048903398,30.8,73639.44,37.5,-0.15382,0.00014,12.64723]
[1780048908433,30.8,73637.38,37.5,-0.15411,0.00014,12.6625]
[1780048913468,30.8,73637.15,37.5,-0.15413,0.00014,12.66358]
[1780048914471,30.8,73637.15,37.5,-0.15413,0.00014,12.66358]
[1780048914510,30.8,73637.15,37.5,-0.15413,0.00014,12.66358]
[1780048914525,30.8,73637.15,37.5,-0.15413,0.00014,12.66358]
[1780048914627,30.8,73636.03,37.5,-0.15429,0.00014,12.67205]
[1780048915470,30.8,73636.03,37.5,-0.15429,0.00014,12.67205]
[1780048916538,30.8,73628.83,37.5,-0.15534,0.00015,12.72744]
[1780048922532,30.8,73625.25,37.5,-0.15585,0.00015,12.75477]
[1780048927567,30.8,73625.08,37.5,-0.15587,0.00015,12.75587]
[1780048929818,30.8,73624.75,37.5,-0.15592,0.00015,12.75835]
[1780048929920,30.8,73624.65,37.5,-0.15593,0.00015,12.75901]
[1780048933811,30.8,73624.78,37.5,-0.15591,0.00015,12.75748]
[1780048934257,30.8,73624.16,37.5,-0.15599,0.00015,12.76199]
[1780048941209,30.8,73624.11,37.5,-0.15599,0.00015,12.7621]
[1780048946294,30.79,73623.87,37.5,-0.15598,0.00015,12.76109]
[1780048946392,30.79,73623.87,37.5,-0.15597,0.00015,12.76084]
[1780048951736,30.79,73623.65,37.5,-0.15596,0.00015,12.75768]
[1780048953808,30.79,73623.49,37.5,-0.15598,0.00015,12.75887]
[1780048959799,30.79,73624.39,37.5,-0.15584,0.00015,12.75177]
[1780048960343,30.79,73624.39,37.5,-0.15584,0.00015,12.75177]
[1780048962767,30.79,73624.93,37.5,-0.15577,0.00015,12.74761]
[1780048962820,30.79,73624.41,37.5,-0.15584,0.00015,12.7516]
[1780048963238,30.79,73624.41,37.5,-0.15584,0.00015,12.7516]
[1780048964827,30.79,73624.06,37.5,-0.15589,0.00015,12.75408]
[1780048964834,30.79,73622.93,37.5,-0.15605,0.00015,12.76256]
[1780048971884,30.79,73622.93,37.5,-0.15605,0.00015,12.76247]
[1780048974869,30.79,73622.93,37.5,-0.15605,0.00015,12.76245]
[1780048976797,30.79,73617.42,37.5,-0.15685,0.00015,12.80473]
[1780048978664,30.79,73617.28,37.5,-0.15687,0.00015,12.80574]
[1780048980872,30.79,73617.15,37.5,-0.15689,0.00015,12.80661]
[1780048982520,30.79,73617.19,37.5,-0.15688,0.00015,12.80617]
[1780048985486,30.79,73614.18,37.5,-0.15731,0.00015,12.82905]
[1780048987682,30.78,73613.16,37.5,-0.15746,0.00015,12.83667]
[1780048993033,30.78,73612.95,37.5,-0.15747,0.00015,12.83739]
[1780048998810,30.78,73612.66,37.5,-0.15751,0.00015,12.83918]
[1780049004110,30.78,73610.0,37.5,-0.15788,0.00015,12.85882]
[1780049006440,30.78,73610.08,37.5,-0.15787,0.00015,12.85808]
[1780049007427,30.78,73610.25,37.5,-0.15784,0.00015,12.85664]
[1780049011128,30.78,73607.72,37.5,-0.1582,0.00015,12.87556]
[1780049011233,30.78,73607.72,37.5,-0.1582,0.00015,12.87556]
[1780049012377,30.78,73607.57,37.5,-0.15818,0.00015,12.87193]
[1780049012398,30.78,73607.57,37.5,-0.15818,0.00015,12.87193]
[1780049012992,30.78,73606.1,37.5,-0.15839,0.00015,12.88308]
[1780049016170,30.78,73604.09,37.5,-0.15868,0.00015,12.89803]
[1780049021229,30.77,73604.62,37.5,-0.15858,0.00015,12.89292]
[1780049022772,30.77,73604.62,37.5,-0.15858,0.00015,12.89292]
[1780049028287,30.77,73604.56,37.5,-0.15857,0.00015,12.89239]
[1780049036591,30.77,73604.69,37.5,-0.15854,0.00015,12.89058]
[1780049043785,30.77,73604.58,37.5,-0.15853,0.00015,12.89016]
[1780049043964,30.77,73604.58,37.5,-0.15853,0.00015,12.89016]
[1780049043811,30.76,73604.81,37.5,-0.15849,0.00015,12.88793]
[1780049044049,30.76,73604.81,37.5,-0.15849,0.00015,12.88793]
[1780049044060,30.76,73604.81,37.5,-0.15849,0.00015,12.88793]
[1780049050311,30.76,73603.5,37.5,-0.15864,0.00015,12.89589]
[1780049055467,30.75,73602.83,37.5,-0.1587,0.00015,12.8987]
[1780049060837,30.75,73602.95,37.5,-0.15866,0.00015,12.89662]
[1780049066162,30.74,73599.39,37.5,-0.15913,0.00015,12.92129]
[1780049072586,30.74,73598.69,37.5,-0.15914,0.00015,12.91919]
[1780049077622,30.73,73598.6,37.5,-0.15912,0.00015,12.91791]
[1780049082726,30.73,73598.77,37.5,-0.15906,0.00015,12.9151]
[1780049085955,30.73,73598.23,37.5,-0.15912,0.00015,12.91811]
[1780049091592,30.72,73594.5,37.5,-0.15963,0.00015,12.94436]
[1780049093788,30.72,73594.14,37.5,-0.15967,0.00015,12.94671]
[1780049094865,30.72,73594.14,37.5,-0.15965,0.00015,12.94542]
[1780049094887,30.72,73594.14,37.5,-0.15965,0.00015,12.94542]
[1780049095030,30.71,73594.11,37.5,-0.15965,0.00015,12.94523]
[1780049095542,30.71,73594.11,37.5,-0.15965,0.00015,12.94523]
[1780049095749,30.71,73593.41,37.5,-0.15975,0.00015,12.95062]
[1780049096844,30.71,73593.41,37.5,-0.15975,0.00015,12.95062]
[1780049096982,30.71,73593.41,37.5,-0.15975,0.00015,12.95062]
[1780049100517,30.71,73587.74,37.5,-0.16056,0.00015,12.99253]
[1780049100788,30.71,73587.5,37.5,-0.16059,0.00015,12.99391]
[1780049103854,30.71,73587.14,37.5,-0.16063,0.00015,12.99616]
[1780049104894,30.71,73585.34,37.5,-0.16089,0.00015,13.0095]
[1780049109467,30.7,73583.1,37.5,-0.1612,0.00015,13.02559]
[1780049112567,30.7,73580.54,37.5,-0.16157,0.00015,13.04442]
[1780049113705,30.7,73584.94,37.5,-0.1609,0.00015,13.01023]
[1780049115258,30.7,73591.89,37.5,-0.15986,0.00015,12.95611]
[1780049115788,30.7,73591.89,37.5,-0.15986,0.00015,12.95611]
[1780049116511,30.7,73592.12,37.5,-0.15982,0.00015,12.95415]
[1780049116872,30.7,73592.12,37.5,-0.15982,0.00015,12.95415]
[1780049117421,30.7,73594.39,37.5,-0.15948,0.00015,12.93648]
[1780049117907,30.7,73599.43,37.5,-0.15872,0.00015,12.89709]
[1780049122942,30.69,73600.64,37.5,-0.15852,0.00015,12.88622]
[1780049123543,30.69,73600.64,37.5,-0.15852,0.00015,12.88622]
[1780049128987,30.69,73602.7,37.5,-0.15818,0.00015,12.8686]
[1780049134243,30.69,73603.16,37.5,-0.15805,0.00015,12.85939]
[1780049136901,30.68,73603.25,37.5,-0.15802,0.00015,12.85794]
[1780049139920,30.68,73606.38,37.5,-0.15755,0.00015,12.8331]
[1780049140079,30.68,73606.72,37.5,-0.1575,0.00015,12.83048]
[1780049140246,30.68,73606.72,37.5,-0.1575,0.00015,12.83048]
[1780049140650,30.68,73606.72,37.5,-0.1575,0.00015,12.83048]
[1780049141086,30.68,73614.78,37.5,-0.15631,0.00015,12.7681]
[1780049141650,30.68,73614.78,37.5,-0.15631,0.00015,12.7681]
[1780049141835,30.68,73614.78,37.5,-0.15631,0.00015,12.7681]
[1780049143266,30.68,73617.0,37.5,-0.15596,0.00015,12.74977]
[1780049147165,30.68,73617.91,37.5,-0.15581,0.00015,12.74168]
[1780049149083,30.68,73618.09,37.5,-0.15577,0.00015,12.7396]
[1780049149093,30.68,73618.09,37.5,-0.15577,0.00015,12.7396]
[1780049150724,30.67,73618.36,37.5,-0.15571,0.00015,12.73682]
[1780049152039,30.67,73618.72,37.5,-0.15566,0.00015,12.7337]
[1780049157734,30.67,73622.67,37.5,-0.15505,0.00015,12.7015]
[1780049157774,30.67,73622.69,37.5,-0.15504,0.00015,12.70103]
[1780049160026,30.67,73622.64,37.5,-0.15504,0.00015,12.70135]
[1780049160170,30.67,73622.64,37.5,-0.15504,0.00015,12.70135]
[1780049160218,30.67,73622.53,37.5,-0.15506,0.00015,12.70206]
[1780049165254,30.66,73621.34,37.5,-0.1552,0.00015,12.7094]
[1780049167964,30.66,73621.44,37.5,-0.15518,0.00015,12.70825]
[1780049174317,30.65,73615.3,37.5,-0.15601,0.00015,12.75244]
[1780049179375,30.65,73616.1,37.5,-0.15586,0.00015,12.74451]
[1780049179907,30.65,73616.1,37.5,-0.15586,0.00015,12.74451]
[1780049185395,30.64,73616.85,37.5,-0.1557,0.00015,12.73574]
[1780049187536,30.64,73617.53,37.5,-0.15559,0.00015,12.73008]
[1780049193451,30.64,73616.62,37.5,-0.15563,0.00015,12.72959]
[1780049199493,30.63,73616.94,37.5,-0.15554,0.00015,12.72469]
[1780049200228,30.63,73616.94,37.5,-0.15554,0.00015,12.72469]
[1780049200265,30.63,73616.94,37.5,-0.15554,0.00015,12.72469]
[1780049200500,30.63,73617.23,37.5,-0.15549,0.00015,12.72204]
[1780049205536,30.63,73617.36,37.5,-0.15546,0.00015,12.72032]
[1780049210571,30.62,73616.68,37.5,-0.15554,0.00015,12.72484]
[1780049215607,30.62,73617.5,37.5,-0.15541,0.00015,12.71779]
[1780049220642,30.62,73617.24,37.5,-0.15543,0.00015,12.71909]
[1780049221250,30.62,73617.24,37.5,-0.15543,0.00015,12.71909]
[1780049221423,30.62,73617.24,37.5,-0.15543,0.00015,12.71909]
[1780049226684,30.62,73616.79,37.5,-0.15548,0.00015,12.72171]
[1780049232726,30.62,73616.7,37.5,-0.15548,0.00015,12.72153]
[1780049237761,30.62,73616.06,37.5,-0.15556,0.00015,12.72576]
[1780049243401,30.61,73616.27,37.5,-0.15552,0.00015,12.7234]
[1780049249051,30.61,73616.27,37.5,-0.1555,0.00015,12.72268]
[1780049255627,30.61,73616.26,37.5,-0.15545,0.00015,12.7174]
[1780049261933,30.61,73614.2,37.5,-0.15573,0.00015,12.73209]
[1780049269590,30.61,73615.82,37.5,-0.15548,0.00015,12.71911]
[1780049270293,30.6,73606.69,37.5,-0.15681,0.00015,12.78885]
[1780049270997,30.6,73596.64,37.5,-0.15829,0.00015,12.86655]
[1780049271357,30.6,73596.64,37.5,-0.15829,0.00015,12.86655]
[1780049271660,30.6,73596.64,37.5,-0.15829,0.00015,12.86655]
[1780049272282,30.6,73596.25,37.5,-0.15834,0.00015,12.86923]
[1780049273725,30.6,73596.29,37.5,-0.15834,0.00015,12.86892]
[1780049273942,30.6,73596.29,37.5,-0.15834,0.00015,12.86892]
[1780049274018,30.6,73596.16,37.5,-0.15835,0.00015,12.86982]
[1780049275786,30.6,73597.02,37.5,-0.15822,0.00015,12.86282]
[1780049276032,30.6,73595.99,37.5,-0.15837,0.00015,12.87044]
[1780049280512,30.6,73589.64,37.5,-0.1593,0.00015,12.919]
[1780049280532,30.6,73589.64,37.5,-0.1593,0.00015,12.919]
[1780049281069,30.6,73589.46,37.5,-0.15932,0.00015,12.92021]
[1780049286159,30.6,73588.77,37.5,-0.15943,0.00015,12.92577]
[1780049286177,30.6,73591.57,37.5,-0.15901,0.00015,12.90412]
[1780049286422,30.6,73591.57,37.5,-0.15901,0.00015,12.90412]
[1780049287119,30.6,73598.54,37.5,-0.15797,0.00015,12.84984]
[1780049289611,30.6,73599.54,37.5,-0.15781,0.00015,12.84142]
[1780049292141,30.6,73600.02,37.5,-0.15773,0.00015,12.83704]
[1780049294106,30.59,73608.54,37.5,-0.15646,0.00015,12.77056]
[1780049297411,30.59,73609.11,37.5,-0.15636,0.00015,12.76523]
[1780049300513,30.59,73609.79,37.5,-0.15625,0.00015,12.75932]
[1780049301217,30.59,73610.06,37.5,-0.15621,0.00015,12.75725]
[1780049306252,30.59,73611.9,37.5,-0.15594,0.00015,12.74312]
[1780049309849,30.59,73613.12,37.5,-0.15576,0.00015,12.73381]
[1780049309995,30.59,73613.12,37.5,-0.15576,0.00015,12.73381]
[1780049310280,30.59,73614.51,37.5,-0.15555,0.00015,12.72288]
[1780049315315,30.59,73620.9,37.5,-0.15457,0.00015,12.66829]
[1780049320350,30.59,73628.07,37.5,-0.15352,0.00015,12.61263]
[1780049325216,30.59,73625.02,37.5,-0.15396,0.00015,12.63618]
[1780049325327,30.59,73625.27,37.5,-0.15392,0.00015,12.63416]
[1780049331042,30.59,73624.16,37.5,-0.1541,0.00015,12.64343]
[1780049336968,30.59,73625.69,37.5,-0.15389,0.00015,12.63255]
[1780049342504,30.6,73624.17,37.5,-0.15414,0.00015,12.64545]
[1780049347538,30.6,73623.3,37.5,-0.15427,0.00015,12.65286]
[1780049352574,30.6,73622.99,37.5,-0.15433,0.00015,12.6559]
[1780049357609,30.6,73623.13,37.5,-0.15432,0.00015,12.65543]
[1780049361178,30.6,73614.15,37.5,-0.15564,0.00015,12.72521]
[1780049366615,30.6,73609.45,37.5,-0.15633,0.00015,12.76156]
[1780049371843,30.6,73613.84,37.5,-0.15569,0.00015,12.72752]
[1780049377749,30.6,73612.68,37.5,-0.15582,0.00015,12.73206]
[1780049382784,30.6,73610.0,37.5,-0.15621,0.00015,12.75282]
[1780049387819,30.6,73604.69,37.5,-0.15699,0.00015,12.79382]
[1780049390205,30.6,73594.72,37.5,-0.15846,0.00015,12.87077]
[1780049393861,30.6,73584.77,37.5,-0.15993,0.00015,12.9469]
[1780049399038,30.6,73577.59,37.5,-0.16098,0.00015,13.00136]
[1780049399139,30.6,73577.59,37.5,-0.16098,0.00015,13.00136]
[1780049399193,30.6,73575.18,37.5,-0.16134,0.00015,13.01968]
[1780049402110,30.59,73572.62,37.5,-0.16172,0.00015,13.03903]
[1780049402927,30.59,73588.72,37.5,-0.1593,0.00015,12.91434]
[1780049407962,30.59,73592.21,37.5,-0.15879,0.00015,12.88776]
[1780049412582,30.6,73591.94,37.5,-0.15884,0.00015,12.89023]
[1780049419039,30.6,73592.26,37.5,-0.1588,0.00015,12.88845]
[1780049420106,30.6,73592.26,37.5,-0.1588,0.00015,12.88845]
[1780049421820,30.6,73592.3,37.5,-0.1588,0.00015,12.88824]
[1780049427301,30.6,73598.01,37.5,-0.15797,0.00015,12.84478]
[1780049428221,30.6,73598.05,37.5,-0.15797,0.00015,12.84479]
[1780049428258,30.6,73598.05,37.5,-0.15797,0.00015,12.84479]
[1780049428266,30.6,73598.05,37.5,-0.15797,0.00015,12.84479]
[1780049428328,30.6,73598.58,37.5,-0.15789,0.00015,12.84086]
[1780049434144,30.6,73598.33,37.5,-0.15788,0.00015,12.83798]
[1780049437155,30.6,73598.36,37.5,-0.15787,0.00015,12.83765]
[1780049442200,30.6,73598.31,37.5,-0.15788,0.00015,12.83773]
[1780049447235,30.6,73598.26,37.5,-0.15788,0.00015,12.83785]
[1780049453278,30.6,73598.15,37.5,-0.15789,0.00015,12.83828]
[1780049458313,30.6,73598.65,37.5,-0.15781,0.00015,12.83409]
[1780049463348,30.6,73598.8,37.5,-0.15778,0.00015,12.83256]
[1780049468322,30.6,73599.54,37.5,-0.15766,0.00015,12.82652]
[1780049473419,30.59,73599.53,37.5,-0.15765,0.00015,12.8261]
[1780049482481,30.59,73599.34,37.5,-0.15767,0.00015,12.82674]
[1780049482925,30.59,73599.34,37.5,-0.15767,0.00015,12.82674]
[1780049485190,30.59,73599.34,37.5,-0.15767,0.00015,12.82674]
[1780049485874,30.59,73599.34,37.5,-0.15766,0.00015,12.82654]
[1780049486501,30.59,73599.34,37.5,-0.15766,0.00015,12.82654]
[1780049491544,30.59,73599.59,37.5,-0.15757,0.00015,12.81921]
[1780049496579,30.59,73598.9,37.5,-0.15766,0.00015,12.82398]
[1780049501614,30.59,73598.62,37.5,-0.15769,0.00015,12.82554]
[1780049503383,30.59,73598.62,37.5,-0.15769,0.00015,12.82554]
[1780049507210,30.59,73596.55,37.5,-0.15799,0.00015,12.841]
[1780049512966,30.58,73596.33,37.5,-0.15801,0.00015,12.84195]
[1780049514033,30.58,73596.41,37.5,-0.15799,0.00015,12.84103]
[1780049518175,30.58,73596.56,37.5,-0.15795,0.00015,12.83927]
[1780049523129,30.58,73597.16,37.5,-0.15785,0.00015,12.8339]
[1780049523368,30.58,73597.16,37.5,-0.15785,0.00015,12.8339]
[1780049524957,30.58,73598.8,37.5,-0.1576,0.00015,12.82093]
[1780049530893,30.58,73599.81,37.5,-0.15744,0.00015,12.81244]
[1780049531618,30.58,73600.13,37.5,-0.15739,0.00015,12.80986]
[1780049531728,30.58,73600.13,37.5,-0.15739,0.00015,12.80986]
[1780049532650,30.58,73600.18,37.5,-0.15738,0.00015,12.80938]
[1780049535040,30.58,73600.38,37.5,-0.15735,0.00015,12.80766]
[1780049540290,30.58,73600.85,37.5,-0.15728,0.00015,12.80369]
[1780049544728,30.58,73606.75,37.5,-0.1564,0.00015,12.75788]
[1780049544755,30.58,73606.75,37.5,-0.1564,0.00015,12.75788]
[1780049545190,30.58,73606.75,37.5,-0.1564,0.00015,12.75788]
[1780049547748,30.58,73612.68,37.5,-0.15553,0.00015,12.71212]
[1780049548119,30.58,73612.68,37.5,-0.15553,0.00015,12.71212]
[1780049548421,30.58,73612.68,37.5,-0.15553,0.00015,12.71212]
[1780049548523,30.58,73612.9,37.5,-0.1555,0.00015,12.71056]
[1780049549896,30.58,73616.09,37.5,-0.15503,0.00015,12.68576]
[1780049555119,30.58,73618.21,37.5,-0.15468,0.00015,12.6645]
[1780049555222,30.58,73607.32,37.5,-0.15627,0.00015,12.74871]
[1780049559221,30.57,73609.16,37.5,-0.15599,0.00015,12.73394]
[1780049560505,30.57,73609.16,37.5,-0.15599,0.00015,12.73377]
[1780049560540,30.57,73609.16,37.5,-0.15598,0.00015,12.73343]
[1780049566070,30.57,73608.87,37.5,-0.15603,0.00015,12.736]
[1780049571105,30.57,73609.13,37.5,-0.156,0.00015,12.73431]
[1780049577808,30.57,73609.03,37.5,-0.15602,0.00015,12.73523]
[1780049580857,30.58,73609.03,37.5,-0.15602,0.00015,12.7356]
[1780049587305,30.58,73608.77,37.5,-0.15607,0.00015,12.73817]
[1780049593601,30.58,73608.01,37.5,-0.15619,0.00015,12.74439]
[1780049596453,30.58,73608.25,37.5,-0.15616,0.00015,12.74303]
[1780049597546,30.58,73608.03,37.5,-0.1562,0.00015,12.7449]
[1780049598404,30.58,73604.69,37.5,-0.15669,0.00015,12.77084]
[1780049604338,30.58,73605.27,37.5,-0.15661,0.00015,12.76656]
[1780049606502,30.58,73605.66,37.5,-0.15655,0.00015,12.76356]
[1780049614408,30.58,73608.02,37.5,-0.15617,0.00015,12.74119]
[1780049614759,30.58,73608.02,37.5,-0.15617,0.00015,12.74119]
[1780049614772,30.58,73608.02,37.5,-0.15617,0.00015,12.74119]
[1780049620503,30.58,73613.05,37.5,-0.15544,0.00015,12.70282]
[1780049620568,30.58,73613.58,37.5,-0.15537,0.00015,12.69882]
[1780049626491,30.58,73612.47,37.5,-0.15552,0.00015,12.70663]
[1780049631527,30.58,73612.25,37.5,-0.15554,0.00015,12.70757]
[1780049636562,30.58,73612.26,37.5,-0.15552,0.00015,12.70667]
[1780049641597,30.58,73612.21,37.5,-0.15551,0.00015,12.70624]
[1780049646632,30.57,73610.17,37.5,-0.15579,0.00015,12.72111]
[1780049653681,30.57,73609.45,37.5,-0.15587,0.00015,12.72518]
[1780049659723,30.57,73609.45,37.5,-0.15585,0.00015,12.72383]
[1780049664758,30.56,73605.21,37.5,-0.15645,0.00015,12.75533]
[1780049670860,30.56,73606.79,37.5,-0.15619,0.00015,12.74207]
[1780049676842,30.56,73608.34,37.5,-0.15589,0.00015,12.7236]
[1780049681108,30.55,73610.81,37.5,-0.15551,0.00015,12.70384]
[1780049686912,30.55,73611.09,37.5,-0.15545,0.00015,12.7004]
[1780049691947,30.55,73610.42,37.5,-0.15553,0.00015,12.70467]
[1780049696982,30.55,73611.06,37.5,-0.15542,0.00015,12.69876]
[1780049702371,30.55,73610.07,37.5,-0.15556,0.00015,12.70608]
[1780049708088,30.54,73607.75,37.5,-0.15586,0.00015,12.72222]
[1780049713079,30.54,73608.17,37.5,-0.15579,0.00015,12.71812]
[1780049718245,30.54,73608.03,37.5,-0.1558,0.00015,12.71858]
[1780049718721,30.54,73608.03,37.5,-0.1558,0.00015,12.71858]
[1780049720295,30.54,73608.03,37.5,-0.15578,0.00015,12.71775]
[1780049724437,30.53,73608.03,37.5,-0.15577,0.00015,12.71692]
[1780049725094,30.53,73608.03,37.5,-0.15576,0.00015,12.71671]
[1780049730243,30.53,73608.24,37.5,-0.15571,0.00015,12.71383]
[1780049735278,30.53,73607.83,37.5,-0.15571,0.00015,12.71136]
[1780049740833,30.53,73607.61,37.5,-0.15573,0.00015,12.71244]
[1780049746356,30.52,73608.11,37.5,-0.15562,0.00015,12.70689]
[1780049746794,30.52,73608.11,37.5,-0.15562,0.00015,12.70689]
[1780049754118,30.52,73607.85,37.5,-0.15565,0.00015,12.70832]
[1780049756107,30.52,73607.82,37.5,-0.15563,0.00015,12.70738]
[1780049758333,30.52,73607.67,37.5,-0.15565,0.00015,12.70816]
[1780049760258,30.52,73606.85,37.5,-0.15576,0.00015,12.71415]
[1780049765489,30.51,73607.4,37.5,-0.15566,0.00015,12.7088]
[1780049767908,30.51,73607.4,37.5,-0.15566,0.00015,12.7088]
[1780049775591,30.51,73607.4,37.5,-0.15564,0.00015,12.70783]
[1780049776306,30.51,73607.4,37.5,-0.15563,0.00015,12.70708]
[1780049781491,30.51,73607.05,37.5,-0.15567,0.00015,12.70922]
[1780049784639,30.51,73605.38,37.5,-0.1559,0.00015,12.72163]
[1780049790499,30.51,73603.32,37.5,-0.15619,0.00015,12.7367]
[1780049793876,30.5,73601.36,37.5,-0.15643,0.00015,12.74667]
[1780049793886,30.5,73601.36,37.5,-0.15643,0.00015,12.74667]
[1780049793893,30.5,73601.36,37.5,-0.15643,0.00015,12.74667]
[1780049794693,30.5,73591.75,37.5,-0.15785,0.00015,12.82131]
[1780049796098,30.5,73589.08,37.5,-0.15825,0.00015,12.842]
[1780049796321,30.5,73589.08,37.5,-0.15825,0.00015,12.842]
[1780049796845,30.5,73589.08,37.5,-0.15825,0.00015,12.842]
[1780049798158,30.5,73584.43,37.5,-0.15894,0.00015,12.87794]
[1780049800624,30.5,73584.13,37.5,-0.15898,0.00015,12.88008]
[1780049804384,30.5,73583.95,37.5,-0.159,0.00015,12.88108]
[1780049805680,30.5,73584.02,37.5,-0.15899,0.00015,12.88044]
[1780049810805,30.5,73585.52,37.5,-0.15876,0.00015,12.86831]
[1780049817854,30.5,73585.46,37.5,-0.15875,0.00015,12.86822]
[1780049819948,30.5,73584.78,37.5,-0.15885,0.00015,12.87342]
[1780049825910,30.5,73584.53,37.5,-0.15888,0.00015,12.87476]
[1780049827043,30.5,73584.53,37.5,-0.15888,0.00015,12.87476]
[1780049828012,30.5,73584.53,37.5,-0.15888,0.00015,12.87468]
[1780049828487,30.5,73584.53,37.5,-0.15888,0.00015,12.87468]
[1780049828604,30.5,73584.53,37.5,-0.15888,0.00015,12.87468]
[1780049828824,30.5,73584.53,37.5,-0.15888,0.00015,12.87468]
[1780049829093,30.5,73582.59,37.5,-0.15917,0.00015,12.88954]
[1780049829374,30.5,73582.59,37.5,-0.15917,0.00015,12.88954]
[1780049829611,30.5,73582.59,37.5,-0.15917,0.00015,12.88954]
[1780049830614,30.5,73579.67,37.5,-0.1596,0.00015,12.91206]
[1780049830650,30.5,73572.2,37.5,-0.16072,0.00015,12.9698]
[1780049831235,30.5,73572.2,37.5,-0.16072,0.00015,12.9698]
[1780049831544,30.5,73572.2,37.5,-0.16072,0.00015,12.9698]
[1780049832284,30.5,73568.45,37.5,-0.16128,0.00015,12.99889]
[1780049832340,30.5,73565.74,37.5,-0.16169,0.00015,13.0199]
[1780049833279,30.5,73565.74,37.5,-0.16169,0.00015,13.0199]
[1780049834104,30.49,73565.35,37.5,-0.16174,0.00015,13.02236]
[1780049835273,30.49,73565.68,37.5,-0.16169,0.00015,13.0198]
[1780049835293,30.49,73565.78,37.5,-0.16167,0.00015,13.01875]
[1780049841421,30.49,73566.46,37.5,-0.16156,0.00015,13.01315]
[1780049842395,30.49,73565.49,37.5,-0.16171,0.00015,13.02061]
[1780049848376,30.49,73558.11,37.5,-0.16282,0.00015,13.07732]
[1780049849452,30.49,73557.18,37.5,-0.16295,0.00015,13.08439]
[1780049853026,30.49,73557.8,37.5,-0.16281,0.00015,13.07451]
[1780049853063,30.49,73557.8,37.5,-0.16281,0.00015,13.07451]
[1780049853806,30.49,73557.8,37.5,-0.16281,0.00015,13.07451]
[1780049855768,30.49,73556.18,37.5,-0.16305,0.00015,13.08688]
[1780049855819,30.49,73555.63,37.5,-0.16313,0.00015,13.09091]
[1780049859177,30.49,73555.72,37.5,-0.1631,0.00015,13.08949]
[1780049859278,30.49,73555.72,37.5,-0.1631,0.00015,13.08913]
[1780049861310,30.49,73556.29,37.5,-0.16301,0.00015,13.08459]
[1780049864373,30.49,73555.53,37.5,-0.16312,0.00015,13.09014]
[1780049869347,30.48,73555.72,37.5,-0.16308,0.00015,13.08819]
[1780049869524,30.48,73555.72,37.5,-0.16308,0.00015,13.08819]
[1780049869625,30.48,73555.35,37.5,-0.16313,0.00015,13.09082]
[1780049870287,30.48,73555.35,37.5,-0.16313,0.00015,13.09082]
[1780049870886,30.48,73555.35,37.5,-0.16313,0.00015,13.09082]
[1780049877274,30.48,73554.72,37.5,-0.16319,0.00015,13.0937]
[1780049877278,30.48,73554.02,37.5,-0.16329,0.00015,13.09878]
[1780049878111,30.48,73554.02,37.5,-0.16329,0.00015,13.09878]
[1780049878116,30.48,73554.02,37.5,-0.16329,0.00015,13.09878]
[1780049878726,30.48,73554.02,37.5,-0.16329,0.00015,13.09878]
[1780049878863,30.48,73554.02,37.5,-0.16329,0.00015,13.09878]
[1780049879292,30.48,73551.28,37.5,-0.1637,0.00015,13.11977]
[1780049883269,30.47,73545.92,37.5,-0.16449,0.00015,13.16012]
[1780049888101,30.47,73547.07,37.5,-0.16428,0.00015,13.14904]
[1780049890873,30.47,73547.11,37.5,-0.16425,0.00015,13.14788]
[1780049893309,30.46,73553.17,37.5,-0.16331,0.00015,13.09964]
[1780049893375,30.46,73553.17,37.5,-0.16331,0.00015,13.09964]
[1780049896437,30.46,73561.2,37.5,-0.16207,0.00015,13.03635]
[1780049896538,30.46,73563.13,37.5,-0.16177,0.00015,13.0211]
[1780049897261,30.46,73563.13,37.5,-0.16177,0.00015,13.0211]
[1780049897641,30.46,73563.13,37.5,-0.16177,0.00015,13.0211]
[1780049900942,30.46,73561.35,37.5,-0.16203,0.00015,13.03462]
[1780049901448,30.46,73561.62,37.5,-0.16199,0.00015,13.03248]
[1780049902729,30.46,73561.62,37.5,-0.16199,0.00015,13.03248]
[1780049904567,30.46,73565.84,37.5,-0.16134,0.00015,12.99921]
[1780049904668,30.46,73567.32,37.5,-0.16112,0.00015,12.9875]
[1780049907190,30.46,73567.27,37.5,-0.16112,0.00015,12.98773]
[1780049908969,30.46,73557.63,37.5,-0.16258,0.00015,13.06259]
[1780049909504,30.46,73558.3,37.5,-0.16248,0.00015,13.05733]
[1780049910529,30.46,73558.3,37.5,-0.16248,0.00015,13.05733]
[1780049911393,30.46,73560.12,37.5,-0.1622,0.00015,13.0429]
[1780049911826,30.46,73560.12,37.5,-0.1622,0.00015,13.0429]
[1780049911926,30.46,73563.51,37.5,-0.16163,0.00015,13.01141]
[1780049916409,30.46,73563.74,37.5,-0.16159,0.00015,13.00967]
[1780049917657,30.46,73562.46,37.5,-0.16179,0.00015,13.01962]
[1780049921286,30.46,73558.77,37.5,-0.16235,0.00015,13.04821]
[1780049923832,30.46,73558.13,37.5,-0.16244,0.00015,13.05308]
[1780049929644,30.45,73558.1,37.5,-0.16244,0.00015,13.053]
[1780049934679,30.45,73558.28,37.5,-0.16241,0.00015,13.05135]
[1780049939714,30.45,73558.42,37.5,-0.16238,0.00015,13.04998]
[1780049944749,30.45,73558.21,37.5,-0.16241,0.00015,13.05129]
[1780049949784,30.45,73558.69,37.5,-0.16233,0.00015,13.04732]
[1780049955826,30.45,73558.6,37.5,-0.16234,0.00015,13.04774]
[1780049960861,30.45,73557.26,37.5,-0.16254,0.00015,13.05786]
[1780049965896,30.45,73557.84,37.5,-0.16244,0.00015,13.05309]
[1780049966019,30.45,73557.84,37.5,-0.16244,0.00015,13.05309]
[1780049971938,30.45,73558.49,37.5,-0.1623,0.00015,13.04311]
[1780049976972,30.45,73557.78,37.5,-0.1624,0.00015,13.04839]
[1780049982008,30.45,73561.51,37.5,-0.16183,0.00015,13.01926]
[1780049987043,30.45,73561.7,37.5,-0.1618,0.00015,13.0178]
[1780049992077,30.45,73560.87,37.5,-0.16193,0.00015,13.02422]
[1780049996459,30.45,73560.97,37.5,-0.16191,0.00015,13.02341]
[1780050000626,30.45,73569.66,37.5,-0.1606,0.00015,12.95599]
[1780050006632,30.45,73570.22,37.5,-0.16052,0.00015,12.95213]
[1780050007587,30.45,73570.25,37.5,-0.16052,0.00015,12.95197]
[1780050007608,30.45,73570.25,37.5,-0.16052,0.00015,12.95197]
[1780050007754,30.45,73570.25,37.5,-0.16052,0.00015,12.95197]
[1780050007762,30.45,73575.85,37.5,-0.15968,0.00015,12.90854]
[1780050008306,30.45,73575.85,37.5,-0.15968,0.00015,12.90854]
[1780050008762,30.45,73575.85,37.5,-0.15968,0.00015,12.90854]
[1780050008803,30.45,73585.01,37.5,-0.15831,0.00015,12.83725]
[1780050009297,30.45,73585.01,37.5,-0.15831,0.00015,12.83725]
[1780050010021,30.45,73585.01,37.5,-0.15831,0.00015,12.83725]
[1780050009326,30.45,73586.45,37.5,-0.15809,0.00015,12.82605]
[1780050010205,30.45,73586.48,37.5,-0.15809,0.00015,12.82606]
[1780050011114,30.45,73586.48,37.5,-0.15809,0.00015,12.82606]
[1780050011313,30.45,73586.48,37.5,-0.15809,0.00015,12.82606]
[1780050011319,30.45,73587.53,37.5,-0.15793,0.00015,12.8179]
[1780050012174,30.45,73587.53,37.5,-0.15793,0.00015,12.8179]
[1780050012219,30.45,73587.66,37.5,-0.15792,0.00015,12.81715]
[1780050013506,30.45,73587.66,37.5,-0.15792,0.00015,12.81715]
[1780050015906,30.45,73588.63,37.5,-0.15778,0.00015,12.80963]
[1780050015996,30.45,73587.86,37.5,-0.15789,0.00015,12.81563]
[1780050016550,30.45,73587.86,37.5,-0.15789,0.00015,12.81563]
[1780050016711,30.45,73587.86,37.5,-0.15789,0.00015,12.81563]
[1780050016746,30.45,73587.86,37.5,-0.15789,0.00015,12.81563]
[1780050017311,30.45,73587.86,37.5,-0.15789,0.00015,12.81563]
[1780050023296,30.46,73587.21,37.5,-0.15802,0.00015,12.82251]
[1780050028331,30.46,73587.34,37.5,-0.15802,0.00015,12.82267]
[1780050033890,30.46,73587.77,37.5,-0.15793,0.00015,12.81563]
[1780050037636,30.46,73587.37,37.5,-0.15802,0.00015,12.81992]
[1780050039984,30.46,73586.93,37.5,-0.15809,0.00015,12.82356]
[1780050045767,30.47,73591.48,37.5,-0.15744,0.00015,12.78971]
[1780050051492,30.47,73583.84,37.5,-0.1586,0.00015,12.8505]
[1780050053005,30.47,73583.84,37.5,-0.1586,0.00015,12.8505]
[1780050062703,30.48,73583.98,37.5,-0.15861,0.00015,12.85111]
[1780050064766,30.48,73580.79,37.5,-0.1591,0.00015,12.87641]
[1780050065970,30.48,73580.72,37.5,-0.15911,0.00015,12.8771]
[1780050069544,30.48,73580.92,37.5,-0.15909,0.00015,12.87598]
[1780050071179,30.48,73579.27,37.5,-0.15935,0.00015,12.88922]
[1780050076667,30.48,73579.05,37.5,-0.15939,0.00015,12.89161]
[1780050081703,30.48,73577.98,37.5,-0.15956,0.00015,12.90045]
[1780050086738,30.48,73574.87,37.5,-0.16004,0.00015,12.92501]
[1780050090767,30.48,73564.82,37.5,-0.16156,0.00015,13.00319]
[1780050095803,30.48,73564.76,37.5,-0.16152,0.00015,12.99881]
[1780050101845,30.48,73564.39,37.5,-0.16157,0.00015,13.00146]
[1780050107888,30.48,73564.51,37.5,-0.16155,0.00015,13.00035]
[1780050113931,30.48,73564.7,37.5,-0.16152,0.00015,12.99871]
[1780050118967,30.48,73564.28,37.5,-0.16158,0.00015,13.0019]
[1780050123967,30.48,73565.96,37.5,-0.16132,0.00015,12.98877]
[1780050124620,30.48,73566.01,37.5,-0.16132,0.00015,12.98839]
[1780050132058,30.48,73567.03,37.5,-0.16117,0.00015,12.98064]
[1780050137094,30.48,73563.7,37.5,-0.16167,0.00015,13.00651]
[1780050142129,30.48,73568.36,37.5,-0.16097,0.00015,12.97042]
[1780050147164,30.48,73567.53,37.5,-0.1611,0.00015,12.97699]
[1780050152199,30.48,73568.0,37.5,-0.16098,0.00015,12.96884]
[1780050157234,30.48,73568.71,37.5,-0.16088,0.00015,12.9635]
[1780050162270,30.48,73568.47,37.5,-0.16092,0.00015,12.96564]
[1780050167305,30.48,73561.05,37.5,-0.16204,0.00015,13.02319]
[1780050170335,30.48,73560.92,37.5,-0.16206,0.00015,13.02412]
[1780050176368,30.48,73561.63,37.5,-0.16195,0.00015,13.0184]
[1780050181338,30.48,73565.26,37.5,-0.1614,0.00015,12.9902]
[1780050182455,30.48,73563.11,37.5,-0.16173,0.00015,13.0069]
[1780050184043,30.48,73561.98,37.5,-0.1619,0.00015,13.01567]
[1780050185008,30.48,73561.85,37.5,-0.16192,0.00015,13.01664]
[1780050186311,30.48,73559.39,37.5,-0.16229,0.00015,13.03569]
[1780050187079,30.48,73559.39,37.5,-0.16229,0.00015,13.03569]
[1780050190994,30.48,73559.25,37.5,-0.16231,0.00015,13.03661]
[1780050196514,30.48,73559.59,37.5,-0.16225,0.00015,13.03369]
[1780050202552,30.48,73559.44,37.5,-0.16227,0.00015,13.03463]
[1780050208594,30.48,73559.49,37.5,-0.16226,0.00015,13.03402]
[1780050213629,30.48,73559.44,37.5,-0.16222,0.00015,13.02959]
[1780050218664,30.48,73559.22,37.5,-0.16225,0.00015,13.03113]
[1780050223700,30.48,73559.48,37.5,-0.1622,0.00015,13.02894]
[1780050227209,30.48,73559.52,37.5,-0.1622,0.00015,13.0286]
[1780050232357,30.48,73560.64,37.5,-0.16202,0.00015,13.01971]
[1780050237798,30.48,73564.6,37.5,-0.16143,0.00015,12.98905]
[1780050238805,30.48,73556.01,37.5,-0.16273,0.00015,13.05573]
[1780050242076,30.48,73550.87,37.5,-0.16351,0.00015,13.09542]
[1780050242754,30.48,73549.55,37.5,-0.1637,0.00015,13.10542]
[1780050247434,30.48,73547.7,37.5,-0.16398,0.00015,13.11926]
[1780050250802,30.47,73544.37,37.5,-0.16448,0.00015,13.14453]
[1780050251887,30.47,73537.77,37.5,-0.16549,0.00015,13.19571]
[1780050253374,30.47,73527.85,37.5,-0.167,0.00015,13.27179]
[1780050253420,30.47,73527.85,37.5,-0.167,0.00015,13.27179]
[1780050253843,30.47,73527.85,37.5,-0.167,0.00015,13.27179]
[1780050253845,30.47,73527.85,37.5,-0.167,0.00015,13.27179]
[1780050254252,30.47,73521.66,37.5,-0.16796,0.00016,13.31959]
[1780050254704,30.47,73521.66,37.5,-0.16796,0.00016,13.31959]
[1780050258674,30.47,73522.54,37.5,-0.16781,0.00016,13.31228]
[1780050259083,30.47,73522.54,37.5,-0.16781,0.00016,13.31228]
[1780050259497,30.47,73522.73,37.5,-0.16778,0.00016,13.31049]
[1780050260342,30.47,73522.68,37.5,-0.16779,0.00016,13.31087]
[1780050262158,30.47,73523.84,37.5,-0.1676,0.00016,13.30173]
[1780050263803,30.47,73525.03,37.5,-0.16741,0.00016,13.2922]
[1780050268972,30.47,73529.58,37.5,-0.1667,0.00015,13.25629]
[1780050270246,30.47,73529.93,37.5,-0.16664,0.00015,13.25348]
[1780050270486,30.47,73529.56,37.5,-0.1667,0.00015,13.25627]
[1780050270566,30.47,73529.56,37.5,-0.1667,0.00015,13.25627]
[1780050270657,30.47,73529.56,37.5,-0.1667,0.00015,13.25627]
[1780050270790,30.47,73529.56,37.5,-0.1667,0.00015,13.25627]
[1780050270792,30.47,73529.56,37.5,-0.1667,0.00015,13.25627]
[1780050271047,30.47,73538.3,37.5,-0.1653,0.00015,13.18378]
[1780050272372,30.47,73543.89,37.5,-0.16443,0.00015,13.13987]
[1780050272855,30.47,73543.89,37.5,-0.16443,0.00015,13.13987]
[1780050273233,30.47,73543.89,37.5,-0.16443,0.00015,13.13987]
[1780050273293,30.47,73543.89,37.5,-0.16443,0.00015,13.13987]
[1780050279242,30.46,73544.37,37.5,-0.16432,0.00015,13.13382]
[1780050280487,30.46,73540.83,37.5,-0.16484,0.00015,13.16054]
[1780050281153,30.46,73540.83,37.5,-0.16484,0.00015,13.16054]
[1780050281240,30.46,73540.83,37.5,-0.16484,0.00015,13.16054]
[1780050281318,30.46,73541.13,37.5,-0.16479,0.00015,13.15765]
[1780050283194,30.46,73541.35,37.5,-0.16475,0.00015,13.15599]
[1780050283200,30.46,73542.38,37.5,-0.1646,0.00015,13.14805]
[1780050283757,30.46,73542.38,37.5,-0.1646,0.00015,13.14805]
[1780050286762,30.46,73542.84,37.5,-0.16452,0.00015,13.14393]
[1780050288963,30.45,73542.45,37.5,-0.16457,0.00015,13.14658]
[1780050289091,30.45,73542.45,37.5,-0.16457,0.00015,13.14658]
[1780050289173,30.45,73547.68,37.5,-0.16376,0.00015,13.1058]
[1780050291390,30.45,73550.91,37.5,-0.16327,0.00015,13.08051]
[1780050292194,30.45,73550.67,37.5,-0.1633,0.00015,13.08205]
[1780050294254,30.45,73550.52,37.5,-0.16331,0.00015,13.08289]
[1780050297913,30.45,73554.56,37.5,-0.16268,0.00015,13.0503]
[1780050299918,30.45,73555.34,37.5,-0.16255,0.00015,13.04368]
[1780050301019,30.45,73555.64,37.5,-0.16249,0.00015,13.04108]
[1780050302647,30.45,73554.44,37.5,-0.16267,0.00015,13.04986]
[1780050303022,30.45,73554.44,37.5,-0.16267,0.00015,13.04986]
[1780050308306,30.44,73550.3,37.5,-0.16327,0.00015,13.08031]
[1780050308511,30.44,73550.3,37.5,-0.16327,0.00015,13.08031]
[1780050311424,30.44,73548.76,37.5,-0.16348,0.00015,13.09128]
[1780050312951,30.44,73548.55,37.5,-0.16351,0.00015,13.09257]
[1780050323411,30.43,73548.82,37.5,-0.16339,0.00015,13.0866]
[1780050328447,30.42,73547.7,37.5,-0.16353,0.00015,13.09352]
[1780050329970,30.42,73547.7,37.5,-0.16353,0.00015,13.09352]
[1780050335496,30.42,73547.68,37.5,-0.16344,0.00015,13.08649]
[1780050340531,30.41,73550.6,37.5,-0.16296,0.00015,13.06204]
[1780050342496,30.41,73550.6,37.5,-0.16296,0.00015,13.06204]
[1780050342511,30.41,73550.6,37.5,-0.16296,0.00015,13.06204]
[1780050344351,30.41,73550.6,37.5,-0.16295,0.00015,13.06138]
[1780050349370,30.41,73550.11,37.5,-0.163,0.00015,13.06421]
[1780050351183,30.41,73550.12,37.5,-0.16298,0.00015,13.0628]
[1780050353798,30.4,73549.97,37.5,-0.16298,0.00015,13.06296]
[1780050360727,30.4,73550.01,37.5,-0.16294,0.00015,13.06097]
[1780050362617,30.4,73550.21,37.5,-0.16288,0.00015,13.05807]
[1780050368211,30.39,73552.2,37.5,-0.16255,0.00015,13.0409]
[1780050371214,30.39,73552.18,37.5,-0.16253,0.00015,13.04011]
[1780050371574,30.39,73552.18,37.5,-0.16252,0.00015,13.03947]
[1780050371748,30.39,73554.44,37.5,-0.16218,0.00015,13.02188]
[1780050373995,30.39,73558.59,37.5,-0.16154,0.00015,12.98952]
[1780050379803,30.39,73560.22,37.5,-0.1613,0.00015,12.9769]
[1780050380774,30.39,73560.22,37.5,-0.1613,0.00015,12.9769]
[1780050384433,30.39,73553.66,37.5,-0.16229,0.00015,13.02788]
[1780050390893,30.39,73549.66,37.5,-0.16289,0.00015,13.05848]
[1780050396429,30.39,73548.71,37.5,-0.16299,0.00015,13.06091]
[1780050406993,30.38,73547.81,37.5,-0.1631,0.00015,13.06623]
[1780050410412,30.38,73547.81,37.5,-0.1631,0.00015,13.06623]
[1780050410416,30.38,73547.81,37.5,-0.1631,0.00015,13.06623]
[1780050416056,30.38,73546.02,37.5,-0.16335,0.00015,13.07896]
[1780050419754,30.38,73546.02,37.5,-0.16335,0.00015,13.07896]
[1780050427136,30.37,73542.5,37.5,-0.16385,0.00015,13.10455]
[1780050432172,30.37,73542.61,37.5,-0.16383,0.00015,13.10336]
[1780050438213,30.37,73544.32,37.5,-0.16354,0.00015,13.08861]
[1780050443248,30.37,73545.04,37.5,-0.16341,0.00015,13.08233]
[1780050449290,30.37,73544.84,37.5,-0.16343,0.00015,13.08312]
[1780050457347,30.36,73544.63,37.5,-0.1634,0.00015,13.07899]
[1780050464086,30.36,73545.01,37.5,-0.16333,0.00015,13.07554]
[1780050471125,30.36,73544.94,37.5,-0.16332,0.00015,13.07525]
[1780050474282,30.36,73545.05,37.5,-0.1633,0.00015,13.07392]
[1780050478106,30.36,73536.57,37.5,-0.16459,0.00015,13.13919]
[1780050484539,30.35,73537.03,37.5,-0.16449,0.00015,13.13426]
[1780050490480,30.35,73536.21,37.5,-0.1646,0.00015,13.13993]
[1780050490495,30.35,73536.21,37.5,-0.1646,0.00015,13.13993]
[1780050490528,30.35,73536.21,37.5,-0.16459,0.00015,13.13956]
[1780050495616,30.35,73536.46,37.5,-0.16456,0.00015,13.13779]
[1780050504739,30.35,73536.66,37.5,-0.16453,0.00015,13.13633]
[1780050506567,30.35,73534.36,37.5,-0.16489,0.00015,13.15447]
[1780050511647,30.35,73533.29,37.5,-0.16505,0.00015,13.16279]
[1780050517771,30.35,73533.35,37.5,-0.165,0.00015,13.15766]
[1780050522806,30.35,73533.11,37.5,-0.16504,0.00015,13.15953]
[1780050527841,30.35,73532.99,37.5,-0.16506,0.00015,13.16046]
[1780050532876,30.35,73533.15,37.5,-0.16503,0.00015,13.1592]
[1780050539028,30.35,73533.38,37.5,-0.165,0.00015,13.1574]
[1780050540898,30.35,73531.45,37.5,-0.16529,0.00015,13.17242]
[1780050542164,30.35,73531.62,37.5,-0.16527,0.00015,13.17108]
[1780050542458,30.35,73531.62,37.5,-0.16527,0.00015,13.17108]
[1780050542542,30.35,73531.62,37.5,-0.16527,0.00015,13.17108]
[1780050543954,30.35,73522.12,37.5,-0.16674,0.00016,13.24492]
[1780050544858,30.35,73522.12,37.5,-0.16674,0.00016,13.24492]
[1780050544858,30.35,73522.12,37.5,-0.16674,0.00016,13.24492]
[1780050545883,30.35,73523.15,37.5,-0.16657,0.00016,13.23679]
[1780050551003,30.35,73522.6,37.5,-0.16665,0.00016,13.24043]
[1780050556039,30.35,73523.58,37.5,-0.16648,0.00016,13.23226]
[1780050560195,30.35,73523.12,37.5,-0.16655,0.00016,13.23552]
[1780050560311,30.35,73523.12,37.5,-0.16655,0.00016,13.23552]
[1780050561484,30.35,73523.08,37.5,-0.16655,0.00016,13.23573]
[1780050564426,30.35,73523.16,37.5,-0.16654,0.00016,13.23489]
[1780050564430,30.35,73523.16,37.5,-0.16654,0.00016,13.23489]
[1780050570239,30.34,73519.56,37.5,-0.16708,0.00016,13.26209]
[1780050570478,30.34,73519.56,37.5,-0.16708,0.00016,13.26209]
[1780050572580,30.34,73530.46,37.5,-0.16534,0.00015,13.17223]
[1780050574541,30.34,73532.29,37.5,-0.16506,0.00015,13.15798]
[1780050574729,30.34,73531.15,37.5,-0.16523,0.00015,13.16686]
[1780050578465,30.34,73531.6,37.5,-0.16516,0.00015,13.16337]
[1780050584235,30.34,73535.32,37.5,-0.16459,0.00015,13.13456]
[1780050589270,30.34,73535.04,37.5,-0.16464,0.00015,13.13693]
[1780050595313,30.35,73534.97,37.5,-0.16466,0.00015,13.13768]
[1780050600354,30.35,73534.97,37.5,-0.16466,0.00015,13.13778]
[1780050600361,30.35,73534.97,37.5,-0.16466,0.00015,13.13778]
[1780050602431,30.35,73536.84,37.5,-0.16437,0.00015,13.12331]
[1780050602534,30.35,73536.84,37.5,-0.16437,0.00015,13.12331]
[1780050605383,30.35,73527.28,37.5,-0.16585,0.00015,13.19796]
[1780050607326,30.35,73525.51,37.5,-0.16613,0.00016,13.21175]
[1780050607837,30.35,73525.67,37.5,-0.1661,0.00016,13.21045]
[1780050608170,30.35,73525.67,37.5,-0.1661,0.00016,13.21045]
[1780050610239,30.35,73519.58,37.5,-0.16704,0.00016,13.25771]
[1780050610477,30.35,73519.58,37.5,-0.16704,0.00016,13.25771]
[1780050612358,30.35,73519.1,37.5,-0.16711,0.00016,13.2612]
[1780050618628,30.34,73518.84,37.5,-0.16714,0.00016,13.26251]
[1780050618637,30.34,73518.84,37.5,-0.16714,0.00016,13.26251]
[1780050619645,30.34,73514.37,37.5,-0.16783,0.00016,13.2969]
[1780050624166,30.34,73513.11,37.5,-0.16802,0.00016,13.30662]
[1780050624516,30.34,73513.54,37.5,-0.16795,0.00016,13.30307]
[1780050626718,30.34,73513.15,37.5,-0.168,0.00016,13.30569]
[1780050627791,30.34,73515.09,37.5,-0.1677,0.00016,13.29038]
[1780050628945,30.34,73515.04,37.5,-0.1677,0.00016,13.29059]
[1780050629548,30.34,73515.04,37.5,-0.1677,0.00016,13.29059]
[1780050637834,30.34,73511.44,37.5,-0.16819,0.00016,13.31244]
[1780050637923,30.34,73511.44,37.5,-0.16819,0.00016,13.31244]
[1780050638614,30.34,73507.63,37.5,-0.16879,0.00016,13.3421]
[1780050639227,30.34,73507.63,37.5,-0.16879,0.00016,13.3421]
[1780050644656,30.34,73505.28,37.5,-0.16915,0.00016,13.3601]
[1780050650536,30.33,73505.86,37.5,-0.16906,0.00016,13.3554]
[1780050655741,30.33,73510.91,37.5,-0.16826,0.00016,13.31605]
[1780050660776,30.33,73512.39,37.5,-0.16803,0.00016,13.30462]
[1780050661722,30.33,73512.39,37.5,-0.16803,0.00016,13.30462]
[1780050661809,30.33,73512.39,37.5,-0.16803,0.00016,13.30462]
[1780050669839,30.33,73506.78,37.5,-0.16891,0.00016,13.34806]
[1780050670731,30.33,73506.78,37.5,-0.16891,0.00016,13.34806]
[1780050676354,30.33,73506.68,37.5,-0.16892,0.00016,13.34866]
[1780050681923,30.33,73506.59,37.5,-0.16893,0.00016,13.3491]
[1780050683431,30.33,73506.59,37.5,-0.16893,0.00016,13.3491]
[1780050689378,30.33,73507.02,37.5,-0.16886,0.00016,13.34559]
[1780050695014,30.33,73503.7,37.5,-0.16933,0.00016,13.36654]
[1780050699385,30.33,73503.74,37.5,-0.16932,0.00016,13.36617]
[1780050708106,30.33,73502.74,37.5,-0.16947,0.00016,13.37334]
[1780050713141,30.33,73510.32,37.5,-0.16828,0.00016,13.31435]
[1780050718176,30.33,73509.94,37.5,-0.16834,0.00016,13.31749]
[1780050723032,30.33,73505.87,37.5,-0.16898,0.00016,13.34928]
[1780050728246,30.33,73503.99,37.5,-0.16928,0.00016,13.36382]
[1780050733281,30.33,73504.27,37.5,-0.16923,0.00016,13.36149]
[1780050734965,30.33,73502.85,37.5,-0.16945,0.00016,13.37251]
[1780050736169,30.33,73503.44,37.5,-0.16936,0.00016,13.36787]
[1780050737200,30.33,73504.03,37.5,-0.16927,0.00016,13.36324]
[1780050738092,30.33,73504.94,37.5,-0.16912,0.00016,13.35613]
[1780050743351,30.33,73502.13,37.5,-0.16956,0.00016,13.37788]
[1780050747780,30.33,73501.8,37.5,-0.16961,0.00016,13.38032]
[1780050748515,30.33,73502.74,37.5,-0.16946,0.00016,13.37296]
[1780050749247,30.33,73502.68,37.5,-0.16947,0.00016,13.3734]
[1780050751086,30.33,73503.91,37.5,-0.16928,0.00016,13.36376]
[1780050756443,30.33,73505.68,37.5,-0.16895,0.00016,13.34531]
[1780050763492,30.33,73504.64,37.5,-0.16912,0.00016,13.35342]
[1780050769534,30.33,73505.3,37.5,-0.16901,0.00016,13.34826]
[1780050772311,30.33,73502.28,37.5,-0.16949,0.00016,13.37176]
[1780050773199,30.33,73500.82,37.5,-0.16972,0.00016,13.38312]
[1780050778670,30.33,73503.97,37.5,-0.16922,0.00016,13.35841]
[1780050778683,30.33,73503.97,37.5,-0.16922,0.00016,13.35841]
[1780050782403,30.33,73505.63,37.5,-0.16896,0.00016,13.34543]
[1780050783396,30.33,73499.46,37.5,-0.16993,0.00016,13.39344]
[1780050788671,30.33,73494.55,37.5,-0.17069,0.00016,13.43105]
[1780050793706,30.33,73493.94,37.5,-0.17078,0.00016,13.43528]
[1780050798741,30.32,73495.15,37.5,-0.17058,0.00016,13.42541]
[1780050799361,30.32,73495.15,37.5,-0.17058,0.00016,13.42541]
[1780050800848,30.32,73495.15,37.5,-0.17058,0.00016,13.42541]
[1780050804454,30.32,73491.43,37.5,-0.17116,0.00016,13.45386]
[1780050809818,30.32,73490.91,37.5,-0.17122,0.00016,13.45716]
[1780050814853,30.32,73495.52,37.5,-0.17044,0.00016,13.41603]
[1780050820235,30.32,73495.27,37.5,-0.17047,0.00016,13.41763]
[1780050825930,30.32,73499.4,37.5,-0.16981,0.00016,13.38509]
[1780050830965,30.32,73500.22,37.5,-0.16968,0.00016,13.37854]
[1780050838836,30.32,73499.79,37.5,-0.16974,0.00016,13.38177]
[1780050844874,30.32,73500.28,37.5,-0.16966,0.00016,13.37776]
[1780050844886,30.32,73500.28,37.5,-0.16966,0.00016,13.37776]
[1780050853228,30.32,73501.0,37.5,-0.16954,0.00016,13.37191]
[1780050853502,30.32,73501.0,37.5,-0.16954,0.00016,13.37191]
[1780050854238,30.32,73501.23,37.5,-0.16951,0.00016,13.37008]
[1780050854254,30.32,73502.16,37.5,-0.16936,0.00016,13.36284]
[1780050855673,30.32,73510.4,37.5,-0.16806,0.00016,13.29844]
[1780050859161,30.31,73518.28,37.5,-0.16682,0.00016,13.23659]
[1780050860233,30.31,73518.28,37.5,-0.16682,0.00016,13.23659]
[1780050860471,30.31,73518.28,37.5,-0.16682,0.00016,13.23659]
[1780050867118,30.31,73519.51,37.5,-0.16662,0.00016,13.22657]
[1780050868645,30.31,73519.59,37.5,-0.16661,0.00016,13.22589]
[1780050869769,30.31,73519.66,37.5,-0.1666,0.00016,13.22529]
[1780050875279,30.31,73523.32,37.5,-0.16598,0.00016,13.19188]
[1780050880314,30.31,73525.87,37.5,-0.16559,0.00016,13.17198]
[1780050884590,30.31,73525.86,37.5,-0.16559,0.00016,13.17207]
[1780050891391,30.31,73525.28,37.5,-0.16568,0.00016,13.17659]
[1780050899447,30.31,73525.4,37.5,-0.16566,0.00016,13.17557]
[1780050900334,30.31,73525.4,37.5,-0.16566,0.00016,13.17557]
[1780050905489,30.31,73527.92,37.5,-0.16527,0.00015,13.1559]
[1780050909046,30.31,73524.21,37.5,-0.16584,0.00016,13.18484]
[1780050909405,30.31,73524.21,37.5,-0.16584,0.00016,13.18484]
[1780050914611,30.31,73524.98,37.5,-0.16572,0.00016,13.17873]
[1780050916873,30.31,73522.93,37.5,-0.16604,0.00016,13.19467]
[1780050917428,30.31,73522.89,37.5,-0.16604,0.00016,13.19491]
[1780050919283,30.31,73523.55,37.5,-0.16594,0.00016,13.18976]
[1780050919587,30.31,73523.5,37.5,-0.16595,0.00016,13.19009]
[1780050921682,30.31,73523.61,37.5,-0.16593,0.00016,13.18944]
[1780050921784,30.31,73523.61,37.5,-0.16594,0.00016,13.18964]
[1780050928860,30.31,73525.22,37.5,-0.16569,0.00016,13.17722]
[1780050932033,30.31,73526.22,37.5,-0.16549,0.00016,13.16472]
[1780050932501,30.31,73526.22,37.5,-0.16549,0.00016,13.16472]
[1780050932536,30.31,73526.22,37.5,-0.16549,0.00016,13.16472]
[1780050932679,30.31,73535.69,37.5,-0.16403,0.00015,13.09086]
[1780050933686,30.31,73544.46,37.5,-0.16267,0.00015,13.02222]
[1780050938721,30.31,73549.79,37.5,-0.16186,0.00015,12.9805]
[1780050942744,30.31,73549.35,37.5,-0.16193,0.00015,12.98401]
[1780050945957,30.31,73556.19,37.5,-0.16088,0.00015,12.93071]
[1780050947212,30.31,73560.77,37.5,-0.16019,0.00015,12.89526]
[1780050948093,30.31,73564.28,37.5,-0.15966,0.00015,12.86786]
[1780050948196,30.31,73564.28,37.5,-0.15966,0.00015,12.86786]
[1780050949887,30.31,73575.44,37.5,-0.15799,0.00015,12.78127]
[1780050955232,30.32,73580.74,37.5,-0.15722,0.00015,12.74121]
[1780050957654,30.32,73581.16,37.5,-0.15717,0.00015,12.73866]
[1780050960584,30.32,73583.83,37.5,-0.1568,0.00015,12.71928]
[1780050960640,30.32,73583.83,37.5,-0.1568,0.00015,12.71928]
[1780050965913,30.33,73580.37,37.5,-0.15736,0.00015,12.74861]
[1780050967562,30.33,73581.76,37.5,-0.15716,0.00015,12.7381]
[1780050972713,30.33,73583.6,37.5,-0.15691,0.00015,12.72513]
[1780050977998,30.34,73588.41,37.5,-0.15624,0.00015,12.69023]
[1780050979159,30.34,73589.3,37.5,-0.15612,0.00015,12.68369]
[1780050983467,30.34,73591.77,37.5,-0.15578,0.00015,12.66617]
[1780050987017,30.35,73592.48,37.5,-0.15569,0.00015,12.6615]
[1780050992176,30.35,73594.15,37.5,-0.15545,0.00015,12.64649]
[1780050993990,30.35,73594.4,37.5,-0.15542,0.00015,12.64499]
[1780050994307,30.35,73595.26,37.5,-0.1553,0.00015,12.63874]
[1780050994319,30.36,73599.12,37.5,-0.15474,0.00015,12.6091]
[1780050999150,30.36,73610.14,37.5,-0.15314,0.00015,12.52471]
[1780051001571,30.37,73620.33,37.5,-0.15174,0.00015,12.4502]
[1780051004946,30.41,73623.58,37.5,-0.15153,0.00015,12.43958]
[1780051005047,30.42,73624.33,37.5,-0.15152,0.00015,12.43871]
[1780051006814,30.42,73626.16,37.5,-0.15125,0.00015,12.42447]
[1780051006915,30.42,73626.48,37.5,-0.15121,0.00015,12.42224]
[1780051008436,30.42,73623.35,37.5,-0.15167,0.00015,12.44685]
[1780051008448,30.42,73623.35,37.5,-0.15167,0.00015,12.44685]
[1780051008823,30.42,73618.39,37.5,-0.1524,0.00015,12.48588]
[1780051013560,30.42,73619.62,37.5,-0.15223,0.00015,12.47702]
[1780051014521,30.42,73621.17,37.5,-0.15201,0.00015,12.46514]
[1780051020179,30.42,73621.48,37.5,-0.15199,0.00015,12.46392]
[1780051025427,30.43,73622.5,37.5,-0.15186,0.00015,12.45701]
[1780051026148,30.43,73622.54,37.5,-0.15185,0.00015,12.45691]
[1780051031379,30.43,73622.76,37.5,-0.15184,0.00015,12.45643]
[1780051033891,30.43,73623.51,37.5,-0.15174,0.00015,12.4508]
[1780051035378,30.43,73633.06,37.5,-0.15036,0.00014,12.37703]
[1780051040410,30.44,73637.41,37.5,-0.14976,0.00014,12.345]
[1780051040411,30.44,73637.41,37.5,-0.14976,0.00014,12.345]
[1780051043891,30.44,73640.83,37.5,-0.14929,0.00014,12.3196]
[1780051045477,30.44,73628.01,37.5,-0.15117,0.00015,12.42028]
[1780051050512,30.44,73627.06,37.5,-0.15133,0.00015,12.42891]
[1780051056077,30.45,73628.63,37.5,-0.15107,0.00015,12.41301]
[1780051061121,30.45,73628.08,37.5,-0.15118,0.00015,12.41852]
[1780051066276,30.45,73628.61,37.5,-0.15112,0.00015,12.41559]
[1780051071659,30.46,73627.97,37.5,-0.15124,0.00015,12.42216]
[1780051076694,30.46,73625.87,37.5,-0.15157,0.00015,12.43952]
[1780051081729,30.46,73627.26,37.5,-0.15138,0.00015,12.42967]
[1780051083387,30.46,73626.93,37.5,-0.15143,0.00015,12.43244]
[1780051083517,30.46,73626.93,37.5,-0.15143,0.00015,12.43244]
[1780051083914,30.46,73626.93,37.5,-0.15143,0.00015,12.43244]
[1780051084030,30.46,73619.47,37.5,-0.15252,0.00015,12.49058]
[1780051089356,30.46,73612.44,37.5,-0.15358,0.00015,12.54638]
[1780051096834,30.47,73612.43,37.5,-0.15361,0.00015,12.54846]
[1780051101869,30.47,73613.26,37.5,-0.15352,0.00015,12.54326]
[1780051105625,30.47,73612.36,37.5,-0.15366,0.00015,12.551]
[1780051105898,30.47,73611.7,37.5,-0.15376,0.00015,12.55637]
[1780051110933,30.47,73612.18,37.5,-0.15369,0.00015,12.55267]
[1780051115897,30.47,73612.79,37.5,-0.15356,0.00015,12.54331]
[1780051115969,30.47,73612.65,37.5,-0.15358,0.00015,12.54442]
[1780051121004,30.48,73612.8,37.5,-0.15358,0.00015,12.54426]
[1780051126203,30.48,73615.15,37.5,-0.15326,0.00015,12.52727]
[1780051126270,30.48,73615.15,37.5,-0.15326,0.00015,12.52754]
[1780051132081,30.48,73614.74,37.5,-0.15333,0.00015,12.53096]
[1780051137116,30.48,73612.07,37.5,-0.15372,0.00015,12.55185]
[1780051142046,30.48,73610.44,37.5,-0.15396,0.00015,12.5645]
[1780051142154,30.48,73609.43,37.5,-0.15411,0.00015,12.57233]
[1780051147189,30.48,73610.36,37.5,-0.15399,0.00015,12.56616]
[1780051152224,30.49,73610.18,37.5,-0.15404,0.00015,12.56876]
[1780051157260,30.49,73608.27,37.5,-0.15434,0.00015,12.58471]
[1780051162295,30.49,73608.35,37.5,-0.15435,0.00015,12.58514]
[1780051167330,30.49,73608.33,37.5,-0.15437,0.00015,12.58634]
[1780051173009,30.5,73612.78,37.5,-0.15369,0.00015,12.54804]
[1780051178109,30.5,73608.51,37.5,-0.15434,0.00015,12.58232]
[1780051178984,30.5,73608.72,37.5,-0.15432,0.00015,12.5811]
[1780051179068,30.5,73608.69,37.5,-0.15432,0.00015,12.58133]
[1780051180051,30.5,73608.69,37.5,-0.15432,0.00015,12.58133]
[1780051182418,30.5,73600.75,37.5,-0.15551,0.00015,12.64393]
[1780051187416,30.51,73601.43,37.5,-0.15544,0.00015,12.64038]
[1780051192505,30.51,73601.14,37.5,-0.15552,0.00015,12.6447]
[1780051197540,30.52,73602.82,37.5,-0.15531,0.00015,12.63341]
[1780051199353,30.52,73603.18,37.5,-0.15526,0.00015,12.63097]
[1780051200463,30.52,73604.29,37.5,-0.1551,0.00015,12.62273]
[1780051201092,30.52,73604.58,37.5,-0.15507,0.00015,12.62085]
[1780051203044,30.52,73595.69,37.5,-0.15639,0.00015,12.69006]
[1780051208190,30.52,73592.95,37.5,-0.1568,0.00015,12.71136]
[1780051209070,30.52,73591.8,37.5,-0.15697,0.00015,12.72029]
[1780051209131,30.52,73592.94,37.5,-0.1568,0.00015,12.71145]
[1780051214660,30.52,73592.04,37.5,-0.15695,0.00015,12.71958]
[1780051219808,30.52,73591.91,37.5,-0.15699,0.00015,12.72154]
[1780051225737,30.53,73591.99,37.5,-0.15701,0.00015,12.72246]
[1780051230773,30.53,73592.11,37.5,-0.15701,0.00015,12.72264]
[1780051231395,30.53,73592.11,37.5,-0.15701,0.00015,12.72264]
[1780051232308,30.53,73592.11,37.5,-0.15701,0.00015,12.72264]
[1780051233306,30.53,73579.78,37.5,-0.15882,0.00015,12.81407]
[1780051233472,30.53,73579.78,37.5,-0.15882,0.00015,12.81407]
[1780051236050,30.53,73572.71,37.5,-0.15988,0.00015,12.86891]
[1780051243062,30.53,73575.14,37.5,-0.15952,0.00015,12.85016]
[1780051253933,30.53,73575.02,37.5,-0.15954,0.00015,12.85153]
[1780051258968,30.53,73575.01,37.5,-0.15955,0.00015,12.85172]
[1780051264044,30.53,73569.92,37.5,-0.16031,0.00015,12.8912]
[1780051264112,30.53,73569.92,37.5,-0.16031,0.00015,12.8912]
[1780051264242,30.53,73569.92,37.5,-0.16031,0.00015,12.8912]
[1780051264279,30.53,73558.74,37.5,-0.162,0.00015,12.97779]
[1780051264674,30.53,73558.74,37.5,-0.162,0.00015,12.97779]
[1780051264692,30.53,73558.74,37.5,-0.162,0.00015,12.97779]
[1780051265012,30.53,73551.69,37.5,-0.16307,0.00015,13.03231]
[1780051270050,30.53,73550.23,37.5,-0.1633,0.00015,13.04364]
[1780051274564,30.53,73550.34,37.5,-0.16328,0.00015,13.0428]
[1780051275085,30.53,73550.62,37.5,-0.16324,0.00015,13.04064]
[1780051280120,30.53,73550.76,37.5,-0.1632,0.00015,13.03845]
[1780051285156,30.53,73549.93,37.5,-0.1633,0.00015,13.04379]
[1780051291198,30.52,73549.57,37.5,-0.16329,0.00015,13.04064]
[1780051296233,30.52,73550.17,37.5,-0.16317,0.00015,13.03477]
[1780051301268,30.52,73554.28,37.5,-0.16253,0.00015,13.00197]
[1780051306303,30.52,73553.89,37.5,-0.16257,0.00015,13.00423]
[1780051308508,30.52,73549.05,37.5,-0.1633,0.00015,13.04138]
[1780051310409,30.52,73549.13,37.5,-0.16328,0.00015,13.04033]
[1780051312690,30.51,73548.42,37.5,-0.16338,0.00015,13.04541]
[1780051316584,30.51,73551.31,37.5,-0.16293,0.00015,13.02237]
[1780051321322,30.51,73551.76,37.5,-0.16285,0.00015,13.01813]
[1780051323233,30.51,73550.24,37.5,-0.16307,0.00015,13.02954]
[1780051328457,30.51,73554.43,37.5,-0.16241,0.00015,12.99585]
[1780051333492,30.51,73552.88,37.5,-0.16263,0.00015,13.00705]
[1780051338450,30.5,73553.0,37.5,-0.1626,0.00015,13.00549]
[1780051340340,30.5,73555.87,37.5,-0.16216,0.00015,12.98308]
[1780051345969,30.5,73552.87,37.5,-0.1626,0.00015,13.0054]
[1780051346326,30.5,73552.87,37.5,-0.1626,0.00015,13.0054]
[1780051355646,30.5,73552.53,37.5,-0.16257,0.00015,13.00156]
[1780051360682,30.49,73552.68,37.5,-0.16253,0.00015,12.99957]
[1780051365717,30.49,73552.94,37.5,-0.16248,0.00015,12.99675]
[1780051368297,30.49,73552.98,37.5,-0.16247,0.00015,12.99628]
[1780051368344,30.49,73552.98,37.5,-0.16246,0.00015,12.99596]
[1780051369244,30.49,73538.77,37.5,-0.16464,0.00015,13.10616]
[1780051370457,30.49,73534.08,37.5,-0.16536,0.00015,13.14243]
[1780051371415,30.49,73533.84,37.5,-0.16539,0.00015,13.14424]
[1780051376794,30.49,73535.15,37.5,-0.1652,0.00015,13.1345]
[1780051377558,30.49,73535.15,37.5,-0.1652,0.00015,13.1345]
[1780051377801,30.49,73538.47,37.5,-0.16469,0.00015,13.10887]
[1780051380459,30.49,73538.22,37.5,-0.16473,0.00015,13.11074]
[1780051380821,30.49,73539.8,37.5,-0.16448,0.00015,13.09836]
[1780051383736,30.49,73544.58,37.5,-0.16374,0.00015,13.06078]
[1780051384405,30.49,73545.33,37.5,-0.16362,0.00015,13.05472]
[1780051385953,30.49,73545.9,37.5,-0.16353,0.00015,13.0503]
[1780051386033,30.49,73545.9,37.5,-0.16353,0.00015,13.0503]
[1780051386126,30.49,73545.97,37.5,-0.16352,0.00015,13.04973]
[1780051386863,30.49,73554.63,37.5,-0.1622,0.00015,12.98236]
[1780051391899,30.49,73555.63,37.5,-0.16203,0.00015,12.97405]
[1780051397219,30.49,73556.76,37.5,-0.16185,0.00015,12.96492]
[1780051402980,30.49,73558.33,37.5,-0.16161,0.00015,12.95221]
[1780051406269,30.49,73554.16,37.5,-0.16224,0.00015,12.98444]
[1780051406363,30.48,73554.26,37.5,-0.16222,0.00015,12.98347]
[1780051411040,30.48,73545.21,37.5,-0.16356,0.00015,13.04912]
[1780051416327,30.49,73546.3,37.5,-0.16339,0.00015,13.04071]
[1780051416330,30.49,73546.3,37.5,-0.16339,0.00015,13.04071]
[1780051416457,30.49,73546.3,37.5,-0.16339,0.00015,13.04071]
[1780051416411,30.49,73546.91,37.5,-0.1633,0.00015,13.03601]
[1780051419096,30.48,73554.76,37.5,-0.1621,0.00015,12.97483]
[1780051425138,30.48,73557.0,37.5,-0.16175,0.00015,12.95693]
[1780051430173,30.48,73557.13,37.5,-0.16172,0.00015,12.95552]
[1780051435208,30.48,73556.52,37.5,-0.1618,0.00015,12.95981]
[1780051440243,30.48,73553.53,37.5,-0.16225,0.00015,12.9826]
[1780051445477,30.48,73546.49,37.5,-0.16331,0.00015,13.03666]
[1780051451682,30.48,73546.73,37.5,-0.16326,0.00015,13.034]
[1780051457362,30.47,73547.69,37.5,-0.16308,0.00015,13.02483]
[1780051458798,30.47,73547.35,37.5,-0.16313,0.00015,13.02728]
[1780051464411,30.47,73547.21,37.5,-0.16313,0.00015,13.02716]
[1780051469446,30.47,73540.03,37.5,-0.16421,0.00015,13.08183]
[1780051471532,30.47,73540.2,37.5,-0.16418,0.00015,13.08028]
[1780051478493,30.46,73539.31,37.5,-0.16424,0.00015,13.08101]
[1780051485548,30.46,73539.64,37.5,-0.16416,0.00015,13.07702]
[1780051486046,30.46,73536.41,37.5,-0.16466,0.00015,13.10189]
[1780051486565,30.46,73531.25,37.5,-0.16545,0.00015,13.14194]
[1780051490454,30.46,73524.54,37.5,-0.16649,0.00016,13.19383]
[1780051490555,30.46,73524.54,37.5,-0.16648,0.00016,13.19359]
[1780051493499,30.46,73524.01,37.5,-0.16657,0.00016,13.19779]
[1780051494963,30.46,73525.35,37.5,-0.16636,0.00016,13.18758]
[1780051496493,30.46,73524.62,37.5,-0.16648,0.00016,13.19334]
[1780051498141,30.46,73523.43,37.5,-0.16667,0.00016,13.20275]
[1780051499274,30.46,73522.65,37.5,-0.16679,0.00016,13.20888]
[1780051500222,30.46,73522.45,37.5,-0.16682,0.00016,13.2105]
[1780051500970,30.46,73521.57,37.5,-0.16696,0.00016,13.21739]
[1780051502130,30.46,73515.67,37.5,-0.16788,0.00016,13.26319]
[1780051502950,30.46,73513.27,37.5,-0.16825,0.00016,13.28179]
[1780051503000,30.46,73513.27,37.5,-0.16825,0.00016,13.28179]
[1780051503217,30.46,73513.27,37.5,-0.16825,0.00016,13.28179]
[1780051504693,30.46,73501.41,37.5,-0.17011,0.00016,13.37343]
[1780051506499,30.46,73501.41,37.5,-0.17011,0.00016,13.37343]
[1780051507321,30.46,73501.89,37.5,-0.17003,0.00016,13.36942]
[1780051508285,30.46,73499.8,37.5,-0.17035,0.00016,13.38546]
[1780051509381,30.46,73499.8,37.5,-0.17035,0.00016,13.38546]
[1780051509482,30.46,73499.8,37.5,-0.17035,0.00016,13.38546]
[1780051510219,30.46,73499.8,37.5,-0.17035,0.00016,13.38546]
[1780051510453,30.46,73499.8,37.5,-0.17035,0.00016,13.38546]
[1780051515568,30.46,73499.76,37.5,-0.17035,0.00016,13.38514]
[1780051516293,30.45,73499.94,37.5,-0.17031,0.00016,13.38344]
[1780051517158,30.45,73498.78,37.5,-0.1705,0.00016,13.39243]
[1780051517161,30.45,73498.78,37.5,-0.1705,0.00016,13.39243]
[1780051517632,30.45,73498.32,37.5,-0.17056,0.00016,13.39583]
[1780051522656,30.45,73504.5,37.5,-0.16958,0.00016,13.34732]
[1780051529131,30.45,73507.83,37.5,-0.16905,0.00016,13.32108]
[1780051530219,30.45,73508.04,37.5,-0.16901,0.00016,13.31933]
[1780051530453,30.45,73508.04,37.5,-0.16901,0.00016,13.31933]
[1780051538351,30.45,73510.96,37.5,-0.16851,0.00016,13.29168]
[1780051540846,30.45,73509.58,37.5,-0.16872,0.00016,13.30229]
[1780051545415,30.45,73510.04,37.5,-0.16864,0.00016,13.29853]
[1780051551017,30.45,73512.74,37.5,-0.16822,0.00016,13.27753]
[1780051560080,30.45,73513.15,37.5,-0.16815,0.00016,13.27415]
[1780051565115,30.45,73513.57,37.5,-0.16808,0.00016,13.27077]
[1780051570127,30.45,73512.32,37.5,-0.16828,0.00016,13.28036]
[1780051575185,30.45,73513.1,37.5,-0.16815,0.00016,13.27409]
[1780051580220,30.45,73513.83,37.5,-0.16804,0.00016,13.26833]
[1780051585286,30.45,73513.82,37.5,-0.16804,0.00016,13.26835]
[1780051590452,30.45,73515.77,37.5,-0.16773,0.00016,13.25321]
[1780051590595,30.45,73520.1,37.5,-0.16706,0.00016,13.21963]
[1780051596332,30.45,73522.95,37.5,-0.16656,0.00016,13.19223]
[1780051601352,30.44,73524.85,37.5,-0.16625,0.00016,13.17701]
[1780051603048,30.44,73525.76,37.5,-0.16611,0.00016,13.16974]
[1780051603164,30.44,73525.76,37.5,-0.16611,0.00016,13.16974]
[1780051603190,30.44,73525.76,37.5,-0.16611,0.00016,13.16964]
[1780051608221,30.44,73524.76,37.5,-0.16627,0.00016,13.17786]
[1780051608866,30.45,73523.22,37.5,-0.16651,0.00016,13.19002]
[1780051614458,30.45,73517.65,37.5,-0.16739,0.00016,13.23352]
[1780051619493,30.45,73520.63,37.5,-0.16692,0.00016,13.21048]
[1780051624528,30.45,73520.81,37.5,-0.1669,0.00016,13.20928]
[1780051629563,30.45,73519.91,37.5,-0.16704,0.00016,13.21647]
[1780051634598,30.45,73520.22,37.5,-0.167,0.00016,13.21423]
[1780051637393,30.45,73520.15,37.5,-0.16701,0.00016,13.21485]
[1780051642654,30.45,73526.76,37.5,-0.16599,0.00015,13.16405]
[1780051647689,30.45,73526.69,37.5,-0.16601,0.00015,13.16509]
[1780051652724,30.45,73526.56,37.5,-0.166,0.00015,13.16191]
[1780051658733,30.45,73526.46,37.5,-0.16602,0.00015,13.16306]
[1780051665156,30.45,73525.74,37.5,-0.16615,0.00016,13.16925]
[1780051670394,30.46,73522.47,37.5,-0.16666,0.00016,13.19504]
[1780051678740,30.46,73522.31,37.5,-0.1667,0.00016,13.19669]
[1780051681256,30.46,73522.48,37.5,-0.16667,0.00016,13.19552]
[1780051687583,30.46,73520.08,37.5,-0.16705,0.00016,13.21429]
[1780051693404,30.46,73521.69,37.5,-0.1668,0.00016,13.20207]
[1780051699046,30.46,73521.47,37.5,-0.16684,0.00016,13.20415]
[1780051704081,30.46,73524.22,37.5,-0.16642,0.00016,13.18306]
[1780051709168,30.46,73524.26,37.5,-0.16642,0.00016,13.18299]
[1780051713173,30.46,73520.15,37.5,-0.16702,0.00016,13.21035]
[1780051717966,30.46,73514.57,37.5,-0.16789,0.00016,13.25369]
[1780051718559,30.46,73514.57,37.5,-0.16789,0.00016,13.25369]
[1780051724221,30.46,73514.35,37.5,-0.16792,0.00016,13.25518]
[1780051728192,30.46,73514.35,37.5,-0.16792,0.00016,13.25512]
[1780051733284,30.46,73514.32,37.5,-0.16792,0.00016,13.25518]
[1780051738319,30.46,73512.99,37.5,-0.16812,0.00016,13.26539]
[1780051743354,30.46,73511.86,37.5,-0.1683,0.00016,13.274]
[1780051748389,30.46,73509.21,37.5,-0.16871,0.00016,13.29432]
[1780051753797,30.46,73511.62,37.5,-0.16833,0.00016,13.27549]
[1780051756217,30.46,73511.84,40.8,-0.16829,0.00016,13.27376]
[1780051756263,30.46,73511.84,40.8,-0.16829,0.00016,13.27376]
[1780051758296,30.46,73512.59,40.8,-0.16818,0.00016,13.26791]
[1780051758304,30.46,73512.59,40.8,-0.16818,0.00016,13.26791]
[1780051758455,30.46,73512.59,40.8,-0.16818,0.00016,13.26791]
[1780051758459,30.46,73512.92,40.8,-0.16812,0.00016,13.26537]
[1780051759733,30.46,73512.92,40.8,-0.16812,0.00016,13.26537]
[1780051762132,30.44,73512.82,40.8,-0.16801,0.00016,13.25968]
[1780051762705,30.44,73512.82,40.8,-0.16801,0.00016,13.25947]
[1780051765026,30.44,73512.32,40.8,-0.16806,0.00016,13.26209]
[1780051766272,30.44,73512.13,40.8,-0.16809,0.00016,13.26356]
[1780051768849,30.44,73512.27,40.8,-0.16805,0.00016,13.26163]
[1780051768851,30.43,73512.27,40.8,-0.16804,0.00016,13.2608]
[1780051771005,30.43,73512.65,40.8,-0.16797,0.00016,13.25766]
[1780051771068,30.43,73512.65,40.8,-0.16797,0.00016,13.25766]
[1780051771128,30.43,73512.65,40.8,-0.16797,0.00016,13.25766]
[1780051771175,30.43,73512.65,40.8,-0.16797,0.00016,13.25766]
[1780051771550,30.43,73521.4,40.8,-0.16656,0.00016,13.18489]
[1780051774709,30.43,73525.89,40.8,-0.16586,0.00016,13.14984]
[1780051778276,30.43,73530.69,40.8,-0.16511,0.00015,13.11231]
[1780051778719,30.43,73530.69,40.8,-0.16511,0.00015,13.11231]
[1780051780911,30.43,73540.24,40.8,-0.16364,0.00015,13.03787]
[1780051781216,30.43,73540.24,40.8,-0.16364,0.00015,13.03787]
[1780051784189,30.43,73539.99,40.8,-0.16368,0.00015,13.03981]
[1780051785727,30.43,73539.68,40.8,-0.16372,0.00015,13.04228]
[1780051791417,30.43,73546.08,40.8,-0.16273,0.00015,12.99193]
[1780051796791,30.43,73545.26,40.8,-0.16285,0.00015,12.99808]
[1780051801993,30.43,73545.29,40.8,-0.16284,0.00015,12.99753]
[1780051802741,30.43,73545.29,40.8,-0.16284,0.00015,12.99753]
[1780051804041,30.43,73545.18,40.8,-0.16285,0.00015,12.99804]
[1780051809921,30.43,73544.85,40.8,-0.1629,0.00015,13.00023]
[1780051815864,30.42,73545.39,40.8,-0.1628,0.00015,12.9955]
[1780051820871,30.42,73547.25,40.8,-0.16251,0.00015,12.98079]
[1780051825450,30.42,73554.54,40.8,-0.1614,0.00015,12.92407]
[1780051827531,30.42,73555.08,40.8,-0.16132,0.00015,12.91991]
[1780051832990,30.42,73555.31,40.8,-0.16128,0.00015,12.91817]
[1780051835348,30.42,73555.51,40.8,-0.16121,0.00015,12.91206]
[1780051835449,30.42,73557.41,40.8,-0.16092,0.00015,12.89731]
[1780051841042,30.42,73558.15,40.8,-0.16079,0.00015,12.89034]
[1780051846046,30.42,73557.0,40.8,-0.16095,0.00015,12.89847]
[1780051852119,30.42,73554.86,40.8,-0.16124,0.00015,12.91346]
[1780051856710,30.41,73556.17,40.8,-0.16103,0.00015,12.90259]
[1780051857057,30.41,73556.13,40.8,-0.16103,0.00015,12.90267]
[1780051859580,30.41,73556.13,40.8,-0.16103,0.00015,12.90245]
[1780051861325,30.41,73556.13,40.8,-0.16101,0.00015,12.90179]
[1780051861402,30.41,73556.13,40.8,-0.16101,0.00015,12.90156]
[1780051863573,30.41,73556.04,40.8,-0.16102,0.00015,12.90228]
[1780051863923,30.41,73556.04,40.8,-0.16102,0.00015,12.90228]
[1780051876289,30.41,73556.0,40.8,-0.16102,0.00015,12.90225]
[1780051882136,30.41,73556.01,40.8,-0.16102,0.00015,12.90204]
[1780051890387,30.41,73556.39,40.8,-0.16095,0.00015,12.89875]
[1780051891282,30.41,73556.39,40.8,-0.16095,0.00015,12.89875]
[1780051894850,30.41,73549.35,40.8,-0.16198,0.00015,12.94865]
[1780051897203,30.41,73546.56,40.8,-0.1624,0.00015,12.9701]
[1780051898298,30.41,73545.86,40.8,-0.16251,0.00015,12.97547]
[1780051898951,30.41,73545.86,40.8,-0.16251,0.00015,12.97547]
[1780051906818,30.41,73548.07,40.8,-0.16216,0.00015,12.95773]
[1780051908761,30.4,73548.12,40.8,-0.16214,0.00015,12.95687]
[1780051909905,30.4,73548.12,40.8,-0.16214,0.00015,12.95678]
[1780051918584,30.4,73547.47,40.8,-0.16222,0.00015,12.96103]
[1780051924626,30.4,73547.26,40.8,-0.16225,0.00015,12.96216]
[1780051930668,30.4,73547.43,40.8,-0.16221,0.00015,12.96037]
[1780051936710,30.4,73547.46,40.8,-0.1622,0.00015,12.95969]
[1780051942752,30.4,73548.12,40.8,-0.16209,0.00015,12.95414]
[1780051946523,30.4,73547.79,40.8,-0.16214,0.00015,12.95658]
[1780051946590,30.4,73547.79,40.8,-0.16214,0.00015,12.95658]
[1780051951585,30.4,73554.31,40.8,-0.16114,0.00015,12.90564]
[1780051953115,30.4,73554.6,40.8,-0.16105,0.00015,12.89876]
[1780051956960,30.4,73554.74,40.8,-0.16103,0.00015,12.89783]
[1780051956963,30.4,73554.74,40.8,-0.16103,0.00015,12.89783]
[1780051957319,30.4,73554.78,40.8,-0.16103,0.00015,12.8976]
[1780051962830,30.4,73552.72,40.8,-0.16135,0.00015,12.91376]
[1780051964239,30.4,73552.61,40.8,-0.16136,0.00015,12.91465]
[1780051964949,30.4,73552.61,40.8,-0.16136,0.00015,12.91465]
[1780051965020,30.4,73552.61,40.8,-0.16136,0.00015,12.91465]
[1780051964969,30.4,73552.61,40.8,-0.16136,0.00015,12.91466]
[1780051965384,30.4,73552.61,40.8,-0.16136,0.00015,12.91466]
[1780051967371,30.4,73552.65,40.8,-0.16137,0.00015,12.91508]
[1780051967938,30.4,73552.58,40.8,-0.16139,0.00015,12.91611]
[1780051970958,30.41,73544.39,40.8,-0.16268,0.00015,12.98154]
[1780051976769,30.41,73546.02,40.8,-0.16245,0.00015,12.97034]
[1780051982038,30.42,73545.88,40.8,-0.16253,0.00015,12.97411]
[1780051989087,30.42,73546.41,40.8,-0.1625,0.00015,12.97268]
[1780051998251,30.43,73546.64,40.8,-0.16248,0.00015,12.97205]
[1780052004164,30.44,73546.05,40.8,-0.16266,0.00015,12.98084]
[1780052009228,30.44,73551.76,40.8,-0.16183,0.00015,12.93891]
[1780052014767,30.45,73554.62,40.8,-0.16139,0.00015,12.91381]
[1780052020443,30.45,73555.94,40.8,-0.16124,0.00015,12.90642]
[1780052026347,30.46,73557.07,40.8,-0.16111,0.00015,12.90004]
[1780052029672,30.46,73556.99,40.8,-0.16114,0.00015,12.90128]
[1780052030440,30.46,73556.99,40.8,-0.16114,0.00015,12.90158]
[1780052030541,30.46,73556.99,40.8,-0.16115,0.00015,12.90189]
[1780052036417,30.47,73557.16,40.8,-0.16118,0.00015,12.90377]
[1780052041452,30.48,73555.9,40.8,-0.16143,0.00015,12.91622]
[1780052042605,30.48,73555.9,40.8,-0.16143,0.00015,12.91622]
[1780052043084,30.48,73555.9,40.8,-0.16143,0.00015,12.91622]
[1780052048385,30.48,73552.71,40.8,-0.16197,0.00015,12.944]
[1780052050638,30.49,73552.64,40.8,-0.16199,0.00015,12.94502]
[1780052056557,30.49,73551.89,40.8,-0.16218,0.00015,12.95461]
[1780052061646,30.5,73551.95,40.8,-0.16219,0.00015,12.95507]
[1780052063531,30.5,73551.95,40.8,-0.16221,0.00015,12.95644]
[1780052067367,30.51,73552.54,40.8,-0.16217,0.00015,12.95414]
[1780052070440,30.51,73553.44,40.8,-0.16206,0.00015,12.94854]
[1780052070655,30.51,73554.3,40.8,-0.16193,0.00015,12.94233]
[1780052073081,30.51,73554.56,40.8,-0.16186,0.00015,12.9359]
[1780052073182,30.51,73554.52,40.8,-0.16187,0.00015,12.93672]
[1780052074517,30.51,73554.56,40.8,-0.16186,0.00015,12.93641]
[1780052075025,30.51,73554.56,40.8,-0.16186,0.00015,12.93641]
[1780052080438,30.52,73555.35,40.8,-0.1618,0.00015,12.9332]
[1780052080725,30.52,73555.38,40.8,-0.16181,0.00015,12.93345]
[1780052085760,30.52,73554.11,40.8,-0.16202,0.00015,12.94464]
[1780052090438,30.53,73551.42,40.8,-0.16245,0.00015,12.9664]
[1780052090612,30.53,73551.42,40.8,-0.16245,0.00015,12.9664]
[1780052090910,30.53,73551.42,40.8,-0.16245,0.00015,12.9664]
[1780052091081,30.53,73551.37,40.8,-0.16247,0.00015,12.96745]
[1780052095542,30.53,73547.99,40.8,-0.16301,0.00015,12.99487]
[1780052100866,30.54,73547.53,40.8,-0.16313,0.00015,13.00094]
[1780052104896,30.54,73546.82,40.8,-0.16326,0.00015,13.00763]
[1780052110936,30.55,73547.2,40.8,-0.16326,0.00015,13.00741]
[1780052115973,30.55,73551.8,40.8,-0.16259,0.00015,12.97374]
[1780052119683,30.56,73558.79,40.8,-0.16155,0.00015,12.9209]
[1780052120207,30.56,73558.79,40.8,-0.16155,0.00015,12.9209]
[1780052120437,30.56,73558.65,40.8,-0.16158,0.00015,12.92248]
[1780052121008,30.56,73558.72,40.8,-0.16158,0.00015,12.92243]
[1780052126043,30.56,73559.66,40.8,-0.16147,0.00015,12.91653]
[1780052131078,30.56,73561.53,40.8,-0.16117,0.00015,12.89879]
[1780052136113,30.57,73560.26,40.8,-0.16139,0.00015,12.9104]
[1780052140489,30.57,73563.32,40.8,-0.16095,0.00015,12.8879]
[1780052140496,30.57,73563.32,40.8,-0.16095,0.00015,12.8879]
[1780052141148,30.57,73564.84,40.8,-0.16072,0.00015,12.87621]
[1780052146183,30.57,73565.27,40.8,-0.16067,0.00015,12.87335]
[1780052147798,30.57,73565.3,40.8,-0.16066,0.00015,12.87321]
[1780052149204,30.57,73565.26,40.8,-0.16068,0.00015,12.87411]
[1780052151099,30.57,73565.26,40.8,-0.16068,0.00015,12.87411]
[1780052151228,30.57,73565.26,40.8,-0.16068,0.00015,12.87411]
[1780052151243,30.58,73569.97,40.8,-0.15998,0.00015,12.83825]
[1780052151397,30.58,73569.97,40.8,-0.15998,0.00015,12.83825]
[1780052151445,30.58,73569.97,40.8,-0.15998,0.00015,12.83825]
[1780052151472,30.58,73569.97,40.8,-0.15998,0.00015,12.83825]
[1780052151854,30.58,73569.97,40.8,-0.15998,0.00015,12.83825]
[1780052151962,30.58,73569.97,40.8,-0.15998,0.00015,12.83825]
[1780052152233,30.58,73583.35,40.8,-0.15797,0.00015,12.73483]
[1780052153018,30.58,73583.35,40.8,-0.15797,0.00015,12.73483]
[1780052153979,30.58,73585.41,40.8,-0.15767,0.00015,12.71915]
[1780052155986,30.58,73585.05,40.8,-0.15773,0.00015,12.72223]
[1780052159582,30.58,73583.52,40.8,-0.15799,0.00015,12.73546]
[1780052160156,30.58,73583.52,40.8,-0.15799,0.00015,12.73546]
[1780052160386,30.58,73582.69,40.8,-0.15811,0.00015,12.74212]
[1780052160392,30.58,73582.69,40.8,-0.15811,0.00015,12.74212]
[1780052161144,30.58,73582.69,40.8,-0.15811,0.00015,12.74212]
[1780052162226,30.58,73581.57,40.8,-0.15829,0.00015,12.75102]
[1780052164301,30.58,73576.68,40.8,-0.15902,0.00015,12.78908]
[1780052168398,30.59,73577.13,40.8,-0.15897,0.00015,12.78654]
[1780052174382,30.59,73580.26,40.8,-0.15852,0.00015,12.76323]
[1780052176632,30.59,73582.21,40.8,-0.15824,0.00015,12.74849]
[1780052182444,30.59,73581.54,40.8,-0.15836,0.00015,12.75499]
[1780052187478,30.59,73580.97,40.8,-0.15846,0.00015,12.76011]
[1780052189534,30.59,73583.3,40.8,-0.15812,0.00015,12.74245]
[1780052194271,30.6,73584.32,40.8,-0.15794,0.00015,12.7307]
[1780052194277,30.6,73584.32,40.8,-0.15794,0.00015,12.7307]
[1780052197217,30.6,73584.79,40.8,-0.15788,0.00015,12.72768]
[1780052197232,30.6,73584.72,40.8,-0.1579,0.00015,12.72864]
[1780052202385,30.6,73591.7,40.8,-0.15689,0.00015,12.67659]
[1780052207705,30.64,73591.74,40.8,-0.15719,0.00015,12.6921]
[1780052207708,30.64,73591.74,40.8,-0.15719,0.00015,12.6921]
[1780052213662,30.65,73591.61,40.8,-0.15727,0.00015,12.69646]
[1780052218696,30.66,73590.75,40.8,-0.15744,0.00015,12.70549]
[1780052222185,30.66,73577.24,40.8,-0.15949,0.00015,12.8111]
[1780052227508,30.66,73578.61,40.8,-0.15931,0.00015,12.80214]
[1780052230073,30.67,73579.24,40.8,-0.15924,0.00015,12.79828]
[1780052230074,30.67,73579.24,40.8,-0.15924,0.00015,12.79828]
[1780052231008,30.67,73581.06,40.8,-0.15896,0.00015,12.78423]
[1780052231189,30.67,73581.06,40.8,-0.15896,0.00015,12.78423]
[1780052232214,30.67,73588.38,40.8,-0.15788,0.00015,12.72811]
[1780052232218,30.67,73588.38,40.8,-0.15788,0.00015,12.72811]
[1780052232307,30.67,73589.43,40.8,-0.15774,0.00015,12.7209]
[1780052237834,30.67,73591.53,40.8,-0.15745,0.00015,12.70587]
[1780052238387,30.67,73591.53,40.8,-0.15745,0.00015,12.70587]
[1780052238841,30.67,73591.49,40.8,-0.15746,0.00015,12.70643]
[1780052243876,30.68,73593.58,40.8,-0.15719,0.00015,12.69271]
[1780052248911,30.68,73593.47,40.8,-0.15725,0.00015,12.69596]
[1780052254953,30.69,73595.21,40.8,-0.15701,0.00015,12.68081]
[1780052258981,30.7,73585.29,40.8,-0.15852,0.00015,12.75922]
[1780052264016,30.7,73584.84,40.8,-0.15862,0.00015,12.76451]
[1780052271065,30.71,73586.46,40.8,-0.15843,0.00015,12.75451]
[1780052276100,30.71,73587.35,40.8,-0.15833,0.00015,12.74944]
[1780052281665,30.71,73587.31,40.8,-0.15835,0.00015,12.7508]
[1780052282143,30.72,73587.34,40.8,-0.15837,0.00015,12.75161]
[1780052287410,30.72,73587.37,40.8,-0.15837,0.00015,12.7519]
[1780052289897,30.72,73589.05,40.8,-0.15813,0.00015,12.73934]
[1780052290199,30.72,73589.0,40.8,-0.15814,0.00015,12.73986]
[1780052295234,30.72,73590.79,40.8,-0.15791,0.00015,12.72777]
[1780052300378,30.73,73590.87,40.8,-0.15792,0.00015,12.72858]
[1780052301393,30.73,73590.87,40.8,-0.15793,0.00015,12.72893]
[1780052301435,30.73,73590.87,40.8,-0.15794,0.00015,12.72964]
[1780052308020,30.73,73591.17,40.8,-0.15791,0.00015,12.72814]
[1780052314367,30.73,73591.98,40.8,-0.15777,0.00015,12.71845]
[1780052319402,30.74,73591.93,40.8,-0.15779,0.00015,12.71962]
[1780052324456,30.74,73591.93,40.8,-0.1578,0.00015,12.71992]
[1780052325566,30.74,73582.79,40.8,-0.15917,0.00015,12.79085]
[1780052326452,30.74,73581.55,40.8,-0.15936,0.00015,12.80065]
[1780052332159,30.74,73575.39,40.8,-0.1603,0.00015,12.84889]
[1780052335188,30.74,73568.65,40.8,-0.16133,0.00015,12.90124]
[1780052335194,30.74,73568.65,40.8,-0.16133,0.00015,12.90124]
[1780052335288,30.74,73569.2,40.8,-0.16125,0.00015,12.89712]
[1780052340956,30.74,73569.07,40.8,-0.16126,0.00015,12.89792]
[1780052341040,30.74,73569.07,40.8,-0.16126,0.00015,12.89792]
[1780052346594,30.74,73565.19,40.8,-0.16184,0.00015,12.92716]
[1780052350113,30.74,73566.23,40.8,-0.16167,0.00015,12.91897]
[1780052350331,30.74,73566.23,40.8,-0.16167,0.00015,12.91897]
[1780052356548,30.74,73565.03,40.8,-0.16185,0.00015,12.92765]
[1780052364912,30.74,73565.05,40.8,-0.16183,0.00015,12.92693]
[1780052370762,30.74,73565.53,40.8,-0.16175,0.00015,12.92274]
[1780052375797,30.73,73565.44,40.8,-0.16171,0.00015,12.91846]
[1780052380833,30.73,73563.73,40.8,-0.16197,0.00015,12.9314]
[1780052385479,30.73,73562.71,40.8,-0.16212,0.00015,12.93906]
[1780052385480,30.73,73562.63,40.8,-0.16213,0.00015,12.93954]
[1780052388723,30.73,73559.46,40.8,-0.16262,0.00015,12.96427]
[1780052389402,30.73,73554.13,40.8,-0.16342,0.00015,13.00514]
[1780052390430,30.73,73554.13,40.8,-0.16342,0.00015,13.00514]
[1780052390535,30.73,73548.92,40.8,-0.16421,0.00015,13.04502]
[1780052390604,30.73,73548.92,40.8,-0.16421,0.00015,13.04502]
[1780052390903,30.73,73548.93,40.8,-0.16421,0.00015,13.04494]
[1780052392811,30.73,73548.04,40.8,-0.16435,0.00015,13.05202]
[1780052397694,30.74,73539.94,40.8,-0.16561,0.00015,13.11528]
[1780052400243,30.74,73536.15,40.8,-0.1662,0.00015,13.14473]
[1780052401332,30.74,73536.9,40.8,-0.16609,0.00015,13.13897]
[1780052401566,30.74,73534.6,40.8,-0.16644,0.00015,13.15674]
[1780052404666,30.74,73532.62,40.8,-0.16675,0.00015,13.17213]
[1780052405229,30.74,73532.62,40.8,-0.16675,0.00015,13.17213]
[1780052406113,30.74,73528.29,40.8,-0.16742,0.00015,13.20545]
[1780052407387,30.74,73524.47,40.8,-0.16801,0.00016,13.2348]
[1780052408344,30.74,73530.06,40.8,-0.16715,0.00015,13.19186]
[1780052411205,30.74,73529.21,40.8,-0.16728,0.00015,13.19847]
[1780052413238,30.74,73529.15,40.8,-0.16729,0.00015,13.19898]
[1780052414601,30.74,73520.17,40.8,-0.16868,0.00016,13.26796]
[1780052414640,30.74,73520.17,40.8,-0.16868,0.00016,13.26796]
[1780052416120,30.74,73515.49,40.8,-0.16941,0.00016,13.30382]
[1780052421126,30.74,73510.82,40.8,-0.17013,0.00016,13.33906]
[1780052427029,30.73,73507.97,40.8,-0.17055,0.00016,13.35999]
[1780052427034,30.73,73507.97,40.8,-0.17055,0.00016,13.35999]
[1780052432037,30.73,73507.75,40.8,-0.17053,0.00016,13.35624]
[1780052432060,30.73,73507.75,40.8,-0.17053,0.00016,13.35624]
[1780052432166,30.73,73507.75,40.8,-0.17053,0.00016,13.35624]
[1780052434833,30.73,73497.48,40.8,-0.17213,0.00016,13.43444]
[1780052437046,30.73,73498.12,40.8,-0.17202,0.00016,13.42879]
[1780052437702,30.73,73500.38,40.8,-0.17166,0.00016,13.41145]
[1780052442516,30.73,73500.23,40.8,-0.17166,0.00016,13.41153]
[1780052445688,30.73,73510.91,40.8,-0.16998,0.00016,13.3292]
[1780052447096,30.72,73510.91,40.8,-0.16998,0.00016,13.32908]
[1780052450540,30.72,73510.13,40.8,-0.17009,0.00016,13.33477]
[1780052452631,30.72,73510.18,40.8,-0.17008,0.00016,13.33417]
[1780052452961,30.72,73510.18,40.8,-0.17008,0.00016,13.33417]
[1780052453305,30.72,73510.18,40.8,-0.17008,0.00016,13.33417]
[1780052453579,30.72,73515.95,40.8,-0.16917,0.00016,13.28946]
[1780052454398,30.72,73515.95,40.8,-0.16917,0.00016,13.28946]
[1780052454436,30.72,73520.05,40.8,-0.16853,0.00016,13.25797]
[1780052454704,30.72,73520.05,40.8,-0.16853,0.00016,13.25797]
[1780052460616,30.72,73518.47,40.8,-0.16877,0.00016,13.2698]
[1780052471471,30.72,73518.64,40.8,-0.16874,0.00016,13.26813]
[1780052476506,30.72,73521.96,40.8,-0.16822,0.00016,13.24254]
[1780052481521,30.72,73521.96,40.8,-0.16822,0.00016,13.24254]
[1780052483353,30.72,73514.53,40.8,-0.16938,0.00016,13.29954]
[1780052488592,30.72,73513.74,40.8,-0.16949,0.00016,13.30503]
[1780052493628,30.72,73513.67,40.8,-0.16945,0.00016,13.30041]
[1780052501560,30.72,73513.94,40.8,-0.1694,0.00016,13.29795]
[1780052506900,30.71,73514.25,40.8,-0.16933,0.00016,13.29486]
[1780052512711,30.71,73515.2,40.8,-0.16918,0.00016,13.28705]
[1780052518333,30.71,73522.74,40.8,-0.168,0.00016,13.22895]
[1780052523840,30.71,73527.93,40.8,-0.1672,0.00015,13.18907]
[1780052526878,30.71,73527.72,40.8,-0.16723,0.00015,13.19077]
[1780052530257,30.71,73526.78,40.8,-0.16738,0.00015,13.19811]
[1780052533050,30.71,73526.43,40.8,-0.16743,0.00015,13.20087]
[1780052540131,30.71,73526.33,40.8,-0.16745,0.00015,13.20166]
[1780052546000,30.71,73526.95,40.8,-0.16736,0.00015,13.19714]
[1780052551127,30.71,73526.97,40.8,-0.16736,0.00015,13.19709]
[1780052555700,30.71,73526.99,40.8,-0.16731,0.00015,13.19239]
[1780052557765,30.72,73526.85,40.8,-0.16734,0.00015,13.19357]
[1780052563048,30.72,73523.66,40.8,-0.16783,0.00016,13.21826]
[1780052567962,30.72,73523.5,40.8,-0.16786,0.00016,13.21947]
[1780052568274,30.72,73523.5,40.8,-0.16786,0.00016,13.21947]
[1780052572181,30.72,73524.57,40.8,-0.16769,0.00016,13.21123]
[1780052574245,30.72,73524.31,40.8,-0.16773,0.00016,13.21323]
[1780052578226,30.72,73532.59,40.8,-0.16645,0.00015,13.14954]
[1780052583261,30.72,73533.86,40.8,-0.16626,0.00015,13.14012]
[1780052588564,30.72,73536.19,40.8,-0.16591,0.00015,13.12261]
[1780052594339,30.72,73536.6,40.8,-0.16586,0.00015,13.12018]
[1780052599374,30.72,73535.38,40.8,-0.16606,0.00015,13.13002]
[1780052604409,30.72,73535.42,40.8,-0.16606,0.00015,13.13013]
[1780052609766,30.72,73535.49,40.8,-0.16606,0.00015,13.12991]
[1780052610459,30.72,73535.52,40.8,-0.16605,0.00015,13.12975]
[1780052610500,30.72,73535.52,40.8,-0.16605,0.00015,13.12975]
[1780052616493,30.72,73540.64,40.8,-0.16524,0.00015,13.0865]
[1780052617810,30.72,73540.9,40.8,-0.1652,0.00015,13.08464]
[1780052623542,30.73,73540.13,40.8,-0.16534,0.00015,13.09145]
[1780052626288,30.73,73540.74,40.8,-0.16525,0.00015,13.08704]
[1780052631598,30.73,73540.17,40.8,-0.16535,0.00015,13.09204]
[1780052635306,30.73,73540.47,40.8,-0.16531,0.00015,13.09]
[1780052641687,30.73,73540.78,40.8,-0.16528,0.00015,13.08846]
[1780052645715,30.73,73549.21,40.8,-0.16399,0.00015,13.02415]
[1780052646032,30.73,73549.21,40.8,-0.16399,0.00015,13.02415]
[1780052647213,30.73,73550.38,40.8,-0.16382,0.00015,13.01535]
[1780052650423,30.74,73553.61,40.8,-0.16334,0.00015,12.99122]
[1780052651758,30.74,73553.56,40.8,-0.16335,0.00015,12.99168]
[1780052655787,30.74,73542.16,40.8,-0.16509,0.00015,13.07944]
[1780052656390,30.74,73542.16,40.8,-0.16509,0.00015,13.07944]
[1780052660423,30.73,73536.82,40.8,-0.1659,0.00015,13.11998]
[1780052660824,30.74,73536.88,40.8,-0.1659,0.00015,13.1196]
[1780052666830,30.74,73537.09,40.8,-0.16587,0.00015,13.11831]
[1780052668212,30.74,73537.59,40.8,-0.1658,0.00015,13.11464]
[1780052672266,30.74,73535.07,40.8,-0.16615,0.00015,13.12966]
[1780052677943,30.74,73538.83,40.8,-0.16558,0.00015,13.10145]
[1780052683805,30.74,73538.67,40.8,-0.16562,0.00015,13.10313]
[1780052685327,30.74,73538.21,40.8,-0.16569,0.00015,13.10688]
[1780052691034,30.74,73536.87,40.8,-0.16591,0.00015,13.1179]
[1780052696775,30.74,73536.84,40.8,-0.16592,0.00015,13.11855]
[1780052701812,30.75,73539.11,40.8,-0.16559,0.00015,13.10184]
[1780052702257,30.75,73539.11,40.8,-0.16559,0.00015,13.10184]
[1780052708078,30.75,73537.59,40.8,-0.16584,0.00015,13.1144]
[1780052710250,30.75,73538.92,40.8,-0.16564,0.00015,13.10433]
[1780052710359,30.75,73538.92,40.8,-0.16564,0.00015,13.10433]
[1780052710411,30.75,73538.92,40.8,-0.16564,0.00015,13.10433]
[1780052710422,30.75,73538.92,40.8,-0.16564,0.00015,13.10433]
[1780052710461,30.75,73541.8,40.8,-0.1652,0.00015,13.08252]
[1780052711520,30.75,73541.8,40.8,-0.1652,0.00015,13.08252]
[1780052711523,30.75,73541.8,40.8,-0.1652,0.00015,13.08252]
[1780052714016,30.75,73548.88,40.8,-0.16412,0.00015,13.02803]
[1780052714103,30.75,73548.88,40.8,-0.16412,0.00015,13.02803]
[1780052714842,30.75,73553.6,40.8,-0.1634,0.00015,12.9916]
[1780052715540,30.75,73553.6,40.8,-0.1634,0.00015,12.9916]
[1780052716037,30.75,73555.88,40.8,-0.16305,0.00015,12.97407]
[1780052721246,30.75,73558.52,40.8,-0.16264,0.00015,12.95315]
[1780052726281,30.75,73555.1,40.8,-0.16315,0.00015,12.97894]
[1780052731317,30.74,73555.77,40.8,-0.16299,0.00015,12.96855]
[1780052736677,30.74,73555.57,40.8,-0.16301,0.00015,12.96969]
[1780052742397,30.74,73562.74,40.8,-0.16191,0.00015,12.91403]
[1780052747432,30.74,73560.86,40.8,-0.1622,0.00015,12.9284]
[1780052752680,30.74,73568.47,40.8,-0.16105,0.00015,12.86984]
[1780052758154,30.74,73570.73,40.8,-0.16071,0.00015,12.8527]
[1780052761729,30.74,73569.58,40.8,-0.16089,0.00015,12.86172]
[1780052761829,30.74,73566.63,40.8,-0.16133,0.00015,12.88447]
[1780052767000,30.74,73566.09,40.8,-0.16143,0.00015,12.8893]
[1780052772607,30.75,73567.81,40.8,-0.16119,0.00015,12.87709]
[1780052778920,30.75,73568.36,40.8,-0.16112,0.00015,12.87352]
[1780052785904,30.75,73567.28,40.8,-0.1613,0.00015,12.88311]
[1780052794763,30.76,73568.42,40.8,-0.16112,0.00015,12.87116]
[1780052799798,30.76,73568.61,40.8,-0.1611,0.00015,12.87043]
[1780052804833,30.76,73568.37,40.8,-0.16115,0.00015,12.87311]
[1780052814903,30.76,73568.32,40.8,-0.16119,0.00015,12.87483]
[1780052819938,30.76,73568.07,40.8,-0.16124,0.00015,12.87739]
[1780052824974,30.77,73568.24,40.8,-0.16122,0.00015,12.87669]
[1780052831003,30.77,73568.28,40.8,-0.16122,0.00015,12.87662]
[1780052833571,30.77,73553.46,40.8,-0.16348,0.00015,12.99124]
[1780052839075,30.77,73549.0,40.8,-0.16416,0.00015,13.02542]
[1780052840418,30.77,73549.0,40.8,-0.16416,0.00015,13.02537]
[1780052840520,30.77,73549.0,40.8,-0.16416,0.00015,13.02533]
[1780052848138,30.77,73550.32,40.8,-0.16399,0.00015,13.01672]
[1780052850192,30.77,73550.48,40.8,-0.16397,0.00015,13.01569]
[1780052850418,30.77,73550.48,40.8,-0.16397,0.00015,13.01569]
[1780052850520,30.77,73550.48,40.8,-0.16397,0.00015,13.01589]
[1780052856301,30.77,73548.93,40.8,-0.16416,0.00015,13.02302]
[1780052861886,30.77,73550.65,40.8,-0.1639,0.00015,13.00969]
[1780052867271,30.77,73557.48,40.8,-0.16286,0.00015,12.95749]
[1780052872510,30.77,73558.75,40.8,-0.16267,0.00015,12.94801]
[1780052878348,30.78,73562.06,40.8,-0.16219,0.00015,12.9233]
[1780052883383,30.78,73561.57,40.8,-0.16227,0.00015,12.92768]
[1780052889425,30.78,73559.54,40.8,-0.16259,0.00015,12.94401]
[1780052894460,30.78,73566.15,40.8,-0.16161,0.00015,12.89382]
[1780052901509,30.78,73564.62,40.8,-0.16185,0.00015,12.90645]
[1780052906833,30.78,73563.66,40.8,-0.16201,0.00015,12.91428]
[1780052912588,30.78,73556.26,40.8,-0.16309,0.00015,12.9667]
[1780052917623,30.78,73554.66,40.8,-0.16334,0.00015,12.9791]
[1780052922658,30.78,73554.43,40.8,-0.16337,0.00015,12.98091]
[1780052927693,30.79,73555.12,40.8,-0.16327,0.00015,12.97575]
[1780052932729,30.79,73555.81,40.8,-0.16317,0.00015,12.97067]
[1780052937763,30.79,73555.34,40.8,-0.16325,0.00015,12.97456]
[1780052942798,30.79,73555.32,40.8,-0.16325,0.00015,12.97493]
[1780052947833,30.79,73555.62,40.8,-0.16321,0.00015,12.97282]
[1780052952873,30.79,73555.58,40.8,-0.16322,0.00015,12.97346]
[1780052960669,30.79,73555.53,40.8,-0.16324,0.00015,12.97403]
[1780052965961,30.79,73554.75,40.8,-0.16336,0.00015,12.98042]
[1780052974017,30.79,73554.72,40.8,-0.16333,0.00015,12.97629]
[1780052980037,30.79,73554.44,40.8,-0.16337,0.00015,12.97856]
[1780052983084,30.79,73546.35,40.8,-0.16461,0.00015,13.04086]
[1780052987113,30.79,73538.33,40.8,-0.16584,0.00015,13.10215]
[1780052990414,30.79,73533.17,40.8,-0.16662,0.00015,13.14138]
[1780052991141,30.79,73532.65,40.8,-0.16671,0.00015,13.14543]
[1780052991863,30.79,73532.65,40.8,-0.16671,0.00015,13.14543]
[1780052992466,30.79,73532.03,40.8,-0.1668,0.00015,13.15023]
[1780052993812,30.79,73531.06,40.8,-0.16695,0.00015,13.15772]
[1780052994404,30.79,73530.34,40.8,-0.16707,0.00015,13.16333]
[1780053005586,30.79,73532.09,40.8,-0.1668,0.00015,13.15025]
[1780053007085,30.79,73532.09,40.8,-0.1668,0.00015,13.15036]
[1780053012179,30.79,73531.79,40.8,-0.16686,0.00015,13.15296]
[1780053013202,30.79,73532.08,40.8,-0.16681,0.00015,13.15085]
[1780053017233,30.79,73532.14,40.8,-0.16681,0.00015,13.15065]
[1780053017306,30.79,73532.14,40.8,-0.16681,0.00015,13.15065]
[1780053017374,30.79,73532.14,40.8,-0.16681,0.00015,13.15065]
[1780053017648,30.79,73532.14,40.8,-0.16681,0.00015,13.15065]
[1780053017681,30.79,73535.81,40.8,-0.16625,0.00015,13.12256]
[1780053018256,30.79,73535.81,40.8,-0.16625,0.00015,13.12256]
[1780053019073,30.79,73535.81,40.8,-0.16625,0.00015,13.12256]
[1780053024376,30.79,73541.55,40.8,-0.16536,0.00015,13.07825]
[1780053029412,30.79,73541.31,40.8,-0.16539,0.00015,13.07999]
[1780053034447,30.79,73540.44,40.8,-0.16548,0.00015,13.0819]
[1780053039482,30.79,73541.09,40.8,-0.16538,0.00015,13.07683]
[1780053040612,30.79,73541.09,40.8,-0.16538,0.00015,13.07683]
[1780053042004,30.79,73540.86,40.8,-0.16541,0.00015,13.07858]
[1780053044883,30.79,73541.37,40.8,-0.16534,0.00015,13.07462]
[1780053050710,30.79,73541.41,40.8,-0.16533,0.00015,13.07424]
[1780053057611,30.79,73543.45,40.8,-0.16501,0.00015,13.05855]
[1780053060186,30.79,73543.45,40.8,-0.16501,0.00015,13.05855]
[1780053060193,30.79,73542.38,40.8,-0.16518,0.00015,13.06678]
[1780053063142,30.79,73543.25,40.8,-0.16504,0.00015,13.05989]
[1780053063264,30.79,73539.91,40.8,-0.16555,0.00015,13.08531]
[1780053065164,30.79,73536.44,40.8,-0.16608,0.00015,13.11169]
[1780053065212,30.79,73535.06,40.8,-0.16628,0.00015,13.1217]
[1780053068227,30.79,73535.02,40.8,-0.16628,0.00015,13.12194]
[1780053068306,30.79,73534.35,40.8,-0.16638,0.00015,13.12694]
[1780053069606,30.79,73534.35,40.8,-0.16638,0.00015,13.12694]
[1780053070190,30.79,73534.35,40.8,-0.16638,0.00015,13.12694]
[1780053069698,30.79,73534.29,40.8,-0.16639,0.00015,13.1271]
[1780053070588,30.79,73534.29,40.8,-0.16639,0.00015,13.1271]
[1780053070690,30.79,73534.29,40.8,-0.16639,0.00015,13.12702]
[1780053074349,30.79,73534.29,40.8,-0.16639,0.00015,13.12702]
[1780053078300,30.79,73534.54,40.8,-0.16634,0.00015,13.12449]
[1780053080199,30.79,73534.54,40.8,-0.16633,0.00015,13.12441]
[1780053080770,30.78,73534.79,40.8,-0.16629,0.00015,13.1224]
[1780053085810,30.78,73534.34,40.8,-0.16635,0.00015,13.12532]
[1780053086676,30.78,73534.34,40.8,-0.16635,0.00015,13.12532]
[1780053089556,30.78,73534.75,40.8,-0.16628,0.00015,13.12191]
[1780053091973,30.78,73533.74,40.8,-0.16644,0.00015,13.12948]
[1780053095036,30.78,73534.53,40.8,-0.16627,0.00015,13.11846]
[1780053099346,30.78,73537.07,40.8,-0.16587,0.00015,13.09857]
[1780053103283,30.78,73537.93,40.8,-0.16573,0.00015,13.09175]
[1780053107297,30.78,73539.71,40.8,-0.16545,0.00015,13.07789]
[1780053108400,30.78,73539.93,40.8,-0.16542,0.00015,13.07617]
[1780053112506,30.78,73543.73,40.8,-0.16483,0.00015,13.04686]
[1780053114835,30.78,73544.07,40.8,-0.16478,0.00015,13.04422]
[1780053115024,30.78,73544.31,40.8,-0.16474,0.00015,13.04238]
[1780053120185,30.78,73542.99,40.8,-0.16494,0.00015,13.05241]
[1780053120643,30.78,73542.14,40.8,-0.16507,0.00015,13.05886]
[1780053125700,30.78,73537.38,40.8,-0.16579,0.00015,13.09448]
[1780053125706,30.78,73537.38,40.8,-0.16579,0.00015,13.09448]
[1780053126222,30.78,73537.38,40.8,-0.16579,0.00015,13.09448]
[1780053126710,30.78,73538.49,40.8,-0.16561,0.00015,13.08571]
[1780053127110,30.77,73539.27,40.8,-0.16548,0.00015,13.07943]
[1780053130548,30.77,73541.73,40.8,-0.1651,0.00015,13.06041]
[1780053133648,30.77,73541.74,40.8,-0.1651,0.00015,13.06026]
[1780053135543,30.77,73543.69,40.8,-0.1648,0.00015,13.04524]
[1780053138237,30.77,73543.13,40.8,-0.16489,0.00015,13.04952]
[1780053140145,30.77,73542.62,40.8,-0.16496,0.00015,13.05344]
[1780053140188,30.77,73542.62,40.8,-0.16496,0.00015,13.05344]
[1780053140281,30.77,73542.97,40.8,-0.16491,0.00015,13.05075]
[1780053146243,30.77,73542.91,40.8,-0.16489,0.00015,13.04993]
[1780053151278,30.77,73542.77,40.8,-0.16485,0.00015,13.04529]
[1780053153341,30.77,73543.17,40.8,-0.16478,0.00015,13.04184]
[1780053159334,30.76,73542.67,40.8,-0.16484,0.00015,13.04457]
[1780053160185,30.76,73542.67,40.8,-0.16484,0.00015,13.04457]
[1780053160345,30.76,73538.83,40.8,-0.16542,0.00015,13.07388]
[1780053165376,30.76,73538.02,40.8,-0.16555,0.00015,13.08002]
[1780053170969,30.76,73538.02,40.8,-0.16555,0.00015,13.07995]
[1780053176773,30.76,73538.58,40.8,-0.16546,0.00015,13.07554]
[1780053178963,30.76,73538.8,40.8,-0.16542,0.00015,13.07376]
[1780053180049,30.76,73538.8,40.8,-0.16542,0.00015,13.07373]
[1780053182125,30.76,73539.22,40.8,-0.16535,0.00015,13.07027]
[1780053184668,30.76,73538.51,40.8,-0.16546,0.00015,13.07567]
[1780053191024,30.76,73538.21,40.8,-0.1655,0.00015,13.0778]
[1780053191032,30.76,73538.21,40.8,-0.1655,0.00015,13.0778]
[1780053191091,30.76,73540.88,40.8,-0.16509,0.00015,13.05727]
[1780053196594,30.76,73541.13,40.8,-0.16505,0.00015,13.05519]
[1780053202307,30.76,73541.72,40.8,-0.16496,0.00015,13.05058]
[1780053206051,30.76,73541.57,40.8,-0.16498,0.00015,13.05169]
[1780053210183,30.76,73541.96,40.8,-0.16492,0.00015,13.04865]
[1780053217741,30.76,73542.42,40.8,-0.16478,0.00015,13.03915]
[1780053224790,30.75,73542.54,40.8,-0.16474,0.00015,13.03699]
[1780053226646,30.75,73542.64,40.8,-0.16472,0.00015,13.03605]
[1780053226804,30.75,73542.68,40.8,-0.16471,0.00015,13.03557]
[1780053231839,30.75,73542.47,40.8,-0.16474,0.00015,13.03724]
[1780053237808,30.75,73542.52,40.8,-0.16474,0.00015,13.03688]
[1780053240183,30.75,73542.73,40.8,-0.16471,0.00015,13.03532]
[1780053240685,30.75,73542.75,40.8,-0.1647,0.00015,13.03518]
[1780053240769,30.75,73542.75,40.8,-0.1647,0.00015,13.03518]
[1780053241492,30.75,73542.75,40.8,-0.1647,0.00015,13.03518]
[1780053241622,30.75,73542.75,40.8,-0.1647,0.00015,13.03518]
[1780053241341,30.75,73552.19,40.8,-0.16326,0.00015,12.96263]
[1780053241824,30.75,73552.19,40.8,-0.16326,0.00015,12.96263]
[1780053242207,30.75,73580.64,40.8,-0.15896,0.00015,12.74379]
[1780053242589,30.75,73580.64,40.8,-0.15896,0.00015,12.74379]
[1780053246206,30.76,73587.62,40.8,-0.15793,0.00015,12.69081]
[1780053249774,30.76,73587.48,40.8,-0.15797,0.00015,12.69301]
[1780053253362,30.76,73578.7,40.8,-0.15931,0.00015,12.76172]
[1780053259384,30.76,73575.4,40.8,-0.15981,0.00015,12.78763]
[1780053259785,30.76,73575.47,40.8,-0.15981,0.00015,12.78722]
[1780053259835,30.76,73575.47,40.8,-0.15981,0.00015,12.78722]
[1780053260009,30.76,73575.47,40.8,-0.15981,0.00015,12.78722]
[1780053260132,30.76,73566.83,40.8,-0.16111,0.00015,12.8538]
[1780053265929,30.76,73561.46,40.8,-0.16192,0.00015,12.89509]
[1780053267806,30.76,73560.68,40.8,-0.16204,0.00015,12.90106]
[1780053273133,30.76,73554.97,40.8,-0.16286,0.00015,12.94004]
[1780053276713,30.76,73552.34,40.8,-0.16326,0.00015,12.96006]
[1780053277121,30.76,73552.34,40.8,-0.16326,0.00015,12.96006]
[1780053282529,30.76,73550.33,40.8,-0.16355,0.00015,12.97492]
[1780053287935,30.76,73550.69,40.8,-0.16349,0.00015,12.9718]
[1780053294281,30.76,73550.9,40.8,-0.16345,0.00015,12.9696]
[1780053299316,30.76,73550.84,40.8,-0.16345,0.00015,12.96976]
[1780053299548,30.76,73550.84,40.8,-0.16345,0.00015,12.96976]
[1780053305358,30.76,73550.75,40.8,-0.16346,0.00015,12.97014]
[1780053310392,30.76,73550.64,40.8,-0.16347,0.00015,12.9707]
[1780053315428,30.76,73549.88,40.8,-0.16358,0.00015,12.97634]
[1780053321455,30.76,73550.68,40.8,-0.16346,0.00015,12.97004]
[1780053325086,30.76,73558.65,40.8,-0.16224,0.00015,12.90875]
[1780053330508,30.76,73558.92,40.8,-0.1622,0.00015,12.90684]
[1780053335773,30.76,73559.87,40.8,-0.16202,0.00015,12.89508]
[1780053342617,30.76,73562.69,40.8,-0.1616,0.00015,12.8738]
[1780053347652,30.76,73563.68,40.8,-0.16146,0.00015,12.86654]
[1780053354701,30.76,73563.92,40.8,-0.16143,0.00015,12.86513]
[1780053359727,30.76,73565.21,40.8,-0.16124,0.00015,12.8555]
[1780053364772,30.76,73564.49,40.8,-0.16136,0.00015,12.86143]
[1780053369807,30.76,73564.34,40.8,-0.16138,0.00015,12.86287]
[1780053374423,30.76,73563.9,40.8,-0.16145,0.00015,12.86642]
[1780053379878,30.76,73564.59,40.8,-0.16136,0.00015,12.86147]
[1780053380705,30.76,73564.59,40.8,-0.16136,0.00015,12.86147]
[1780053384649,30.76,73565.28,40.8,-0.16126,0.00015,12.8564]
[1780053385750,30.76,73564.2,40.8,-0.16142,0.00015,12.86476]
[1780053390956,30.76,73563.24,40.8,-0.16157,0.00015,12.87234]
[1780053396016,30.76,73563.94,40.8,-0.16142,0.00015,12.86242]
[1780053396982,30.76,73563.94,40.8,-0.16142,0.00015,12.86242]
[1780053402058,30.77,73563.7,40.8,-0.16146,0.00015,12.86446]
[1780053407093,30.77,73563.7,40.8,-0.16147,0.00015,12.86461]
[1780053412128,30.77,73564.74,40.8,-0.16131,0.00015,12.85678]
[1780053422198,30.77,73564.84,40.8,-0.1613,0.00015,12.85634]
[1780053427233,30.77,73565.15,40.8,-0.16126,0.00015,12.8541]
[1780053428943,30.77,73565.57,40.8,-0.1612,0.00015,12.8509]
[1780053429240,30.77,73565.57,40.8,-0.1612,0.00015,12.8509]
[1780053434282,30.77,73570.92,40.8,-0.1604,0.00015,12.8102]
[1780053438413,30.77,73571.37,40.8,-0.16033,0.00015,12.80692]
[1780053444352,30.77,73571.81,40.8,-0.16028,0.00015,12.8043]
[1780053446403,30.77,73571.71,40.8,-0.1603,0.00015,12.80517]
[1780053446427,30.77,73571.71,40.8,-0.1603,0.00015,12.80517]
[1780053446431,30.77,73571.71,40.8,-0.1603,0.00015,12.80517]
[1780053451222,30.77,73564.2,40.8,-0.16144,0.00015,12.86328]
[1780053456439,30.77,73563.83,40.8,-0.16145,0.00015,12.86162]
[1780053463488,30.77,73564.1,40.8,-0.16142,0.00015,12.85979]
[1780053469530,30.77,73564.15,40.8,-0.16142,0.00015,12.85971]
[1780053474565,30.77,73563.88,40.8,-0.16146,0.00015,12.86197]
[1780053479600,30.77,73563.94,40.8,-0.16146,0.00015,12.86179]
[1780053484635,30.78,73564.12,40.8,-0.16144,0.00015,12.86066]
[1780053489670,30.78,73563.56,40.8,-0.16153,0.00015,12.86525]
[1780053495297,30.78,73563.41,40.8,-0.16155,0.00015,12.86663]
[1780053496028,30.78,73563.41,40.8,-0.16155,0.00015,12.86668]
[1780053501741,30.78,73563.82,40.8,-0.1615,0.00015,12.86388]
[1780053501906,30.78,73563.82,40.8,-0.1615,0.00015,12.86388]
[1780053508264,30.78,73570.18,40.8,-0.16055,0.00015,12.81565]
[1780053513340,30.78,73573.17,40.8,-0.16007,0.00015,12.78861]
[1780053519723,30.78,73573.13,40.8,-0.16009,0.00015,12.78963]
[1780053521042,30.78,73573.11,40.8,-0.1601,0.00015,12.7902]
[1780053526933,30.79,73572.31,40.8,-0.16024,0.00015,12.79727]
[1780053531968,30.79,73572.15,40.8,-0.16027,0.00015,12.79907]
[1780053536772,30.79,73572.11,40.8,-0.16029,0.00015,12.79982]
[1780053536805,30.79,73572.11,40.8,-0.16029,0.00015,12.79982]
[1780053537322,30.79,73572.11,40.8,-0.16029,0.00015,12.79982]
[1780053537628,30.79,73572.11,40.8,-0.16029,0.00015,12.79982]
[1780053538133,30.79,73561.65,40.8,-0.16187,0.00015,12.88041]
[1780053543680,30.79,73560.03,40.8,-0.16211,0.00015,12.89278]
[1780053549869,30.79,73561.32,40.8,-0.16192,0.00015,12.88281]
[1780053555129,30.79,73562.99,40.8,-0.16166,0.00015,12.86993]
[1780053560164,30.79,73563.35,40.8,-0.16161,0.00015,12.86724]
[1780053561395,30.79,73563.35,40.8,-0.16161,0.00015,12.86724]
[1780053567113,30.79,73562.72,40.8,-0.16171,0.00015,12.87217]
[1780053567128,30.79,73562.72,40.8,-0.16171,0.00015,12.87217]
[1780053568201,30.79,73561.82,40.8,-0.16184,0.00015,12.8791]
[1780053569042,30.79,73561.82,40.8,-0.16184,0.00015,12.8791]
[1780053572191,30.79,73563.06,40.8,-0.16161,0.00015,12.86492]
[1780053578293,30.79,73563.39,40.8,-0.16157,0.00015,12.86256]
[1780053579009,30.79,73563.39,40.8,-0.16157,0.00015,12.86256]
[1780053579276,30.79,73563.39,40.8,-0.16157,0.00015,12.86256]
[1780053579894,30.79,73565.86,40.8,-0.16119,0.00015,12.84361]
[1780053584415,30.79,73569.7,40.8,-0.16062,0.00015,12.81445]
[1780053590375,30.79,73569.24,40.8,-0.1607,0.00015,12.81866]
[1780053595410,30.79,73569.41,40.8,-0.16069,0.00015,12.81778]
[1780053595955,30.79,73569.41,40.8,-0.16069,0.00015,12.81778]
[1780053601452,30.79,73569.9,40.8,-0.16062,0.00015,12.81454]
[1780053602895,30.79,73571.12,40.8,-0.16044,0.00015,12.80525]
[1780053602903,30.79,73571.12,40.8,-0.16044,0.00015,12.80525]
[1780053603432,30.79,73571.12,40.8,-0.16044,0.00015,12.80525]
[1780053605480,30.8,73582.22,40.8,-0.15878,0.00015,12.72036]
[1780053608390,30.8,73582.09,40.8,-0.15881,0.00015,12.7218]
[1780053608685,30.8,73582.09,40.8,-0.15881,0.00015,12.7218]
[1780053613385,30.8,73582.07,40.8,-0.15883,0.00015,12.72303]
[1780053616593,30.8,73582.24,40.8,-0.15882,0.00015,12.72238]
[1780053622599,30.81,73584.54,40.8,-0.1585,0.00015,12.70626]
[1780053627637,30.81,73584.09,40.8,-0.15859,0.00015,12.7109]
[1780053632672,30.81,73583.51,40.8,-0.15866,0.00015,12.71183]
[1780053637727,30.81,73584.09,40.8,-0.15859,0.00015,12.7083]
[1780053642742,30.82,73584.21,40.8,-0.1586,0.00015,12.709]
[1780053645343,30.82,73583.69,40.8,-0.15869,0.00015,12.71345]
[1780053645846,30.82,73583.56,40.8,-0.15871,0.00015,12.71467]
[1780053651590,30.82,73583.92,40.8,-0.15868,0.00015,12.71281]
[1780053656842,30.83,73584.33,40.8,-0.15864,0.00015,12.71123]
[1780053661877,30.83,73587.12,40.8,-0.15825,0.00015,12.69076]
[1780053664608,30.83,73587.0,40.8,-0.15827,0.00015,12.69193]
[1780053665906,30.83,73594.86,40.8,-0.15711,0.00015,12.63209]
[1780053670397,30.83,73600.94,40.8,-0.15624,0.00015,12.5871]
[1780053670413,30.83,73603.22,40.8,-0.15591,0.00015,12.56998]
[1780053675977,30.84,73603.45,40.8,-0.1559,0.00015,12.5693]
[1780053680396,30.84,73597.87,40.8,-0.15673,0.00015,12.61255]
[1780053680498,30.84,73598.3,40.8,-0.15667,0.00015,12.60936]
[1780053686833,30.84,73598.37,40.8,-0.15669,0.00015,12.61055]
[1780053691393,30.85,73598.6,40.8,-0.15669,0.00015,12.61048]
[1780053697280,30.85,73598.8,40.8,-0.15665,0.00015,12.60628]
[1780053703190,30.86,73593.64,40.8,-0.15745,0.00015,12.64781]
[1780053708270,30.86,73593.49,40.8,-0.15749,0.00015,12.64977]
[1780053716858,30.86,73592.83,40.8,-0.15763,0.00015,12.65666]
[1780053722005,30.87,73590.9,40.8,-0.15795,0.00015,12.6735]
[1780053728299,30.87,73591.42,40.8,-0.1579,0.00015,12.6707]
[1780053731196,30.87,73589.72,40.8,-0.15817,0.00015,12.6847]
[1780053733125,30.87,73590.31,40.8,-0.15809,0.00015,12.68062]
[1780053738435,30.88,73588.33,40.8,-0.15841,0.00015,12.69705]
[1780053739099,30.88,73588.33,40.8,-0.15841,0.00015,12.69705]
[1780053743105,30.88,73588.88,40.8,-0.15834,0.00015,12.69363]
[1780053748505,30.88,73588.69,40.8,-0.15839,0.00015,12.69625]
[1780053752118,30.88,73588.69,40.8,-0.15836,0.00015,12.69211]
[1780053757010,30.89,73589.93,40.8,-0.15819,0.00015,12.68356]
[1780053761017,30.89,73589.95,40.8,-0.1582,0.00015,12.684]
[1780053762273,30.89,73588.9,40.8,-0.15836,0.00015,12.69244]
[1780053766597,30.89,73588.9,40.8,-0.15838,0.00015,12.69318]
[1780053772323,30.89,73588.7,40.8,-0.15842,0.00015,12.6956]
[1780053777708,30.9,73588.54,40.8,-0.15847,0.00015,12.69805]
[1780053782744,30.9,73588.66,40.8,-0.15847,0.00015,12.69799]
[1780053788786,30.9,73587.71,40.8,-0.15863,0.00015,12.70626]
[1780053794828,30.9,73587.71,40.8,-0.15865,0.00015,12.70723]
[1780053802884,30.91,73588.14,40.8,-0.15861,0.00015,12.70538]
[1780053807919,30.91,73579.65,40.8,-0.15989,0.00015,12.77102]
[1780053808607,30.91,73579.65,40.8,-0.15989,0.00015,12.77102]
[1780053808926,30.91,73569.15,40.8,-0.16147,0.00015,12.85155]
[1780053814971,30.91,73571.0,40.8,-0.16115,0.00015,12.8327]
[1780053816992,30.91,73571.05,40.8,-0.16114,0.00015,12.83232]
[1780053817140,30.91,73565.71,40.8,-0.16195,0.00015,12.87319]
[1780053817181,30.91,73565.71,40.8,-0.16195,0.00015,12.87319]
[1780053817493,30.91,73565.71,40.8,-0.16195,0.00015,12.87319]
[1780053817530,30.91,73565.71,40.8,-0.16195,0.00015,12.87319]
[1780053817819,30.91,73565.71,40.8,-0.16195,0.00015,12.87319]
[1780053817846,30.91,73565.71,40.8,-0.16195,0.00015,12.87319]
[1780053818001,30.91,73552.59,40.8,-0.16394,0.00015,12.97352]
[1780053818224,30.91,73552.59,40.8,-0.16394,0.00015,12.97352]
[1780053818766,30.91,73552.59,40.8,-0.16394,0.00015,12.97352]
[1780053818867,30.91,73552.59,40.8,-0.16394,0.00015,12.97352]
[1780053819008,30.91,73553.13,40.8,-0.16385,0.00015,12.96921]
[1780053820934,30.91,73549.83,40.8,-0.16436,0.00015,12.9945]
[1780053821025,30.91,73548.53,40.8,-0.16456,0.00015,13.00446]
[1780053826060,30.91,73548.62,40.8,-0.16452,0.00015,13.0027]
[1780053830229,30.9,73549.39,40.8,-0.16439,0.00015,12.99618]
[1780053830433,30.9,73549.39,40.8,-0.16439,0.00015,12.99618]
[1780053836729,30.9,73557.35,40.8,-0.16316,0.00015,12.93413]
[1780053839344,30.9,73558.11,40.8,-0.16303,0.00015,12.92795]
[1780053844510,30.9,73558.51,40.8,-0.16296,0.00015,12.92432]
[1780053850244,30.9,73557.89,40.8,-0.16304,0.00015,12.9283]
[1780053855719,30.9,73558.1,40.8,-0.163,0.00015,12.92619]
[1780053861320,30.89,73557.01,40.8,-0.16315,0.00015,12.93367]
[1780053866355,30.89,73550.66,40.8,-0.1641,0.00015,12.98145]
[1780053871390,30.89,73546.64,40.8,-0.16465,0.00015,13.00646]
[1780053876425,30.89,73549.15,40.8,-0.16424,0.00015,12.98611]
[1780053881460,30.88,73551.18,40.8,-0.16392,0.00015,12.96964]
[1780053884938,30.88,73561.58,40.8,-0.16233,0.00015,12.88956]
[1780053887323,30.88,73563.48,40.8,-0.16204,0.00015,12.87489]
[1780053890627,30.88,73566.45,40.8,-0.16158,0.00015,12.85204]
[1780053891041,30.88,73566.45,40.8,-0.16158,0.00015,12.85204]
[1780053893016,30.88,73572.16,40.8,-0.16072,0.00015,12.80805]
[1780053894568,30.88,73576.81,40.8,-0.16002,0.00015,12.77244]
[1780053894639,30.88,73583.05,40.8,-0.15909,0.00015,12.72467]
[1780053900183,30.88,73587.11,40.8,-0.15847,0.00015,12.69324]
[1780053903391,30.88,73583.91,40.8,-0.15895,0.00015,12.71759]
[1780053903614,30.88,73582.36,40.8,-0.15918,0.00015,12.72938]
[1780053905566,30.88,73582.73,40.8,-0.15912,0.00015,12.72666]
[1780053909536,30.88,73582.31,40.8,-0.1592,0.00015,12.73035]
[1780053914691,30.88,73576.11,40.8,-0.16013,0.00015,12.77826]
[1780053919726,30.88,73576.25,40.8,-0.16012,0.00015,12.77741]
[1780053923023,30.88,73575.64,40.8,-0.16021,0.00015,12.78217]
[1780053928788,30.88,73570.68,40.8,-0.16096,0.00015,12.8202]
[1780053933824,30.88,73567.31,40.8,-0.16142,0.00015,12.84121]
[1780053938797,30.88,73567.2,40.8,-0.16144,0.00015,12.84201]
[1780053943894,30.88,73563.81,40.8,-0.16194,0.00015,12.86759]
[1780053952860,30.88,73563.61,40.8,-0.16196,0.00015,12.86877]
[1780053961811,30.88,73563.61,40.8,-0.16195,0.00015,12.86827]
[1780053965241,30.88,73562.91,40.8,-0.16205,0.00015,12.87299]
[1780053965248,30.88,73562.91,40.8,-0.16205,0.00015,12.87299]
[1780053968847,30.88,73557.62,40.8,-0.16284,0.00015,12.91312]
[1780053970084,30.88,73547.59,40.8,-0.16437,0.00015,12.98979]
[1780053970703,30.88,73547.59,40.8,-0.16437,0.00015,12.98979]
[1780053971353,30.88,73541.64,40.8,-0.16527,0.00015,13.03497]
[1780053973235,30.87,73540.94,40.8,-0.16537,0.00015,13.03977]
[1780053974049,30.87,73540.94,40.8,-0.16537,0.00015,13.03977]
[1780053975207,30.87,73522.77,40.8,-0.16816,0.00016,13.17819]
[1780053975592,30.87,73522.77,40.8,-0.16816,0.00016,13.17819]
[1780053975602,30.87,73522.77,40.8,-0.16816,0.00016,13.17819]
[1780053976018,30.87,73522.77,40.8,-0.16816,0.00016,13.17819]
[1780053979944,30.87,73517.75,40.8,-0.16891,0.00016,13.21472]
[1780053980341,30.87,73514.45,40.8,-0.16941,0.00016,13.23945]
[1780053980388,30.87,73514.45,40.8,-0.16941,0.00016,13.23945]
[1780053981145,30.87,73514.45,40.8,-0.16941,0.00016,13.23945]
[1780053981181,30.87,73513.66,40.8,-0.16953,0.00016,13.24517]
[1780053983919,30.86,73513.73,40.8,-0.16951,0.00016,13.24431]
[1780053983924,30.86,73513.73,40.8,-0.16951,0.00016,13.24431]
[1780053984202,30.86,73513.7,40.8,-0.1695,0.00016,13.24389]
[1780053989988,30.86,73511.04,40.8,-0.16991,0.00016,13.26373]
[1780053994586,30.86,73511.12,40.8,-0.16984,0.00016,13.25783]
[1780053994632,30.86,73511.12,40.8,-0.16984,0.00016,13.25783]
[1780053994898,30.86,73511.12,40.8,-0.16984,0.00016,13.25783]
[1780053995818,30.86,73509.01,40.8,-0.17016,0.00016,13.27369]
[1780053995819,30.86,73509.01,40.8,-0.17016,0.00016,13.27369]
[1780053998625,30.86,73500.32,40.8,-0.17152,0.00016,13.33967]
[1780054006361,30.85,73498.44,40.8,-0.17177,0.00016,13.35202]
[1780054011722,30.85,73498.6,40.8,-0.17173,0.00016,13.34998]
[1780054013148,30.85,73498.62,40.8,-0.17173,0.00016,13.34964]
[1780054015117,30.85,73498.5,40.8,-0.17174,0.00016,13.35017]
[1780054019139,30.85,73498.59,40.8,-0.1717,0.00016,13.34856]
[1780054023896,30.84,73499.63,40.8,-0.17153,0.00016,13.3399]
[1780054026083,30.84,73512.18,40.8,-0.16955,0.00016,13.24354]
[1780054031271,30.84,73512.67,40.8,-0.16947,0.00016,13.23967]
[1780054036407,30.84,73513.58,40.8,-0.16932,0.00016,13.23252]
[1780054042623,30.84,73515.17,40.8,-0.16907,0.00016,13.22019]
[1780054047914,30.84,73516.35,40.8,-0.16889,0.00016,13.21106]
[1780054049951,30.84,73515.92,40.8,-0.16895,0.00016,13.2143]
[1780054055849,30.84,73511.16,40.8,-0.16965,0.00016,13.24573]
[1780054061755,30.84,73512.6,40.8,-0.16941,0.00016,13.2343]
[1780054066791,30.84,73512.6,40.8,-0.16941,0.00016,13.23403]
[1780054071826,30.84,73512.67,40.8,-0.16939,0.00016,13.23324]
[1780054076861,30.84,73512.17,40.8,-0.16946,0.00016,13.23677]
[1780054081896,30.84,73509.48,40.8,-0.16988,0.00016,13.25707]
[1780054084722,30.84,73505.41,40.8,-0.17051,0.00016,13.28812]
[1780054087975,30.84,73503.73,40.8,-0.17077,0.00016,13.30049]
[1780054093031,30.83,73503.61,40.8,-0.17078,0.00016,13.30078]
[1780054093794,30.83,73503.62,40.8,-0.17077,0.00016,13.30059]
[1780054095093,30.83,73503.61,40.8,-0.17077,0.00016,13.30054]
[1780054095875,30.83,73503.75,40.8,-0.17075,0.00016,13.29935]
[1780054095883,30.83,73503.75,40.8,-0.17075,0.00016,13.29935]
[1780054101031,30.83,73503.8,40.8,-0.17072,0.00016,13.29826]
[1780054102183,30.83,73503.8,40.8,-0.17072,0.00016,13.29826]
[1780054103342,30.83,73503.82,40.8,-0.17072,0.00016,13.29786]
[1780054103698,30.83,73503.65,40.8,-0.17074,0.00016,13.29916]
[1780054103702,30.83,73503.65,40.8,-0.17074,0.00016,13.29916]
[1780054104242,30.83,73503.65,40.8,-0.17074,0.00016,13.29916]
[1780054107470,30.83,73501.37,40.8,-0.17109,0.00016,13.3161]
[1780054108135,30.83,73501.37,40.8,-0.17109,0.00016,13.3161]
[1780054109529,30.83,73499.6,40.8,-0.17136,0.00016,13.32934]
[1780054113960,30.83,73495.68,40.8,-0.17192,0.00016,13.35395]
[1780054120014,30.82,73496.38,40.8,-0.17179,0.00016,13.34766]
[1780054120166,30.82,73496.38,40.8,-0.17179,0.00016,13.34766]
[1780054120274,30.82,73496.38,40.8,-0.17179,0.00016,13.34766]
[1780054120326,30.82,73494.48,40.8,-0.17209,0.00016,13.36183]
[1780054120812,30.82,73494.48,40.8,-0.17209,0.00016,13.36183]
[1780054120869,30.82,73494.48,40.8,-0.17209,0.00016,13.36183]
[1780054120932,30.82,73494.48,40.8,-0.17209,0.00016,13.36183]
[1780054121127,30.82,73494.48,40.8,-0.17209,0.00016,13.36183]
[1780054121293,30.82,73482.75,40.8,-0.17394,0.00016,13.45128]
[1780054121528,30.82,73482.75,40.8,-0.17394,0.00016,13.45128]
[1780054121562,30.82,73482.75,40.8,-0.17394,0.00016,13.45128]
[1780054121575,30.82,73482.75,40.8,-0.17394,0.00016,13.45128]
[1780054121962,30.82,73482.75,40.8,-0.17394,0.00016,13.45128]
[1780054122278,30.82,73482.75,40.8,-0.17394,0.00016,13.45128]
[1780054122300,30.82,73475.81,40.8,-0.17505,0.00016,13.50434]
[1780054122801,30.82,73475.81,40.8,-0.17505,0.00016,13.50434]
[1780054122807,30.82,73475.81,40.8,-0.17505,0.00016,13.50434]
[1780054123192,30.82,73475.81,40.8,-0.17505,0.00016,13.50434]
[1780054123203,30.82,73475.81,40.8,-0.17505,0.00016,13.50434]
[1780054123264,30.82,73475.81,40.8,-0.17505,0.00016,13.50434]
[1780054123708,30.82,73473.61,40.8,-0.1754,0.00016,13.52113]
[1780054129241,30.82,73466.81,40.8,-0.17648,0.00016,13.57258]
[1780054131997,30.82,73465.34,40.8,-0.17671,0.00016,13.58346]
[1780054132262,30.82,73464.95,40.8,-0.17677,0.00016,13.58629]
[1780054137374,30.82,73465.48,40.8,-0.17667,0.00016,13.58167]
[1780054142965,30.82,73465.9,40.8,-0.17659,0.00016,13.57768]
[1780054144630,30.82,73464.99,40.8,-0.17673,0.00016,13.58438]
[1780054144741,30.82,73464.99,40.8,-0.17673,0.00016,13.58438]
[1780054145313,30.82,73464.99,40.8,-0.17673,0.00016,13.58407]
[1780054146089,30.82,73464.99,40.8,-0.17673,0.00016,13.58407]
[1780054148039,30.81,73465.93,40.8,-0.17656,0.00016,13.5763]
[1780054153409,30.81,73466.4,40.8,-0.17645,0.00016,13.57097]
[1780054155010,30.81,73466.4,40.8,-0.17645,0.00016,13.57097]
[1780054155778,30.81,73466.77,40.8,-0.17639,0.00016,13.56787]
[1780054159189,30.81,73467.07,40.8,-0.17632,0.00016,13.56476]
[1780054160282,30.81,73467.03,40.8,-0.17632,0.00016,13.5648]
[1780054163392,30.8,73468.76,40.8,-0.17603,0.00016,13.55079]
[1780054163409,30.8,73468.76,40.8,-0.17603,0.00016,13.55079]
[1780054164095,30.8,73469.33,40.8,-0.17593,0.00016,13.54619]
[1780054169221,30.8,73472.46,40.8,-0.17541,0.00016,13.52118]
[1780054169365,30.8,73472.46,40.8,-0.17541,0.00016,13.52118]
[1780054169521,30.8,73473.54,40.8,-0.17523,0.00016,13.51251]
[1780054174843,30.8,73474.57,40.8,-0.17502,0.00016,13.50003]
[1780054181118,30.8,73474.13,40.8,-0.17509,0.00016,13.5035]
[1780054186576,30.8,73475.06,40.8,-0.17494,0.00016,13.49649]
[1780054191674,30.8,73475.5,40.8,-0.17488,0.00016,13.49325]
[1780054196793,30.8,73475.81,40.8,-0.17483,0.00016,13.49095]
[1780054202752,30.8,73475.31,40.8,-0.17491,0.00016,13.49489]
[1780054207787,30.8,73472.57,40.8,-0.17535,0.00016,13.5158]
[1780054209333,30.8,73472.57,40.8,-0.17535,0.00016,13.5158]
[1780054209434,30.8,73472.0,40.8,-0.17544,0.00016,13.52011]
[1780054212699,30.8,73468.51,40.8,-0.176,0.00016,13.5467]
[1780054213230,30.8,73468.51,40.8,-0.176,0.00016,13.5467]
[1780054219523,30.8,73476.89,40.8,-0.17466,0.00016,13.48293]
[1780054220039,30.8,73476.89,40.8,-0.17466,0.00016,13.48293]
[1780054220143,30.8,73477.12,40.8,-0.17463,0.00016,13.48129]
[1780054225914,30.8,73478.31,40.8,-0.17444,0.00016,13.47241]
[1780054230162,30.8,73478.05,40.8,-0.17448,0.00016,13.47451]
[1780054234490,30.8,73470.07,40.8,-0.1757,0.00016,13.53009]
[1780054240028,30.8,73466.14,40.8,-0.17632,0.00016,13.55959]
[1780054245062,30.8,73464.81,40.8,-0.17653,0.00016,13.56932]
[1780054250097,30.8,73460.12,40.8,-0.17727,0.00016,13.60447]
[1780054251009,30.8,73460.12,40.8,-0.17727,0.00016,13.60447]
[1780054251104,30.8,73460.14,40.8,-0.17726,0.00016,13.60418]
[1780054256138,30.79,73455.57,40.8,-0.17799,0.00016,13.63833]
[1780054257925,30.79,73455.78,40.8,-0.17795,0.00016,13.63657]
[1780054258015,30.79,73455.78,40.8,-0.17795,0.00016,13.63657]
[1780054259869,30.79,73443.83,40.8,-0.17988,0.00016,13.72725]
[1780054260240,30.79,73443.83,40.8,-0.17988,0.00016,13.72725]
[1780054261262,30.79,73442.63,40.8,-0.18007,0.00016,13.73612]
[1780054261302,30.79,73442.63,40.8,-0.18007,0.00016,13.73612]
[1780054261382,30.79,73438.28,40.8,-0.18077,0.00016,13.76895]
[1780054265487,30.79,73429.74,40.8,-0.18215,0.00016,13.83277]
[1780054270849,30.79,73429.43,40.8,-0.18218,0.00016,13.8343]
[1780054271045,30.79,73429.43,40.8,-0.18218,0.00016,13.8343]
[1780054276118,30.78,73433.88,40.8,-0.18143,0.00016,13.79955]
[1780054281320,30.78,73432.05,40.8,-0.18171,0.00016,13.81247]
[1780054283656,30.78,73432.88,40.8,-0.18157,0.00016,13.80582]
[1780054289212,30.78,73433.51,40.8,-0.18145,0.00016,13.80028]
[1780054294412,30.77,73433.22,40.8,-0.18143,0.00016,13.79697]
[1780054295894,30.77,73432.47,40.8,-0.18155,0.00016,13.8024]
[1780054301260,30.77,73432.15,40.8,-0.18159,0.00016,13.80408]
[1780054306495,30.77,73432.92,40.8,-0.18144,0.00016,13.79734]
[1780054306746,30.77,73432.92,40.8,-0.18144,0.00016,13.79734]
[1780054313824,30.77,73433.06,40.8,-0.1814,0.00016,13.79542]
[1780054317102,30.77,73432.83,40.8,-0.18143,0.00016,13.79662]
[1780054324210,30.76,73432.07,40.8,-0.18154,0.00016,13.80152]
[1780054330159,30.76,73432.6,40.8,-0.18143,0.00016,13.79679]
[1780054330162,30.76,73432.6,40.8,-0.18143,0.00016,13.79679]
[1780054335821,30.76,73431.18,40.8,-0.18165,0.00016,13.80663]
[1780054340282,30.76,73431.5,40.8,-0.18158,0.00016,13.80357]
[1780054350094,30.75,73431.44,40.8,-0.18157,0.00016,13.80312]
[1780054352651,30.75,73433.4,40.8,-0.18118,0.00016,13.78233]
[1780054352817,30.75,73438.4,40.8,-0.18036,0.00016,13.74424]
[1780054353907,30.75,73438.4,40.8,-0.18036,0.00016,13.74424]
[1780054355138,30.75,73442.37,40.8,-0.17971,0.00016,13.71369]
[1780054361423,30.75,73441.92,40.8,-0.17975,0.00016,13.71559]
[1780054361524,30.74,73442.71,40.8,-0.17961,0.00016,13.70907]
[1780054365815,30.74,73440.82,40.8,-0.17991,0.00016,13.72321]
[1780054371263,30.74,73441.06,40.8,-0.17987,0.00016,13.7209]
[1780054376332,30.74,73437.6,40.8,-0.18042,0.00016,13.7467]
[1780054381910,30.74,73439.23,40.8,-0.18014,0.00016,13.73367]
[1780054387065,30.74,73441.67,40.8,-0.17973,0.00016,13.71436]
[1780054393108,30.74,73441.46,40.8,-0.17975,0.00016,13.71543]
[1780054398142,30.73,73441.8,40.8,-0.17969,0.00016,13.71241]
[1780054403177,30.73,73441.87,40.8,-0.17967,0.00016,13.71147]
[1780054408212,30.73,73442.8,40.8,-0.17951,0.00016,13.704]
[1780054414254,30.73,73443.19,40.8,-0.17939,0.00016,13.69593]
[1780054419289,30.73,73444.42,40.8,-0.17918,0.00016,13.6863]
[1780054424324,30.73,73442.19,40.8,-0.17954,0.00016,13.703]
[1780054429561,30.73,73443.6,40.8,-0.17931,0.00016,13.69204]
[1780054435402,30.73,73446.07,40.8,-0.1789,0.00016,13.67283]
[1780054441112,30.73,73446.06,40.8,-0.1789,0.00016,13.67282]
[1780054442208,30.73,73448.31,40.8,-0.17853,0.00016,13.65555]
[1780054442690,30.73,73448.31,40.8,-0.17853,0.00016,13.65555]
[1780054443460,30.73,73454.97,40.8,-0.17745,0.00016,13.60462]
[1780054448496,30.73,73461.79,40.8,-0.17634,0.00016,13.55203]
[1780054453531,30.73,73463.84,40.8,-0.17601,0.00016,13.53618]
[1780054458566,30.73,73469.7,40.8,-0.17506,0.00016,13.49129]
[1780054459220,30.73,73469.7,40.8,-0.17506,0.00016,13.49129]
[1780054463859,30.73,73465.71,40.8,-0.17571,0.00016,13.52197]
[1780054464419,30.73,73465.71,40.8,-0.17571,0.00016,13.52197]
[1780054465216,30.73,73461.74,40.8,-0.17635,0.00016,13.55234]
[1780054467502,30.73,73460.28,40.8,-0.17658,0.00016,13.5634]
[1780054469030,30.73,73461.23,40.8,-0.17642,0.00016,13.55602]
[1780054469756,30.73,73461.19,40.8,-0.17643,0.00016,13.55628]
[1780054470879,30.73,73461.0,40.8,-0.17646,0.00016,13.55768]
[1780054472346,30.73,73461.0,40.8,-0.17642,0.00016,13.5531]
[1780054473010,30.73,73461.0,40.8,-0.17642,0.00016,13.5531]
[1780054478262,30.73,73460.6,40.8,-0.17649,0.00016,13.55674]
[1780054483741,30.73,73459.58,40.8,-0.17667,0.00016,13.56499]
[1780054488776,30.73,73461.09,40.8,-0.17643,0.00016,13.55377]
[1780054494172,30.73,73468.12,40.8,-0.17531,0.00016,13.50033]
[1780054496283,30.73,73471.62,40.8,-0.17475,0.00016,13.47386]
[1780054496410,30.73,73471.62,40.8,-0.17475,0.00016,13.47386]
[1780054496486,30.73,73471.62,40.8,-0.17475,0.00016,13.47386]
[1780054496678,30.73,73471.38,40.8,-0.17479,0.00016,13.47587]
[1780054497085,30.73,73471.38,40.8,-0.17479,0.00016,13.47587]
[1780054497111,30.73,73471.38,40.8,-0.17479,0.00016,13.47587]
[1780054497550,30.73,73475.6,40.8,-0.17412,0.00016,13.4436]
[1780054498489,30.73,73491.21,40.8,-0.17164,0.00016,13.32383]
[1780054504324,30.73,73491.4,40.8,-0.17161,0.00016,13.32257]
[1780054509871,30.73,73494.9,40.8,-0.17106,0.00016,13.29602]
[1780054514632,30.73,73487.27,40.8,-0.17227,0.00016,13.35475]
[1780054515054,30.73,73487.27,40.8,-0.17227,0.00016,13.35475]
[1780054515244,30.73,73487.27,40.8,-0.17227,0.00016,13.35475]
[1780054515418,30.73,73487.27,40.8,-0.17227,0.00016,13.35475]
[1780054515497,30.73,73483.33,40.8,-0.1729,0.00016,13.38493]
[1780054520156,30.73,73481.32,40.8,-0.17323,0.00016,13.40081]
[1780054520221,30.74,73481.57,40.8,-0.17319,0.00016,13.39901]
[1780054526035,30.73,73480.9,40.8,-0.17329,0.00016,13.40355]
[1780054531070,30.73,73480.14,40.8,-0.17335,0.00016,13.40418]
[1780054536105,30.73,73478.51,40.8,-0.1736,0.00016,13.41616]
[1780054541864,30.73,73480.23,40.8,-0.17332,0.00016,13.40255]
[1780054547976,30.73,73480.79,40.8,-0.17322,0.00016,13.39766]
[1780054548613,30.73,73480.79,40.8,-0.17322,0.00016,13.39766]
[1780054554231,30.73,73481.61,40.8,-0.17307,0.00016,13.39068]
[1780054559266,30.73,73480.78,40.8,-0.1732,0.00016,13.39665]
[1780054563294,30.72,73471.9,40.8,-0.17461,0.00016,13.46433]
[1780054567666,30.72,73472.41,40.8,-0.17452,0.00016,13.45993]
[1780054570155,30.72,73472.5,40.8,-0.17449,0.00016,13.45876]
[1780054570343,30.72,73472.57,40.8,-0.17448,0.00016,13.45806]
[1780054572012,30.72,73472.63,40.8,-0.17447,0.00016,13.45765]
[1780054572357,30.72,73472.59,40.8,-0.17448,0.00016,13.458]
[1780054573365,30.72,73472.59,40.8,-0.17448,0.00016,13.458]
[1780054574068,30.72,73472.6,40.8,-0.17448,0.00016,13.45814]
[1780054574371,30.72,73472.72,40.8,-0.17446,0.00016,13.45739]
[1780054579406,30.72,73472.65,40.8,-0.17448,0.00016,13.45815]
[1780054582951,30.72,73469.75,40.8,-0.17495,0.00016,13.48048]
[1780054584386,30.72,73469.17,40.8,-0.17504,0.00016,13.48494]
[1780054584441,30.72,73468.46,40.8,-0.17515,0.00016,13.49038]
[1780054589479,30.73,73464.7,40.8,-0.17578,0.00016,13.52001]
[1780054592436,30.73,73463.77,40.8,-0.17589,0.00016,13.52269]
[1780054597524,30.73,73462.95,40.8,-0.17603,0.00016,13.52969]
[1780054602570,30.73,73463.23,40.8,-0.176,0.00016,13.52815]
[1780054604503,30.73,73463.24,40.8,-0.176,0.00016,13.5282]
[1780054609619,30.73,73463.49,40.8,-0.17598,0.00016,13.52704]
[1780054614742,30.73,73458.0,40.8,-0.17687,0.00016,13.56955]
[1780054615489,30.73,73458.07,40.8,-0.17686,0.00016,13.56909]
[1780054615748,30.73,73456.45,40.8,-0.17712,0.00016,13.58148]
[1780054617090,30.73,73452.81,40.8,-0.17771,0.00016,13.60922]
[1780054617846,30.73,73451.91,40.8,-0.17786,0.00016,13.61605]
[1780054621730,30.73,73438.37,40.8,-0.18006,0.00016,13.71944]
[1780054622301,30.73,73438.37,40.8,-0.18006,0.00016,13.71944]
[1780054622380,30.73,73438.37,40.8,-0.18006,0.00016,13.71944]
[1780054622554,30.73,73438.37,40.8,-0.18006,0.00016,13.71944]
[1780054622725,30.73,73428.21,40.8,-0.18172,0.00016,13.79686]
[1780054624197,30.73,73424.84,40.8,-0.18228,0.00016,13.82262]
[1780054624907,30.73,73424.8,40.8,-0.18229,0.00016,13.82292]
[1780054626845,30.73,73424.62,40.8,-0.18232,0.00016,13.82428]
[1780054630364,30.73,73425.09,40.8,-0.18224,0.00016,13.82054]
[1780054635854,30.73,73420.68,40.8,-0.18296,0.00017,13.85378]
[1780054636561,30.73,73421.0,40.8,-0.1829,0.00017,13.85126]
[1780054639697,30.73,73420.48,40.8,-0.18298,0.00017,13.85497]
[1780054643084,30.73,73416.94,40.8,-0.18356,0.00017,13.8815]
[1780054643098,30.73,73416.94,40.8,-0.18356,0.00017,13.8815]
[1780054643879,30.73,73408.7,40.8,-0.18492,0.00017,13.94402]
[1780054643914,30.73,73408.7,40.8,-0.18492,0.00017,13.94402]
[1780054644638,30.73,73408.7,40.8,-0.18492,0.00017,13.94402]
[1780054646476,30.73,73402.01,40.8,-0.18603,0.00017,13.99445]
[1780054649261,30.71,73399.97,40.8,-0.18626,0.00017,14.00476]
[1780054651764,30.71,73400.63,40.8,-0.18609,0.00017,13.99692]
[1780054651899,30.71,73402.14,40.8,-0.18579,0.00017,13.98053]
[1780054653737,30.7,73413.34,40.8,-0.18391,0.00017,13.89492]
[1780054655964,30.7,73422.11,40.8,-0.18245,0.00016,13.82773]
[1780054660999,30.7,73422.0,40.8,-0.18247,0.00016,13.82828]
[1780054665027,30.7,73414.38,40.8,-0.18372,0.00017,13.88603]
[1780054670062,30.7,73416.82,40.8,-0.1833,0.00017,13.86684]
[1780054675743,30.7,73418.58,40.8,-0.183,0.00017,13.85301]
[1780054681140,30.7,73420.64,40.8,-0.18263,0.00017,13.836]
[1780054683682,30.69,73419.68,40.8,-0.18279,0.00017,13.84309]
[1780054689195,30.69,73420.46,40.8,-0.18264,0.00017,13.83629]
[1780054690154,30.69,73420.46,40.8,-0.18264,0.00017,13.83629]
[1780054695237,30.69,73420.81,40.8,-0.18256,0.00017,13.83246]
[1780054700152,30.69,73420.75,40.8,-0.18255,0.00017,13.83204]
[1780054705158,30.69,73421.39,40.8,-0.18244,0.00017,13.82672]
[1780054705872,30.69,73421.39,40.8,-0.18244,0.00017,13.82672]
[1780054710903,30.68,73421.76,40.8,-0.18236,0.00017,13.82317]
[1780054716384,30.68,73423.53,40.8,-0.182,0.00016,13.80364]
[1780054721419,30.68,73423.19,40.8,-0.18203,0.00016,13.80531]
[1780054726806,30.68,73424.86,40.8,-0.18174,0.00016,13.79182]
[1780054728468,30.67,73416.97,40.8,-0.18303,0.00017,13.85154]
[1780054730151,30.67,73415.62,40.8,-0.18325,0.00017,13.86159]
[1780054736524,30.67,73414.73,40.8,-0.18338,0.00017,13.86751]
[1780054739155,30.67,73421.08,40.8,-0.18233,0.00017,13.81893]
[1780054739545,30.67,73422.31,40.8,-0.18212,0.00016,13.80951]
[1780054740151,30.67,73422.31,40.8,-0.18212,0.00016,13.80951]
[1780054744476,30.67,73424.0,40.8,-0.18182,0.00016,13.79531]
[1780054744581,30.67,73420.25,40.8,-0.18243,0.00017,13.82358]
[1780054749742,30.66,73422.05,40.8,-0.18211,0.00017,13.80897]
[1780054754307,30.66,73422.3,40.8,-0.18206,0.00016,13.80643]
[1780054756872,30.66,73412.78,40.8,-0.18362,0.00017,13.87834]
[1780054763223,30.66,73407.28,40.8,-0.18451,0.00017,13.91917]
[1780054763427,30.66,73407.28,40.8,-0.18451,0.00017,13.91917]
[1780054763484,30.66,73407.28,40.8,-0.18451,0.00017,13.91917]
[1780054764026,30.66,73398.69,40.8,-0.18593,0.00017,13.98416]
[1780054769757,30.65,73398.12,40.8,-0.186,0.00017,13.98728]
[1780054773971,30.65,73403.16,40.8,-0.1851,0.00017,13.94354]
[1780054774793,30.65,73403.86,40.8,-0.18498,0.00017,13.93787]
[1780054779827,30.65,73403.02,40.8,-0.1851,0.00017,13.94333]
[1780054785220,30.65,73403.26,40.8,-0.18505,0.00017,13.94131]
[1780054790904,30.64,73403.81,40.8,-0.18492,0.00017,13.93536]
[1780054795939,30.64,73403.6,40.8,-0.18494,0.00017,13.93622]
[1780054800974,30.64,73405.11,40.8,-0.18468,0.00017,13.92399]
[1780054806010,30.63,73405.01,40.8,-0.18468,0.00017,13.92398]
[1780054810038,30.63,73414.61,40.8,-0.18307,0.00017,13.8503]
[1780054814066,30.63,73406.84,40.8,-0.18436,0.00017,13.90938]
[1780054818094,30.63,73399.2,40.8,-0.18562,0.00017,13.96706]
[1780054823131,30.63,73396.51,40.8,-0.18605,0.00017,13.98656]
[1780054826531,30.63,73393.12,40.8,-0.1866,0.00017,14.01163]
[1780054826943,30.63,73393.12,40.8,-0.1866,0.00017,14.01163]
[1780054827044,30.63,73390.86,40.8,-0.18698,0.00017,14.02858]
[1780054832228,30.62,73387.71,40.8,-0.18744,0.00017,14.04672]
[1780054838236,30.62,73395.39,40.8,-0.18611,0.00017,13.98668]
[1780054839736,30.62,73395.39,40.8,-0.18611,0.00017,13.98668]
[1780054839751,30.62,73395.69,40.8,-0.18606,0.00017,13.98419]
[1780054845008,30.62,73397.98,40.8,-0.18566,0.00017,13.96598]
[1780054849938,30.61,73406.22,40.8,-0.18426,0.00017,13.90201]
[1780054855796,30.61,73409.9,40.8,-0.18364,0.00017,13.87345]
[1780054861908,30.61,73410.1,40.8,-0.18359,0.00017,13.87143]
[1780054867441,30.61,73405.8,40.8,-0.1843,0.00017,13.90361]
[1780054872476,30.61,73405.33,40.8,-0.18436,0.00017,13.90654]
[1780054877512,30.6,73405.65,40.8,-0.18429,0.00017,13.90346]
[1780054882546,30.6,73405.32,40.8,-0.18433,0.00017,13.90538]
[1780054887581,30.6,73407.7,40.8,-0.18393,0.00017,13.88661]
[1780054892963,30.6,73406.54,40.8,-0.18407,0.00017,13.89035]
[1780054898765,30.6,73409.08,40.8,-0.18363,0.00017,13.87031]
[1780054904700,30.6,73410.68,40.8,-0.18335,0.00017,13.85753]
[1780054909735,30.59,73404.94,40.8,-0.1843,0.00017,13.90092]
[1780054914770,30.59,73405.36,40.8,-0.18422,0.00017,13.89719]
[1780054916075,30.59,73396.99,40.8,-0.18561,0.00017,13.96095]
[1780054921819,30.59,73395.01,40.8,-0.18592,0.00017,13.97474]
[1780054926854,30.59,73396.52,40.8,-0.18564,0.00017,13.96228]
[1780054931889,30.58,73397.04,40.8,-0.18554,0.00017,13.95739]
[1780054936923,30.58,73400.71,40.8,-0.1849,0.00017,13.9286]
[1780054941959,30.58,73401.55,40.8,-0.18475,0.00017,13.92149]
[1780054946995,30.58,73399.83,40.8,-0.18502,0.00017,13.934]
[1780054952030,30.58,73395.91,40.8,-0.18562,0.00017,13.95847]
[1780054957064,30.57,73395.62,40.8,-0.18565,0.00017,13.95985]
[1780054962122,30.57,73395.07,40.8,-0.18573,0.00017,13.9634]
[1780054968141,30.57,73394.78,40.8,-0.18575,0.00017,13.96431]
[1780054974183,30.57,73394.98,40.8,-0.1857,0.00017,13.96186]
[1780054979385,30.56,73394.75,40.8,-0.18572,0.00017,13.96316]
[1780054984813,30.56,73399.24,40.8,-0.18495,0.00017,13.92803]
[1780054984816,30.56,73399.24,40.8,-0.18495,0.00017,13.92803]
[1780054984871,30.56,73399.24,40.8,-0.18495,0.00017,13.92803]
[1780054985091,30.56,73399.24,40.8,-0.18495,0.00017,13.92803]
[1780054985300,30.56,73400.9,40.8,-0.18467,0.00017,13.91524]
[1780054988324,30.56,73408.65,40.8,-0.18337,0.00017,13.85535]
[1780054989527,30.56,73409.31,40.8,-0.18325,0.00017,13.85012]
[1780054990148,30.56,73409.31,40.8,-0.18325,0.00017,13.85012]
[1780054993156,30.56,73417.37,40.8,-0.18191,0.00017,13.78798]
[1780054997152,30.56,73419.62,40.8,-0.18151,0.00017,13.76973]
[1780054999999,30.55,73419.96,40.8,-0.18144,0.00017,13.7664]
[1780055001763,30.55,73419.97,40.8,-0.18143,0.00017,13.76584]
[1780055002008,30.55,73419.97,40.8,-0.18143,0.00017,13.76584]
[1780055003082,30.55,73421.15,40.8,-0.18123,0.00017,13.75631]
[1780055004404,30.55,73425.98,40.8,-0.18042,0.00016,13.71906]
[1780055005419,30.55,73429.97,40.8,-0.17976,0.00016,13.68824]
[1780055005469,30.55,73429.97,40.8,-0.17976,0.00016,13.68824]
[1780055011961,30.55,73433.15,40.8,-0.17923,0.00016,13.66317]
[1780055012055,30.55,73433.09,40.8,-0.17919,0.00016,13.65857]
[1780055013000,30.55,73433.09,40.8,-0.17919,0.00016,13.65857]
[1780055013064,30.55,73433.08,40.8,-0.17918,0.00016,13.65831]
[1780055018314,30.54,73428.12,40.8,-0.17998,0.00016,13.69574]
[1780055019234,30.54,73428.12,40.8,-0.17998,0.00016,13.69556]
[1780055024575,30.54,73426.14,40.8,-0.18028,0.00016,13.70953]
[1780055030617,30.54,73425.83,40.8,-0.1803,0.00016,13.71067]
[1780055035652,30.53,73425.71,40.8,-0.1803,0.00016,13.71053]
[1780055040687,30.53,73424.56,40.8,-0.18047,0.00016,13.71826]
[1780055045722,30.53,73417.4,40.8,-0.18163,0.00017,13.77199]
[1780055046857,30.53,73417.4,40.8,-0.18163,0.00017,13.77199]
[1780055049509,30.53,73417.08,40.8,-0.18166,0.00017,13.77373]
[1780055049570,30.53,73417.08,40.8,-0.18166,0.00017,13.77373]
[1780055054948,30.52,73417.44,40.8,-0.18159,0.00017,13.77018]
[1780055056040,30.52,73418.09,40.8,-0.18148,0.00017,13.76507]
[1780055056041,30.52,73418.09,40.8,-0.18148,0.00017,13.76507]
[1780055060144,30.52,73418.82,40.8,-0.18134,0.00017,13.75878]
[1780055066648,30.52,73422.13,40.8,-0.18076,0.00017,13.73183]
[1780055071905,30.51,73422.49,40.8,-0.18062,0.00017,13.72273]
[1780055076940,30.51,73422.77,40.8,-0.18055,0.00017,13.71923]
[1780055077430,30.51,73422.77,40.8,-0.18055,0.00017,13.71923]
[1780055082858,30.51,73422.07,40.8,-0.18064,0.00017,13.72349]
[1780055085004,30.5,73412.24,40.8,-0.18226,0.00017,13.7985]
[1780055090145,30.5,73405.73,40.8,-0.18331,0.00017,13.84688]
[1780055090237,30.5,73405.73,40.8,-0.18331,0.00017,13.84688]
[1780055096097,30.5,73397.5,40.8,-0.18465,0.00017,13.90833]
[1780055096142,30.5,73397.5,40.8,-0.18465,0.00017,13.90833]
[1780055096225,30.5,73394.29,40.8,-0.18519,0.00017,13.93263]
[1780055102101,30.49,73387.47,40.8,-0.18632,0.00017,13.98411]
[1780055104305,30.49,73398.29,40.8,-0.18449,0.00017,13.90086]
[1780055106208,30.49,73397.8,40.8,-0.18457,0.00017,13.90456]
[1780055106300,30.49,73400.31,40.8,-0.18415,0.00017,13.88527]
[1780055107956,30.49,73401.3,40.8,-0.18398,0.00017,13.87745]
[1780055114211,30.49,73400.49,40.8,-0.18408,0.00017,13.88217]
[1780055116881,30.49,73397.95,40.8,-0.1845,0.00017,13.90118]
[1780055120197,30.48,73397.44,40.8,-0.18457,0.00017,13.90436]
[1780055123581,30.48,73394.63,40.8,-0.18502,0.00017,13.92488]
[1780055129317,30.48,73394.94,40.8,-0.18493,0.00017,13.92096]
[1780055134055,30.47,73396.85,40.8,-0.18455,0.00017,13.90069]
[1780055136987,30.47,73397.39,40.8,-0.18444,0.00017,13.89588]
[1780055142183,30.47,73396.69,40.8,-0.18454,0.00017,13.90014]
[1780055143051,30.47,73396.69,40.8,-0.18453,0.00017,13.89992]
[1780055143414,30.47,73405.23,40.8,-0.1831,0.00017,13.83418]
[1780055144266,30.47,73405.23,40.8,-0.1831,0.00017,13.83418]
[1780055145229,30.47,73408.01,40.8,-0.18263,0.00017,13.8127]
[1780055145925,30.47,73413.6,40.8,-0.1817,0.00017,13.76964]
[1780055146803,30.47,73415.14,40.8,-0.18144,0.00017,13.75774]
[1780055146993,30.47,73415.14,40.8,-0.18144,0.00017,13.75774]
[1780055150142,30.47,73416.48,40.8,-0.18121,0.00017,13.74684]
[1780055151865,30.46,73417.15,40.8,-0.18109,0.00017,13.74129]
[1780055159528,30.46,73416.56,40.8,-0.18115,0.00017,13.74421]
[1780055164563,30.46,73415.6,40.8,-0.18129,0.00017,13.75052]
[1780055170048,30.45,73415.07,40.8,-0.18136,0.00017,13.75369]
[1780055170164,30.45,73415.07,40.8,-0.18136,0.00017,13.75369]
[1780055175759,30.45,73415.25,40.8,-0.18131,0.00017,13.75158]
[1780055179570,30.45,73415.61,40.8,-0.18125,0.00017,13.74857]
[1780055182445,30.45,73415.16,40.8,-0.18132,0.00017,13.75191]
[1780055187724,30.45,73414.53,40.8,-0.18141,0.00017,13.75627]
[1780055192759,30.45,73414.91,40.8,-0.1813,0.00017,13.74824]
[1780055197794,30.45,73415.94,40.8,-0.18112,0.00017,13.73998]
[1780055203560,30.45,73417.63,40.8,-0.18084,0.00017,13.72671]
[1780055203561,30.45,73417.63,40.8,-0.18084,0.00017,13.72671]
[1780055208870,30.44,73418.34,40.8,-0.1807,0.00017,13.72019]
[1780055214574,30.44,73417.88,40.8,-0.18075,0.00017,13.72274]
[1780055219948,30.44,73417.6,40.8,-0.18079,0.00017,13.72449]
[1780055224983,30.44,73417.66,40.8,-0.18078,0.00017,13.72387]
[1780055230020,30.44,73417.32,40.8,-0.18083,0.00017,13.72633]
[1780055233100,30.44,73417.41,40.8,-0.18081,0.00017,13.72558]
[1780055239083,30.44,73420.19,40.8,-0.18035,0.00017,13.70398]
[1780055240141,30.44,73420.19,40.8,-0.18035,0.00017,13.70398]
[1780055241825,30.44,73420.21,40.8,-0.18034,0.00017,13.70381]
[1780055243917,30.44,73421.39,40.8,-0.18014,0.00017,13.69425]
[1780055250226,30.44,73425.57,40.8,-0.17943,0.00016,13.66114]
[1780055256203,30.43,73423.02,40.8,-0.17979,0.00017,13.67518]
[1780055256864,30.43,73423.02,40.8,-0.17979,0.00017,13.67518]
[1780055262245,30.43,73421.86,40.8,-0.17996,0.00017,13.68322]
[1780055265266,30.43,73413.6,40.8,-0.18132,0.00017,13.74635]
[1780055270301,30.43,73413.42,40.8,-0.18132,0.00017,13.74656]
[1780055273870,30.42,73413.26,40.8,-0.18135,0.00017,13.74756]
[1780055273871,30.42,73413.26,40.8,-0.18135,0.00017,13.74756]
[1780055279367,30.42,73415.36,40.8,-0.18098,0.00017,13.73049]
[1780055283710,30.42,73416.15,40.8,-0.18084,0.00017,13.72431]
[1780055289437,30.42,73413.47,40.8,-0.18128,0.00017,13.74465]
[1780055292939,30.42,73414.3,40.8,-0.18114,0.00017,13.73813]
[1780055295786,30.42,73415.41,40.8,-0.18096,0.00017,13.72947]
[1780055295787,30.42,73415.41,40.8,-0.18096,0.00017,13.72947]
[1780055299310,30.42,73416.65,40.8,-0.18074,0.00017,13.71937]
[1780055303267,30.42,73417.45,40.8,-0.18059,0.00017,13.7125]
[1780055303674,30.42,73417.88,40.8,-0.18052,0.00017,13.70902]
[1780055305555,30.42,73418.7,40.8,-0.18038,0.00017,13.70254]
[1780055307573,30.42,73419.32,40.8,-0.18027,0.00017,13.69747]
[1780055313612,30.42,73414.29,40.8,-0.18106,0.00017,13.73144]
[1780055318647,30.41,73406.16,40.8,-0.1824,0.00017,13.79373]
[1780055323683,30.41,73404.9,40.8,-0.1826,0.00017,13.8029]
[1780055325824,30.41,73405.49,40.8,-0.1825,0.00017,13.79815]
[1780055332745,30.41,73405.77,40.8,-0.18244,0.00017,13.79527]
[1780055337780,30.41,73410.21,40.8,-0.18169,0.00017,13.76065]
[1780055342816,30.41,73409.61,40.8,-0.18178,0.00017,13.76502]
[1780055344108,30.41,73409.61,40.8,-0.18178,0.00017,13.76502]
[1780055344626,30.41,73409.61,40.8,-0.18178,0.00017,13.76502]
[1780055344666,30.41,73408.13,40.8,-0.18203,0.00017,13.77629]
[1780055345378,30.41,73392.07,40.8,-0.18472,0.00017,13.89975]
[1780055350878,30.41,73391.61,40.8,-0.18479,0.00017,13.90296]
[1780055355913,30.41,73382.67,40.8,-0.18629,0.00017,13.9713]
[1780055360963,30.4,73375.99,40.8,-0.18741,0.00017,14.02185]
[1780055364963,30.4,73370.1,40.8,-0.1884,0.00017,14.0664]
[1780055365239,30.4,73368.82,40.8,-0.18861,0.00017,14.07596]
[1780055371036,30.4,73370.19,40.8,-0.1883,0.00017,14.05951]
[1780055374761,30.4,73370.82,40.8,-0.18818,0.00017,14.05405]
[1780055378424,30.39,73368.26,40.8,-0.1886,0.00017,14.073]
[1780055379918,30.39,73360.12,40.8,-0.18999,0.00017,14.13482]
[1780055382672,30.39,73359.3,40.8,-0.19011,0.00017,14.14053]
[1780055382679,30.39,73359.3,40.8,-0.19011,0.00017,14.14053]
[1780055388635,30.39,73357.48,40.8,-0.19039,0.00017,14.1529]
[1780055394036,30.38,73361.32,40.8,-0.1897,0.00017,14.12211]
[1780055399232,30.38,73359.15,40.8,-0.19005,0.00017,14.13746]
[1780055404248,30.38,73360.76,40.8,-0.18975,0.00017,14.12418]
[1780055404741,30.38,73360.76,40.8,-0.18975,0.00017,14.12418]
[1780055404741,30.38,73360.76,40.8,-0.18975,0.00017,14.12418]
[1780055410964,30.37,73361.17,40.8,-0.18964,0.00017,14.11902]
[1780055416653,30.37,73361.5,40.8,-0.18954,0.00017,14.11472]
[1780055422477,30.36,73357.13,40.8,-0.19025,0.00017,14.14628]
[1780055423173,30.36,73352.46,40.8,-0.19105,0.00017,14.18165]
[1780055423899,30.36,73350.81,40.8,-0.19132,0.00017,14.19388]
[1780055425776,30.36,73353.11,40.8,-0.19092,0.00017,14.17603]
[1780055425801,30.36,73353.77,40.8,-0.1908,0.00017,14.17074]
[1780055426309,30.36,73353.77,40.8,-0.1908,0.00017,14.17074]
[1780055426656,30.36,73353.77,40.8,-0.1908,0.00017,14.17074]
[1780055426674,30.36,73361.4,40.8,-0.18948,0.00017,14.11198]
[1780055427032,30.36,73361.4,40.8,-0.18948,0.00017,14.11198]
[1780055427278,30.36,73361.4,40.8,-0.18948,0.00017,14.11198]
[1780055428970,30.35,73368.86,40.8,-0.18819,0.00017,14.05424]
[1780055431324,30.35,73372.17,40.8,-0.18762,0.00017,14.02839]
[1780055432758,30.35,73371.92,40.8,-0.18761,0.00017,14.02543]
[1780055438506,30.35,73366.91,40.8,-0.18844,0.00017,14.06258]
[1780055439962,30.35,73366.75,40.8,-0.18846,0.00017,14.0636]
[1780055442014,30.35,73366.7,40.8,-0.18846,0.00017,14.06348]
[1780055447249,30.34,73365.83,40.8,-0.18859,0.00017,14.06904]
[1780055452606,30.34,73367.4,40.8,-0.18829,0.00017,14.05572]
[1780055456827,30.34,73368.47,40.8,-0.18809,0.00017,14.04672]
[1780055456966,30.34,73368.47,40.8,-0.18809,0.00017,14.04672]
[1780055458314,30.34,73368.71,40.8,-0.18804,0.00017,14.04465]
[1780055462908,30.33,73368.64,40.8,-0.18803,0.00017,14.04404]
[1780055469739,30.33,73369.48,40.8,-0.18786,0.00017,14.03637]
[1780055474774,30.33,73366.97,40.8,-0.18827,0.00017,14.05473]
[1780055479081,30.33,73367.42,40.8,-0.18818,0.00017,14.0505]
[1780055481385,30.33,73367.97,40.8,-0.18807,0.00017,14.0459]
[1780055486859,30.32,73372.06,40.8,-0.18735,0.00017,14.01345]
[1780055488258,30.32,73372.06,40.8,-0.18735,0.00017,14.01345]
[1780055490604,30.32,73370.97,40.8,-0.18753,0.00017,14.02154]
[1780055490605,30.32,73370.97,40.8,-0.18753,0.00017,14.02154]
[1780055491977,30.32,73371.43,40.8,-0.18745,0.00017,14.01771]
[1780055496898,30.32,73370.67,40.8,-0.18752,0.00017,14.01827]
[1780055498492,30.32,73366.52,40.8,-0.18822,0.00017,14.04976]
[1780055499761,30.32,73355.2,40.8,-0.19016,0.00017,14.13636]
[1780055499922,30.32,73355.2,40.8,-0.19016,0.00017,14.13636]
[1780055499926,30.32,73355.2,40.8,-0.19016,0.00017,14.13636]
[1780055500666,30.32,73346.66,40.8,-0.19163,0.00017,14.20166]
[1780055506150,30.32,73345.93,40.8,-0.19175,0.00017,14.20685]
[1780055507111,30.32,73345.99,40.8,-0.19173,0.00017,14.20619]
[1780055507118,30.32,73345.99,40.8,-0.19173,0.00017,14.20619]
[1780055507177,30.32,73345.99,40.8,-0.19173,0.00017,14.20619]
[1780055507212,30.32,73345.96,40.8,-0.19174,0.00017,14.20642]
[1780055508782,30.32,73345.96,40.8,-0.19174,0.00017,14.20642]
[1780055509769,30.31,73346.51,40.8,-0.19163,0.00017,14.20156]
[1780055510175,30.31,73346.51,40.8,-0.19163,0.00017,14.20156]
[1780055510578,30.31,73346.51,40.8,-0.19163,0.00017,14.20156]
[1780055516427,30.31,73346.03,40.8,-0.19169,0.00017,14.20419]
[1780055516573,30.31,73346.03,40.8,-0.19169,0.00017,14.20419]
[1780055516585,30.31,73346.03,40.8,-0.19169,0.00017,14.20419]
[1780055516653,30.31,73346.03,40.8,-0.19169,0.00017,14.20419]
[1780055516877,30.31,73346.03,40.8,-0.19169,0.00017,14.20419]
[1780055516895,30.31,73345.95,40.8,-0.19169,0.00017,14.20439]
[1780055517121,30.31,73345.95,40.8,-0.19169,0.00017,14.20439]
[1780055517868,30.31,73339.72,40.8,-0.19277,0.00017,14.2519]
[1780055521499,30.31,73337.55,40.8,-0.19313,0.00017,14.26798]
[1780055524925,30.31,73338.7,40.8,-0.19292,0.00017,14.25849]
[1780055524926,30.31,73338.7,40.8,-0.19292,0.00017,14.25849]
[1780055529261,30.3,73343.68,40.8,-0.19204,0.00017,14.21981]
[1780055535198,30.3,73345.71,40.8,-0.19167,0.00017,14.20357]
[1780055540232,30.3,73345.82,40.8,-0.19164,0.00017,14.20222]
[1780055545267,30.3,73345.57,40.8,-0.19168,0.00017,14.20367]
[1780055550302,30.3,73348.5,40.8,-0.19116,0.00017,14.18078]
[1780055555337,30.3,73349.76,40.8,-0.19089,0.00017,14.16618]
[1780055556265,30.3,73349.76,40.8,-0.19089,0.00017,14.16618]
[1780055556735,30.3,73349.76,40.8,-0.19089,0.00017,14.16618]
[1780055560587,30.3,73346.71,40.8,-0.19141,0.00017,14.18926]
[1780055560604,30.3,73346.71,40.8,-0.19141,0.00017,14.18926]
[1780055562037,30.3,73344.62,40.8,-0.19177,0.00017,14.20511]
[1780055562443,30.29,73338.03,40.8,-0.19291,0.00017,14.25544]
[1780055562850,30.29,73338.03,40.8,-0.19291,0.00017,14.25544]
[1780055562914,30.29,73338.03,40.8,-0.19291,0.00017,14.25544]
[1780055562891,30.29,73317.94,40.8,-0.19642,0.00018,14.40859]
[1780055562955,30.29,73317.94,40.8,-0.19642,0.00018,14.40859]
[1780055563045,30.29,73317.94,40.8,-0.19642,0.00018,14.40859]
[1780055563146,30.29,73317.94,40.8,-0.19642,0.00018,14.40859]
[1780055563333,30.29,73317.94,40.8,-0.19642,0.00018,14.40859]
[1780055563640,30.29,73317.94,40.8,-0.19642,0.00018,14.40859]
[1780055563890,30.29,73299.56,40.8,-0.19966,0.00018,14.54815]
[1780055564618,30.29,73299.56,40.8,-0.19966,0.00018,14.54815]
[1780055565784,30.29,73295.84,40.8,-0.20032,0.00018,14.57608]
[1780055566677,30.29,73291.05,40.8,-0.20117,0.00018,14.61219]
[1780055566874,30.29,73291.05,40.8,-0.20117,0.00018,14.61219]
[1780055566953,30.29,73293.98,40.8,-0.20064,0.00018,14.58967]
[1780055567163,30.29,73293.98,40.8,-0.20064,0.00018,14.58967]
[1780055567383,30.29,73293.98,40.8,-0.20064,0.00018,14.58967]
[1780055567587,30.29,73293.98,40.8,-0.20064,0.00018,14.58967]
[1780055567623,30.29,73297.13,40.8,-0.20007,0.00018,14.56566]
[1780055570562,30.29,73297.41,40.8,-0.20002,0.00018,14.56332]
[1780055570762,30.29,73297.41,40.8,-0.20002,0.00018,14.56332]
[1780055571094,30.29,73293.48,40.8,-0.20071,0.00018,14.59299]
[1780055571544,30.29,73293.48,40.8,-0.20071,0.00018,14.59299]
[1780055571713,30.29,73286.27,40.8,-0.202,0.00018,14.64739]
[1780055575283,30.29,73280.55,40.8,-0.20301,0.00018,14.6899]
[1780055575563,30.29,73280.55,40.8,-0.20301,0.00018,14.6899]
[1780055575809,30.29,73280.55,40.8,-0.20301,0.00018,14.6899]
[1780055575897,30.29,73278.68,40.8,-0.20334,0.00018,14.70375]
[1780055575977,30.29,73278.68,40.8,-0.20334,0.00018,14.70375]
[1780055577029,30.29,73276.68,40.8,-0.2037,0.00018,14.71888]
[1780055577040,30.29,73276.68,40.8,-0.2037,0.00018,14.71888]
[1780055577139,30.29,73276.68,40.8,-0.2037,0.00018,14.71888]
[1780055577240,30.29,73276.68,40.8,-0.2037,0.00018,14.71888]
[1780055577732,30.29,73260.45,40.8,-0.20663,0.00018,14.84103]
[1780055579910,30.28,73250.17,40.8,-0.20842,0.00018,14.91485]
[1780055580058,30.28,73250.17,40.8,-0.20842,0.00018,14.91485]
[1780055580507,30.28,73250.17,40.8,-0.20842,0.00018,14.91485]
[1780055581310,30.27,73249.35,40.8,-0.20851,0.00018,14.91882]
[1780055582199,30.27,73250.43,40.8,-0.20829,0.00018,14.90937]
[1780055582609,30.27,73250.43,40.8,-0.20829,0.00018,14.90937]
[1780055582852,30.27,73250.43,40.8,-0.20829,0.00018,14.90937]
[1780055583045,30.26,73250.81,40.8,-0.20819,0.00018,14.90537]
[1780055583872,30.26,73258.81,40.8,-0.20669,0.00018,14.84331]
[1780055584173,30.26,73258.81,40.8,-0.20669,0.00018,14.84331]
[1780055586510,30.26,73254.15,40.8,-0.20753,0.00018,14.87809]
[1780055586893,30.26,73254.15,40.8,-0.20753,0.00018,14.87809]
[1780055587124,30.25,73249.32,40.8,-0.20837,0.00018,14.91262]
[1780055591705,30.23,73246.59,40.8,-0.20874,0.00018,14.92784]
[1780055591881,30.23,73246.59,40.8,-0.20874,0.00018,14.92784]
[1780055592055,30.23,73248.04,40.8,-0.20845,0.00018,14.91568]
[1780055592610,30.22,73260.86,40.8,-0.20607,0.00018,14.81736]
[1780055595895,30.22,73267.23,40.8,-0.20491,0.00018,14.76925]
[1780055595898,30.22,73267.23,40.8,-0.20491,0.00018,14.76925]
[1780055596640,30.22,73274.94,40.8,-0.20352,0.00018,14.711]
[1780055601676,30.22,73279.49,40.8,-0.20271,0.00018,14.677]
[1780055605076,30.22,73284.44,40.8,-0.20183,0.00018,14.63987]
[1780055605086,30.22,73284.44,40.8,-0.20183,0.00018,14.63987]
[1780055605669,30.22,73284.44,40.8,-0.20183,0.00018,14.63987]
[1780055605693,30.22,73284.44,40.8,-0.20183,0.00018,14.63987]
[1780055606032,30.23,73290.01,40.8,-0.20084,0.00018,14.59779]
[1780055606465,30.23,73290.01,40.8,-0.20084,0.00018,14.59779]
[1780055606712,30.23,73294.18,40.8,-0.2001,0.00018,14.56618]
[1780055608035,30.23,73296.26,40.8,-0.19973,0.00018,14.55028]
[1780055608079,30.23,73296.26,40.8,-0.19973,0.00018,14.55028]
[1780055608726,30.23,73293.19,40.8,-0.20027,0.00018,14.57369]
[1780055609854,30.23,73293.19,40.8,-0.20027,0.00018,14.57369]
[1780055609934,30.23,73293.19,40.8,-0.20027,0.00018,14.57369]
[1780055609941,30.23,73293.19,40.8,-0.20027,0.00018,14.57369]
[1780055609983,30.23,73294.55,40.8,-0.20003,0.00018,14.56342]
[1780055610740,30.23,73304.1,40.8,-0.19834,0.00018,14.49071]
[1780055612514,30.23,73306.84,40.8,-0.19781,0.00018,14.46519]
[1780055612653,30.23,73306.84,40.8,-0.19781,0.00018,14.46519]
[1780055613600,30.23,73303.25,40.8,-0.19844,0.00018,14.49256]
[1780055615639,30.23,73301.62,40.8,-0.19873,0.00018,14.50494]
[1780055616386,30.23,73301.41,40.8,-0.19877,0.00018,14.50652]
[1780055616584,30.23,73301.41,40.8,-0.19877,0.00018,14.50652]
[1780055616861,30.23,73315.53,40.8,-0.19627,0.00018,14.39888]
[1780055622142,30.23,73319.84,40.8,-0.19553,0.00018,14.36659]
[1780055622184,30.23,73319.84,40.8,-0.19553,0.00018,14.36659]
[1780055622991,30.23,73319.84,40.8,-0.19553,0.00018,14.36659]
[1780055623536,30.23,73320.46,40.8,-0.19542,0.00018,14.362]
[1780055623676,30.23,73320.46,40.8,-0.19542,0.00018,14.362]
[1780055628979,30.23,73317.19,40.8,-0.19601,0.00018,14.3877]
[1780055632903,30.23,73327.18,40.8,-0.19428,0.00017,14.312]
[1780055637938,30.23,73329.52,40.8,-0.19389,0.00017,14.29518]
[1780055640143,30.24,73333.26,40.8,-0.19325,0.00017,14.26702]
[1780055641249,30.24,73339.01,40.8,-0.19225,0.00017,14.22323]
[1780055641517,30.24,73339.01,40.8,-0.19225,0.00017,14.22323]
[1780055641966,30.24,73340.1,40.8,-0.19207,0.00017,14.21501]
[1780055642029,30.24,73340.1,40.8,-0.19207,0.00017,14.21501]
[1780055643774,30.24,73336.65,40.8,-0.19267,0.00017,14.2416]
[1780055645680,30.24,73329.38,40.8,-0.19394,0.00017,14.29744]
[1780055645861,30.24,73329.38,40.8,-0.19394,0.00017,14.29744]
[1780055647499,30.24,73329.98,40.8,-0.19384,0.00017,14.29294]
[1780055649894,30.24,73330.68,40.8,-0.19372,0.00017,14.28769]
[1780055652017,30.24,73330.92,40.8,-0.19368,0.00017,14.28596]
[1780055654943,30.24,73331.84,40.8,-0.19352,0.00017,14.27905]
[1780055655038,30.24,73331.84,40.8,-0.19352,0.00017,14.27905]
[1780055655083,30.24,73331.04,40.8,-0.19367,0.00017,14.2853]
[1780055655601,30.24,73329.62,40.8,-0.19391,0.00017,14.29617]
[1780055661155,30.24,73325.66,40.8,-0.19463,0.00018,14.32739]
[1780055662826,30.24,73324.04,40.8,-0.19491,0.00018,14.33996]
[1780055666878,30.25,73323.85,40.8,-0.19496,0.00018,14.34212]
[1780055669810,30.25,73325.52,40.8,-0.19468,0.00018,14.32988]
[1780055670143,30.25,73325.72,40.8,-0.19466,0.00018,14.32874]
[1780055670430,30.25,73325.72,40.8,-0.19466,0.00018,14.32874]
[1780055671251,30.25,73325.7,40.8,-0.19466,0.00018,14.32889]
[1780055674346,30.25,73327.0,40.8,-0.19441,0.00017,14.31514]
[1780055680233,30.26,73326.33,40.8,-0.19457,0.00017,14.32233]
[1780055683368,30.26,73327.65,40.8,-0.19436,0.00017,14.31314]
[1780055685898,30.26,73336.82,40.8,-0.19277,0.00017,14.24335]
[1780055687368,30.27,73333.47,40.8,-0.19345,0.00017,14.27325]
[1780055690972,30.28,73331.32,40.8,-0.19384,0.00017,14.29071]
[1780055696118,30.28,73327.73,40.8,-0.19451,0.00017,14.31998]
[1780055697517,30.28,73328.03,40.8,-0.19447,0.00017,14.31797]
[1780055702267,30.29,73323.31,40.8,-0.19533,0.00018,14.35548]
[1780055707929,30.29,73321.11,40.8,-0.19574,0.00018,14.37339]
[1780055710535,30.29,73328.42,40.8,-0.19448,0.00017,14.31873]
[1780055716359,30.3,73332.93,40.8,-0.19373,0.00017,14.28592]
[1780055721825,30.31,73339.97,40.8,-0.19263,0.00017,14.23773]
[1780055722984,30.31,73340.62,40.8,-0.19253,0.00017,14.23319]
[1780055725280,30.32,73348.16,40.8,-0.19124,0.00017,14.17617]
[1780055730319,30.32,73349.41,40.8,-0.19107,0.00017,14.16895]
[1780055733942,30.33,73350.81,40.8,-0.19081,0.00017,14.15472]
[1780055733943,30.33,73350.81,40.8,-0.19081,0.00017,14.15472]
[1780055739738,30.33,73351.97,40.8,-0.19066,0.00017,14.14778]
[1780055739741,30.33,73351.97,40.8,-0.19066,0.00017,14.14778]
[1780055740592,30.33,73352.21,40.8,-0.19063,0.00017,14.14674]
[1780055740806,30.33,73352.21,40.8,-0.19063,0.00017,14.14674]
[1780055740897,30.34,73355.68,40.8,-0.19004,0.00017,14.12057]
[1780055745371,30.34,73360.82,40.8,-0.18918,0.00017,14.08225]
[1780055745615,30.34,73360.82,40.8,-0.18918,0.00017,14.08225]
[1780055745951,30.34,73360.82,40.8,-0.18918,0.00017,14.08225]
[1780055747582,30.34,73366.88,40.8,-0.18816,0.00017,14.03637]
[1780055750065,30.34,73364.19,40.8,-0.18864,0.00017,14.0577]
[1780055750729,30.34,73365.11,40.8,-0.18849,0.00017,14.05126]
[1780055755764,30.35,73365.99,40.8,-0.18837,0.00017,14.04601]
[1780055759792,30.35,73358.67,40.8,-0.18965,0.00017,14.1032]
[1780055763263,30.35,73356.82,40.8,-0.18998,0.00017,14.11795]
[1780055765074,30.35,73357.41,40.8,-0.18988,0.00017,14.11362]
[1780055765090,30.35,73357.48,40.8,-0.18988,0.00017,14.11327]
[1780055767141,30.36,73357.43,40.8,-0.18989,0.00017,14.11397]
[1780055767848,30.36,73355.44,40.8,-0.19024,0.00017,14.12969]
[1780055772886,30.36,73353.82,40.8,-0.19054,0.00017,14.14281]
[1780055777921,30.36,73350.81,40.8,-0.19107,0.00017,14.16644]
[1780055782956,30.36,73350.9,40.8,-0.19107,0.00017,14.16631]
[1780055787992,30.36,73353.57,40.8,-0.19062,0.00017,14.14654]
[1780055793027,30.37,73356.14,40.8,-0.19015,0.00017,14.12295]
[1780055796050,30.37,73364.08,40.8,-0.1888,0.00017,14.06271]
[1780055801085,30.37,73366.34,40.8,-0.18845,0.00017,14.04677]
[1780055806121,30.38,73366.18,40.8,-0.1885,0.00017,14.04928]
[1780055811156,30.38,73365.8,40.8,-0.1886,0.00017,14.05351]
[1780055816191,30.38,73366.98,40.8,-0.18842,0.00017,14.04578]
[1780055821226,30.39,73363.39,40.8,-0.18906,0.00017,14.0745]
[1780055826261,30.39,73363.65,40.8,-0.18904,0.00017,14.07363]
[1780055831296,30.39,73364.58,40.8,-0.18891,0.00017,14.06768]
[1780055836335,30.4,73361.6,40.8,-0.18944,0.00017,14.09159]
[1780055841366,30.4,73366.91,40.8,-0.18856,0.00017,14.05207]
[1780055846812,30.4,73370.83,40.8,-0.18792,0.00017,14.02333]
[1780055852443,30.41,73371.44,40.8,-0.18781,0.00017,14.01565]
[1780055857478,30.41,73369.74,40.8,-0.18813,0.00017,14.03003]
[1780055862528,30.41,73370.67,40.8,-0.18799,0.00017,14.02402]
[1780055867548,30.42,73365.07,40.8,-0.18899,0.00017,14.06863]
[1780055869963,30.42,73361.41,40.8,-0.18962,0.00017,14.09683]
[1780055870382,30.42,73360.58,40.8,-0.18977,0.00017,14.10353]
[1780055874762,30.42,73360.79,40.8,-0.18974,0.00017,14.10242]
[1780055880172,30.42,73359.37,40.8,-0.19,0.00017,14.11407]
[1780055880191,30.42,73359.37,40.8,-0.19,0.00017,14.11407]
[1780055882300,30.43,73360.19,40.8,-0.18987,0.00017,14.1084]
[1780055883029,30.43,73360.19,40.8,-0.18987,0.00017,14.1084]
[1780055888177,30.43,73363.42,40.8,-0.18934,0.00017,14.08445]
[1780055893285,30.43,73364.13,40.8,-0.18923,0.00017,14.07977]
[1780055900780,30.44,73365.32,40.8,-0.18907,0.00017,14.07238]
[1780055905812,30.44,73367.18,40.8,-0.18877,0.00017,14.05897]
[1780055909768,30.44,73367.06,40.8,-0.18881,0.00017,14.06098]
[1780055915791,30.44,73365.0,40.8,-0.18914,0.00017,14.07311]
[1780055921927,30.45,73361.18,40.8,-0.18983,0.00017,14.10386]
[1780055926962,30.45,73361.41,40.8,-0.18981,0.00017,14.10301]
[1780055933004,30.45,73361.06,40.8,-0.18989,0.00017,14.1068]
[1780055939046,30.46,73360.8,40.8,-0.18996,0.00017,14.10988]
[1780055944083,30.46,73364.7,40.8,-0.18932,0.00017,14.08105]
[1780055945848,30.46,73365.33,40.8,-0.18921,0.00017,14.07646]
[1780055949171,30.46,73371.69,40.8,-0.18814,0.00017,14.02861]
[1780055953052,30.47,73372.29,40.8,-0.18807,0.00017,14.02517]
[1780055959191,30.47,73378.85,40.8,-0.18701,0.00017,13.97745]
[1780055965608,30.48,73374.9,40.8,-0.1877,0.00017,14.00866]
[1780055968522,30.48,73374.99,40.8,-0.18772,0.00017,14.00989]
[1780055968964,30.48,73374.99,40.8,-0.18772,0.00017,14.00989]
[1780055969402,30.48,73375.04,40.8,-0.18772,0.00017,14.00968]
[1780055975302,30.48,73375.06,40.8,-0.18769,0.00017,14.00587]
[1780055976639,30.49,73374.65,40.8,-0.18777,0.00017,14.00918]
[1780055985889,30.49,73375.06,40.8,-0.18771,0.00017,14.0067]
[1780055987290,30.49,73375.06,40.8,-0.18773,0.00017,14.0077]
[1780055993181,30.49,73376.4,40.8,-0.18753,0.00017,13.99841]
[1780055998466,30.5,73381.1,40.8,-0.18676,0.00017,13.96376]
[1780056003501,30.5,73375.28,40.8,-0.18777,0.00017,14.00928]
[1780056008910,30.5,73371.71,40.8,-0.18839,0.00017,14.03708]
[1780056015038,30.5,73374.36,40.8,-0.18795,0.00017,14.01758]
[1780056020709,30.51,73374.43,40.8,-0.18796,0.00017,14.01786]
[1780056025948,30.51,73374.09,40.8,-0.18803,0.00017,14.02099]
[1780056032704,30.51,73376.22,40.8,-0.18765,0.00017,14.0013]
[1780056037739,30.51,73374.33,40.8,-0.18799,0.00017,14.01653]
[1780056042779,30.51,73374.08,40.8,-0.18804,0.00017,14.01913]
[1780056049828,30.52,73373.77,40.8,-0.18812,0.00017,14.02247]
[1780056054865,30.52,73374.2,40.8,-0.18806,0.00017,14.0199]
[1780056060682,30.52,73374.13,40.8,-0.18808,0.00017,14.02101]
[1780056066947,30.52,73374.22,40.8,-0.18809,0.00017,14.02142]
[1780056071982,30.53,73373.81,40.8,-0.18818,0.00017,14.02522]
[1780056073838,30.53,73373.81,40.8,-0.18818,0.00017,14.02522]
[1780056073845,30.53,73373.81,40.8,-0.18818,0.00017,14.02522]
[1780056073882,30.53,73373.81,40.8,-0.18818,0.00017,14.02522]
[1780056075835,30.53,73367.49,40.8,-0.18927,0.00017,14.0742]
[1780056076695,30.53,73367.36,40.8,-0.1893,0.00017,14.07541]
[1780056077492,30.53,73367.36,40.8,-0.1893,0.00017,14.07541]
[1780056081047,30.53,73359.46,40.8,-0.19067,0.00017,14.13645]
[1780056083061,30.53,73366.88,40.8,-0.18941,0.00017,14.08027]
[1780056084494,30.53,73366.88,40.8,-0.18941,0.00017,14.08027]
[1780056090110,30.54,73368.48,40.8,-0.18917,0.00017,14.06964]
[1780056095145,30.54,73367.56,40.8,-0.1893,0.00017,14.07306]
[1780056104209,30.55,73367.13,40.8,-0.18942,0.00017,14.07826]
[1780056109244,30.55,73368.31,40.8,-0.18924,0.00017,14.07039]
[1780056111836,30.55,73368.33,40.8,-0.18925,0.00017,14.07069]
[1780056112240,30.55,73368.33,40.8,-0.18925,0.00017,14.07069]
[1780056112646,30.55,73368.33,40.8,-0.18925,0.00017,14.07069]
[1780056112484,30.55,73347.81,40.8,-0.19277,0.00017,14.22659]
[1780056113273,30.55,73333.31,40.8,-0.19528,0.00017,14.33637]
[1780056115407,30.55,73332.9,40.8,-0.19536,0.00017,14.3398]
[1780056121330,30.55,73333.6,40.8,-0.19524,0.00017,14.33453]
[1780056122229,30.55,73333.6,40.8,-0.19524,0.00017,14.33453]
[1780056122234,30.55,73333.6,40.8,-0.19524,0.00017,14.33453]
[1780056122240,30.55,73333.6,40.8,-0.19524,0.00017,14.33453]
[1780056122334,30.55,73333.6,40.8,-0.19524,0.00017,14.33453]
[1780056122337,30.55,73332.49,40.8,-0.19543,0.00017,14.34293]
[1780056127372,30.55,73334.36,40.8,-0.1951,0.00017,14.32838]
[1780056129369,30.55,73335.89,40.8,-0.19483,0.00017,14.31675]
[1780056132487,30.55,73334.62,40.8,-0.19505,0.00017,14.32623]
[1780056133832,30.55,73332.39,40.8,-0.19543,0.00017,14.34297]
[1780056135918,30.55,73329.76,40.8,-0.19588,0.00017,14.36267]
[1780056136864,30.55,73329.31,40.8,-0.19596,0.00017,14.36596]
[1780056137048,30.55,73329.31,40.8,-0.19596,0.00017,14.36596]
[1780056140400,30.55,73328.3,40.8,-0.19613,0.00017,14.37324]
[1780056141949,30.55,73326.66,40.8,-0.19641,0.00017,14.38537]
[1780056142921,30.55,73326.53,40.8,-0.19643,0.00017,14.38621]
[1780056146774,30.54,73324.82,40.8,-0.19671,0.00017,14.39855]
[1780056147325,30.54,73324.82,40.8,-0.19671,0.00017,14.39855]
[1780056147352,30.54,73324.82,40.8,-0.19671,0.00017,14.39855]
[1780056147513,30.54,73318.74,40.8,-0.19777,0.00018,14.44425]
[1780056150084,30.54,73316.61,40.8,-0.19815,0.00018,14.46046]
[1780056150150,30.54,73316.61,40.8,-0.19815,0.00018,14.46046]
[1780056152073,30.54,73307.39,40.8,-0.19973,0.00018,14.52531]
[1780056157646,30.54,73306.13,40.8,-0.19995,0.00018,14.53471]
[1780056164669,30.54,73314.27,40.8,-0.19852,0.00018,14.47362]
[1780056170638,30.55,73318.1,40.8,-0.19786,0.00018,14.44498]
[1780056171492,30.55,73318.42,40.8,-0.1978,0.00018,14.44265]
[1780056171493,30.55,73318.42,40.8,-0.1978,0.00018,14.44265]
[1780056172658,30.55,73321.41,40.8,-0.19728,0.00018,14.42027]
[1780056179277,30.55,73330.18,40.8,-0.19576,0.00017,14.35428]
[1780056185818,30.55,73327.06,40.8,-0.19633,0.00017,14.37907]
[1780056192866,30.55,73326.91,40.8,-0.19638,0.00017,14.38146]
[1780056196192,30.56,73327.81,40.8,-0.19624,0.00017,14.37522]
[1780056196396,30.56,73327.81,40.8,-0.19624,0.00017,14.37522]
[1780056196467,30.56,73327.81,40.8,-0.19624,0.00017,14.37522]
[1780056196859,30.56,73329.34,40.8,-0.19597,0.00017,14.36386]
[1780056197032,30.56,73329.34,40.8,-0.19597,0.00017,14.36386]
[1780056197551,30.56,73329.34,40.8,-0.19597,0.00017,14.36386]
[1780056197652,30.56,73345.13,40.8,-0.19323,0.00017,14.24434]
[1780056198567,30.56,73354.13,40.8,-0.19168,0.00017,14.17612]
[1780056203943,30.56,73356.15,40.8,-0.19135,0.00017,14.16142]
[1780056206333,30.56,73355.46,40.8,-0.19148,0.00017,14.16692]
[1780056208647,30.56,73351.41,40.8,-0.19217,0.00017,14.19777]
[1780056208890,30.56,73350.23,40.8,-0.19238,0.00017,14.20692]
[1780056209171,30.56,73350.23,40.8,-0.19238,0.00017,14.20692]
[1780056209272,30.56,73350.23,40.8,-0.19238,0.00017,14.20692]
[1780056210151,30.56,73348.56,40.8,-0.19267,0.00017,14.21965]
[1780056210199,30.56,73339.5,40.8,-0.19424,0.00017,14.28831]
[1780056210834,30.56,73339.5,40.8,-0.19424,0.00017,14.28831]
[1780056210843,30.56,73339.5,40.8,-0.19424,0.00017,14.28831]
[1780056210879,30.56,73339.5,40.8,-0.19424,0.00017,14.28831]
[1780056211549,30.56,73335.68,40.8,-0.19486,0.00017,14.31249]
[1780056214014,30.56,73327.44,40.8,-0.19629,0.00017,14.37494]
[1780056215789,30.56,73325.02,40.8,-0.19672,0.00017,14.39323]
[1780056215805,30.56,73325.02,40.8,-0.19672,0.00017,14.39323]
[1780056216837,30.56,73326.83,40.8,-0.1964,0.00017,14.37958]
[1780056221918,30.56,73328.01,40.8,-0.19621,0.00017,14.3714]
[1780056228242,30.57,73329.79,40.8,-0.19593,0.00017,14.35922]
[1780056233964,30.57,73326.28,40.8,-0.19657,0.00017,14.38687]
[1780056238974,30.57,73328.15,40.8,-0.19626,0.00017,14.37362]
[1780056240200,30.57,73336.98,40.8,-0.19473,0.00017,14.30733]
[1780056241933,30.57,73336.9,40.8,-0.19475,0.00017,14.30821]
[1780056241997,30.57,73336.9,40.8,-0.19475,0.00017,14.30821]
[1780056243529,30.58,73339.23,40.8,-0.19436,0.00017,14.29087]
[1780056245235,30.58,73331.47,40.8,-0.19571,0.00017,14.34977]
[1780056249668,30.58,73330.63,40.8,-0.19586,0.00017,14.35631]
[1780056252362,30.58,73337.95,40.8,-0.19459,0.00017,14.30108]
[1780056258986,30.58,73341.25,40.8,-0.19402,0.00017,14.27623]
[1780056264065,30.58,73336.55,40.8,-0.19484,0.00017,14.31193]
[1780056265337,30.58,73334.93,40.8,-0.19512,0.00017,14.32417]
[1780056270410,30.58,73334.28,40.8,-0.19523,0.00017,14.32898]
[1780056275445,30.58,73335.28,40.8,-0.19501,0.00017,14.31674]
[1780056276373,30.58,73335.28,40.8,-0.19501,0.00017,14.31674]
[1780056278474,30.58,73336.67,40.8,-0.19477,0.00017,14.30627]
[1780056278570,30.58,73336.67,40.8,-0.19477,0.00017,14.30627]
[1780056280322,30.58,73329.27,40.8,-0.19606,0.00017,14.36232]
[1780056285521,30.58,73329.03,40.8,-0.19613,0.00017,14.36535]
[1780056290556,30.59,73326.02,40.8,-0.19668,0.00017,14.38914]
[1780056295591,30.59,73321.76,40.8,-0.19745,0.00017,14.42221]
[1780056300626,30.59,73320.79,40.8,-0.19763,0.00018,14.43018]
[1780056302727,30.59,73308.93,40.8,-0.19972,0.00018,14.51947]
[1780056304739,30.59,73298.74,40.8,-0.20152,0.00018,14.59595]
[1780056306039,30.59,73297.03,40.8,-0.20182,0.00018,14.60867]
[1780056306681,30.59,73296.83,40.8,-0.20186,0.00018,14.61017]
[1780056312888,30.59,73296.89,40.8,-0.20185,0.00018,14.60978]
[1780056312903,30.59,73296.89,40.8,-0.20185,0.00018,14.60978]
[1780056314875,30.59,73296.89,40.8,-0.20185,0.00018,14.60978]
[1780056320073,30.59,73295.24,40.8,-0.20215,0.00018,14.62234]
[1780056325129,30.59,73295.25,40.8,-0.20215,0.00018,14.62237]
[1780056327460,30.59,73295.23,40.8,-0.20215,0.00018,14.62254]
[1780056330737,30.59,73300.17,40.8,-0.20128,0.00018,14.58567]
[1780056330782,30.59,73300.17,40.8,-0.20128,0.00018,14.58567]
[1780056331006,30.59,73299.11,40.8,-0.20147,0.00018,14.59372]
[1780056333878,30.59,73285.79,40.8,-0.2038,0.00018,14.68891]
[1780056339123,30.59,73284.75,40.8,-0.20398,0.00018,14.69667]
[1780056344806,30.59,73282.59,40.8,-0.20437,0.00018,14.71276]
[1780056345279,30.59,73282.58,40.8,-0.20437,0.00018,14.71279]
[1780056345503,30.59,73275.85,40.8,-0.20557,0.00018,14.76287]
[1780056347667,30.59,73285.58,40.8,-0.20383,0.00018,14.69042]
[1780056353009,30.59,73286.59,40.8,-0.20366,0.00018,14.68336]
[1780056355472,30.6,73284.07,40.8,-0.20412,0.00018,14.70234]
[1780056355577,30.6,73282.94,40.8,-0.20432,0.00018,14.71083]
[1780056360952,30.6,73283.52,40.8,-0.20422,0.00018,14.70655]
[1780056362074,30.6,73266.38,40.8,-0.20729,0.00018,14.83406]
[1780056367868,30.59,73271.62,40.8,-0.20634,0.00018,14.79457]
[1780056367114,30.59,73280.48,40.8,-0.20475,0.00018,14.72851]
[1780056369224,30.59,73272.47,40.8,-0.20618,0.00018,14.78807]
[1780056374785,30.59,73274.85,40.8,-0.20575,0.00018,14.77004]
[1780056380206,30.59,73276.37,40.8,-0.20545,0.00018,14.75784]
[1780056385241,30.59,73276.38,40.8,-0.20543,0.00018,14.75697]
[1780056390276,30.58,73276.6,40.8,-0.20537,0.00018,14.75459]
[1780056395322,30.58,73280.62,40.8,-0.20459,0.00018,14.71926]
[1780056400357,30.58,73276.49,40.8,-0.20532,0.00018,14.74954]
[1780056401784,30.58,73276.49,40.8,-0.20532,0.00018,14.74954]
[1780056404107,30.58,73268.62,40.8,-0.20673,0.00018,14.80762]
[1780056404410,30.58,73268.62,40.8,-0.20673,0.00018,14.80762]
[1780056404795,30.58,73268.62,40.8,-0.20673,0.00018,14.80762]
[1780056406688,30.58,73277.92,40.8,-0.20505,0.00018,14.73814]
[1780056414605,30.58,73274.1,40.8,-0.20572,0.00018,14.76611]
[1780056420497,30.57,73268.24,40.8,-0.20676,0.00018,14.80888]
[1780056425536,30.57,73273.94,40.8,-0.20572,0.00018,14.76593]
[1780056430573,30.57,73273.27,40.8,-0.20583,0.00018,14.7705]
[1780056432442,30.57,73272.81,40.8,-0.20591,0.00018,14.77385]
[1780056439636,30.57,73280.49,40.8,-0.20451,0.00018,14.71573]
[1780056444963,30.57,73280.98,40.8,-0.20441,0.00018,14.71156]
[1780056451720,30.57,73281.68,40.8,-0.20424,0.00018,14.70156]
[1780056456974,30.57,73281.69,40.8,-0.20424,0.00018,14.70143]
[1780056456975,30.57,73281.69,40.8,-0.20424,0.00018,14.70143]
[1780056464809,30.56,73280.43,40.8,-0.20445,0.00018,14.71013]
[1780056470444,30.56,73280.73,40.8,-0.20438,0.00018,14.70723]
[1780056470446,30.56,73280.73,40.8,-0.20438,0.00018,14.70723]
[1780056476468,30.56,73280.82,40.8,-0.20436,0.00018,14.70636]
[1780056481930,30.56,73280.55,40.8,-0.2044,0.00018,14.70822]
[1780056486965,30.56,73281.96,40.8,-0.20415,0.00018,14.69762]
[1780056490993,30.56,73291.85,40.8,-0.20239,0.00018,14.6237]
[1780056496028,30.56,73290.87,40.8,-0.20257,0.00018,14.63142]
[1780056501063,30.56,73291.03,40.8,-0.20255,0.00018,14.6306]
[1780056506098,30.56,73290.05,40.8,-0.20273,0.00018,14.63828]
[1780056509088,30.56,73289.9,40.8,-0.20276,0.00018,14.63955]
[1780056514212,30.56,73290.5,40.8,-0.20261,0.00018,14.63045]
[1780056520197,30.56,73292.22,40.8,-0.20231,0.00018,14.61764]
[1780056522235,30.56,73292.45,40.8,-0.20227,0.00018,14.61597]
[1780056522343,30.56,73292.45,40.8,-0.20227,0.00018,14.61597]
[1780056524819,30.56,73293.54,40.8,-0.20207,0.00018,14.60783]
[1780056530267,30.57,73295.16,40.8,-0.20179,0.00018,14.59598]
[1780056536309,30.57,73294.89,40.8,-0.20185,0.00018,14.59823]
[1780056541344,30.57,73289.86,40.8,-0.20275,0.00018,14.6361]
[1780056546857,30.57,73285.05,40.8,-0.2036,0.00018,14.67199]
[1780056552421,30.57,73285.48,40.8,-0.20352,0.00018,14.66848]
[1780056557456,30.57,73285.42,40.8,-0.20352,0.00018,14.66874]
[1780056563499,30.56,73288.18,40.8,-0.20303,0.00018,14.64792]
[1780056569091,30.56,73289.16,40.8,-0.20285,0.00018,14.64052]
[1780056575140,30.56,73289.02,40.8,-0.20283,0.00018,14.63685]
[1780056576327,30.56,73289.07,40.8,-0.20282,0.00018,14.63647]
[1780056577550,30.56,73284.62,40.8,-0.20362,0.00018,14.66976]
[1780056578140,30.56,73275.69,40.8,-0.20521,0.00018,14.73638]
[1780056583639,30.56,73276.68,40.8,-0.20502,0.00018,14.72832]
[1780056584913,30.56,73276.68,40.8,-0.20502,0.00018,14.72832]
[1780056590688,30.56,73276.05,40.8,-0.20513,0.00018,14.73276]
[1780056592226,30.56,73277.13,40.8,-0.20493,0.00018,14.72467]
[1780056597737,30.56,73275.92,40.8,-0.20515,0.00018,14.73365]
[1780056602772,30.56,73277.08,40.8,-0.20494,0.00018,14.72497]
[1780056607807,30.56,73276.93,40.8,-0.20497,0.00018,14.72607]
[1780056612842,30.56,73277.42,40.8,-0.20488,0.00018,14.72241]
[1780056618202,30.56,73277.03,40.8,-0.20495,0.00018,14.72531]
[1780056623299,30.56,73270.85,40.8,-0.20605,0.00018,14.77117]
[1780056626117,30.56,73275.87,40.8,-0.20515,0.00018,14.73367]
[1780056631981,30.56,73274.78,40.8,-0.2053,0.00018,14.73703]
[1780056637018,30.56,73274.26,40.8,-0.20539,0.00018,14.74086]
[1780056642199,30.56,73273.82,40.8,-0.20547,0.00018,14.7441]
[1780056645075,30.56,73283.07,40.8,-0.20381,0.00018,14.6751]
[1780056650110,30.56,73282.69,40.8,-0.20389,0.00018,14.67832]
[1780056655204,30.56,73282.1,40.8,-0.204,0.00018,14.68302]
[1780056663306,30.56,73282.77,40.8,-0.2039,0.00018,14.67876]
[1780056670250,30.57,73282.33,40.8,-0.20399,0.00018,14.68256]
[1780056675285,30.57,73282.17,40.8,-0.20403,0.00018,14.68417]
[1780056680330,30.57,73281.06,40.8,-0.20424,0.00018,14.69281]
[1780056685127,30.57,73273.4,40.8,-0.20561,0.00018,14.75017]
[1780056690963,30.57,73270.26,40.8,-0.20618,0.00018,14.77339]
[1780056696442,30.57,73274.78,40.8,-0.20531,0.00018,14.73481]
[1780056701482,30.57,73274.39,40.8,-0.20538,0.00018,14.73771]
[1780056706521,30.57,73279.45,40.8,-0.20448,0.00018,14.69995]
[1780056711557,30.57,73281.07,40.8,-0.20419,0.00018,14.68809]
[1780056716610,30.57,73281.66,40.8,-0.20409,0.00018,14.68387]
[1780056722634,30.57,73285.78,40.8,-0.20336,0.00018,14.65352]
[1780056727669,30.57,73285.27,40.8,-0.20346,0.00018,14.65776]
[1780056733041,30.57,73283.32,40.8,-0.20382,0.00018,14.67265]
[1780056738746,30.57,73281.25,40.8,-0.2042,0.00018,14.68847]
[1780056743781,30.57,73277.98,40.8,-0.20479,0.00018,14.71298]
[1780056748816,30.57,73276.44,40.8,-0.20506,0.00018,14.72445]
[1780056753856,30.57,73272.45,40.8,-0.20573,0.00018,14.74941]
[1780056758891,30.57,73268.11,40.8,-0.20651,0.00018,14.78135]
[1780056763926,30.57,73268.34,40.8,-0.20646,0.00018,14.77925]
[1780056769969,30.57,73268.36,40.8,-0.20644,0.00018,14.77868]
[1780056775008,30.57,73267.2,40.8,-0.20664,0.00018,14.787]
[1780056780043,30.57,73265.19,40.8,-0.207,0.00018,14.80162]
[1780056785078,30.57,73262.88,40.8,-0.20741,0.00018,14.81844]
[1780056790113,30.56,73262.93,40.8,-0.20739,0.00018,14.81768]
[1780056795148,30.56,73263.03,40.8,-0.20736,0.00018,14.81659]
[1780056800183,30.56,73259.09,40.8,-0.20807,0.00018,14.8455]
[1780056805218,30.56,73251.48,40.8,-0.20944,0.00018,14.90143]
[1780056807020,30.56,73252.19,40.8,-0.2093,0.00018,14.89602]
[1780056807266,30.56,73251.48,40.8,-0.20943,0.00018,14.90114]
[1780056808276,30.56,73251.48,40.8,-0.20943,0.00018,14.90114]
[1780056809001,30.56,73250.14,40.8,-0.20967,0.00018,14.91094]
[1780056809246,30.56,73250.8,40.8,-0.20955,0.00018,14.90598]
[1780056814281,30.56,73251.22,40.8,-0.20944,0.00018,14.89864]
[1780056816865,30.56,73254.59,40.8,-0.20883,0.00018,14.87384]
[1780056822337,30.56,73256.42,40.8,-0.20852,0.00018,14.86108]
[1780056827372,30.57,73255.93,40.8,-0.20862,0.00018,14.8654]
[1780056832407,30.57,73255.83,40.8,-0.20866,0.00018,14.86682]
[1780056837442,30.57,73255.6,40.8,-0.20871,0.00018,14.8692]
[1780056837879,30.57,73255.6,40.8,-0.20871,0.00018,14.8692]
[1780056837881,30.57,73255.6,40.8,-0.20871,0.00018,14.8692]
[1780056838090,30.57,73255.6,40.8,-0.20871,0.00018,14.8692]
[1780056838449,30.57,73255.65,40.8,-0.20871,0.00018,14.86895]
[1780056839304,30.57,73255.65,40.8,-0.20871,0.00018,14.86895]
[1780056839362,30.57,73255.65,40.8,-0.20871,0.00018,14.86895]
[1780056841202,30.57,73258.11,40.8,-0.20826,0.00018,14.85069]
[1780056843563,30.57,73265.86,40.8,-0.20686,0.00018,14.79327]
[1780056850257,30.57,73263.43,40.8,-0.20731,0.00018,14.81159]
[1780056853680,30.57,73263.46,40.8,-0.20731,0.00018,14.81142]
[1780056853682,30.57,73263.46,40.8,-0.20731,0.00018,14.81142]
[1780056856339,30.57,73261.9,40.8,-0.20759,0.00018,14.82308]
[1780056856440,30.57,73261.79,40.8,-0.20761,0.00018,14.8239]
[1780056856699,30.57,73261.79,40.8,-0.20761,0.00018,14.8239]
[1780056858033,30.57,73260.61,40.8,-0.20782,0.00018,14.83277]
[1780056858511,30.57,73260.61,40.8,-0.20782,0.00018,14.83277]
[1780056858515,30.57,73257.09,40.8,-0.20846,0.00018,14.85893]
[1780056858597,30.57,73255.13,40.8,-0.20882,0.00018,14.87346]
[1780056861827,30.57,73255.17,40.8,-0.20881,0.00018,14.87299]
[1780056863324,30.57,73255.17,40.8,-0.20881,0.00018,14.87299]
[1780056864700,30.57,73255.17,40.8,-0.2088,0.00018,14.87287]
[1780056865278,30.57,73255.53,40.8,-0.20874,0.00018,14.87013]
[1780056868197,30.57,73256.66,40.8,-0.20854,0.00018,14.86195]
[1780056870860,30.57,73256.79,40.8,-0.20852,0.00018,14.86138]
[1780056870962,30.57,73256.79,40.8,-0.20853,0.00018,14.86147]
[1780056873739,30.57,73256.84,40.8,-0.20847,0.00018,14.8564]
[1780056873766,30.57,73256.84,40.8,-0.20847,0.00018,14.8564]
[1780056874014,30.57,73256.84,40.8,-0.20847,0.00018,14.8564]
[1780056874055,30.57,73256.84,40.8,-0.20847,0.00018,14.8564]
[1780056874697,30.57,73256.84,40.8,-0.20847,0.00018,14.85633]
[1780056874967,30.57,73256.84,40.8,-0.20847,0.00018,14.85633]
[1780056875380,30.57,73250.23,40.8,-0.20967,0.00018,14.9051]
[1780056876190,30.57,73250.23,40.8,-0.20967,0.00018,14.9051]
[1780056876868,30.57,73250.36,40.8,-0.20964,0.00018,14.90415]
[1780056877096,30.57,73250.36,40.8,-0.20964,0.00018,14.90415]
[1780056878033,30.57,73250.41,40.8,-0.20963,0.00018,14.9038]
[1780056878134,30.57,73257.93,40.8,-0.20827,0.00018,14.8482]
[1780056879054,30.57,73257.93,40.8,-0.20827,0.00018,14.8482]
[1780056879197,30.57,73261.07,40.8,-0.20771,0.00018,14.825]
[1780056880771,30.57,73265.14,40.8,-0.20697,0.00018,14.79475]
[1780056880814,30.57,73265.14,40.8,-0.20697,0.00018,14.79475]
[1780056882835,30.57,73265.17,40.8,-0.20696,0.00018,14.79453]
[1780056888001,30.57,73265.75,40.8,-0.20686,0.00018,14.79021]
[1780056890838,30.57,73274.02,40.8,-0.20537,0.00018,14.72868]
[1780056891659,30.57,73274.02,40.8,-0.20537,0.00018,14.72868]
[1780056891799,30.57,73274.02,40.8,-0.20537,0.00018,14.72868]
[1780056891841,30.57,73274.02,40.8,-0.20537,0.00018,14.72868]
[1780056892203,30.57,73274.02,40.8,-0.20537,0.00018,14.72868]
[1780056892589,30.57,73267.97,40.8,-0.20646,0.00018,14.77385]
[1780056898852,30.57,73270.29,40.8,-0.20605,0.00018,14.75663]
[1780056901602,30.57,73269.45,40.8,-0.2062,0.00018,14.76297]
[1780056901686,30.57,73269.45,40.8,-0.2062,0.00018,14.76297]
[1780056902143,30.57,73269.45,40.8,-0.2062,0.00018,14.76297]
[1780056902159,30.57,73269.45,40.8,-0.2062,0.00018,14.76297]
[1780056902454,30.57,73257.52,40.8,-0.20835,0.00018,14.85161]
[1780056902994,30.57,73257.52,40.8,-0.20835,0.00018,14.85161]
[1780056903057,30.57,73257.52,40.8,-0.20835,0.00018,14.85161]
[1780056903526,30.57,73257.52,40.8,-0.20835,0.00018,14.85161]
[1780056903545,30.57,73242.52,40.8,-0.21108,0.00018,14.96265]
[1780056903875,30.57,73242.52,40.8,-0.21108,0.00018,14.96265]
[1780056904229,30.57,73236.31,40.8,-0.21222,0.00018,15.00838]
[1780056907923,30.57,73233.32,40.8,-0.21276,0.00018,15.02996]
[1780056912734,30.57,73225.47,40.8,-0.21419,0.00018,15.08729]
[1780056918323,30.57,73221.65,40.8,-0.21488,0.00018,15.1147]
[1780056923380,30.57,73225.1,40.8,-0.21423,0.00018,15.08889]
[1780056924523,30.57,73226.39,40.8,-0.21399,0.00018,15.07921]
[1780056925562,30.57,73241.94,40.8,-0.21113,0.00018,14.96448]
[1780056925858,30.57,73241.94,40.8,-0.21113,0.00018,14.96448]
[1780056926358,30.57,73241.94,40.8,-0.21113,0.00018,14.96448]
[1780056926530,30.57,73241.94,40.8,-0.21113,0.00018,14.96448]
[1780056926556,30.57,73252.04,40.8,-0.20929,0.00018,14.88971]
[1780056926672,30.57,73252.04,40.8,-0.20929,0.00018,14.88971]
[1780056927243,30.57,73260.11,40.8,-0.20782,0.00018,14.82973]
[1780056932858,30.57,73261.13,40.8,-0.20759,0.00018,14.81728]
[1780056938010,30.56,73261.68,40.8,-0.20748,0.00018,14.813]
[1780056938071,30.56,73261.68,40.8,-0.20748,0.00018,14.813]
[1780056938346,30.56,73269.65,40.8,-0.20605,0.00018,14.75368]
[1780056939186,30.56,73278.23,40.8,-0.2045,0.00018,14.68971]
[1780056940194,30.56,73287.32,40.8,-0.20288,0.00018,14.62185]
[1780056945230,30.57,73290.31,40.8,-0.20237,0.00018,14.60033]
[1780056948251,30.57,73282.19,40.8,-0.20383,0.00018,14.66149]
[1780056953286,30.57,73280.63,40.8,-0.20412,0.00018,14.67361]
[1780056958378,30.57,73281.17,40.8,-0.20403,0.00018,14.66989]
[1780056960244,30.57,73280.86,40.8,-0.20409,0.00018,14.67235]
[1780056961760,30.57,73288.06,40.8,-0.2028,0.00018,14.6187]
[1780056967823,30.57,73287.23,40.8,-0.20297,0.00018,14.62572]
[1780056973004,30.58,73292.83,40.8,-0.20199,0.00018,14.58465]
[1780056974460,30.58,73300.75,40.8,-0.2006,0.00018,14.5257]
[1780056975166,30.58,73300.75,40.8,-0.2006,0.00018,14.5257]
[1780056980481,30.58,73307.99,40.8,-0.19934,0.00018,14.4726]
[1780056981905,30.58,73307.82,40.8,-0.19938,0.00018,14.47408]
[1780056983640,30.58,73308.23,40.8,-0.19931,0.00018,14.47119]
[1780056984509,30.58,73310.05,40.8,-0.199,0.00018,14.45774]
[1780056989544,30.58,73306.27,40.8,-0.19967,0.00018,14.48632]
[1780056991396,30.58,73305.97,40.8,-0.19972,0.00018,14.48857]
[1780056991449,30.58,73305.97,40.8,-0.19972,0.00018,14.48857]
[1780056991623,30.58,73305.97,40.8,-0.19972,0.00018,14.48857]
[1780056991657,30.58,73303.7,40.8,-0.20008,0.00018,14.50094]
[1780056991786,30.58,73303.7,40.8,-0.20008,0.00018,14.50094]
[1780056992093,30.58,73303.7,40.8,-0.20008,0.00018,14.50094]
[1780056992567,30.59,73296.63,40.8,-0.20134,0.00018,14.55427]
[1780056994482,30.59,73295.71,40.8,-0.20151,0.00018,14.56141]
[1780056999616,30.59,73297.8,40.8,-0.20117,0.00018,14.54724]
[1780057001976,30.59,73298.01,40.8,-0.20114,0.00018,14.5462]
[1780057002637,30.59,73298.54,40.8,-0.20105,0.00018,14.54243]
[1780057004228,30.59,73298.33,40.8,-0.2011,0.00018,14.54421]
[1780057009439,30.6,73298.42,40.8,-0.20109,0.00018,14.54416]
[1780057012419,30.6,73299.69,40.8,-0.20088,0.00018,14.53499]
[1780057017742,30.6,73301.55,40.8,-0.20057,0.00018,14.52181]
[1780057020793,30.6,73301.63,40.8,-0.20056,0.00018,14.52148]
[1780057021691,30.6,73301.63,40.8,-0.20056,0.00018,14.52148]
[1780057022735,30.6,73309.63,40.8,-0.19915,0.00018,14.46173]
[1780057025280,30.6,73313.43,40.8,-0.1985,0.00018,14.43387]
[1780057025315,30.6,73313.43,40.8,-0.1985,0.00018,14.43387]
[1780057025404,30.6,73313.43,40.8,-0.1985,0.00018,14.43387]
[1780057025443,30.6,73315.58,40.8,-0.19813,0.00018,14.41797]
[1780057025810,30.6,73315.58,40.8,-0.19813,0.00018,14.41797]
[1780057027316,30.6,73317.51,40.8,-0.19779,0.00018,14.40357]
[1780057030272,30.61,73318.8,40.8,-0.19757,0.00018,14.39423]
[1780057034191,30.61,73318.57,40.8,-0.19762,0.00018,14.39633]
[1780057035693,30.61,73318.5,40.8,-0.19764,0.00018,14.3971]
[1780057036631,30.61,73318.6,40.8,-0.19763,0.00018,14.39669]
[1780057040733,30.61,73312.57,40.8,-0.1987,0.00018,14.44264]
[1780057041807,30.61,73309.97,40.8,-0.19917,0.00018,14.46249]
[1780057041959,30.61,73309.97,40.8,-0.19917,0.00018,14.46249]
[1780057044784,30.61,73307.77,40.8,-0.19956,0.00018,14.47924]
[1780057045695,30.61,73307.77,40.8,-0.19956,0.00018,14.47924]
[1780057047113,30.61,73306.93,40.8,-0.19971,0.00018,14.48579]
[1780057048076,30.61,73306.7,40.8,-0.19976,0.00018,14.48775]
[1780057048165,30.61,73299.58,40.8,-0.20102,0.00018,14.54112]
[1780057051156,30.61,73296.32,40.8,-0.2016,0.00018,14.5656]
[1780057054280,30.61,73295.62,40.8,-0.20168,0.00018,14.56626]
[1780057055009,30.61,73303.11,40.8,-0.20036,0.00018,14.51029]
[1780057060051,30.62,73305.02,40.8,-0.20003,0.00018,14.49652]
[1780057063425,30.62,73306.47,40.8,-0.19978,0.00018,14.48587]
[1780057069177,30.62,73307.62,40.8,-0.1996,0.00018,14.47809]
[1780057069202,30.62,73307.62,40.8,-0.1996,0.00018,14.47809]
[1780057076477,30.62,73305.58,40.8,-0.19998,0.00018,14.49417]
[1780057081279,30.62,73305.58,40.8,-0.19999,0.00018,14.49487]
[1780057082866,30.62,73301.49,40.8,-0.20072,0.00018,14.52575]
[1780057088373,30.63,73301.43,40.8,-0.20075,0.00018,14.52685]
[1780057091380,30.63,73301.12,40.8,-0.20081,0.00018,14.52939]
[1780057091515,30.63,73301.12,40.8,-0.20081,0.00018,14.52939]
[1780057091615,30.63,73301.95,40.8,-0.20066,0.00018,14.5234]
[1780057097313,30.63,73302.6,40.8,-0.20055,0.00018,14.51847]
[1780057099222,30.63,73302.71,40.8,-0.20053,0.00018,14.51764]
[1780057100768,30.63,73302.64,40.8,-0.20054,0.00018,14.51815]
[1780057101527,30.63,73302.45,40.8,-0.20057,0.00018,14.51957]
[1780057102665,30.63,73302.61,40.8,-0.20055,0.00018,14.51836]
[1780057102882,30.63,73302.71,40.8,-0.20053,0.00018,14.5176]
[1780057107043,30.63,73302.9,40.8,-0.20049,0.00018,14.51613]
[1780057107409,30.63,73302.9,40.8,-0.20049,0.00018,14.51613]
[1780057107559,30.63,73302.9,40.8,-0.20049,0.00018,14.51613]
[1780057107563,30.63,73302.9,40.8,-0.20049,0.00018,14.51613]
[1780057107656,30.63,73302.64,40.8,-0.20054,0.00018,14.51806]
[1780057110007,30.63,73301.9,40.8,-0.20067,0.00018,14.52383]
[1780057110431,30.63,73301.9,40.8,-0.20067,0.00018,14.52383]
[1780057112976,30.63,73303.55,40.8,-0.20035,0.00018,14.50714]
[1780057118471,30.63,73305.4,40.8,-0.20004,0.00018,14.49398]
[1780057123506,30.63,73304.81,40.8,-0.20015,0.00018,14.49901]
[1780057130222,30.63,73300.48,40.8,-0.20093,0.00018,14.53178]
[1780057136597,30.64,73299.76,40.8,-0.20107,0.00018,14.53786]
[1780057143624,30.64,73299.17,40.8,-0.20118,0.00018,14.54253]
[1780057147769,30.64,73301.39,40.8,-0.2008,0.00018,14.5263]
[1780057153574,30.64,73301.69,40.8,-0.20076,0.00018,14.52456]
[1780057154026,30.64,73301.79,40.8,-0.20074,0.00018,14.52389]
[1780057159759,30.64,73301.98,40.8,-0.20072,0.00018,14.52294]
[1780057164794,30.64,73302.02,40.8,-0.20072,0.00018,14.52303]
[1780057169878,30.64,73300.39,40.8,-0.20101,0.00018,14.53551]
[1780057176195,30.64,73300.59,40.8,-0.20095,0.00018,14.52978]
[1780057179873,30.65,73291.64,40.8,-0.20254,0.00018,14.59688]
[1780057180754,30.65,73291.64,40.8,-0.20254,0.00018,14.59688]
[1780057184244,30.65,73286.3,40.8,-0.20349,0.00018,14.63674]
[1780057190977,30.65,73287.38,40.8,-0.20331,0.00018,14.62917]
[1780057196930,30.65,73289.26,40.8,-0.20298,0.00018,14.6156]
[1780057202599,30.65,73290.3,40.8,-0.20282,0.00018,14.60859]
[1780057204478,30.65,73277.24,40.8,-0.20516,0.00018,14.70623]
[1780057208784,30.65,73276.04,40.8,-0.20537,0.00018,14.71518]
[1780057208835,30.65,73276.06,40.8,-0.20537,0.00018,14.71503]
[1780057209382,30.65,73276.06,40.8,-0.20537,0.00018,14.71503]
[1780057209552,30.65,73276.06,40.8,-0.20537,0.00018,14.71503]
[1780057209578,30.65,73266.48,40.8,-0.20709,0.00018,14.78608]
[1780057211062,30.65,73260.71,40.8,-0.20813,0.00018,14.82882]
[1780057211072,30.65,73260.71,40.8,-0.20813,0.00018,14.82882]
[1780057211265,30.65,73260.7,40.8,-0.20813,0.00018,14.82883]
[1780057212503,30.65,73260.7,40.8,-0.20813,0.00018,14.82883]
[1780057213133,30.65,73260.37,40.8,-0.2082,0.00018,14.83137]
[1780057213159,30.65,73260.37,40.8,-0.2082,0.00018,14.83137]
[1780057213190,30.65,73256.81,40.8,-0.20884,0.00018,14.8577]
[1780057215198,30.65,73254.85,40.8,-0.20919,0.00018,14.87208]
[1780057215273,30.65,73255.89,40.8,-0.209,0.00018,14.86427]
[1780057221386,30.65,73255.95,40.8,-0.20899,0.00018,14.86393]
[1780057221827,30.65,73255.95,40.8,-0.20899,0.00018,14.86393]
[1780057221418,30.65,73255.95,40.8,-0.20899,0.00018,14.86394]
[1780057223977,30.65,73256.78,40.8,-0.20884,0.00018,14.85782]
[1780057223980,30.65,73256.78,40.8,-0.20884,0.00018,14.85782]
[1780057224084,30.65,73256.78,40.8,-0.20884,0.00018,14.85782]
[1780057224232,30.65,73256.78,40.8,-0.20884,0.00018,14.85782]
[1780057224379,30.65,73256.78,40.8,-0.20884,0.00018,14.85782]
[1780057224389,30.65,73264.66,40.8,-0.20742,0.00018,14.7995]
[1780057230274,30.65,73265.43,40.8,-0.20727,0.00018,14.79349]
[1780057235387,30.65,73266.27,40.8,-0.20707,0.00018,14.78245]
[1780057236033,30.65,73266.12,40.8,-0.2071,0.00018,14.78349]
[1780057237179,30.65,73265.87,40.8,-0.20714,0.00018,14.78534]
[1780057241403,30.65,73271.49,40.8,-0.20613,0.00018,14.74362]
[1780057242443,30.65,73271.53,40.8,-0.20612,0.00018,14.74332]
[1780057242478,30.65,73271.53,40.8,-0.20612,0.00018,14.74332]
[1780057246141,30.65,73271.43,40.8,-0.20614,0.00018,14.74409]
[1780057246403,30.65,73271.43,40.8,-0.20614,0.00018,14.74409]
[1780057247985,30.65,73280.61,40.8,-0.2045,0.00018,14.67586]
[1780057253123,30.65,73283.07,40.8,-0.20407,0.00018,14.658]
[1780057258485,30.65,73286.87,40.8,-0.20341,0.00018,14.63047]
[1780057263372,30.66,73287.42,40.8,-0.20332,0.00018,14.62692]
[1780057263520,30.66,73286.76,40.8,-0.20344,0.00018,14.63197]
[1780057267001,30.66,73286.89,40.8,-0.20343,0.00018,14.63131]
[1780057267548,30.66,73282.01,40.8,-0.2043,0.00018,14.66778]
[1780057272610,30.66,73277.1,40.8,-0.20519,0.00018,14.70454]
[1780057277881,30.66,73274.78,40.8,-0.2056,0.00018,14.72192]
[1780057278224,30.66,73275.69,40.8,-0.20544,0.00018,14.71517]
[1780057279869,30.66,73276.33,40.8,-0.20533,0.00018,14.71043]
[1780057285677,30.66,73275.96,40.8,-0.2054,0.00018,14.71329]
[1780057287455,30.66,73275.93,40.8,-0.2054,0.00018,14.71353]
[1780057287641,30.66,73275.93,40.8,-0.2054,0.00018,14.71353]
[1780057287691,30.66,73270.55,40.8,-0.20637,0.00018,14.75349]
[1780057289029,30.66,73269.1,40.8,-0.20663,0.00018,14.76429]
[1780057289158,30.66,73269.1,40.8,-0.20663,0.00018,14.76429]
[1780057289576,30.66,73269.1,40.8,-0.20663,0.00018,14.76429]
[1780057289704,30.66,73262.53,40.8,-0.20781,0.00018,14.81292]
[1780057291576,30.66,73260.58,40.8,-0.20816,0.00018,14.82724]
[1780057291817,30.66,73260.58,40.8,-0.20816,0.00018,14.82724]
[1780057291838,30.66,73257.74,40.8,-0.20863,0.00018,14.84348]
[1780057296878,30.66,73262.73,40.8,-0.20773,0.00018,14.80658]
[1780057299577,30.66,73262.38,40.8,-0.2078,0.00018,14.80933]
[1780057300782,30.66,73250.32,40.8,-0.20998,0.00018,14.89852]
[1780057305817,30.66,73248.42,40.8,-0.21032,0.00018,14.91216]
[1780057306278,30.66,73248.42,40.8,-0.21032,0.00018,14.91216]
[1780057307258,30.66,73247.86,40.9,-0.21042,0.00018,14.91622]
[1780057309702,30.66,73248.08,40.9,-0.21038,0.00018,14.91444]
[1780057313664,30.66,73252.47,40.9,-0.20958,0.00018,14.88191]
[1780057318170,30.66,73252.48,40.9,-0.20957,0.00018,14.88167]
[1780057321061,30.66,73252.51,40.9,-0.20956,0.00018,14.88136]
[1780057326258,30.66,73252.77,40.9,-0.20951,0.00018,14.87928]
[1780057327533,30.66,73252.75,40.9,-0.20951,0.00018,14.87939]
[1780057327580,30.66,73252.75,40.9,-0.20951,0.00018,14.87939]
[1780057327982,30.66,73257.82,40.9,-0.20859,0.00018,14.8419]
[1780057328139,30.66,73257.82,40.9,-0.20859,0.00018,14.8419]
[1780057328299,30.66,73257.82,40.9,-0.20859,0.00018,14.8419]
[1780057329826,30.65,73264.03,40.9,-0.20747,0.00018,14.79581]
[1780057329984,30.65,73264.03,40.9,-0.20747,0.00018,14.79581]
[1780057330033,30.65,73264.03,40.9,-0.20747,0.00018,14.79581]
[1780057329985,30.65,73254.87,40.9,-0.20912,0.00018,14.86352]
[1780057330263,30.65,73254.87,40.9,-0.20912,0.00018,14.86352]
[1780057330618,30.65,73254.87,40.9,-0.20912,0.00018,14.86352]
[1780057330992,30.65,73250.25,40.9,-0.20996,0.00018,14.89749]
[1780057336027,30.65,73249.53,40.9,-0.21009,0.00018,14.90266]
[1780057336896,30.65,73249.53,40.9,-0.21009,0.00018,14.90266]
[1780057337338,30.65,73249.39,40.9,-0.21011,0.00018,14.90366]
[1780057337348,30.65,73249.39,40.9,-0.21011,0.00018,14.90366]
[1780057338042,30.65,73249.46,40.9,-0.21009,0.00018,14.90295]
[1780057338395,30.65,73249.46,40.9,-0.21009,0.00018,14.90295]
[1780057338425,30.65,73249.46,40.9,-0.21009,0.00018,14.90295]
[1780057338456,30.65,73249.46,40.9,-0.21009,0.00018,14.90295]
[1780057338459,30.65,73249.46,40.9,-0.21009,0.00018,14.90295]
[1780057338528,30.65,73249.46,40.9,-0.21009,0.00018,14.90295]
[1780057338915,30.65,73249.46,40.9,-0.21009,0.00018,14.90295]
[1780057338964,30.65,73249.46,40.9,-0.21009,0.00018,14.90295]
[1780057339366,30.65,73253.09,40.9,-0.20943,0.00018,14.87596]
[1780057340877,30.65,73253.09,40.9,-0.20943,0.00018,14.87596]
[1780057340988,30.65,73253.09,40.9,-0.20943,0.00018,14.87596]
[1780057341991,30.65,73254.43,40.9,-0.20918,0.00018,14.86577]
[1780057343826,30.65,73255.06,40.9,-0.20906,0.00018,14.86097]
[1780057344646,30.65,73255.23,40.9,-0.20902,0.00018,14.85945]
[1780057344700,30.65,73255.23,40.9,-0.20902,0.00018,14.85945]
[1780057346849,30.65,73247.65,40.9,-0.21039,0.00018,14.9149]
[1780057348656,30.65,73249.92,40.9,-0.20997,0.00018,14.89798]
[1780057349127,30.65,73249.55,40.9,-0.21004,0.00018,14.90052]
[1780057351157,30.65,73249.17,40.9,-0.2101,0.00018,14.90315]
[1780057353035,30.65,73250.01,40.9,-0.2099,0.00018,14.89211]
[1780057356175,30.64,73250.35,40.9,-0.20982,0.00018,14.88891]
[1780057357661,30.64,73250.35,40.9,-0.20982,0.00018,14.88873]
[1780057357666,30.64,73250.35,40.9,-0.20981,0.00018,14.88838]
[1780057363219,30.64,73251.43,40.9,-0.2096,0.00018,14.88006]
[1780057368225,30.64,73251.45,40.9,-0.20959,0.00018,14.87962]
[1780057372067,30.64,73251.84,40.9,-0.20952,0.00018,14.87662]
[1780057374606,30.64,73251.77,40.9,-0.20953,0.00018,14.87693]
[1780057376096,30.64,73261.57,40.9,-0.20775,0.00018,14.80445]
[1780057378332,30.64,73261.53,40.9,-0.20776,0.00018,14.80478]
[1780057378757,30.64,73261.53,40.9,-0.20776,0.00018,14.80478]
[1780057378855,30.64,73261.53,40.9,-0.20776,0.00018,14.80478]
[1780057379079,30.64,73261.89,40.9,-0.20769,0.00018,14.80209]
[1780057379112,30.64,73261.89,40.9,-0.20769,0.00018,14.80209]
[1780057381557,30.64,73269.63,40.9,-0.2063,0.00018,14.74463]
[1780057382034,30.64,73269.63,40.9,-0.2063,0.00018,14.74463]
[1780057384390,30.64,73271.38,40.9,-0.20598,0.00018,14.73165]
[1780057385037,30.64,73271.38,40.9,-0.20598,0.00018,14.73165]
[1780057385173,30.64,73272.19,40.9,-0.20584,0.00018,14.72565]
[1780057385566,30.64,73272.19,40.9,-0.20584,0.00018,14.72565]
[1780057391608,30.64,73269.4,40.9,-0.20634,0.00018,14.74633]
[1780057393944,30.64,73269.44,40.9,-0.20633,0.00018,14.74603]
[1780057393960,30.64,73269.44,40.9,-0.20633,0.00018,14.74603]
[1780057394052,30.64,73269.44,40.9,-0.20633,0.00018,14.74603]
[1780057394315,30.64,73269.24,40.9,-0.20637,0.00018,14.74749]
[1780057394345,30.64,73269.24,40.9,-0.20637,0.00018,14.74749]
[1780057394466,30.64,73269.24,40.9,-0.20637,0.00018,14.74749]
[1780057394598,30.64,73269.24,40.9,-0.20637,0.00018,14.74749]
[1780057394947,30.64,73259.32,40.9,-0.20816,0.00018,14.82119]
[1780057396025,30.64,73259.32,40.9,-0.20816,0.00018,14.82119]
[1780057396085,30.64,73251.64,40.9,-0.20955,0.00018,14.87803]
[1780057399394,30.64,73253.51,40.9,-0.20921,0.00018,14.86418]
[1780057400019,30.64,73253.51,40.9,-0.20921,0.00018,14.86418]
[1780057400479,30.64,73253.09,40.9,-0.20929,0.00018,14.86726]
[1780057401368,30.64,73253.09,40.9,-0.20929,0.00018,14.86726]
[1780057404866,30.64,73252.69,40.9,-0.20935,0.00018,14.86974]
[1780057409872,30.64,73252.27,40.9,-0.20941,0.00018,14.87202]
[1780057410575,30.63,73252.86,40.9,-0.20929,0.00018,14.86733]
[1780057410661,30.63,73252.86,40.9,-0.20929,0.00018,14.86733]
[1780057410686,30.63,73252.86,40.9,-0.20929,0.00018,14.86733]
[1780057411045,30.63,73252.85,40.9,-0.20925,0.00018,14.8626]
[1780057411867,30.63,73243.34,40.9,-0.21098,0.00018,14.93275]
[1780057412208,30.63,73243.34,40.9,-0.21098,0.00018,14.93275]
[1780057412531,30.63,73243.34,40.9,-0.21098,0.00018,14.93275]
[1780057412617,30.63,73239.96,40.9,-0.2116,0.00018,14.95767]
[1780057414091,30.63,73239.96,40.9,-0.2116,0.00018,14.95767]
[1780057416489,30.63,73233.65,40.9,-0.21275,0.00018,15.00404]
[1780057417082,30.63,73233.65,40.9,-0.21275,0.00018,15.00404]
[1780057417744,30.63,73232.41,40.9,-0.21297,0.00018,15.01301]
[1780057417754,30.63,73232.41,40.9,-0.21297,0.00018,15.01301]
[1780057419872,30.63,73228.21,40.9,-0.21374,0.00018,15.04368]
[1780057423847,30.63,73227.37,40.9,-0.21389,0.00018,15.04948]
[1780057424564,30.63,73227.31,40.9,-0.21389,0.00018,15.04967]
[1780057425830,30.63,73225.45,40.9,-0.21423,0.00018,15.06319]
[1780057426064,30.63,73225.45,40.9,-0.21423,0.00018,15.06319]
[1780057426065,30.63,73225.45,40.9,-0.21423,0.00018,15.06319]
[1780057426839,30.63,73224.05,40.9,-0.21449,0.00018,15.07332]
[1780057431810,30.63,73223.67,40.9,-0.21454,0.00018,15.07551]
[1780057437738,30.62,73222.93,40.9,-0.21466,0.00018,15.08013]
[1780057438384,30.62,73222.93,40.9,-0.21466,0.00018,15.08013]
[1780057438462,30.62,73222.93,40.9,-0.21466,0.00018,15.08013]
[1780057440516,30.62,73222.91,40.9,-0.21466,0.00018,15.08005]
[1780057445777,30.62,73222.19,40.9,-0.21478,0.00018,15.08476]
[1780057445897,30.62,73222.19,40.9,-0.21478,0.00018,15.08476]
[1780057446047,30.62,73222.19,40.9,-0.21478,0.00018,15.08476]
[1780057446060,30.62,73222.19,40.9,-0.21478,0.00018,15.08476]
[1780057446223,30.62,73227.81,40.9,-0.21374,0.00018,15.04343]
[1780057447111,30.62,73237.53,40.9,-0.21195,0.00018,14.97187]
[1780057447696,30.62,73237.53,40.9,-0.21195,0.00018,14.97187]
[1780057452216,30.62,73242.6,40.9,-0.21102,0.00018,14.93415]
[1780057454139,30.62,73242.62,40.9,-0.21101,0.00018,14.93404]
[1780057454609,30.62,73242.61,40.9,-0.21102,0.00018,14.93415]
[1780057456019,30.62,73241.56,40.9,-0.21121,0.00018,14.94181]
[1780057456033,30.62,73241.56,40.9,-0.21121,0.00018,14.94181]
[1780057456125,30.62,73241.56,40.9,-0.21121,0.00018,14.94181]
[1780057456109,30.62,73241.19,40.9,-0.21127,0.00018,14.94445]
[1780057459723,30.62,73239.18,40.9,-0.21164,0.00018,14.95942]
[1780057461625,30.62,73237.81,40.9,-0.2119,0.00018,14.96959]
[1780057461908,30.62,73228.85,40.9,-0.21354,0.00018,15.03551]
[1780057467064,30.62,73227.33,40.9,-0.21381,0.00018,15.04645]
[1780057467100,30.62,73225.7,40.9,-0.21411,0.00018,15.05834]
[1780057467231,30.62,73225.7,40.9,-0.21411,0.00018,15.05834]
[1780057469385,30.62,73222.51,40.9,-0.2147,0.00018,15.08172]
[1780057469565,30.62,73222.51,40.9,-0.2147,0.00018,15.08172]
[1780057469761,30.62,73222.51,40.9,-0.2147,0.00018,15.08172]
[1780057473295,30.62,73222.75,40.9,-0.21461,0.00018,15.07524]
[1780057473305,30.62,73222.75,40.9,-0.21461,0.00018,15.07524]
[1780057473992,30.62,73222.25,40.9,-0.2147,0.00018,15.07881]
[1780057475112,30.62,73222.25,40.9,-0.2147,0.00018,15.07881]
[1780057480398,30.62,73224.76,40.9,-0.21423,0.00018,15.05984]
[1780057485065,30.62,73224.6,40.9,-0.21425,0.00018,15.06069]
[1780057485069,30.62,73224.4,40.9,-0.21428,0.00018,15.06208]
[1780057490107,30.62,73225.47,40.9,-0.21409,0.00018,15.05443]
[1780057490219,30.62,73225.47,40.9,-0.21409,0.00018,15.05443]
[1780057490231,30.62,73225.47,40.9,-0.21409,0.00018,15.05443]
[1780057496156,30.62,73225.79,40.9,-0.21404,0.00018,15.05237]
[1780057501191,30.62,73225.42,40.9,-0.21411,0.00018,15.05537]
[1780057505000,30.62,73224.44,40.9,-0.2143,0.00018,15.06268]
[1780057510254,30.62,73225.51,40.9,-0.21411,0.00018,15.05515]
[1780057513264,30.62,73225.63,40.9,-0.21409,0.00018,15.0544]
[1780057515231,30.62,73226.8,40.9,-0.21387,0.00018,15.04588]
[1780057519228,30.62,73227.25,40.9,-0.2138,0.00018,15.0429]
[1780057520000,30.62,73227.39,40.9,-0.21377,0.00018,15.04195]
[1780057525359,30.62,73223.29,40.9,-0.21454,0.00018,15.07235]
[1780057526640,30.62,73223.29,40.9,-0.21454,0.00018,15.07235]
[1780057530840,30.62,73222.73,40.9,-0.21464,0.00018,15.07656]
[1780057532398,30.62,73222.78,40.9,-0.21464,0.00018,15.07624]
[1780057538222,30.63,73220.18,40.9,-0.21509,0.00018,15.09117]
[1780057543272,30.63,73219.4,40.9,-0.21525,0.00018,15.0975]
[1780057548898,30.63,73217.89,40.9,-0.21554,0.00019,15.10902]
[1780057551806,30.63,73222.08,40.9,-0.21477,0.00018,15.07856]
[1780057558245,30.63,73222.71,40.9,-0.21466,0.00018,15.07421]
[1780057564430,30.63,73222.52,40.9,-0.21469,0.00018,15.07569]
[1780057564439,30.63,73222.52,40.9,-0.21469,0.00018,15.07569]
[1780057566884,30.63,73222.62,40.9,-0.21468,0.00018,15.07498]
[1780057572018,30.63,73222.65,40.9,-0.21468,0.00018,15.07516]
[1780057577410,30.63,73222.38,40.9,-0.21475,0.00018,15.07793]
[1780057582765,30.64,73220.34,40.9,-0.21515,0.00018,15.09365]
[1780057587800,30.64,73220.28,40.9,-0.21517,0.00018,15.0946]
[1780057593079,30.64,73221.25,40.9,-0.21496,0.00018,15.08329]
[1780057598588,30.64,73218.79,40.9,-0.21543,0.00018,15.10191]
[1780057603930,30.64,73216.78,40.9,-0.21581,0.00019,15.11698]
[1780057610086,30.65,73218.48,40.9,-0.2155,0.00018,15.10491]
[1780057615974,30.65,73220.72,40.9,-0.2151,0.00018,15.08898]
[1780057621042,30.65,73217.6,40.9,-0.21569,0.00019,15.11234]
[1780057626076,30.65,73218.09,40.9,-0.21561,0.00018,15.10912]
[1780057631101,30.65,73218.12,40.9,-0.21561,0.00018,15.10914]
[1780057636146,30.65,73216.17,40.9,-0.21598,0.00019,15.12393]
[1780057641207,30.65,73215.45,40.9,-0.21612,0.00019,15.12944]
[1780057647223,30.65,73214.64,40.9,-0.21628,0.00019,15.1357]
[1780057652258,30.66,73215.61,40.9,-0.21607,0.00019,15.12423]
[1780057657293,30.66,73214.55,40.9,-0.21627,0.00019,15.13222]
[1780057662328,30.66,73213.86,40.9,-0.2164,0.00019,15.1375]
[1780057667364,30.66,73213.17,40.9,-0.21653,0.00019,15.14273]
[1780057672399,30.66,73212.28,40.9,-0.2167,0.00019,15.14938]
[1780057677436,30.66,73215.39,40.9,-0.21613,0.00019,15.12695]
[1780057682999,30.66,73216.49,40.9,-0.21594,0.00019,15.11924]
[1780057687235,30.66,73223.68,40.9,-0.21462,0.00018,15.06703]
[1780057693099,30.66,73224.72,40.9,-0.21445,0.00018,15.06022]
[1780057696487,30.67,73225.1,40.9,-0.21439,0.00018,15.05798]
[1780057696858,30.67,73225.1,40.9,-0.21439,0.00018,15.05798]
[1780057698738,30.67,73226.7,40.9,-0.2141,0.00018,15.04657]
[1780057699408,30.67,73226.7,40.9,-0.2141,0.00018,15.04657]
[1780057699500,30.67,73226.9,40.9,-0.21407,0.00018,15.04526]
[1780057699593,30.67,73226.9,40.9,-0.21407,0.00018,15.04526]
[1780057700241,30.67,73226.9,40.9,-0.21407,0.00018,15.04526]
[1780057700245,30.67,73222.46,40.9,-0.21489,0.00018,15.0779]
[1780057705634,30.67,73216.57,40.9,-0.21599,0.00019,15.12137]
[1780057709377,30.67,73219.86,40.9,-0.21539,0.00018,15.09752]
[1780057709419,30.67,73219.86,40.9,-0.21539,0.00018,15.09752]
[1780057709847,30.67,73220.98,40.9,-0.21518,0.00018,15.08957]
[1780057711150,30.67,73220.98,40.9,-0.21518,0.00018,15.08957]
[1780057714450,30.67,73219.5,40.9,-0.21542,0.00018,15.09591]
[1780057714494,30.67,73219.59,40.9,-0.2154,0.00018,15.09525]
[1780057714696,30.67,73218.99,40.9,-0.21551,0.00018,15.09961]
[1780057718528,30.67,73213.35,40.9,-0.21656,0.00019,15.1411]
[1780057718581,30.67,73213.35,40.9,-0.21656,0.00019,15.1411]
[1780057718648,30.67,73213.35,40.9,-0.21656,0.00019,15.1411]
[1780057722593,30.67,73210.79,40.9,-0.21705,0.00019,15.16002]
[1780057727744,30.67,73210.36,40.9,-0.21713,0.00019,15.16335]
[1780057728300,30.67,73210.36,40.9,-0.21713,0.00019,15.16335]
[1780057732821,30.67,73209.54,40.9,-0.21729,0.00019,15.16951]
[1780057739871,30.68,73210.22,40.9,-0.21718,0.00019,15.16524]
[1780057747355,30.68,73212.23,40.9,-0.21681,0.00019,15.15097]
[1780057750416,30.68,73213.75,40.9,-0.21655,0.00019,15.14057]
[1780057760014,30.69,73215.34,40.9,-0.21629,0.00019,15.13056]
[1780057765049,30.69,73213.21,40.9,-0.21671,0.00019,15.1468]
[1780057768092,30.69,73213.15,40.9,-0.21672,0.00019,15.14751]
[1780057773265,30.69,73213.22,40.9,-0.21669,0.00019,15.14303]
[1780057779147,30.69,73212.94,40.9,-0.21676,0.00019,15.14595]
[1780057783286,30.7,73213.24,40.9,-0.21671,0.00019,15.14412]
[1780057785801,30.7,73221.5,40.9,-0.2152,0.00018,15.08434]
[1780057786020,30.7,73221.5,40.9,-0.2152,0.00018,15.08434]
[1780057791231,30.7,73220.19,40.9,-0.21546,0.00018,15.09492]
[1780057796266,30.7,73224.51,40.9,-0.21469,0.00018,15.06421]
[1780057797192,30.7,73224.51,40.9,-0.21469,0.00018,15.06421]
[1780057799078,30.7,73226.82,40.9,-0.21427,0.00018,15.04772]
[1780057799287,30.71,73229.08,40.9,-0.21386,0.00018,15.0314]
[1780057800906,30.71,73230.49,40.9,-0.2136,0.00018,15.02116]
[1780057805661,30.71,73224.24,40.9,-0.21476,0.00018,15.06716]
[1780057807567,30.71,73222.46,40.9,-0.21509,0.00018,15.08023]
[1780057807640,30.71,73222.46,40.9,-0.21509,0.00018,15.08023]
[1780057807681,30.71,73222.46,40.9,-0.21509,0.00018,15.08023]
[1780057808375,30.71,73215.61,40.9,-0.21636,0.00019,15.13035]
[1780057808825,30.71,73215.61,40.9,-0.21636,0.00019,15.13035]
[1780057809838,30.71,73212.88,40.9,-0.21687,0.00019,15.15032]
[1780057813774,30.71,73212.86,40.9,-0.21688,0.00019,15.15073]
[1780057818297,30.71,73213.08,40.9,-0.21684,0.00019,15.14939]
[1780057823483,30.71,73214.44,40.9,-0.2166,0.00019,15.13987]
[1780057828518,30.71,73214.06,40.9,-0.21668,0.00019,15.14301]
[1780057830908,30.71,73213.95,40.9,-0.2167,0.00019,15.14396]
[1780057842616,30.72,73213.77,40.9,-0.21672,0.00019,15.14159]
[1780057847651,30.72,73211.39,40.9,-0.21717,0.00019,15.15932]
[1780057851019,30.72,73211.2,40.9,-0.21721,0.00019,15.16083]
[1780057851330,30.72,73211.2,40.9,-0.21721,0.00019,15.16083]
[1780057851578,30.72,73212.63,40.9,-0.21695,0.00019,15.15057]
[1780057851902,30.72,73212.63,40.9,-0.21695,0.00019,15.15057]
[1780057852129,30.72,73212.63,40.9,-0.21695,0.00019,15.15057]
[1780057852277,30.72,73212.63,40.9,-0.21695,0.00019,15.15057]
[1780057852322,30.72,73233.98,40.9,-0.21301,0.00018,14.99481]
[1780057852849,30.72,73233.98,40.9,-0.21301,0.00018,14.99481]
[1780057852860,30.72,73233.98,40.9,-0.21301,0.00018,14.99481]
[1780057853212,30.72,73233.98,40.9,-0.21301,0.00018,14.99481]
[1780057853339,30.72,73233.98,40.9,-0.21301,0.00018,14.99481]
[1780057853698,30.72,73235.88,40.9,-0.21267,0.00018,14.9809]
[1780057855857,30.72,73228.35,40.9,-0.21405,0.00018,15.03599]
[1780057855860,30.72,73228.35,40.9,-0.21405,0.00018,15.03599]
[1780057857231,30.72,73228.3,40.9,-0.21405,0.00018,15.03624]
[1780057857434,30.72,73228.3,40.9,-0.21405,0.00018,15.03624]
[1780057859892,30.72,73231.22,40.9,-0.21351,0.00018,15.01478]
[1780057860683,30.72,73232.6,40.9,-0.21326,0.00018,15.00464]
[1780057860740,30.72,73232.6,40.9,-0.21326,0.00018,15.00464]
[1780057860854,30.72,73232.6,40.9,-0.21326,0.00018,15.00464]
[1780057860964,30.72,73232.6,40.9,-0.21326,0.00018,15.00464]
[1780057861208,30.72,73230.54,40.9,-0.21364,0.00018,15.01976]
[1780057862761,30.72,73222.82,40.9,-0.21506,0.00018,15.07621]
[1780057866825,30.72,73223.24,40.9,-0.21498,0.00018,15.07314]
[1780057866916,30.72,73223.42,40.9,-0.21495,0.00018,15.07182]
[1780057869337,30.72,73223.42,40.9,-0.21496,0.00018,15.0721]
[1780057869439,30.72,73223.32,40.9,-0.21498,0.00018,15.07297]
[1780057873543,30.72,73223.3,40.9,-0.21498,0.00018,15.07311]
[1780057876030,30.72,73223.9,40.9,-0.21487,0.00018,15.06871]
[1780057878946,30.72,73224.01,40.9,-0.21485,0.00018,15.06797]
[1780057884915,30.72,73228.67,40.9,-0.214,0.00018,15.03415]
[1780057886244,30.72,73228.67,40.9,-0.214,0.00018,15.03415]
[1780057890307,30.72,73228.9,40.9,-0.21396,0.00018,15.03258]
[1780057890376,30.72,73228.98,40.9,-0.21395,0.00018,15.03206]
[1780057890871,30.72,73228.98,40.9,-0.21395,0.00018,15.03206]
[1780057891018,30.72,73232.16,40.9,-0.21332,0.00018,15.00414]
[1780057894846,30.72,73226.1,40.9,-0.21445,0.00018,15.04897]
[1780057896191,30.72,73226.34,40.9,-0.2144,0.00018,15.04722]
[1780057901172,30.72,73226.39,40.9,-0.21439,0.00018,15.0469]
[1780057901483,30.72,73227.2,40.9,-0.21425,0.00018,15.041]
[1780057904924,30.72,73229.33,40.9,-0.21386,0.00018,15.02573]
[1780057904993,30.72,73229.33,40.9,-0.21386,0.00018,15.02573]
[1780057905853,30.72,73230.89,40.9,-0.21358,0.00018,15.01452]
[1780057906032,30.72,73230.89,40.9,-0.21358,0.00018,15.01452]
[1780057906062,30.72,73233.79,40.9,-0.21305,0.00018,14.99329]
[1780057907424,30.72,73233.79,40.9,-0.21305,0.00018,14.99329]
[1780057908032,30.72,73235.52,40.9,-0.21273,0.00018,14.98081]
[1780057908076,30.72,73229.88,40.9,-0.21377,0.00018,15.0221]
[1780057911742,30.73,73231.37,40.9,-0.21351,0.00018,15.01181]
[1780057911954,30.73,73231.37,40.9,-0.21351,0.00018,15.01181]
[1780057912105,30.73,73232.44,40.9,-0.21331,0.00018,15.00398]
[1780057917141,30.73,73228.25,40.9,-0.21409,0.00018,15.03496]
[1780057918558,30.73,73228.25,40.9,-0.21409,0.00018,15.03496]
[1780057923727,30.73,73224.43,40.9,-0.2148,0.00018,15.06285]
[1780057926673,30.73,73224.58,40.9,-0.21477,0.00018,15.0617]
[1780057926812,30.73,73224.58,40.9,-0.21477,0.00018,15.0617]
[1780057932261,30.73,73223.63,40.9,-0.21494,0.00018,15.06853]
[1780057932912,30.73,73223.63,40.9,-0.21494,0.00018,15.06853]
[1780057933491,30.73,73223.29,40.9,-0.215,0.00018,15.07113]
[1780057935793,30.73,73224.04,40.9,-0.21487,0.00018,15.06589]
[1780057936289,30.73,73224.27,40.9,-0.21483,0.00018,15.0642]
[1780057941324,30.73,73224.35,40.9,-0.21481,0.00018,15.06354]
[1780057945143,30.73,73224.11,40.9,-0.21486,0.00018,15.06524]
[1780057945352,30.73,73223.03,40.9,-0.21505,0.00018,15.0731]
[1780057946836,30.73,73224.09,40.9,-0.21486,0.00018,15.06548]
[1780057948005,30.73,73224.09,40.9,-0.21486,0.00018,15.06548]
[1780057948373,30.73,73224.38,40.9,-0.21481,0.00018,15.0636]
[1780057950188,30.73,73224.29,40.9,-0.21483,0.00018,15.06424]
[1780057950209,30.73,73224.29,40.9,-0.21483,0.00018,15.06422]
[1780057953059,30.73,73224.33,40.9,-0.21478,0.00018,15.05941]
[1780057953411,30.73,73222.24,40.9,-0.21517,0.00018,15.07491]
[1780057955993,30.73,73222.24,40.9,-0.21517,0.00018,15.07487]
[1780057956432,30.73,73221.96,40.9,-0.21523,0.00018,15.07698]
[1780057958181,30.73,73221.97,40.9,-0.21523,0.00018,15.07701]
[1780057958919,30.73,73221.76,40.9,-0.21527,0.00018,15.07864]
[1780057959453,30.73,73221.13,40.9,-0.21538,0.00018,15.0832]
[1780057962967,30.73,73221.93,40.9,-0.21523,0.00018,15.07725]
[1780057963369,30.73,73221.93,40.9,-0.21523,0.00018,15.07725]
[1780057963481,30.73,73221.9,40.9,-0.21524,0.00018,15.07757]
[1780057964519,30.73,73221.9,40.9,-0.21524,0.00018,15.07757]
[1780057964600,30.73,73222.22,40.9,-0.21518,0.00018,15.07535]
[1780057966066,30.73,73227.84,40.9,-0.21415,0.00018,15.0344]
[1780057969384,30.73,73229.59,40.9,-0.21383,0.00018,15.02182]
[1780057969437,30.73,73229.59,40.9,-0.21383,0.00018,15.02182]
[1780057969523,30.73,73228.55,40.9,-0.21403,0.00018,15.02946]
[1780057972270,30.73,73224.38,40.9,-0.2148,0.00018,15.06023]
[1780057972544,30.73,73224.69,40.9,-0.21475,0.00018,15.0581]
[1780057979592,30.73,73223.4,40.9,-0.21498,0.00018,15.0674]
[1780057983621,30.73,73215.17,40.9,-0.2165,0.00019,15.12734]
[1780057989666,30.73,73211.97,40.9,-0.21708,0.00019,15.14995]
[1780057994701,30.73,73212.46,40.9,-0.21697,0.00019,15.14587]
[1780057999738,30.73,73211.15,40.9,-0.21721,0.00019,15.15488]
[1780058004773,30.73,73209.33,40.9,-0.21753,0.00019,15.1676]
[1780058010736,30.72,73209.27,40.9,-0.21753,0.00019,15.16763]
[1780058015071,30.72,73215.29,40.9,-0.21636,0.00019,15.11874]
[1780058015547,30.72,73215.29,40.9,-0.21636,0.00019,15.11874]
[1780058015685,30.72,73203.03,40.9,-0.21864,0.00019,15.20784]
[1780058016133,30.72,73203.03,40.9,-0.21864,0.00019,15.20784]
[1780058016497,30.72,73203.03,40.9,-0.21864,0.00019,15.20784]
[1780058016694,30.72,73174.51,40.9,-0.22398,0.00019,15.41319]
[1780058016809,30.72,73174.51,40.9,-0.22398,0.00019,15.41319]
[1780058017070,30.72,73174.51,40.9,-0.22398,0.00019,15.41319]
[1780058017110,30.72,73174.51,40.9,-0.22398,0.00019,15.41319]
[1780058017678,30.71,73154.67,40.9,-0.22769,0.00019,15.55298]
[1780058018085,30.71,73154.67,40.9,-0.22769,0.00019,15.55298]
[1780058018367,30.71,73154.67,40.9,-0.22769,0.00019,15.55298]
[1780058018663,30.71,73154.67,40.9,-0.22769,0.00019,15.55298]
[1780058018690,30.71,73154.67,40.9,-0.22769,0.00019,15.55298]
[1780058018748,30.71,73158.19,40.9,-0.22702,0.00019,15.52784]
[1780058019215,30.71,73158.19,40.9,-0.22702,0.00019,15.52784]
[1780058019711,30.71,73162.23,40.9,-0.22625,0.00019,15.49904]
[1780058019802,30.71,73162.23,40.9,-0.22625,0.00019,15.49904]
[1780058020155,30.71,73162.23,40.9,-0.22625,0.00019,15.49904]
[1780058020349,30.71,73162.23,40.9,-0.22625,0.00019,15.49904]
[1780058020642,30.71,73162.23,40.9,-0.22625,0.00019,15.49904]
[1780058020688,30.71,73162.23,40.9,-0.22625,0.00019,15.49904]
[1780058020702,30.71,73155.75,40.9,-0.22749,0.00019,15.54529]
[1780058020920,30.71,73155.75,40.9,-0.22749,0.00019,15.54529]
[1780058021057,30.71,73155.75,40.9,-0.22749,0.00019,15.54529]
[1780058021094,30.71,73155.75,40.9,-0.22749,0.00019,15.54529]
[1780058021160,30.71,73155.75,40.9,-0.22749,0.00019,15.54529]
[1780058021532,30.71,73155.75,40.9,-0.22749,0.00019,15.54529]
[1780058021538,30.71,73155.75,40.9,-0.22749,0.00019,15.54529]
[1780058021685,30.71,73174.91,40.9,-0.22385,0.00019,15.4082]
[1780058022511,30.71,73188.97,40.9,-0.2212,0.00019,15.30702]
[1780058022954,30.71,73188.97,40.9,-0.2212,0.00019,15.30702]
[1780058023697,30.71,73193.23,40.9,-0.22041,0.00019,15.27648]
[1780058023993,30.71,73193.23,40.9,-0.22041,0.00019,15.27648]
[1780058025350,30.72,73194.37,40.9,-0.2202,0.00019,15.26848]
[1780058025716,30.72,73194.37,40.9,-0.2202,0.00019,15.26848]
[1780058025721,30.72,73194.37,40.9,-0.2202,0.00019,15.26848]
[1780058025681,30.72,73204.34,40.9,-0.21835,0.00019,15.19657]
[1780058026141,30.72,73204.34,40.9,-0.21835,0.00019,15.19657]
[1780058026171,30.72,73204.34,40.9,-0.21835,0.00019,15.19657]
[1780058026631,30.72,73204.34,40.9,-0.21835,0.00019,15.19657]
[1780058026732,30.72,73216.9,40.9,-0.21603,0.00019,15.10567]
[1780058026941,30.72,73216.9,40.9,-0.21603,0.00019,15.10567]
[1780058026973,30.72,73216.9,40.9,-0.21603,0.00019,15.10567]
[1780058027054,30.72,73216.9,40.9,-0.21603,0.00019,15.10567]
[1780058027161,30.72,73216.9,40.9,-0.21603,0.00019,15.10567]
[1780058027258,30.72,73226.76,40.9,-0.21421,0.00018,15.0337]
[1780058027922,30.72,73226.76,40.9,-0.21421,0.00018,15.0337]
[1780058027927,30.72,73226.76,40.9,-0.21421,0.00018,15.0337]
[1780058028079,30.72,73226.76,40.9,-0.21421,0.00018,15.0337]
[1780058028739,30.72,73225.4,40.9,-0.21448,0.00018,15.04425]
[1780058029862,30.72,73218.93,40.9,-0.21568,0.00018,15.09178]
[1780058030185,30.72,73218.93,40.9,-0.21568,0.00018,15.09178]
[1780058030877,30.72,73219.58,40.9,-0.21556,0.00018,15.08704]
[1780058031008,30.72,73211.77,40.9,-0.21701,0.00019,15.14423]
[1780058032683,30.72,73211.77,40.9,-0.21701,0.00019,15.14423]
[1780058032775,30.72,73209.89,40.9,-0.21738,0.00019,15.15862]
[1780058038057,30.73,73205.05,40.9,-0.21832,0.00019,15.19534]
[1780058042504,30.73,73197.22,40.9,-0.21981,0.00019,15.25332]
[1780058043207,30.73,73197.22,40.9,-0.21981,0.00019,15.25332]
[1780058043315,30.73,73197.22,40.9,-0.21981,0.00019,15.25332]
[1780058043712,30.74,73197.57,40.9,-0.21979,0.00019,15.25273]
[1780058043985,30.74,73197.57,40.9,-0.21979,0.00019,15.25273]
[1780058043998,30.74,73197.57,40.9,-0.21979,0.00019,15.25273]
[1780058046074,30.75,73188.75,40.9,-0.22152,0.00019,15.31969]
[1780058048714,30.77,73181.09,40.9,-0.22307,0.00019,15.37911]
[1780058053737,30.77,73180.18,40.9,-0.22325,0.00019,15.38579]
[1780058059510,30.77,73181.18,40.9,-0.22307,0.00019,15.37894]
[1780058061887,30.77,73189.0,40.9,-0.22161,0.00019,15.32301]
[1780058065262,30.78,73180.24,40.9,-0.22329,0.00019,15.38735]
[1780058067177,30.78,73180.31,40.9,-0.22328,0.00019,15.38691]
[1780058067190,30.78,73180.31,40.9,-0.22328,0.00019,15.38691]
[1780058067295,30.78,73180.31,40.9,-0.22328,0.00019,15.38691]
[1780058067371,30.78,73180.31,40.9,-0.22328,0.00019,15.38691]
[1780058067801,30.78,73180.31,40.9,-0.22328,0.00019,15.38691]
[1780058067722,30.78,73177.64,40.9,-0.22378,0.00019,15.40608]
[1780058067935,30.78,73177.64,40.9,-0.22378,0.00019,15.40608]
[1780058067948,30.78,73177.64,40.9,-0.22378,0.00019,15.40608]
[1780058068091,30.78,73177.64,40.9,-0.22378,0.00019,15.40608]
[1780058068621,30.78,73159.69,40.9,-0.22718,0.00019,15.53452]
[1780058068946,30.78,73159.69,40.9,-0.22718,0.00019,15.53452]
[1780058069024,30.78,73159.69,40.9,-0.22718,0.00019,15.53452]
[1780058069139,30.78,73159.69,40.9,-0.22718,0.00019,15.53452]
[1780058069195,30.78,73159.69,40.9,-0.22718,0.00019,15.53452]
[1780058069699,30.78,73149.93,40.9,-0.22905,0.00019,15.60398]
[1780058069845,30.78,73149.93,40.9,-0.22905,0.00019,15.60398]
[1780058069869,30.78,73149.93,40.9,-0.22905,0.00019,15.60398]
[1780058070421,30.78,73149.93,40.9,-0.22905,0.00019,15.60398]
[1780058070563,30.78,73149.93,40.9,-0.22905,0.00019,15.60398]
[1780058070665,30.78,73148.76,40.9,-0.22928,0.00019,15.61249]
[1780058071656,30.78,73148.76,40.9,-0.22928,0.00019,15.61249]
[1780058071683,30.78,73148.76,40.9,-0.22928,0.00019,15.61249]
[1780058071785,30.78,73149.81,40.9,-0.22904,0.00019,15.6006]
[1780058072105,30.78,73149.81,40.9,-0.22904,0.00019,15.6006]
[1780058072454,30.78,73162.19,40.9,-0.22668,0.00019,15.51265]
[1780058073976,30.78,73168.34,40.9,-0.22552,0.00019,15.46892]
[1780058074033,30.78,73168.34,40.9,-0.22552,0.00019,15.46892]
[1780058077077,30.78,73175.86,40.9,-0.22411,0.00019,15.4158]
[1780058077353,30.78,73175.86,40.9,-0.22411,0.00019,15.4158]
[1780058083398,30.79,73178.98,40.9,-0.22358,0.00019,15.39547]
[1780058087781,30.79,73181.15,40.9,-0.22319,0.00019,15.38078]
[1780058093468,30.8,73185.32,40.9,-0.22246,0.00019,15.35312]
[1780058096088,30.8,73185.79,40.9,-0.22239,0.00019,15.35041]
[1780058101006,30.81,73185.18,40.9,-0.22255,0.00019,15.35651]
[1780058101288,30.81,73185.18,40.9,-0.22255,0.00019,15.35651]
[1780058101524,30.81,73177.58,40.9,-0.22399,0.00019,15.41131]
[1780058101874,30.81,73177.58,40.9,-0.22399,0.00019,15.41131]
[1780058102027,30.81,73177.58,40.9,-0.22399,0.00019,15.41131]
[1780058104823,30.81,73170.85,40.9,-0.22527,0.00019,15.45988]
[1780058106431,30.81,73170.85,40.9,-0.22528,0.00019,15.46027]
[1780058106462,30.81,73170.85,40.9,-0.22528,0.00019,15.46027]
[1780058106653,30.81,73170.85,40.9,-0.22528,0.00019,15.46027]
[1780058106960,30.81,73165.08,40.9,-0.22638,0.00019,15.50161]
[1780058106966,30.81,73165.08,40.9,-0.22638,0.00019,15.50161]
[1780058107094,30.81,73165.08,40.9,-0.22638,0.00019,15.50161]
[1780058107360,30.81,73165.08,40.9,-0.22638,0.00019,15.50161]
[1780058107684,30.81,73165.08,40.9,-0.22638,0.00019,15.50161]
[1780058107762,30.81,73160.3,40.9,-0.22729,0.00019,15.53589]
[1780058108961,30.82,73156.47,40.9,-0.22803,0.00019,15.56345]
[1780058109216,30.82,73156.47,40.9,-0.22803,0.00019,15.56345]
[1780058109369,30.82,73156.47,40.9,-0.22803,0.00019,15.56345]
[1780058110553,30.82,73153.95,40.9,-0.22852,0.00019,15.58165]
[1780058115795,30.84,73149.16,40.9,-0.22959,0.00019,15.62159]
[1780058117889,30.85,73149.19,40.9,-0.22966,0.00019,15.62421]
[1780058120820,30.85,73145.84,40.9,-0.23031,0.00019,15.64831]
[1780058120838,30.85,73145.84,40.9,-0.23031,0.00019,15.64831]
[1780058121855,30.86,73146.86,40.9,-0.23017,0.00019,15.64319]
[1780058121893,30.86,73146.55,40.9,-0.23024,0.00019,15.64559]
[1780058121906,30.86,73146.55,40.9,-0.23024,0.00019,15.64559]
[1780058122306,30.86,73146.55,40.9,-0.23024,0.00019,15.64559]
[1780058122356,30.86,73146.55,40.9,-0.23024,0.00019,15.64559]
[1780058122383,30.86,73146.55,40.9,-0.23024,0.00019,15.64559]
[1780058122404,30.86,73146.55,40.9,-0.23024,0.00019,15.64559]
[1780058122567,30.86,73146.55,40.9,-0.23024,0.00019,15.64559]
[1780058122624,30.86,73146.55,40.9,-0.23024,0.00019,15.64559]
[1780058122630,30.86,73146.55,40.9,-0.23024,0.00019,15.64559]
[1780058122673,30.86,73146.55,40.9,-0.23024,0.00019,15.64559]
[1780058122771,30.87,73139.49,40.9,-0.23164,0.00019,15.69738]
[1780058128151,30.87,73141.25,40.9,-0.23134,0.00019,15.68636]
[1780058130607,30.87,73142.06,40.9,-0.2312,0.00019,15.68122]
[1780058130619,30.87,73142.06,40.9,-0.2312,0.00019,15.68122]
[1780058130728,30.88,73140.11,40.9,-0.23158,0.00019,15.69521]
[1780058133055,30.88,73138.64,40.9,-0.23184,0.00019,15.70171]
[1780058133749,30.88,73137.36,40.9,-0.2321,0.00019,15.71105]
[1780058138784,30.89,73143.25,40.9,-0.23102,0.00019,15.67147]
[1780058143819,30.89,73142.51,40.9,-0.23121,0.00019,15.67859]
[1780058148037,30.9,73147.9,40.9,-0.23022,0.00019,15.64219]
[1780058150785,30.9,73153.42,40.9,-0.22918,0.00019,15.60392]
[1780058151858,30.9,73153.66,40.9,-0.22915,0.00019,15.60259]
[1780058153673,30.91,73153.48,40.9,-0.2292,0.00019,15.60459]
[1780058155215,30.91,73152.14,40.9,-0.22948,0.00019,15.61477]
[1780058155218,30.91,73152.14,40.9,-0.22948,0.00019,15.61477]
[1780058155903,30.91,73151.16,40.9,-0.22967,0.00019,15.6219]
[1780058155928,30.91,73151.16,40.9,-0.22967,0.00019,15.6219]
[1780058157160,30.91,73150.52,40.9,-0.2298,0.00019,15.62662]
[1780058157917,30.91,73150.8,40.9,-0.22975,0.00019,15.62497]
[1780058162675,30.92,73151.94,40.9,-0.22957,0.00019,15.61826]
[1780058168750,30.92,73150.8,40.9,-0.22983,0.00019,15.62793]
[1780058171658,30.93,73149.05,40.9,-0.23019,0.00019,15.64122]
[1780058173077,30.93,73145.69,40.9,-0.23085,0.00019,15.66573]
[1780058179065,30.94,73141.84,40.9,-0.23163,0.00019,15.69438]
[1780058181867,30.94,73141.29,40.9,-0.23174,0.00019,15.6985]
[1780058185032,30.94,73139.4,40.9,-0.23214,0.00019,15.71284]
[1780058185488,30.94,73139.4,40.9,-0.23214,0.00019,15.71284]
[1780058186177,30.94,73145.88,40.9,-0.2309,0.00019,15.66771]
[1780058188312,30.95,73152.86,40.9,-0.2296,0.00019,15.61954]
[1780058196884,30.95,73154.17,40.9,-0.22937,0.00019,15.60806]
[1780058199209,30.96,73152.44,40.9,-0.22972,0.00019,15.62124]
[1780058202149,30.96,73152.16,40.9,-0.2298,0.00019,15.62418]
[1780058202769,30.96,73152.16,40.9,-0.2298,0.00019,15.62418]
[1780058202797,30.96,73152.16,40.9,-0.2298,0.00019,15.62418]
[1780058206152,30.97,73160.01,40.9,-0.22835,0.00019,15.57029]
[1780058206154,30.97,73160.01,40.9,-0.22835,0.00019,15.57029]
[1780058207996,30.97,73161.04,40.9,-0.22817,0.00019,15.56381]
[1780058208369,30.97,73161.66,40.9,-0.22807,0.00019,15.55984]
[1780058212123,30.97,73167.22,40.9,-0.22704,0.00019,15.52148]
[1780058212303,30.98,73167.12,40.9,-0.22706,0.00019,15.52253]
[1780058214751,30.98,73167.1,40.9,-0.22707,0.00019,15.52287]
[1780058214844,30.98,73167.1,40.9,-0.22707,0.00019,15.52287]
[1780058218434,30.98,73168.86,40.9,-0.22678,0.00019,15.51181]
[1780058221632,30.98,73174.02,40.9,-0.22582,0.00019,15.47589]
[1780058221747,30.98,73174.02,40.9,-0.22582,0.00019,15.47589]
[1780058223118,30.99,73176.21,40.9,-0.22542,0.00019,15.46089]
[1780058223124,30.99,73176.21,40.9,-0.22542,0.00019,15.46089]
[1780058223398,30.99,73176.21,40.9,-0.22542,0.00019,15.46089]
[1780058223639,30.99,73176.21,40.9,-0.22542,0.00019,15.46089]
[1780058223653,30.99,73177.46,40.9,-0.2252,0.00019,15.45259]
[1780058224033,30.99,73177.46,40.9,-0.2252,0.00019,15.45259]
[1780058224284,30.99,73177.46,40.9,-0.2252,0.00019,15.45259]
[1780058224577,30.99,73177.46,40.9,-0.2252,0.00019,15.45259]
[1780058225509,30.99,73187.68,40.9,-0.22329,0.00019,15.38011]
[1780058231438,30.99,73191.48,40.9,-0.22262,0.00019,15.35469]
[1780058234247,31.0,73194.45,40.9,-0.22208,0.00019,15.33408]
[1780058234833,31.0,73195.22,40.9,-0.22195,0.00019,15.32917]
[1780058237072,31.0,73197.83,40.9,-0.22148,0.00019,15.31116]
[1780058237481,31.0,73197.73,40.9,-0.2215,0.00019,15.31187]
[1780058241950,31.01,73198.9,40.9,-0.22131,0.00019,15.30457]
[1780058243073,31.01,73203.72,40.9,-0.22043,0.00019,15.27081]
[1780058246501,31.01,73211.21,40.9,-0.21908,0.00018,15.21832]
[1780058249859,31.02,73211.39,40.9,-0.21909,0.00018,15.21889]
[1780058254086,31.07,73205.03,40.9,-0.22058,0.00019,15.274]
[1780058259637,31.1,73204.7,40.9,-0.22089,0.00019,15.28614]
[1780058262123,31.11,73204.89,40.9,-0.22087,0.00019,15.28549]
[1780058264008,31.11,73204.54,40.9,-0.22095,0.00019,15.28833]
[1780058269485,31.11,73204.42,40.9,-0.22102,0.00019,15.29124]
[1780058269831,31.11,73204.42,40.9,-0.22102,0.00019,15.29124]
[1780058271301,31.12,73197.38,40.9,-0.22234,0.00019,15.34196]
[1780058271449,31.12,73197.38,40.9,-0.22234,0.00019,15.34196]
[1780058271622,31.12,73197.38,40.9,-0.22234,0.00019,15.34196]
[1780058272673,31.12,73194.68,40.9,-0.22285,0.00019,15.36141]
[1780058272989,31.12,73194.68,40.9,-0.22285,0.00019,15.36141]
[1780058273998,31.12,73192.12,40.9,-0.22334,0.00019,15.38017]
[1780058279779,31.13,73195.53,40.9,-0.22276,0.00019,15.35806]
[1780058281679,31.13,73195.56,40.9,-0.22276,0.00019,15.35821]
[1780058283328,31.13,73200.17,40.9,-0.22193,0.00019,15.32618]
[1780058283807,31.13,73200.07,40.9,-0.22195,0.00019,15.32716]
[1780058284568,31.13,73200.07,40.9,-0.22195,0.00019,15.32716]
[1780058289849,31.14,73199.94,40.9,-0.22202,0.00019,15.32968]
[1780058294884,31.14,73200.82,40.9,-0.22189,0.00019,15.32473]
[1780058298401,31.14,73200.97,40.9,-0.22188,0.00019,15.32448]
[1780058302072,31.15,73208.17,40.9,-0.22057,0.00018,15.27435]
[1780058307878,31.15,73209.57,40.9,-0.22036,0.00018,15.26606]
[1780058310999,31.16,73210.24,40.9,-0.22026,0.00018,15.2623]
[1780058316035,31.16,73204.87,40.9,-0.22126,0.00019,15.29776]
[1780058317796,31.17,73205.05,40.9,-0.22123,0.00019,15.29676]
[1780058319605,31.17,73201.44,40.9,-0.22191,0.00019,15.32298]
[1780058321906,31.17,73200.31,40.9,-0.22213,0.00019,15.33149]
[1780058321933,31.17,73200.31,40.9,-0.22213,0.00019,15.33149]
[1780058322420,31.17,73198.88,40.9,-0.22241,0.00019,15.34188]
[1780058322605,31.17,73198.88,40.9,-0.22241,0.00019,15.34188]
[1780058323093,31.18,73187.9,40.9,-0.22454,0.00019,15.42311]
[1780058328127,31.19,73186.22,40.9,-0.22488,0.00019,15.43608]
[1780058329648,31.19,73186.79,40.9,-0.22479,0.00019,15.4326]
[1780058329732,31.19,73186.79,40.9,-0.22479,0.00019,15.4326]
[1780058329890,31.19,73186.79,40.9,-0.22479,0.00019,15.4326]
[1780058329990,31.19,73186.1,40.9,-0.22493,0.00019,15.43774]
[1780058335762,31.19,73182.81,40.9,-0.22557,0.00019,15.46223]
[1780058341487,31.2,73181.25,40.9,-0.22591,0.00019,15.47509]
[1780058342015,31.2,73181.25,40.9,-0.22591,0.00019,15.47509]
[1780058343233,31.2,73167.09,40.9,-0.22859,0.00019,15.5753]
[1780058344614,31.2,73167.09,40.9,-0.22859,0.00019,15.5753]
[1780058345026,31.2,73167.09,40.9,-0.22859,0.00019,15.5753]
[1780058345091,31.21,73165.72,40.9,-0.22886,0.00019,15.58522]
[1780058345214,31.21,73165.72,40.9,-0.22886,0.00019,15.58522]
[1780058345267,31.21,73165.72,40.9,-0.22886,0.00019,15.58522]
[1780058345811,31.21,73165.72,40.9,-0.22886,0.00019,15.58522]
[1780058346010,31.21,73164.72,40.9,-0.22906,0.00019,15.5925]
[1780058346868,31.21,73164.72,40.9,-0.22906,0.00019,15.5925]
[1780058347974,31.21,73162.96,40.9,-0.2294,0.00019,15.60506]
[1780058353303,31.21,73165.25,40.9,-0.22901,0.00019,15.59074]
[1780058358578,31.22,73164.88,40.9,-0.22911,0.00019,15.59449]
[1780058361854,31.22,73164.91,40.9,-0.22913,0.00019,15.59516]
[1780058364029,31.22,73165.28,40.9,-0.22907,0.00019,15.59317]
[1780058366888,31.23,73169.28,40.9,-0.22834,0.00019,15.56616]
[1780058368118,31.23,73169.6,40.9,-0.2283,0.00019,15.5646]
[1780058371045,31.23,73170.2,40.9,-0.22821,0.00019,15.5611]
[1780058371126,31.23,73170.2,40.9,-0.22821,0.00019,15.5611]
[1780058376230,31.24,73163.58,40.9,-0.22946,0.00019,15.60474]
[1780058382496,31.25,73161.89,40.9,-0.22983,0.00019,15.61825]
[1780058382498,31.25,73161.89,40.9,-0.22983,0.00019,15.61825]
[1780058388129,31.25,73162.09,40.9,-0.22983,0.00019,15.61825]
[1780058389418,31.25,73162.02,40.9,-0.22985,0.00019,15.61929]
[1780058393290,31.26,73162.22,40.9,-0.22985,0.00019,15.61929]
[1780058395315,31.26,73152.8,40.9,-0.23164,0.00019,15.68502]
[1780058401190,31.26,73151.39,40.9,-0.23194,0.00019,15.69598]
[1780058401239,31.26,73150.57,40.9,-0.2321,0.00019,15.70167]
[1780058401449,31.26,73150.57,40.9,-0.2321,0.00019,15.70167]
[1780058401916,31.26,73150.57,40.9,-0.2321,0.00019,15.70167]
[1780058403578,31.27,73141.04,40.9,-0.23392,0.00019,15.76796]
[1780058408708,31.27,73136.77,40.9,-0.23477,0.00019,15.79865]
[1780058412324,31.27,73135.26,40.9,-0.23507,0.00019,15.8096]
[1780058412478,31.27,73135.26,40.9,-0.23507,0.00019,15.8096]
[1780058412528,31.27,73135.26,40.9,-0.23507,0.00019,15.8096]
[1780058412583,31.27,73135.26,40.9,-0.23507,0.00019,15.8096]
[1780058412792,31.27,73135.26,40.9,-0.23507,0.00019,15.8096]
[1780058412980,31.27,73131.36,40.9,-0.23582,0.00019,15.83659]
[1780058413246,31.27,73131.36,40.9,-0.23582,0.00019,15.83659]
[1780058413612,31.27,73131.36,40.9,-0.23582,0.00019,15.83659]
[1780058413746,31.27,73131.36,40.9,-0.23582,0.00019,15.83659]
[1780058413873,31.28,73138.89,40.9,-0.23439,0.00019,15.78518]
[1780058414402,31.28,73138.89,40.9,-0.23439,0.00019,15.78518]
[1780058416689,31.28,73146.68,40.9,-0.23292,0.00019,15.73175]
[1780058420140,31.28,73146.5,40.9,-0.23298,0.00019,15.73391]
[1780058423547,31.28,73143.98,40.9,-0.23349,0.00019,15.75244]
[1780058423758,31.28,73143.98,40.9,-0.23349,0.00019,15.75244]
[1780058423952,31.28,73143.98,40.9,-0.23349,0.00019,15.75244]
[1780058424386,31.29,73145.01,40.9,-0.2333,0.00019,15.74581]
[1780058424507,31.29,73145.01,40.9,-0.2333,0.00019,15.74581]
[1780058424526,31.29,73145.01,40.9,-0.2333,0.00019,15.74581]
[1780058424538,31.29,73145.01,40.9,-0.2333,0.00019,15.74581]
[1780058424892,31.29,73145.01,40.9,-0.2333,0.00019,15.74581]
[1780058425844,31.29,73142.06,40.9,-0.23387,0.00019,15.76642]
[1780058425949,31.29,73138.58,40.9,-0.23454,0.00019,15.79063]
[1780058431890,31.3,73139.12,40.9,-0.23444,0.00019,15.78415]
[1780058434106,31.3,73138.86,40.9,-0.2345,0.00019,15.78625]
[1780058434110,31.3,73138.86,40.9,-0.2345,0.00019,15.78625]
[1780058434173,31.3,73138.86,40.9,-0.2345,0.00019,15.78625]
[1780058434136,31.3,73142.48,40.9,-0.23381,0.00019,15.76131]
[1780058436229,31.3,73148.09,40.9,-0.23276,0.00019,15.72311]
[1780058441502,31.31,73150.65,40.9,-0.23232,0.00019,15.70708]
[1780058441527,31.31,73150.65,40.9,-0.23232,0.00019,15.70708]
[1780058442058,31.31,73150.65,40.9,-0.23232,0.00019,15.70708]
[1780058442135,31.31,73159.67,40.9,-0.23062,0.00019,15.64484]
[1780058445131,31.32,73161.67,40.9,-0.23035,0.00019,15.63494]
[1780058450156,31.33,73162.18,40.9,-0.2303,0.00019,15.63316]
[1780058450396,31.33,73165.2,40.9,-0.22974,0.00019,15.61253]
[1780058450728,31.33,73165.2,40.9,-0.22974,0.00019,15.61253]
[1780058452476,31.33,73167.88,40.9,-0.22925,0.00019,15.59466]
[1780058453044,31.35,73168.3,40.9,-0.22927,0.00019,15.59551]
[1780058458080,31.39,73169.37,40.9,-0.22938,0.00019,15.59971]
[1780058463116,31.4,73172.21,40.9,-0.22889,0.00019,15.58176]
[1780058464892,31.41,73173.49,40.9,-0.22875,0.00019,15.57659]
[1780058470017,31.45,73171.88,40.9,-0.2293,0.00019,15.59743]
[1780058475200,31.45,73173.91,40.9,-0.22897,0.00019,15.58496]
[1780058480236,31.46,73175.18,40.9,-0.22876,0.00019,15.57747]
[1780058485271,31.46,73175.58,40.9,-0.22872,0.00019,15.57604]
[1780058491030,31.47,73174.57,40.9,-0.22894,0.00019,15.58414]
[1780058493633,31.47,73174.21,40.9,-0.22899,0.00019,15.58283]
[1780058493734,31.47,73174.25,40.9,-0.22899,0.00019,15.58282]
[1780058499372,31.48,73171.23,40.9,-0.22961,0.00019,15.60595]
[1780058504408,31.49,73170.56,40.9,-0.22978,0.00019,15.61237]
[1780058510450,31.5,73170.5,40.9,-0.22985,0.00019,15.61489]
[1780058514242,31.5,73173.48,40.9,-0.22931,0.00019,15.595]
[1780058515485,31.5,73165.06,40.9,-0.23092,0.00019,15.65423]
[1780058516855,31.5,73165.06,40.9,-0.23092,0.00019,15.65423]
[1780058518620,31.5,73165.95,40.9,-0.23077,0.00019,15.64871]
[1780058524378,31.51,73167.45,40.9,-0.23053,0.00019,15.64024]
[1780058524467,31.51,73167.45,40.9,-0.23053,0.00019,15.64024]
[1780058526562,31.52,73158.34,40.9,-0.23227,0.00019,15.70384]
[1780058530378,31.52,73158.65,40.9,-0.23223,0.00019,15.70244]
[1780058535246,31.52,73158.4,40.9,-0.2323,0.00019,15.70511]
[1780058535395,31.52,73158.02,40.9,-0.23238,0.00019,15.70795]
[1780058535405,31.52,73158.02,40.9,-0.23238,0.00019,15.70795]
[1780058536539,31.52,73157.65,40.9,-0.23246,0.00019,15.71072]
[1780058542139,31.53,73154.78,40.9,-0.23303,0.00019,15.73148]
[1780058543134,31.53,73154.52,40.9,-0.23309,0.00019,15.73365]
[1780058545035,31.53,73153.78,40.9,-0.23323,0.00019,15.7389]
[1780058546794,31.53,73153.12,40.9,-0.23336,0.00019,15.74379]
[1780058549496,31.53,73152.68,40.9,-0.23346,0.00019,15.74714]
[1780058551404,31.53,73152.68,40.9,-0.23347,0.00019,15.74764]
[1780058556801,31.54,73149.85,40.9,-0.23399,0.00019,15.76336]
[1780058557078,31.54,73149.85,40.9,-0.23399,0.00019,15.76336]
[1780058561629,31.54,73150.04,40.9,-0.23397,0.00019,15.76264]
[1780058570870,31.55,73146.24,40.9,-0.23472,0.00019,15.78986]
[1780058575905,31.55,73146.0,40.9,-0.23478,0.00019,15.79211]
[1780058576855,31.55,73146.0,40.9,-0.23478,0.00019,15.79211]
[1780058582957,31.55,73145.05,40.9,-0.23499,0.00019,15.79947]
[1780058586950,31.55,73144.8,40.9,-0.23504,0.00019,15.80142]
[1780058586962,31.55,73144.8,40.9,-0.23504,0.00019,15.80142]
[1780058587051,31.55,73144.98,40.9,-0.23501,0.00019,15.80056]
[1780058593028,31.56,73145.03,40.9,-0.23504,0.00019,15.80145]
[1780058598063,31.56,73145.52,40.9,-0.23499,0.00019,15.7996]
[1780058599640,31.57,73145.64,40.9,-0.23497,0.00019,15.79903]
[1780058600039,31.57,73145.64,40.9,-0.23497,0.00019,15.79903]
[1780058601905,31.57,73145.16,40.9,-0.23507,0.00019,15.80281]
[1780058603337,31.57,73145.16,40.9,-0.23508,0.00019,15.80306]
[1780058606603,31.57,73150.14,40.9,-0.23417,0.00019,15.7701]
[1780058608842,31.57,73155.07,40.9,-0.23325,0.00019,15.73698]
[1780058609688,31.58,73155.74,40.9,-0.23313,0.00019,15.73272]
[1780058610147,31.58,73155.53,40.9,-0.23318,0.00019,15.73436]
[1780058611116,31.58,73155.53,40.9,-0.23318,0.00019,15.73436]
[1780058611824,31.58,73155.31,40.9,-0.23318,0.00019,15.73148]
[1780058612081,31.58,73155.31,40.9,-0.23318,0.00019,15.73148]
[1780058612626,31.58,73154.09,40.9,-0.23342,0.00019,15.74003]
[1780058612628,31.58,73154.09,40.9,-0.23342,0.00019,15.74003]
[1780058613231,31.58,73154.09,40.9,-0.23342,0.00019,15.74003]
[1780058614021,31.58,73152.42,40.9,-0.23374,0.00019,15.75164]
[1780058619218,31.58,73153.8,40.9,-0.23351,0.00019,15.74331]
[1780058623272,31.59,73162.9,40.9,-0.23182,0.00019,15.68173]
[1780058623559,31.59,73162.9,40.9,-0.23182,0.00019,15.68173]
[1780058623692,31.59,73162.9,40.9,-0.23182,0.00019,15.68173]
[1780058624253,31.59,73173.03,40.9,-0.22993,0.00019,15.61233]
[1780058625744,31.59,73172.82,40.9,-0.22997,0.00019,15.61412]
[1780058631302,31.6,73171.56,40.9,-0.23026,0.00019,15.62481]
[1780058636337,31.6,73165.74,40.9,-0.23139,0.00019,15.66634]
[1780058636551,31.6,73165.74,40.9,-0.23139,0.00019,15.66634]
[1780058637344,31.6,73166.91,40.9,-0.23118,0.00019,15.65863]
[1780058640672,31.61,73166.86,40.9,-0.23121,0.00019,15.65964]
[1780058641372,31.61,73167.37,40.9,-0.23113,0.00019,15.65668]
[1780058642071,31.61,73167.37,40.9,-0.23113,0.00019,15.65668]
[1780058647414,31.61,73166.6,40.9,-0.23131,0.00019,15.66352]
[1780058649401,31.61,73167.46,40.9,-0.23116,0.00019,15.65788]
[1780058652950,31.62,73168.85,40.9,-0.23093,0.00019,15.64942]
[1780058653456,31.62,73175.02,40.9,-0.22978,0.00019,15.60727]
[1780058658491,31.63,73171.99,40.9,-0.23039,0.00019,15.62959]
[1780058663526,31.63,73174.42,40.9,-0.22997,0.00019,15.61433]
[1780058668561,31.64,73176.13,40.9,-0.22969,0.00019,15.6041]
[1780058673599,31.64,73175.69,40.9,-0.22977,0.00019,15.60408]
[1780058679027,31.65,73175.68,40.9,-0.22982,0.00019,15.60568]
[1780058684170,31.65,73175.65,40.9,-0.22985,0.00019,15.60714]
[1780058689183,31.66,73176.71,40.9,-0.2297,0.00019,15.60137]
[1780058694364,31.67,73177.82,40.9,-0.22953,0.00019,15.5953]
[1780058699673,31.67,73178.72,40.9,-0.22941,0.00019,15.59102]
[1780058702496,31.68,73179.33,40.9,-0.22932,0.00019,15.58746]
[1780058704435,31.69,73189.96,40.9,-0.22744,0.00019,15.51806]
[1780058707937,31.7,73191.71,40.9,-0.22721,0.00018,15.50932]
[1780058713682,31.71,73191.45,40.9,-0.2273,0.00018,15.51283]
[1780058714405,31.71,73191.45,40.9,-0.2273,0.00018,15.51283]
[1780058714425,31.71,73191.45,40.9,-0.2273,0.00018,15.51283]
[1780058719922,31.72,73188.82,40.9,-0.22783,0.00019,15.53272]
[1780058720907,31.72,73188.82,40.9,-0.22783,0.00019,15.53272]
[1780058724933,31.72,73184.14,40.9,-0.22872,0.00019,15.5659]
[1780058729994,31.72,73183.85,40.9,-0.22881,0.00019,15.56919]
[1780058736039,31.73,73183.34,40.9,-0.2289,0.00019,15.56938]
[1780058741074,31.73,73182.58,40.9,-0.22907,0.00019,15.57563]
[1780058742810,31.73,73184.74,40.9,-0.22867,0.00019,15.56099]
[1780058748123,31.74,73182.71,40.9,-0.22908,0.00019,15.57622]
[1780058753165,31.74,73174.1,40.9,-0.23071,0.00019,15.63631]
[1780058758201,31.75,73173.34,40.9,-0.23088,0.00019,15.64237]
[1780058763236,31.75,73171.1,40.9,-0.23131,0.00019,15.6584]
[1780058768271,31.75,73167.4,40.9,-0.23202,0.00019,15.68426]
[1780058770304,31.75,73167.36,40.9,-0.23203,0.00019,15.68465]
[1780058770482,31.75,73167.36,40.9,-0.23203,0.00019,15.68465]
[1780058771542,31.75,73167.24,40.9,-0.23205,0.00019,15.68559]
[1780058771546,31.75,73167.24,40.9,-0.23205,0.00019,15.68559]
[1780058771685,31.75,73162.2,40.9,-0.233,0.00019,15.72014]
[1780058772220,31.75,73162.2,40.9,-0.233,0.00019,15.72014]
[1780058772348,31.75,73157.7,40.9,-0.23385,0.00019,15.75094]
[1780058772594,31.75,73157.7,40.9,-0.23385,0.00019,15.75094]
[1780058772668,31.75,73157.7,40.9,-0.23385,0.00019,15.75094]
[1780058773444,31.75,73157.7,40.9,-0.23385,0.00019,15.75094]
[1780058773465,31.75,73157.7,40.9,-0.23385,0.00019,15.75094]
[1780058773491,31.75,73150.76,40.9,-0.23516,0.00019,15.79817]
[1780058773868,31.75,73150.76,40.9,-0.23516,0.00019,15.79817]
[1780058774100,31.75,73150.76,40.9,-0.23516,0.00019,15.79817]
[1780058774963,31.75,73147.91,40.9,-0.2357,0.00019,15.81756]
[1780058775082,31.75,73147.91,40.9,-0.2357,0.00019,15.81756]
[1780058775115,31.75,73147.91,40.9,-0.2357,0.00019,15.81756]
[1780058775546,31.76,73145.35,40.9,-0.23619,0.00019,15.83506]
[1780058777335,31.76,73138.45,40.9,-0.2375,0.00019,15.88191]
[1780058778039,31.76,73138.45,40.9,-0.2375,0.00019,15.88191]
[1780058778133,31.76,73138.45,40.9,-0.2375,0.00019,15.88191]
[1780058778546,31.76,73130.49,40.9,-0.23902,0.00019,15.93554]
[1780058779561,31.76,73130.49,40.9,-0.23902,0.00019,15.93554]
[1780058780356,31.76,73126.62,40.9,-0.23976,0.00019,15.96177]
[1780058780606,31.76,73126.62,40.9,-0.23976,0.00019,15.96177]
[1780058781291,31.76,73126.62,40.9,-0.23976,0.00019,15.96177]
[1780058781335,31.76,73126.62,40.9,-0.23976,0.00019,15.96177]
[1780058781383,31.76,73126.62,40.9,-0.23976,0.00019,15.96177]
[1780058781518,31.76,73126.62,40.9,-0.23976,0.00019,15.96177]
[1780058782048,31.76,73122.1,40.9,-0.24063,0.00019,15.99213]
[1780058782051,31.76,73122.1,40.9,-0.24063,0.00019,15.99213]
[1780058782057,31.76,73122.1,40.9,-0.24063,0.00019,15.99213]
[1780058782099,31.76,73122.1,40.9,-0.24063,0.00019,15.99213]
[1780058782162,31.76,73122.1,40.9,-0.24063,0.00019,15.99213]
[1780058782374,31.76,73117.07,40.9,-0.2416,0.00019,16.02602]
[1780058783628,31.76,73113.57,40.9,-0.24227,0.00019,16.04961]
[1780058786093,31.76,73113.23,40.9,-0.24235,0.00019,16.05234]
[1780058786402,31.76,73114.07,40.9,-0.2422,0.00019,16.04698]
[1780058791437,31.77,73114.77,40.9,-0.24205,0.00019,16.03882]
[1780058796472,31.77,73113.6,40.9,-0.24231,0.00019,16.04768]
[1780058797279,31.77,73113.6,40.9,-0.24231,0.00019,16.04768]
[1780058800500,31.78,73106.49,40.9,-0.24369,0.00019,16.09574]
[1780058802514,31.78,73118.09,40.9,-0.24148,0.00019,16.01894]
[1780058807549,31.78,73123.51,40.9,-0.24048,0.00019,15.98413]
[1780058808990,31.78,73123.53,40.9,-0.24049,0.00019,15.98428]
[1780058809722,31.79,73127.67,40.9,-0.2397,0.00019,15.9568]
[1780058812360,31.79,73134.17,40.9,-0.23848,0.00019,15.9137]
[1780058812784,31.79,73134.71,40.9,-0.23839,0.00019,15.91035]
[1780058816856,31.79,73137.4,40.9,-0.23791,0.00019,15.89339]
[1780058817817,31.79,73135.47,40.9,-0.23828,0.00019,15.90664]
[1780058821862,31.8,73139.87,40.9,-0.23747,0.00019,15.87789]
[1780058822357,31.8,73139.87,40.9,-0.23747,0.00019,15.87789]
[1780058822816,31.8,73139.47,40.9,-0.23756,0.00019,15.88116]
[1780058823964,31.8,73139.96,40.9,-0.23747,0.00019,15.87787]
[1780058824250,31.8,73139.96,40.9,-0.23747,0.00019,15.87787]
[1780058827290,31.8,73140.8,40.9,-0.23733,0.00019,15.87309]
[1780058829809,31.81,73135.67,40.9,-0.23833,0.00019,15.90841]
[1780058829941,31.81,73135.67,40.9,-0.23833,0.00019,15.90841]
[1780058832670,31.81,73130.74,40.9,-0.23928,0.00019,15.94217]
[1780058837759,31.81,73131.76,40.9,-0.23912,0.00019,15.93657]
[1780058842794,31.82,73135.35,40.9,-0.23847,0.00019,15.91351]
[1780058847828,31.82,73137.98,40.9,-0.238,0.00019,15.89708]
[1780058850512,31.82,73137.95,40.9,-0.23802,0.00019,15.89752]
[1780058855590,31.83,73138.13,40.9,-0.23799,0.00019,15.89344]
[1780058856954,31.83,73138.13,40.9,-0.23799,0.00019,15.89344]
[1780058861154,31.84,73138.4,40.9,-0.23796,0.00019,15.8926]
[1780058863181,31.84,73138.69,40.9,-0.23792,0.00019,15.89089]
[1780058863219,31.84,73138.69,40.9,-0.23792,0.00019,15.89089]
[1780058863532,31.84,73138.69,40.9,-0.23792,0.00019,15.89089]
[1780058863580,31.84,73138.69,40.9,-0.23793,0.00019,15.89161]
[1780058865035,31.84,73145.03,40.9,-0.23674,0.00019,15.84918]
[1780058865390,31.84,73145.03,40.9,-0.23674,0.00019,15.84918]
[1780058865437,31.84,73145.03,40.9,-0.23674,0.00019,15.84918]
[1780058865490,31.84,73154.72,40.9,-0.23492,0.00019,15.78408]
[1780058868661,31.84,73153.72,40.9,-0.23512,0.00019,15.7911]
[1780058869974,31.84,73151.36,40.9,-0.23557,0.00019,15.80715]
[1780058871326,31.84,73151.56,40.9,-0.23553,0.00019,15.80596]
[1780058874217,31.84,73151.39,40.9,-0.23557,0.00019,15.8072]
[1780058876169,31.84,73152.6,40.9,-0.23534,0.00019,15.79914]
[1780058878326,31.85,73153.19,40.9,-0.23524,0.00019,15.79534]
[1780058879403,31.85,73153.13,40.9,-0.23525,0.00019,15.79599]
[1780058880103,31.85,73153.84,40.9,-0.23512,0.00019,15.79132]
[1780058881448,31.85,73154.09,40.9,-0.23508,0.00019,15.78964]
[1780058884072,31.85,73159.0,40.9,-0.23417,0.00019,15.75685]
[1780058884234,31.85,73159.0,40.9,-0.23417,0.00019,15.75685]
[1780058884429,31.85,73159.0,40.9,-0.23417,0.00019,15.75685]
[1780058884467,31.85,73159.04,40.9,-0.23417,0.00019,15.75691]
[1780058885396,31.85,73159.04,40.9,-0.23417,0.00019,15.75691]
[1780058885875,31.85,73159.15,40.9,-0.23415,0.00019,15.75622]
[1780058888037,31.85,73168.15,40.9,-0.23247,0.00019,15.69529]
[1780058895646,31.85,73167.45,40.9,-0.23262,0.00019,15.70082]
[1780058900870,31.86,73169.89,40.9,-0.23219,0.00019,15.68507]
[1780058906128,31.86,73172.18,40.9,-0.23178,0.00019,15.67024]
[1780058906507,31.86,73172.18,40.9,-0.23178,0.00019,15.67024]
[1780058906709,31.86,73172.18,40.9,-0.23178,0.00019,15.67024]
[1780058907780,31.86,73175.88,40.9,-0.2311,0.00019,15.64538]
[1780058913366,31.86,73178.99,40.9,-0.23051,0.00019,15.62057]
[1780058915065,31.87,73179.68,40.9,-0.23039,0.00019,15.61629]
[1780058916019,31.87,73181.04,40.9,-0.23014,0.00019,15.60722]
[1780058916457,31.87,73181.57,40.9,-0.23006,0.00019,15.60403]
[1780058921753,31.87,73180.63,40.9,-0.23025,0.00019,15.61129]
[1780058927389,31.88,73183.21,40.9,-0.22981,0.00019,15.59517]
[1780058932422,31.88,73181.77,40.9,-0.23011,0.00019,15.60609]
[1780058937458,31.89,73181.94,40.9,-0.23011,0.00019,15.60601]
[1780058942496,31.89,73177.89,40.9,-0.23088,0.00019,15.63463]
[1780058944510,31.89,73171.16,40.9,-0.23215,0.00019,15.68075]
[1780058949545,31.89,73170.89,40.9,-0.23221,0.00019,15.68321]
[1780058954580,31.9,73168.76,40.9,-0.23263,0.00019,15.69827]
[1780058959615,31.9,73168.84,40.9,-0.23262,0.00019,15.69827]
[1780058963643,31.9,73161.3,40.9,-0.23404,0.00019,15.74973]
[1780058968678,31.9,73158.15,40.9,-0.23464,0.00019,15.7712]
[1780058970143,31.9,73158.08,40.9,-0.23465,0.00019,15.77169]
[1780058970173,31.9,73158.08,40.9,-0.23465,0.00019,15.77169]
[1780058970499,31.9,73158.08,40.9,-0.23465,0.00019,15.77169]
[1780058970511,31.9,73158.08,40.9,-0.23465,0.00019,15.77169]
[1780058970703,31.9,73158.08,40.9,-0.23465,0.00019,15.77169]
[1780058970716,31.9,73158.08,40.9,-0.23465,0.00019,15.77169]
[1780058970692,31.9,73153.66,40.9,-0.23549,0.00019,15.80165]
[1780058971288,31.9,73153.66,40.9,-0.23549,0.00019,15.80165]
[1780058971699,31.9,73143.47,40.9,-0.23737,0.00019,15.86579]
[1780058972499,31.9,73143.47,40.9,-0.23737,0.00019,15.86579]
[1780058972511,31.9,73143.47,40.9,-0.23737,0.00019,15.86579]
[1780058972823,31.9,73140.17,40.9,-0.238,0.00019,15.88806]
[1780058975067,31.9,73139.38,40.9,-0.23815,0.00019,15.89361]
[1780058976875,31.91,73138.97,40.9,-0.23824,0.00019,15.8966]
[1780058980655,31.91,73139.2,40.9,-0.2382,0.00019,15.89542]
[1780058986170,31.91,73139.09,40.9,-0.23824,0.00019,15.89677]
[1780058992368,31.91,73139.85,40.9,-0.23812,0.00019,15.89245]
[1780058995941,31.91,73140.1,40.9,-0.23807,0.00019,15.8909]
[1780058995958,31.91,73140.1,40.9,-0.23807,0.00019,15.8909]
[1780058996222,31.91,73140.17,40.9,-0.23808,0.00019,15.89095]
[1780058997256,31.92,73147.24,40.9,-0.23675,0.00019,15.84367]
[1780058999879,31.92,73149.5,40.9,-0.23633,0.00019,15.82884]
[1780059000105,31.92,73149.5,40.9,-0.23633,0.00019,15.82884]
[1780059005937,31.92,73151.76,40.9,-0.23592,0.00019,15.8144]
[1780059012579,31.92,73151.8,40.9,-0.23593,0.00019,15.81468]
[1780059017868,31.92,73151.76,40.9,-0.23596,0.00019,15.81565]
[1780059019560,31.93,73151.8,40.9,-0.23595,0.00019,15.8155]
[1780059020183,31.93,73151.65,40.9,-0.23599,0.00019,15.81674]
[1780059023028,31.93,73154.05,40.9,-0.23555,0.00019,15.80086]
[1780059026237,31.93,73154.07,40.9,-0.23555,0.00019,15.80115]
[1780059026493,31.93,73154.07,40.9,-0.23555,0.00019,15.80115]
[1780059026588,31.93,73154.07,40.9,-0.23555,0.00019,15.80115]
[1780059026601,31.93,73154.07,40.9,-0.23555,0.00019,15.80115]
[1780059026781,31.93,73154.46,40.9,-0.23549,0.00019,15.79881]
[1780059027139,31.93,73154.46,40.9,-0.23549,0.00019,15.79881]
[1780059027805,31.93,73154.46,40.9,-0.23549,0.00019,15.79881]
[1780059027227,31.93,73161.1,40.9,-0.23424,0.00019,15.75406]
[1780059028902,31.93,73164.24,40.9,-0.23366,0.00019,15.73304]
[1780059032781,31.93,73166.83,40.9,-0.23315,0.00019,15.71128]
[1780059032810,31.93,73167.29,40.9,-0.23306,0.00019,15.70829]
[1780059034491,31.93,73175.12,40.9,-0.23161,0.00019,15.65536]
[1780059036059,31.93,73179.32,40.9,-0.23083,0.00019,15.627]
[1780059039428,31.94,73183.48,40.9,-0.23008,0.00019,15.59928]
[1780059044569,31.94,73187.87,40.9,-0.22928,0.00018,15.56994]
[1780059048288,31.94,73197.16,40.9,-0.22759,0.00018,15.50722]
[1780059052932,31.95,73199.67,40.9,-0.22716,0.00018,15.4912]
[1780059053311,31.95,73199.67,40.9,-0.22716,0.00018,15.4912]
[1780059057756,31.95,73202.81,40.9,-0.22661,0.00018,15.47067]
[1780059057785,31.95,73202.81,40.9,-0.22661,0.00018,15.47067]
[1780059059906,31.95,73202.12,40.9,-0.22675,0.00018,15.47619]
[1780059059913,31.95,73202.12,40.9,-0.22675,0.00018,15.47619]
[1780059060296,31.95,73202.12,40.9,-0.22676,0.00018,15.47644]
[1780059061913,31.95,73202.16,40.9,-0.22676,0.00018,15.47629]
[1780059062355,31.95,73201.86,40.9,-0.22682,0.00018,15.47847]
[1780059063661,31.95,73201.86,40.9,-0.22682,0.00018,15.47847]
[1780059063785,31.95,73201.86,40.9,-0.22682,0.00018,15.47847]
[1780059063796,31.95,73203.39,40.9,-0.22653,0.00018,15.46799]
[1780059064928,31.95,73203.7,40.9,-0.22648,0.00018,15.46587]
[1780059065312,31.95,73203.7,40.9,-0.22648,0.00018,15.46587]
[1780059065329,31.95,73203.7,40.9,-0.22648,0.00018,15.46587]
[1780059065362,31.95,73203.7,40.9,-0.22648,0.00018,15.46587]
[1780059065545,31.95,73203.7,40.9,-0.22648,0.00018,15.46587]
[1780059065821,31.95,73205.85,40.9,-0.22608,0.00018,15.45116]
[1780059066801,31.95,73205.85,40.9,-0.22608,0.00018,15.45116]
[1780059066833,31.95,73205.85,40.9,-0.22608,0.00018,15.45116]
[1780059066855,31.95,73205.85,40.9,-0.22608,0.00018,15.45116]
[1780059066789,31.95,73214.49,40.9,-0.2245,0.00018,15.39173]
[1780059067041,31.95,73214.49,40.9,-0.2245,0.00018,15.39173]
[1780059067262,31.95,73214.49,40.9,-0.2245,0.00018,15.39173]
[1780059067389,31.95,73207.16,40.9,-0.22584,0.00018,15.44214]
[1780059068883,31.95,73207.16,40.9,-0.22584,0.00018,15.44214]
[1780059069302,31.95,73204.54,40.9,-0.22633,0.00018,15.46024]
[1780059069587,31.95,73204.54,40.9,-0.22633,0.00018,15.46024]
[1780059069620,31.96,73204.65,40.9,-0.22631,0.00018,15.45962]
[1780059075445,31.96,73204.35,40.9,-0.22636,0.00018,15.46162]
[1780059075958,31.96,73204.35,40.9,-0.22636,0.00018,15.46162]
[1780059076002,31.96,73204.35,40.9,-0.22636,0.00018,15.46162]
[1780059076007,31.96,73204.35,40.9,-0.22636,0.00018,15.46162]
[1780059076420,31.96,73204.35,40.9,-0.22636,0.00018,15.46162]
[1780059076423,31.96,73204.35,40.9,-0.22636,0.00018,15.46162]
[1780059076452,31.96,73204.25,40.9,-0.22638,0.00018,15.46228]
[1780059078868,31.96,73204.33,40.9,-0.22637,0.00018,15.46182]
[1780059079476,31.96,73204.51,40.9,-0.22634,0.00018,15.46058]
[1780059083957,31.95,73204.98,40.9,-0.22624,0.00018,15.45683]
[1780059084109,31.95,73204.98,40.9,-0.22624,0.00018,15.45683]
[1780059084425,31.95,73204.98,40.9,-0.22624,0.00018,15.45683]
[1780059084511,31.95,73205.39,40.9,-0.22616,0.00018,15.45389]
[1780059086282,31.95,73207.07,40.9,-0.22585,0.00018,15.44236]
[1780059086737,31.95,73207.07,40.9,-0.22585,0.00018,15.44236]
[1780059086794,31.95,73207.07,40.9,-0.22585,0.00018,15.44236]
[1780059086821,31.95,73209.21,40.9,-0.22546,0.00018,15.42755]
[1780059089546,31.95,73216.06,40.9,-0.2242,0.00018,15.38027]
[1780059091536,31.95,73216.23,40.9,-0.22417,0.00018,15.37902]
[1780059091699,31.95,73216.23,40.9,-0.22417,0.00018,15.37902]
[1780059093222,31.95,73227.15,40.9,-0.22214,0.00018,15.29896]
[1780059094335,31.95,73228.45,40.9,-0.22191,0.00018,15.29003]
[1780059094337,31.95,73228.45,40.9,-0.22191,0.00018,15.29003]
[1780059094342,31.95,73228.45,40.9,-0.22191,0.00018,15.29003]
[1780059094424,31.95,73228.45,40.9,-0.22191,0.00018,15.29003]
[1780059094632,31.95,73228.45,40.9,-0.22191,0.00018,15.29003]
[1780059094687,31.95,73228.45,40.9,-0.22191,0.00018,15.29003]
[1780059094846,31.95,73228.45,40.9,-0.22191,0.00018,15.29003]
[1780059094863,31.95,73232.29,40.9,-0.22121,0.00018,15.26352]
[1780059095366,31.95,73232.29,40.9,-0.22121,0.00018,15.26352]
[1780059096683,31.95,73233.65,40.9,-0.22096,0.00018,15.25394]
[1780059100244,31.95,73232.57,40.9,-0.22115,0.00018,15.26091]
[1780059100257,31.95,73232.57,40.9,-0.22115,0.00018,15.26091]
[1780059100361,31.95,73232.57,40.9,-0.22115,0.00018,15.26091]
[1780059100394,31.95,73232.57,40.9,-0.22115,0.00018,15.26091]
[1780059100625,31.95,73229.79,40.9,-0.22165,0.00018,15.28018]
[1780059102568,31.95,73228.07,40.9,-0.22196,0.00018,15.29208]
[1780059102638,31.95,73227.56,40.9,-0.22205,0.00018,15.29558]
[1780059107220,31.95,73229.33,40.9,-0.22173,0.00018,15.2831]
[1780059107365,31.95,73229.33,40.9,-0.22173,0.00018,15.2831]
[1780059108572,31.95,73230.63,40.9,-0.22149,0.00018,15.27405]
[1780059109440,31.95,73228.32,40.9,-0.22191,0.00018,15.29002]
[1780059109688,31.95,73227.35,40.9,-0.22208,0.00018,15.29676]
[1780059112400,31.95,73227.76,40.9,-0.22201,0.00018,15.29397]
[1780059113574,31.95,73228.26,40.9,-0.22192,0.00018,15.29053]
[1780059113716,31.95,73229.94,40.9,-0.22162,0.00018,15.27893]
[1780059115169,31.95,73230.77,40.9,-0.22147,0.00018,15.27314]
[1780059115363,31.95,73230.77,40.9,-0.22147,0.00018,15.27314]
[1780059115487,31.95,73230.77,40.9,-0.22147,0.00018,15.27314]
[1780059115751,31.95,73230.77,40.9,-0.22147,0.00018,15.27314]
[1780059115871,31.95,73234.57,40.9,-0.22077,0.00018,15.24664]
[1780059117744,31.95,73244.1,40.9,-0.21905,0.00018,15.18021]
[1780059118183,31.95,73244.1,40.9,-0.21905,0.00018,15.18021]
[1780059118258,31.95,73244.1,40.9,-0.21905,0.00018,15.18021]
[1780059118909,31.95,73244.1,40.9,-0.21905,0.00018,15.18021]
[1780059118886,31.95,73251.81,40.9,-0.21767,0.00018,15.12647]
[1780059120082,31.95,73248.91,40.9,-0.21818,0.00018,15.1466]
[1780059122181,31.95,73249.69,40.9,-0.21804,0.00018,15.14102]
[1780059124582,31.95,73252.22,40.9,-0.21758,0.00018,15.12322]
[1780059129728,31.95,73249.26,40.9,-0.21811,0.00018,15.14359]
[1780059132914,31.94,73251.14,40.9,-0.21776,0.00018,15.13014]
[1780059133268,31.94,73251.29,40.9,-0.21773,0.00018,15.12901]
[1780059133867,31.94,73243.61,40.9,-0.21911,0.00018,15.18253]
[1780059134359,31.94,73243.61,40.9,-0.21911,0.00018,15.18253]
[1780059134375,31.94,73243.61,40.9,-0.21911,0.00018,15.18253]
[1780059137304,31.94,73239.07,40.9,-0.21992,0.00018,15.21382]
[1780059140855,31.94,73239.11,40.9,-0.21991,0.00018,15.21321]
[1780059141184,31.94,73239.57,40.9,-0.21982,0.00018,15.2099]
[1780059141659,31.94,73239.57,40.9,-0.21982,0.00018,15.2099]
[1780059141925,31.94,73251.39,40.9,-0.21769,0.00018,15.12745]
[1780059143492,31.94,73252.83,40.9,-0.21744,0.00018,15.11738]
[1780059143505,31.94,73252.83,40.9,-0.21744,0.00018,15.11738]
[1780059143748,31.94,73252.83,40.9,-0.21744,0.00018,15.11738]
[1780059145902,31.94,73259.07,40.9,-0.21632,0.00018,15.07378]
[1780059146342,31.94,73259.89,40.9,-0.21617,0.00018,15.06809]
[1780059146960,31.94,73270.18,40.9,-0.21434,0.00018,14.99599]
[1780059147152,31.94,73270.18,40.9,-0.21434,0.00018,14.99599]
[1780059147967,31.94,73270.46,40.9,-0.21429,0.00018,14.99404]
[1780059148965,31.94,73270.46,40.9,-0.21429,0.00018,14.99404]
[1780059148974,31.94,73270.97,40.9,-0.2142,0.00018,14.99047]
[1780059149438,31.94,73270.97,40.9,-0.2142,0.00018,14.99047]
[1780059151185,31.94,73275.12,40.9,-0.21346,0.00018,14.96108]
[1780059152452,31.94,73275.12,40.9,-0.21346,0.00018,14.96108]
[1780059153509,31.94,73275.04,40.9,-0.21343,0.00018,14.9569]
[1780059154385,31.94,73275.1,40.9,-0.21342,0.00018,14.95632]
[1780059155656,31.94,73275.36,40.9,-0.21337,0.00018,14.95442]
[1780059159227,31.94,73273.52,40.9,-0.21369,0.00018,14.96709]
[1780059165982,31.94,73272.26,40.9,-0.2139,0.00018,14.97534]
[1780059168896,31.94,73273.47,40.9,-0.21367,0.00018,14.96652]
[1780059170301,31.93,73273.88,40.9,-0.2136,0.00018,14.96344]
[1780059170371,31.93,73273.88,40.9,-0.2136,0.00018,14.96344]
[1780059170420,31.93,73273.88,40.9,-0.2136,0.00018,14.96344]
[1780059170662,31.93,73273.69,40.9,-0.21363,0.00018,14.96469]
[1780059172308,31.93,73268.68,40.9,-0.21452,0.00018,14.99993]
[1780059172313,31.93,73268.68,40.9,-0.21452,0.00018,14.99993]
[1780059173552,31.93,73267.53,40.9,-0.21472,0.00018,15.00801]
[1780059176635,31.93,73267.94,40.9,-0.21465,0.00018,15.00511]
[1780059179642,31.93,73268.98,40.9,-0.21446,0.00018,14.99779]
[1780059180160,31.93,73268.3,40.9,-0.21459,0.00018,15.00256]
[1780059180202,31.93,73269.84,40.9,-0.21431,0.00018,14.99175]
[1780059182328,31.93,73274.05,40.9,-0.21356,0.00018,14.96203]
[1780059183471,31.93,73274.71,40.9,-0.21344,0.00018,14.95721]
[1780059189456,31.93,73276.73,40.9,-0.21307,0.00018,14.94263]
[1780059189973,31.93,73276.73,40.9,-0.21307,0.00018,14.94263]
[1780059193628,31.93,73274.67,40.9,-0.21343,0.00018,14.95689]
[1780059193822,31.93,73274.67,40.9,-0.21343,0.00018,14.95689]
[1780059193829,31.93,73274.67,40.9,-0.21343,0.00018,14.95689]
[1780059193924,31.93,73273.02,40.9,-0.21372,0.00018,14.96833]
[1780059194272,31.93,73273.02,40.9,-0.21372,0.00018,14.96833]
[1780059194618,31.93,73273.02,40.9,-0.21372,0.00018,14.96833]
[1780059196074,31.93,73269.49,40.9,-0.21435,0.00018,14.99317]
[1780059196969,31.93,73271.74,40.9,-0.21395,0.00018,14.97735]
[1780059198159,31.93,73271.43,40.9,-0.214,0.00018,14.9795]
[1780059203362,31.93,73270.52,40.9,-0.21415,0.00018,14.98535]
[1780059206315,31.93,73270.29,40.9,-0.21419,0.00018,14.98674]
[1780059206859,31.93,73270.29,40.9,-0.21419,0.00018,14.98674]
[1780059206909,31.93,73266.7,40.9,-0.21482,0.00018,15.01177]
[1780059207547,31.93,73266.7,40.9,-0.21482,0.00018,15.01177]
[1780059208113,31.93,73261.66,40.9,-0.21572,0.00018,15.04702]
[1780059208398,31.93,73253.5,40.9,-0.21717,0.00018,15.10413]
[1780059210564,31.93,73249.55,40.9,-0.21788,0.00018,15.13169]
[1780059216454,31.93,73252.07,40.9,-0.21738,0.00018,15.10909]
[1780059218342,31.93,73252.06,40.9,-0.21738,0.00018,15.10913]
[1780059220223,31.93,73252.12,40.9,-0.21737,0.00018,15.10867]
[1780059225736,31.92,73252.41,40.9,-0.21731,0.00018,15.10655]
[1780059228865,31.92,73252.92,40.9,-0.21722,0.00018,15.10297]
[1780059230721,31.92,73255.38,40.9,-0.21678,0.00018,15.08577]
[1780059237675,31.93,73256.87,40.9,-0.21652,0.00018,15.0756]
[1780059238824,31.93,73256.85,40.9,-0.21653,0.00018,15.07583]
[1780059239000,31.93,73256.85,40.9,-0.21653,0.00018,15.07583]
[1780059239048,31.93,73256.85,40.9,-0.21653,0.00018,15.07583]
[1780059239021,31.93,73257.68,40.9,-0.21638,0.00018,15.07012]
[1780059239138,31.93,73257.68,40.9,-0.21638,0.00018,15.07012]
[1780059239237,31.93,73257.68,40.9,-0.21638,0.00018,15.07012]
[1780059239615,31.93,73263.83,40.9,-0.21528,0.00018,15.02703]
[1780059240545,31.93,73263.83,40.9,-0.21528,0.00018,15.02703]
[1780059240882,31.93,73263.83,40.9,-0.21528,0.00018,15.02703]
[1780059240963,31.93,73263.83,40.9,-0.21528,0.00018,15.02703]
[1780059241064,31.93,73261.2,40.9,-0.21575,0.00018,15.0454]
[1780059246805,31.93,73257.11,40.9,-0.21649,0.00018,15.07443]
[1780059247971,31.93,73257.12,40.9,-0.21649,0.00018,15.07454]
[1780059248187,31.93,73256.55,40.9,-0.2166,0.00018,15.07862]
[1780059248516,31.93,73256.55,40.9,-0.2166,0.00018,15.07862]
[1780059249665,31.93,73252.66,40.9,-0.21729,0.00018,15.10582]
[1780059249739,31.93,73252.66,40.9,-0.21729,0.00018,15.10582]
[1780059255675,31.93,73251.06,40.9,-0.21758,0.00018,15.11716]
[1780059259456,31.93,73250.28,40.9,-0.21772,0.00018,15.12255]
[1780059260024,31.93,73250.28,40.9,-0.21772,0.00018,15.12255]
[1780059263252,31.93,73249.87,40.9,-0.2178,0.00018,15.12547]
[1780059263829,31.93,73249.87,40.9,-0.2178,0.00018,15.12547]
[1780059265076,31.93,73249.88,40.9,-0.2178,0.00018,15.12551]
[1780059266244,31.93,73245.05,40.9,-0.21867,0.00018,15.15916]
[1780059266291,31.93,73245.05,40.9,-0.21867,0.00018,15.15916]
[1780059266420,31.93,73245.05,40.9,-0.21867,0.00018,15.15916]
[1780059266438,31.93,73245.05,40.9,-0.21867,0.00018,15.15916]
[1780059266849,31.93,73245.05,40.9,-0.21867,0.00018,15.15916]
[1780059268271,31.93,73240.0,40.9,-0.21957,0.00018,15.19407]
[1780059273854,31.93,73240.23,40.9,-0.21948,0.00018,15.18776]
[1780059278923,31.93,73240.32,40.9,-0.21947,0.00018,15.18714]
[1780059283959,31.93,73240.2,40.9,-0.21949,0.00018,15.18804]
[1780059286048,31.93,73234.63,40.9,-0.2205,0.00018,15.2268]
[1780059286185,31.93,73234.15,40.9,-0.22058,0.00018,15.23011]
[1780059287571,31.93,73229.18,40.9,-0.22148,0.00018,15.26457]
[1780059294437,31.93,73225.33,40.9,-0.22216,0.00018,15.29067]
[1780059295080,31.93,73225.33,40.9,-0.22216,0.00018,15.29067]
[1780059296016,31.93,73226.02,40.9,-0.22203,0.00018,15.28566]
[1780059297797,31.93,73226.0,40.9,-0.22204,0.00018,15.28576]
[1780059297828,31.93,73226.0,40.9,-0.22204,0.00018,15.28576]
[1780059303057,31.92,73227.53,40.9,-0.22176,0.00018,15.2751]
[1780059309099,31.92,73228.03,40.9,-0.22167,0.00018,15.27165]
[1780059314134,31.93,73228.58,40.9,-0.22157,0.00018,15.26786]
[1780059316406,31.93,73230.58,40.9,-0.22121,0.00018,15.254]
[1780059318465,31.93,73230.87,40.9,-0.22115,0.00018,15.25204]
[1780059320639,31.93,73237.78,40.9,-0.21991,0.00018,15.20413]
[1780059320938,31.93,73237.78,40.9,-0.21991,0.00018,15.20413]
[1780059321518,31.93,73237.78,40.9,-0.21991,0.00018,15.20421]
[1780059321925,31.93,73238.24,40.9,-0.21983,0.00018,15.20103]
[1780059327227,31.93,73236.18,40.9,-0.2202,0.00018,15.21544]
[1780059330816,31.93,73236.53,40.9,-0.22014,0.00018,15.21302]
[1780059334013,31.93,73237.18,40.9,-0.21998,0.00018,15.20391]
[1780059338824,31.93,73237.88,40.9,-0.21986,0.00018,15.19924]
[1780059344346,31.93,73239.39,40.9,-0.21959,0.00018,15.18898]
[1780059345240,31.93,73239.39,40.9,-0.21959,0.00018,15.18898]
[1780059345563,31.93,73239.39,40.9,-0.21959,0.00018,15.18898]
[1780059345580,31.93,73239.39,40.9,-0.21959,0.00018,15.18898]
[1780059346668,31.93,73238.77,40.9,-0.2197,0.00018,15.19334]
[1780059346770,31.93,73234.74,40.9,-0.22043,0.00018,15.22139]
[1780059352402,31.93,73231.11,40.9,-0.2211,0.00018,15.24695]
[1780059356374,31.93,73229.99,40.9,-0.22131,0.00018,15.25486]
[1780059357827,31.93,73229.98,40.9,-0.22131,0.00018,15.25498]
[1780059357871,31.93,73229.98,40.9,-0.22131,0.00018,15.25498]
[1780059357975,31.93,73229.98,40.9,-0.22131,0.00018,15.25498]
[1780059358212,31.93,73229.98,40.9,-0.22131,0.00018,15.25498]
[1780059358202,31.93,73230.25,40.9,-0.22126,0.00018,15.2532]
[1780059359450,31.93,73216.95,40.9,-0.22368,0.00018,15.34535]
[1780059363480,31.93,73209.32,40.9,-0.22508,0.00018,15.39813]
[1780059368515,31.93,73208.96,40.9,-0.22514,0.00018,15.40053]
[1780059372543,31.93,73201.55,40.9,-0.2265,0.00018,15.4513]
[1780059377578,31.93,73201.32,40.9,-0.22653,0.00018,15.45243]
[1780059381932,31.93,73201.13,40.9,-0.22656,0.00018,15.45346]
[1780059387650,31.93,73200.1,40.9,-0.22673,0.00018,15.45983]
[1780059391477,31.92,73200.0,40.9,-0.22669,0.00018,15.45547]
[1780059391965,31.92,73200.0,40.9,-0.22669,0.00018,15.45547]
[1780059392066,31.92,73200.0,40.9,-0.22669,0.00018,15.45547]
[1780059392069,31.92,73200.0,40.9,-0.22669,0.00018,15.45547]
[1780059392084,31.92,73200.0,40.9,-0.22669,0.00018,15.45547]
[1780059392167,31.92,73198.53,40.9,-0.22696,0.00018,15.46545]
[1780059395145,31.92,73197.66,40.9,-0.22712,0.00018,15.47145]
[1780059395152,31.92,73197.66,40.9,-0.22712,0.00018,15.47145]
[1780059396713,31.92,73190.38,40.9,-0.22847,0.00018,15.52139]
[1780059397520,31.92,73190.38,40.9,-0.22847,0.00018,15.52139]
[1780059403762,31.92,73190.33,40.9,-0.22847,0.00018,15.52163]
[1780059407162,31.92,73190.33,40.9,-0.22847,0.00018,15.5216]
[1780059408233,31.92,73190.33,40.9,-0.22847,0.00018,15.52158]
[1780059413833,31.92,73186.68,40.9,-0.22915,0.00019,15.54651]
[1780059419186,31.92,73186.78,40.9,-0.22913,0.00018,15.54581]
[1780059420883,31.92,73186.82,40.9,-0.22912,0.00018,15.54554]
[1780059421239,31.92,73194.02,40.9,-0.22779,0.00018,15.49631]
[1780059421764,31.92,73194.02,40.9,-0.22779,0.00018,15.49631]
[1780059421853,31.92,73194.02,40.9,-0.22779,0.00018,15.49631]
[1780059424941,31.92,73201.78,40.9,-0.22636,0.00018,15.44302]
[1780059424943,31.92,73201.78,40.9,-0.22636,0.00018,15.44302]
[1780059427263,31.92,73200.79,40.9,-0.22654,0.00018,15.44983]
[1780059427264,31.92,73200.79,40.9,-0.22654,0.00018,15.44983]
[1780059428644,31.92,73198.81,40.9,-0.22691,0.00018,15.4634]
[1780059431614,31.92,73197.64,40.9,-0.22712,0.00018,15.47134]
[1780059437008,31.92,73196.7,40.9,-0.22728,0.00018,15.47745]
[1780059438012,31.92,73196.7,40.9,-0.22728,0.00018,15.47745]
[1780059444057,31.92,73197.68,40.9,-0.22709,0.00018,15.47019]
[1780059447794,31.92,73198.1,40.9,-0.22701,0.00018,15.46714]
[1780059455195,31.92,73198.55,40.9,-0.22687,0.00018,15.45902]
[1780059458979,31.92,73200.81,40.9,-0.22645,0.00018,15.44329]
[1780059464437,31.92,73201.69,40.9,-0.22628,0.00018,15.437]
[1780059468932,31.91,73199.98,40.9,-0.22659,0.00018,15.44857]
[1780059470084,31.91,73200.86,40.9,-0.22643,0.00018,15.44248]
[1780059476281,31.91,73202.29,40.9,-0.22616,0.00018,15.43244]
[1780059480248,31.91,73198.1,40.9,-0.22693,0.00018,15.46112]
[1780059485344,31.91,73199.2,40.9,-0.22672,0.00018,15.45324]
[1780059489639,31.91,73199.27,40.9,-0.2267,0.00018,15.45255]
[1780059489723,31.91,73199.27,40.9,-0.2267,0.00018,15.45255]
[1780059490381,31.91,73205.12,40.9,-0.22562,0.00018,15.41234]
[1780059491054,31.91,73205.12,40.9,-0.22562,0.00018,15.41234]
[1780059491356,31.91,73205.12,40.9,-0.22562,0.00018,15.41234]
[1780059497934,31.91,73201.06,40.9,-0.22637,0.00018,15.4401]
[1780059500310,31.91,73201.47,40.9,-0.22629,0.00018,15.4372]
[1780059500548,31.91,73201.69,40.9,-0.22625,0.00018,15.43561]
[1780059504545,31.91,73208.92,40.9,-0.22492,0.00018,15.38579]
[1780059510360,31.91,73210.45,40.9,-0.22464,0.00018,15.37542]
[1780059515590,31.91,73207.32,40.9,-0.22518,0.00018,15.39249]
[1780059516468,31.91,73207.32,40.9,-0.22518,0.00018,15.39249]
[1780059521632,31.91,73207.19,40.9,-0.2252,0.00018,15.39339]
[1780059522723,31.91,73207.19,40.9,-0.2252,0.00018,15.39339]
[1780059524206,31.91,73207.2,40.9,-0.2252,0.00018,15.39332]
[1780059524429,31.91,73207.2,40.9,-0.2252,0.00018,15.39332]
[1780059524706,31.91,73206.74,40.9,-0.22528,0.00018,15.39649]
[1780059531365,31.91,73201.89,40.9,-0.22617,0.00018,15.42969]
[1780059534838,31.91,73203.22,40.9,-0.22592,0.00018,15.42038]
[1780059538751,31.91,73196.44,40.9,-0.22716,0.00018,15.46662]
[1780059543786,31.91,73196.23,40.9,-0.22719,0.00018,15.46762]
[1780059548822,31.91,73197.58,40.9,-0.22693,0.00018,15.45797]
[1780059552322,31.91,73197.4,40.9,-0.22696,0.00018,15.45906]
[1780059555197,31.9,73199.12,40.9,-0.22664,0.00018,15.44706]
[1780059560354,31.9,73198.21,40.9,-0.2268,0.00018,15.453]
[1780059564976,31.9,73198.75,40.9,-0.22669,0.00018,15.449]
[1780059567835,31.9,73197.78,40.9,-0.22686,0.00018,15.45549]
[1780059573996,31.9,73199.3,40.9,-0.22653,0.00018,15.44005]
[1780059579042,31.9,73198.51,40.9,-0.22667,0.00018,15.44525]
[1780059580275,31.9,73198.51,40.9,-0.22667,0.00018,15.44525]
[1780059588105,31.9,73196.08,40.9,-0.2271,0.00018,15.46137]
[1780059593158,31.9,73196.33,40.9,-0.22705,0.00018,15.45937]
[1780059599182,31.89,73196.73,40.9,-0.22696,0.00018,15.4561]
[1780059601595,31.89,73196.0,40.9,-0.22709,0.00018,15.46105]
[1780059606982,31.89,73194.88,40.9,-0.22729,0.00018,15.46829]
[1780059607788,31.89,73197.51,40.9,-0.2268,0.00018,15.45016]
[1780059609106,31.89,73197.45,40.9,-0.22681,0.00018,15.45051]
[1780059614287,31.89,73199.35,40.9,-0.22645,0.00018,15.43716]
[1780059614587,31.89,73199.35,40.9,-0.22645,0.00018,15.43716]
[1780059616937,31.89,73199.2,40.9,-0.22648,0.00018,15.43811]
[1780059619128,31.89,73196.37,40.9,-0.227,0.00018,15.45745]
[1780059619148,31.89,73196.37,40.9,-0.227,0.00018,15.45745]
[1780059619365,31.89,73196.37,40.9,-0.227,0.00018,15.45745]
[1780059619468,31.89,73196.37,40.9,-0.227,0.00018,15.45745]
[1780059619449,31.89,73187.5,40.9,-0.22864,0.00019,15.51825]
[1780059620332,31.89,73187.5,40.9,-0.22864,0.00019,15.51825]
[1780059620333,31.89,73181.36,40.9,-0.22977,0.00019,15.56004]
[1780059626374,31.89,73183.9,40.9,-0.2293,0.00019,15.54265]
[1780059631409,31.89,73180.7,40.9,-0.22985,0.00019,15.55989]
[1780059635430,31.89,73178.74,40.9,-0.23021,0.00019,15.57321]
[1780059635801,31.89,73173.92,40.9,-0.23111,0.00019,15.60603]
[1780059635931,31.89,73173.92,40.9,-0.23111,0.00019,15.60603]
[1780059636444,31.89,73169.84,40.9,-0.23187,0.00019,15.63381]
[1780059637561,31.89,73167.34,40.9,-0.23234,0.00019,15.65078]
[1780059638258,31.89,73167.34,40.9,-0.23234,0.00019,15.65078]
[1780059638275,31.89,73167.34,40.9,-0.23234,0.00019,15.65078]
[1780059641018,31.89,73163.05,40.9,-0.23314,0.00019,15.67975]
[1780059641479,31.89,73170.39,40.9,-0.23176,0.00019,15.62986]
[1780059646514,31.89,73174.36,40.9,-0.23102,0.00019,15.60289]
[1780059651549,31.89,73176.02,40.9,-0.23072,0.00019,15.59166]
[1780059656584,31.89,73177.29,40.9,-0.23049,0.00019,15.58322]
[1780059662557,31.89,73177.37,40.9,-0.23048,0.00019,15.58288]
[1780059669415,31.89,73171.28,40.9,-0.23162,0.00019,15.62452]
[1780059673021,31.89,73173.14,40.9,-0.23126,0.00019,15.61171]
[1780059673161,31.89,73173.14,40.9,-0.23126,0.00019,15.61171]
[1780059673576,31.89,73173.14,40.9,-0.23126,0.00019,15.61171]
[1780059673554,31.89,73171.41,40.9,-0.23159,0.00019,15.62342]
[1780059678739,31.89,73166.89,40.9,-0.23243,0.00019,15.65408]
[1780059682764,31.89,73167.28,40.9,-0.23235,0.00019,15.65143]
[1780059682817,31.89,73167.28,40.9,-0.23235,0.00019,15.65143]
[1780059684499,31.89,73157.45,40.9,-0.23419,0.00019,15.71792]
[1780059687803,31.89,73150.78,40.9,-0.23544,0.00019,15.76257]
[1780059692939,31.89,73150.97,40.9,-0.2354,0.00019,15.76115]
[1780059694609,31.89,73151.15,40.9,-0.23531,0.00019,15.75483]
[1780059694715,31.88,73151.16,40.9,-0.2353,0.00019,15.75463]
[1780059695708,31.88,73150.48,40.9,-0.23543,0.00019,15.75909]
[1780059695709,31.88,73150.48,40.9,-0.23543,0.00019,15.75909]
[1780059697691,31.88,73144.27,40.9,-0.23659,0.00019,15.8006]
[1780059697944,31.88,73144.27,40.9,-0.23659,0.00019,15.8006]
[1780059698070,31.88,73144.27,40.9,-0.23659,0.00019,15.8006]
[1780059698119,31.88,73143.55,40.9,-0.23672,0.00019,15.80526]
[1780059705931,31.88,73142.46,40.9,-0.23691,0.00019,15.81204]
[1780059708441,31.88,73141.47,40.9,-0.2371,0.00019,15.81863]
[1780059708448,31.88,73141.47,40.9,-0.2371,0.00019,15.81863]
[1780059708532,31.88,73134.82,40.9,-0.23835,0.00019,15.86303]
[1780059709889,31.88,73129.26,40.9,-0.23941,0.00019,15.90014]
[1780059710859,31.88,73128.34,40.9,-0.23958,0.00019,15.90629]
[1780059710878,31.88,73128.34,40.9,-0.23958,0.00019,15.90629]
[1780059712842,31.88,73127.27,40.9,-0.23978,0.00019,15.91327]
[1780059713625,31.88,73127.27,40.9,-0.23978,0.00019,15.91327]
[1780059714235,31.88,73125.69,40.9,-0.24008,0.00019,15.92362]
[1780059714273,31.88,73125.69,40.9,-0.24008,0.00019,15.92362]
[1780059714495,31.88,73125.69,40.9,-0.24008,0.00019,15.92362]
[1780059714791,31.88,73125.69,40.9,-0.24008,0.00019,15.92362]
[1780059714881,31.88,73120.79,40.9,-0.24101,0.00019,15.95613]
[1780059714937,31.88,73120.79,40.9,-0.24101,0.00019,15.95613]
[1780059714969,31.88,73120.79,40.9,-0.24101,0.00019,15.95613]
[1780059715105,31.88,73120.79,40.9,-0.24101,0.00019,15.95613]
[1780059715260,31.88,73120.79,40.9,-0.24101,0.00019,15.95613]
[1780059715285,31.88,73120.79,40.9,-0.24101,0.00019,15.95613]
[1780059715292,31.88,73116.01,40.9,-0.24192,0.00019,15.9879]
[1780059716593,31.88,73108.64,40.9,-0.24333,0.00019,16.03683]
[1780059716957,31.88,73108.64,40.9,-0.24333,0.00019,16.03683]
[1780059719987,31.88,73108.54,40.9,-0.24335,0.00019,16.03753]
[1780059719990,31.88,73108.54,40.9,-0.24335,0.00019,16.03753]
[1780059724612,31.88,73105.57,40.9,-0.24393,0.00019,16.05721]
[1780059724652,31.88,73106.03,40.9,-0.24384,0.00019,16.05419]
[1780059726543,31.88,73101.15,40.9,-0.24478,0.00019,16.08636]
[1780059729141,31.88,73101.7,40.9,-0.24467,0.00019,16.08266]
[1780059729390,31.88,73101.7,40.9,-0.24467,0.00019,16.08266]
[1780059729461,31.88,73101.7,40.9,-0.24467,0.00019,16.08266]
[1780059729566,31.88,73116.89,40.9,-0.24176,0.00019,15.98223]
[1780059729910,31.88,73116.89,40.9,-0.24176,0.00019,15.98223]
[1780059730492,31.88,73130.16,40.9,-0.23923,0.00019,15.89382]
[1780059730713,31.88,73130.16,40.9,-0.23923,0.00019,15.89382]
[1780059730792,31.88,73130.16,40.9,-0.23923,0.00019,15.89382]
[1780059731169,31.88,73130.16,40.9,-0.23923,0.00019,15.89382]
[1780059731184,31.88,73130.16,40.9,-0.23923,0.00019,15.89382]
[1780059731246,31.88,73141.01,40.9,-0.23717,0.00019,15.82121]
[1780059731701,31.88,73141.01,40.9,-0.23717,0.00019,15.82121]
[1780059732116,31.88,73142.58,40.9,-0.23688,0.00019,15.81072]
[1780059737557,31.88,73142.52,40.9,-0.23689,0.00019,15.8113]
[1780059743194,31.88,73146.36,40.9,-0.23618,0.00019,15.78578]
[1780059748229,31.88,73145.31,40.9,-0.23638,0.00019,15.79315]
[1780059750729,31.88,73143.87,40.9,-0.23666,0.00019,15.80296]
[1780059750908,31.88,73143.87,40.9,-0.23666,0.00019,15.80296]
[1780059751523,31.88,73143.87,40.9,-0.23666,0.00019,15.80296]
[1780059751549,31.88,73136.8,40.9,-0.23796,0.00019,15.84592]
[1780059755459,31.88,73130.38,40.9,-0.23917,0.00019,15.88879]
[1780059755477,31.88,73130.86,40.9,-0.23908,0.00019,15.88552]
[1780059760748,31.88,73130.8,40.9,-0.2391,0.00019,15.88627]
[1780059760762,31.88,73130.8,40.9,-0.2391,0.00019,15.88627]
[1780059760849,31.88,73130.8,40.9,-0.2391,0.00019,15.88637]
[1780059761691,31.88,73130.8,40.9,-0.2391,0.00019,15.88637]
[1780059762419,31.88,73130.8,40.9,-0.2391,0.00019,15.88637]
[1780059762631,31.88,73130.8,40.9,-0.2391,0.00019,15.88637]
[1780059763105,31.88,73131.25,40.9,-0.23902,0.00019,15.88344]
[1780059763185,31.88,73131.25,40.9,-0.23902,0.00019,15.88344]
[1780059763556,31.88,73140.98,40.9,-0.23717,0.00019,15.81822]
[1780059769377,31.89,73147.39,40.9,-0.23598,0.00019,15.77557]
[1780059770304,31.89,73147.39,40.9,-0.23598,0.00019,15.77557]
[1780059770744,31.89,73143.8,40.9,-0.23666,0.00019,15.79981]
[1780059771151,31.89,73143.8,40.9,-0.23666,0.00019,15.79981]
[1780059771395,31.89,73135.89,40.9,-0.23815,0.00019,15.85295]
[1780059771964,31.89,73135.89,40.9,-0.23815,0.00019,15.85295]
[1780059772403,31.89,73132.73,40.9,-0.23875,0.00019,15.87416]
[1780059776786,31.89,73131.35,40.9,-0.23902,0.00019,15.8835]
[1780059782030,31.89,73131.37,40.9,-0.23902,0.00019,15.88348]
[1780059785135,31.89,73135.91,40.9,-0.23816,0.00019,15.8532]
[1780059785176,31.89,73135.91,40.9,-0.23816,0.00019,15.8532]
[1780059785251,31.89,73135.91,40.9,-0.23816,0.00019,15.8532]
[1780059785810,31.89,73136.66,40.9,-0.23802,0.00019,15.84817]
[1780059791538,31.89,73131.44,40.9,-0.23901,0.00019,15.88329]
[1780059796573,31.89,73132.08,40.9,-0.23889,0.00019,15.87908]
[1780059801608,31.89,73131.36,40.9,-0.23903,0.00019,15.88397]
[1780059806643,31.89,73129.12,40.9,-0.23946,0.00019,15.89892]
[1780059808180,31.89,73128.75,40.9,-0.23953,0.00019,15.90138]
[1780059808737,31.89,73136.27,40.9,-0.2381,0.00019,15.85109]
[1780059810295,31.89,73139.66,40.9,-0.23746,0.00019,15.82842]
[1780059811158,31.89,73142.86,40.9,-0.23686,0.00019,15.80701]
[1780059811678,31.89,73146.28,40.9,-0.23617,0.00019,15.77946]
[1780059815258,31.89,73148.22,40.9,-0.23581,0.00019,15.76662]
[1780059815401,31.89,73148.22,40.9,-0.23581,0.00019,15.76662]
[1780059816153,31.89,73149.86,40.9,-0.2355,0.00019,15.75565]
[1780059816544,31.89,73149.86,40.9,-0.2355,0.00019,15.75565]
[1780059816715,31.89,73149.86,40.9,-0.2355,0.00019,15.75565]
[1780059816952,31.89,73152.95,40.9,-0.23492,0.00019,15.73491]
[1780059819510,31.89,73153.11,40.9,-0.2349,0.00019,15.73408]
[1780059820909,31.89,73152.62,40.9,-0.235,0.00019,15.73763]
[1780059821049,31.89,73152.62,40.9,-0.235,0.00019,15.73763]
[1780059823947,31.89,73152.26,40.9,-0.23507,0.00019,15.74031]
[1780059829804,31.9,73151.33,40.9,-0.23527,0.00019,15.74744]
[1780059832848,31.9,73152.37,40.9,-0.23508,0.00019,15.74069]
[1780059833791,31.9,73155.68,40.9,-0.23447,0.00019,15.7185]
[1780059838102,31.9,73152.46,40.9,-0.23509,0.00019,15.74086]
[1780059843347,31.9,73154.48,40.9,-0.23473,0.00019,15.72812]
[1780059843354,31.9,73154.48,40.9,-0.23473,0.00019,15.72812]
[1780059843376,31.9,73154.48,40.9,-0.23473,0.00019,15.72812]
[1780059843444,31.91,73153.53,40.9,-0.23492,0.00019,15.73473]
[1780059848731,31.91,73147.72,40.9,-0.23603,0.00019,15.7745]
[1780059854246,31.91,73147.68,40.9,-0.23606,0.00019,15.77571]
[1780059855166,31.91,73147.77,40.9,-0.23605,0.00019,15.77523]
[1780059856060,31.91,73143.62,40.9,-0.23683,0.00019,15.80321]
[1780059861474,31.91,73138.12,40.9,-0.23788,0.00019,15.84025]
[1780059866886,31.92,73138.88,40.9,-0.23774,0.00019,15.83559]
[1780059873108,31.92,73142.72,40.9,-0.23699,0.00019,15.80575]
[1780059875133,31.92,73149.47,40.9,-0.23572,0.00019,15.76059]
[1780059878274,31.92,73140.16,40.9,-0.23749,0.00019,15.82355]
[1780059881357,31.92,73146.86,40.9,-0.23623,0.00019,15.77877]
[1780059885167,31.92,73152.39,40.9,-0.23521,0.00019,15.74217]
[1780059889738,31.92,73141.89,40.9,-0.23719,0.00019,15.81305]
[1780059895288,31.92,73142.0,40.9,-0.23717,0.00019,15.8123]
[1780059896701,31.92,73142.0,40.9,-0.23717,0.00019,15.8123]
[1780059896710,31.92,73142.0,40.9,-0.23717,0.00019,15.8123]
[1780059896811,31.92,73142.07,40.9,-0.23716,0.00019,15.81181]
[1780059900430,31.93,73143.05,40.9,-0.23698,0.00019,15.80553]
[1780059902023,31.93,73146.57,40.9,-0.23632,0.00019,15.78202]
[1780059905992,31.93,73147.1,40.9,-0.23624,0.00019,15.77898]
[1780059907145,31.93,73142.73,40.9,-0.23706,0.00019,15.80844]
[1780059912409,31.93,73137.02,40.9,-0.23816,0.00019,15.84713]
[1780059912920,31.93,73137.02,40.9,-0.23816,0.00019,15.84713]
[1780059915222,31.93,73134.82,40.9,-0.23858,0.00019,15.86194]
[1780059918470,31.93,73131.83,40.9,-0.23914,0.00019,15.88193]
[1780059918551,31.93,73131.83,40.9,-0.23914,0.00019,15.88193]
[1780059918653,31.93,73131.8,40.9,-0.23915,0.00019,15.88212]
[1780059919244,31.93,73131.8,40.9,-0.23915,0.00019,15.88212]
[1780059922327,31.93,73131.01,40.9,-0.2393,0.00019,15.88754]
[1780059924815,31.93,73130.94,40.9,-0.23932,0.00019,15.88814]
[1780059927170,31.93,73131.84,40.9,-0.23916,0.00019,15.8824]
[1780059929007,31.93,73131.81,40.9,-0.23916,0.00019,15.88267]
[1780059929064,31.93,73131.81,40.9,-0.23916,0.00019,15.88267]
[1780059929271,31.93,73131.81,40.9,-0.23916,0.00019,15.88267]
[1780059929798,31.93,73131.81,40.9,-0.23916,0.00019,15.88267]
[1780059929532,31.93,73140.51,40.9,-0.23752,0.00019,15.82458]
[1780059929927,31.93,73140.51,40.9,-0.23752,0.00019,15.82458]
[1780059930966,31.93,73144.28,40.9,-0.23681,0.00019,15.79936]
[1780059934616,31.93,73144.05,40.9,-0.23681,0.00019,15.79648]
[1780059935970,31.94,73142.85,40.9,-0.23705,0.00019,15.80477]
[1780059936495,31.94,73142.85,40.9,-0.23705,0.00019,15.80477]
[1780059941613,31.94,73144.68,40.9,-0.23671,0.00019,15.79292]
[1780059942046,31.94,73144.68,40.9,-0.23671,0.00019,15.79292]
[1780059943420,31.94,73145.0,40.9,-0.23665,0.00019,15.79085]
[1780059946363,31.94,73145.03,40.9,-0.23666,0.00019,15.7909]
[1780059946861,31.94,73145.03,40.9,-0.23666,0.00019,15.7909]
[1780059947483,31.94,73145.04,40.9,-0.23666,0.00019,15.79092]
[1780059947535,31.94,73145.04,40.9,-0.23666,0.00019,15.79092]
[1780059947556,31.94,73145.04,40.9,-0.23666,0.00019,15.79092]
[1780059948108,31.94,73145.07,40.9,-0.23665,0.00019,15.7908]
[1780059948294,31.94,73145.07,40.9,-0.23665,0.00019,15.7908]
[1780059948559,31.94,73145.07,40.9,-0.23665,0.00019,15.7908]
[1780059948797,31.94,73145.07,40.9,-0.23665,0.00019,15.7908]
[1780059948934,31.94,73145.24,40.9,-0.23662,0.00019,15.78974]
[1780059949323,31.94,73145.24,40.9,-0.23662,0.00019,15.78974]
[1780059949982,31.94,73146.44,40.9,-0.2364,0.00019,15.78177]
[1780059952960,31.94,73146.69,40.9,-0.23636,0.00019,15.78036]
[1780059954853,31.94,73146.84,40.9,-0.23633,0.00019,15.77945]
[1780059956902,31.94,73146.71,40.9,-0.23637,0.00019,15.78061]
[1780059957801,31.94,73146.71,40.9,-0.23637,0.00019,15.78061]
[1780059958580,31.94,73147.39,40.9,-0.23624,0.00019,15.77613]
[1780059960471,31.94,73146.74,40.9,-0.23637,0.00019,15.78069]
[1780059961253,31.94,73146.74,40.9,-0.23637,0.00019,15.78069]
[1780059961818,31.94,73146.74,40.9,-0.23637,0.00019,15.78069]
[1780059961887,31.94,73150.5,40.9,-0.23566,0.00019,15.75558]
[1780059964026,31.94,73155.72,40.9,-0.23468,0.00019,15.72041]
[1780059969537,31.94,73149.74,40.9,-0.2358,0.00019,15.76032]
[1780059971272,31.94,73149.83,40.9,-0.23577,0.00019,15.75948]
[1780059971611,31.94,73149.83,40.9,-0.23577,0.00019,15.75948]
[1780059974314,31.94,73151.38,40.9,-0.23547,0.00019,15.74877]
[1780059975282,31.94,73152.87,40.9,-0.23519,0.00019,15.73864]
[1780059976845,31.94,73152.87,40.9,-0.23519,0.00019,15.73864]
[1780059978979,31.94,73152.05,40.9,-0.23534,0.00019,15.74382]
[1780059980311,31.94,73150.3,40.9,-0.23566,0.00019,15.75551]
[1780059983739,31.94,73149.83,40.9,-0.23574,0.00019,15.75836]
[1780059985416,31.94,73149.8,40.9,-0.23575,0.00019,15.75846]
[1780059989893,31.94,73149.63,40.9,-0.23577,0.00019,15.75922]
[1780059993222,31.93,73147.41,40.9,-0.23613,0.00019,15.76916]
[1780059994921,31.93,73147.88,40.9,-0.23604,0.00019,15.76579]
[1780060000649,31.93,73146.84,40.9,-0.23622,0.00019,15.77225]
[1780060000981,31.93,73147.69,40.9,-0.23605,0.00019,15.76633]
[1780060006067,31.93,73148.24,40.9,-0.23594,0.00019,15.76212]
[1780060006992,31.93,73148.24,40.9,-0.23594,0.00019,15.76212]
[1780060007939,31.93,73148.24,40.9,-0.23594,0.00019,15.76212]
[1780060008583,31.93,73147.41,40.9,-0.23609,0.00019,15.7676]
[1780060008633,31.93,73146.64,40.9,-0.23623,0.00019,15.77267]
[1780060009850,31.93,73146.64,40.9,-0.23623,0.00019,15.77267]
[1780060013449,31.93,73140.46,40.9,-0.23739,0.00019,15.81386]
[1780060013453,31.93,73140.46,40.9,-0.23739,0.00019,15.81386]
[1780060013526,31.93,73140.83,40.9,-0.23732,0.00019,15.81129]
[1780060015607,31.93,73141.22,40.9,-0.23725,0.00019,15.80869]
[1780060017691,31.93,73141.13,40.9,-0.23726,0.00019,15.80931]
[1780060017698,31.93,73141.13,40.9,-0.23726,0.00019,15.80931]
[1780060017824,31.93,73141.13,40.9,-0.23726,0.00019,15.80931]
[1780060017900,31.93,73141.24,40.9,-0.23724,0.00019,15.80859]
[1780060020074,31.93,73139.83,40.9,-0.23751,0.00019,15.81798]
[1780060020134,31.93,73139.83,40.9,-0.23751,0.00019,15.81798]
[1780060020882,31.93,73139.83,40.9,-0.23751,0.00019,15.81798]
[1780060020939,31.93,73139.45,40.9,-0.23758,0.00019,15.82036]
[1780060024195,31.92,73132.06,40.9,-0.23898,0.00019,15.86971]
[1780060029001,31.92,73135.78,40.9,-0.23827,0.00019,15.84468]
[1780060029907,31.92,73139.35,40.9,-0.23759,0.00019,15.82068]
[1780060030938,31.92,73149.66,40.9,-0.23564,0.00019,15.75145]
[1780060036100,31.92,73150.95,40.9,-0.2354,0.00019,15.74279]
[1780060039804,31.92,73148.77,40.9,-0.23581,0.00019,15.75747]
[1780060040725,31.92,73147.09,40.9,-0.23612,0.00019,15.76873]
[1780060046362,31.92,73147.7,40.9,-0.23599,0.00019,15.76403]
[1780060050127,31.92,73147.15,40.9,-0.23609,0.00019,15.76741]
[1780060050716,31.92,73147.15,40.9,-0.23609,0.00019,15.76741]
[1780060053427,31.92,73142.8,40.9,-0.23686,0.00019,15.79172]
[1780060057265,31.92,73143.35,40.9,-0.23675,0.00019,15.78774]
[1780060058806,31.92,73143.5,40.9,-0.23671,0.00019,15.78645]
[1780060058856,31.92,73143.5,40.9,-0.23671,0.00019,15.78645]
[1780060061252,31.92,73143.16,40.9,-0.23677,0.00019,15.78854]
[1780060063401,31.91,73143.22,40.9,-0.23675,0.00019,15.78797]
[1780060065072,31.91,73143.22,40.9,-0.23675,0.00019,15.7879]
[1780060066162,31.91,73143.22,40.9,-0.23675,0.00019,15.78776]
[1780060071456,31.91,73142.61,40.9,-0.23685,0.00019,15.79148]
[1780060076473,31.91,73142.47,40.9,-0.23687,0.00019,15.79202]
[1780060083428,31.91,73142.35,40.9,-0.23688,0.00019,15.79243]
[1780060083494,31.91,73142.35,40.9,-0.23688,0.00019,15.79243]
[1780060083661,31.91,73142.35,40.9,-0.23688,0.00019,15.79243]
[1780060083786,31.91,73139.96,40.9,-0.23732,0.00019,15.80808]
[1780060089067,31.91,73138.26,40.9,-0.23763,0.00019,15.81901]
[1780060092094,31.9,73137.0,40.9,-0.23786,0.00019,15.82711]
[1780060092264,31.9,73137.0,40.9,-0.23786,0.00019,15.82711]
[1780060092796,31.9,73120.28,40.9,-0.24104,0.00019,15.93855]
[1780060093192,31.9,73120.28,40.9,-0.24104,0.00019,15.93855]
[1780060093288,31.9,73120.28,40.9,-0.24104,0.00019,15.93855]
[1780060093875,31.9,73120.28,40.9,-0.24104,0.00019,15.93855]
[1780060093977,31.9,73113.32,40.9,-0.24237,0.00019,15.98463]
[1780060095132,31.9,73110.95,40.9,-0.24281,0.00019,16.00017]
[1780060099103,31.9,73111.36,40.9,-0.24272,0.00019,15.99674]
[1780060099372,31.9,73111.36,40.9,-0.24272,0.00019,15.99674]
[1780060099430,31.9,73111.36,40.9,-0.24272,0.00019,15.99674]
[1780060099498,31.9,73111.36,40.9,-0.24272,0.00019,15.99674]
[1780060099668,31.9,73111.36,40.9,-0.24272,0.00019,15.99674]
[1780060099966,31.9,73106.01,40.9,-0.24374,0.00019,16.03205]
[1780060100302,31.9,73106.01,40.9,-0.24374,0.00019,16.03205]
[1780060100536,31.9,73106.01,40.9,-0.24374,0.00019,16.03205]
[1780060100653,31.9,73106.01,40.9,-0.24374,0.00019,16.03205]
[1780060100759,31.9,73106.01,40.9,-0.24374,0.00019,16.03205]
[1780060101623,31.9,73105.13,40.9,-0.24391,0.00019,16.03785]
[1780060102498,31.9,73103.64,40.9,-0.2442,0.00019,16.04768]
[1780060104463,31.9,73104.16,40.9,-0.24409,0.00019,16.04418]
[1780060104471,31.9,73104.16,40.9,-0.24409,0.00019,16.04418]
[1780060104512,31.9,73104.16,40.9,-0.24409,0.00019,16.04418]
[1780060104665,31.9,73104.16,40.9,-0.24409,0.00019,16.04418]
[1780060105211,31.9,73099.98,40.9,-0.2449,0.00019,16.0717]
[1780060105428,31.9,73099.98,40.9,-0.2449,0.00019,16.0717]
[1780060105460,31.9,73099.98,40.9,-0.2449,0.00019,16.0717]
[1780060105460,31.9,73099.98,40.9,-0.2449,0.00019,16.0717]
[1780060105513,31.9,73099.98,40.9,-0.2449,0.00019,16.0717]
[1780060106032,31.9,73099.98,40.9,-0.2449,0.00019,16.0717]
[1780060105948,31.9,73096.18,40.9,-0.24563,0.00019,16.09654]
[1780060106415,31.9,73096.18,40.9,-0.24563,0.00019,16.09654]
[1780060106979,31.9,73096.18,40.9,-0.24563,0.00019,16.09654]
[1780060107053,31.9,73095.8,40.9,-0.24569,0.00019,16.09884]
[1780060107636,31.9,73095.8,40.9,-0.24569,0.00019,16.09884]
[1780060108123,31.9,73093.93,40.9,-0.24605,0.00019,16.11093]
[1780060108613,31.9,73093.93,40.9,-0.24605,0.00019,16.11093]
[1780060109829,31.9,73099.6,40.9,-0.24495,0.00019,16.07344]
[1780060109892,31.9,73099.6,40.9,-0.24495,0.00019,16.07344]
[1780060110028,31.9,73099.6,40.9,-0.24495,0.00019,16.07344]
[1780060110033,31.89,73099.1,40.9,-0.24504,0.00019,16.07656]
[1780060110293,31.89,73099.1,40.9,-0.24504,0.00019,16.07656]
[1780060110304,31.89,73099.1,40.9,-0.24504,0.00019,16.07656]
[1780060111032,31.89,73106.55,40.9,-0.24356,0.00019,16.02268]
[1780060111811,31.89,73106.55,40.9,-0.24356,0.00019,16.02268]
[1780060112046,31.89,73105.74,40.9,-0.24371,0.00019,16.02791]
[1780060112756,31.89,73105.74,40.9,-0.24371,0.00019,16.02791]
[1780060113361,31.89,73100.16,40.9,-0.24479,0.00019,16.0647]
[1780060113943,31.89,73100.16,40.9,-0.24479,0.00019,16.0647]
[1780060113987,31.89,73088.72,40.9,-0.247,0.00019,16.13978]
[1780060114349,31.89,73088.72,40.9,-0.247,0.00019,16.13978]
[1780060114418,31.89,73088.72,40.9,-0.247,0.00019,16.13978]
[1780060114461,31.89,73088.72,40.9,-0.247,0.00019,16.13978]
[1780060114511,31.89,73088.72,40.9,-0.247,0.00019,16.13978]
[1780060114891,31.89,73088.72,40.9,-0.247,0.00019,16.13978]
[1780060115004,31.89,73070.55,40.9,-0.25053,0.0002,16.25825]
[1780060115394,31.89,73070.55,40.9,-0.25053,0.0002,16.25825]
[1780060115975,31.89,73082.0,40.9,-0.24829,0.00019,16.18353]
[1780060116494,31.89,73082.0,40.9,-0.24829,0.00019,16.18353]
[1780060116828,31.89,73082.0,40.9,-0.24829,0.00019,16.18353]
[1780060116874,31.89,73087.53,40.9,-0.24722,0.00019,16.14728]
[1780060118072,31.89,73087.53,40.9,-0.24722,0.00019,16.14728]
[1780060118114,31.89,73087.53,40.9,-0.24722,0.00019,16.14728]
[1780060118234,31.89,73086.7,40.9,-0.24738,0.00019,16.15265]
[1780060118550,31.89,73086.7,40.9,-0.24738,0.00019,16.15265]
[1780060118888,31.89,73096.26,40.9,-0.24552,0.00019,16.08974]
[1780060120054,31.89,73089.45,40.9,-0.24683,0.00019,16.13432]
[1780060120713,31.89,73089.45,40.9,-0.24683,0.00019,16.13432]
[1780060120723,31.89,73089.45,40.9,-0.24683,0.00019,16.13432]
[1780060120767,31.89,73089.45,40.9,-0.24683,0.00019,16.13432]
[1780060121077,31.89,73089.45,40.9,-0.24683,0.00019,16.13432]
[1780060122196,31.89,73078.44,40.9,-0.24896,0.00019,16.20594]
[1780060123049,31.89,73078.44,40.9,-0.24896,0.00019,16.20594]
[1780060123063,31.89,73078.73,40.9,-0.2489,0.00019,16.20386]
[1780060128960,31.88,73078.01,40.9,-0.24902,0.00019,16.20783]
[1780060133946,31.88,73079.22,40.9,-0.24877,0.00019,16.19953]
[1780060134913,31.88,73083.26,40.9,-0.24798,0.00019,16.17306]
[1780060135016,31.88,73092.95,40.9,-0.2461,0.00019,16.10948]
[1780060135901,31.88,73092.95,40.9,-0.2461,0.00019,16.10948]
[1780060136494,31.88,73099.08,40.9,-0.24492,0.00019,16.06904]
[1780060138438,31.88,73099.02,40.9,-0.24492,0.00019,16.0693]
[1780060138979,31.88,73099.02,40.9,-0.24492,0.00019,16.0693]
[1780060139389,31.88,73098.6,40.9,-0.245,0.00019,16.072]
[1780060139686,31.88,73098.6,40.9,-0.245,0.00019,16.072]
[1780060140067,31.88,73097.46,40.9,-0.24522,0.00019,16.07954]
[1780060140979,31.88,73097.46,40.9,-0.24522,0.00019,16.07954]
[1780060142210,31.88,73090.23,40.9,-0.24662,0.00019,16.12713]
[1780060143703,31.88,73089.51,40.9,-0.24676,0.00019,16.13188]
[1780060144128,31.88,73089.51,40.9,-0.24676,0.00019,16.13188]
[1780060144580,31.88,73089.77,40.9,-0.24672,0.00019,16.1302]
[1780060146670,31.88,73092.48,40.9,-0.24619,0.00019,16.11239]
[1780060149743,31.88,73097.91,40.9,-0.24514,0.00019,16.07675]
[1780060153158,31.88,73104.65,40.9,-0.24386,0.00019,16.03269]
[1780060158194,31.88,73104.91,40.9,-0.24382,0.00019,16.03135]
[1780060159292,31.88,73104.91,40.9,-0.24382,0.00019,16.03135]
[1780060159613,31.88,73104.91,40.9,-0.24382,0.00019,16.03135]
[1780060159618,31.88,73104.91,40.9,-0.24382,0.00019,16.03135]
[1780060159685,31.88,73104.91,40.9,-0.24382,0.00019,16.03135]
[1780060159784,31.88,73104.91,40.9,-0.24382,0.00019,16.03135]
[1780060160087,31.89,73104.72,40.9,-0.24386,0.00019,16.03281]
[1780060161943,31.89,73114.11,40.9,-0.24206,0.00019,15.97069]
[1780060162959,31.89,73114.11,40.9,-0.24206,0.00019,15.97069]
[1780060165815,31.89,73115.21,40.9,-0.24185,0.00019,15.96353]
[1780060165869,31.89,73115.21,40.9,-0.24185,0.00019,15.96353]
[1780060166830,31.89,73116.2,40.9,-0.24167,0.00019,15.95717]
[1780060166835,31.89,73116.2,40.9,-0.24167,0.00019,15.95717]
[1780060168952,31.89,73118.6,40.9,-0.24121,0.00019,15.94127]
[1780060170178,31.89,73118.7,40.9,-0.24119,0.00019,15.94073]
[1780060170467,31.89,73118.7,40.9,-0.24119,0.00019,15.94073]
[1780060170472,31.89,73118.7,40.9,-0.24119,0.00019,15.94073]
[1780060172876,31.89,73114.74,40.9,-0.24191,0.00019,15.96257]
[1780060174694,31.89,73113.33,40.9,-0.24218,0.00019,15.97197]
[1780060174740,31.89,73113.78,40.9,-0.2421,0.00019,15.96899]
[1780060175311,31.89,73113.78,40.9,-0.2421,0.00019,15.96899]
[1780060181735,31.89,73108.51,40.9,-0.24312,0.00019,16.00442]
[1780060183740,31.89,73109.66,40.9,-0.24291,0.00019,15.997]
[1780060183855,31.89,73109.66,40.9,-0.24291,0.00019,15.997]
[1780060183880,31.89,73109.66,40.9,-0.24291,0.00019,15.997]
[1780060184017,31.89,73109.69,40.9,-0.24291,0.00019,15.997]
[1780060184393,31.89,73109.69,40.9,-0.24291,0.00019,15.997]
[1780060184484,31.89,73117.79,40.9,-0.24136,0.00019,15.94328]
[1780060187032,31.89,73115.93,40.9,-0.24171,0.00019,15.95571]
[1780060187130,31.89,73115.93,40.9,-0.24171,0.00019,15.95571]
[1780060187147,31.89,73116.51,40.9,-0.2416,0.00019,15.95189]
[1780060192784,31.9,73118.22,40.9,-0.2413,0.00019,15.94141]
[1780060197807,31.9,73116.85,40.9,-0.24159,0.00019,15.95129]
[1780060202799,31.9,73109.8,40.9,-0.24296,0.00019,15.99885]
[1780060203561,31.9,73107.23,40.9,-0.24346,0.00019,16.01597]
[1780060209559,31.91,73102.13,40.9,-0.24446,0.00019,16.05038]
[1780060214596,31.91,73105.66,40.9,-0.2438,0.00019,16.02767]
[1780060219632,31.91,73105.86,40.9,-0.24377,0.00019,16.02695]
[1780060225674,31.92,73104.0,40.9,-0.24415,0.00019,16.0399]
[1780060227013,31.92,73104.0,40.9,-0.24415,0.00019,16.0399]
[1780060228349,31.92,73100.76,40.9,-0.24478,0.00019,16.06144]
[1780060228697,31.92,73097.86,40.9,-0.24534,0.00019,16.0806]
[1780060233733,31.92,73098.65,40.9,-0.24516,0.00019,16.07139]
[1780060238659,31.92,73101.69,40.9,-0.24459,0.00019,16.05185]
[1780060238768,31.92,73102.35,40.9,-0.24446,0.00019,16.04751]
[1780060243811,31.92,73103.05,40.9,-0.24434,0.00019,16.04338]
[1780060246322,31.92,73101.87,40.9,-0.24458,0.00019,16.05134]
[1780060246386,31.92,73101.87,40.9,-0.24458,0.00019,16.05134]
[1780060246824,31.92,73100.77,40.9,-0.24479,0.00019,16.05867]
[1780060251861,31.93,73098.71,40.9,-0.24521,0.00019,16.07296]
[1780060255175,31.93,73087.84,40.9,-0.24732,0.00019,16.14476]
[1780060257149,31.93,73081.18,40.9,-0.24862,0.00019,16.18827]
[1780060261933,31.93,73074.1,40.9,-0.25,0.00019,16.23455]
[1780060265965,31.93,73081.98,40.9,-0.24847,0.00019,16.18349]
[1780060271000,31.93,73081.43,40.9,-0.24859,0.00019,16.1874]
[1780060277045,31.93,73080.18,40.9,-0.24884,0.00019,16.1959]
[1780060282080,31.94,73079.34,40.9,-0.24901,0.00019,16.20166]
[1780060286010,31.94,73078.9,40.9,-0.24911,0.00019,16.2047]
[1780060286341,31.94,73074.11,40.9,-0.25004,0.00019,16.23588]
[1780060287114,31.94,73069.85,40.9,-0.25087,0.0002,16.26363]
[1780060292150,31.94,73064.96,40.9,-0.2518,0.0002,16.29114]
[1780060297261,31.94,73061.96,40.9,-0.2524,0.0002,16.31073]
[1780060303132,31.94,73057.28,40.9,-0.25332,0.0002,16.34106]
[1780060312292,31.94,73057.87,40.9,-0.25321,0.0002,16.33744]
[1780060317325,31.94,73057.62,40.9,-0.25326,0.0002,16.33914]
[1780060322366,31.94,73061.49,40.9,-0.25251,0.0002,16.31443]
[1780060326861,31.94,73062.22,40.9,-0.25237,0.0002,16.30987]
[1780060326897,31.94,73062.22,40.9,-0.25237,0.0002,16.30987]
[1780060327013,31.94,73062.22,40.9,-0.25237,0.0002,16.30987]
[1780060327122,31.95,73063.33,40.9,-0.25215,0.0002,16.30282]
[1780060328434,31.95,73063.41,40.9,-0.25214,0.0002,16.30231]
[1780060334452,31.95,73060.54,40.9,-0.2527,0.0002,16.32088]
[1780060335801,31.95,73060.54,40.9,-0.2527,0.0002,16.32088]
[1780060335807,31.95,73060.54,40.9,-0.2527,0.0002,16.32088]
[1780060335815,31.95,73060.54,40.9,-0.2527,0.0002,16.32088]
[1780060336234,31.95,73060.54,40.9,-0.2527,0.0002,16.32088]
[1780060336225,31.95,73059.39,40.9,-0.25293,0.0002,16.32835]
[1780060338083,31.95,73056.36,40.9,-0.25352,0.0002,16.34783]
[1780060340022,31.95,73054.4,40.9,-0.25391,0.0002,16.36054]
[1780060340834,31.95,73054.23,40.9,-0.25395,0.0002,16.36172]
[1780060344680,31.95,73059.88,40.9,-0.25285,0.0002,16.32564]
[1780060346396,31.95,73059.53,40.9,-0.25292,0.0002,16.32815]
[1780060351572,31.95,73057.22,40.9,-0.25335,0.0002,16.33887]
[1780060353238,31.95,73057.22,40.9,-0.25335,0.0002,16.33887]
[1780060355038,31.95,73056.66,40.9,-0.25346,0.0002,16.34268]
[1780060355489,31.95,73053.25,40.9,-0.25414,0.0002,16.36462]
[1780060357914,31.95,73046.69,40.9,-0.25543,0.0002,16.40663]
[1780060359510,31.95,73046.73,40.9,-0.25542,0.0002,16.40638]
[1780060359828,31.95,73046.73,40.9,-0.25542,0.0002,16.40638]
[1780060360049,31.95,73046.73,40.9,-0.25542,0.0002,16.40638]
[1780060360227,31.95,73046.73,40.9,-0.25542,0.0002,16.40638]
[1780060360323,31.95,73046.56,40.9,-0.25545,0.0002,16.40748]
[1780060361112,31.95,73046.56,40.9,-0.25545,0.0002,16.40748]
[1780060361156,31.95,73046.56,40.9,-0.25545,0.0002,16.40748]
[1780060361301,31.95,73027.72,40.9,-0.25918,0.0002,16.52708]
[1780060361607,31.95,73027.72,40.9,-0.25918,0.0002,16.52708]
[1780060361790,31.95,73027.72,40.9,-0.25918,0.0002,16.52708]
[1780060362052,31.95,73027.72,40.9,-0.25918,0.0002,16.52708]
[1780060362166,31.95,73027.72,40.9,-0.25918,0.0002,16.52708]
[1780060362257,31.95,73027.72,40.9,-0.25918,0.0002,16.52708]
[1780060362263,31.95,73027.72,40.9,-0.25918,0.0002,16.52708]
[1780060362312,31.95,73038.54,40.9,-0.25703,0.0002,16.45853]
[1780060362400,31.95,73038.54,40.9,-0.25703,0.0002,16.45853]
[1780060362547,31.95,73038.54,40.9,-0.25703,0.0002,16.45853]
[1780060362728,31.95,73038.54,40.9,-0.25703,0.0002,16.45853]
[1780060363197,31.95,73045.47,40.9,-0.25567,0.0002,16.41447]
[1780060363368,31.95,73045.47,40.9,-0.25567,0.0002,16.41447]
[1780060363593,31.95,73045.47,40.9,-0.25567,0.0002,16.41447]
[1780060363694,31.95,73045.47,40.9,-0.25567,0.0002,16.41447]
[1780060363729,31.95,73045.47,40.9,-0.25567,0.0002,16.41447]
[1780060367181,31.95,73046.79,40.9,-0.25542,0.0002,16.40626]
[1780060372267,31.96,73045.91,40.9,-0.25561,0.0002,16.41253]
[1780060372329,31.96,73045.91,40.9,-0.25561,0.0002,16.41253]
[1780060372648,31.96,73043.03,40.9,-0.25618,0.0002,16.4309]
[1780060372789,31.96,73043.03,40.9,-0.25618,0.0002,16.4309]
[1780060373430,31.96,73039.3,40.9,-0.25692,0.0002,16.4548]
[1780060373813,31.96,73039.3,40.9,-0.25692,0.0002,16.4548]
[1780060373851,31.96,73039.3,40.9,-0.25692,0.0002,16.4548]
[1780060373903,31.96,73039.3,40.9,-0.25692,0.0002,16.4548]
[1780060374312,31.96,73035.59,40.9,-0.25765,0.0002,16.47847]
[1780060374401,31.96,73035.59,40.9,-0.25765,0.0002,16.47847]
[1780060374448,31.96,73035.59,40.9,-0.25765,0.0002,16.47847]
[1780060374890,31.96,73035.59,40.9,-0.25765,0.0002,16.47847]
[1780060374975,31.96,73035.59,40.9,-0.25765,0.0002,16.47847]
[1780060375076,31.96,73035.59,40.9,-0.25765,0.0002,16.47847]
[1780060375321,31.96,73035.59,40.9,-0.25765,0.0002,16.47847]
[1780060375241,31.96,73026.33,40.9,-0.25949,0.0002,16.53716]
[1780060375721,31.96,73026.33,40.9,-0.25949,0.0002,16.53716]
[1780060376728,31.96,73022.1,40.9,-0.26034,0.0002,16.56396]
[1780060376742,31.96,73022.1,40.9,-0.26034,0.0002,16.56396]
[1780060377295,31.96,73014.97,40.9,-0.26176,0.0002,16.60889]
[1780060377464,31.96,73014.97,40.9,-0.26176,0.0002,16.60889]
[1780060377594,31.96,73014.97,40.9,-0.26176,0.0002,16.60889]
[1780060377796,31.96,73014.97,40.9,-0.26176,0.0002,16.60889]
[1780060377899,31.96,73014.97,40.9,-0.26176,0.0002,16.60889]
[1780060378066,31.96,73014.97,40.9,-0.26176,0.0002,16.60889]
[1780060378093,31.96,73014.97,40.9,-0.26176,0.0002,16.60889]
[1780060380154,31.96,73006.1,40.9,-0.26354,0.0002,16.66445]
[1780060381328,31.96,72997.3,40.9,-0.26531,0.0002,16.71939]
[1780060381499,31.96,72997.3,40.9,-0.26531,0.0002,16.71939]
[1780060382333,31.96,72997.3,40.9,-0.26531,0.0002,16.71939]
[1780060382336,31.96,72997.3,40.9,-0.26531,0.0002,16.71939]
[1780060383359,31.96,73022.21,40.9,-0.26034,0.0002,16.56411]
[1780060383469,31.96,73022.21,40.9,-0.26034,0.0002,16.56411]
[1780060383839,31.96,73022.21,40.9,-0.26034,0.0002,16.56411]
[1780060383971,31.96,73022.21,40.9,-0.26034,0.0002,16.56411]
[1780060384100,31.96,73019.55,40.9,-0.26087,0.0002,16.58084]
[1780060385262,31.96,73019.55,40.9,-0.26087,0.0002,16.58084]
[1780060385290,31.96,73020.4,40.9,-0.26071,0.0002,16.57563]
[1780060385923,31.96,73020.4,40.9,-0.26071,0.0002,16.57563]
[1780060386345,31.96,73016.58,40.9,-0.26147,0.0002,16.5997]
[1780060387068,31.96,73023.68,40.9,-0.26005,0.0002,16.55505]
[1780060391094,31.97,73021.21,40.9,-0.26056,0.0002,16.57092]
[1780060392202,31.97,73030.87,40.9,-0.25865,0.0002,16.51035]
[1780060392544,31.97,73030.87,40.9,-0.25865,0.0002,16.51035]
[1780060393080,31.97,73030.87,40.9,-0.25865,0.0002,16.51035]
[1780060393631,31.97,73033.57,40.9,-0.25812,0.0002,16.49341]
[1780060393653,31.97,73033.57,40.9,-0.25812,0.0002,16.49341]
[1780060394118,31.97,73033.57,40.9,-0.25812,0.0002,16.49341]
[1780060394178,31.97,73033.32,40.9,-0.25817,0.0002,16.49505]
[1780060396806,31.97,73038.17,40.9,-0.25721,0.0002,16.4644]
[1780060397041,31.97,73038.17,40.9,-0.25721,0.0002,16.4644]
[1780060397968,31.97,73037.74,40.9,-0.2573,0.0002,16.46713]
[1780060399272,31.97,73039.36,40.9,-0.25698,0.0002,16.45689]
[1780060399448,31.97,73040.35,40.9,-0.25679,0.0002,16.45066]
[1780060401316,31.97,73040.99,40.9,-0.25666,0.0002,16.44659]
[1780060403803,31.97,73042.51,40.9,-0.25636,0.0002,16.43703]
[1780060404016,31.97,73042.51,40.9,-0.25636,0.0002,16.43703]
[1780060404033,31.97,73042.51,40.9,-0.25636,0.0002,16.43703]
[1780060405903,31.97,73048.05,40.9,-0.25528,0.0002,16.40189]
[1780060405912,31.97,73048.05,40.9,-0.25528,0.0002,16.40189]
[1780060411720,31.97,73043.37,40.9,-0.25617,0.0002,16.4275]
[1780060412032,31.97,73043.37,40.9,-0.25617,0.0002,16.4275]
[1780060412481,31.97,73038.51,40.9,-0.25713,0.0002,16.45848]
[1780060412533,31.97,73038.51,40.9,-0.25713,0.0002,16.45848]
[1780060413142,31.97,73038.51,40.9,-0.25713,0.0002,16.45848]
[1780060413151,31.97,73038.51,40.9,-0.25713,0.0002,16.45848]
[1780060413171,31.97,73038.51,40.9,-0.25713,0.0002,16.45848]
[1780060413272,31.97,73038.51,40.9,-0.25713,0.0002,16.45848]
[1780060413320,31.97,73038.51,40.9,-0.25713,0.0002,16.45848]
[1780060414096,31.97,73034.85,40.9,-0.25786,0.0002,16.48178]
[1780060415084,31.97,73039.61,40.9,-0.25691,0.0002,16.45156]
[1780060417176,31.97,73042.21,40.9,-0.2564,0.0002,16.43499]
[1780060418600,31.97,73041.65,40.9,-0.25652,0.0002,16.43874]
[1780060419136,31.97,73041.65,40.9,-0.25652,0.0002,16.43874]
[1780060425966,31.98,73045.26,40.9,-0.25583,0.0002,16.41646]
[1780060426116,31.98,73045.21,40.9,-0.25584,0.0002,16.4169]
[1780060429064,31.98,73045.33,40.9,-0.25582,0.0002,16.41633]
[1780060430640,31.98,73041.32,40.9,-0.25662,0.0002,16.44208]
[1780060430863,31.98,73041.32,40.9,-0.25662,0.0002,16.44208]
[1780060430875,31.98,73041.32,40.9,-0.25662,0.0002,16.44208]
[1780060430878,31.98,73041.32,40.9,-0.25662,0.0002,16.44208]
[1780060430913,31.98,73041.32,40.9,-0.25662,0.0002,16.44208]
[1780060431151,31.98,73038.07,40.9,-0.25726,0.0002,16.46275]
[1780060433338,31.98,73033.78,40.9,-0.25811,0.0002,16.49004]
[1780060436015,31.98,73030.4,40.9,-0.25878,0.0002,16.51133]
[1780060436690,31.98,73030.42,40.9,-0.25877,0.0002,16.51115]
[1780060437049,31.98,73030.42,40.9,-0.25877,0.0002,16.51115]
[1780060442228,31.98,73028.43,40.9,-0.25917,0.0002,16.5238]
[1780060447006,31.98,73030.03,40.9,-0.25885,0.0002,16.51371]
[1780060449665,31.98,73032.1,40.9,-0.25844,0.0002,16.50055]
[1780060452791,31.98,73032.64,40.9,-0.25833,0.0002,16.49699]
[1780060453373,31.98,73032.64,40.9,-0.25833,0.0002,16.49699]
[1780060453421,31.98,73032.64,40.9,-0.25833,0.0002,16.49699]
[1780060453515,31.98,73032.68,40.9,-0.25832,0.0002,16.4967]
[1780060453774,31.98,73032.68,40.9,-0.25832,0.0002,16.4967]
[1780060454008,31.98,73032.68,40.9,-0.25832,0.0002,16.4967]
[1780060454313,31.98,73024.4,40.9,-0.25996,0.0002,16.54903]
[1780060457501,31.98,73021.78,40.9,-0.26048,0.0002,16.56544]
[1780060460885,31.98,73021.75,40.9,-0.26049,0.0002,16.56571]
[1780060461609,31.98,73023.24,40.9,-0.2602,0.0002,16.55636]
[1780060461801,31.98,73023.24,40.9,-0.2602,0.0002,16.55636]
[1780060462026,31.98,73023.24,40.9,-0.2602,0.0002,16.55636]
[1780060462371,31.98,73009.31,40.9,-0.26298,0.0002,16.64374]
[1780060463226,31.98,73009.31,40.9,-0.26298,0.0002,16.64374]
[1780060463371,31.98,73009.31,40.9,-0.26298,0.0002,16.64374]
[1780060463431,31.98,72999.79,40.9,-0.26488,0.0002,16.70295]
[1780060464393,31.98,72999.79,40.9,-0.26488,0.0002,16.70295]
[1780060465002,31.98,73002.82,40.9,-0.26427,0.0002,16.68403]
[1780060465012,31.98,73002.82,40.9,-0.26427,0.0002,16.68403]
[1780060465044,31.98,73002.82,40.9,-0.26427,0.0002,16.68403]
[1780060465280,31.98,73002.82,40.9,-0.26427,0.0002,16.68403]
[1780060465396,31.98,73007.83,40.9,-0.26327,0.0002,16.65276]
[1780060470431,31.98,73009.59,40.9,-0.26291,0.0002,16.64183]
[1780060471035,31.98,73009.59,40.9,-0.26291,0.0002,16.64183]
[1780060476119,31.98,73009.51,40.9,-0.26289,0.0002,16.63783]
[1780060476176,31.98,73009.51,40.9,-0.26289,0.0002,16.63783]
[1780060478095,31.98,73006.27,40.9,-0.26354,0.0002,16.65802]
[1780060483782,31.98,73007.07,40.9,-0.26337,0.0002,16.6528]
[1780060483917,31.98,73007.07,40.9,-0.26337,0.0002,16.6528]
[1780060484307,31.98,73007.61,40.9,-0.26326,0.0002,16.64934]
[1780060484970,31.98,73007.61,40.9,-0.26326,0.0002,16.64934]
[1780060486336,31.98,73007.94,40.9,-0.2632,0.0002,16.64728]
[1780060486413,31.98,73007.94,40.9,-0.2632,0.0002,16.64728]
[1780060488246,31.98,73009.32,40.9,-0.26291,0.0002,16.63847]
[1780060488370,31.98,73009.32,40.9,-0.26291,0.0002,16.63847]
[1780060489179,31.97,73011.96,40.9,-0.26238,0.0002,16.62193]
[1780060489727,31.97,73013.14,40.9,-0.26215,0.0002,16.61451]
[1780060491841,31.97,73014.09,40.9,-0.26196,0.0002,16.60852]
[1780060491866,31.97,73014.09,40.9,-0.26196,0.0002,16.60852]
[1780060491902,31.97,73014.09,40.9,-0.26196,0.0002,16.60852]
[1780060491906,31.97,73014.09,40.9,-0.26196,0.0002,16.60852]
[1780060492117,31.97,73014.09,40.9,-0.26196,0.0002,16.60852]
[1780060494291,31.97,73018.39,40.9,-0.2611,0.0002,16.58151]
[1780060495752,31.97,73018.62,40.9,-0.26105,0.0002,16.58005]
[1780060498649,31.97,73018.99,40.9,-0.26098,0.0002,16.5777]
[1780060499634,31.97,73029.15,40.9,-0.25896,0.0002,16.51367]
[1780060502017,31.97,73028.9,40.9,-0.25901,0.0002,16.51531]
[1780060502054,31.97,73028.3,40.9,-0.25913,0.0002,16.51916]
[1780060503686,31.97,73026.83,40.9,-0.25942,0.0002,16.52846]
[1780060504774,31.97,73027.16,40.9,-0.25935,0.0002,16.52638]
[1780060507745,31.97,73021.91,40.9,-0.2604,0.0002,16.55946]
[1780060508200,31.97,73021.91,40.9,-0.2604,0.0002,16.55946]
[1780060509395,31.97,73021.49,40.9,-0.26048,0.0002,16.56208]
[1780060509487,31.97,73014.64,40.9,-0.26185,0.0002,16.60503]
[1780060510441,31.97,73014.64,40.9,-0.26185,0.0002,16.60503]
[1780060512294,31.97,73012.11,40.9,-0.26235,0.0002,16.62083]
[1780060513975,31.97,73012.59,40.9,-0.26225,0.0002,16.61769]
[1780060514112,31.97,73012.59,40.9,-0.26225,0.0002,16.61769]
[1780060515134,31.97,73019.55,40.9,-0.26086,0.0002,16.57391]
[1780060516693,31.97,73023.68,40.9,-0.26003,0.0002,16.5479]
[1780060520154,31.97,73029.76,40.9,-0.25882,0.0002,16.50944]
[1780060520517,31.97,73030.22,40.9,-0.25873,0.0002,16.50647]
[1780060521228,31.97,73030.22,40.9,-0.25873,0.0002,16.50647]
[1780060526549,31.97,73036.26,40.9,-0.25752,0.0002,16.46789]
[1780060527110,31.97,73036.26,40.9,-0.25752,0.0002,16.46789]
[1780060531253,31.97,73035.19,40.9,-0.25773,0.0002,16.47449]
[1780060531299,31.97,73035.19,40.9,-0.25773,0.0002,16.47449]
[1780060532670,31.97,73028.41,40.9,-0.25903,0.0002,16.51278]
[1780060536113,31.97,73028.15,40.9,-0.25908,0.0002,16.51436]
[1780060541218,31.97,73027.22,40.9,-0.25926,0.0002,16.52018]
[1780060542042,31.97,73027.91,40.9,-0.25913,0.0002,16.5158]
[1780060542047,31.97,73027.91,40.9,-0.25913,0.0002,16.5158]
[1780060543943,31.97,73027.89,40.9,-0.25913,0.0002,16.51599]
[1780060544936,31.97,73027.92,40.9,-0.25913,0.0002,16.51587]
[1780060547250,31.97,73029.29,40.9,-0.25886,0.0002,16.50719]
[1780060547429,31.97,73029.29,40.9,-0.25886,0.0002,16.50719]
[1780060549365,31.97,73029.23,40.9,-0.25887,0.0002,16.50766]
[1780060549499,31.97,73018.68,40.9,-0.26097,0.0002,16.57415]
[1780060549598,31.97,73018.68,40.9,-0.26097,0.0002,16.57415]
[1780060549964,31.97,73018.68,40.9,-0.26097,0.0002,16.57415]
[1780060550275,31.97,73016.74,40.9,-0.26136,0.0002,16.58633]
[1780060552259,31.97,73022.61,40.9,-0.26019,0.0002,16.54945]
[1780060556595,31.97,73020.05,40.9,-0.2607,0.0002,16.56564]
[1780060557063,31.97,73020.05,40.9,-0.2607,0.0002,16.56564]
[1780060557367,31.97,73020.05,40.9,-0.2607,0.0002,16.56564]
[1780060557430,31.97,73027.92,40.9,-0.25914,0.0002,16.5161]
[1780060558396,31.97,73027.92,40.9,-0.25914,0.0002,16.5161]
[1780060558781,31.97,73033.42,40.9,-0.25805,0.0002,16.48141]
[1780060560838,31.97,73033.69,40.9,-0.258,0.0002,16.47981]
[1780060561861,31.97,73032.79,40.9,-0.25818,0.0002,16.48561]
[1780060561917,31.97,73032.79,40.9,-0.25818,0.0002,16.48561]
[1780060562049,31.97,73032.79,40.9,-0.25818,0.0002,16.48561]
[1780060562252,31.97,73032.79,40.9,-0.25818,0.0002,16.48561]
[1780060562396,31.97,73032.79,40.9,-0.25818,0.0002,16.48561]
[1780060562457,31.97,73030.28,40.9,-0.25868,0.0002,16.50162]
[1780060562908,31.97,73030.28,40.9,-0.25868,0.0002,16.50162]
[1780060563018,31.97,73030.28,40.9,-0.25868,0.0002,16.50162]
[1780060563226,31.97,73030.28,40.9,-0.25868,0.0002,16.50162]
[1780060563235,31.97,73030.28,40.9,-0.25868,0.0002,16.50162]
[1780060563336,31.97,73017.33,40.9,-0.26126,0.0002,16.58322]
[1780060564008,31.97,73017.33,40.9,-0.26126,0.0002,16.58322]
[1780060564744,31.97,73017.66,40.9,-0.26119,0.0002,16.58115]
[1780060565318,31.97,73014.9,40.9,-0.26174,0.0002,16.59847]
[1780060566496,31.97,73007.93,40.9,-0.26314,0.0002,16.64212]
[1780060566603,31.97,73007.93,40.9,-0.26314,0.0002,16.64212]
[1780060566628,31.97,73007.93,40.9,-0.26314,0.0002,16.64212]
[1780060566913,31.97,73007.93,40.9,-0.26314,0.0002,16.64212]
[1780060572160,31.97,73001.64,40.9,-0.26439,0.0002,16.68123]
[1780060575512,31.97,73004.07,40.9,-0.26391,0.0002,16.66606]
[1780060577195,31.97,73012.32,40.9,-0.26225,0.0002,16.61448]
[1780060578122,31.97,73012.32,40.9,-0.26225,0.0002,16.61448]
[1780060581018,31.97,73016.91,40.9,-0.26134,0.0002,16.5858]
[1780060581849,31.97,73016.17,40.9,-0.26149,0.0002,16.59049]
[1780060584770,31.97,73015.6,40.9,-0.26161,0.0002,16.59421]
[1780060587734,31.97,73016.05,40.9,-0.26152,0.0002,16.5915]
[1780060593307,31.97,73015.36,40.9,-0.26162,0.0002,16.59151]
[1780060598342,31.98,73017.23,40.9,-0.26126,0.0002,16.57996]
[1780060600113,31.98,73015.61,40.9,-0.26158,0.0002,16.59016]
[1780060600356,31.98,73016.18,40.9,-0.26147,0.0002,16.58658]
[1780060605391,31.98,73010.53,40.9,-0.2626,0.0002,16.62201]
[1780060610426,31.98,73014.41,40.9,-0.26182,0.0002,16.59767]
[1780060615461,31.98,73020.6,40.9,-0.26059,0.0002,16.55904]
[1780060620806,31.98,73020.56,40.9,-0.2606,0.0002,16.55941]
[1780060624005,31.98,73020.8,40.9,-0.26057,0.0002,16.55821]
[1780060624524,31.98,73014.57,40.9,-0.26181,0.0002,16.59737]
[1780060628414,31.98,73015.23,40.9,-0.26168,0.0002,16.59329]
[1780060633055,31.98,73015.1,40.9,-0.26171,0.0002,16.59422]
[1780060634170,31.98,73015.81,40.9,-0.26157,0.0002,16.58979]
[1780060634596,31.98,73015.38,40.9,-0.26165,0.0002,16.5925]
[1780060640068,31.98,73016.14,40.9,-0.2615,0.0002,16.58779]
[1780060640802,31.98,73020.65,40.9,-0.26061,0.0002,16.55954]
[1780060641204,31.98,73020.65,40.9,-0.26061,0.0002,16.55954]
[1780060641241,31.98,73020.65,40.9,-0.26061,0.0002,16.55954]
[1780060641516,31.98,73020.65,40.9,-0.26061,0.0002,16.55954]
[1780060641523,31.98,73020.65,40.9,-0.26061,0.0002,16.55954]
[1780060641580,31.98,73029.16,40.9,-0.25891,0.0002,16.5059]
[1780060642309,31.98,73035.8,40.9,-0.2576,0.0002,16.46386]
[1780060642814,31.98,73035.8,40.9,-0.2576,0.0002,16.46386]
[1780060643569,31.98,73036.35,40.9,-0.25749,0.0002,16.46042]
[1780060644666,31.98,73035.38,40.9,-0.25768,0.0002,16.46658]
[1780060645436,31.98,73035.87,40.9,-0.25758,0.0002,16.46339]
[1780060650154,31.98,73035.28,40.9,-0.25769,0.0002,16.46689]
[1780060650240,31.98,73035.28,40.9,-0.25769,0.0002,16.46689]
[1780060650454,31.98,73035.28,40.9,-0.25769,0.0002,16.46689]
[1780060650474,31.98,73035.28,40.9,-0.25769,0.0002,16.46689]
[1780060650580,31.98,73035.28,40.9,-0.25769,0.0002,16.46689]
[1780060650561,31.98,73034.6,40.9,-0.25783,0.0002,16.47112]
[1780060650643,31.98,73034.6,40.9,-0.25783,0.0002,16.47112]
[1780060650835,31.98,73034.6,40.9,-0.25783,0.0002,16.47112]
[1780060651189,31.98,73034.6,40.9,-0.25783,0.0002,16.47112]
[1780060651283,31.98,73034.6,40.9,-0.25783,0.0002,16.47112]
[1780060651443,31.98,73034.6,40.9,-0.25783,0.0002,16.47112]
[1780060651507,31.98,73034.6,40.9,-0.25783,0.0002,16.47112]
[1780060651570,31.98,73026.18,40.9,-0.25946,0.0002,16.51988]
[1780060651839,31.98,73026.18,40.9,-0.25946,0.0002,16.51988]
[1780060651882,31.98,73026.18,40.9,-0.25946,0.0002,16.51988]
[1780060652125,31.98,73026.18,40.9,-0.25946,0.0002,16.51988]
[1780060652264,31.98,73026.18,40.9,-0.25946,0.0002,16.51988]
[1780060652308,31.98,73019.84,40.9,-0.26072,0.0002,16.55981]
[1780060652759,31.98,73019.84,40.9,-0.26072,0.0002,16.55981]
[1780060652781,31.98,73019.84,40.9,-0.26072,0.0002,16.55981]
[1780060652988,31.98,73019.84,40.9,-0.26072,0.0002,16.55981]
[1780060653100,31.98,73019.84,40.9,-0.26072,0.0002,16.55981]
[1780060653351,31.98,73019.84,40.9,-0.26072,0.0002,16.55981]
[1780060653411,31.98,73021.31,40.9,-0.26043,0.0002,16.55061]
[1780060654420,31.98,73030.47,40.9,-0.2586,0.0002,16.49273]
[1780060655465,31.98,73030.47,40.9,-0.2586,0.0002,16.49273]
[1780060656768,31.98,73035.22,40.9,-0.25766,0.0002,16.46265]
[1780060656776,31.98,73035.22,40.9,-0.25766,0.0002,16.46265]
[1780060658108,31.98,73031.86,40.9,-0.25833,0.0002,16.48395]
[1780060658122,31.98,73031.86,40.9,-0.25833,0.0002,16.48395]
[1780060658310,31.98,73031.86,40.9,-0.25833,0.0002,16.48395]
[1780060658328,31.98,73028.92,40.9,-0.25891,0.0002,16.50255]
[1780060661098,31.98,73023.32,40.9,-0.26003,0.0002,16.53806]
[1780060666829,31.98,73023.14,40.9,-0.26009,0.0002,16.5399]
[1780060668969,31.98,73023.14,40.9,-0.26009,0.0002,16.54009]
[1780060670533,31.98,73023.17,40.9,-0.26009,0.0002,16.54007]
[1780060675731,31.99,73025.34,40.9,-0.25967,0.0002,16.52675]
[1780060678408,31.99,73029.04,40.9,-0.25894,0.0002,16.50361]
[1780060678499,31.99,73029.35,40.9,-0.25889,0.0002,16.5019]
[1780060680443,31.99,73030.81,40.9,-0.2586,0.0002,16.49268]
[1780060681441,31.99,73031.07,40.9,-0.25855,0.0002,16.49117]
[1780060685056,31.99,73029.86,40.9,-0.2588,0.0002,16.49893]
[1780060686615,31.99,73029.76,40.9,-0.25882,0.0002,16.49962]
[1780060688511,31.99,73029.8,40.9,-0.25881,0.0002,16.49934]
[1780060690733,31.99,73029.74,40.9,-0.25882,0.0002,16.49982]
[1780060693897,31.99,73029.65,40.9,-0.25884,0.0002,16.50045]
[1780060698299,31.99,73029.7,40.9,-0.25884,0.0002,16.50017]
[1780060701182,31.99,73031.5,40.9,-0.25848,0.0002,16.4888]
[1780060702438,31.99,73030.55,40.9,-0.25867,0.0002,16.49488]
[1780060705315,31.99,73030.77,40.9,-0.25862,0.0002,16.49345]
[1780060706124,31.99,73030.7,40.9,-0.25864,0.0002,16.49401]
[1780060706192,31.99,73030.7,40.9,-0.25864,0.0002,16.49401]
[1780060706590,31.99,73030.49,40.9,-0.25869,0.0002,16.49549]
[1780060708119,31.99,73023.82,40.9,-0.26001,0.0002,16.53763]
[1780060713154,31.99,73023.75,40.9,-0.26,0.0002,16.53382]
[1780060718189,32.0,73026.13,40.9,-0.25953,0.0002,16.51912]
[1780060723224,32.0,73025.64,40.9,-0.25964,0.0002,16.52256]
[1780060726219,32.0,73024.11,40.9,-0.25995,0.0002,16.53232]
[1780060726251,32.0,73024.11,40.9,-0.25995,0.0002,16.53232]
[1780060726383,32.0,73024.11,40.9,-0.25995,0.0002,16.53232]
[1780060726466,32.0,73024.11,40.9,-0.25995,0.0002,16.53232]
[1780060726511,32.0,73024.04,40.9,-0.25997,0.0002,16.53283]
[1780060730287,32.0,73029.91,40.9,-0.2588,0.0002,16.49591]
[1780060730772,32.0,73029.91,40.9,-0.2588,0.0002,16.49597]
[1780060730872,32.0,73029.91,40.9,-0.2588,0.0002,16.49597]
[1780060732629,32.0,73031.19,40.9,-0.25855,0.0002,16.48785]
[1780060734049,32.0,73031.54,40.9,-0.25848,0.0002,16.48577]
[1780060734302,32.0,73028.2,40.9,-0.25915,0.0002,16.50686]
[1780060738644,32.0,73024.36,40.9,-0.25991,0.0002,16.53113]
[1780060744372,32.0,73017.74,40.9,-0.26124,0.0002,16.57301]
[1780060749659,32.0,73018.16,40.9,-0.26116,0.0002,16.57056]
[1780060754694,32.0,73016.64,40.9,-0.26147,0.0002,16.58034]
[1780060760485,32.0,73016.7,40.9,-0.26146,0.0002,16.58008]
[1780060764167,32.0,73020.63,40.9,-0.26068,0.0002,16.55551]
[1780060766330,32.0,73020.88,40.9,-0.26063,0.0002,16.55399]
[1780060769374,32.0,73011.82,40.9,-0.26244,0.0002,16.61084]
[1780060773748,32.0,73010.7,40.9,-0.26263,0.0002,16.61329]
[1780060778912,32.0,73011.6,40.9,-0.26244,0.0002,16.60752]
[1780060787129,32.0,73014.21,40.9,-0.26192,0.0002,16.59111]
[1780060792170,32.0,73014.28,40.9,-0.2619,0.0002,16.59061]
[1780060798733,32.0,73014.99,40.9,-0.26176,0.0002,16.58603]
[1780060804794,32.0,73015.31,40.9,-0.26169,0.0002,16.58394]
[1780060809829,32.0,73014.51,40.9,-0.26185,0.0002,16.58886]
[1780060814864,32.0,73014.11,40.9,-0.26192,0.0002,16.59125]
[1780060819902,32.0,73013.52,40.9,-0.26204,0.0002,16.59478]
[1780060825826,32.0,73015.49,40.9,-0.26164,0.0002,16.58234]
[1780060828276,32.0,73024.91,40.9,-0.25976,0.0002,16.52311]
[1780060831282,32.0,73012.79,40.9,-0.26214,0.0002,16.59476]
[1780060837030,32.0,73011.82,40.9,-0.26233,0.0002,16.60054]
[1780060842533,32.0,73014.14,40.9,-0.26186,0.0002,16.58586]
[1780060848110,32.0,73014.17,40.9,-0.26185,0.0002,16.58549]
[1780060853145,32.0,73012.56,40.9,-0.26216,0.0002,16.59541]
[1780060858777,32.0,73013.52,40.9,-0.26197,0.0002,16.58928]
[1780060861396,32.0,73013.42,40.9,-0.26198,0.0002,16.58984]
[1780060861482,32.0,73013.42,40.9,-0.26198,0.0002,16.58984]
[1780060861804,31.99,73013.53,40.9,-0.26196,0.0002,16.58904]
[1780060862188,31.99,73013.53,40.9,-0.26196,0.0002,16.58904]
[1780060862477,31.99,73013.53,40.9,-0.26196,0.0002,16.58904]
[1780060862531,31.99,73022.72,40.9,-0.26013,0.0002,16.53136]
[1780060863972,31.99,73021.5,40.9,-0.26037,0.0002,16.53895]
[1780060866237,31.99,73021.72,40.9,-0.26032,0.0002,16.53752]
[1780060867367,31.99,73022.1,40.9,-0.26024,0.0002,16.53509]
[1780060867553,31.99,73022.1,40.9,-0.26024,0.0002,16.53509]
[1780060867556,31.99,73022.1,40.9,-0.26024,0.0002,16.53509]
[1780060869502,31.99,73016.32,40.9,-0.26139,0.0002,16.5713]
[1780060869584,31.99,73016.32,40.9,-0.26139,0.0002,16.5713]
[1780060869623,31.99,73016.32,40.9,-0.26139,0.0002,16.5713]
[1780060869939,31.99,73015.31,40.9,-0.2616,0.0002,16.57763]
[1780060870061,31.99,73015.31,40.9,-0.2616,0.0002,16.57763]
[1780060871401,31.99,73021.33,40.9,-0.26039,0.0002,16.53979]
[1780060871949,31.99,73021.7,40.9,-0.26032,0.0002,16.53742]
[1780060872905,31.99,73017.34,40.9,-0.26119,0.0002,16.56477]
[1780060878259,31.99,73016.36,40.9,-0.26137,0.0002,16.57059]
[1780060883356,31.99,73017.02,40.9,-0.26123,0.0002,16.56605]
[1780060889829,31.99,73016.49,40.9,-0.26132,0.0002,16.56906]
[1780060889901,31.99,73016.49,40.9,-0.26132,0.0002,16.56906]
[1780060893346,31.99,73011.6,40.9,-0.26225,0.0002,16.59491]
[1780060894562,31.99,73011.99,40.9,-0.26217,0.0002,16.59239]
[1780060900475,31.98,73011.59,40.9,-0.26224,0.0002,16.5945]
[1780060901768,31.98,73011.59,40.9,-0.26224,0.0002,16.5945]
[1780060902984,31.98,73007.04,40.9,-0.26315,0.0002,16.62281]
[1780060904541,31.98,73007.24,40.9,-0.26311,0.0002,16.6215]
[1780060904547,31.98,73007.24,40.9,-0.26311,0.0002,16.6215]
[1780060910545,31.98,73005.94,40.9,-0.26335,0.0002,16.62899]
[1780060913170,31.98,73001.95,40.9,-0.26414,0.0002,16.65367]
[1780060916030,31.98,73002.56,40.9,-0.26401,0.0002,16.64957]
[1780060919889,31.98,73002.32,40.9,-0.26405,0.0002,16.65075]
[1780060921432,31.97,73001.51,40.9,-0.26421,0.0002,16.65558]
[1780060921613,31.97,73001.51,40.9,-0.26421,0.0002,16.65558]
[1780060921826,31.97,72993.84,40.9,-0.26574,0.0002,16.70306]
[1780060922046,31.97,72993.84,40.9,-0.26574,0.0002,16.70306]
[1780060922296,31.97,72993.84,40.9,-0.26574,0.0002,16.70306]
[1780060922684,31.97,72993.84,40.9,-0.26574,0.0002,16.70306]
[1780060922826,31.97,72984.08,40.9,-0.26771,0.0002,16.76325]
[1780060923267,31.97,72984.08,40.9,-0.26771,0.0002,16.76325]
[1780060923666,31.97,72984.08,40.9,-0.26771,0.0002,16.76325]
[1780060925149,31.97,72975.56,40.9,-0.26943,0.0002,16.81528]
[1780060926880,31.97,72972.75,40.9,-0.27,0.0002,16.83246]
[1780060928140,31.97,72971.93,40.9,-0.27016,0.0002,16.83714]
[1780060928279,31.97,72971.93,40.9,-0.27016,0.0002,16.83714]
[1780060928484,31.97,72971.93,40.9,-0.27016,0.0002,16.83714]
[1780060928533,31.97,72971.93,40.9,-0.27016,0.0002,16.83714]
[1780060928629,31.97,72971.93,40.9,-0.27016,0.0002,16.83714]
[1780060928720,31.97,72967.29,40.9,-0.27109,0.0002,16.86511]
[1780060930005,31.97,72971.18,40.9,-0.2703,0.0002,16.8414]
[1780060930685,31.97,72970.68,40.9,-0.2704,0.0002,16.84424]
[1780060932538,31.97,72971.7,40.9,-0.27018,0.0002,16.83787]
[1780060932735,31.97,72971.7,40.9,-0.27018,0.0002,16.83787]
[1780060932754,31.97,72971.42,40.9,-0.27024,0.0002,16.83944]
[1780060933254,31.97,72971.42,40.9,-0.27024,0.0002,16.83944]
[1780060933465,31.97,72971.42,40.9,-0.27024,0.0002,16.83944]
[1780060933477,31.97,72971.42,40.9,-0.27024,0.0002,16.83944]
[1780060933706,31.97,72973.74,40.9,-0.26976,0.0002,16.82514]
[1780060937065,31.96,72977.5,40.9,-0.26899,0.0002,16.80183]
[1780060937069,31.96,72977.5,40.9,-0.26899,0.0002,16.80183]
[1780060937376,31.96,72977.5,40.9,-0.26899,0.0002,16.80183]
[1780060937492,31.96,72977.5,40.9,-0.26899,0.0002,16.80183]
[1780060937549,31.96,72977.5,40.9,-0.26899,0.0002,16.80183]
[1780060937733,31.96,72977.5,40.9,-0.26899,0.0002,16.80183]
[1780060937784,31.96,72977.5,40.9,-0.26899,0.0002,16.80183]
[1780060937933,31.96,72977.5,40.9,-0.26899,0.0002,16.80183]
[1780060937919,31.96,72990.07,40.9,-0.26644,0.0002,16.72426]
[1780060939133,31.96,72994.6,40.9,-0.26552,0.0002,16.69609]
[1780060939687,31.96,72994.6,40.9,-0.26552,0.0002,16.69609]
[1780060939711,31.96,72994.6,40.9,-0.26552,0.0002,16.69609]
[1780060939964,31.96,72994.6,40.9,-0.26552,0.0002,16.69609]
[1780060940212,31.96,73000.74,40.9,-0.26428,0.0002,16.65786]
[1780060940452,31.96,73000.74,40.9,-0.26428,0.0002,16.65786]
[1780060940970,31.96,73000.74,40.9,-0.26428,0.0002,16.65786]
[1780060940759,31.96,73000.37,40.9,-0.26435,0.0002,16.66001]
[1780060945794,31.96,72995.47,40.9,-0.26531,0.0002,16.68969]
[1780060948916,31.96,72995.96,40.9,-0.2652,0.0002,16.68631]
[1780060948917,31.96,72995.96,40.9,-0.2652,0.0002,16.68631]
[1780060949676,31.96,72996.36,40.9,-0.26512,0.0002,16.68365]
[1780060949792,31.96,72996.36,40.9,-0.26512,0.0002,16.68365]
[1780060950186,31.95,72996.42,40.9,-0.2651,0.0002,16.68311]
[1780060950488,31.95,72996.42,40.9,-0.2651,0.0002,16.68311]
[1780060950745,31.95,72996.42,40.9,-0.2651,0.0002,16.68311]
[1780060950814,31.95,72996.42,40.9,-0.2651,0.0002,16.68311]
[1780060950840,31.95,72974.09,40.9,-0.26962,0.0002,16.82073]
[1780060952854,31.95,72968.64,40.9,-0.27068,0.0002,16.84934]
[1780060957899,31.95,72969.19,40.9,-0.27055,0.0002,16.84547]
[1780060961496,31.95,72968.45,40.9,-0.27069,0.0002,16.84964]
[1780060962908,31.95,72963.81,40.9,-0.27163,0.0002,16.87772]
[1780060967972,31.94,72965.0,40.9,-0.27135,0.0002,16.86927]
[1780060970993,31.94,72973.11,40.9,-0.26968,0.0002,16.81922]
[1780060973036,31.94,72974.58,40.9,-0.26937,0.0002,16.80992]
[1780060973236,31.94,72974.58,40.9,-0.26937,0.0002,16.80992]
[1780060973927,31.94,72974.58,40.9,-0.26937,0.0002,16.8097]
[1780060975384,31.93,72980.72,40.9,-0.26811,0.0002,16.77181]
[1780060976638,31.93,72980.72,40.9,-0.26811,0.0002,16.77181]
[1780060978087,31.93,72980.76,40.9,-0.26809,0.0002,16.77119]
[1780060980205,31.93,72977.92,40.9,-0.26865,0.0002,16.78807]
[1780060980707,31.93,72977.92,40.9,-0.26865,0.0002,16.78807]
[1780060980746,31.93,72976.77,40.9,-0.26888,0.0002,16.79513]
[1780060983948,31.93,72970.59,40.9,-0.27012,0.0002,16.83224]
[1780060985547,31.93,72970.12,40.9,-0.27021,0.0002,16.83512]
[1780060986445,31.92,72969.63,40.9,-0.27031,0.0002,16.83792]
[1780060991636,31.92,72965.89,40.9,-0.27104,0.0002,16.8598]
[1780060993644,31.92,72964.37,40.9,-0.27134,0.0002,16.86867]
[1780060993858,31.92,72964.37,40.9,-0.27134,0.0002,16.86867]
[1780060993996,31.92,72964.14,40.9,-0.27137,0.0002,16.86967]
[1780060998900,31.91,72957.84,40.9,-0.27263,0.0002,16.90726]
[1780060999060,31.91,72957.84,40.9,-0.27263,0.0002,16.90726]
[1780061002365,31.91,72958.15,40.9,-0.27256,0.0002,16.90512]
[1780061002372,31.91,72958.15,40.9,-0.27256,0.0002,16.90512]
[1780061002461,31.91,72958.15,40.9,-0.27256,0.0002,16.90512]
[1780061007721,31.91,72954.24,40.9,-0.27334,0.0002,16.92798]
[1780061012922,31.9,72954.61,40.9,-0.2732,0.0002,16.92068]
[1780061012928,31.9,72954.61,40.9,-0.2732,0.0002,16.92068]
[1780061013566,31.9,72954.16,40.9,-0.27329,0.0002,16.92312]
[1780061014038,31.9,72952.49,40.9,-0.27363,0.00021,16.93322]
[1780061016287,31.9,72949.16,40.9,-0.2743,0.00021,16.95307]
[1780061019522,31.9,72950.46,40.9,-0.27402,0.00021,16.94479]
[1780061026064,31.89,72951.07,40.9,-0.27387,0.00021,16.94029]
[1780061028179,31.89,72950.75,40.9,-0.27392,0.00021,16.94183]
[1780061029416,31.89,72950.15,40.9,-0.27404,0.00021,16.94532]
[1780061031079,31.89,72944.22,40.9,-0.27526,0.00021,16.98094]
[1780061032152,31.89,72939.66,40.9,-0.27618,0.00021,17.00778]
[1780061036465,31.88,72946.15,40.9,-0.27482,0.00021,16.9683]
[1780061038066,31.88,72945.71,40.9,-0.27491,0.00021,16.9708]
[1780061040129,31.88,72943.45,40.9,-0.27536,0.00021,16.98394]
[1780061040245,31.88,72943.45,40.9,-0.27536,0.00021,16.98394]
[1780061044021,31.88,72944.64,40.9,-0.2751,0.00021,16.97629]
[1780061051257,31.87,72944.57,40.9,-0.27508,0.00021,16.97556]
[1780061054159,31.87,72945.19,40.9,-0.27493,0.00021,16.97138]
[1780061059998,31.87,72945.52,40.9,-0.27484,0.00021,16.96872]
[1780061060194,31.86,72945.53,40.9,-0.27483,0.00021,16.9684]
[1780061061071,31.86,72935.04,40.9,-0.277,0.00021,17.03142]
[1780061062095,31.86,72935.04,40.9,-0.277,0.00021,17.03142]
[1780061062110,31.86,72935.04,40.9,-0.277,0.00021,17.03142]
[1780061062118,31.86,72942.87,40.9,-0.27537,0.00021,16.98413]
[1780061062363,31.86,72942.87,40.9,-0.27537,0.00021,16.98413]
[1780061063055,31.86,72944.65,40.9,-0.275,0.00021,16.9733]
[1780061063398,31.86,72944.65,40.9,-0.275,0.00021,16.9733]
[1780061063498,31.86,72944.65,40.9,-0.275,0.00021,16.9733]
[1780061063927,31.86,72944.65,40.9,-0.275,0.00021,16.9733]
[1780061065273,31.86,72943.37,40.9,-0.27526,0.00021,16.98083]
[1780061065281,31.86,72943.37,40.9,-0.27526,0.00021,16.98083]
[1780061065846,31.86,72943.37,40.9,-0.27526,0.00021,16.98083]
[1780061065862,31.86,72945.5,40.9,-0.27482,0.00021,16.96792]
[1780061069006,31.86,72942.04,40.9,-0.27552,0.00021,16.98859]
[1780061069070,31.86,72942.04,40.9,-0.27552,0.00021,16.98859]
[1780061069051,31.86,72940.07,40.9,-0.27592,0.00021,17.00006]
[1780061070127,31.86,72940.07,40.9,-0.27592,0.00021,17.00006]
[1780061070155,31.86,72940.07,40.9,-0.27592,0.00021,17.00006]
[1780061070201,31.86,72936.92,40.9,-0.27657,0.00021,17.01897]
[1780061070286,31.86,72936.92,40.9,-0.27657,0.00021,17.01897]
[1780061070298,31.86,72936.92,40.9,-0.27657,0.00021,17.01897]
[1780061070356,31.86,72936.92,40.9,-0.27657,0.00021,17.01897]
[1780061070513,31.86,72936.92,40.9,-0.27657,0.00021,17.01897]
[1780061071224,31.86,72930.79,40.9,-0.27779,0.00021,17.05108]
[1780061071381,31.86,72930.79,40.9,-0.27779,0.00021,17.05108]
[1780061072272,31.86,72934.14,40.9,-0.2771,0.00021,17.03096]
[1780061072414,31.86,72934.14,40.9,-0.2771,0.00021,17.03096]
[1780061073009,31.86,72935.29,40.9,-0.27686,0.00021,17.02405]
[1780061073422,31.86,72935.29,40.9,-0.27686,0.00021,17.02405]
[1780061074306,31.86,72935.91,40.9,-0.27673,0.00021,17.02034]
[1780061074311,31.86,72935.91,40.9,-0.27673,0.00021,17.02034]
[1780061074621,31.86,72935.91,40.9,-0.27673,0.00021,17.02034]
[1780061074736,31.86,72936.22,40.9,-0.27667,0.00021,17.01844]
[1780061075956,31.86,72936.22,40.9,-0.27667,0.00021,17.01844]
[1780061076378,31.85,72936.36,40.9,-0.27663,0.00021,17.01733]
[1780061076999,31.85,72936.67,40.9,-0.27656,0.00021,17.01538]
[1780061077411,31.85,72936.67,40.9,-0.27656,0.00021,17.01538]
[1780061078452,31.85,72934.32,40.9,-0.27705,0.00021,17.0294]
[1780061078764,31.85,72932.91,40.9,-0.27734,0.00021,17.03784]
[1780061081426,31.85,72929.4,40.9,-0.27806,0.00021,17.05862]
[1780061082918,31.85,72929.56,40.9,-0.27802,0.00021,17.05756]
[1780061082967,31.85,72929.56,40.9,-0.27802,0.00021,17.05756]
[1780061084521,31.85,72927.59,40.9,-0.27842,0.00021,17.06897]
[1780061084539,31.85,72927.59,40.9,-0.27842,0.00021,17.06897]
[1780061084651,31.85,72927.59,40.9,-0.27842,0.00021,17.06897]
[1780061084786,31.85,72927.59,40.9,-0.27842,0.00021,17.06897]
[1780061084809,31.85,72926.49,40.9,-0.27864,0.00021,17.07535]
[1780061086368,31.85,72925.52,40.9,-0.27884,0.00021,17.081]
[1780061087640,31.85,72921.16,40.9,-0.27974,0.00021,17.10677]
[1780061087987,31.85,72921.16,40.9,-0.27974,0.00021,17.10677]
[1780061088060,31.85,72914.62,40.9,-0.2811,0.00021,17.14543]
[1780061093872,31.85,72919.07,40.9,-0.28016,0.00021,17.11872]
[1780061096064,31.84,72925.78,40.9,-0.27876,0.00021,17.07875]
[1780061099106,31.84,72928.47,40.9,-0.2782,0.00021,17.0626]
[1780061099911,31.84,72928.37,40.9,-0.27822,0.00021,17.06315]
[1780061100097,31.84,72928.65,40.9,-0.27816,0.00021,17.06138]
[1780061100761,31.84,72928.65,40.9,-0.27816,0.00021,17.06138]
[1780061100819,31.84,72928.65,40.9,-0.27816,0.00021,17.06138]
[1780061100866,31.84,72928.65,40.9,-0.27816,0.00021,17.06138]
[1780061101065,31.84,72929.67,40.9,-0.27794,0.00021,17.05516]
[1780061101608,31.84,72929.67,40.9,-0.27794,0.00021,17.05516]
[1780061101641,31.84,72929.67,40.9,-0.27794,0.00021,17.05516]
[1780061101873,31.84,72929.67,40.9,-0.27794,0.00021,17.05516]
[1780061102083,31.84,72914.43,40.9,-0.28111,0.00021,17.14568]
[1780061102990,31.84,72914.43,40.9,-0.28111,0.00021,17.14568]
[1780061103216,31.84,72910.49,40.9,-0.28193,0.00021,17.16886]
[1780061103335,31.84,72910.49,40.9,-0.28193,0.00021,17.16886]
[1780061103419,31.84,72910.49,40.9,-0.28193,0.00021,17.16886]
[1780061103432,31.84,72910.49,40.9,-0.28193,0.00021,17.16886]
[1780061103723,31.84,72910.49,40.9,-0.28193,0.00021,17.16886]
[1780061103834,31.84,72910.49,40.9,-0.28193,0.00021,17.16886]
[1780061103925,31.84,72910.49,40.9,-0.28193,0.00021,17.16886]
[1780061103971,31.84,72910.49,40.9,-0.28193,0.00021,17.16886]
[1780061104032,31.84,72910.49,40.9,-0.28193,0.00021,17.16886]
[1780061104113,31.84,72900.91,40.9,-0.28393,0.00021,17.22499]
[1780061104328,31.84,72900.91,40.9,-0.28393,0.00021,17.22499]
[1780061104378,31.84,72900.91,40.9,-0.28393,0.00021,17.22499]
[1780061104625,31.84,72900.91,40.9,-0.28393,0.00021,17.22499]
[1780061105089,31.84,72893.66,40.9,-0.28545,0.00021,17.26725]
[1780061106656,31.84,72889.91,40.9,-0.28624,0.00021,17.28898]
[1780061106759,31.84,72889.91,40.9,-0.28624,0.00021,17.28898]
[1780061106845,31.84,72889.91,40.9,-0.28624,0.00021,17.28898]
[1780061106910,31.84,72889.91,40.9,-0.28624,0.00021,17.28898]
[1780061107227,31.84,72885.15,40.9,-0.28724,0.00021,17.31649]
[1780061107294,31.84,72885.15,40.9,-0.28724,0.00021,17.31649]
[1780061107805,31.84,72885.15,40.9,-0.28724,0.00021,17.31649]
[1780061108118,31.84,72885.15,40.9,-0.28724,0.00021,17.31649]
[1780061108193,31.84,72876.61,40.9,-0.28904,0.00021,17.36556]
[1780061108197,31.84,72876.61,40.9,-0.28904,0.00021,17.36556]
[1780061108398,31.84,72876.61,40.9,-0.28904,0.00021,17.36556]
[1780061108485,31.84,72876.61,40.9,-0.28904,0.00021,17.36556]
[1780061108658,31.84,72876.61,40.9,-0.28904,0.00021,17.36556]
[1780061108711,31.84,72876.61,40.9,-0.28904,0.00021,17.36556]
[1780061109093,31.84,72876.61,40.9,-0.28904,0.00021,17.36556]
[1780061109099,31.84,72876.61,40.9,-0.28904,0.00021,17.36556]
[1780061109110,31.84,72874.93,40.9,-0.28939,0.00021,17.37514]
[1780061110395,31.84,72871.94,40.9,-0.29002,0.00021,17.39218]
[1780061112210,31.84,72870.26,40.9,-0.29037,0.00021,17.40162]
[1780061112321,31.84,72870.26,40.9,-0.29037,0.00021,17.40162]
[1780061112336,31.84,72870.26,40.9,-0.29037,0.00021,17.40162]
[1780061114237,31.84,72873.17,40.9,-0.28975,0.00021,17.38488]
[1780061114627,31.84,72873.17,40.9,-0.28975,0.00021,17.38488]
[1780061114636,31.84,72873.17,40.9,-0.28975,0.00021,17.38488]
[1780061115356,31.84,72877.41,40.9,-0.28885,0.00021,17.36054]
[1780061115643,31.84,72877.41,40.9,-0.28885,0.00021,17.36054]
[1780061115700,31.84,72877.41,40.9,-0.28885,0.00021,17.36054]
[1780061116032,31.84,72877.41,40.9,-0.28885,0.00021,17.36054]
[1780061116079,31.84,72890.2,40.9,-0.28615,0.00021,17.28672]
[1780061116315,31.84,72890.2,40.9,-0.28615,0.00021,17.28672]
[1780061116936,31.84,72890.2,40.9,-0.28615,0.00021,17.28672]
[1780061117139,31.84,72890.2,40.9,-0.28615,0.00021,17.28672]
[1780061117393,31.84,72892.05,40.9,-0.28576,0.00021,17.27598]
[1780061117510,31.84,72892.05,40.9,-0.28576,0.00021,17.27598]
[1780061117689,31.84,72892.05,40.9,-0.28576,0.00021,17.27598]
[1780061118046,31.84,72893.52,40.9,-0.28546,0.00021,17.26748]
[1780061119114,31.84,72893.52,40.9,-0.28546,0.00021,17.26748]
[1780061121071,31.84,72901.0,40.9,-0.28389,0.00021,17.22403]
[1780061121657,31.84,72901.0,40.9,-0.28389,0.00021,17.22403]
[1780061121684,31.84,72901.0,40.9,-0.28389,0.00021,17.22403]
[1780061121754,31.84,72901.0,40.9,-0.28389,0.00021,17.22403]
[1780061122065,31.84,72901.0,40.9,-0.28389,0.00021,17.22403]
[1780061122129,31.84,72901.0,40.9,-0.28389,0.00021,17.22403]
[1780061122157,31.84,72901.0,40.9,-0.28389,0.00021,17.22403]
[1780061122078,31.84,72902.8,40.9,-0.28352,0.00021,17.21351]
[1780061122312,31.84,72902.8,40.9,-0.28352,0.00021,17.21351]
[1780061124629,31.84,72903.61,40.9,-0.28335,0.00021,17.20888]
[1780061124966,31.84,72903.61,40.9,-0.28335,0.00021,17.20888]
[1780061125000,31.84,72903.61,40.9,-0.28335,0.00021,17.20888]
[1780061125036,31.84,72903.61,40.9,-0.28335,0.00021,17.20888]
[1780061125099,31.84,72905.83,40.9,-0.28289,0.00021,17.19593]
[1780061128530,31.84,72909.97,40.9,-0.28203,0.00021,17.17165]
[1780061128557,31.84,72909.97,40.9,-0.28203,0.00021,17.17165]
[1780061128784,31.84,72909.97,40.9,-0.28203,0.00021,17.17165]
[1780061128832,31.84,72909.97,40.9,-0.28203,0.00021,17.17165]
[1780061128920,31.84,72909.97,40.9,-0.28203,0.00021,17.17165]
[1780061129074,31.84,72909.97,40.9,-0.28203,0.00021,17.17165]
[1780061129128,31.84,72900.1,40.9,-0.28409,0.00021,17.22953]
[1780061129566,31.84,72900.1,40.9,-0.28409,0.00021,17.22953]
[1780061129736,31.84,72900.1,40.9,-0.28409,0.00021,17.22953]
[1780061131308,31.84,72894.74,40.9,-0.28518,0.00021,17.25638]
[1780061132549,31.84,72894.46,40.9,-0.28524,0.00021,17.25802]
[1780061133716,31.84,72894.42,40.9,-0.28525,0.00021,17.25825]
[1780061134205,31.84,72894.42,40.9,-0.28525,0.00021,17.25825]
[1780061134238,31.84,72894.42,40.9,-0.28525,0.00021,17.25825]
[1780061134328,31.84,72892.23,40.9,-0.28571,0.00021,17.27098]
[1780061135174,31.84,72888.98,40.9,-0.28639,0.00021,17.28988]
[1780061137188,31.84,72882.8,40.9,-0.2877,0.00021,17.32564]
[1780061137510,31.84,72882.8,40.9,-0.2877,0.00021,17.32564]
[1780061141005,31.84,72879.38,40.9,-0.28842,0.00021,17.34531]
[1780061142464,31.84,72878.26,40.9,-0.28865,0.00021,17.35173]
[1780061142544,31.84,72878.26,40.9,-0.28865,0.00021,17.35173]
[1780061143045,31.84,72878.26,40.9,-0.28865,0.00021,17.35173]
[1780061144043,31.84,72878.69,40.9,-0.28856,0.00021,17.34922]
[1780061147309,31.84,72871.37,40.9,-0.29011,0.00021,17.39115]
[1780061148432,31.84,72872.05,40.9,-0.28996,0.00021,17.38726]
[1780061148503,31.84,72872.05,40.9,-0.28996,0.00021,17.38726]
[1780061148791,31.84,72872.05,40.9,-0.28996,0.00021,17.38726]
[1780061150168,31.84,72873.03,40.9,-0.28975,0.00021,17.38156]
[1780061150218,31.84,72879.5,40.9,-0.28839,0.00021,17.34447]
[1780061150354,31.84,72879.5,40.9,-0.28839,0.00021,17.34447]
[1780061151241,31.84,72880.87,40.9,-0.2881,0.00021,17.33659]
[1780061151301,31.84,72880.87,40.9,-0.2881,0.00021,17.33659]
[1780061152130,31.84,72881.99,40.9,-0.28786,0.00021,17.33011]
[1780061157060,31.84,72882.87,40.9,-0.28767,0.00021,17.32497]
[1780061157241,31.84,72883.67,40.9,-0.2875,0.00021,17.32031]
[1780061158988,31.84,72886.07,40.9,-0.28699,0.00021,17.30642]
[1780061159004,31.84,72886.07,40.9,-0.28699,0.00021,17.30642]
[1780061159056,31.84,72889.09,40.9,-0.28636,0.00021,17.28892]
[1780061160496,31.84,72891.08,40.9,-0.28594,0.00021,17.27731]
[1780061162646,31.84,72886.51,40.9,-0.28689,0.00021,17.30367]
[1780061162648,31.84,72886.51,40.9,-0.28689,0.00021,17.30367]
[1780061166456,31.84,72883.36,40.9,-0.28755,0.00021,17.32148]
[1780061169000,31.84,72889.12,40.9,-0.28632,0.00021,17.28798]
[1780061169749,31.83,72887.97,40.9,-0.28656,0.00021,17.29444]
[1780061171384,31.83,72887.76,40.9,-0.2866,0.00021,17.29556]
[1780061172243,31.83,72888.54,40.9,-0.28643,0.00021,17.29088]
[1780061175513,31.83,72891.96,40.9,-0.28571,0.00021,17.27093]
[1780061175516,31.83,72891.96,40.9,-0.28571,0.00021,17.27093]
[1780061175663,31.83,72891.96,40.9,-0.28571,0.00021,17.27093]
[1780061175765,31.83,72891.66,40.9,-0.28577,0.00021,17.27267]
[1780061176401,31.83,72891.66,40.9,-0.28577,0.00021,17.27267]
[1780061181503,31.83,72891.96,40.9,-0.28569,0.00021,17.27043]
[1780061183191,31.83,72891.96,40.9,-0.28569,0.00021,17.27043]
[1780061183785,31.83,72892.04,40.9,-0.28567,0.00021,17.26987]
[1780061183790,31.83,72892.26,40.9,-0.28562,0.00021,17.2685]
[1780061187243,31.83,72889.49,40.9,-0.2862,0.00021,17.2845]
[1780061189980,31.83,72890.22,40.9,-0.28604,0.00021,17.28013]
[1780061190216,31.83,72888.58,40.9,-0.28638,0.00021,17.28956]
[1780061196032,31.82,72886.4,40.9,-0.28679,0.00021,17.29736]
[1780061197812,31.82,72889.44,40.9,-0.28614,0.00021,17.27949]
[1780061199067,31.82,72889.61,40.9,-0.28611,0.00021,17.2785]
[1780061201956,31.82,72885.58,40.9,-0.28695,0.00021,17.30158]
[1780061202372,31.82,72885.16,40.9,-0.28703,0.00021,17.30391]
[1780061202650,31.82,72885.2,40.9,-0.28702,0.00021,17.30357]
[1780061207685,31.82,72884.78,40.9,-0.2871,0.00021,17.30584]
[1780061212699,31.82,72885.2,40.9,-0.28701,0.00021,17.30327]
[1780061212900,31.82,72885.2,40.9,-0.28701,0.00021,17.30327]
[1780061212935,31.82,72888.16,40.9,-0.28639,0.00021,17.2861]
[1780061214747,31.82,72891.89,40.9,-0.28559,0.00021,17.26427]
[1780061214973,31.82,72891.89,40.9,-0.28559,0.00021,17.26427]
[1780061218868,31.81,72897.48,40.9,-0.28441,0.00021,17.23148]
[1780061218906,31.81,72897.48,40.9,-0.28441,0.00021,17.23148]
[1780061218924,31.81,72901.46,40.9,-0.28358,0.00021,17.20814]
[1780061220894,31.81,72902.36,40.9,-0.28338,0.00021,17.2027]
[1780061221287,31.81,72901.74,40.9,-0.28351,0.00021,17.20622]
[1780061221434,31.81,72901.74,40.9,-0.28351,0.00021,17.20622]
[1780061226066,31.81,72903.5,40.9,-0.28313,0.00021,17.19557]
[1780061226165,31.81,72904.31,40.9,-0.28295,0.00021,17.19061]
[1780061226340,31.81,72904.31,40.9,-0.28295,0.00021,17.19061]
[1780061228076,31.81,72907.44,40.9,-0.2823,0.00021,17.17221]
[1780061230576,31.81,72908.26,40.9,-0.28212,0.00021,17.16713]
[1780061231297,31.81,72908.26,40.9,-0.28212,0.00021,17.16713]
[1780061231963,31.81,72909.03,40.9,-0.28195,0.00021,17.16243]
[1780061233498,31.81,72908.98,40.9,-0.28196,0.00021,17.16268]
[1780061233812,31.81,72908.98,40.9,-0.28196,0.00021,17.16268]
[1780061233888,31.81,72908.98,40.9,-0.28196,0.00021,17.16268]
[1780061233938,31.81,72908.98,40.9,-0.28196,0.00021,17.16268]
[1780061234277,31.81,72913.32,40.9,-0.28105,0.00021,17.13695]
[1780061234904,31.81,72913.32,40.9,-0.28105,0.00021,17.13695]
[1780061235006,31.81,72923.47,40.9,-0.27893,0.00021,17.07672]
[1780061235814,31.81,72923.47,40.9,-0.27893,0.00021,17.07672]
[1780061236055,31.81,72923.47,40.9,-0.27893,0.00021,17.07672]
[1780061237522,31.8,72921.31,40.9,-0.27938,0.00021,17.0894]
[1780061238066,31.8,72921.31,40.9,-0.27938,0.00021,17.0894]
[1780061242974,31.8,72925.39,40.9,-0.27852,0.00021,17.06481]
[1780061244797,31.8,72925.23,40.9,-0.27855,0.00021,17.06567]
[1780061244998,31.8,72926.07,40.9,-0.27837,0.00021,17.06061]
[1780061250014,31.8,72931.99,40.9,-0.27714,0.00021,17.02491]
[1780061255418,31.8,72934.57,40.9,-0.27655,0.00021,17.00468]
[1780061256088,31.8,72934.57,40.9,-0.27655,0.00021,17.00468]
[1780061256094,31.8,72934.57,40.9,-0.27655,0.00021,17.00468]
[1780061256190,31.8,72934.72,40.9,-0.27652,0.00021,17.00371]
[1780061258716,31.8,72934.91,40.9,-0.27648,0.00021,17.00246]
[1780061258756,31.8,72934.91,40.9,-0.27648,0.00021,17.00246]
[1780061259165,31.8,72943.15,40.9,-0.27477,0.00021,16.95259]
[1780061261162,31.8,72947.42,40.9,-0.27389,0.00021,16.92669]
[1780061261175,31.8,72947.42,40.9,-0.27389,0.00021,16.92669]
[1780061261223,31.8,72952.97,40.9,-0.27274,0.00021,16.89294]
[1780061262275,31.8,72952.97,40.9,-0.27274,0.00021,16.89294]
[1780061262153,31.8,72960.55,40.9,-0.27118,0.0002,16.8466]
[1780061262528,31.8,72960.55,40.9,-0.27118,0.0002,16.8466]
[1780061263008,31.8,72960.55,40.9,-0.27118,0.0002,16.8466]
[1780061263318,31.8,72960.55,40.9,-0.27118,0.0002,16.8466]
[1780061263382,31.8,72961.09,40.9,-0.27107,0.0002,16.84322]
[1780061263436,31.8,72961.09,40.9,-0.27107,0.0002,16.84322]
[1780061264613,31.8,72962.89,40.9,-0.2707,0.0002,16.83212]
[1780061264617,31.8,72962.89,40.9,-0.2707,0.0002,16.83212]
[1780061265674,31.8,72961.15,40.9,-0.27105,0.0002,16.84271]
[1780061265842,31.8,72961.15,40.9,-0.27105,0.0002,16.84271]
[1780061265876,31.8,72961.15,40.9,-0.27105,0.0002,16.84271]
[1780061266523,31.79,72964.48,40.9,-0.27037,0.0002,16.82223]
[1780061266598,31.79,72964.48,40.9,-0.27037,0.0002,16.82223]
[1780061266926,31.79,72964.48,40.9,-0.27037,0.0002,16.82223]
[1780061267075,31.79,72964.48,40.9,-0.27037,0.0002,16.82223]
[1780061267290,31.79,72964.48,40.9,-0.27037,0.0002,16.82223]
[1780061267317,31.79,72964.48,40.9,-0.27037,0.0002,16.82223]
[1780061267275,31.79,72970.41,40.9,-0.26915,0.0002,16.78571]
[1780061267551,31.79,72970.41,40.9,-0.26915,0.0002,16.78571]
[1780061267596,31.79,72970.41,40.9,-0.26915,0.0002,16.78571]
[1780061268129,31.79,72970.41,40.9,-0.26915,0.0002,16.78571]
[1780061268158,31.79,72978.97,40.9,-0.26741,0.0002,16.73277]
[1780061268381,31.79,72978.97,40.9,-0.26741,0.0002,16.73277]
[1780061268387,31.79,72978.97,40.9,-0.26741,0.0002,16.73277]
[1780061268500,31.79,72978.97,40.9,-0.26741,0.0002,16.73277]
[1780061269292,31.79,72978.97,40.9,-0.26741,0.0002,16.73277]
[1780061269347,31.79,72981.87,40.9,-0.26681,0.0002,16.71465]
[1780061269811,31.79,72981.87,40.9,-0.26681,0.0002,16.71465]
[1780061270140,31.79,72981.87,40.9,-0.26681,0.0002,16.71465]
[1780061270787,31.79,72984.57,40.9,-0.26626,0.0002,16.69776]
[1780061271886,31.79,72986.35,40.9,-0.2659,0.0002,16.68658]
[1780061271895,31.79,72986.35,40.9,-0.2659,0.0002,16.68658]
[1780061273380,31.79,72988.79,40.9,-0.2654,0.0002,16.67121]
[1780061273408,31.79,72988.79,40.9,-0.2654,0.0002,16.67121]
[1780061273426,31.79,72988.79,40.9,-0.2654,0.0002,16.67121]
[1780061273548,31.79,72988.79,40.9,-0.2654,0.0002,16.67121]
[1780061273683,31.79,72988.79,40.9,-0.2654,0.0002,16.67121]
[1780061273706,31.79,72988.79,40.9,-0.2654,0.0002,16.67121]
[1780061273911,31.79,72988.79,40.9,-0.2654,0.0002,16.67121]
[1780061274197,31.79,72988.79,40.9,-0.2654,0.0002,16.67121]
[1780061274205,31.79,72988.79,40.9,-0.2654,0.0002,16.67121]
[1780061274347,31.79,72976.53,40.9,-0.26789,0.0002,16.74727]
[1780061274903,31.79,72976.53,40.9,-0.26789,0.0002,16.74727]
[1780061275145,31.79,72976.53,40.9,-0.26789,0.0002,16.74727]
[1780061275251,31.79,72976.53,40.9,-0.26789,0.0002,16.74727]
[1780061275573,31.79,72975.46,40.9,-0.2681,0.0002,16.75374]
[1780061275630,31.79,72975.46,40.9,-0.2681,0.0002,16.75374]
[1780061275864,31.79,72975.46,40.9,-0.2681,0.0002,16.75374]
[1780061275903,31.79,72975.46,40.9,-0.2681,0.0002,16.75374]
[1780061276958,31.79,72980.21,40.9,-0.26713,0.0002,16.72417]
[1780061277791,31.79,72982.8,40.9,-0.2666,0.0002,16.70797]
[1780061277911,31.79,72982.8,40.9,-0.2666,0.0002,16.70797]
[1780061278184,31.79,72984.03,40.9,-0.26634,0.0002,16.7002]
[1780061279603,31.79,72982.96,40.9,-0.26656,0.0002,16.70673]
[1780061279958,31.79,72982.96,40.9,-0.26656,0.0002,16.70673]
[1780061280971,31.79,72979.97,40.9,-0.26716,0.0002,16.72517]
[1780061281150,31.79,72979.97,40.9,-0.26716,0.0002,16.72517]
[1780061281252,31.79,72978.83,40.9,-0.26739,0.0002,16.73209]
[1780061281684,31.79,72978.83,40.9,-0.26739,0.0002,16.73209]
[1780061282269,31.79,72974.98,40.9,-0.26817,0.0002,16.75583]
[1780061283007,31.79,72974.98,40.9,-0.26817,0.0002,16.75583]
[1780061286630,31.78,72971.54,40.9,-0.26886,0.0002,16.7766]
[1780061288435,31.78,72971.13,40.9,-0.26893,0.0002,16.77883]
[1780061288719,31.78,72971.13,40.9,-0.26893,0.0002,16.77883]
[1780061290305,31.78,72966.7,40.9,-0.26983,0.0002,16.80599]
[1780061291225,31.78,72967.9,40.9,-0.26958,0.0002,16.79847]
[1780061291276,31.78,72974.59,40.9,-0.26821,0.0002,16.75704]
[1780061296170,31.78,72979.13,40.9,-0.26726,0.0002,16.72827]
[1780061296310,31.78,72974.8,40.9,-0.26814,0.0002,16.75494]
[1780061299332,31.77,72968.56,40.9,-0.2694,0.0002,16.79303]
[1780061304367,31.77,72968.99,40.9,-0.26929,0.0002,16.78955]
[1780061308058,31.77,72968.84,40.9,-0.2693,0.0002,16.78998]
[1780061308342,31.77,72968.84,40.9,-0.2693,0.0002,16.78998]
[1780061308378,31.77,72968.84,40.9,-0.2693,0.0002,16.78998]
[1780061309401,31.76,72962.18,40.9,-0.27066,0.0002,16.83064]
[1780061310501,31.76,72962.18,40.9,-0.27066,0.0002,16.83064]
[1780061313009,31.76,72963.56,40.9,-0.27033,0.0002,16.81745]
[1780061314385,31.76,72963.33,40.9,-0.27037,0.0002,16.81877]
[1780061314468,31.76,72962.05,40.9,-0.27063,0.00021,16.82653]
[1780061314484,31.76,72962.05,40.9,-0.27063,0.00021,16.82653]
[1780061317775,31.76,72957.46,40.9,-0.27156,0.00021,16.8543]
[1780061317914,31.76,72957.46,40.9,-0.27156,0.00021,16.8543]
[1780061318530,31.76,72957.63,40.9,-0.27152,0.00021,16.85299]
[1780061319892,31.76,72960.62,40.9,-0.2709,0.00021,16.83468]
[1780061320291,31.76,72960.62,40.9,-0.2709,0.00021,16.83468]
[1780061322958,31.76,72963.62,40.9,-0.27028,0.0002,16.8159]
[1780061324069,31.76,72961.35,40.9,-0.27073,0.00021,16.82951]
[1780061324367,31.76,72961.35,40.9,-0.27073,0.00021,16.82951]
[1780061325683,31.75,72959.07,40.9,-0.27119,0.00021,16.84327]
[1780061325778,31.75,72959.07,40.9,-0.27119,0.00021,16.84327]
[1780061325894,31.75,72959.07,40.9,-0.27119,0.00021,16.84327]
[1780061326098,31.75,72957.61,40.9,-0.27149,0.00021,16.85204]
[1780061328232,31.75,72954.68,40.9,-0.27209,0.00021,16.86986]
[1780061328414,31.75,72954.68,40.9,-0.27209,0.00021,16.86986]
[1780061329614,31.75,72953.98,40.9,-0.27222,0.00021,16.87389]
[1780061331467,31.75,72954.32,40.9,-0.27215,0.00021,16.87158]
[1780061331709,31.75,72954.32,40.9,-0.27215,0.00021,16.87158]
[1780061333860,31.75,72954.52,40.9,-0.2721,0.00021,16.87013]
[1780061333965,31.75,72954.52,40.9,-0.2721,0.00021,16.87013]
[1780061334076,31.75,72954.52,40.9,-0.2721,0.00021,16.87013]
[1780061334226,31.75,72954.52,40.9,-0.2721,0.00021,16.87013]
[1780061334313,31.75,72954.52,40.9,-0.2721,0.00021,16.87013]
[1780061334399,31.75,72953.34,40.9,-0.27233,0.00021,16.87717]
[1780061334914,31.75,72953.34,40.9,-0.27233,0.00021,16.87717]
[1780061334942,31.75,72936.07,40.9,-0.2759,0.00021,16.98197]
[1780061335515,31.75,72936.07,40.9,-0.2759,0.00021,16.98197]
[1780061335894,31.75,72936.07,40.9,-0.2759,0.00021,16.98197]
[1780061336254,31.75,72936.07,40.9,-0.2759,0.00021,16.98197]
[1780061336576,31.75,72930.84,40.9,-0.27698,0.00021,17.01323]
[1780061339552,31.75,72930.1,40.9,-0.27712,0.00021,17.01732]
[1780061344690,31.74,72931.51,40.9,-0.2768,0.00021,17.00813]
[1780061344756,31.74,72931.51,40.9,-0.2768,0.00021,17.00813]
[1780061346329,31.74,72931.09,40.9,-0.27689,0.00021,17.01053]
[1780061347697,31.74,72930.45,40.9,-0.27701,0.00021,17.01404]
[1780061347744,31.74,72930.45,40.9,-0.27701,0.00021,17.01404]
[1780061348203,31.74,72930.44,40.9,-0.277,0.00021,17.01387]
[1780061348665,31.74,72930.44,40.9,-0.277,0.00021,17.01387]
[1780061349070,31.74,72930.44,40.9,-0.277,0.00021,17.01387]
[1780061349238,31.74,72930.44,40.9,-0.277,0.00021,17.01387]
[1780061350052,31.74,72930.46,40.9,-0.27699,0.00021,17.01366]
[1780061355946,31.73,72928.38,40.9,-0.27741,0.00021,17.0257]
[1780061357359,31.73,72928.94,40.9,-0.27729,0.00021,17.02225]
[1780061359403,31.73,72929.36,40.9,-0.2772,0.00021,17.01946]
[1780061359786,31.73,72928.96,40.9,-0.27728,0.00021,17.02178]
[1780061361455,31.73,72928.65,40.9,-0.27734,0.00021,17.02356]
[1780061361781,31.73,72929.3,40.9,-0.2772,0.00021,17.01957]
[1780061363094,31.73,72929.3,40.9,-0.2772,0.00021,17.01957]
[1780061363522,31.73,72929.22,40.9,-0.27721,0.00021,17.01989]
[1780061364202,31.73,72929.18,40.9,-0.27722,0.00021,17.0201]
[1780061367516,31.73,72929.8,40.9,-0.27709,0.00021,17.01633]
[1780061368766,31.73,72929.12,40.9,-0.27723,0.00021,17.02036]
[1780061368992,31.73,72929.12,40.9,-0.27723,0.00021,17.02036]
[1780061370080,31.73,72928.93,40.9,-0.27727,0.00021,17.02146]
[1780061370307,31.73,72928.93,40.9,-0.27727,0.00021,17.02146]
[1780061375883,31.73,72930.91,40.9,-0.27681,0.00021,17.00493]
[1780061380918,31.73,72931.84,40.9,-0.27662,0.00021,16.99924]
[1780061382342,31.73,72931.84,40.9,-0.27662,0.00021,16.99924]
[1780061382882,31.73,72930.02,40.9,-0.27699,0.00021,17.01015]
[1780061382969,31.73,72930.02,40.9,-0.27699,0.00021,17.01015]
[1780061383094,31.73,72930.02,40.9,-0.27699,0.00021,17.01015]
[1780061383461,31.73,72932.95,40.9,-0.27638,0.00021,16.99244]
[1780061384065,31.73,72932.95,40.9,-0.27638,0.00021,16.99244]
[1780061384470,31.73,72960.97,40.9,-0.2706,0.00021,16.82202]
[1780061384933,31.73,72960.97,40.9,-0.2706,0.00021,16.82202]
[1780061385211,31.73,72961.79,40.9,-0.27043,0.00021,16.81698]
[1780061385702,31.73,72961.79,40.9,-0.27043,0.00021,16.81698]
[1780061386609,31.73,72962.99,40.9,-0.27018,0.00021,16.80953]
[1780061386704,31.73,72962.99,40.9,-0.27018,0.00021,16.80953]
[1780061388204,31.73,72962.99,40.9,-0.27018,0.00021,16.8095]
[1780061388339,31.73,72962.99,40.9,-0.27018,0.00021,16.8095]
[1780061388998,31.73,72961.97,40.9,-0.27039,0.00021,16.81573]
[1780061389003,31.73,72961.97,40.9,-0.27039,0.00021,16.81573]
[1780061391284,31.73,72961.53,40.9,-0.27048,0.00021,16.81839]
[1780061391392,31.73,72961.53,40.9,-0.27048,0.00021,16.81839]
[1780061391397,31.73,72961.53,40.9,-0.27048,0.00021,16.81839]
[1780061391477,31.73,72961.39,40.9,-0.27051,0.00021,16.81916]
[1780061391567,31.73,72961.39,40.9,-0.27051,0.00021,16.81916]
[1780061391786,31.73,72961.39,40.9,-0.27051,0.00021,16.81916]
[1780061391836,31.73,72961.39,40.9,-0.27051,0.00021,16.81916]
[1780061392741,31.73,72956.18,40.9,-0.27158,0.00021,16.85112]
[1780061392743,31.73,72956.18,40.9,-0.27158,0.00021,16.85112]
[1780061392800,31.73,72956.18,40.9,-0.27158,0.00021,16.85112]
[1780061392851,31.73,72956.18,40.9,-0.27158,0.00021,16.85112]
[1780061393005,31.73,72957.28,40.9,-0.27135,0.00021,16.84436]
[1780061394747,31.73,72958.88,40.9,-0.27102,0.00021,16.83448]
[1780061394763,31.73,72958.88,40.9,-0.27102,0.00021,16.83448]
[1780061394796,31.73,72958.88,40.9,-0.27102,0.00021,16.83448]
[1780061394852,31.73,72958.88,40.9,-0.27102,0.00021,16.83448]
[1780061394880,31.73,72958.88,40.9,-0.27102,0.00021,16.83448]
[1780061395826,31.73,72964.08,40.9,-0.26995,0.00021,16.80241]
[1780061395849,31.73,72964.08,40.9,-0.26995,0.00021,16.80241]
[1780061396035,31.73,72967.53,40.9,-0.26924,0.0002,16.78114]
[1780061400838,31.72,72966.13,40.9,-0.26951,0.0002,16.78923]
[1780061401071,31.72,72966.13,40.9,-0.26951,0.0002,16.78923]
[1780061401276,31.72,72966.13,40.9,-0.26951,0.0002,16.78923]
[1780061401449,31.72,72966.13,40.9,-0.26951,0.0002,16.78923]
[1780061401467,31.72,72960.79,40.9,-0.2706,0.00021,16.82211]
[1780061401880,31.72,72960.79,40.9,-0.2706,0.00021,16.82211]
[1780061402408,31.72,72960.79,40.9,-0.2706,0.00021,16.82211]
[1780061402566,31.72,72955.95,40.9,-0.2716,0.00021,16.85173]
[1780061402570,31.72,72955.95,40.9,-0.2716,0.00021,16.85173]
[1780061402761,31.72,72955.95,40.9,-0.2716,0.00021,16.85173]
[1780061403430,31.72,72949.24,40.9,-0.27298,0.00021,16.89274]
[1780061404252,31.72,72949.24,40.9,-0.27298,0.00021,16.89274]
[1780061404506,31.72,72950.48,40.9,-0.27272,0.00021,16.88518]
[1780061404672,31.72,72950.48,40.9,-0.27272,0.00021,16.88518]
[1780061404724,31.72,72950.48,40.9,-0.27272,0.00021,16.88518]
[1780061404936,31.72,72950.48,40.9,-0.27272,0.00021,16.88518]
[1780061404939,31.72,72950.48,40.9,-0.27272,0.00021,16.88518]
[1780061404985,31.72,72950.48,40.9,-0.27272,0.00021,16.88518]
[1780061405090,31.72,72950.48,40.9,-0.27272,0.00021,16.88518]
[1780061405261,31.72,72950.48,40.9,-0.27272,0.00021,16.88518]
[1780061405362,31.72,72958.93,40.9,-0.27098,0.00021,16.83342]
[1780061406001,31.72,72958.93,40.9,-0.27098,0.00021,16.83342]
[1780061406566,31.72,72964.3,40.9,-0.26988,0.00021,16.80027]
[1780061406902,31.72,72964.3,40.9,-0.26988,0.00021,16.80027]
[1780061406918,31.72,72964.3,40.9,-0.26988,0.00021,16.80027]
[1780061407173,31.72,72964.3,40.9,-0.26988,0.00021,16.80027]
[1780061407224,31.72,72964.3,40.9,-0.26988,0.00021,16.80027]
[1780061407490,31.72,72964.3,40.9,-0.26988,0.00021,16.80027]
[1780061407650,31.72,72963.24,40.9,-0.27009,0.00021,16.8067]
[1780061407672,31.72,72963.24,40.9,-0.27009,0.00021,16.8067]
[1780061407851,31.72,72963.24,40.9,-0.27009,0.00021,16.8067]
[1780061407902,31.72,72963.24,40.9,-0.27009,0.00021,16.8067]
[1780061407956,31.72,72963.24,40.9,-0.27009,0.00021,16.8067]
[1780061408128,31.72,72963.24,40.9,-0.27009,0.00021,16.8067]
[1780061408491,31.72,72963.24,40.9,-0.27009,0.00021,16.8067]
[1780061408385,31.72,72946.96,40.9,-0.27344,0.00021,16.9064]
[1780061408534,31.72,72946.96,40.9,-0.27344,0.00021,16.9064]
[1780061408609,31.72,72946.96,40.9,-0.27344,0.00021,16.9064]
[1780061408768,31.72,72946.96,40.9,-0.27344,0.00021,16.9064]
[1780061408815,31.72,72946.96,40.9,-0.27344,0.00021,16.9064]
[1780061408853,31.72,72946.96,40.9,-0.27344,0.00021,16.9064]
[1780061409138,31.72,72941.16,40.9,-0.27464,0.00021,16.94164]
[1780061409586,31.72,72941.16,40.9,-0.27464,0.00021,16.94164]
[1780061409713,31.72,72941.16,40.9,-0.27464,0.00021,16.94164]
[1780061409870,31.72,72941.16,40.9,-0.27464,0.00021,16.94164]
[1780061410063,31.72,72941.16,40.9,-0.27464,0.00021,16.94164]
[1780061410527,31.72,72940.38,40.9,-0.2748,0.00021,16.94639]
[1780061410648,31.72,72940.38,40.9,-0.2748,0.00021,16.94639]
[1780061410770,31.72,72940.38,40.9,-0.2748,0.00021,16.94639]
[1780061410934,31.72,72940.38,40.9,-0.2748,0.00021,16.94639]
[1780061411009,31.72,72940.38,40.9,-0.2748,0.00021,16.94639]
[1780061411190,31.72,72940.38,40.9,-0.2748,0.00021,16.94639]
[1780061411206,31.72,72940.38,40.9,-0.2748,0.00021,16.94639]
[1780061411352,31.72,72940.38,40.9,-0.2748,0.00021,16.94639]
[1780061411462,31.72,72925.68,40.9,-0.27785,0.00021,17.03498]
[1780061411603,31.72,72925.68,40.9,-0.27785,0.00021,17.03498]
[1780061411998,31.72,72925.68,40.9,-0.27785,0.00021,17.03498]
[1780061412189,31.72,72925.68,40.9,-0.27785,0.00021,17.03498]
[1780061412392,31.72,72925.68,40.9,-0.27785,0.00021,17.03498]
[1780061412527,31.72,72912.33,40.9,-0.28064,0.00021,17.11467]
[1780061412933,31.72,72912.33,40.9,-0.28064,0.00021,17.11467]
[1780061413033,31.72,72912.33,40.9,-0.28064,0.00021,17.11467]
[1780061413077,31.72,72912.33,40.9,-0.28064,0.00021,17.11467]
[1780061413117,31.72,72912.33,40.9,-0.28064,0.00021,17.11467]
[1780061413414,31.72,72911.63,40.9,-0.28079,0.00021,17.11882]
[1780061413559,31.72,72911.63,40.9,-0.28079,0.00021,17.11882]
[1780061413917,31.72,72911.63,40.9,-0.28079,0.00021,17.11882]
[1780061414489,31.72,72919.6,40.9,-0.27912,0.00021,17.07122]
[1780061417784,31.72,72919.37,40.9,-0.27916,0.00021,17.07243]
[1780061418260,31.72,72919.37,40.9,-0.27916,0.00021,17.07243]
[1780061418495,31.72,72919.37,40.9,-0.27916,0.00021,17.07243]
[1780061418493,31.72,72919.08,40.9,-0.27922,0.00021,17.07415]
[1780061419349,31.72,72904.58,40.9,-0.28225,0.00021,17.16021]
[1780061419742,31.72,72904.58,40.9,-0.28225,0.00021,17.16021]
[1780061420325,31.72,72904.58,40.9,-0.28225,0.00021,17.16021]
[1780061420400,31.72,72904.58,40.9,-0.28225,0.00021,17.16021]
[1780061420454,31.72,72897.55,40.9,-0.28373,0.00021,17.20163]
[1780061424444,31.72,72900.59,40.9,-0.28309,0.00021,17.18357]
[1780061425192,31.72,72899.95,40.9,-0.28322,0.00021,17.18728]
[1780061425245,31.72,72899.95,40.9,-0.28322,0.00021,17.18728]
[1780061425293,31.72,72899.95,40.9,-0.28322,0.00021,17.18728]
[1780061425487,31.72,72899.58,40.9,-0.28329,0.00021,17.18938]
[1780061425582,31.72,72899.58,40.9,-0.28329,0.00021,17.18938]
[1780061426010,31.72,72899.58,40.9,-0.28329,0.00021,17.18938]
[1780061426261,31.72,72899.58,40.9,-0.28329,0.00021,17.18938]
[1780061426515,31.72,72903.27,40.9,-0.28252,0.00021,17.16765]
[1780061426773,31.72,72903.27,40.9,-0.28252,0.00021,17.16765]
[1780061426808,31.72,72903.27,40.9,-0.28252,0.00021,17.16765]
[1780061426952,31.72,72903.27,40.9,-0.28252,0.00021,17.16765]
[1780061427132,31.72,72903.27,40.9,-0.28252,0.00021,17.16765]
[1780061427316,31.72,72903.27,40.9,-0.28252,0.00021,17.16765]
[1780061427386,31.72,72903.27,40.9,-0.28252,0.00021,17.16765]
[1780061427645,31.72,72905.84,40.9,-0.28198,0.00021,17.15247]
[1780061427730,31.72,72905.84,40.9,-0.28198,0.00021,17.15247]
[1780061429003,31.72,72905.99,40.9,-0.28195,0.00021,17.15158]
[1780061433669,31.72,72906.62,40.9,-0.28178,0.00021,17.14351]
[1780061433694,31.72,72906.62,40.9,-0.28178,0.00021,17.14351]
[1780061433756,31.72,72906.62,40.9,-0.28178,0.00021,17.14351]
[1780061434914,31.72,72907.13,40.9,-0.28167,0.00021,17.14049]
[1780061435768,31.72,72902.45,40.9,-0.28266,0.00021,17.16817]
[1780061441051,31.72,72896.42,40.9,-0.28394,0.00021,17.20402]
[1780061442064,31.72,72894.12,40.9,-0.28442,0.00021,17.21737]
[1780061442075,31.72,72894.12,40.9,-0.28442,0.00021,17.21737]
[1780061442730,31.72,72893.21,40.9,-0.28461,0.00021,17.22268]
[1780061442849,31.72,72893.21,40.9,-0.28461,0.00021,17.22268]
[1780061442860,31.72,72893.21,40.9,-0.28461,0.00021,17.22268]
[1780061443333,31.72,72893.21,40.9,-0.28461,0.00021,17.22268]
[1780061443485,31.72,72899.38,40.9,-0.2833,0.00021,17.18611]
[1780061445224,31.72,72904.54,40.9,-0.28221,0.00021,17.1557]
[1780061445536,31.72,72898.3,40.9,-0.28353,0.00021,17.19248]
[1780061446152,31.72,72898.3,40.9,-0.28353,0.00021,17.19248]
[1780061446407,31.72,72895.3,40.9,-0.28417,0.00021,17.21034]
[1780061451442,31.73,72895.88,40.9,-0.28411,0.00021,17.20872]
[1780061456477,31.73,72896.2,40.9,-0.28405,0.00021,17.20713]
[1780061457122,31.73,72896.2,40.9,-0.28405,0.00021,17.20713]
[1780061457422,31.73,72896.2,40.9,-0.28405,0.00021,17.20713]
[1780061457484,31.73,72898.52,40.9,-0.28356,0.00021,17.19353]
[1780061461588,31.73,72896.7,40.9,-0.28395,0.00021,17.20431]
[1780061462549,31.73,72890.46,40.9,-0.28526,0.00021,17.24089]
[1780061466980,31.73,72893.18,40.9,-0.2847,0.00021,17.22516]
[1780061467569,31.73,72902.79,40.9,-0.28268,0.00021,17.16878]
[1780061467881,31.73,72902.79,40.9,-0.28268,0.00021,17.16878]
[1780061468389,31.73,72902.79,40.9,-0.28268,0.00021,17.16878]
[1780061469032,31.73,72901.58,40.9,-0.28293,0.00021,17.1759]
[1780061470734,31.73,72890.47,40.9,-0.28528,0.00021,17.24125]
[1780061476498,31.74,72892.99,40.9,-0.28475,0.00021,17.22676]
[1780061476890,31.74,72894.24,40.9,-0.28449,0.00021,17.21952]
[1780061477123,31.74,72894.24,40.9,-0.28449,0.00021,17.21952]
[1780061477175,31.74,72894.24,40.9,-0.28449,0.00021,17.21952]
[1780061477225,31.74,72893.98,40.9,-0.28455,0.00021,17.22104]
[1780061478454,31.74,72893.98,40.9,-0.28455,0.00021,17.22104]
[1780061478485,31.74,72911.89,40.9,-0.28079,0.00021,17.11553]
[1780061481989,31.74,72912.09,40.9,-0.28075,0.00021,17.11448]
[1780061485185,31.74,72910.01,40.9,-0.28119,0.00021,17.127]
[1780061488034,31.74,72911.39,40.9,-0.28091,0.00021,17.11905]
[1780061489505,31.74,72911.7,40.9,-0.28085,0.00021,17.11721]
[1780061491574,31.74,72912.94,40.9,-0.28059,0.00021,17.10996]
[1780061491751,31.74,72913.28,40.9,-0.28049,0.00021,17.10364]
[1780061491857,31.74,72913.28,40.9,-0.28049,0.00021,17.10364]
[1780061492223,31.74,72913.28,40.9,-0.28049,0.00021,17.10364]
[1780061492543,31.74,72919.29,40.9,-0.27923,0.00021,17.0679]
[1780061493129,31.74,72919.29,40.9,-0.27923,0.00021,17.0679]
[1780061493684,31.74,72917.87,40.9,-0.27953,0.00021,17.07636]
[1780061493722,31.74,72917.87,40.9,-0.27953,0.00021,17.07636]
[1780061493763,31.74,72917.87,40.9,-0.27953,0.00021,17.07636]
[1780061494625,31.74,72917.96,40.9,-0.27951,0.00021,17.07583]
[1780061494758,31.74,72910.13,40.9,-0.28115,0.00021,17.1224]
[1780061495726,31.74,72910.13,40.9,-0.28115,0.00021,17.1224]
[1780061495873,31.74,72910.13,40.9,-0.28115,0.00021,17.1224]
[1780061495914,31.74,72910.13,40.9,-0.28115,0.00021,17.1224]
[1780061496068,31.74,72910.13,40.9,-0.28115,0.00021,17.1224]
[1780061496150,31.74,72910.13,40.9,-0.28115,0.00021,17.1224]
[1780061496229,31.74,72910.13,40.9,-0.28115,0.00021,17.1224]
[1780061496245,31.74,72910.13,40.9,-0.28115,0.00021,17.1224]
[1780061496721,31.74,72909.36,40.9,-0.28131,0.00021,17.12697]
[1780061496875,31.74,72909.36,40.9,-0.28131,0.00021,17.12697]
[1780061497086,31.74,72899.35,40.9,-0.28341,0.00021,17.18604]
[1780061498391,31.74,72899.35,40.9,-0.28341,0.00021,17.18604]
[1780061499819,31.74,72897.57,40.9,-0.28379,0.00021,17.19656]
[1780061500210,31.74,72896.82,40.9,-0.28395,0.00021,17.20099]
[1780061501875,31.74,72899.9,40.9,-0.2833,0.00021,17.18297]
[1780061501879,31.74,72899.9,40.9,-0.2833,0.00021,17.18297]
[1780061501947,31.74,72899.62,40.9,-0.28336,0.00021,17.1847]
[1780061502950,31.74,72899.62,40.9,-0.28336,0.00021,17.1847]
[1780061503309,31.74,72899.62,40.9,-0.28336,0.00021,17.1847]
[1780061507669,31.74,72899.11,40.9,-0.28348,0.00021,17.18787]
[1780061510396,31.74,72897.3,40.9,-0.28386,0.00021,17.19855]
[1780061510783,31.74,72896.53,40.9,-0.28402,0.00021,17.20311]
[1780061511011,31.74,72896.53,40.9,-0.28402,0.00021,17.20311]
[1780061511567,31.75,72895.98,40.9,-0.28414,0.00021,17.20638]
[1780061516918,31.75,72892.78,40.9,-0.28482,0.00021,17.22527]
[1780061521334,31.75,72890.9,40.9,-0.28522,0.00021,17.23635]
[1780061521535,31.75,72890.9,40.9,-0.28522,0.00021,17.23635]
[1780061522723,31.75,72883.63,40.9,-0.28675,0.00021,17.27865]
[1780061522757,31.75,72883.63,40.9,-0.28675,0.00021,17.27865]
[1780061522994,31.75,72883.63,40.9,-0.28675,0.00021,17.27865]
[1780061524581,31.75,72882.07,40.9,-0.28708,0.00021,17.28768]
[1780061525426,31.75,72880.17,40.9,-0.28749,0.00021,17.29869]
[1780061525649,31.75,72880.17,40.9,-0.28749,0.00021,17.29869]
[1780061525631,31.75,72879.03,40.9,-0.28773,0.00021,17.30528]
[1780061525715,31.75,72879.03,40.9,-0.28773,0.00021,17.30528]
[1780061526109,31.75,72879.03,40.9,-0.28773,0.00021,17.30528]
[1780061526638,31.75,72865.3,40.9,-0.29064,0.00021,17.38421]
[1780061526771,31.75,72865.3,40.9,-0.29064,0.00021,17.38421]
[1780061527033,31.75,72865.3,40.9,-0.29064,0.00021,17.38421]
[1780061527446,31.75,72865.3,40.9,-0.29064,0.00021,17.38421]
[1780061527513,31.75,72865.3,40.9,-0.29064,0.00021,17.38421]
[1780061527656,31.75,72865.3,40.9,-0.29064,0.00021,17.38421]
[1780061527615,31.75,72859.05,40.9,-0.29197,0.00021,17.41986]
[1780061528365,31.75,72859.05,40.9,-0.29197,0.00021,17.41986]
[1780061528406,31.75,72848.52,40.9,-0.29422,0.00021,17.47945]
[1780061529276,31.75,72848.52,40.9,-0.29422,0.00021,17.47945]
[1780061529368,31.75,72848.52,40.9,-0.29422,0.00021,17.47945]
[1780061529377,31.75,72848.52,40.9,-0.29422,0.00021,17.47945]
[1780061530809,31.75,72854.53,40.9,-0.29294,0.00021,17.44545]
[1780061531302,31.75,72854.53,40.9,-0.29294,0.00021,17.44545]
[1780061531426,31.75,72854.53,40.9,-0.29294,0.00021,17.44545]
[1780061531708,31.75,72854.53,40.9,-0.29294,0.00021,17.44545]
[1780061531759,31.75,72854.53,40.9,-0.29294,0.00021,17.44545]
[1780061531856,31.75,72850.47,40.9,-0.2938,0.00021,17.4684]
[1780061531881,31.75,72850.47,40.9,-0.2938,0.00021,17.4684]
[1780061532030,31.75,72850.47,40.9,-0.2938,0.00021,17.4684]
[1780061532128,31.75,72850.47,40.9,-0.2938,0.00021,17.4684]
[1780061532166,31.75,72850.47,40.9,-0.2938,0.00021,17.4684]
[1780061532466,31.75,72850.47,40.9,-0.2938,0.00021,17.4684]
[1780061532580,31.75,72836.16,40.9,-0.29687,0.00021,17.54861]
[1780061532802,31.75,72836.16,40.9,-0.29687,0.00021,17.54861]
[1780061532906,31.75,72836.16,40.9,-0.29687,0.00021,17.54861]
[1780061532931,31.75,72836.16,40.9,-0.29687,0.00021,17.54861]
[1780061533033,31.75,72836.16,40.9,-0.29687,0.00021,17.54861]
[1780061533058,31.75,72836.16,40.9,-0.29687,0.00021,17.54861]
[1780061533095,31.75,72836.16,40.9,-0.29687,0.00021,17.54861]
[1780061533194,31.75,72836.16,40.9,-0.29687,0.00021,17.54861]
[1780061533263,31.75,72836.16,40.9,-0.29687,0.00021,17.54861]
[1780061533323,31.75,72836.16,40.9,-0.29687,0.00021,17.54861]
[1780061533576,31.75,72836.16,40.9,-0.29687,0.00021,17.54861]
[1780061533669,31.75,72821.44,40.9,-0.30004,0.00022,17.63013]
[1780061534335,31.75,72821.44,40.9,-0.30004,0.00022,17.63013]
[1780061534794,31.74,72826.27,40.9,-0.29898,0.00022,17.60305]
[1780061535056,31.74,72826.27,40.9,-0.29898,0.00022,17.60305]
[1780061535682,31.74,72826.27,40.9,-0.29898,0.00022,17.60305]
[1780061535711,31.74,72825.01,40.9,-0.29926,0.00022,17.61]
[1780061536597,31.75,72820.7,40.9,-0.30021,0.00022,17.63441]
[1780061536725,31.75,72820.7,40.9,-0.30021,0.00022,17.63441]
[1780061539040,31.75,72821.15,40.9,-0.30011,0.00022,17.63176]
[1780061539448,31.75,72821.15,40.9,-0.30011,0.00022,17.63176]
[1780061539606,31.75,72821.15,40.9,-0.30011,0.00022,17.63176]
[1780061539603,31.74,72821.83,40.9,-0.29994,0.00022,17.62759]
[1780061542895,31.74,72824.77,40.9,-0.29931,0.00022,17.61131]
[1780061543414,31.74,72824.77,40.9,-0.29931,0.00022,17.61131]
[1780061543613,31.74,72824.77,40.9,-0.29931,0.00022,17.61131]
[1780061543692,31.74,72833.52,40.9,-0.29742,0.00022,17.56286]
[1780061543873,31.74,72833.52,40.9,-0.29742,0.00022,17.56286]
[1780061544162,31.74,72833.52,40.9,-0.29742,0.00022,17.56286]
[1780061544355,31.74,72833.52,40.9,-0.29742,0.00022,17.56286]
[1780061544655,31.74,72833.52,40.9,-0.29742,0.00022,17.56286]
[1780061544624,31.74,72844.19,40.9,-0.29513,0.00021,17.50324]
[1780061544802,31.74,72844.19,40.9,-0.29513,0.00021,17.50324]
[1780061544805,31.74,72844.19,40.9,-0.29513,0.00021,17.50324]
[1780061544882,31.74,72844.19,40.9,-0.29513,0.00021,17.50324]
[1780061544896,31.74,72844.19,40.9,-0.29513,0.00021,17.50324]
[1780061545599,31.74,72844.19,40.9,-0.29513,0.00021,17.50324]
[1780061545611,31.74,72844.19,40.9,-0.29513,0.00021,17.50324]
[1780061545627,31.74,72836.68,40.9,-0.29674,0.00021,17.54527]
[1780061546575,31.74,72836.68,40.9,-0.29674,0.00021,17.54527]
[1780061546832,31.74,72834.23,40.9,-0.29727,0.00022,17.55885]
[1780061547794,31.74,72838.78,40.9,-0.29629,0.00021,17.53348]
[1780061548062,31.74,72838.78,40.9,-0.29629,0.00021,17.53348]
[1780061548062,31.74,72838.78,40.9,-0.29629,0.00021,17.53348]
[1780061548436,31.74,72838.78,40.9,-0.29629,0.00021,17.53348]
[1780061548674,31.74,72842.95,40.9,-0.2954,0.00021,17.51018]
[1780061549139,31.74,72842.95,40.9,-0.2954,0.00021,17.51018]
[1780061549590,31.74,72842.95,40.9,-0.2954,0.00021,17.51018]
[1780061550097,31.74,72846.79,40.9,-0.29457,0.00021,17.48864]
[1780061550564,31.74,72846.79,40.9,-0.29457,0.00021,17.48864]
[1780061552030,31.74,72842.27,40.9,-0.29551,0.00021,17.50965]
[1780061552269,31.74,72842.27,40.9,-0.29551,0.00021,17.50965]
[1780061552460,31.74,72842.27,40.9,-0.29551,0.00021,17.50965]
[1780061552791,31.74,72842.91,40.9,-0.29537,0.00021,17.50608]
[1780061552964,31.74,72842.91,40.9,-0.29537,0.00021,17.50608]
[1780061553324,31.74,72842.91,40.9,-0.29537,0.00021,17.50608]
[1780061554934,31.74,72834.46,40.9,-0.29719,0.00022,17.55327]
[1780061555585,31.74,72834.46,40.9,-0.29719,0.00022,17.55327]
[1780061555654,31.74,72834.46,40.9,-0.29719,0.00022,17.55327]
[1780061555672,31.74,72835.8,40.9,-0.2969,0.00022,17.54575]
[1780061556848,31.74,72837.0,40.9,-0.29664,0.00021,17.53906]
[1780061557076,31.74,72837.0,40.9,-0.29664,0.00021,17.53906]
[1780061557655,31.74,72837.0,40.9,-0.29664,0.00021,17.53906]
[1780061557707,31.74,72837.0,40.9,-0.29664,0.00021,17.53906]
[1780061557687,31.74,72837.46,40.9,-0.29654,0.00021,17.53651]
[1780061558071,31.74,72837.46,40.9,-0.29654,0.00021,17.53651]
[1780061558147,31.74,72837.46,40.9,-0.29654,0.00021,17.53651]
[1780061558326,31.74,72837.46,40.9,-0.29654,0.00021,17.53651]
[1780061558757,31.74,72841.9,40.9,-0.29559,0.00021,17.51168]
[1780061559770,31.74,72844.61,40.9,-0.29501,0.00021,17.49648]
[1780061559805,31.74,72844.61,40.9,-0.29501,0.00021,17.49648]
[1780061560210,31.74,72844.61,40.9,-0.29501,0.00021,17.49648]
[1780061560345,31.74,72844.61,40.9,-0.29501,0.00021,17.49648]
[1780061560560,31.74,72844.61,40.9,-0.29501,0.00021,17.49648]
[1780061560712,31.74,72856.98,40.9,-0.29236,0.00021,17.42668]
[1780061561806,31.74,72855.22,40.9,-0.29274,0.00021,17.43668]
[1780061563510,31.74,72853.31,40.9,-0.29315,0.00021,17.4475]
[1780061566241,31.74,72852.21,40.9,-0.29338,0.00021,17.45361]
[1780061566272,31.74,72852.21,40.9,-0.29338,0.00021,17.45361]
[1780061568117,31.74,72853.26,40.9,-0.29315,0.00021,17.44764]
[1780061570045,31.74,72853.66,40.9,-0.29307,0.00021,17.44536]
[1780061571163,31.74,72852.02,40.9,-0.29342,0.00021,17.45461]
[1780061571200,31.74,72852.02,40.9,-0.29342,0.00021,17.45461]
[1780061571365,31.74,72852.02,40.9,-0.29342,0.00021,17.45461]
[1780061571394,31.74,72852.02,40.9,-0.29342,0.00021,17.45461]
[1780061571584,31.74,72852.02,40.9,-0.29342,0.00021,17.45461]
[1780061571740,31.74,72852.02,40.9,-0.29342,0.00021,17.45461]
[1780061571697,31.74,72849.19,40.9,-0.29402,0.00021,17.47055]
[1780061571831,31.74,72849.19,40.9,-0.29402,0.00021,17.47055]
[1780061572094,31.74,72849.19,40.9,-0.29402,0.00021,17.47055]
[1780061572174,31.74,72849.19,40.9,-0.29402,0.00021,17.47055]
[1780061572515,31.74,72849.19,40.9,-0.29402,0.00021,17.47055]
[1780061572569,31.74,72849.19,40.9,-0.29402,0.00021,17.47055]
[1780061572668,31.74,72829.31,40.9,-0.29829,0.00022,17.58169]
[1780061573251,31.74,72829.31,40.9,-0.29829,0.00022,17.58169]
[1780061573682,31.74,72829.31,40.9,-0.29829,0.00022,17.58169]
[1780061573794,31.74,72833.37,40.9,-0.29742,0.00022,17.55917]
[1780061573894,31.74,72833.37,40.9,-0.29742,0.00022,17.55917]
[1780061573911,31.74,72833.37,40.9,-0.29742,0.00022,17.55917]
[1780061574667,31.74,72843.38,40.9,-0.29526,0.00021,17.50326]
[1780061575577,31.74,72843.38,40.9,-0.29526,0.00021,17.50326]
[1780061578456,31.74,72847.07,40.9,-0.29447,0.00021,17.48251]
[1780061578553,31.74,72847.07,40.9,-0.29447,0.00021,17.48251]
[1780061578749,31.74,72847.07,40.9,-0.29447,0.00021,17.48251]
[1780061580411,31.74,72855.53,40.9,-0.29266,0.00021,17.43461]
[1780061582762,31.74,72856.28,40.9,-0.2925,0.00021,17.43028]
[1780061582795,31.74,72856.28,40.9,-0.2925,0.00021,17.43028]
[1780061583227,31.74,72856.28,40.9,-0.2925,0.00021,17.43028]
[1780061583315,31.74,72856.28,40.9,-0.2925,0.00021,17.43028]
[1780061583723,31.74,72856.28,40.9,-0.2925,0.00021,17.43028]
[1780061584064,31.74,72858.47,40.9,-0.29203,0.00021,17.41781]
[1780061584292,31.74,72858.47,40.9,-0.29203,0.00021,17.41781]
[1780061584602,31.74,72858.47,40.9,-0.29203,0.00021,17.41781]
[1780061586254,31.74,72854.6,40.9,-0.29285,0.00021,17.43973]
[1780061586606,31.74,72854.6,40.9,-0.29285,0.00021,17.43973]
[1780061586609,31.74,72854.6,40.9,-0.29285,0.00021,17.43973]
[1780061587323,31.74,72854.43,40.9,-0.29289,0.00021,17.44067]
[1780061587424,31.74,72854.43,40.9,-0.29289,0.00021,17.44067]
[1780061587467,31.74,72847.51,40.9,-0.29437,0.00021,17.47975]
[1780061591735,31.74,72842.67,40.9,-0.2954,0.00021,17.50684]
[1780061591879,31.74,72842.74,40.9,-0.29538,0.00021,17.50635]
[1780061592637,31.74,72842.74,40.9,-0.29538,0.00021,17.50635]
[1780061592680,31.74,72850.85,40.9,-0.29365,0.00021,17.4607]
[1780061593922,31.74,72849.22,40.9,-0.29399,0.00021,17.4698]
[1780061595094,31.74,72848.24,40.9,-0.2942,0.00021,17.47532]
[1780061597698,31.74,72845.22,40.9,-0.29485,0.00021,17.49224]
[1780061597722,31.74,72845.22,40.9,-0.29485,0.00021,17.49224]
[1780061598108,31.74,72844.22,40.9,-0.29506,0.00021,17.49778]
[1780061598641,31.74,72844.22,40.9,-0.29506,0.00021,17.49778]
[1780061598768,31.74,72844.22,40.9,-0.29506,0.00021,17.49778]
[1780061598705,31.74,72829.22,40.9,-0.29828,0.00022,17.58151]
[1780061599099,31.74,72829.22,40.9,-0.29828,0.00022,17.58151]
[1780061599213,31.74,72829.22,40.9,-0.29828,0.00022,17.58151]
[1780061599448,31.74,72829.22,40.9,-0.29828,0.00022,17.58151]
[1780061599564,31.74,72821.11,40.9,-0.30003,0.00022,17.6263]
[1780061600424,31.74,72821.11,40.9,-0.30003,0.00022,17.6263]
[1780061600719,31.74,72821.11,40.9,-0.30003,0.00022,17.6263]
[1780061601625,31.74,72819.0,40.9,-0.30049,0.00022,17.63781]
[1780061602650,31.74,72818.51,40.9,-0.30059,0.00022,17.64044]
[1780061603273,31.74,72816.11,40.9,-0.30111,0.00022,17.65357]
[1780061605684,31.74,72812.38,40.9,-0.30191,0.00022,17.67381]
[1780061606133,31.74,72814.36,40.9,-0.30148,0.00022,17.6629]
[1780061606597,31.74,72814.36,40.9,-0.30148,0.00022,17.6629]
[1780061611173,31.73,72813.98,40.9,-0.30154,0.00022,17.66453]
[1780061611520,31.73,72813.98,40.9,-0.30154,0.00022,17.66453]
[1780061611554,31.73,72813.98,40.9,-0.30154,0.00022,17.66453]
[1780061611946,31.73,72811.4,40.9,-0.30206,0.00022,17.67417]
[1780061612435,31.73,72811.4,40.9,-0.30206,0.00022,17.67417]
[1780061612656,31.73,72802.31,40.9,-0.30404,0.00022,17.72349]
[1780061613220,31.73,72802.31,40.9,-0.30404,0.00022,17.72349]
[1780061613573,31.73,72802.31,40.9,-0.30404,0.00022,17.72349]
[1780061613581,31.73,72802.31,40.9,-0.30404,0.00022,17.72349]
[1780061613757,31.73,72802.31,40.9,-0.30404,0.00022,17.72349]
[1780061613775,31.73,72809.33,40.9,-0.30248,0.00022,17.68468]
[1780061614061,31.73,72809.33,40.9,-0.30248,0.00022,17.68468]
[1780061614777,31.73,72817.93,40.9,-0.30062,0.00022,17.6376]
[1780061614826,31.73,72817.93,40.9,-0.30062,0.00022,17.6376]
[1780061614834,31.73,72817.93,40.9,-0.30062,0.00022,17.6376]
[1780061615001,31.73,72817.93,40.9,-0.30062,0.00022,17.6376]
[1780061615600,31.73,72817.93,40.9,-0.30062,0.00022,17.6376]
[1780061615685,31.73,72839.59,40.9,-0.29595,0.00021,17.5175]
[1780061615962,31.73,72839.59,40.9,-0.29595,0.00021,17.5175]
[1780061616015,31.73,72839.59,40.9,-0.29595,0.00021,17.5175]
[1780061616026,31.73,72839.59,40.9,-0.29595,0.00021,17.5175]
[1780061616318,31.73,72839.59,40.9,-0.29595,0.00021,17.5175]
[1780061616466,31.73,72839.59,40.9,-0.29595,0.00021,17.5175]
[1780061616695,31.73,72847.13,40.9,-0.29433,0.00021,17.47507]
[1780061616898,31.73,72847.13,40.9,-0.29433,0.00021,17.47507]
[1780061617763,31.73,72847.13,40.9,-0.29433,0.00021,17.47507]
[1780061617798,31.73,72850.4,40.9,-0.29363,0.00021,17.45662]
[1780061618051,31.73,72850.4,40.9,-0.29363,0.00021,17.45662]
[1780061618708,31.72,72857.94,40.9,-0.29201,0.00021,17.41383]
[1780061618975,31.72,72857.94,40.9,-0.29201,0.00021,17.41383]
[1780061619692,31.72,72857.94,40.9,-0.29201,0.00021,17.41383]
[1780061619887,31.72,72860.77,40.9,-0.29141,0.00021,17.39772]
[1780061620578,31.72,72860.77,40.9,-0.29141,0.00021,17.39772]
[1780061621670,31.73,72861.54,40.9,-0.29125,0.00021,17.39334]
[1780061623054,31.73,72852.24,40.9,-0.29323,0.00021,17.44623]
[1780061623746,31.73,72846.35,40.9,-0.29449,0.00021,17.47949]
[1780061624334,31.73,72846.35,40.9,-0.29449,0.00021,17.47949]
[1780061624502,31.73,72846.35,40.9,-0.29449,0.00021,17.47949]
[1780061624754,31.73,72838.14,40.9,-0.29626,0.00021,17.52557]
[1780061625118,31.73,72838.14,40.9,-0.29626,0.00021,17.52557]
[1780061625282,31.73,72838.14,40.9,-0.29626,0.00021,17.52557]
[1780061625770,31.73,72827.7,40.9,-0.29851,0.00022,17.58367]
[1780061625843,31.73,72827.7,40.9,-0.29851,0.00022,17.58367]
[1780061626775,31.73,72822.87,40.9,-0.29955,0.00022,17.61038]
[1780061627589,31.73,72822.87,40.9,-0.29955,0.00022,17.61038]
[1780061627782,31.73,72825.13,40.9,-0.29906,0.00022,17.59785]
[1780061628365,31.73,72825.13,40.9,-0.29906,0.00022,17.59785]
[1780061628491,31.73,72825.13,40.9,-0.29906,0.00022,17.59785]
[1780061628508,31.73,72825.13,40.9,-0.29906,0.00022,17.59785]
[1780061628747,31.73,72825.13,40.9,-0.29906,0.00022,17.59785]
[1780061628789,31.72,72828.25,40.9,-0.29838,0.00022,17.58051]
[1780061630575,31.72,72828.43,40.9,-0.29834,0.00022,17.57947]
[1780061632182,31.72,72833.76,40.9,-0.29719,0.00022,17.54976]
[1780061634189,31.72,72835.56,40.9,-0.2968,0.00022,17.53967]
[1780061635924,31.72,72836.56,40.9,-0.29659,0.00022,17.53407]
[1780061635983,31.72,72836.56,40.9,-0.29659,0.00022,17.53407]
[1780061636080,31.72,72836.56,40.9,-0.29659,0.00022,17.53407]
[1780061636103,31.72,72836.56,40.9,-0.29659,0.00022,17.53407]
[1780061636124,31.72,72836.56,40.9,-0.29659,0.00022,17.53407]
[1780061636198,31.72,72836.56,40.9,-0.29659,0.00022,17.53407]
[1780061636270,31.72,72836.56,40.9,-0.29659,0.00022,17.53407]
[1780061636374,31.72,72836.56,40.9,-0.29659,0.00022,17.53407]
[1780061636531,31.72,72836.56,40.9,-0.29659,0.00022,17.53407]
[1780061636647,31.72,72836.56,40.9,-0.29659,0.00022,17.53407]
[1780061636685,31.72,72836.56,40.9,-0.29659,0.00022,17.53407]
[1780061636754,31.72,72836.56,40.9,-0.29659,0.00022,17.53407]
[1780061636809,31.72,72836.54,40.9,-0.29659,0.00022,17.53411]
[1780061637045,31.72,72836.54,40.9,-0.29659,0.00022,17.53411]
[1780061637108,31.72,72836.54,40.9,-0.29659,0.00022,17.53411]
[1780061637821,31.72,72860.57,40.9,-0.29144,0.00021,17.3985]
[1780061637850,31.72,72860.57,40.9,-0.29144,0.00021,17.3985]
[1780061637923,31.72,72860.57,40.9,-0.29144,0.00021,17.3985]
[1780061637985,31.72,72860.57,40.9,-0.29144,0.00021,17.3985]
[1780061638045,31.72,72860.57,40.9,-0.29144,0.00021,17.3985]
[1780061638203,31.72,72860.57,40.9,-0.29144,0.00021,17.3985]
[1780061638260,31.72,72860.57,40.9,-0.29144,0.00021,17.3985]
[1780061638346,31.72,72860.57,40.9,-0.29144,0.00021,17.3985]
[1780061638378,31.72,72860.57,40.9,-0.29144,0.00021,17.3985]
[1780061638543,31.72,72860.57,40.9,-0.29144,0.00021,17.3985]
[1780061638696,31.72,72860.57,40.9,-0.29144,0.00021,17.3985]
[1780061638767,31.72,72873.84,40.9,-0.28862,0.00021,17.32243]
[1780061638852,31.72,72873.84,40.9,-0.28862,0.00021,17.32243]
[1780061639301,31.72,72873.84,40.9,-0.28862,0.00021,17.32243]
[1780061639348,31.72,72873.84,40.9,-0.28862,0.00021,17.32243]
[1780061639707,31.72,72873.84,40.9,-0.28862,0.00021,17.32243]
[1780061639854,31.72,72876.26,40.9,-0.2881,0.00021,17.30848]
[1780061640410,31.72,72876.26,40.9,-0.2881,0.00021,17.30848]
[1780061640605,31.72,72876.26,40.9,-0.2881,0.00021,17.30848]
[1780061640887,31.72,72875.23,40.9,-0.28832,0.00021,17.31442]
[1780061641140,31.72,72875.23,40.9,-0.28832,0.00021,17.31442]
[1780061641424,31.72,72875.23,40.9,-0.28832,0.00021,17.31442]
[1780061641624,31.72,72874.79,40.9,-0.28841,0.00021,17.31696]
[1780061642014,31.72,72868.68,40.9,-0.28971,0.00021,17.35205]
[1780061643311,31.72,72868.68,40.9,-0.28971,0.00021,17.35205]
[1780061643315,31.72,72868.68,40.9,-0.28971,0.00021,17.35205]
[1780061643372,31.72,72868.68,40.9,-0.28971,0.00021,17.35205]
[1780061643533,31.72,72868.68,40.9,-0.28971,0.00021,17.35205]
[1780061644446,31.72,72868.73,40.9,-0.2897,0.00021,17.35167]
[1780061645821,31.72,72867.74,40.9,-0.2899,0.00021,17.35726]
[1780061645893,31.72,72867.74,40.9,-0.2899,0.00021,17.35726]
[1780061645935,31.72,72867.74,40.9,-0.2899,0.00021,17.35726]
[1780061645955,31.72,72867.74,40.9,-0.2899,0.00021,17.35726]
[1780061646310,31.72,72864.54,40.9,-0.29058,0.00021,17.37553]
[1780061646398,31.72,72864.54,40.9,-0.29058,0.00021,17.37553]
[1780061646526,31.72,72864.54,40.9,-0.29058,0.00021,17.37553]
[1780061646733,31.72,72864.54,40.9,-0.29058,0.00021,17.37553]
[1780061646837,31.72,72858.62,40.9,-0.29184,0.00021,17.40923]
[1780061647235,31.72,72858.62,40.9,-0.29184,0.00021,17.40923]
[1780061647357,31.72,72858.62,40.9,-0.29184,0.00021,17.40923]
[1780061647394,31.72,72858.62,40.9,-0.29184,0.00021,17.40923]
[1780061647480,31.72,72858.62,40.9,-0.29184,0.00021,17.40923]
[1780061647593,31.72,72858.62,40.9,-0.29184,0.00021,17.40923]
[1780061648610,31.72,72856.68,40.9,-0.29226,0.00021,17.42024]
[1780061648655,31.72,72846.4,40.9,-0.29445,0.00021,17.47841]
[1780061649003,31.72,72846.4,40.9,-0.29445,0.00021,17.47841]
[1780061649133,31.72,72846.4,40.9,-0.29445,0.00021,17.47841]
[1780061649851,31.72,72839.89,40.9,-0.29585,0.00021,17.51489]
[1780061649979,31.72,72839.89,40.9,-0.29585,0.00021,17.51489]
[1780061649982,31.72,72839.89,40.9,-0.29585,0.00021,17.51489]
[1780061649998,31.72,72839.89,40.9,-0.29585,0.00021,17.51489]
[1780061650109,31.72,72839.89,40.9,-0.29585,0.00021,17.51489]
[1780061650740,31.72,72839.89,40.9,-0.29585,0.00021,17.51489]
[1780061651012,31.72,72834.78,40.9,-0.29695,0.00022,17.54344]
[1780061651668,31.72,72834.78,40.9,-0.29695,0.00022,17.54344]
[1780061654077,31.72,72828.48,40.9,-0.2983,0.00022,17.57842]
[1780061655703,31.72,72828.14,40.9,-0.29837,0.00022,17.58027]
[1780061657255,31.72,72828.13,40.9,-0.29837,0.00022,17.58024]
[1780061657324,31.72,72828.13,40.9,-0.29837,0.00022,17.58024]
[1780061660240,31.72,72832.51,40.9,-0.29743,0.00022,17.55581]
[1780061661081,31.72,72830.64,40.9,-0.29783,0.00022,17.56619]
[1780061661778,31.72,72830.64,40.9,-0.29783,0.00022,17.56619]
[1780061662475,31.72,72830.19,40.9,-0.29792,0.00022,17.56863]
[1780061665705,31.72,72827.96,40.9,-0.2984,0.00022,17.58088]
[1780061667443,31.72,72822.38,40.9,-0.2996,0.00022,17.61165]
[1780061667554,31.72,72821.74,40.9,-0.29974,0.00022,17.61511]
[1780061668298,31.72,72821.74,40.9,-0.29974,0.00022,17.61511]
[1780061668903,31.71,72826.47,40.9,-0.29871,0.00022,17.58881]
[1780061669425,31.71,72826.47,40.9,-0.29871,0.00022,17.58881]
[1780061669767,31.71,72826.47,40.9,-0.29871,0.00022,17.58881]
[1780061669868,31.71,72840.85,40.9,-0.29561,0.00021,17.5087]
[1780061670835,31.71,72840.85,40.9,-0.29561,0.00021,17.5087]
[1780061673710,31.71,72844.98,40.9,-0.29469,0.00021,17.48106]
[1780061673849,31.71,72844.98,40.9,-0.29469,0.00021,17.48106]
[1780061673950,31.71,72838.59,40.9,-0.29606,0.00022,17.51691]
[1780061674109,31.71,72838.59,40.9,-0.29606,0.00022,17.51691]
[1780061674139,31.71,72838.59,40.9,-0.29606,0.00022,17.51691]
[1780061674209,31.71,72838.59,40.9,-0.29606,0.00022,17.51691]
[1780061674414,31.71,72838.59,40.9,-0.29606,0.00022,17.51691]
[1780061674439,31.71,72838.59,40.9,-0.29606,0.00022,17.51691]
[1780061674512,31.71,72838.59,40.9,-0.29606,0.00022,17.51691]
[1780061674686,31.71,72838.34,40.9,-0.29611,0.00022,17.51825]
[1780061675439,31.71,72838.34,40.9,-0.29611,0.00022,17.51825]
[1780061675885,31.71,72831.93,40.9,-0.29749,0.00022,17.55403]
[1780061677549,31.71,72830.07,40.9,-0.29789,0.00022,17.56435]
[1780061678629,31.71,72829.12,40.9,-0.2981,0.00022,17.56958]
[1780061678726,31.71,72829.12,40.9,-0.2981,0.00022,17.56958]
[1780061679126,31.71,72829.17,40.9,-0.29808,0.00022,17.56922]
[1780061679165,31.71,72836.99,40.9,-0.2964,0.00022,17.52565]
[1780061679891,31.71,72836.99,40.9,-0.2964,0.00022,17.52565]
[1780061679900,31.71,72836.99,40.9,-0.2964,0.00022,17.52565]
[1780061680227,31.71,72836.99,40.9,-0.2964,0.00022,17.52565]
[1780061680525,31.71,72836.99,40.9,-0.2964,0.00022,17.52565]
[1780061680747,31.71,72836.99,40.9,-0.2964,0.00022,17.52565]
[1780061680751,31.71,72836.99,40.9,-0.2964,0.00022,17.52565]
[1780061681017,31.71,72840.71,40.9,-0.2956,0.00021,17.50476]
[1780061682045,31.71,72838.63,40.9,-0.29604,0.00022,17.51642]
[1780061682100,31.71,72838.63,40.9,-0.29604,0.00022,17.51642]
[1780061682183,31.71,72838.63,40.9,-0.29604,0.00022,17.51642]
[1780061682219,31.71,72838.63,40.9,-0.29604,0.00022,17.51642]
[1780061682975,31.71,72833.19,40.9,-0.29721,0.00022,17.54679]
[1780061683206,31.71,72833.19,40.9,-0.29721,0.00022,17.54679]
[1780061684445,31.71,72827.78,40.9,-0.29838,0.00022,17.57688]
[1780061684448,31.71,72827.78,40.9,-0.29838,0.00022,17.57688]
[1780061684684,31.71,72827.78,40.9,-0.29838,0.00022,17.57688]
[1780061684879,31.71,72823.66,40.9,-0.29927,0.00022,17.59963]
[1780061685807,31.71,72814.49,40.9,-0.30125,0.00022,17.65002]
[1780061689897,31.71,72815.35,40.9,-0.30106,0.00022,17.64517]
[1780061691191,31.71,72814.52,40.9,-0.30123,0.00022,17.64961]
[1780061691842,31.71,72814.52,40.9,-0.30123,0.00022,17.64961]
[1780061692221,31.71,72815.11,40.9,-0.3011,0.00022,17.64624]
[1780061692773,31.71,72825.19,40.9,-0.29892,0.00022,17.59065]
[1780061694059,31.71,72826.91,40.9,-0.29855,0.00022,17.58112]
[1780061695527,31.71,72826.46,40.9,-0.29864,0.00022,17.58356]
[1780061696879,31.71,72826.23,40.9,-0.29869,0.00022,17.58477]
[1780061699477,31.71,72826.46,40.9,-0.29863,0.00022,17.58333]
[1780061699495,31.71,72827.58,40.9,-0.29839,0.00022,17.57706]
[1780061701831,31.71,72817.47,40.9,-0.30057,0.00022,17.63282]
[1780061702160,31.71,72817.47,40.9,-0.30057,0.00022,17.63282]
[1780061702173,31.71,72817.47,40.9,-0.30057,0.00022,17.63282]
[1780061702893,31.71,72817.47,40.9,-0.30057,0.00022,17.63282]
[1780061702915,31.71,72814.92,40.9,-0.30112,0.00022,17.64675]
[1780061703249,31.71,72814.92,40.9,-0.30112,0.00022,17.64675]
[1780061703257,31.71,72814.92,40.9,-0.30112,0.00022,17.64675]
[1780061703743,31.71,72814.92,40.9,-0.30112,0.00022,17.64675]
[1780061703792,31.71,72814.92,40.9,-0.30112,0.00022,17.64675]
[1780061703854,31.71,72814.92,40.9,-0.30112,0.00022,17.64675]
[1780061703929,31.71,72814.92,40.9,-0.30112,0.00022,17.64675]
[1780061703901,31.7,72821.72,40.9,-0.29965,0.00022,17.60922]
[1780061704063,31.7,72821.72,40.9,-0.29965,0.00022,17.60922]
[1780061704064,31.7,72821.72,40.9,-0.29965,0.00022,17.60922]
[1780061704306,31.7,72821.72,40.9,-0.29965,0.00022,17.60922]
[1780061704557,31.7,72821.72,40.9,-0.29965,0.00022,17.60922]
[1780061704663,31.7,72821.72,40.9,-0.29965,0.00022,17.60922]
[1780061704886,31.7,72821.72,40.9,-0.29965,0.00022,17.60922]
[1780061704830,31.7,72843.72,40.9,-0.2949,0.00021,17.48664]
[1780061705253,31.7,72843.72,40.9,-0.2949,0.00021,17.48664]
[1780061705271,31.7,72843.72,40.9,-0.2949,0.00021,17.48664]
[1780061705677,31.7,72843.72,40.9,-0.2949,0.00021,17.48664]
[1780061705787,31.7,72843.72,40.9,-0.2949,0.00021,17.48664]
[1780061705837,31.7,72853.29,40.9,-0.29285,0.00021,17.43243]
[1780061705994,31.7,72853.29,40.9,-0.29285,0.00021,17.43243]
[1780061706167,31.7,72853.29,40.9,-0.29285,0.00021,17.43243]
[1780061706820,31.7,72846.9,40.9,-0.29422,0.00021,17.46854]
[1780061707179,31.7,72846.9,40.9,-0.29422,0.00021,17.46854]
[1780061711598,31.7,72844.04,40.9,-0.29482,0.00021,17.48448]
[1780061711646,31.7,72844.04,40.9,-0.29482,0.00021,17.48448]
[1780061712871,31.7,72855.04,40.9,-0.29246,0.00021,17.42213]
[1780061714004,31.7,72857.22,40.9,-0.292,0.00021,17.40974]
[1780061714114,31.7,72857.22,40.9,-0.292,0.00021,17.40974]
[1780061715128,31.7,72855.93,40.9,-0.29227,0.00021,17.41702]
[1780061716587,31.7,72855.62,40.9,-0.29234,0.00021,17.41878]
[1780061716823,31.7,72855.62,40.9,-0.29234,0.00021,17.41878]
[1780061716889,31.7,72855.62,40.9,-0.29234,0.00021,17.41878]
[1780061717339,31.7,72858.04,40.9,-0.29182,0.00021,17.40495]
[1780061717663,31.7,72865.65,40.9,-0.29019,0.00021,17.36146]
[1780061718033,31.7,72865.65,40.9,-0.29019,0.00021,17.36146]
[1780061718632,31.7,72865.65,40.9,-0.29019,0.00021,17.36146]
[1780061718733,31.7,72874.39,40.9,-0.28833,0.00021,17.31112]
[1780061719043,31.7,72874.39,40.9,-0.28833,0.00021,17.31112]
[1780061719710,31.7,72874.39,40.9,-0.28833,0.00021,17.31112]
[1780061719775,31.7,72874.01,40.9,-0.28841,0.00021,17.31332]
[1780061720914,31.7,72874.01,40.9,-0.28841,0.00021,17.31332]
[1780061721717,31.7,72876.98,40.9,-0.28778,0.00021,17.29612]
[1780061721983,31.7,72876.98,40.9,-0.28778,0.00021,17.29612]
[1780061723070,31.7,72877.98,40.9,-0.28757,0.00021,17.29034]
[1780061723800,31.7,72885.35,40.9,-0.28601,0.00021,17.24749]
[1780061725359,31.7,72889.25,40.9,-0.28518,0.00021,17.22473]
[1780061726254,31.7,72883.56,40.9,-0.28639,0.00021,17.25791]
[1780061729175,31.7,72886.83,40.9,-0.28569,0.00021,17.23883]
[1780061730306,31.7,72887.12,40.9,-0.28563,0.00021,17.23712]
[1780061730553,31.7,72887.93,40.9,-0.28546,0.00021,17.23239]
[1780061731060,31.7,72887.93,40.9,-0.28546,0.00021,17.23239]
[1780061736562,31.7,72884.8,40.9,-0.28608,0.00021,17.24595]
[1780061737769,31.7,72885.34,40.9,-0.28596,0.00021,17.24275]
[1780061738068,31.7,72887.44,40.9,-0.28551,0.00021,17.23046]
[1780061738092,31.7,72887.44,40.9,-0.28551,0.00021,17.23046]
[1780061738418,31.7,72887.44,40.9,-0.28551,0.00021,17.23046]
[1780061738697,31.7,72887.44,40.9,-0.28551,0.00021,17.23046]
[1780061738788,31.7,72887.44,40.9,-0.28551,0.00021,17.23046]
[1780061738904,31.7,72901.08,40.9,-0.28263,0.00021,17.15028]
[1780061739787,31.7,72901.08,40.9,-0.28263,0.00021,17.15028]
[1780061739809,31.7,72901.08,40.9,-0.28263,0.00021,17.15028]
[1780061739956,31.7,72901.08,40.9,-0.28263,0.00021,17.15028]
[1780061740478,31.7,72901.65,40.9,-0.28251,0.00021,17.14683]
[1780061741337,31.7,72903.36,40.9,-0.28215,0.00021,17.13673]
[1780061741399,31.7,72903.36,40.9,-0.28215,0.00021,17.13673]
[1780061741846,31.7,72903.36,40.9,-0.28215,0.00021,17.13673]
[1780061742049,31.69,72906.2,40.9,-0.28155,0.00021,17.11976]
[1780061744683,31.69,72907.88,40.9,-0.28119,0.00021,17.10963]
[1780061749896,31.69,72907.95,40.9,-0.28116,0.00021,17.10887]
[1780061750604,31.69,72909.52,40.9,-0.28083,0.00021,17.09936]
[1780061750696,31.69,72909.52,40.9,-0.28083,0.00021,17.09936]
[1780061750786,31.69,72909.52,40.9,-0.28083,0.00021,17.09936]
[1780061750940,31.69,72914.11,40.9,-0.27986,0.00021,17.07197]
[1780061751203,31.69,72914.11,40.9,-0.27986,0.00021,17.07197]
[1780061751305,31.69,72914.11,40.9,-0.27986,0.00021,17.07197]
[1780061751446,31.69,72914.11,40.9,-0.27986,0.00021,17.07197]
[1780061751487,31.69,72914.11,40.9,-0.27986,0.00021,17.07197]
[1780061751574,31.69,72914.11,40.9,-0.27986,0.00021,17.07197]
[1780061751623,31.69,72914.11,40.9,-0.27986,0.00021,17.07197]
[1780061751900,31.69,72927.69,40.9,-0.27702,0.00021,16.99048]
[1780061752386,31.69,72927.69,40.9,-0.27702,0.00021,16.99048]
[1780061752390,31.69,72927.69,40.9,-0.27702,0.00021,16.99048]
[1780061752930,31.69,72927.69,40.9,-0.27702,0.00021,16.99048]
[1780061752934,31.69,72927.69,40.9,-0.27702,0.00021,16.99048]
[1780061752914,31.69,72933.85,40.9,-0.27574,0.00021,16.95325]
[1780061753726,31.69,72944.82,40.9,-0.27346,0.00021,16.88666]
[1780061756398,31.69,72948.96,40.9,-0.2726,0.00021,16.86127]
[1780061756620,31.69,72948.96,40.9,-0.2726,0.00021,16.86127]
[1780061757219,31.69,72950.91,40.9,-0.2722,0.00021,16.84928]
[1780061757866,31.69,72950.91,40.9,-0.2722,0.00021,16.84928]
[1780061757958,31.69,72952.83,40.9,-0.2718,0.00021,16.83753]
[1780061758070,31.69,72952.83,40.9,-0.2718,0.00021,16.83753]
[1780061758136,31.69,72952.83,40.9,-0.2718,0.00021,16.83753]
[1780061758905,31.69,72952.83,40.9,-0.2718,0.00021,16.83753]
[1780061758908,31.69,72952.83,40.9,-0.2718,0.00021,16.83753]
[1780061758950,31.69,72952.43,40.9,-0.27189,0.00021,16.83998]
[1780061759503,31.69,72952.43,40.9,-0.27189,0.00021,16.83998]
[1780061760823,31.69,72952.03,40.9,-0.27197,0.00021,16.84241]
[1780061760922,31.69,72950.98,40.9,-0.27218,0.00021,16.84885]
[1780061761222,31.69,72950.98,40.9,-0.27218,0.00021,16.84885]
[1780061761526,31.69,72950.98,40.9,-0.27218,0.00021,16.84885]
[1780061761986,31.69,72951.09,40.9,-0.27216,0.00021,16.84818]
[1780061763006,31.69,72951.09,40.9,-0.27216,0.00021,16.84818]
[1780061763032,31.69,72951.09,40.9,-0.27216,0.00021,16.84818]
[1780061763209,31.69,72953.09,40.9,-0.27175,0.00021,16.83593]
[1780061763311,31.69,72953.09,40.9,-0.27175,0.00021,16.83593]
[1780061763322,31.69,72953.09,40.9,-0.27175,0.00021,16.83593]
[1780061763513,31.69,72953.09,40.9,-0.27175,0.00021,16.83593]
[1780061763655,31.69,72953.09,40.9,-0.27175,0.00021,16.83593]
[1780061763686,31.69,72953.09,40.9,-0.27175,0.00021,16.83593]
[1780061763941,31.69,72953.09,40.9,-0.27175,0.00021,16.83593]
[1780061763962,31.69,72975.18,40.9,-0.26721,0.0002,16.69954]
[1780061764083,31.69,72975.18,40.9,-0.26721,0.0002,16.69954]
[1780061764331,31.69,72975.18,40.9,-0.26721,0.0002,16.69954]
[1780061764521,31.69,72975.18,40.9,-0.26721,0.0002,16.69954]
[1780061764529,31.69,72975.18,40.9,-0.26721,0.0002,16.69954]
[1780061764811,31.69,72984.93,40.9,-0.26522,0.0002,16.63854]
[1780061766176,31.69,72982.71,40.9,-0.26567,0.0002,16.65233]
[1780061766731,31.69,72982.71,40.9,-0.26567,0.0002,16.65233]
[1780061766826,31.69,72980.32,40.9,-0.26615,0.0002,16.66722]
[1780061767247,31.69,72980.32,40.9,-0.26615,0.0002,16.66722]
[1780061769891,31.69,72992.94,40.9,-0.26358,0.0002,16.58791]
[1780061770452,31.69,72992.94,40.9,-0.26358,0.0002,16.58791]
[1780061770639,31.69,72992.94,40.9,-0.26358,0.0002,16.58791]
[1780061770892,31.69,72992.94,40.9,-0.26358,0.0002,16.58791]
[1780061770917,31.69,73003.35,40.9,-0.26147,0.0002,16.5222]
[1780061772521,31.69,73003.35,40.9,-0.26147,0.0002,16.5222]
[1780061771878,31.69,73010.14,40.9,-0.2601,0.0002,16.47911]
[1780061773501,31.69,73010.14,40.9,-0.2601,0.0002,16.47911]
[1780061773503,31.69,73010.14,40.9,-0.2601,0.0002,16.47911]
[1780061772962,31.69,73011.99,40.9,-0.25972,0.0002,16.46725]
[1780061774219,31.69,73011.99,40.9,-0.25972,0.0002,16.46725]
[1780061774008,31.68,73024.35,40.9,-0.25724,0.0002,16.38825]
[1780061774475,31.68,73024.35,40.9,-0.25724,0.0002,16.38825]
[1780061774475,31.68,73024.35,40.9,-0.25724,0.0002,16.38825]
[1780061774600,31.68,73024.35,40.9,-0.25724,0.0002,16.38825]
[1780061774611,31.68,73024.35,40.9,-0.25724,0.0002,16.38825]
[1780061774789,31.68,73024.35,40.9,-0.25724,0.0002,16.38825]
[1780061775074,31.68,73024.35,40.9,-0.25724,0.0002,16.38825]
[1780061775159,31.68,73024.35,40.9,-0.25724,0.0002,16.38825]
[1780061775008,31.68,73036.61,40.9,-0.25479,0.0002,16.30936]
[1780061775480,31.68,73036.61,40.9,-0.25479,0.0002,16.30936]
[1780061776025,31.68,73030.26,40.9,-0.25605,0.0002,16.35]
[1780061778946,31.68,73025.63,40.9,-0.25697,0.0002,16.37951]
[1780061780492,31.68,73029.95,40.9,-0.25606,0.0002,16.35038]
[1780061780962,31.68,73038.41,40.9,-0.25437,0.0002,16.29569]
[1780061781257,31.68,73038.41,40.9,-0.25437,0.0002,16.29569]
[1780061781976,31.67,73027.62,40.9,-0.25652,0.0002,16.36513]
[1780061782104,31.67,73027.62,40.9,-0.25652,0.0002,16.36513]
[1780061782183,31.67,73027.62,40.9,-0.25652,0.0002,16.36513]
[1780061782981,31.67,73019.36,40.9,-0.25817,0.0002,16.41799]
[1780061783399,31.67,73019.36,40.9,-0.25817,0.0002,16.41799]
[1780061783913,31.67,73019.36,40.9,-0.25817,0.0002,16.41799]
[1780061784018,31.67,73019.36,40.9,-0.25817,0.0002,16.41799]
[1780061783997,31.67,73009.84,40.9,-0.26008,0.0002,16.47856]
[1780061784129,31.67,73009.84,40.9,-0.26008,0.0002,16.47856]
[1780061784637,31.67,73009.84,40.9,-0.26008,0.0002,16.47856]
[1780061784772,31.67,73009.84,40.9,-0.26008,0.0002,16.47856]
[1780061785006,31.67,73022.78,40.9,-0.25748,0.0002,16.39579]
[1780061786879,31.67,73026.76,40.9,-0.25667,0.0002,16.37003]
[1780061788026,31.67,73017.57,40.9,-0.25848,0.0002,16.4276]
[1780061789207,31.66,73018.86,40.9,-0.25821,0.0002,16.41919]
[1780061789375,31.66,73018.86,40.9,-0.25821,0.0002,16.41919]
[1780061789406,31.66,73018.86,40.9,-0.25821,0.0002,16.41919]
[1780061789444,31.66,73018.86,40.9,-0.25821,0.0002,16.41919]
[1780061789497,31.66,73018.86,40.9,-0.25821,0.0002,16.41919]
[1780061794200,31.66,73018.71,40.9,-0.25819,0.0002,16.41516]
[1780061794207,31.66,73018.71,40.9,-0.25819,0.0002,16.41516]
[1780061794209,31.66,73018.71,40.9,-0.25819,0.0002,16.41516]
[1780061794219,31.66,73018.71,40.9,-0.25819,0.0002,16.41516]
[1780061795073,31.66,73016.83,40.9,-0.25856,0.0002,16.42703]
[1780061795530,31.66,73016.83,40.9,-0.25856,0.0002,16.42703]
[1780061796990,31.66,73017.8,40.9,-0.25836,0.0002,16.42067]
[1780061797874,31.66,73019.87,40.9,-0.25795,0.0002,16.40735]
[1780061798252,31.66,73024.25,40.9,-0.25707,0.0002,16.37923]
[1780061799363,31.66,73026.82,40.9,-0.25655,0.0002,16.36272]
[1780061800122,31.66,73024.5,40.9,-0.25701,0.0002,16.37761]
[1780061800168,31.66,73024.5,40.9,-0.25701,0.0002,16.37761]
[1780061800278,31.66,73024.5,40.9,-0.25701,0.0002,16.37761]
[1780061800383,31.66,73024.5,40.9,-0.25701,0.0002,16.37761]
[1780061800662,31.66,73025.13,40.9,-0.25688,0.0002,16.37341]
[1780061801388,31.66,73034.93,40.9,-0.25492,0.0002,16.31027]
[1780061802895,31.66,73034.93,40.9,-0.25492,0.0002,16.31027]
[1780061802936,31.66,73034.93,40.9,-0.25492,0.0002,16.31027]
[1780061807161,31.66,73022.93,40.9,-0.25731,0.0002,16.38705]
[1780061810788,31.66,73021.43,40.9,-0.2576,0.0002,16.39645]
[1780061810824,31.66,73021.43,40.9,-0.2576,0.0002,16.39645]
[1780061811033,31.66,73017.96,40.9,-0.25829,0.0002,16.41843]
[1780061811091,31.66,73017.96,40.9,-0.25829,0.0002,16.41843]
[1780061811190,31.66,73017.96,40.9,-0.25829,0.0002,16.41843]
[1780061811771,31.66,73017.96,40.9,-0.25829,0.0002,16.41843]
[1780061812357,31.66,73024.59,40.9,-0.25696,0.0002,16.37584]
[1780061813219,31.66,73024.59,40.9,-0.25696,0.0002,16.37584]
[1780061816324,31.65,73028.23,40.9,-0.25622,0.0002,16.35221]
[1780061819252,31.65,73025.66,40.9,-0.25673,0.0002,16.36852]
[1780061821552,31.65,73025.17,40.9,-0.25683,0.0002,16.37156]
[1780061822001,31.65,73025.17,40.9,-0.25683,0.0002,16.37156]
[1780061822012,31.65,73030.69,40.9,-0.25572,0.0002,16.33603]
[1780061822988,31.65,73030.69,40.9,-0.25572,0.0002,16.33603]
[1780061822992,31.65,73030.69,40.9,-0.25572,0.0002,16.33603]
[1780061823005,31.65,73030.69,40.9,-0.25572,0.0002,16.33603]
[1780061823011,31.65,73030.69,40.9,-0.25572,0.0002,16.33603]
[1780061823042,31.65,73035.63,40.9,-0.25473,0.0002,16.30401]
[1780061823791,31.65,73035.63,40.9,-0.25473,0.0002,16.30401]
[1780061823804,31.65,73035.63,40.9,-0.25473,0.0002,16.30401]
[1780061824017,31.65,73043.13,40.9,-0.25323,0.0002,16.25533]
[1780061825232,31.65,73043.92,40.9,-0.25307,0.0002,16.25009]
[1780061825343,31.65,73043.92,40.9,-0.25307,0.0002,16.25009]
[1780061830227,31.65,73037.66,40.9,-0.25431,0.0002,16.29025]
[1780061830351,31.65,73037.66,40.9,-0.25431,0.0002,16.29025]
[1780061833297,31.64,73032.7,40.9,-0.25524,0.0002,16.32046]
[1780061833328,31.64,73032.7,40.9,-0.25524,0.0002,16.32046]
[1780061833740,31.64,73031.07,40.9,-0.25556,0.0002,16.33074]
[1780061834778,31.64,73031.07,40.9,-0.25556,0.0002,16.33074]
[1780061835026,31.64,73031.07,40.9,-0.25556,0.0002,16.33074]
[1780061835099,31.64,73022.41,40.9,-0.2573,0.0002,16.38648]
[1780061836057,31.64,73022.41,40.9,-0.2573,0.0002,16.38648]
[1780061836345,31.64,73016.43,40.9,-0.2585,0.0002,16.42475]
[1780061836454,31.64,73016.43,40.9,-0.2585,0.0002,16.42475]
[1780061836952,31.64,73016.43,40.9,-0.2585,0.0002,16.42475]
[1780061836963,31.64,73016.43,40.9,-0.2585,0.0002,16.42475]
[1780061838220,31.64,73008.65,40.9,-0.26006,0.0002,16.47432]
[1780061838224,31.64,73008.65,40.9,-0.26006,0.0002,16.47432]
[1780061839198,31.64,73009.19,40.9,-0.25995,0.0002,16.47078]
[1780061839538,31.64,73009.19,40.9,-0.25995,0.0002,16.47078]
[1780061845452,31.63,73008.61,40.9,-0.26004,0.0002,16.47345]
[1780061847983,31.63,73009.22,40.9,-0.25991,0.0002,16.46942]
[1780061847996,31.63,73009.22,40.9,-0.25991,0.0002,16.46942]
[1780061848412,31.63,73010.41,40.9,-0.25966,0.0002,16.46155]
[1780061848934,31.63,73010.41,40.9,-0.25966,0.0002,16.46155]
[1780061849032,31.63,73021.2,40.9,-0.25748,0.0002,16.39237]
[1780061849900,31.63,73021.2,40.9,-0.25748,0.0002,16.39237]
[1780061849921,31.63,73021.2,40.9,-0.25748,0.0002,16.39237]
[1780061850059,31.63,73024.22,40.9,-0.25687,0.0002,16.37291]
[1780061850503,31.63,73024.22,40.9,-0.25687,0.0002,16.37291]
[1780061850531,31.63,73024.22,40.9,-0.25687,0.0002,16.37291]
[1780061851124,31.63,73024.22,40.9,-0.25687,0.0002,16.37291]
[1780061850964,31.63,73040.82,40.9,-0.25355,0.0002,16.26547]
[1780061851489,31.63,73040.82,40.9,-0.25355,0.0002,16.26547]
[1780061852324,31.63,73043.73,40.9,-0.25293,0.0002,16.24193]
[1780061852397,31.63,73043.73,40.9,-0.25293,0.0002,16.24193]
[1780061852474,31.63,73043.73,40.9,-0.25293,0.0002,16.24193]
[1780061852546,31.63,73043.73,40.9,-0.25293,0.0002,16.24193]
[1780061852601,31.63,73043.73,40.9,-0.25293,0.0002,16.24193]
[1780061852946,31.63,73043.73,40.9,-0.25293,0.0002,16.24193]
[1780061854158,31.63,73051.19,40.9,-0.25144,0.0002,16.1932]
[1780061854319,31.63,73051.19,40.9,-0.25144,0.0002,16.1932]
[1780061854926,31.63,73052.66,40.9,-0.25115,0.0002,16.18346]
[1780061855379,31.63,73052.66,40.9,-0.25115,0.0002,16.18346]
[1780061856299,31.63,73052.11,40.9,-0.25126,0.0002,16.18705]
[1780061856919,31.63,73053.21,40.9,-0.25103,0.0002,16.1797]
[1780061857190,31.63,73053.21,40.9,-0.25103,0.0002,16.1797]
[1780061857918,31.63,73052.71,40.9,-0.25113,0.0002,16.1829]
[1780061858670,31.63,73052.71,40.9,-0.25113,0.0002,16.1829]
[1780061858924,31.63,73052.71,40.9,-0.25113,0.0002,16.1829]
[1780061858928,31.63,73052.71,40.9,-0.25113,0.0002,16.1829]
[1780061858969,31.63,73052.71,40.9,-0.25113,0.0002,16.1829]
[1780061859127,31.63,73054.78,40.9,-0.25072,0.0002,16.16929]
[1780061859668,31.63,73054.78,40.9,-0.25072,0.0002,16.16929]
[1780061859849,31.62,73067.03,40.9,-0.24825,0.0002,16.08723]
[1780061860975,31.62,73067.03,40.9,-0.24825,0.0002,16.08723]
[1780061861581,31.62,73068.34,40.9,-0.24797,0.0002,16.07786]
[1780061861661,31.62,73068.34,40.9,-0.24797,0.0002,16.07786]
[1780061861960,31.61,73076.41,40.9,-0.24637,0.0002,16.02389]
[1780061862886,31.61,73076.41,40.9,-0.24637,0.0002,16.02389]
[1780061863072,31.61,73086.74,40.9,-0.24433,0.0002,15.95476]
[1780061863411,31.61,73086.74,40.9,-0.24433,0.0002,15.95476]
[1780061864051,31.61,73087.19,40.9,-0.24422,0.0002,15.95116]
[1780061868757,31.57,73094.71,40.9,-0.24252,0.00019,15.89244]
[1780061869760,31.57,73094.71,40.9,-0.24252,0.00019,15.89244]
[1780061869770,31.57,73094.71,40.9,-0.24252,0.00019,15.89244]
[1780061870134,31.57,73096.13,40.9,-0.24221,0.00019,15.88185]
[1780061870393,31.57,73096.13,40.9,-0.24221,0.00019,15.88185]
[1780061873187,31.55,73102.78,40.9,-0.24083,0.00019,15.83397]
[1780061873395,31.55,73102.78,40.9,-0.24083,0.00019,15.83397]
[1780061873472,31.55,73102.78,40.9,-0.24083,0.00019,15.83397]
[1780061874002,31.55,73102.78,40.9,-0.24083,0.00019,15.83397]
[1780061874073,31.55,73113.31,40.9,-0.23876,0.00019,15.76215]
[1780061874253,31.55,73113.31,40.9,-0.23876,0.00019,15.76215]
[1780061874283,31.55,73113.31,40.9,-0.23876,0.00019,15.76215]
[1780061874349,31.55,73113.31,40.9,-0.23876,0.00019,15.76215]
[1780061874535,31.55,73113.31,40.9,-0.23876,0.00019,15.76215]
[1780061874565,31.55,73113.31,40.9,-0.23876,0.00019,15.76215]
[1780061874592,31.55,73113.31,40.9,-0.23876,0.00019,15.76215]
[1780061874833,31.55,73113.31,40.9,-0.23876,0.00019,15.76215]
[1780061875066,31.54,73127.26,40.9,-0.23602,0.00019,15.66537]
[1780061875906,31.54,73127.26,40.9,-0.23602,0.00019,15.66537]
[1780061876034,31.54,73127.26,40.9,-0.23602,0.00019,15.66537]
[1780061876505,31.54,73132.78,40.9,-0.23493,0.00019,15.62676]
[1780061878826,31.53,73150.55,40.9,-0.23151,0.00019,15.50379]
[1780061879935,31.53,73150.55,40.9,-0.23151,0.00019,15.50379]
[1780061879996,31.54,73153.14,40.9,-0.23105,0.00019,15.48691]
[1780061880255,31.54,73153.14,40.9,-0.23105,0.00019,15.48691]
[1780061880271,31.54,73153.14,40.9,-0.23105,0.00019,15.48691]
[1780061880459,31.54,73153.14,40.9,-0.23105,0.00019,15.48691]
[1780061880644,31.54,73153.14,40.9,-0.23105,0.00019,15.48691]
[1780061880954,31.54,73153.14,40.9,-0.23105,0.00019,15.48691]
[1780061881030,31.54,73153.14,40.9,-0.23105,0.00019,15.48691]
[1780061881047,31.54,73153.14,40.9,-0.23105,0.00019,15.48691]
[1780061881140,31.54,73170.46,40.9,-0.22777,0.00019,15.36721]
[1780061881471,31.54,73170.46,40.9,-0.22777,0.00019,15.36721]
[1780061882107,31.53,73187.82,40.9,-0.22449,0.00019,15.24516]
[1780061882895,31.53,73187.82,40.9,-0.22449,0.00019,15.24516]
[1780061883102,31.53,73167.36,40.9,-0.22833,0.00019,15.38785]
[1780061883943,31.53,73167.36,40.9,-0.22833,0.00019,15.38785]
[1780061883981,31.53,73158.59,40.9,-0.22995,0.00019,15.4471]
[1780061884452,31.53,73158.59,40.9,-0.22995,0.00019,15.4471]
[1780061884483,31.53,73158.59,40.9,-0.22995,0.00019,15.4471]
[1780061884576,31.53,73158.59,40.9,-0.22995,0.00019,15.4471]
[1780061884977,31.53,73158.59,40.9,-0.22995,0.00019,15.4471]
[1780061885153,31.52,73157.03,40.9,-0.23022,0.00019,15.45669]
[1780061885483,31.52,73157.03,40.9,-0.23022,0.00019,15.45669]
[1780061886484,31.53,73152.52,40.9,-0.2311,0.00019,15.48898]
[1780061886736,31.53,73152.52,40.9,-0.2311,0.00019,15.48898]
[1780061887609,31.53,73157.3,40.9,-0.23022,0.00019,15.4568]
[1780061887614,31.53,73157.3,40.9,-0.23022,0.00019,15.4568]
[1780061887908,31.53,73157.3,40.9,-0.23022,0.00019,15.4568]
[1780061888174,31.53,73157.3,40.9,-0.23022,0.00019,15.4568]
[1780061888032,31.54,73145.73,40.9,-0.23245,0.00019,15.53756]
[1780061888887,31.54,73145.73,40.9,-0.23245,0.00019,15.53756]
[1780061888921,31.54,73145.73,40.9,-0.23245,0.00019,15.53756]
[1780061889393,31.54,73140.32,40.9,-0.23349,0.00019,15.5753]
[1780061889616,31.54,73140.32,40.9,-0.23349,0.00019,15.5753]
[1780061889862,31.54,73140.32,40.9,-0.23349,0.00019,15.5753]
[1780061890006,31.54,73140.32,40.9,-0.23349,0.00019,15.5753]
[1780061890070,31.54,73128.29,40.9,-0.2358,0.00019,15.65757]
[1780061891208,31.54,73122.82,40.9,-0.23685,0.00019,15.69478]
[1780061891268,31.54,73122.82,40.9,-0.23685,0.00019,15.69478]
[1780061891465,31.54,73122.82,40.9,-0.23685,0.00019,15.69478]
[1780061891569,31.54,73122.82,40.9,-0.23685,0.00019,15.69478]
[1780061891768,31.54,73122.82,40.9,-0.23685,0.00019,15.69478]
[1780061892182,31.54,73122.82,40.9,-0.23685,0.00019,15.69478]
[1780061892838,31.54,73114.6,40.9,-0.23843,0.00019,15.75038]
[1780061898085,31.54,73115.01,40.9,-0.23834,0.00019,15.74709]
[1780061902161,31.53,73114.65,40.9,-0.23839,0.00019,15.74902]
[1780061903130,31.53,73111.28,40.9,-0.23904,0.00019,15.77171]
[1780061903171,31.53,73109.92,40.9,-0.2393,0.00019,15.78078]
[1780061903285,31.53,73109.92,40.9,-0.2393,0.00019,15.78078]
[1780061903407,31.53,73109.92,40.9,-0.2393,0.00019,15.78078]
[1780061903651,31.53,73109.92,40.9,-0.2393,0.00019,15.78078]
[1780061904051,31.53,73102.75,40.9,-0.24069,0.00019,15.82909]
[1780061904807,31.53,73102.75,40.9,-0.24069,0.00019,15.82909]
[1780061904931,31.53,73104.7,40.9,-0.24031,0.00019,15.81586]
[1780061906370,31.53,73108.69,40.9,-0.23953,0.00019,15.78884]
[1780061909447,31.52,73114.81,40.9,-0.23828,0.00019,15.74496]
[1780061909476,31.52,73114.81,40.9,-0.23828,0.00019,15.74496]
[1780061909514,31.52,73114.81,40.9,-0.23828,0.00019,15.74496]
[1780061909647,31.52,73114.81,40.9,-0.23828,0.00019,15.74496]
[1780061910061,31.52,73114.81,40.9,-0.23828,0.00019,15.74496]
[1780061910187,31.52,73122.6,40.9,-0.23675,0.00019,15.69118]
[1780061910353,31.52,73122.6,40.9,-0.23675,0.00019,15.69118]
[1780061910376,31.52,73122.6,40.9,-0.23675,0.00019,15.69118]
[1780061910405,31.52,73122.6,40.9,-0.23675,0.00019,15.69118]
[1780061910440,31.52,73122.6,40.9,-0.23675,0.00019,15.69118]
[1780061910890,31.52,73122.6,40.9,-0.23675,0.00019,15.69118]
[1780061911048,31.52,73122.6,40.9,-0.23675,0.00019,15.69118]
[1780061911151,31.52,73135.46,40.9,-0.23424,0.00019,15.59878]
[1780061911366,31.52,73135.46,40.9,-0.23424,0.00019,15.59878]
[1780061911935,31.52,73135.46,40.9,-0.23424,0.00019,15.59878]
[1780061911981,31.52,73134.32,40.9,-0.23446,0.00019,15.60666]
[1780061913164,31.52,73134.32,40.9,-0.23446,0.00019,15.60666]
[1780061914194,31.52,73133.19,40.9,-0.23468,0.00019,15.6144]
[1780061918023,31.52,73140.1,40.9,-0.23339,0.00019,15.56831]
[1780061919148,31.52,73140.1,40.9,-0.23339,0.00019,15.56831]
[1780061921172,31.53,73140.34,40.9,-0.2334,0.00019,15.56889]
[1780061921315,31.54,73139.08,40.9,-0.23367,0.00019,15.5786]
[1780061921506,31.54,73139.08,40.9,-0.23367,0.00019,15.5786]
[1780061921575,31.54,73139.08,40.9,-0.23367,0.00019,15.5786]
[1780061921621,31.54,73139.08,40.9,-0.23367,0.00019,15.5786]
[1780061921674,31.54,73139.08,40.9,-0.23367,0.00019,15.5786]
[1780061921816,31.54,73139.08,40.9,-0.23367,0.00019,15.5786]
[1780061921866,31.54,73139.08,40.9,-0.23367,0.00019,15.5786]
[1780061921981,31.54,73139.08,40.9,-0.23367,0.00019,15.5786]
[1780061922053,31.54,73117.35,40.9,-0.23785,0.00019,15.72677]
[1780061922236,31.54,73117.35,40.9,-0.23785,0.00019,15.72677]
[1780061923133,31.54,73117.35,40.9,-0.23785,0.00019,15.72677]
[1780061923275,31.54,73114.09,40.9,-0.23848,0.00019,15.74879]
[1780061929102,31.53,73110.69,40.9,-0.23912,0.00019,15.77114]
[1780061929965,31.53,73110.69,40.9,-0.23912,0.00019,15.77114]
[1780061935146,31.53,73109.93,40.9,-0.23924,0.00019,15.77562]
[1780061937683,31.53,73109.96,40.9,-0.23923,0.00019,15.77519]
[1780061938166,31.53,73108.64,40.9,-0.23948,0.00019,15.784]
[1780061939279,31.53,73107.23,40.9,-0.23976,0.00019,15.79348]
[1780061939329,31.53,73107.23,40.9,-0.23976,0.00019,15.79348]
[1780061939555,31.53,73107.23,40.9,-0.23976,0.00019,15.79348]
[1780061939827,31.53,73107.23,40.9,-0.23976,0.00019,15.79348]
[1780061940181,31.53,73124.08,40.9,-0.2365,0.00019,15.67914]
[1780061940397,31.53,73124.08,40.9,-0.2365,0.00019,15.67914]
[1780061940475,31.53,73124.08,40.9,-0.2365,0.00019,15.67914]
[1780061940556,31.53,73124.08,40.9,-0.2365,0.00019,15.67914]
[1780061940949,31.53,73124.08,40.9,-0.2365,0.00019,15.67914]
[1780061941998,31.53,73121.56,40.9,-0.23698,0.00019,15.69627]
[1780061942551,31.53,73120.8,40.9,-0.23713,0.00019,15.70142]
[1780061944455,31.53,73119.02,40.9,-0.23747,0.00019,15.71344]
[1780061945665,31.53,73117.77,40.9,-0.23771,0.00019,15.72188]
[1780061945736,31.53,73117.77,40.9,-0.23771,0.00019,15.72188]
[1780061946222,31.53,73110.6,40.9,-0.2391,0.00019,15.7704]
[1780061946524,31.53,73110.6,40.9,-0.2391,0.00019,15.7704]
[1780061947041,31.53,73110.6,40.9,-0.2391,0.00019,15.7704]
[1780061947069,31.53,73110.6,40.9,-0.2391,0.00019,15.7704]
[1780061947229,31.53,73108.21,40.9,-0.23955,0.00019,15.78644]
[1780061947482,31.53,73108.21,40.9,-0.23955,0.00019,15.78644]
[1780061947767,31.53,73108.21,40.9,-0.23955,0.00019,15.78644]
[1780061948066,31.53,73108.21,40.9,-0.23955,0.00019,15.78644]
[1780061948236,31.53,73093.92,40.9,-0.24233,0.0002,15.88258]
[1780061948363,31.53,73093.92,40.9,-0.24233,0.0002,15.88258]
[1780061948582,31.53,73093.92,40.9,-0.24233,0.0002,15.88258]
[1780061948801,31.53,73093.92,40.9,-0.24233,0.0002,15.88258]
[1780061948923,31.53,73093.92,40.9,-0.24233,0.0002,15.88258]
[1780061949375,31.53,73088.52,40.9,-0.24339,0.0002,15.91876]
[1780061949466,31.53,73088.52,40.9,-0.24339,0.0002,15.91876]
[1780061950119,31.53,73088.52,40.9,-0.24339,0.0002,15.91876]
[1780061950192,31.53,73088.52,40.9,-0.24339,0.0002,15.91876]
[1780061950202,31.53,73088.52,40.9,-0.24339,0.0002,15.91876]
[1780061951049,31.53,73087.13,40.9,-0.24366,0.0002,15.92801]
[1780061952789,31.53,73087.32,40.9,-0.24362,0.0002,15.92662]
[1780061953132,31.53,73087.32,40.9,-0.24362,0.0002,15.92662]
[1780061953233,31.53,73088.38,40.9,-0.24341,0.0002,15.91947]
[1780061955289,31.53,73081.12,40.9,-0.24483,0.0002,15.96791]
[1780061961015,31.53,73081.83,40.9,-0.24468,0.0002,15.96296]
[1780061961248,31.53,73081.94,40.9,-0.24466,0.0002,15.96212]
[1780061962858,31.52,73082.01,40.9,-0.24464,0.0002,15.96149]
[1780061963169,31.52,73082.01,40.9,-0.24464,0.0002,15.96149]
[1780061963262,31.52,73081.94,40.9,-0.24465,0.0002,15.9618]
[1780061963327,31.52,73081.94,40.9,-0.24465,0.0002,15.9618]
[1780061963749,31.52,73081.94,40.9,-0.24465,0.0002,15.9618]
[1780061966651,31.52,73089.19,40.9,-0.24323,0.0002,15.91333]
[1780061966699,31.52,73085.63,40.9,-0.24392,0.0002,15.9371]
[1780061968653,31.52,73085.43,40.9,-0.24396,0.0002,15.93843]
[1780061968819,31.52,73085.43,40.9,-0.24396,0.0002,15.93843]
[1780061970782,31.52,73089.21,40.9,-0.24322,0.0002,15.91295]
[1780061971405,31.52,73092.83,40.9,-0.24251,0.0002,15.88856]
[1780061971798,31.52,73092.83,40.9,-0.24251,0.0002,15.88856]
[1780061972442,31.52,73094.85,40.9,-0.24207,0.00019,15.87036]
[1780061972546,31.52,73094.85,40.9,-0.24207,0.00019,15.87036]
[1780061972846,31.52,73094.85,40.9,-0.24207,0.00019,15.87036]
[1780061973058,31.52,73094.85,40.9,-0.24207,0.00019,15.87036]
[1780061974388,31.52,73095.69,40.9,-0.2419,0.00019,15.86469]
[1780061975782,31.52,73093.72,40.9,-0.24229,0.0002,15.87788]
[1780061977129,31.52,73093.58,40.9,-0.24231,0.0002,15.87871]
[1780061977196,31.52,73093.58,40.9,-0.24231,0.0002,15.87871]
[1780061977951,31.52,73093.42,40.9,-0.24234,0.0002,15.87973]
[1780061978054,31.52,73093.42,40.9,-0.24234,0.0002,15.87973]
[1780061978768,31.52,73088.48,40.9,-0.2433,0.0002,15.91275]
[1780061980188,31.52,73084.6,40.9,-0.24406,0.0002,15.93858]
[1780061980292,31.52,73084.6,40.9,-0.24406,0.0002,15.93858]
[1780061980278,31.52,73092.24,40.9,-0.24256,0.0002,15.88736]
[1780061980449,31.52,73092.24,40.9,-0.24256,0.0002,15.88736]
[1780061980968,31.52,73092.24,40.9,-0.24256,0.0002,15.88736]
[1780061981612,31.52,73096.18,40.9,-0.24179,0.00019,15.86087]
[1780061982037,31.52,73096.18,40.9,-0.24179,0.00019,15.86087]
[1780061982165,31.52,73100.84,40.9,-0.24089,0.00019,15.82951]
[1780061982486,31.52,73100.84,40.9,-0.24089,0.00019,15.82951]
[1780061982650,31.52,73100.84,40.9,-0.24089,0.00019,15.82951]
[1780061983078,31.52,73108.27,40.9,-0.23944,0.00019,15.77932]
[1780061988363,31.52,73110.86,40.9,-0.23892,0.00019,15.76113]
[1780061988404,31.52,73110.86,40.9,-0.23892,0.00019,15.76113]
[1780061989368,31.52,73110.9,40.9,-0.23891,0.00019,15.76071]
[1780061989728,31.52,73110.02,40.9,-0.23908,0.00019,15.76657]
[1780061990780,31.52,73110.02,40.9,-0.23908,0.00019,15.76657]
[1780061991014,31.52,73102.67,40.9,-0.2405,0.00019,15.81613]
[1780061995797,31.51,73098.58,40.9,-0.24128,0.00019,15.84304]
[1780061995838,31.51,73098.58,40.9,-0.24128,0.00019,15.84304]
[1780061996157,31.51,73098.58,40.9,-0.24128,0.00019,15.84304]
[1780061996214,31.51,73099.31,40.9,-0.24113,0.00019,15.83796]
[1780061996393,31.51,73099.31,40.9,-0.24113,0.00019,15.83796]
[1780061997114,31.51,73099.31,40.9,-0.24113,0.00019,15.83796]
[1780061997334,31.51,73108.92,40.9,-0.23926,0.00019,15.77288]
[1780061998614,31.51,73112.59,40.9,-0.23855,0.00019,15.74789]
[1780061999352,31.51,73111.56,40.9,-0.23874,0.00019,15.75474]
[1780061999689,31.51,73111.56,40.9,-0.23874,0.00019,15.75474]
[1780062000476,31.51,73113.24,40.9,-0.23841,0.00019,15.74323]
[1780062001182,31.51,73113.24,40.9,-0.23841,0.00019,15.74323]
[1780062001537,31.51,73112.67,40.9,-0.23852,0.00019,15.74697]
[1780062001986,31.51,73112.67,40.9,-0.23852,0.00019,15.74697]
[1780062002471,31.51,73108.8,40.9,-0.23927,0.00019,15.77305]
[1780062003027,31.51,73104.06,40.9,-0.24018,0.00019,15.80501]
[1780062004674,31.51,73098.7,40.9,-0.24123,0.00019,15.84114]
[1780062004764,31.51,73098.7,40.9,-0.24123,0.00019,15.84114]
[1780062004988,31.51,73098.7,40.9,-0.24123,0.00019,15.84114]
[1780062005134,31.51,73098.7,40.9,-0.24123,0.00019,15.84114]
[1780062005399,31.51,73096.87,40.9,-0.24157,0.00019,15.8532]
[1780062005554,31.51,73096.87,40.9,-0.24157,0.00019,15.8532]
[1780062005571,31.51,73096.87,40.9,-0.24157,0.00019,15.8532]
[1780062005887,31.51,73096.87,40.9,-0.24157,0.00019,15.8532]
[1780062005971,31.51,73079.17,40.9,-0.24504,0.0002,15.97174]
[1780062006403,31.51,73079.17,40.9,-0.24504,0.0002,15.97174]
[1780062007207,31.51,73079.17,40.9,-0.24504,0.0002,15.97174]
[1780062007567,31.51,73075.29,40.9,-0.2458,0.0002,15.99744]
[1780062007643,31.51,73075.29,40.9,-0.2458,0.0002,15.99744]
[1780062010833,31.51,73076.45,40.9,-0.24556,0.0002,15.9894]
[1780062011392,31.5,73076.47,40.9,-0.24555,0.0002,15.98896]
[1780062013828,31.5,73078.08,40.9,-0.24522,0.0002,15.97807]
[1780062013847,31.5,73078.08,40.9,-0.24522,0.0002,15.97807]
[1780062013896,31.5,73078.08,40.9,-0.24522,0.0002,15.97807]
[1780062014030,31.5,73078.08,40.9,-0.24522,0.0002,15.97807]
[1780062014159,31.5,73078.08,40.9,-0.24522,0.0002,15.97807]
[1780062014504,31.5,73077.74,40.9,-0.24528,0.0002,15.98006]
[1780062014599,31.5,73077.74,40.9,-0.24528,0.0002,15.98006]
[1780062014599,31.5,73077.74,40.9,-0.24528,0.0002,15.98006]
[1780062014746,31.5,73077.74,40.9,-0.24528,0.0002,15.98006]
[1780062014948,31.5,73077.74,40.9,-0.24528,0.0002,15.98006]
[1780062014981,31.5,73077.74,40.9,-0.24528,0.0002,15.98006]
[1780062015101,31.5,73077.74,40.9,-0.24528,0.0002,15.98006]
[1780062015240,31.5,73077.74,40.9,-0.24528,0.0002,15.98006]
[1780062015347,31.5,73047.01,40.9,-0.25136,0.0002,16.18313]
[1780062016152,31.5,73047.01,40.9,-0.25136,0.0002,16.18313]
[1780062016283,31.5,73047.01,40.9,-0.25136,0.0002,16.18313]
[1780062016301,31.49,73030.1,40.9,-0.25467,0.0002,16.29111]
[1780062017505,31.49,73024.14,40.9,-0.25586,0.0002,16.32954]
[1780062017834,31.49,73024.14,40.9,-0.25586,0.0002,16.32954]
[1780062018334,31.49,73024.14,40.9,-0.25586,0.0002,16.32954]
[1780062018429,31.49,73022.82,40.9,-0.25612,0.0002,16.33779]
[1780062018558,31.49,73022.82,40.9,-0.25612,0.0002,16.33779]
[1780062018591,31.49,73022.82,40.9,-0.25612,0.0002,16.33779]
[1780062018826,31.49,73022.82,40.9,-0.25612,0.0002,16.33779]
[1780062018899,31.49,73022.82,40.9,-0.25612,0.0002,16.33779]
[1780062019308,31.49,73020.28,40.9,-0.25662,0.0002,16.35401]
[1780062020404,31.49,73017.2,40.9,-0.25724,0.0002,16.3737]
[1780062021294,31.49,73015.68,40.9,-0.25754,0.0002,16.38341]
[1780062023341,31.48,73013.86,40.9,-0.25791,0.0002,16.39503]
[1780062023524,31.48,73014.41,40.9,-0.25779,0.0002,16.39137]
[1780062023752,31.48,73014.41,40.9,-0.25779,0.0002,16.39137]
[1780062024324,31.48,73012.09,40.9,-0.25826,0.0002,16.40621]
[1780062024720,31.48,73012.09,40.9,-0.25826,0.0002,16.40621]
[1780062024757,31.48,73012.09,40.9,-0.25826,0.0002,16.40621]
[1780062024924,31.48,73012.09,40.9,-0.25826,0.0002,16.40621]
[1780062025004,31.48,73012.09,40.9,-0.25826,0.0002,16.40621]
[1780062026544,31.48,73011.35,40.9,-0.2584,0.0002,16.41073]
[1780062026566,31.48,73011.35,40.9,-0.2584,0.0002,16.41073]
[1780062027070,31.48,73011.93,40.9,-0.25828,0.0002,16.40681]
[1780062027814,31.48,73005.65,40.9,-0.25954,0.0002,16.44697]
[1780062028610,31.48,73005.65,40.9,-0.25954,0.0002,16.44697]
[1780062029281,31.48,73005.65,40.9,-0.25954,0.0002,16.44697]
[1780062029338,31.48,73011.74,40.9,-0.2583,0.0002,16.40763]
[1780062029543,31.48,73011.74,40.9,-0.2583,0.0002,16.40763]
[1780062030039,31.48,73027.78,40.9,-0.25506,0.0002,16.3037]
[1780062031283,31.48,73027.78,40.9,-0.25506,0.0002,16.3037]
[1780062032040,31.48,73030.84,40.9,-0.2544,0.0002,16.27914]
[1780062032413,31.48,73030.18,40.9,-0.25453,0.0002,16.2833]
[1780062033136,31.48,73030.18,40.9,-0.25453,0.0002,16.2833]
[1780062033926,31.48,73032.44,40.9,-0.25407,0.0002,16.26844]
[1780062034965,31.48,73034.4,40.9,-0.25368,0.0002,16.25554]
[1780062035221,31.48,73039.7,40.9,-0.25261,0.0002,16.22082]
[1780062035473,31.48,73039.7,40.9,-0.25261,0.0002,16.22082]
[1780062036692,31.48,73042.51,40.9,-0.25205,0.0002,16.20225]
[1780062036784,31.48,73042.51,40.9,-0.25205,0.0002,16.20225]
[1780062037476,31.47,73048.08,40.9,-0.25093,0.0002,16.16554]
[1780062037491,31.47,73048.08,40.9,-0.25093,0.0002,16.16554]
[1780062037992,31.47,73048.08,40.9,-0.25093,0.0002,16.16554]
[1780062038093,31.47,73048.08,40.9,-0.25093,0.0002,16.16554]
[1780062038586,31.47,73052.09,40.9,-0.25013,0.0002,16.13905]
[1780062038604,31.47,73052.09,40.9,-0.25013,0.0002,16.13905]
[1780062038785,31.47,73052.09,40.9,-0.25013,0.0002,16.13905]
[1780062039229,31.47,73052.09,40.9,-0.25013,0.0002,16.13905]
[1780062039391,31.47,73055.12,40.9,-0.24952,0.0002,16.11895]
[1780062039598,31.47,73055.12,40.9,-0.24952,0.0002,16.11895]
[1780062041214,31.47,73055.25,40.9,-0.24949,0.0002,16.11783]
[1780062041465,31.47,73055.34,40.9,-0.24946,0.0002,16.11697]
[1780062041471,31.47,73055.34,40.9,-0.24946,0.0002,16.11697]
[1780062043101,31.47,73060.04,40.9,-0.24852,0.0002,16.08565]
[1780062043135,31.47,73060.04,40.9,-0.24852,0.0002,16.08565]
[1780062043405,31.47,73061.46,40.9,-0.24824,0.0002,16.07603]
[1780062045074,31.47,73061.04,40.9,-0.24831,0.0002,16.07859]
[1780062049757,31.46,73063.36,40.9,-0.24782,0.0002,16.06218]
[1780062051341,31.46,73057.5,40.9,-0.24898,0.0002,16.10078]
[1780062051985,31.46,73055.88,40.9,-0.24929,0.0002,16.11106]
[1780062053171,31.46,73055.88,40.9,-0.24929,0.0002,16.11106]
[1780062053505,31.46,73053.92,40.9,-0.24967,0.0002,16.12381]
[1780062053679,31.46,73053.92,40.9,-0.24967,0.0002,16.12381]
[1780062053702,31.46,73053.92,40.9,-0.24967,0.0002,16.12381]
[1780062054136,31.46,73053.92,40.9,-0.24967,0.0002,16.12381]
[1780062054209,31.46,73053.92,40.9,-0.24967,0.0002,16.12381]
[1780062054247,31.46,73053.92,40.9,-0.24967,0.0002,16.12381]
[1780062054350,31.46,73030.94,40.9,-0.25426,0.0002,16.27434]
[1780062054516,31.46,73030.94,40.9,-0.25426,0.0002,16.27434]
[1780062054819,31.46,73030.94,40.9,-0.25426,0.0002,16.27434]
[1780062054828,31.46,73030.94,40.9,-0.25426,0.0002,16.27434]
[1780062055123,31.46,73030.94,40.9,-0.25426,0.0002,16.27434]
[1780062055266,31.46,73030.94,40.9,-0.25426,0.0002,16.27434]
[1780062055300,31.46,73030.94,40.9,-0.25426,0.0002,16.27434]
[1780062055345,31.46,73030.94,40.9,-0.25426,0.0002,16.27434]
[1780062055337,31.46,73011.72,40.9,-0.25813,0.0002,16.3987]
[1780062055511,31.46,73011.72,40.9,-0.25813,0.0002,16.3987]
[1780062055689,31.46,73011.72,40.9,-0.25813,0.0002,16.3987]
[1780062055695,31.46,73011.72,40.9,-0.25813,0.0002,16.3987]
[1780062055726,31.46,73011.72,40.9,-0.25813,0.0002,16.3987]
[1780062056114,31.46,73011.72,40.9,-0.25813,0.0002,16.3987]
[1780062056796,31.46,73015.89,40.9,-0.25728,0.0002,16.37163]
[1780062056953,31.46,73015.89,40.9,-0.25728,0.0002,16.37163]
[1780062057661,31.46,73017.33,40.9,-0.25699,0.0002,16.36219]
[1780062058117,31.46,73017.33,40.9,-0.25699,0.0002,16.36219]
[1780062058213,31.46,73017.33,40.9,-0.25699,0.0002,16.36219]
[1780062059215,31.46,73021.31,40.9,-0.25618,0.0002,16.33629]
[1780062059293,31.46,73021.31,40.9,-0.25618,0.0002,16.33629]
[1780062059441,31.46,73022.56,40.9,-0.25592,0.0002,16.32809]
[1780062060044,31.46,73022.78,40.9,-0.25588,0.0002,16.32652]
[1780062060751,31.46,73022.78,40.9,-0.25588,0.0002,16.32652]
[1780062060825,31.46,73022.78,40.9,-0.25588,0.0002,16.32652]
[1780062062056,31.45,73019.17,40.9,-0.2566,0.0002,16.34978]
[1780062062475,31.45,73024.55,40.9,-0.25551,0.0002,16.31477]
[1780062062759,31.45,73024.55,40.9,-0.25551,0.0002,16.31477]
[1780062063209,31.45,73024.55,40.9,-0.25551,0.0002,16.31477]
[1780062064296,31.45,73027.82,40.9,-0.25485,0.0002,16.29335]
[1780062064354,31.45,73027.82,40.9,-0.25485,0.0002,16.29335]
[1780062068825,31.45,73026.98,40.9,-0.255,0.0002,16.29809]
[1780062069006,31.45,73026.98,40.9,-0.255,0.0002,16.29809]
[1780062074143,31.45,73032.25,40.9,-0.25392,0.0002,16.2631]
[1780062079179,31.44,73032.33,40.9,-0.25389,0.0002,16.26209]
[1780062080164,31.44,73032.33,40.9,-0.25389,0.0002,16.26209]
[1780062081285,31.44,73030.82,40.9,-0.25419,0.0002,16.27184]
[1780062084169,31.44,73031.48,40.9,-0.25404,0.0002,16.26721]
[1780062089213,31.44,73026.06,40.9,-0.25512,0.0002,16.30192]
[1780062092002,31.44,73029.65,40.9,-0.25434,0.0002,16.27361]
[1780062093632,31.44,73031.17,40.9,-0.25403,0.0002,16.26349]
[1780062093978,31.44,73031.17,40.9,-0.25403,0.0002,16.26349]
[1780062093980,31.44,73031.17,40.9,-0.25403,0.0002,16.26349]
[1780062094170,31.44,73031.17,40.9,-0.25403,0.0002,16.26349]
[1780062094347,31.44,73031.17,40.9,-0.25403,0.0002,16.26349]
[1780062094457,31.44,73031.17,40.9,-0.25403,0.0002,16.26349]
[1780062094345,31.44,73015.0,40.9,-0.25729,0.0002,16.3684]
[1780062094554,31.44,73015.0,40.9,-0.25729,0.0002,16.3684]
[1780062094560,31.44,73015.0,40.9,-0.25729,0.0002,16.3684]
[1780062094677,31.44,73015.0,40.9,-0.25729,0.0002,16.3684]
[1780062094967,31.44,73015.0,40.9,-0.25729,0.0002,16.3684]
[1780062095228,31.44,73015.0,40.9,-0.25729,0.0002,16.3684]
[1780062095374,31.44,73015.0,40.9,-0.25729,0.0002,16.3684]
[1780062095442,31.44,73003.93,40.9,-0.25953,0.0002,16.43964]
[1780062100971,31.44,73005.72,40.9,-0.25916,0.0002,16.42786]
[1780062102593,31.44,73009.53,40.9,-0.25838,0.0002,16.40326]
[1780062102620,31.44,73009.53,40.9,-0.25838,0.0002,16.40326]
[1780062102803,31.44,73009.53,40.9,-0.25838,0.0002,16.40326]
[1780062102960,31.44,73009.53,40.9,-0.25838,0.0002,16.40326]
[1780062102966,31.44,73009.53,40.9,-0.25838,0.0002,16.40326]
[1780062103347,31.43,73014.08,40.9,-0.25746,0.0002,16.37379]
[1780062104450,31.43,73014.08,40.9,-0.25746,0.0002,16.37379]
[1780062104466,31.43,73014.13,40.9,-0.25744,0.0002,16.37338]
[1780062104487,31.43,73014.13,40.9,-0.25744,0.0002,16.37338]
[1780062105465,31.43,73015.34,40.9,-0.2572,0.0002,16.36547]
[1780062105493,31.43,73015.34,40.9,-0.2572,0.0002,16.36547]
[1780062105552,31.43,73015.34,40.9,-0.2572,0.0002,16.36547]
[1780062105745,31.43,73015.34,40.9,-0.2572,0.0002,16.36547]
[1780062105996,31.43,73015.34,40.9,-0.2572,0.0002,16.36547]
[1780062106300,31.43,73015.34,40.9,-0.2572,0.0002,16.36547]
[1780062106501,31.43,73017.21,40.9,-0.25682,0.0002,16.35329]
[1780062106752,31.43,73017.21,40.9,-0.25682,0.0002,16.35329]
[1780062107148,31.43,73017.21,40.9,-0.25682,0.0002,16.35329]
[1780062107792,31.43,73019.62,40.9,-0.25633,0.0002,16.33761]
[1780062108278,31.43,73019.62,40.9,-0.25633,0.0002,16.33761]
[1780062109337,31.43,73020.48,40.9,-0.25615,0.0002,16.33199]
[1780062109469,31.43,73020.59,40.9,-0.25613,0.0002,16.33123]
[1780062110396,31.43,73025.7,40.9,-0.2551,0.0002,16.29797]
[1780062113936,31.43,73026.46,40.9,-0.25494,0.0002,16.29298]
[1780062114085,31.43,73026.46,40.9,-0.25494,0.0002,16.29298]
[1780062114603,31.43,73022.24,40.9,-0.25579,0.0002,16.3204]
[1780062114688,31.43,73022.24,40.9,-0.25579,0.0002,16.3204]
[1780062115443,31.43,73012.34,40.9,-0.25779,0.0002,16.38453]
[1780062120477,31.43,73011.1,40.9,-0.25804,0.0002,16.3923]
[1780062125403,31.43,73011.35,40.9,-0.25798,0.0002,16.39052]
[1780062125458,31.43,73010.14,40.9,-0.25823,0.0002,16.39828]
[1780062129974,31.43,73007.08,40.9,-0.25884,0.0002,16.41781]
[1780062130280,31.43,73007.08,40.9,-0.25884,0.0002,16.41781]
[1780062131423,31.43,73006.88,40.9,-0.25888,0.0002,16.41895]
[1780062131593,31.43,73007.87,40.9,-0.25867,0.0002,16.41252]
[1780062131656,31.43,73007.87,40.9,-0.25867,0.0002,16.41252]
[1780062131797,31.43,73007.87,40.9,-0.25867,0.0002,16.41252]
[1780062132016,31.43,73007.87,40.9,-0.25867,0.0002,16.41252]
[1780062132173,31.43,73007.87,40.9,-0.25867,0.0002,16.41252]
[1780062132459,31.43,73008.34,40.9,-0.25858,0.0002,16.40941]
[1780062133466,31.43,73024.27,40.9,-0.25536,0.0002,16.30628]
[1780062134001,31.43,73024.27,40.9,-0.25536,0.0002,16.30628]
[1780062135122,31.43,73026.67,40.9,-0.25487,0.0002,16.29065]
[1780062138395,31.43,73027.2,40.9,-0.25476,0.0002,16.28715]
[1780062138649,31.43,73025.97,40.9,-0.25501,0.0002,16.29514]
[1780062139117,31.43,73025.97,40.9,-0.25501,0.0002,16.29514]
[1780062139160,31.43,73025.97,40.9,-0.25501,0.0002,16.29514]
[1780062139442,31.43,73037.83,40.9,-0.25263,0.0002,16.21766]
[1780062139582,31.43,73037.83,40.9,-0.25263,0.0002,16.21766]
[1780062140351,31.43,73037.83,40.9,-0.25263,0.0002,16.21766]
[1780062140452,31.43,73044.59,40.9,-0.25127,0.0002,16.17321]
[1780062140718,31.43,73044.59,40.9,-0.25127,0.0002,16.17321]
[1780062140737,31.43,73044.59,40.9,-0.25127,0.0002,16.17321]
[1780062140881,31.43,73044.59,40.9,-0.25127,0.0002,16.17321]
[1780062141497,31.43,73044.59,40.9,-0.25127,0.0002,16.17321]
[1780062142967,31.43,73050.82,40.9,-0.25003,0.0002,16.13207]
[1780062143974,31.43,73053.45,40.9,-0.2495,0.0002,16.11469]
[1780062145920,31.43,73050.06,40.9,-0.25018,0.0002,16.13705]
[1780062145960,31.43,73050.06,40.9,-0.25018,0.0002,16.13705]
[1780062146351,31.43,73050.06,40.9,-0.25018,0.0002,16.13705]
[1780062148411,31.43,73051.73,40.9,-0.24984,0.0002,16.12597]
[1780062148481,31.43,73051.73,40.9,-0.24984,0.0002,16.12597]
[1780062148695,31.43,73054.97,40.9,-0.2492,0.0002,16.10455]
[1780062148798,31.43,73054.97,40.9,-0.2492,0.0002,16.10455]
[1780062148842,31.43,73054.97,40.9,-0.2492,0.0002,16.10455]
[1780062149136,31.43,73054.97,40.9,-0.2492,0.0002,16.10455]
[1780062149190,31.43,73054.97,40.9,-0.2492,0.0002,16.10455]
[1780062149677,31.43,73057.04,40.9,-0.24879,0.0002,16.09085]
[1780062149757,31.43,73057.04,40.9,-0.24879,0.0002,16.09085]
[1780062149969,31.43,73065.39,40.9,-0.24713,0.0002,16.03546]
[1780062152545,31.43,73070.22,40.9,-0.24613,0.0002,15.99869]
[1780062152705,31.43,73070.22,40.9,-0.24613,0.0002,15.99869]
[1780062152995,31.43,73070.22,40.9,-0.24613,0.0002,15.99869]
[1780062153067,31.43,73069.61,40.9,-0.24625,0.0002,16.00266]
[1780062153814,31.43,73069.61,40.9,-0.24625,0.0002,16.00266]
[1780062153980,31.43,73069.61,40.9,-0.24625,0.0002,16.00266]
[1780062154015,31.43,73069.61,40.9,-0.24625,0.0002,16.00266]
[1780062154138,31.43,73069.61,40.9,-0.24625,0.0002,16.00266]
[1780062155659,31.42,73066.64,40.9,-0.24683,0.0002,16.02223]
[1780062156175,31.42,73066.64,40.9,-0.24683,0.0002,16.02223]
[1780062156406,31.42,73065.73,40.9,-0.24701,0.0002,16.02821]
[1780062156665,31.42,73065.73,40.9,-0.24701,0.0002,16.02821]
[1780062156837,31.42,73065.73,40.9,-0.24701,0.0002,16.02821]
[1780062157543,31.42,73062.49,40.9,-0.24765,0.0002,16.04969]
[1780062157547,31.42,73062.49,40.9,-0.24765,0.0002,16.04969]
[1780062157831,31.42,73062.49,40.9,-0.24765,0.0002,16.04969]
[1780062158276,31.42,73062.49,40.9,-0.24765,0.0002,16.04969]
[1780062158281,31.42,73044.73,40.9,-0.25118,0.0002,16.16692]
[1780062159194,31.42,73044.73,40.9,-0.25118,0.0002,16.16692]
[1780062159284,31.42,73044.73,40.9,-0.25118,0.0002,16.16692]
[1780062159296,31.42,73044.73,40.9,-0.25118,0.0002,16.16692]
[1780062159313,31.42,73044.73,40.9,-0.25118,0.0002,16.16692]
[1780062159365,31.42,73040.76,40.9,-0.25197,0.0002,16.19291]
[1780062160920,31.42,73038.54,40.9,-0.25241,0.0002,16.20743]
[1780062161838,31.42,73037.15,40.9,-0.25269,0.0002,16.21649]
[1780062162581,31.42,73036.85,40.9,-0.25275,0.0002,16.21845]
[1780062162583,31.42,73036.85,40.9,-0.25275,0.0002,16.21845]
[1780062165985,31.42,73038.68,40.9,-0.25238,0.0002,16.2063]
[1780062166024,31.42,73038.68,40.9,-0.25238,0.0002,16.2063]
[1780062166052,31.42,73038.68,40.9,-0.25238,0.0002,16.2063]
[1780062166400,31.42,73038.68,40.9,-0.25238,0.0002,16.2063]
[1780062166434,31.42,73038.68,40.9,-0.25238,0.0002,16.2063]
[1780062166515,31.42,73038.13,40.9,-0.25249,0.0002,16.20981]
[1780062166836,31.42,73047.68,40.9,-0.25058,0.0002,16.14704]
[1780062167873,31.42,73047.68,40.9,-0.25058,0.0002,16.14704]
[1780062169125,31.42,73048.49,40.9,-0.25041,0.0002,16.14158]
[1780062170381,31.42,73048.93,40.9,-0.25032,0.0002,16.13858]
[1780062170901,31.42,73047.53,40.9,-0.2506,0.0002,16.14776]
[1780062171486,31.42,73047.53,40.9,-0.2506,0.0002,16.14776]
[1780062175269,31.42,73045.12,40.9,-0.25107,0.0002,16.16338]
[1780062176591,31.42,73046.93,40.9,-0.25071,0.0002,16.15139]
[1780062176610,31.42,73046.93,40.9,-0.25071,0.0002,16.15139]
[1780062177158,31.42,73053.76,40.9,-0.24934,0.0002,16.10615]
[1780062179727,31.42,73052.65,40.9,-0.24956,0.0002,16.11342]
[1780062181447,31.42,73048.69,40.9,-0.25035,0.0002,16.13956]
[1780062182082,31.42,73045.55,40.9,-0.25098,0.0002,16.16016]
[1780062182291,31.42,73045.55,40.9,-0.25098,0.0002,16.16016]
[1780062182950,31.42,73057.3,40.9,-0.24863,0.0002,16.08246]
[1780062184441,31.42,73057.3,40.9,-0.24863,0.0002,16.08246]
[1780062184528,31.42,73057.3,40.9,-0.24863,0.0002,16.08246]
[1780062184554,31.42,73057.3,40.9,-0.24863,0.0002,16.08246]
[1780062184581,31.42,73058.25,40.9,-0.24844,0.0002,16.07612]
[1780062184837,31.42,73058.25,40.9,-0.24844,0.0002,16.07612]
[1780062184962,31.42,73058.25,40.9,-0.24844,0.0002,16.07612]
[1780062185076,31.42,73058.25,40.9,-0.24844,0.0002,16.07612]
[1780062185215,31.42,73058.25,40.9,-0.24844,0.0002,16.07612]
[1780062185337,31.42,73058.25,40.9,-0.24844,0.0002,16.07612]
[1780062185457,31.42,73058.25,40.9,-0.24844,0.0002,16.07612]
[1780062185495,31.42,73069.03,40.9,-0.2463,0.0002,16.00427]
[1780062185614,31.42,73069.03,40.9,-0.2463,0.0002,16.00427]
[1780062185661,31.42,73069.03,40.9,-0.2463,0.0002,16.00427]
[1780062186132,31.42,73069.03,40.9,-0.2463,0.0002,16.00427]
[1780062186406,31.42,73069.03,40.9,-0.2463,0.0002,16.00427]
[1780062186497,31.42,73069.03,40.9,-0.2463,0.0002,16.00427]
[1780062186538,31.42,73069.03,40.9,-0.2463,0.0002,16.00427]
[1780062186464,31.42,73094.35,40.9,-0.24132,0.0002,15.83425]
[1780062186570,31.42,73094.35,40.9,-0.24132,0.0002,15.83425]
[1780062187280,31.42,73094.35,40.9,-0.24132,0.0002,15.83425]
[1780062187512,31.42,73094.35,40.9,-0.24132,0.0002,15.83425]
[1780062187505,31.41,73108.15,40.9,-0.23863,0.00019,15.74063]
[1780062188385,31.41,73108.15,40.9,-0.23863,0.00019,15.74063]
[1780062189742,31.41,73104.63,40.9,-0.23931,0.00019,15.76449]
[1780062189746,31.41,73104.63,40.9,-0.23931,0.00019,15.76449]
[1780062190627,31.41,73102.69,40.9,-0.23969,0.00019,15.77761]
[1780062191839,31.41,73102.16,40.9,-0.23979,0.00019,15.78106]
[1780062192978,31.41,73106.14,40.9,-0.23901,0.00019,15.75399]
[1780062194082,31.41,73107.58,40.9,-0.23873,0.00019,15.74416]
[1780062194546,31.41,73107.58,40.9,-0.23873,0.00019,15.74416]
[1780062195100,31.41,73109.74,40.9,-0.23831,0.00019,15.72944]
[1780062195301,31.41,73109.74,40.9,-0.23831,0.00019,15.72944]
[1780062196026,31.41,73112.65,40.9,-0.23774,0.00019,15.70961]
[1780062196086,31.41,73112.65,40.9,-0.23774,0.00019,15.70961]
[1780062197386,31.41,73110.4,40.9,-0.23818,0.00019,15.72493]
[1780062197705,31.41,73111.85,40.9,-0.2379,0.00019,15.71505]
[1780062197758,31.41,73111.85,40.9,-0.2379,0.00019,15.71505]
[1780062198538,31.41,73111.85,40.9,-0.2379,0.00019,15.71505]
[1780062198315,31.41,73121.59,40.9,-0.23601,0.00019,15.64856]
[1780062198974,31.41,73121.59,40.9,-0.23601,0.00019,15.64856]
[1780062199012,31.41,73121.59,40.9,-0.23601,0.00019,15.64856]
[1780062199063,31.41,73121.59,40.9,-0.23601,0.00019,15.64856]
[1780062199120,31.41,73121.59,40.9,-0.23601,0.00019,15.64856]
[1780062199210,31.41,73121.59,40.9,-0.23601,0.00019,15.64856]
[1780062199490,31.41,73121.59,40.9,-0.23601,0.00019,15.64856]
[1780062199555,31.41,73129.37,40.9,-0.23451,0.00019,15.59523]
[1780062200090,31.41,73129.37,40.9,-0.23451,0.00019,15.59523]
[1780062200159,31.41,73129.37,40.9,-0.23451,0.00019,15.59523]
[1780062200393,31.41,73129.37,40.9,-0.23451,0.00019,15.59523]
[1780062200476,31.41,73140.11,40.9,-0.23245,0.00019,15.52133]
[1780062200602,31.41,73140.11,40.9,-0.23245,0.00019,15.52133]
[1780062202715,31.41,73139.11,40.9,-0.23264,0.00019,15.52818]
[1780062203364,31.41,73139.11,40.9,-0.23264,0.00019,15.52818]
[1780062204168,31.41,73139.44,40.9,-0.23258,0.00019,15.52588]
[1780062205856,31.41,73138.97,40.9,-0.23267,0.00019,15.52906]
[1780062206005,31.41,73138.97,40.9,-0.23267,0.00019,15.52906]
[1780062206265,31.41,73138.97,40.9,-0.23267,0.00019,15.52906]
[1780062207330,31.41,73137.86,40.9,-0.23288,0.00019,15.53668]
[1780062207392,31.41,73137.86,40.9,-0.23288,0.00019,15.53668]
[1780062207450,31.41,73137.86,40.9,-0.23288,0.00019,15.53668]
[1780062207546,31.41,73138.4,40.9,-0.23278,0.00019,15.53293]
[1780062207690,31.41,73138.4,40.9,-0.23278,0.00019,15.53293]
[1780062207842,31.41,73138.4,40.9,-0.23278,0.00019,15.53293]
[1780062207930,31.41,73138.4,40.9,-0.23278,0.00019,15.53293]
[1780062207964,31.41,73138.4,40.9,-0.23278,0.00019,15.53293]
[1780062208091,31.41,73138.4,40.9,-0.23278,0.00019,15.53293]
[1780062208110,31.41,73138.4,40.9,-0.23278,0.00019,15.53293]
[1780062208302,31.41,73138.4,40.9,-0.23278,0.00019,15.53293]
[1780062208397,31.41,73129.14,40.9,-0.23455,0.00019,15.59669]
[1780062209817,31.41,73125.98,40.9,-0.23516,0.00019,15.61837]
[1780062209863,31.41,73125.98,40.9,-0.23516,0.00019,15.61837]
[1780062210384,31.41,73125.98,40.9,-0.23516,0.00019,15.61837]
[1780062210430,31.41,73133.75,40.9,-0.23367,0.00019,15.56498]
[1780062210955,31.41,73133.75,40.9,-0.23367,0.00019,15.56498]
[1780062211033,31.41,73133.75,40.9,-0.23367,0.00019,15.56498]
[1780062211057,31.41,73133.75,40.9,-0.23367,0.00019,15.56498]
[1780062211224,31.41,73133.75,40.9,-0.23367,0.00019,15.56498]
[1780062212111,31.41,73138.64,40.9,-0.23269,0.00019,15.52661]
[1780062212460,31.41,73138.64,40.9,-0.23269,0.00019,15.52661]
[1780062212476,31.41,73138.64,40.9,-0.23269,0.00019,15.52661]
[1780062212502,31.41,73138.64,40.9,-0.23269,0.00019,15.52661]
[1780062214204,31.41,73132.02,40.9,-0.23395,0.00019,15.5719]
[1780062216304,31.41,73131.77,40.9,-0.23399,0.00019,15.57354]
[1780062217202,31.41,73132.68,40.9,-0.23382,0.00019,15.56722]
[1780062217224,31.41,73132.68,40.9,-0.23382,0.00019,15.56722]
[1780062217598,31.41,73134.4,40.9,-0.23349,0.00019,15.55533]
[1780062217839,31.41,73134.4,40.9,-0.23349,0.00019,15.55533]
[1780062218174,31.41,73134.4,40.9,-0.23349,0.00019,15.55533]
[1780062218423,31.41,73138.16,40.9,-0.23276,0.00019,15.52938]
[1780062219093,31.41,73138.16,40.9,-0.23276,0.00019,15.52938]
[1780062220894,31.41,73142.39,40.9,-0.23195,0.00019,15.50016]
[1780062224132,31.4,73148.57,40.9,-0.23074,0.00019,15.45621]
[1780062225390,31.4,73145.74,40.9,-0.23128,0.00019,15.47573]
[1780062229610,31.4,73142.72,40.9,-0.23184,0.00019,15.49607]
[1780062229737,31.4,73142.72,40.9,-0.23184,0.00019,15.49607]
[1780062229853,31.4,73142.72,40.9,-0.23184,0.00019,15.49607]
[1780062230316,31.4,73133.87,40.9,-0.23354,0.00019,15.55713]
[1780062231446,31.4,73133.87,40.9,-0.23354,0.00019,15.55713]
[1780062231458,31.4,73133.87,40.9,-0.23354,0.00019,15.55713]
[1780062231511,31.4,73133.87,40.9,-0.23354,0.00019,15.55713]
[1780062231763,31.4,73132.33,40.9,-0.23383,0.00019,15.56766]
[1780062232631,31.4,73129.56,40.9,-0.23436,0.00019,15.58662]
[1780062232855,31.4,73129.56,40.9,-0.23436,0.00019,15.58662]
[1780062233036,31.4,73129.56,40.9,-0.23436,0.00019,15.58662]
[1780062233068,31.4,73129.56,40.9,-0.23436,0.00019,15.58662]
[1780062233438,31.4,73129.56,40.9,-0.23436,0.00019,15.58662]
[1780062233526,31.4,73129.56,40.9,-0.23436,0.00019,15.58662]
[1780062233598,31.4,73120.27,40.9,-0.23615,0.00019,15.65019]
[1780062234697,31.4,73114.93,40.9,-0.23718,0.00019,15.68649]
[1780062234961,31.4,73114.93,40.9,-0.23718,0.00019,15.68649]
[1780062235167,31.4,73114.93,40.9,-0.23718,0.00019,15.68649]
[1780062235351,31.4,73114.25,40.9,-0.23731,0.00019,15.69093]
[1780062238014,31.4,73111.73,40.9,-0.23779,0.00019,15.70783]
[1780062238019,31.4,73111.73,40.9,-0.23779,0.00019,15.70783]
[1780062238143,31.4,73111.73,40.9,-0.23779,0.00019,15.70783]
[1780062242277,31.4,73103.0,40.9,-0.23947,0.00019,15.76666]
[1780062248442,31.39,73110.36,40.9,-0.23801,0.00019,15.71564]
[1780062251500,31.39,73111.31,40.9,-0.23782,0.00019,15.70899]
[1780062257505,31.39,73108.87,40.9,-0.23827,0.00019,15.72468]
[1780062259102,31.39,73108.77,40.9,-0.23828,0.00019,15.7252]
[1780062264185,31.38,73115.86,40.9,-0.23688,0.00019,15.67597]
[1780062267747,31.38,73114.65,40.9,-0.2371,0.00019,15.68365]
[1780062273628,31.38,73111.62,40.9,-0.23762,0.00019,15.69866]
[1780062275657,31.38,73111.82,40.9,-0.23758,0.00019,15.69712]
[1780062275901,31.38,73111.82,40.9,-0.23757,0.00019,15.69696]
[1780062276049,31.38,73111.82,40.9,-0.23757,0.00019,15.69696]
[1780062276193,31.38,73111.82,40.9,-0.23757,0.00019,15.69696]
[1780062276440,31.38,73111.82,40.9,-0.23757,0.00019,15.69696]
[1780062276480,31.38,73118.47,40.9,-0.23628,0.00019,15.65139]
[1780062277423,31.38,73125.52,40.9,-0.23492,0.00019,15.603]
[1780062278553,31.38,73125.52,40.9,-0.23492,0.00019,15.603]
[1780062278835,31.38,73128.22,40.9,-0.23439,0.00019,15.58446]
[1780062279430,31.38,73128.22,40.9,-0.23439,0.00019,15.58446]
[1780062279431,31.38,73128.22,40.9,-0.23439,0.00019,15.58446]
[1780062279545,31.38,73127.89,40.9,-0.23446,0.00019,15.58661]
[1780062279837,31.38,73127.89,40.9,-0.23446,0.00019,15.58661]
[1780062280041,31.38,73135.49,40.9,-0.23299,0.00019,15.5343]
[1780062280851,31.38,73135.49,40.9,-0.23299,0.00019,15.5343]
[1780062281463,31.38,73135.49,40.9,-0.23299,0.00019,15.5343]
[1780062284302,31.37,73138.91,40.9,-0.23234,0.00019,15.51062]
[1780062284618,31.37,73138.91,40.9,-0.23234,0.00019,15.51062]
[1780062285137,31.37,73139.15,40.9,-0.23229,0.00019,15.50894]
[1780062285340,31.37,73147.94,40.9,-0.23061,0.00019,15.4481]
[1780062286746,31.37,73148.75,40.9,-0.23045,0.00019,15.44249]
[1780062287546,31.37,73148.75,40.9,-0.23045,0.00019,15.44249]
[1780062287603,31.37,73150.3,40.9,-0.23016,0.00019,15.43169]
[1780062287691,31.37,73150.3,40.9,-0.23016,0.00019,15.43169]
[1780062287741,31.37,73147.19,40.9,-0.23075,0.00019,15.45325]
[1780062288670,31.37,73147.19,40.9,-0.23075,0.00019,15.45325]
[1780062289706,31.37,73147.73,40.9,-0.23065,0.00019,15.44947]
[1780062289738,31.37,73147.73,40.9,-0.23065,0.00019,15.44947]
[1780062290652,31.37,73147.73,40.9,-0.23065,0.00019,15.44947]
[1780062290866,31.37,73148.12,40.9,-0.23057,0.00019,15.44672]
[1780062292933,31.37,73144.04,40.9,-0.23134,0.00019,15.4748]
[1780062293223,31.37,73144.04,40.9,-0.23134,0.00019,15.4748]
[1780062293636,31.37,73144.04,40.9,-0.23134,0.00019,15.4748]
[1780062293693,31.37,73139.83,40.9,-0.23215,0.00019,15.50379]
[1780062294056,31.37,73139.83,40.9,-0.23215,0.00019,15.50379]
[1780062294057,31.37,73139.83,40.9,-0.23215,0.00019,15.50379]
[1780062294450,31.37,73139.83,40.9,-0.23215,0.00019,15.50379]
[1780062294541,31.37,73146.78,40.9,-0.2308,0.00019,15.45507]
[1780062296522,31.36,73149.35,40.9,-0.23026,0.00019,15.43554]
[1780062298149,31.36,73152.69,40.9,-0.22959,0.00019,15.4108]
[1780062298622,31.35,73153.38,40.9,-0.22938,0.00019,15.40312]
[1780062298795,31.35,73153.38,40.9,-0.22938,0.00019,15.40312]
[1780062299027,31.35,73153.38,40.9,-0.22938,0.00019,15.40312]
[1780062299417,31.35,73153.38,40.9,-0.22938,0.00019,15.40312]
[1780062300780,31.35,73162.34,40.9,-0.22768,0.00019,15.34084]
[1780062300949,31.35,73162.38,40.9,-0.22769,0.00019,15.3411]
[1780062301899,31.35,73162.38,40.9,-0.22769,0.00019,15.3411]
[1780062301949,31.35,73162.38,40.9,-0.22769,0.00019,15.3411]
[1780062302328,31.35,73162.38,40.9,-0.22769,0.00019,15.3411]
[1780062303720,31.35,73160.61,40.9,-0.228,0.00019,15.35261]
[1780062304844,31.35,73160.45,40.9,-0.22803,0.00019,15.35363]
[1780062304970,31.35,73160.45,40.9,-0.22803,0.00019,15.35363]
[1780062305012,31.35,73160.45,40.9,-0.22803,0.00019,15.35363]
[1780062305568,31.35,73160.45,40.9,-0.22803,0.00019,15.35363]
[1780062305595,31.35,73160.45,40.9,-0.22803,0.00019,15.35363]
[1780062305738,31.34,73159.44,40.9,-0.22819,0.00019,15.35963]
[1780062305774,31.34,73159.44,40.9,-0.22819,0.00019,15.35963]
[1780062306586,31.34,73144.36,40.9,-0.23106,0.00019,15.4644]
[1780062307066,31.34,73135.07,40.9,-0.23284,0.00019,15.52866]
[1780062308289,31.34,73135.07,40.9,-0.23284,0.00019,15.52866]
[1780062308555,31.34,73135.07,40.9,-0.23284,0.00019,15.52866]
[1780062309746,31.34,73141.09,40.9,-0.23168,0.00019,15.48676]
[1780062309994,31.34,73141.09,40.9,-0.23168,0.00019,15.48676]
[1780062310294,31.34,73141.09,40.9,-0.23168,0.00019,15.48676]
[1780062310358,31.34,73142.76,40.9,-0.23136,0.00019,15.47509]
[1780062310906,31.34,73150.36,40.9,-0.22991,0.00019,15.42226]
[1780062311996,31.34,73150.36,40.9,-0.22991,0.00019,15.42226]
[1780062312418,31.34,73150.25,40.9,-0.22992,0.00019,15.42282]
[1780062314300,31.34,73144.32,40.9,-0.23105,0.00019,15.46398]
[1780062314728,31.34,73142.5,40.9,-0.2314,0.00019,15.4764]
[1780062314730,31.34,73142.5,40.9,-0.2314,0.00019,15.4764]
[1780062314758,31.34,73142.5,40.9,-0.2314,0.00019,15.4764]
[1780062315501,31.34,73150.67,40.9,-0.22983,0.00019,15.41967]
[1780062316431,31.34,73150.67,40.9,-0.22983,0.00019,15.41967]
[1780062316530,31.34,73159.47,40.9,-0.22817,0.00019,15.35868]
[1780062317825,31.34,73159.89,40.9,-0.2281,0.00019,15.3561]
[1780062318150,31.34,73159.89,40.9,-0.2281,0.00019,15.3561]
[1780062318636,31.34,73159.89,40.9,-0.2281,0.00019,15.3561]
[1780062318667,31.34,73159.89,40.9,-0.2281,0.00019,15.3561]
[1780062318681,31.34,73154.37,40.9,-0.22915,0.00019,15.39457]
[1780062318964,31.34,73137.12,40.9,-0.23244,0.00019,15.51421]
[1780062320816,31.34,73134.83,40.9,-0.23288,0.00019,15.52988]
[1780062320995,31.34,73136.88,40.9,-0.23248,0.00019,15.51555]
[1780062322969,31.34,73137.44,40.9,-0.23237,0.00019,15.51166]
[1780062323545,31.34,73136.82,40.9,-0.23249,0.00019,15.51585]
[1780062323895,31.34,73136.82,40.9,-0.23249,0.00019,15.51585]
[1780062324682,31.34,73148.31,40.9,-0.23029,0.00019,15.43621]
[1780062328653,31.34,73153.6,40.9,-0.22928,0.00019,15.39941]
[1780062328887,31.34,73153.26,40.9,-0.22934,0.00019,15.40175]
[1780062328931,31.34,73153.26,40.9,-0.22934,0.00019,15.40175]
[1780062328966,31.34,73153.26,40.9,-0.22934,0.00019,15.40175]
[1780062329543,31.34,73153.26,40.9,-0.22934,0.00019,15.40175]
[1780062329600,31.33,73157.85,40.9,-0.22844,0.00019,15.36877]
[1780062330050,31.33,73157.85,40.9,-0.22844,0.00019,15.36877]
[1780062331501,31.33,73153.69,40.9,-0.22923,0.00019,15.39775]
[1780062331557,31.33,73153.69,40.9,-0.22923,0.00019,15.39775]
[1780062331566,31.33,73153.69,40.9,-0.22923,0.00019,15.39775]
[1780062331569,31.33,73153.69,40.9,-0.22923,0.00019,15.39775]
[1780062331788,31.33,73152.6,40.9,-0.22939,0.00019,15.4004]
[1780062331867,31.33,73152.6,40.9,-0.22939,0.00019,15.4004]
[1780062331895,31.33,73152.6,40.9,-0.22939,0.00019,15.4004]
[1780062332041,31.33,73152.6,40.9,-0.22939,0.00019,15.4004]
[1780062332068,31.33,73152.6,40.9,-0.22939,0.00019,15.4004]
[1780062332647,31.33,73152.6,40.9,-0.22939,0.00019,15.4004]
[1780062332667,31.33,73136.84,40.9,-0.23241,0.00019,15.5097]
[1780062333020,31.33,73136.84,40.9,-0.23241,0.00019,15.5097]
[1780062333126,31.33,73127.65,40.9,-0.23417,0.00019,15.5731]
[1780062334545,31.33,73127.65,40.9,-0.23417,0.00019,15.5731]
[1780062334674,31.33,73127.65,40.9,-0.23417,0.00019,15.5731]
[1780062334689,31.33,73127.65,40.9,-0.23417,0.00019,15.5731]
[1780062334795,31.33,73127.65,40.9,-0.23417,0.00019,15.5731]
[1780062334722,31.33,73129.76,40.9,-0.23376,0.00019,15.55823]
[1780062335025,31.33,73129.76,40.9,-0.23376,0.00019,15.55823]
[1780062335515,31.33,73129.76,40.9,-0.23376,0.00019,15.55823]
[1780062335756,31.33,73129.76,40.9,-0.23376,0.00019,15.55823]
[1780062335656,31.33,73140.86,40.9,-0.23163,0.00019,15.48154]
[1780062336938,31.33,73147.06,40.9,-0.23043,0.00019,15.43824]
[1780062336959,31.33,73147.06,40.9,-0.23043,0.00019,15.43824]
[1780062337336,31.33,73147.06,40.9,-0.23043,0.00019,15.43824]
[1780062338144,31.33,73146.96,40.9,-0.23044,0.00019,15.43873]
[1780062339338,31.33,73146.61,40.9,-0.23051,0.00019,15.44098]
[1780062341323,31.33,73145.01,40.9,-0.2308,0.00019,15.45171]
[1780062341348,31.33,73145.01,40.9,-0.2308,0.00019,15.45171]
[1780062341580,31.33,73145.01,40.9,-0.2308,0.00019,15.45171]
[1780062341596,31.33,73145.01,40.9,-0.2308,0.00019,15.45171]
[1780062343331,31.33,73145.54,40.9,-0.23069,0.00019,15.44764]
[1780062343717,31.33,73145.54,40.9,-0.23069,0.00019,15.44764]
[1780062345739,31.32,73142.49,40.9,-0.23126,0.00019,15.46819]
[1780062346537,31.32,73142.49,40.9,-0.23126,0.00019,15.46819]
[1780062347393,31.32,73142.93,40.9,-0.23116,0.00019,15.46471]
[1780062347557,31.32,73142.93,40.9,-0.23116,0.00019,15.46471]
[1780062347691,31.32,73142.82,40.9,-0.23118,0.00019,15.46525]
[1780062347746,31.32,73142.82,40.9,-0.23118,0.00019,15.46525]
[1780062349454,31.32,73137.72,40.9,-0.23215,0.00019,15.50058]
[1780062349722,31.32,73137.72,40.9,-0.23215,0.00019,15.50058]
[1780062349523,31.32,73136.57,40.9,-0.23236,0.00019,15.5081]
[1780062350190,31.32,73136.62,40.9,-0.23235,0.00019,15.50775]
[1780062351038,31.32,73136.62,40.9,-0.23235,0.00019,15.50775]
[1780062351197,31.32,73137.31,40.9,-0.23221,0.00019,15.5026]
[1780062351863,31.32,73137.31,40.9,-0.23221,0.00019,15.5026]
[1780062352160,31.32,73137.31,40.9,-0.23221,0.00019,15.5026]
[1780062352321,31.32,73137.31,40.9,-0.23221,0.00019,15.5026]
[1780062354322,31.32,73137.57,40.9,-0.23214,0.00019,15.50004]
[1780062354350,31.32,73137.57,40.9,-0.23214,0.00019,15.50004]
[1780062354435,31.32,73137.57,40.9,-0.23214,0.00019,15.50004]
[1780062354536,31.31,73138.24,40.9,-0.23201,0.00019,15.49516]
[1780062356144,31.31,73137.36,40.9,-0.23218,0.00019,15.50125]
[1780062357147,31.31,73133.41,40.9,-0.23293,0.00019,15.52846]
[1780062359072,31.31,73131.18,40.9,-0.23336,0.00019,15.54371]
[1780062359983,31.31,73133.23,40.9,-0.23296,0.00019,15.5294]
[1780062360752,31.31,73135.22,40.9,-0.23257,0.00019,15.5156]
[1780062361066,31.31,73135.22,40.9,-0.23257,0.00019,15.5156]
[1780062361213,31.31,73135.22,40.9,-0.23257,0.00019,15.5156]
[1780062361384,31.31,73142.17,40.9,-0.23124,0.00019,15.46737]
[1780062362461,31.31,73142.17,40.9,-0.23124,0.00019,15.46737]
[1780062362566,31.31,73142.17,40.9,-0.23124,0.00019,15.46737]
[1780062362681,31.31,73142.17,40.9,-0.23124,0.00019,15.46737]
[1780062362703,31.31,73142.17,40.9,-0.23124,0.00019,15.46737]
[1780062363219,31.31,73148.61,40.9,-0.22999,0.00019,15.4222]
[1780062363360,31.31,73148.61,40.9,-0.22999,0.00019,15.4222]
[1780062363371,31.31,73148.61,40.9,-0.22999,0.00019,15.4222]
[1780062363387,31.31,73148.61,40.9,-0.22999,0.00019,15.4222]
[1780062363708,31.31,73148.61,40.9,-0.22999,0.00019,15.4222]
[1780062363756,31.31,73148.61,40.9,-0.22999,0.00019,15.4222]
[1780062363681,31.31,73157.97,40.9,-0.22821,0.00019,15.35684]
[1780062363999,31.31,73157.97,40.9,-0.22821,0.00019,15.35684]
[1780062364476,31.31,73157.97,40.9,-0.22821,0.00019,15.35684]
[1780062364531,31.31,73157.97,40.9,-0.22821,0.00019,15.35684]
[1780062364666,31.31,73157.97,40.9,-0.22821,0.00019,15.35684]
[1780062364676,31.31,73179.19,40.9,-0.22419,0.00019,15.20781]
[1780062364788,31.31,73179.19,40.9,-0.22419,0.00019,15.20781]
[1780062364980,31.31,73179.19,40.9,-0.22419,0.00019,15.20781]
[1780062365060,31.31,73179.19,40.9,-0.22419,0.00019,15.20781]
[1780062365303,31.31,73179.19,40.9,-0.22419,0.00019,15.20781]
[1780062365307,31.31,73179.19,40.9,-0.22419,0.00019,15.20781]
[1780062365320,31.31,73179.19,40.9,-0.22419,0.00019,15.20781]
[1780062365638,31.31,73179.19,40.9,-0.22419,0.00019,15.20781]
[1780062365678,31.31,73171.91,40.9,-0.22556,0.00019,15.25899]
[1780062366945,31.31,73166.52,40.9,-0.22657,0.00019,15.29655]
[1780062370818,31.31,73167.64,40.9,-0.22635,0.00019,15.28837]
[1780062370866,31.31,73167.64,40.9,-0.22635,0.00019,15.28837]
[1780062370922,31.31,73167.64,40.9,-0.22635,0.00019,15.28837]
[1780062371049,31.31,73167.64,40.9,-0.22635,0.00019,15.28837]
[1780062371299,31.31,73167.64,40.9,-0.22635,0.00019,15.28837]
[1780062371714,31.31,73157.0,40.9,-0.22837,0.00019,15.36273]
[1780062371923,31.31,73157.0,40.9,-0.22837,0.00019,15.36273]
[1780062376457,31.31,73156.59,40.9,-0.22843,0.00019,15.3651]
[1780062377079,31.3,73158.54,40.9,-0.22805,0.00019,15.35117]
[1780062378618,31.3,73159.55,40.9,-0.22786,0.00019,15.34393]
[1780062380262,31.3,73159.57,40.9,-0.22784,0.00019,15.34344]
[1780062381602,31.3,73156.91,40.9,-0.22835,0.00019,15.36202]
[1780062381608,31.3,73156.91,40.9,-0.22835,0.00019,15.36202]
[1780062381703,31.3,73153.52,40.9,-0.22899,0.00019,15.38534]
[1780062384124,31.3,73153.49,40.9,-0.22899,0.00019,15.38531]
[1780062385605,31.3,73152.65,40.9,-0.22914,0.00019,15.39105]
[1780062385631,31.3,73152.65,40.9,-0.22914,0.00019,15.39105]
[1780062385655,31.3,73152.65,40.9,-0.22914,0.00019,15.39105]
[1780062385688,31.3,73152.65,40.9,-0.22914,0.00019,15.39105]
[1780062385892,31.3,73152.86,40.9,-0.2291,0.00019,15.38947]
[1780062386480,31.3,73146.23,40.9,-0.23036,0.00019,15.4355]
[1780062387750,31.3,73146.23,40.9,-0.23036,0.00019,15.4355]
[1780062388394,31.3,73142.05,40.9,-0.23116,0.00019,15.46436]
[1780062388455,31.3,73142.05,40.9,-0.23116,0.00019,15.46436]
[1780062388464,31.3,73142.05,40.9,-0.23116,0.00019,15.46436]
[1780062388701,31.3,73138.35,40.9,-0.23187,0.00019,15.48993]
[1780062388784,31.3,73138.35,40.9,-0.23187,0.00019,15.48993]
[1780062388868,31.3,73138.35,40.9,-0.23187,0.00019,15.48993]
[1780062388960,31.3,73138.35,40.9,-0.23187,0.00019,15.48993]
[1780062389502,31.3,73129.65,40.9,-0.23354,0.00019,15.55012]
[1780062389859,31.3,73129.65,40.9,-0.23354,0.00019,15.55012]
[1780062390057,31.3,73129.65,40.9,-0.23354,0.00019,15.55012]
[1780062390114,31.3,73129.65,40.9,-0.23354,0.00019,15.55012]
[1780062390509,31.3,73133.37,40.9,-0.23282,0.00019,15.52431]
[1780062390786,31.3,73133.37,40.9,-0.23282,0.00019,15.52431]
[1780062391393,31.3,73133.37,40.9,-0.23282,0.00019,15.52431]
[1780062391785,31.3,73134.76,40.9,-0.23251,0.00019,15.5099]
[1780062395512,31.3,73132.49,40.9,-0.23294,0.00019,15.52543]
[1780062395771,31.3,73132.49,40.9,-0.23294,0.00019,15.52543]
[1780062402594,31.29,73131.09,40.9,-0.23319,0.00019,15.53466]
[1780062403095,31.29,73131.09,40.9,-0.23319,0.00019,15.53466]
[1780062403786,31.29,73131.09,40.9,-0.23319,0.00019,15.53466]
[1780062403958,31.29,73131.77,40.9,-0.23306,0.00019,15.52992]
[1780062409255,31.29,73135.9,40.9,-0.23227,0.00019,15.50128]
[1780062409295,31.29,73135.9,40.9,-0.23227,0.00019,15.50128]
[1780062410203,31.29,73140.79,40.9,-0.23133,0.00019,15.46733]
[1780062412232,31.29,73142.28,40.9,-0.23104,0.00019,15.45695]
[1780062415528,31.29,73137.89,40.9,-0.23188,0.00019,15.48732]
[1780062418656,31.29,73137.18,40.9,-0.23201,0.00019,15.49204]
[1780062418697,31.29,73137.18,40.9,-0.23201,0.00019,15.49204]
[1780062418983,31.29,73136.94,40.9,-0.23205,0.00019,15.49362]
[1780062420802,31.29,73134.06,40.9,-0.23261,0.00019,15.51347]
[1780062421862,31.29,73133.14,40.9,-0.23278,0.00019,15.51964]
[1780062425763,31.29,73133.23,40.9,-0.23275,0.00019,15.51875]
[1780062425986,31.29,73137.64,40.9,-0.2319,0.00019,15.48812]
[1780062426063,31.29,73137.64,40.9,-0.2319,0.00019,15.48812]
[1780062428720,31.29,73137.5,40.9,-0.23193,0.00019,15.48898]
[1780062432238,31.29,73142.55,40.9,-0.23095,0.00019,15.45372]
[1780062432406,31.29,73142.55,40.9,-0.23095,0.00019,15.45372]
[1780062432804,31.29,73150.48,40.9,-0.22944,0.00019,15.39854]
[1780062433189,31.29,73150.48,40.9,-0.22944,0.00019,15.39854]
[1780062433256,31.29,73150.48,40.9,-0.22944,0.00019,15.39854]
[1780062433578,31.29,73150.48,40.9,-0.22944,0.00019,15.39854]
[1780062433632,31.29,73150.48,40.9,-0.22944,0.00019,15.39854]
[1780062433953,31.29,73150.39,40.9,-0.22945,0.00019,15.39909]
[1780062434075,31.29,73150.39,40.9,-0.22945,0.00019,15.39909]
[1780062434079,31.29,73150.39,40.9,-0.22945,0.00019,15.39909]
[1780062434146,31.29,73150.39,40.9,-0.22945,0.00019,15.39909]
[1780062434616,31.29,73150.39,40.9,-0.22945,0.00019,15.39909]
[1780062434818,31.29,73166.57,40.9,-0.22637,0.00019,15.286]
[1780062436065,31.29,73166.51,40.9,-0.22639,0.00019,15.28658]
[1780062436164,31.29,73166.51,40.9,-0.22639,0.00019,15.28658]
[1780062436260,31.29,73166.51,40.9,-0.22639,0.00019,15.28658]
[1780062436683,31.29,73166.51,40.9,-0.22639,0.00019,15.28658]
[1780062436784,31.29,73166.51,40.9,-0.22639,0.00019,15.28661]
[1780062437213,31.29,73166.51,40.9,-0.22639,0.00019,15.28661]
[1780062437219,31.29,73166.51,40.9,-0.22639,0.00019,15.28661]
[1780062437921,31.29,73169.36,40.9,-0.22585,0.00019,15.26665]
[1780062437963,31.29,73169.36,40.9,-0.22585,0.00019,15.26665]
[1780062438001,31.29,73169.36,40.9,-0.22585,0.00019,15.26665]
[1780062438191,31.29,73169.36,40.9,-0.22585,0.00019,15.26665]
[1780062438281,31.29,73169.36,40.9,-0.22585,0.00019,15.26665]
[1780062438296,31.29,73169.36,40.9,-0.22585,0.00019,15.26665]
[1780062438482,31.29,73169.36,40.9,-0.22585,0.00019,15.26665]
[1780062438782,31.29,73175.13,40.9,-0.22476,0.00019,15.22606]
[1780062438878,31.29,73175.13,40.9,-0.22476,0.00019,15.22606]
[1780062439659,31.29,73175.13,40.9,-0.22476,0.00019,15.22606]
[1780062439696,31.29,73187.21,40.9,-0.22249,0.00019,15.14079]
[1780062440626,31.29,73187.21,40.9,-0.22249,0.00019,15.14079]
[1780062440655,31.29,73187.21,40.9,-0.22249,0.00019,15.14079]
[1780062441861,31.29,73183.16,40.9,-0.22324,0.00019,15.16922]
[1780062442144,31.29,73183.16,40.9,-0.22324,0.00019,15.16922]
[1780062442155,31.29,73183.16,40.9,-0.22324,0.00019,15.16922]
[1780062442229,31.29,73183.16,40.9,-0.22324,0.00019,15.16922]
[1780062442335,31.29,73183.16,40.9,-0.22324,0.00019,15.16922]
[1780062442344,31.29,73183.16,40.9,-0.22324,0.00019,15.16922]
[1780062442767,31.29,73183.16,40.9,-0.22324,0.00019,15.16922]
[1780062442962,31.29,73184.64,40.9,-0.22297,0.00019,15.15877]
[1780062443002,31.29,73184.64,40.9,-0.22297,0.00019,15.15877]
[1780062443748,31.29,73184.64,40.9,-0.22297,0.00019,15.15877]
[1780062443815,31.29,73194.3,40.9,-0.22115,0.00019,15.09024]
[1780062444724,31.29,73201.43,40.9,-0.21982,0.00019,15.03969]
[1780062445363,31.29,73201.43,40.9,-0.21982,0.00019,15.03969]
[1780062445557,31.29,73201.43,40.9,-0.21982,0.00019,15.03969]
[1780062445819,31.29,73201.09,40.9,-0.21989,0.00019,15.04215]
[1780062445978,31.29,73201.09,40.9,-0.21989,0.00019,15.04215]
[1780062447006,31.29,73203.37,40.9,-0.21946,0.00019,15.02592]
[1780062447056,31.29,73203.37,40.9,-0.21946,0.00019,15.02592]
[1780062447756,31.29,73206.65,40.9,-0.21885,0.00019,15.00245]
[1780062453176,31.28,73207.24,40.9,-0.21862,0.00019,14.99052]
[1780062458177,31.26,73212.0,40.9,-0.2176,0.00019,14.95129]
[1780062459358,31.25,73209.91,40.9,-0.21797,0.00019,14.96523]
[1780062459365,31.25,73209.91,40.9,-0.21797,0.00019,14.96523]
[1780062459374,31.25,73209.91,40.9,-0.21797,0.00019,14.96523]
[1780062459543,31.25,73209.91,40.9,-0.21797,0.00019,14.96523]
[1780062459820,31.25,73209.91,40.9,-0.21797,0.00019,14.96523]
[1780062459840,31.25,73209.91,40.9,-0.21797,0.00019,14.96523]
[1780062460527,31.25,73212.61,40.9,-0.21741,0.00019,14.94378]
[1780062460788,31.25,73212.61,40.9,-0.21741,0.00019,14.94378]
[1780062460761,31.25,73219.38,40.9,-0.21616,0.00018,14.89535]
[1780062461790,31.24,73228.32,40.9,-0.21451,0.00018,14.83095]
[1780062462361,31.24,73228.32,40.9,-0.21451,0.00018,14.83095]
[1780062462625,31.24,73228.32,40.9,-0.21451,0.00018,14.83095]
[1780062464130,31.24,73229.62,40.9,-0.21426,0.00018,14.82127]
[1780062464168,31.24,73228.42,40.9,-0.21448,0.00018,14.8299]
[1780062466460,31.24,73227.78,40.9,-0.21459,0.00018,14.8342]
[1780062466477,31.24,73227.78,40.9,-0.21459,0.00018,14.8342]
[1780062466545,31.24,73227.78,40.9,-0.21459,0.00018,14.8342]
[1780062466565,31.24,73227.78,40.9,-0.21459,0.00018,14.8342]
[1780062467475,31.24,73228.8,40.9,-0.21439,0.00018,14.82629]
[1780062467786,31.24,73242.16,40.9,-0.21194,0.00018,14.7299]
[1780062467935,31.24,73242.16,40.9,-0.21194,0.00018,14.7299]
[1780062469881,31.23,73239.8,40.9,-0.21233,0.00018,14.7453]
[1780062470769,31.23,73239.8,40.9,-0.21233,0.00018,14.7453]
[1780062471561,31.23,73234.04,40.9,-0.21337,0.00018,14.78636]
[1780062471721,31.23,73234.04,40.9,-0.21337,0.00018,14.78636]
[1780062471878,31.22,73228.92,40.9,-0.21424,0.00018,14.82037]
[1780062471988,31.22,73228.92,40.9,-0.21424,0.00018,14.82037]
[1780062472116,31.22,73228.92,40.9,-0.21424,0.00018,14.82037]
[1780062473090,31.22,73223.35,40.9,-0.21521,0.00018,14.85834]
[1780062473644,31.21,73215.35,40.9,-0.21662,0.00019,14.91307]
[1780062476490,31.19,73210.9,40.9,-0.21731,0.00019,14.93933]
[1780062479427,31.15,73203.05,40.9,-0.21853,0.00019,14.98606]
[1780062480880,31.15,73202.77,40.9,-0.21858,0.00019,14.98806]
[1780062480924,31.15,73202.77,40.9,-0.21858,0.00019,14.98806]
[1780062480940,31.14,73201.99,40.9,-0.21864,0.00019,14.99024]
[1780062480956,31.14,73201.99,40.9,-0.21864,0.00019,14.99024]
[1780062481012,31.14,73201.99,40.9,-0.21864,0.00019,14.99024]
[1780062481216,31.14,73201.99,40.9,-0.21864,0.00019,14.99024]
[1780062481343,31.14,73201.99,40.9,-0.21864,0.00019,14.99024]
[1780062481813,31.14,73194.34,40.9,-0.22006,0.00019,15.04443]
[1780062481902,31.14,73194.34,40.9,-0.22006,0.00019,15.04443]
[1780062482177,31.14,73194.34,40.9,-0.22006,0.00019,15.04443]
[1780062482695,31.14,73194.34,40.9,-0.22006,0.00019,15.04443]
[1780062482717,31.14,73194.34,40.9,-0.22006,0.00019,15.04443]
[1780062482810,31.14,73176.51,40.9,-0.2234,0.00019,15.17099]
[1780062483134,31.14,73176.51,40.9,-0.2234,0.00019,15.17099]
[1780062484140,31.14,73173.53,40.9,-0.22397,0.00019,15.19211]
[1780062485036,31.14,73172.82,40.9,-0.22409,0.00019,15.19681]
[1780062485117,31.14,73172.82,40.9,-0.22409,0.00019,15.19681]
[1780062485476,31.14,73172.82,40.9,-0.22409,0.00019,15.19681]
[1780062485927,31.14,73171.9,40.9,-0.22426,0.00019,15.20315]
[1780062486368,31.14,73171.9,40.9,-0.22426,0.00019,15.20315]
[1780062489373,31.14,73163.13,40.9,-0.22591,0.00019,15.26467]
[1780062490707,31.13,73162.62,40.9,-0.226,0.00019,15.26803]
[1780062491160,31.13,73164.73,40.9,-0.22559,0.00019,15.25266]
[1780062491999,31.13,73165.49,40.9,-0.22544,0.00019,15.24707]
[1780062492320,31.13,73165.49,40.9,-0.22544,0.00019,15.24707]
[1780062495472,31.13,73165.06,40.9,-0.22551,0.00019,15.24964]
[1780062495531,31.13,73165.06,40.9,-0.22551,0.00019,15.24964]
[1780062497325,31.13,73170.07,40.9,-0.22454,0.00019,15.2136]
[1780062500748,31.13,73176.84,40.9,-0.22325,0.00019,15.16532]
[1780062500859,31.13,73176.84,40.9,-0.22325,0.00019,15.16532]
[1780062501010,31.13,73177.83,40.9,-0.22306,0.00019,15.15807]
[1780062501921,31.13,73177.96,40.9,-0.22304,0.00019,15.15714]
[1780062507240,31.12,73176.46,40.9,-0.2233,0.00019,15.16709]
[1780062510479,31.12,73177.52,40.9,-0.22309,0.00019,15.15924]
[1780062510530,31.12,73177.52,40.9,-0.22309,0.00019,15.15924]
[1780062510585,31.12,73177.52,40.9,-0.22309,0.00019,15.15924]
[1780062511866,31.12,73181.04,40.9,-0.22243,0.00019,15.13414]
[1780062512161,31.12,73187.19,40.9,-0.22123,0.00019,15.08569]
[1780062512404,31.12,73187.19,40.9,-0.22123,0.00019,15.08569]
[1780062512430,31.12,73187.19,40.9,-0.22123,0.00019,15.08569]
[1780062512818,31.12,73187.19,40.9,-0.22123,0.00019,15.08569]
[1780062512922,31.12,73170.67,40.9,-0.22434,0.00019,15.20294]
[1780062513477,31.12,73170.67,40.9,-0.22434,0.00019,15.20294]
[1780062513634,31.12,73170.67,40.9,-0.22434,0.00019,15.20294]
[1780062513699,31.12,73158.28,40.9,-0.22669,0.00019,15.29034]
[1780062515113,31.12,73157.88,40.9,-0.22677,0.00019,15.29316]
[1780062515658,31.12,73157.88,40.9,-0.22677,0.00019,15.29316]
[1780062516470,31.12,73159.43,40.9,-0.22647,0.00019,15.28212]
[1780062516489,31.12,73159.43,40.9,-0.22647,0.00019,15.28212]
[1780062516580,31.12,73162.26,40.9,-0.22593,0.00019,15.26215]
[1780062517438,31.12,73162.26,40.9,-0.22593,0.00019,15.26215]
[1780062518908,31.12,73165.16,40.9,-0.22538,0.00019,15.24167]
[1780062520274,31.12,73165.62,40.9,-0.22529,0.00019,15.23826]
[1780062520599,31.12,73165.62,40.9,-0.22529,0.00019,15.23826]
[1780062520785,31.12,73165.62,40.9,-0.22529,0.00019,15.23826]
[1780062520792,31.12,73165.62,40.9,-0.22529,0.00019,15.23826]
[1780062520827,31.12,73167.53,40.9,-0.22492,0.00019,15.22464]
[1780062522271,31.12,73172.11,40.9,-0.22405,0.00019,15.19222]
[1780062524935,31.12,73169.19,40.9,-0.2246,0.00019,15.21259]
[1780062525372,31.12,73169.01,40.9,-0.22463,0.00019,15.21356]
[1780062525538,31.12,73169.42,40.9,-0.22455,0.00019,15.21066]
[1780062527240,31.12,73169.95,40.9,-0.22445,0.00019,15.20689]
[1780062527297,31.12,73169.95,40.9,-0.22445,0.00019,15.20689]
[1780062527515,31.12,73169.95,40.9,-0.22445,0.00019,15.20689]
[1780062527553,31.12,73164.35,40.9,-0.22551,0.00019,15.24648]
[1780062528297,31.12,73164.35,40.9,-0.22551,0.00019,15.24648]
[1780062528930,31.12,73164.35,40.9,-0.22551,0.00019,15.24648]
[1780062529567,31.12,73164.81,40.9,-0.22541,0.00019,15.2429]
[1780062534602,31.12,73168.89,40.9,-0.22463,0.00019,15.21381]
[1780062535691,31.12,73168.89,40.9,-0.22463,0.00019,15.21381]
[1780062535811,31.12,73168.99,40.9,-0.22461,0.00019,15.21309]
[1780062537256,31.11,73168.97,40.9,-0.22461,0.00019,15.21308]
[1780062538572,31.11,73167.63,40.9,-0.22486,0.00019,15.22241]
[1780062538630,31.11,73167.8,40.9,-0.22483,0.00019,15.22105]
[1780062543288,31.11,73166.44,40.9,-0.22508,0.00019,15.23054]
[1780062544883,31.11,73165.99,40.9,-0.22517,0.00019,15.23368]
[1780062545116,31.11,73166.15,40.9,-0.22514,0.00019,15.2325]
[1780062545682,31.11,73166.16,40.9,-0.22513,0.00019,15.23225]
[1780062546363,31.11,73166.16,40.9,-0.22513,0.00019,15.23225]
[1780062546372,31.11,73166.16,40.9,-0.22513,0.00019,15.23225]
[1780062546517,31.11,73166.16,40.9,-0.22513,0.00019,15.23225]
[1780062546777,31.11,73157.46,40.9,-0.22678,0.00019,15.2935]
[1780062547002,31.11,73157.46,40.9,-0.22678,0.00019,15.2935]
[1780062547696,31.11,73155.8,40.9,-0.22709,0.00019,15.30495]
[1780062548159,31.11,73155.8,40.9,-0.22709,0.00019,15.30495]
[1780062548182,31.11,73155.8,40.9,-0.22709,0.00019,15.30495]
[1780062548703,31.11,73154.51,40.9,-0.22733,0.00019,15.31391]
[1780062549672,31.11,73154.51,40.9,-0.22733,0.00019,15.31391]
[1780062549682,31.11,73154.51,40.9,-0.22733,0.00019,15.31391]
[1780062549702,31.11,73154.51,40.9,-0.22733,0.00019,15.31391]
[1780062549723,31.11,73154.51,40.9,-0.22733,0.00019,15.31391]
[1780062549824,31.11,73154.59,40.9,-0.22731,0.00019,15.31321]
[1780062551258,31.11,73151.4,40.9,-0.22792,0.00019,15.33564]
[1780062551284,31.11,73151.4,40.9,-0.22792,0.00019,15.33564]
[1780062551371,31.11,73151.4,40.9,-0.22792,0.00019,15.33564]
[1780062551729,31.11,73151.4,40.9,-0.22792,0.00019,15.33564]
[1780062552188,31.11,73146.56,40.9,-0.22885,0.00019,15.36961]
[1780062552465,31.11,73146.56,40.9,-0.22885,0.00019,15.36961]
[1780062553174,31.11,73140.4,40.9,-0.23003,0.00019,15.41272]
[1780062554201,31.11,73138.98,40.9,-0.2303,0.00019,15.42253]
[1780062556726,31.11,73138.38,40.9,-0.23041,0.00019,15.42647]
[1780062556740,31.11,73138.38,40.9,-0.23041,0.00019,15.42647]
[1780062556846,31.11,73138.38,40.9,-0.23041,0.00019,15.42647]
[1780062556961,31.11,73137.77,40.9,-0.23052,0.00019,15.4306]
[1780062557862,31.11,73130.91,40.9,-0.23185,0.00019,15.47849]
[1780062558815,31.11,73130.91,40.9,-0.23185,0.00019,15.47849]
[1780062559529,31.11,73129.14,40.9,-0.23219,0.00019,15.49075]
[1780062559557,31.11,73129.14,40.9,-0.23219,0.00019,15.49075]
[1780062559825,31.11,73129.14,40.9,-0.23219,0.00019,15.49075]
[1780062559922,31.11,73119.45,40.9,-0.23406,0.00019,15.55813]
[1780062561881,31.11,73114.71,40.9,-0.23498,0.00019,15.59093]
[1780062562989,31.11,73116.54,40.9,-0.23463,0.00019,15.57816]
[1780062563049,31.11,73115.86,40.9,-0.23476,0.00019,15.58279]
[1780062563814,31.11,73106.65,40.9,-0.23655,0.0002,15.64638]
[1780062564734,31.11,73106.65,40.9,-0.23655,0.0002,15.64638]
[1780062569967,31.1,73102.49,40.9,-0.23734,0.0002,15.67425]
[1780062570962,31.1,73103.53,40.9,-0.23713,0.0002,15.6669]
[1780062570979,31.1,73112.66,40.9,-0.23534,0.00019,15.60368]
[1780062572812,31.1,73117.62,40.9,-0.23433,0.00019,15.56457]
[1780062575248,31.1,73120.55,40.9,-0.23376,0.00019,15.54409]
[1780062575655,31.1,73120.55,40.9,-0.23376,0.00019,15.54409]
[1780062577102,31.1,73119.34,40.9,-0.23399,0.00019,15.55242]
[1780062577432,31.1,73119.34,40.9,-0.23399,0.00019,15.55242]
[1780062577791,31.1,73119.34,40.9,-0.23399,0.00019,15.55242]
[1780062579802,31.1,73111.8,40.9,-0.23546,0.0002,15.60455]
[1780062582950,31.1,73118.89,40.9,-0.23407,0.00019,15.55508]
[1780062586453,31.1,73118.55,40.9,-0.23413,0.00019,15.55735]
[1780062587670,31.1,73117.97,40.9,-0.23424,0.00019,15.56134]
[1780062588034,31.1,73122.52,40.9,-0.23336,0.00019,15.5297]
[1780062588815,31.1,73122.52,40.9,-0.23336,0.00019,15.5297]
[1780062589759,31.1,73127.15,40.9,-0.23246,0.00019,15.49748]
[1780062591006,31.1,73118.11,40.9,-0.23421,0.00019,15.56024]
[1780062591346,31.1,73118.11,40.9,-0.23421,0.00019,15.56024]
[1780062591876,31.1,73118.11,40.9,-0.23421,0.00019,15.56024]
[1780062594494,31.1,73114.67,40.9,-0.23488,0.00019,15.58396]
[1780062595578,31.1,73114.62,40.9,-0.23489,0.00019,15.58425]
[1780062597752,31.1,73111.28,40.9,-0.23553,0.0002,15.60725]
[1780062601127,31.09,73113.51,40.9,-0.23509,0.00019,15.59153]
[1780062601501,31.09,73113.51,40.9,-0.23509,0.00019,15.59153]
[1780062601946,31.09,73113.51,40.9,-0.23509,0.00019,15.59153]
[1780062602142,31.09,73113.01,40.9,-0.23519,0.00019,15.59488]
[1780062602164,31.09,73113.01,40.9,-0.23519,0.00019,15.59488]
[1780062602404,31.09,73113.01,40.9,-0.23519,0.00019,15.59488]
[1780062602749,31.09,73113.01,40.9,-0.23519,0.00019,15.59488]
[1780062602803,31.09,73113.01,40.9,-0.23519,0.00019,15.59488]
[1780062603022,31.09,73113.01,40.9,-0.23519,0.00019,15.59488]
[1780062602867,31.09,73113.46,40.9,-0.2351,0.00019,15.59173]
[1780062603489,31.09,73113.46,40.9,-0.2351,0.00019,15.59173]
[1780062603641,31.09,73100.74,40.9,-0.23758,0.0002,15.67957]
[1780062604349,31.09,73100.74,40.9,-0.23758,0.0002,15.67957]
[1780062604427,31.09,73100.74,40.9,-0.23758,0.0002,15.67957]
[1780062604430,31.09,73100.74,40.9,-0.23758,0.0002,15.67957]
[1780062604479,31.09,73100.74,40.9,-0.23758,0.0002,15.67957]
[1780062604525,31.09,73100.74,40.9,-0.23758,0.0002,15.67957]
[1780062604773,31.09,73100.74,40.9,-0.23758,0.0002,15.67957]
[1780062604849,31.09,73100.74,40.9,-0.23758,0.0002,15.67957]
[1780062605834,31.09,73106.52,40.9,-0.23645,0.0002,15.6395]
[1780062605868,31.09,73114.85,40.9,-0.23482,0.00019,15.58185]
[1780062606886,31.09,73114.85,40.9,-0.23482,0.00019,15.58185]
[1780062608134,31.09,73118.94,40.9,-0.23403,0.00019,15.5535]
[1780062608424,31.09,73118.94,40.9,-0.23403,0.00019,15.5535]
[1780062612997,31.09,73119.24,40.9,-0.23397,0.00019,15.55145]
[1780062615276,31.09,73118.94,40.9,-0.23403,0.00019,15.55356]
[1780062617608,31.09,73120.35,40.9,-0.23375,0.00019,15.54382]
[1780062618764,31.09,73120.92,40.9,-0.23364,0.00019,15.53988]
[1780062622073,31.09,73121.14,40.9,-0.23361,0.00019,15.53854]
[1780062622096,31.09,73121.14,40.9,-0.23361,0.00019,15.53854]
[1780062622159,31.09,73121.14,40.9,-0.23361,0.00019,15.53854]
[1780062622783,31.09,73121.14,40.9,-0.23361,0.00019,15.53854]
[1780062622824,31.09,73121.14,40.9,-0.23361,0.00019,15.53854]
[1780062623033,31.09,73121.14,40.9,-0.23361,0.00019,15.53854]
[1780062623465,31.09,73110.18,40.9,-0.23574,0.0002,15.61452]
[1780062626376,31.09,73107.57,40.9,-0.23625,0.0002,15.63246]
[1780062626949,31.09,73107.57,40.9,-0.23625,0.0002,15.63246]
[1780062627388,31.09,73108.66,40.9,-0.23603,0.0002,15.6248]
[1780062629515,31.09,73110.77,40.9,-0.23562,0.0002,15.61017]
[1780062631015,31.09,73110.63,40.9,-0.23564,0.0002,15.6111]
[1780062631313,31.09,73110.91,40.9,-0.23559,0.0002,15.60912]
[1780062632128,31.09,73114.36,40.9,-0.23487,0.00019,15.58055]
[1780062635085,31.09,73115.58,40.9,-0.23463,0.00019,15.57209]
[1780062636102,31.09,73115.58,40.9,-0.23463,0.00019,15.57209]
[1780062636126,31.09,73114.97,40.9,-0.23475,0.00019,15.57632]
[1780062636162,31.09,73114.97,40.9,-0.23475,0.00019,15.57632]
[1780062636212,31.09,73114.97,40.9,-0.23475,0.00019,15.57632]
[1780062636897,31.09,73114.97,40.9,-0.23475,0.00019,15.57632]
[1780062637463,31.09,73109.9,40.9,-0.23574,0.0002,15.61138]
[1780062641589,31.09,73108.96,40.9,-0.23592,0.0002,15.61774]
[1780062645909,31.09,73110.19,40.9,-0.23568,0.0002,15.60909]
[1780062646160,31.09,73109.26,40.9,-0.23586,0.0002,15.61545]
[1780062648305,31.09,73104.25,40.9,-0.23683,0.0002,15.6499]
[1780062648532,31.09,73104.25,40.9,-0.23683,0.0002,15.6499]
[1780062648849,31.09,73104.25,40.9,-0.23683,0.0002,15.6499]
[1780062648875,31.09,73104.25,40.9,-0.23683,0.0002,15.6499]
[1780062648901,31.09,73104.25,40.9,-0.23683,0.0002,15.6499]
[1780062649006,31.09,73092.44,40.9,-0.23915,0.0002,15.73101]
[1780062649161,31.09,73092.44,40.9,-0.23915,0.0002,15.73101]
[1780062649366,31.09,73092.44,40.9,-0.23915,0.0002,15.73101]
[1780062649400,31.09,73092.44,40.9,-0.23915,0.0002,15.73101]
[1780062649991,31.09,73092.44,40.9,-0.23915,0.0002,15.73101]
[1780062650274,31.09,73091.91,40.9,-0.23925,0.0002,15.73453]
[1780062650276,31.09,73091.91,40.9,-0.23925,0.0002,15.73453]
[1780062650633,31.09,73091.91,40.9,-0.23925,0.0002,15.73453]
[1780062652155,31.09,73098.05,40.9,-0.23804,0.0002,15.69226]
[1780062652446,31.09,73097.64,40.9,-0.23811,0.0002,15.69499]
[1780062653390,31.09,73097.64,40.9,-0.23811,0.0002,15.69499]
[1780062654225,31.09,73100.65,40.9,-0.23752,0.0002,15.6743]
[1780062654725,31.09,73105.29,40.9,-0.23662,0.0002,15.64231]
[1780062655577,31.09,73105.29,40.9,-0.23662,0.0002,15.64231]
[1780062656075,31.09,73105.29,40.9,-0.23662,0.0002,15.64231]
[1780062656475,31.09,73107.67,40.9,-0.23615,0.0002,15.62579]
[1780062658028,31.09,73102.71,40.9,-0.23712,0.0002,15.65996]
[1780062660069,31.09,73098.27,40.9,-0.23798,0.0002,15.69033]
[1780062660290,31.09,73097.45,40.9,-0.23814,0.0002,15.69569]
[1780062660478,31.09,73097.45,40.9,-0.23814,0.0002,15.69569]
[1780062660871,31.09,73097.45,40.9,-0.23814,0.0002,15.69569]
[1780062661897,31.09,73103.55,40.9,-0.23694,0.0002,15.65358]
[1780062661986,31.09,73113.66,40.9,-0.23496,0.00019,15.58366]
[1780062663282,31.09,73114.61,40.9,-0.23478,0.00019,15.57708]
[1780062664553,31.09,73113.58,40.9,-0.23498,0.00019,15.58419]
[1780062666519,31.09,73114.98,40.9,-0.2347,0.00019,15.57448]
[1780062666980,31.09,73114.98,40.9,-0.2347,0.00019,15.57448]
[1780062667426,31.09,73114.93,40.9,-0.23471,0.00019,15.57481]
[1780062667522,31.09,73114.93,40.9,-0.23471,0.00019,15.57481]
[1780062668160,31.09,73110.09,40.9,-0.23566,0.0002,15.60834]
[1780062668200,31.09,73110.09,40.9,-0.23566,0.0002,15.60834]
[1780062669832,31.09,73104.44,40.9,-0.23676,0.0002,15.64733]
[1780062670039,31.08,73097.87,40.9,-0.23804,0.0002,15.69238]
[1780062672542,31.08,73093.16,40.9,-0.23896,0.0002,15.72447]
[1780062672599,31.08,73092.93,40.9,-0.239,0.0002,15.72605]
[1780062673614,31.08,73092.93,40.9,-0.239,0.0002,15.72605]
[1780062673939,31.08,73092.93,40.9,-0.239,0.0002,15.72605]
[1780062676517,31.08,73086.54,40.9,-0.24026,0.0002,15.76979]
[1780062676726,31.08,73086.54,40.9,-0.24026,0.0002,15.76979]
[1780062677311,31.08,73086.24,40.9,-0.24032,0.0002,15.7718]
[1780062678222,31.08,73083.67,40.9,-0.24083,0.0002,15.78934]
[1780062678246,31.08,73083.67,40.9,-0.24083,0.0002,15.78934]
[1780062679818,31.08,73083.91,40.9,-0.24078,0.0002,15.78764]
[1780062680387,31.08,73083.33,40.9,-0.24089,0.0002,15.79148]
[1780062681025,31.08,73083.33,40.9,-0.24089,0.0002,15.79148]
[1780062681229,31.08,73083.81,40.9,-0.24079,0.0002,15.78807]
[1780062681470,31.08,73083.81,40.9,-0.24079,0.0002,15.78807]
[1780062681502,31.08,73083.81,40.9,-0.24079,0.0002,15.78807]
[1780062682085,31.08,73083.81,40.9,-0.24079,0.0002,15.78807]
[1780062682107,31.08,73070.2,40.9,-0.24349,0.0002,15.88075]
[1780062682182,31.08,73070.2,40.9,-0.24349,0.0002,15.88075]
[1780062682208,31.08,73070.2,40.9,-0.24349,0.0002,15.88075]
[1780062682388,31.08,73070.2,40.9,-0.24349,0.0002,15.88075]
[1780062682471,31.08,73070.2,40.9,-0.24349,0.0002,15.88075]
[1780062682703,31.08,73070.2,40.9,-0.24349,0.0002,15.88075]
[1780062682935,31.08,73068.05,40.9,-0.24392,0.0002,15.89534]
[1780062683830,31.08,73068.05,40.9,-0.24392,0.0002,15.89534]
[1780062684061,31.08,73062.88,40.9,-0.24494,0.0002,15.93025]
[1780062685118,31.08,73052.7,40.9,-0.24698,0.0002,15.99888]
[1780062686857,31.08,73050.41,40.9,-0.24744,0.0002,16.01428]
[1780062687309,31.08,73050.63,40.9,-0.24738,0.0002,16.01254]
[1780062688889,31.08,73049.23,40.9,-0.24766,0.0002,16.02188]
[1780062689095,31.08,73046.57,40.9,-0.2482,0.0002,16.03967]
[1780062691494,31.08,73043.96,40.9,-0.24872,0.0002,16.05715]
[1780062691603,31.08,73043.96,40.9,-0.24872,0.0002,16.05715]
[1780062691739,31.08,73050.27,40.9,-0.24741,0.0002,16.01016]
[1780062696956,31.08,73052.26,40.9,-0.247,0.0002,15.99658]
[1780062698016,31.08,73051.98,40.9,-0.24706,0.0002,15.99841]
[1780062700127,31.08,73052.21,40.9,-0.24701,0.0002,15.99682]
[1780062700797,31.08,73052.38,40.9,-0.24698,0.0002,15.99561]
[1780062701108,31.08,73052.38,40.9,-0.24698,0.0002,15.99561]
[1780062701115,31.08,73052.38,40.9,-0.24698,0.0002,15.99561]
[1780062701333,31.08,73052.11,40.9,-0.24703,0.0002,15.99739]
[1780062702810,31.08,73047.8,40.9,-0.24789,0.0002,16.02636]
[1780062702915,31.08,73047.8,40.9,-0.24789,0.0002,16.02636]
[1780062703103,31.08,73044.69,40.9,-0.24852,0.0002,16.04729]
[1780062703182,31.08,73044.69,40.9,-0.24852,0.0002,16.04729]
[1780062703190,31.08,73044.69,40.9,-0.24852,0.0002,16.04729]
[1780062703354,31.08,73044.69,40.9,-0.24852,0.0002,16.04729]
[1780062703514,31.08,73044.69,40.9,-0.24852,0.0002,16.04729]
[1780062703812,31.08,73044.69,40.9,-0.24852,0.0002,16.04729]
[1780062703819,31.08,73044.69,40.9,-0.24852,0.0002,16.04729]
[1780062703856,31.08,73044.69,40.9,-0.24852,0.0002,16.04729]
[1780062703892,31.08,73044.69,40.9,-0.24852,0.0002,16.04729]
[1780062704066,31.08,73014.85,40.9,-0.25457,0.0002,16.24579]
[1780062704395,31.08,73014.85,40.9,-0.25457,0.0002,16.24579]
[1780062704919,31.08,73014.85,40.9,-0.25457,0.0002,16.24579]
[1780062705130,31.08,73014.85,40.9,-0.25457,0.0002,16.24579]
[1780062705078,31.08,73017.92,40.9,-0.25394,0.0002,16.22544]
[1780062705287,31.08,73017.92,40.9,-0.25394,0.0002,16.22544]
[1780062705292,31.08,73017.92,40.9,-0.25394,0.0002,16.22544]
[1780062705946,31.08,73017.92,40.9,-0.25394,0.0002,16.22544]
[1780062706960,31.08,73017.41,40.9,-0.25404,0.0002,16.22881]
[1780062707273,31.08,73014.47,40.9,-0.25464,0.0002,16.2482]
[1780062707418,31.08,73014.47,40.9,-0.25464,0.0002,16.2482]
[1780062707652,31.08,73014.47,40.9,-0.25464,0.0002,16.2482]
[1780062707916,31.08,73012.66,40.9,-0.25501,0.0002,16.26013]
[1780062713898,31.08,73009.52,40.9,-0.25565,0.0002,16.28057]
[1780062715743,31.08,73006.77,40.9,-0.25621,0.0002,16.29859]
[1780062715869,31.08,73006.77,40.9,-0.25621,0.0002,16.29859]
[1780062716117,31.08,73004.38,40.9,-0.2567,0.0002,16.31426]
[1780062716444,31.08,73004.38,40.9,-0.2567,0.0002,16.31426]
[1780062716922,31.08,73002.26,40.9,-0.25713,0.0002,16.32809]
[1780062717197,31.08,73002.26,40.9,-0.25713,0.0002,16.32809]
[1780062717693,31.08,73002.26,40.9,-0.25713,0.0002,16.32809]
[1780062717800,31.08,73002.26,40.9,-0.25713,0.0002,16.32809]
[1780062721927,31.08,73002.33,40.9,-0.25713,0.0002,16.32811]
[1780062721961,31.08,73002.33,40.9,-0.25713,0.0002,16.32811]
[1780062722478,31.08,73002.34,40.9,-0.25713,0.0002,16.32814]
[1780062722589,31.08,73002.34,40.9,-0.25713,0.0002,16.32814]
[1780062723091,31.08,72991.04,40.9,-0.25946,0.00021,16.40195]
[1780062723219,31.08,72991.04,40.9,-0.25946,0.00021,16.40195]
[1780062723649,31.08,72991.04,40.9,-0.25946,0.00021,16.40195]
[1780062724600,31.08,72990.65,40.9,-0.25954,0.00021,16.4045]
[1780062726046,31.08,72986.33,40.9,-0.26043,0.00021,16.43255]
[1780062726557,31.08,72984.21,40.9,-0.26087,0.00021,16.44627]
[1780062727033,31.08,72984.21,40.9,-0.26087,0.00021,16.44627]
[1780062727063,31.08,72984.21,40.9,-0.26087,0.00021,16.44627]
[1780062727195,31.08,72996.33,40.9,-0.25837,0.00021,16.36753]
[1780062728182,31.08,73011.16,40.9,-0.25533,0.0002,16.27038]
[1780062728593,31.08,73011.16,40.9,-0.25533,0.0002,16.27038]
[1780062729032,31.08,73014.66,40.9,-0.25462,0.0002,16.24732]
[1780062732117,31.08,73011.37,40.9,-0.25529,0.0002,16.26898]
[1780062732155,31.08,73011.37,40.9,-0.25529,0.0002,16.26898]
[1780062732384,31.08,73012.46,40.9,-0.25506,0.0002,16.26179]
[1780062733007,31.08,73012.46,40.9,-0.25506,0.0002,16.26179]
[1780062733128,31.08,73022.3,40.9,-0.25306,0.0002,16.19682]
[1780062733796,31.08,73022.3,40.9,-0.25306,0.0002,16.19682]
[1780062734082,31.08,73022.3,40.9,-0.25306,0.0002,16.19682]
[1780062734087,31.08,73022.3,40.9,-0.25306,0.0002,16.19682]
[1780062734194,31.08,73022.3,40.9,-0.25306,0.0002,16.19682]
[1780062734206,31.08,73022.3,40.9,-0.25306,0.0002,16.19682]
[1780062734228,31.08,73022.3,40.9,-0.25306,0.0002,16.19682]
[1780062734116,31.08,73029.74,40.9,-0.25155,0.0002,16.14753]
[1780062734365,31.08,73029.74,40.9,-0.25155,0.0002,16.14753]
[1780062734402,31.08,73029.74,40.9,-0.25155,0.0002,16.14753]
[1780062735075,31.08,73041.16,40.9,-0.24925,0.0002,16.07138]
[1780062735382,31.08,73041.16,40.9,-0.24925,0.0002,16.07138]
[1780062735531,31.08,73041.16,40.9,-0.24925,0.0002,16.07138]
[1780062736760,31.08,73043.79,40.9,-0.24872,0.0002,16.05388]
[1780062740094,31.08,73041.02,40.9,-0.24929,0.0002,16.07275]
[1780062740270,31.08,73040.68,40.9,-0.24936,0.0002,16.07511]
[1780062741709,31.08,73039.37,40.9,-0.24962,0.0002,16.08395]
[1780062744259,31.08,73038.71,40.9,-0.24976,0.0002,16.08856]
[1780062745141,31.08,73038.71,40.9,-0.24976,0.0002,16.08856]
[1780062745143,31.08,73038.71,40.9,-0.24976,0.0002,16.08856]
[1780062745468,31.08,73038.15,40.9,-0.24988,0.0002,16.09236]
[1780062746227,31.08,73033.09,40.9,-0.2509,0.0002,16.12616]
[1780062746297,31.08,73033.09,40.9,-0.2509,0.0002,16.12616]
[1780062747396,31.08,73032.19,40.9,-0.25108,0.0002,16.13217]
[1780062747456,31.08,73032.19,40.9,-0.25108,0.0002,16.13217]
[1780062747553,31.08,73032.19,40.9,-0.25108,0.0002,16.13217]
[1780062748006,31.08,73032.19,40.9,-0.25108,0.0002,16.13217]
[1780062748166,31.08,73028.79,40.9,-0.25177,0.0002,16.15479]
[1780062748735,31.08,73028.79,40.9,-0.25177,0.0002,16.15479]
[1780062751431,31.08,73029.85,40.9,-0.25152,0.0002,16.1431]
[1780062751503,31.08,73029.85,40.9,-0.25152,0.0002,16.1431]
[1780062752009,31.08,73029.85,40.9,-0.25152,0.0002,16.1431]
[1780062753845,31.08,73035.06,40.9,-0.25046,0.0002,16.10842]
[1780062756980,31.08,73035.44,40.9,-0.25039,0.0002,16.10595]
[1780062760896,31.08,73031.54,40.9,-0.25118,0.0002,16.13194]
[1780062762890,31.08,73031.21,40.9,-0.25124,0.0002,16.13413]
[1780062763076,31.08,73031.21,40.9,-0.25124,0.0002,16.13413]
[1780062763099,31.08,73031.21,40.9,-0.25124,0.0002,16.13413]
[1780062763431,31.08,73025.69,40.9,-0.25236,0.0002,16.17073]
[1780062763715,31.08,73025.69,40.9,-0.25236,0.0002,16.17073]
[1780062763895,31.08,73025.69,40.9,-0.25236,0.0002,16.17073]
[1780062764153,31.08,73025.69,40.9,-0.25236,0.0002,16.17073]
[1780062763989,31.08,73035.01,40.9,-0.25047,0.0002,16.10877]
[1780062764961,31.08,73041.31,40.9,-0.2492,0.0002,16.0667]
[1780062766034,31.08,73041.31,40.9,-0.2492,0.0002,16.0667]
[1780062769114,31.08,73045.05,40.9,-0.24844,0.0002,16.04154]
[1780062773293,31.08,73043.58,40.9,-0.24873,0.0002,16.05105]
[1780062775667,31.08,73043.79,40.9,-0.24868,0.0002,16.04941]
[1780062776790,31.08,73046.53,40.9,-0.24813,0.0002,16.03092]
[1780062776842,31.08,73046.53,40.9,-0.24813,0.0002,16.03092]
[1780062777032,31.08,73046.53,40.9,-0.24813,0.0002,16.03092]
[1780062777536,31.08,73046.51,40.9,-0.24813,0.0002,16.03086]
[1780062777638,31.08,73039.94,40.9,-0.24945,0.0002,16.07487]
[1780062780985,31.08,73036.53,40.9,-0.25013,0.0002,16.09751]
[1780062781223,31.08,73036.53,40.9,-0.25013,0.0002,16.09736]
[1780062781717,31.08,73036.53,40.9,-0.25013,0.0002,16.09736]
[1780062781929,31.08,73036.53,40.9,-0.25013,0.0002,16.09736]
[1780062782025,31.08,73036.53,40.9,-0.25013,0.0002,16.09736]
[1780062782030,31.08,73036.53,40.9,-0.25013,0.0002,16.09736]
[1780062782575,31.08,73032.06,40.9,-0.25103,0.0002,16.12705]
[1780062782942,31.08,73032.06,40.9,-0.25103,0.0002,16.12705]
[1780062783114,31.08,73032.06,40.9,-0.25103,0.0002,16.12705]
[1780062784576,31.08,73022.01,40.9,-0.25306,0.0002,16.19367]
[1780062786498,31.08,73020.88,40.9,-0.25329,0.0002,16.20107]
[1780062786530,31.08,73020.88,40.9,-0.25329,0.0002,16.20107]
[1780062787006,31.08,73020.88,40.9,-0.25329,0.0002,16.20107]
[1780062787144,31.08,73020.88,40.9,-0.25329,0.0002,16.20107]
[1780062787936,31.08,73017.39,40.9,-0.254,0.0002,16.22405]
[1780062788118,31.08,73017.39,40.9,-0.254,0.0002,16.22405]
[1780062788219,31.08,73010.59,40.9,-0.25538,0.0002,16.26881]
[1780062788718,31.08,73010.59,40.9,-0.25538,0.0002,16.26881]
[1780062789092,31.08,73010.59,40.9,-0.25538,0.0002,16.26881]
[1780062789101,31.08,73005.72,40.9,-0.25638,0.0002,16.30077]
[1780062790204,31.08,73005.72,40.9,-0.25638,0.0002,16.30077]
[1780062790245,31.08,73004.31,40.9,-0.25666,0.0002,16.30992]
[1780062790665,31.08,73004.31,40.9,-0.25666,0.0002,16.30992]
[1780062791048,31.08,73004.31,40.9,-0.25666,0.0002,16.30992]
[1780062791870,31.08,73002.55,40.9,-0.25702,0.0002,16.32144]
[1780062797548,31.07,72999.58,40.9,-0.25763,0.00021,16.34073]
[1780062797573,31.07,72999.58,40.9,-0.25763,0.00021,16.34073]
[1780062798533,31.07,73000.48,40.9,-0.25744,0.00021,16.3348]
[1780062798562,31.07,73000.48,40.9,-0.25744,0.00021,16.3348]
[1780062798585,31.07,73000.48,40.9,-0.25744,0.00021,16.3348]
[1780062798637,31.07,73000.48,40.9,-0.25744,0.00021,16.3348]
[1780062798650,31.07,73000.48,40.9,-0.25744,0.00021,16.3348]
[1780062799135,31.07,72980.07,40.9,-0.26165,0.00021,16.46738]
[1780062799754,31.07,72980.07,40.9,-0.26165,0.00021,16.46738]
[1780062800125,31.07,72980.07,40.9,-0.26165,0.00021,16.46738]
[1780062800218,31.07,72975.15,40.9,-0.26266,0.00021,16.49901]
[1780062805808,31.07,72975.33,40.9,-0.26262,0.00021,16.49766]
[1780062808727,31.07,72976.11,40.9,-0.26246,0.00021,16.49254]
[1780062808891,31.07,72976.11,40.9,-0.26246,0.00021,16.49254]
[1780062808914,31.07,72976.11,40.9,-0.26246,0.00021,16.49254]
[1780062809325,31.07,72976.96,40.9,-0.26228,0.00021,16.48707]
[1780062809364,31.07,72976.96,40.9,-0.26228,0.00021,16.48707]
[1780062810111,31.07,72976.96,40.9,-0.26228,0.00021,16.48707]
[1780062810222,31.07,72965.53,40.9,-0.26465,0.00021,16.56045]
[1780062811240,31.07,72965.53,40.9,-0.26465,0.00021,16.56045]
[1780062811255,31.07,72965.53,40.9,-0.26465,0.00021,16.56045]
[1780062811342,31.07,72965.35,40.9,-0.26465,0.00021,16.55703]
[1780062813158,31.07,72966.09,40.9,-0.2645,0.00021,16.55229]
[1780062813234,31.07,72966.09,40.9,-0.2645,0.00021,16.55229]
[1780062813501,31.07,72965.82,40.9,-0.26455,0.00021,16.55395]
[1780062814974,31.07,72962.12,40.9,-0.26532,0.00021,16.57761]
[1780062815134,31.07,72962.12,40.9,-0.26532,0.00021,16.57761]
[1780062817107,31.07,72954.86,40.9,-0.26683,0.00021,16.62371]
[1780062817811,31.07,72957.64,40.9,-0.26624,0.00021,16.60582]
[1780062817951,31.07,72957.64,40.9,-0.26624,0.00021,16.60582]
[1780062818596,31.07,72960.56,40.9,-0.26563,0.00021,16.58714]
[1780062819798,31.07,72962.05,40.9,-0.26532,0.00021,16.57763]
[1780062820405,31.07,72963.46,40.9,-0.26503,0.00021,16.56856]
[1780062820621,31.07,72963.46,40.9,-0.26503,0.00021,16.56856]
[1780062820683,31.07,72963.46,40.9,-0.26503,0.00021,16.56856]
[1780062822070,31.07,72963.77,40.9,-0.26496,0.00021,16.56652]
[1780062822214,31.07,72963.77,40.9,-0.26496,0.00021,16.56652]
[1780062822239,31.07,72963.77,40.9,-0.26496,0.00021,16.56652]
[1780062822380,31.07,72968.35,40.9,-0.264,0.00021,16.53713]
[1780062822468,31.07,72968.35,40.9,-0.264,0.00021,16.53713]
[1780062822501,31.07,72968.35,40.9,-0.264,0.00021,16.53713]
[1780062822615,31.07,72968.35,40.9,-0.264,0.00021,16.53713]
[1780062822753,31.07,72968.35,40.9,-0.264,0.00021,16.53713]
[1780062823005,31.07,72968.35,40.9,-0.264,0.00021,16.53713]
[1780062823137,31.07,72968.35,40.9,-0.264,0.00021,16.53713]
[1780062823238,31.07,72976.8,40.9,-0.26225,0.00021,16.48274]
[1780062823506,31.07,72976.8,40.9,-0.26225,0.00021,16.48274]
[1780062823760,31.07,72976.8,40.9,-0.26225,0.00021,16.48274]
[1780062823965,31.07,72976.8,40.9,-0.26225,0.00021,16.48274]
[1780062824012,31.07,72976.8,40.9,-0.26225,0.00021,16.48274]
[1780062827548,31.07,72976.45,40.9,-0.26232,0.00021,16.48484]
[1780062829676,31.07,72976.29,40.9,-0.26235,0.00021,16.48578]
[1780062829743,31.07,72976.29,40.9,-0.26235,0.00021,16.48578]
[1780062829947,31.07,72976.29,40.9,-0.26235,0.00021,16.48578]
[1780062830232,31.07,72976.29,40.9,-0.26235,0.00021,16.48578]
[1780062830250,31.07,72976.29,40.9,-0.26235,0.00021,16.48578]
[1780062830297,31.07,72973.86,40.9,-0.26285,0.00021,16.50141]
[1780062830427,31.07,72973.86,40.9,-0.26285,0.00021,16.50141]
[1780062830569,31.07,72973.86,40.9,-0.26285,0.00021,16.50141]
[1780062831146,31.07,72976.32,40.9,-0.26234,0.00021,16.48554]
[1780062833558,31.07,72975.91,40.9,-0.26242,0.00021,16.48813]
[1780062833655,31.07,72975.91,40.9,-0.26242,0.00021,16.48813]
[1780062834297,31.07,72984.02,40.9,-0.26074,0.00021,16.4357]
[1780062835171,31.07,72984.02,40.9,-0.26074,0.00021,16.4357]
[1780062835436,31.07,72987.1,40.9,-0.26011,0.00021,16.41572]
[1780062835510,31.07,72987.1,40.9,-0.26011,0.00021,16.41572]
[1780062835800,31.07,72993.94,40.9,-0.2587,0.00021,16.37123]
[1780062837436,31.07,72996.66,40.9,-0.25814,0.00021,16.35349]
[1780062837437,31.07,72996.66,40.9,-0.25814,0.00021,16.35349]
[1780062837483,31.07,72996.66,40.9,-0.25814,0.00021,16.35349]
[1780062838947,31.07,72997.12,40.9,-0.25804,0.00021,16.35051]
[1780062840366,31.07,72997.96,40.9,-0.25787,0.00021,16.34503]
[1780062842560,31.07,72999.09,40.9,-0.25764,0.00021,16.33768]
[1780062842610,31.07,72999.09,40.9,-0.25764,0.00021,16.33768]
[1780062842612,31.07,72999.09,40.9,-0.25764,0.00021,16.33768]
[1780062842727,31.07,72999.09,40.9,-0.25764,0.00021,16.33768]
[1780062842778,31.07,72999.09,40.9,-0.25764,0.00021,16.33768]
[1780062842989,31.07,72999.09,40.9,-0.25764,0.00021,16.33768]
[1780062843038,31.07,72999.09,40.9,-0.25764,0.00021,16.33768]
[1780062843064,31.07,72999.09,40.9,-0.25764,0.00021,16.33768]
[1780062843178,31.07,72999.09,40.9,-0.25764,0.00021,16.33768]
[1780062843309,31.07,72999.09,40.9,-0.25764,0.00021,16.33768]
[1780062843243,31.07,73003.12,40.9,-0.25681,0.0002,16.31123]
[1780062843425,31.07,73003.12,40.9,-0.25681,0.0002,16.31123]
[1780062844130,31.07,73010.13,40.9,-0.25537,0.0002,16.26508]
[1780062844627,31.07,73010.13,40.9,-0.25537,0.0002,16.26508]
[1780062845097,31.07,73007.98,40.9,-0.25581,0.0002,16.27926]
[1780062845807,31.07,73007.98,40.9,-0.25581,0.0002,16.27926]
[1780062845878,31.07,73008.12,40.9,-0.25578,0.0002,16.27834]
[1780062847467,31.07,73010.58,40.9,-0.25528,0.0002,16.26201]
[1780062849375,31.06,73010.0,40.9,-0.25539,0.0002,16.26566]
[1780062850056,31.06,73010.0,40.9,-0.25539,0.0002,16.26566]
[1780062851290,31.06,73010.04,40.9,-0.25538,0.0002,16.26533]
[1780062852760,31.06,73014.04,40.9,-0.25456,0.0002,16.23877]
[1780062853258,31.06,73014.04,40.9,-0.25456,0.0002,16.23877]
[1780062854396,31.06,73007.49,40.9,-0.25589,0.0002,16.28182]
[1780062855843,31.06,73008.62,40.9,-0.25565,0.0002,16.27415]
[1780062855976,31.06,73008.62,40.9,-0.25565,0.0002,16.27415]
[1780062856116,31.06,73008.62,40.9,-0.25565,0.0002,16.27415]
[1780062856300,31.06,73008.62,40.9,-0.25565,0.0002,16.27415]
[1780062856307,31.06,73002.42,40.9,-0.25692,0.00021,16.31473]
[1780062857963,31.06,73001.55,40.9,-0.2571,0.00021,16.32038]
[1780062859934,31.06,73002.75,40.9,-0.25685,0.00021,16.31245]
[1780062860079,31.06,73002.75,40.9,-0.25685,0.00021,16.31245]
[1780062861137,31.06,73003.03,40.9,-0.25679,0.00021,16.31056]
[1780062861994,31.06,73000.35,40.9,-0.25734,0.00021,16.32806]
[1780062862050,31.06,72991.34,40.9,-0.25919,0.00021,16.38687]
[1780062863947,31.06,72991.01,40.9,-0.25926,0.00021,16.38902]
[1780062864339,31.06,72985.66,40.9,-0.26036,0.00021,16.42368]
[1780062870007,31.06,72983.31,40.9,-0.26083,0.00021,16.43852]
[1780062871143,31.06,72983.37,40.9,-0.26082,0.00021,16.43795]
[1780062871302,31.06,72983.37,40.9,-0.26082,0.00021,16.43795]
[1780062872961,31.06,72992.04,40.9,-0.25898,0.00021,16.37698]
[1780062874397,31.06,72992.95,40.9,-0.25879,0.00021,16.37094]
[1780062875078,31.06,72992.95,40.9,-0.25879,0.00021,16.37094]
[1780062875180,31.06,73000.25,40.9,-0.25729,0.00021,16.32323]
[1780062877451,31.06,73003.71,40.9,-0.25658,0.00021,16.3006]
[1780062878416,31.06,73003.86,40.9,-0.25655,0.0002,16.29966]
[1780062879617,31.06,73004.28,40.9,-0.25647,0.0002,16.29695]
[1780062879674,31.06,73004.28,40.9,-0.25647,0.0002,16.29695]
[1780062879872,31.06,73004.28,40.9,-0.25647,0.0002,16.29695]
[1780062880119,31.06,73006.26,40.9,-0.25606,0.0002,16.2839]
[1780062882828,31.06,73005.87,40.9,-0.25614,0.0002,16.28639]
[1780062887233,31.06,73007.67,40.9,-0.25577,0.0002,16.27442]
[1780062887794,31.06,73007.59,40.9,-0.25578,0.0002,16.27491]
[1780062887864,31.06,73007.59,40.9,-0.25578,0.0002,16.27491]
[1780062887947,31.06,73007.59,40.9,-0.25578,0.0002,16.27491]
[1780062888644,31.05,73012.45,40.9,-0.25478,0.0002,16.24282]
[1780062890830,31.05,73013.78,40.9,-0.25451,0.0002,16.23388]
[1780062894127,31.05,73008.34,40.9,-0.25561,0.0002,16.26943]
[1780062894169,31.05,73008.34,40.9,-0.25561,0.0002,16.26943]
[1780062895325,31.05,73009.51,40.9,-0.25537,0.0002,16.26162]
[1780062895484,31.05,73013.09,40.9,-0.25463,0.0002,16.23792]
[1780062897345,31.05,73013.84,40.9,-0.25448,0.0002,16.23289]
[1780062899280,31.05,73015.79,40.9,-0.25408,0.0002,16.21987]
[1780062899291,31.05,73015.79,40.9,-0.25408,0.0002,16.21987]
[1780062900493,31.05,73015.56,40.9,-0.25412,0.0002,16.22127]
[1780062901307,31.05,73015.56,40.9,-0.25412,0.0002,16.22127]
[1780062902056,31.05,73014.37,40.9,-0.25436,0.0002,16.22906]
[1780062902223,31.05,73014.37,40.9,-0.25436,0.0002,16.22906]
[1780062902283,31.05,73024.57,40.9,-0.25228,0.0002,16.16152]
[1780062902865,31.05,73024.57,40.9,-0.25228,0.0002,16.16152]
[1780062903224,31.05,73024.57,40.9,-0.25228,0.0002,16.16152]
[1780062903227,31.05,73024.57,40.9,-0.25228,0.0002,16.16152]
[1780062903709,31.05,73020.71,40.9,-0.25307,0.0002,16.18713]
[1780062904458,31.05,73020.71,40.9,-0.25307,0.0002,16.18713]
[1780062905413,31.05,73021.34,40.9,-0.25294,0.0002,16.18285]
[1780062906765,31.05,73021.76,40.9,-0.25285,0.0002,16.18002]
[1780062906778,31.05,73021.76,40.9,-0.25285,0.0002,16.18002]
[1780062907029,31.05,73021.76,40.9,-0.25285,0.0002,16.18002]
[1780062907280,31.05,73021.76,40.9,-0.25285,0.0002,16.18002]
[1780062908051,31.05,73020.91,40.9,-0.25302,0.0002,16.18559]
[1780062908076,31.05,73020.91,40.9,-0.25302,0.0002,16.18559]
[1780062908466,31.05,73021.89,40.9,-0.25282,0.0002,16.17906]
[1780062908538,31.05,73021.89,40.9,-0.25282,0.0002,16.17906]
[1780062908758,31.05,73021.89,40.9,-0.25282,0.0002,16.17906]
[1780062909466,31.05,73023.44,40.9,-0.2525,0.0002,16.16874]
[1780062909546,31.05,73023.44,40.9,-0.2525,0.0002,16.16874]
[1780062909797,31.05,73023.44,40.9,-0.2525,0.0002,16.16874]
[1780062910030,31.05,73023.44,40.9,-0.2525,0.0002,16.16874]
[1780062910050,31.05,73023.44,40.9,-0.2525,0.0002,16.16874]
[1780062910169,31.05,73023.44,40.9,-0.2525,0.0002,16.16874]
[1780062910728,31.05,73024.61,40.9,-0.25227,0.0002,16.16095]
[1780062910804,31.05,73024.61,40.9,-0.25227,0.0002,16.16095]
[1780062911059,31.05,73024.61,40.9,-0.25227,0.0002,16.16095]
[1780062911306,31.05,73024.61,40.9,-0.25227,0.0002,16.16095]
[1780062911975,31.05,73025.03,40.9,-0.25218,0.0002,16.15814]
[1780062912060,31.05,73025.03,40.9,-0.25218,0.0002,16.15814]
[1780062912312,31.05,73025.03,40.9,-0.25218,0.0002,16.15814]
[1780062912714,31.05,73026.65,40.9,-0.25185,0.0002,16.14735]
[1780062912889,31.05,73026.65,40.9,-0.25185,0.0002,16.14735]
[1780062913033,31.05,73026.65,40.9,-0.25185,0.0002,16.14735]
[1780062913130,31.05,73026.65,40.9,-0.25185,0.0002,16.14735]
[1780062913186,31.05,73026.65,40.9,-0.25185,0.0002,16.14735]
[1780062913379,31.05,73036.98,40.9,-0.24976,0.0002,16.07846]
[1780062913607,31.05,73036.98,40.9,-0.24976,0.0002,16.07846]
[1780062913819,31.05,73036.98,40.9,-0.24976,0.0002,16.07846]
[1780062913928,31.05,73036.98,40.9,-0.24976,0.0002,16.07846]
[1780062913995,31.05,73036.98,40.9,-0.24976,0.0002,16.07846]
[1780062914031,31.05,73036.98,40.9,-0.24976,0.0002,16.07846]
[1780062914108,31.05,73036.98,40.9,-0.24976,0.0002,16.07846]
[1780062914109,31.05,73036.98,40.9,-0.24976,0.0002,16.07846]
[1780062914276,31.05,73036.98,40.9,-0.24976,0.0002,16.07846]
[1780062914387,31.05,73050.37,40.9,-0.24706,0.0002,15.98855]
[1780062914786,31.05,73050.37,40.9,-0.24706,0.0002,15.98855]
[1780062916131,31.05,73050.37,40.9,-0.24706,0.0002,15.98855]
[1780062916977,31.05,73051.72,40.9,-0.24679,0.0002,15.97938]
[1780062916990,31.05,73051.72,40.9,-0.24679,0.0002,15.97938]
[1780062917356,31.05,73051.72,40.9,-0.24679,0.0002,15.97938]
[1780062919502,31.05,73053.7,40.9,-0.24639,0.0002,15.96597]
[1780062922460,31.05,73054.22,40.9,-0.24628,0.0002,15.9624]
[1780062923363,31.05,73054.22,40.9,-0.24628,0.0002,15.9624]
[1780062924105,31.05,73052.81,40.9,-0.24656,0.0002,15.97191]
[1780062925392,31.05,73048.5,40.9,-0.24743,0.0002,16.00087]
[1780062925910,31.05,73046.2,40.9,-0.24789,0.0002,16.01626]
[1780062926407,31.05,73042.47,40.9,-0.24864,0.0002,16.04131]
[1780062928195,31.05,73042.06,40.9,-0.24872,0.0002,16.04395]
[1780062929649,31.05,73048.3,40.9,-0.24746,0.0002,16.00183]
[1780062931848,31.04,73051.85,40.9,-0.24674,0.0002,15.97784]
[1780062935723,31.04,73052.35,40.9,-0.2466,0.0002,15.96974]
[1780062935982,31.04,73052.35,40.9,-0.2466,0.0002,15.96974]
[1780062936004,31.04,73052.35,40.9,-0.2466,0.0002,15.96974]
[1780062936264,31.04,73052.35,40.9,-0.2466,0.0002,15.96974]
[1780062936872,31.04,73052.53,40.9,-0.24656,0.0002,15.96848]
[1780062938125,31.04,73054.3,40.9,-0.2462,0.0002,15.95653]
[1780062938606,31.04,73057.86,40.9,-0.24549,0.0002,15.93247]
[1780062938762,31.04,73057.86,40.9,-0.24549,0.0002,15.93247]
[1780062939268,31.04,73057.86,40.9,-0.24549,0.0002,15.93247]
[1780062941042,31.04,73060.09,40.9,-0.24504,0.0002,15.91741]
[1780062942234,31.04,73060.0,40.9,-0.24506,0.0002,15.91808]
[1780062943329,31.04,73060.04,40.9,-0.24506,0.0002,15.91783]
[1780062943648,31.04,73057.24,40.9,-0.24562,0.0002,15.93678]
[1780062943850,31.04,73057.24,40.9,-0.24562,0.0002,15.93678]
[1780062944207,31.04,73057.24,40.9,-0.24562,0.0002,15.93678]
[1780062944212,31.04,73056.28,40.9,-0.24581,0.0002,15.94327]
[1780062945604,31.04,73063.12,40.9,-0.24444,0.0002,15.89693]
[1780062947078,31.04,73063.12,40.9,-0.24444,0.0002,15.89693]
[1780062948979,31.04,73063.31,40.9,-0.2444,0.0002,15.89563]
[1780062949069,31.04,73063.31,40.9,-0.2444,0.0002,15.89563]
[1780062949108,31.04,73063.31,40.9,-0.2444,0.0002,15.89563]
[1780062949229,31.04,73063.31,40.9,-0.2444,0.0002,15.89563]
[1780062949376,31.04,73061.3,40.9,-0.2448,0.0002,15.90915]
[1780062949618,31.04,73061.3,40.9,-0.2448,0.0002,15.90915]
[1780062950401,31.04,73045.31,40.9,-0.24801,0.0002,16.01698]
[1780062955676,31.04,73039.18,40.9,-0.24923,0.0002,16.05761]
[1780062958614,31.04,73039.88,40.9,-0.24908,0.0002,16.05268]
[1780062958936,31.04,73039.88,40.9,-0.24908,0.0002,16.05268]
[1780062959158,31.04,73039.88,40.9,-0.24908,0.0002,16.05268]
[1780062959260,31.04,73040.01,40.9,-0.24905,0.0002,16.05158]
[1780062959774,31.04,73040.01,40.9,-0.24905,0.0002,16.05158]
[1780062961209,31.04,73045.37,40.9,-0.24796,0.0002,16.01551]
[1780062961574,31.04,73046.52,40.9,-0.24773,0.0002,16.0077]
[1780062962053,31.04,73054.57,40.9,-0.24611,0.0002,15.95344]
[1780062968244,31.04,73057.18,40.9,-0.24559,0.0002,15.93578]
[1780062969166,31.04,73057.22,40.9,-0.24558,0.0002,15.9355]
[1780062969459,31.04,73055.74,40.9,-0.24588,0.0002,15.9455]
[1780062970435,31.04,73066.33,40.9,-0.24376,0.0002,15.87374]
[1780062972092,31.04,73067.12,40.9,-0.2436,0.0002,15.86837]
[1780062972114,31.04,73067.12,40.9,-0.2436,0.0002,15.86837]
[1780062972266,31.04,73067.12,40.9,-0.2436,0.0002,15.86837]
[1780062972283,31.04,73067.12,40.9,-0.2436,0.0002,15.86837]
[1780062972320,31.04,73067.12,40.9,-0.2436,0.0002,15.86837]
[1780062972423,31.04,73068.34,40.9,-0.24336,0.0002,15.86012]
[1780062972636,31.04,73068.34,40.9,-0.24336,0.0002,15.86012]
[1780062972749,31.04,73068.34,40.9,-0.24336,0.0002,15.86012]
[1780062972998,31.04,73068.34,40.9,-0.24336,0.0002,15.86012]
[1780062973420,31.04,73068.34,40.9,-0.24336,0.0002,15.86012]
[1780062973427,31.04,73075.28,40.9,-0.24198,0.0002,15.81276]
[1780062973539,31.04,73075.28,40.9,-0.24198,0.0002,15.81276]
[1780062974043,31.04,73075.28,40.9,-0.24198,0.0002,15.81276]
[1780062974810,31.04,73078.62,40.9,-0.24131,0.0002,15.7899]
[1780062974846,31.04,73078.62,40.9,-0.24131,0.0002,15.7899]
[1780062977603,31.04,73081.46,40.9,-0.24075,0.0002,15.77038]
[1780062977672,31.04,73081.46,40.9,-0.24075,0.0002,15.77038]
[1780062977762,31.04,73081.46,40.9,-0.24075,0.0002,15.77038]
[1780062977836,31.04,73081.46,40.9,-0.24075,0.0002,15.77038]
[1780062977852,31.04,73081.46,40.9,-0.24075,0.0002,15.77038]
[1780062977981,31.04,73081.46,40.9,-0.24075,0.0002,15.77038]
[1780062978332,31.04,73084.86,40.9,-0.24007,0.0002,15.74702]
[1780062979559,31.04,73088.22,40.9,-0.23941,0.0002,15.72394]
[1780062980731,31.04,73088.62,40.9,-0.23933,0.0002,15.72116]
[1780062981279,31.04,73095.44,40.9,-0.23798,0.0002,15.6742]
[1780062985463,31.04,73093.86,40.9,-0.23829,0.0002,15.68498]
[1780062989928,31.04,73087.04,40.9,-0.23963,0.0002,15.73163]
[1780062991486,31.04,73086.96,40.9,-0.2396,0.0002,15.72736]
[1780062991942,31.04,73094.97,40.9,-0.23802,0.0002,15.67226]
[1780062996056,31.03,73092.65,40.9,-0.23847,0.0002,15.68813]
[1780062996835,31.03,73088.69,40.9,-0.23925,0.0002,15.71531]
[1780063002745,31.03,73085.19,40.9,-0.23993,0.0002,15.73882]
[1780063005035,31.03,73076.4,40.9,-0.24166,0.0002,15.79867]
[1780063008761,31.03,73077.25,40.9,-0.24147,0.0002,15.79223]
[1780063014379,31.03,73083.6,40.9,-0.24019,0.0002,15.748]
[1780063015030,31.02,73084.07,40.9,-0.2401,0.0002,15.74465]
[1780063020762,31.02,73080.91,40.9,-0.2407,0.0002,15.76564]
[1780063023406,31.02,73085.67,40.9,-0.23975,0.0002,15.73258]
[1780063023468,31.02,73084.56,40.9,-0.23997,0.0002,15.74009]
[1780063023817,31.02,73084.56,40.9,-0.23997,0.0002,15.74009]
[1780063024160,31.02,73084.56,40.9,-0.23997,0.0002,15.74009]
[1780063024358,31.02,73097.88,40.9,-0.23733,0.0002,15.64814]
[1780063026946,31.02,73103.13,40.9,-0.23629,0.0002,15.6116]
[1780063027235,31.02,73100.34,40.9,-0.23684,0.0002,15.63074]
[1780063028347,31.02,73100.34,40.9,-0.23684,0.0002,15.63074]
[1780063028786,31.02,73098.35,40.9,-0.23722,0.0002,15.64431]
[1780063029514,31.02,73098.35,40.9,-0.23722,0.0002,15.64431]
[1780063029249,31.02,73083.98,40.9,-0.24006,0.0002,15.74326]
[1780063029560,31.02,73083.98,40.9,-0.24006,0.0002,15.74326]
[1780063029682,31.02,73083.98,40.9,-0.24006,0.0002,15.74326]
[1780063029858,31.02,73083.98,40.9,-0.24006,0.0002,15.74326]
[1780063029881,31.02,73083.98,40.9,-0.24006,0.0002,15.74326]
[1780063030006,31.02,73083.98,40.9,-0.24006,0.0002,15.74326]
[1780063030256,31.02,73076.38,40.9,-0.24156,0.0002,15.79501]
[1780063035291,31.01,73077.08,40.9,-0.24139,0.0002,15.78939]
[1780063035717,31.01,73077.08,40.9,-0.24139,0.0002,15.78939]
[1780063035720,31.01,73077.08,40.9,-0.24139,0.0002,15.78939]
[1780063037855,31.01,73080.02,40.9,-0.2408,0.0002,15.76894]
[1780063038241,31.01,73080.02,40.9,-0.2408,0.0002,15.76894]
[1780063038312,31.01,73080.46,40.9,-0.24071,0.0002,15.76567]
[1780063038570,31.01,73080.46,40.9,-0.24071,0.0002,15.76567]
[1780063039659,31.01,73078.97,40.9,-0.241,0.0002,15.77562]
[1780063041538,31.01,73078.86,40.9,-0.241,0.0002,15.77584]
[1780063043368,31.01,73077.9,40.9,-0.24119,0.0002,15.78215]
[1780063044085,31.0,73082.69,40.9,-0.24023,0.0002,15.74904]
[1780063044375,31.0,73082.69,40.9,-0.24023,0.0002,15.74904]
[1780063044433,31.0,73096.18,40.9,-0.23756,0.0002,15.65593]
[1780063044563,31.0,73096.18,40.9,-0.23756,0.0002,15.65593]
[1780063045111,31.0,73096.18,40.9,-0.23756,0.0002,15.65593]
[1780063047015,31.0,73098.9,40.9,-0.23702,0.0002,15.63687]
[1780063047365,31.0,73098.9,40.9,-0.23702,0.0002,15.63687]
[1780063047380,31.0,73099.36,40.9,-0.23692,0.0002,15.63358]
[1780063047577,31.0,73099.36,40.9,-0.23692,0.0002,15.63358]
[1780063050428,31.0,73098.17,40.9,-0.23714,0.0002,15.64137]
[1780063052039,31.0,73102.51,40.9,-0.23624,0.0002,15.60626]
[1780063055784,31.0,73099.79,40.9,-0.23675,0.0002,15.62431]
[1780063058674,30.99,73101.13,40.9,-0.23647,0.0002,15.61439]
[1780063063626,30.99,73105.82,40.9,-0.23552,0.0002,15.58074]
[1780063064523,30.99,73105.82,40.9,-0.23552,0.0002,15.58074]
[1780063066166,30.99,73109.53,40.9,-0.23478,0.0002,15.55464]
[1780063071109,30.98,73110.14,40.9,-0.23464,0.0002,15.54967]
[1780063071135,30.98,73110.14,40.9,-0.23464,0.0002,15.54967]
[1780063071610,30.98,73114.67,40.9,-0.23375,0.0002,15.51799]
[1780063071746,30.98,73114.67,40.9,-0.23375,0.0002,15.51799]
[1780063072132,30.98,73114.67,40.9,-0.23375,0.0002,15.51799]
[1780063072152,30.98,73114.67,40.9,-0.23375,0.0002,15.51799]
[1780063072276,30.98,73114.67,40.9,-0.23375,0.0002,15.51799]
[1780063072555,30.98,73126.57,40.9,-0.23143,0.00019,15.43471]
[1780063077853,30.98,73126.49,40.9,-0.23142,0.00019,15.43422]
[1780063078336,30.98,73126.49,40.9,-0.23142,0.00019,15.43422]
[1780063080418,30.98,73126.19,40.9,-0.23147,0.00019,15.4359]
[1780063080446,30.98,73126.19,40.9,-0.23147,0.00019,15.4359]
[1780063080770,30.98,73126.03,40.9,-0.23149,0.00019,15.43681]
[1780063081478,30.98,73122.22,40.9,-0.23223,0.00019,15.46334]
[1780063082570,30.98,73122.22,40.9,-0.23223,0.00019,15.46334]
[1780063085157,30.97,73115.43,40.9,-0.23354,0.0002,15.51022]
[1780063092308,30.97,73114.53,40.9,-0.23368,0.0002,15.51527]
[1780063096074,30.97,73109.9,40.9,-0.23456,0.0002,15.54665]
[1780063096153,30.97,73109.9,40.9,-0.23456,0.0002,15.54665]
[1780063096283,30.96,73109.16,40.9,-0.2347,0.0002,15.55156]
[1780063096741,30.96,73101.48,40.9,-0.2362,0.0002,15.60468]
[1780063098537,30.96,73101.48,40.9,-0.2362,0.0002,15.60468]
[1780063103790,30.96,73096.32,40.9,-0.23717,0.0002,15.639]
[1780063109061,30.95,73096.46,40.9,-0.23712,0.0002,15.63708]
[1780063114867,30.95,73094.24,40.9,-0.23747,0.0002,15.64614]
[1780063116249,30.95,73094.24,40.9,-0.23747,0.0002,15.64614]
[1780063116374,30.95,73094.24,40.9,-0.23747,0.0002,15.64614]
[1780063116692,30.95,73094.1,40.9,-0.23748,0.0002,15.64662]
[1780063122925,30.94,73091.96,40.9,-0.23788,0.0002,15.66038]
[1780063127960,30.94,73092.06,40.9,-0.23784,0.0002,15.65889]
[1780063128917,30.94,73092.06,40.9,-0.23784,0.0002,15.65889]
[1780063131823,30.94,73092.26,40.9,-0.23778,0.0002,15.65704]
[1780063133191,30.94,73091.37,40.9,-0.23796,0.0002,15.66305]
[1780063134822,30.93,73091.02,40.9,-0.23802,0.0002,15.66515]
[1780063140004,30.93,73089.4,40.9,-0.23832,0.0002,15.67566]
[1780063142669,30.93,73089.02,40.9,-0.23837,0.0002,15.67743]
[1780063145382,30.93,73085.13,40.9,-0.23913,0.0002,15.70407]
[1780063146415,30.93,73083.25,40.9,-0.23949,0.0002,15.71663]
[1780063151670,30.92,73085.02,40.9,-0.23911,0.0002,15.70338]
[1780063156318,30.92,73081.61,40.9,-0.23977,0.0002,15.72613]
[1780063157333,30.92,73082.05,40.9,-0.23967,0.0002,15.72269]
[1780063157669,30.92,73076.93,40.9,-0.24068,0.0002,15.75774]
[1780063163208,30.91,73073.04,40.9,-0.24142,0.0002,15.78324]
[1780063163812,30.91,73073.04,40.9,-0.24142,0.0002,15.78324]
[1780063163900,30.91,73073.04,40.9,-0.24142,0.0002,15.78324]
[1780063163919,30.91,73073.04,40.9,-0.24142,0.0002,15.78324]
[1780063164221,30.91,73073.04,40.9,-0.24142,0.0002,15.78324]
[1780063165670,30.91,73063.07,40.9,-0.2434,0.0002,15.85099]
[1780063166147,30.91,73063.07,40.9,-0.2434,0.0002,15.85099]
[1780063166154,30.91,73063.07,40.9,-0.2434,0.0002,15.85099]
[1780063166255,30.91,73063.07,40.9,-0.2434,0.0002,15.85099]
[1780063166312,30.91,73063.07,40.9,-0.2434,0.0002,15.85099]
[1780063166405,30.91,73060.73,40.9,-0.24385,0.0002,15.86633]
[1780063166907,30.91,73060.73,40.9,-0.24385,0.0002,15.86633]
[1780063166909,30.91,73060.73,40.9,-0.24385,0.0002,15.86633]
[1780063167064,30.91,73060.73,40.9,-0.24385,0.0002,15.86633]
[1780063167327,30.91,73060.73,40.9,-0.24385,0.0002,15.86633]
[1780063167566,30.91,73057.67,40.9,-0.24446,0.0002,15.88708]
[1780063167667,30.91,73057.67,40.9,-0.24446,0.0002,15.88708]
[1780063168010,30.91,73057.67,40.9,-0.24446,0.0002,15.88708]
[1780063168022,30.91,73057.67,40.9,-0.24446,0.0002,15.88708]
[1780063168089,30.91,73057.67,40.9,-0.24446,0.0002,15.88708]
[1780063168190,30.91,73057.67,40.9,-0.24446,0.0002,15.88708]
[1780063168377,30.91,73057.67,40.9,-0.24446,0.0002,15.88708]
[1780063168426,30.91,73057.67,40.9,-0.24446,0.0002,15.88708]
[1780063168512,30.91,73057.67,40.9,-0.24446,0.0002,15.88708]
[1780063168593,30.91,73051.01,40.9,-0.2458,0.0002,15.93224]
[1780063168704,30.91,73051.01,40.9,-0.2458,0.0002,15.93224]
[1780063169366,30.9,73039.13,40.9,-0.24819,0.0002,16.01247]
[1780063171515,30.9,73037.81,40.9,-0.24846,0.0002,16.02138]
[1780063171518,30.9,73037.81,40.9,-0.24846,0.0002,16.02138]
[1780063171586,30.9,73037.81,40.9,-0.24846,0.0002,16.02138]
[1780063171849,30.9,73037.63,40.9,-0.24844,0.0002,16.01744]
[1780063171856,30.9,73037.63,40.9,-0.24844,0.0002,16.01744]
[1780063172581,30.9,73033.93,40.9,-0.24918,0.0002,16.0422]
[1780063176234,30.9,73032.26,40.9,-0.24951,0.0002,16.05304]
[1780063176305,30.9,73031.11,40.9,-0.24974,0.0002,16.06057]
[1780063181340,30.89,73029.96,40.9,-0.24992,0.0002,16.06653]
[1780063181883,30.89,73029.96,40.9,-0.24992,0.0002,16.06653]
[1780063181885,30.89,73029.96,40.9,-0.24992,0.0002,16.06653]
[1780063182376,30.89,73029.96,40.9,-0.24992,0.0002,16.06653]
[1780063182438,30.89,73028.27,40.9,-0.25026,0.0002,16.07769]
[1780063182969,30.89,73028.27,40.9,-0.25026,0.0002,16.07769]
[1780063185775,30.89,73028.13,40.9,-0.25028,0.0002,16.07826]
[1780063191411,30.88,73029.13,40.9,-0.25004,0.0002,16.07027]
[1780063194956,30.88,73028.79,40.9,-0.25009,0.0002,16.07194]
[1780063196978,30.88,73024.48,40.9,-0.25095,0.0002,16.10044]
[1780063197453,30.88,73027.54,40.9,-0.25032,0.0002,16.07978]
[1780063198977,30.88,73028.84,40.9,-0.25006,0.0002,16.07093]
[1780063199467,30.88,73038.49,40.9,-0.24809,0.0002,16.00576]
[1780063199705,30.88,73038.49,40.9,-0.24809,0.0002,16.00576]
[1780063200255,30.88,73038.49,40.9,-0.24809,0.0002,16.00576]
[1780063200481,30.88,73038.49,40.9,-0.24809,0.0002,16.00576]
[1780063200563,30.88,73041.84,40.9,-0.24741,0.0002,15.98311]
[1780063201018,30.88,73041.84,40.9,-0.24741,0.0002,15.98311]
[1780063201521,30.88,73041.84,40.9,-0.24741,0.0002,15.98311]
[1780063201677,30.88,73052.89,40.9,-0.24518,0.0002,15.9081]
[1780063203372,30.87,73055.47,40.9,-0.24465,0.0002,15.89013]
[1780063204729,30.87,73055.12,40.9,-0.24472,0.0002,15.8924]
[1780063204791,30.87,73055.32,40.9,-0.24468,0.0002,15.89091]
[1780063205101,30.87,73055.32,40.9,-0.24468,0.0002,15.89091]
[1780063205295,30.87,73055.32,40.9,-0.24468,0.0002,15.89091]
[1780063205516,30.87,73063.36,40.9,-0.24306,0.0002,15.83599]
[1780063205887,30.87,73063.36,40.9,-0.24306,0.0002,15.83599]
[1780063206504,30.87,73063.36,40.9,-0.24306,0.0002,15.83599]
[1780063206677,30.87,73063.36,40.9,-0.24306,0.0002,15.83599]
[1780063206703,30.87,73063.36,40.9,-0.24306,0.0002,15.83599]
[1780063206755,30.87,73062.49,40.9,-0.24323,0.0002,15.8417]
[1780063207157,30.87,73062.49,40.9,-0.24323,0.0002,15.8417]
[1780063207443,30.87,73062.49,40.9,-0.24323,0.0002,15.8417]
[1780063207460,30.87,73062.49,40.9,-0.24323,0.0002,15.8417]
[1780063207679,30.87,73044.86,40.9,-0.24678,0.0002,15.96171]
[1780063207760,30.87,73044.86,40.9,-0.24678,0.0002,15.96171]
[1780063208391,30.87,73044.86,40.9,-0.24678,0.0002,15.96171]
[1780063208444,30.87,73044.86,40.9,-0.24678,0.0002,15.96171]
[1780063210832,30.87,73042.99,40.9,-0.24714,0.0002,15.97377]
[1780063211419,30.87,73042.99,40.9,-0.24714,0.0002,15.97377]
[1780063211559,30.87,73042.44,40.9,-0.24724,0.0002,15.97728]
[1780063212201,30.87,73042.44,40.9,-0.24724,0.0002,15.97728]
[1780063213188,30.87,73037.7,40.9,-0.2482,0.0002,16.00923]
[1780063214203,30.87,73038.93,40.9,-0.24794,0.0002,16.00077]
[1780063214283,30.87,73038.93,40.9,-0.24794,0.0002,16.00077]
[1780063214580,30.87,73039.57,40.9,-0.24781,0.0002,15.99631]
[1780063219614,30.86,73039.17,40.9,-0.24786,0.0002,15.99781]
[1780063220528,30.86,73039.17,40.9,-0.24786,0.0002,15.99781]
[1780063220622,30.86,73039.21,40.9,-0.24784,0.0002,15.99731]
[1780063221499,30.86,73039.21,40.9,-0.24784,0.0002,15.99731]
[1780063221629,30.86,73039.04,40.9,-0.24787,0.0002,15.99834]
[1780063223131,30.86,73038.9,40.9,-0.2479,0.0002,15.99906]
[1780063223283,30.86,73038.9,40.9,-0.2479,0.0002,15.99906]
[1780063223344,30.86,73038.9,40.9,-0.2479,0.0002,15.99906]
[1780063223643,30.86,73046.21,40.9,-0.24641,0.0002,15.94929]
[1780063224148,30.86,73046.21,40.9,-0.24641,0.0002,15.94929]
[1780063224650,30.86,73045.76,40.9,-0.24649,0.0002,15.95217]
[1780063225871,30.86,73048.35,40.9,-0.24597,0.0002,15.9345]
[1780063225883,30.86,73048.35,40.9,-0.24597,0.0002,15.9345]
[1780063225883,30.86,73048.35,40.9,-0.24597,0.0002,15.9345]
[1780063226052,30.86,73048.35,40.9,-0.24597,0.0002,15.9345]
[1780063226195,30.86,73048.35,40.9,-0.24597,0.0002,15.9345]
[1780063226668,30.86,73067.51,40.9,-0.24211,0.0002,15.80344]
[1780063227354,30.86,73067.51,40.9,-0.24211,0.0002,15.80344]
[1780063227694,30.86,73067.51,40.9,-0.24211,0.0002,15.80344]
[1780063229396,30.86,73066.11,40.9,-0.24239,0.0002,15.81285]
[1780063229425,30.86,73066.11,40.9,-0.24239,0.0002,15.81285]
[1780063229921,30.86,73065.18,40.9,-0.24257,0.0002,15.8191]
[1780063229949,30.86,73065.18,40.9,-0.24257,0.0002,15.8191]
[1780063230297,30.86,73065.18,40.9,-0.24257,0.0002,15.8191]
[1780063230378,30.86,73065.18,40.9,-0.24257,0.0002,15.8191]
[1780063230693,30.86,73065.18,40.9,-0.24257,0.0002,15.8191]
[1780063230698,30.85,73069.84,40.9,-0.24164,0.0002,15.78696]
[1780063231006,30.85,73069.84,40.9,-0.24164,0.0002,15.78696]
[1780063231407,30.85,73069.84,40.9,-0.24164,0.0002,15.78696]
[1780063236740,30.85,73071.71,40.9,-0.24118,0.0002,15.76822]
[1780063238552,30.85,73070.89,40.9,-0.24134,0.0002,15.77366]
[1780063239482,30.85,73074.02,40.9,-0.24071,0.0002,15.7519]
[1780063240062,30.85,73077.25,40.9,-0.24006,0.0002,15.72944]
[1780063240212,30.85,73077.25,40.9,-0.24006,0.0002,15.72944]
[1780063240217,30.85,73077.25,40.9,-0.24006,0.0002,15.72944]
[1780063240768,30.85,73083.61,40.9,-0.23879,0.0002,15.68531]
[1780063242421,30.85,73083.61,40.9,-0.23879,0.0002,15.68531]
[1780063243700,30.85,73082.2,40.9,-0.23906,0.0002,15.69467]
[1780063244696,30.84,73084.18,40.9,-0.23866,0.0002,15.68073]
[1780063244703,30.84,73084.18,40.9,-0.23866,0.0002,15.68073]
[1780063244975,30.84,73087.8,40.9,-0.23794,0.0002,15.65544]
[1780063245172,30.84,73087.8,40.9,-0.23794,0.0002,15.65544]
[1780063245212,30.84,73087.4,40.9,-0.23801,0.0002,15.65788]
[1780063246884,30.84,73088.16,40.9,-0.23785,0.0002,15.65232]
[1780063248832,30.84,73095.43,40.9,-0.23639,0.0002,15.60122]
[1780063248862,30.84,73095.43,40.9,-0.23639,0.0002,15.60122]
[1780063249796,30.84,73098.19,40.9,-0.23585,0.0002,15.58198]
[1780063249883,30.84,73098.19,40.9,-0.23585,0.0002,15.58198]
[1780063249917,30.84,73097.62,40.9,-0.23596,0.0002,15.58571]
[1780063252435,30.84,73098.24,40.9,-0.23583,0.0002,15.58126]
[1780063257792,30.83,73092.96,40.9,-0.23685,0.0002,15.61727]
[1780063258162,30.83,73093.12,40.9,-0.23682,0.0002,15.616]
[1780063258394,30.83,73093.12,40.9,-0.23682,0.0002,15.616]
[1780063258724,30.83,73093.12,40.9,-0.23682,0.0002,15.616]
[1780063258579,30.83,73083.14,40.9,-0.23878,0.0002,15.6849]
[1780063259184,30.83,73083.14,40.9,-0.23878,0.0002,15.6849]
[1780063259783,30.82,73073.84,40.9,-0.24057,0.0002,15.74686]
[1780063260065,30.82,73073.84,40.9,-0.24057,0.0002,15.74686]
[1780063260220,30.82,73073.84,40.9,-0.24057,0.0002,15.74686]
[1780063260301,30.82,73073.84,40.9,-0.24057,0.0002,15.74686]
[1780063260347,30.82,73073.84,40.9,-0.24057,0.0002,15.74686]
[1780063260762,30.81,73068.08,40.9,-0.24165,0.0002,15.78384]
[1780063260876,30.81,73068.08,40.9,-0.24165,0.0002,15.78384]
[1780063261119,30.81,73068.08,40.9,-0.24165,0.0002,15.78384]
[1780063261178,30.81,73060.66,40.9,-0.24313,0.0002,15.83482]
[1780063262567,30.81,73060.66,40.9,-0.24313,0.0002,15.83482]
[1780063262821,30.81,73058.97,40.9,-0.24346,0.0002,15.84585]
[1780063262898,30.81,73058.97,40.9,-0.24346,0.0002,15.84585]
[1780063263022,30.81,73058.97,40.9,-0.24346,0.0002,15.84585]
[1780063263032,30.81,73058.97,40.9,-0.24346,0.0002,15.84585]
[1780063263120,30.81,73058.97,40.9,-0.24346,0.0002,15.84585]
[1780063263257,30.81,73058.97,40.9,-0.24346,0.0002,15.84585]
[1780063263281,30.81,73050.41,40.9,-0.24518,0.0002,15.90415]
[1780063264155,30.81,73050.41,40.9,-0.24518,0.0002,15.90415]
[1780063264166,30.81,73050.41,40.9,-0.24518,0.0002,15.90415]
[1780063264621,30.81,73050.41,40.9,-0.24518,0.0002,15.90415]
[1780063266590,30.81,73046.07,40.9,-0.24605,0.0002,15.93352]
[1780063266767,30.81,73046.07,40.9,-0.24605,0.0002,15.93352]
[1780063266842,30.81,73045.13,40.9,-0.24623,0.0002,15.9396]
[1780063266872,30.81,73045.13,40.9,-0.24623,0.0002,15.9396]
[1780063266891,30.81,73045.13,40.9,-0.24623,0.0002,15.9396]
[1780063267137,30.81,73045.13,40.9,-0.24623,0.0002,15.9396]
[1780063267310,30.81,73045.13,40.9,-0.24623,0.0002,15.9396]
[1780063267456,30.81,73045.13,40.9,-0.24623,0.0002,15.9396]
[1780063267965,30.81,73031.18,40.9,-0.24905,0.0002,16.03401]
[1780063269089,30.81,73031.18,40.9,-0.24905,0.0002,16.03401]
[1780063275014,30.8,73023.74,40.9,-0.25052,0.0002,16.08229]
[1780063276700,30.8,73023.74,40.9,-0.25052,0.0002,16.08229]
[1780063276756,30.8,73023.74,40.9,-0.25052,0.0002,16.08229]
[1780063276768,30.8,73023.74,40.9,-0.25052,0.0002,16.08229]
[1780063276817,30.79,73022.78,40.9,-0.2507,0.0002,16.08815]
[1780063276910,30.79,73022.78,40.9,-0.2507,0.0002,16.08815]
[1780063277398,30.79,73022.78,40.9,-0.2507,0.0002,16.08815]
[1780063278824,30.79,73020.05,40.9,-0.25125,0.0002,16.10623]
[1780063278845,30.79,73020.05,40.9,-0.25125,0.0002,16.10623]
[1780063278960,30.79,73020.05,40.9,-0.25125,0.0002,16.10623]
[1780063279600,30.79,73020.05,40.9,-0.25125,0.0002,16.10623]
[1780063279692,30.79,73021.1,40.9,-0.25102,0.0002,16.09885]
[1780063280157,30.79,73021.1,40.9,-0.25102,0.0002,16.09885]
[1780063280782,30.79,73021.1,40.9,-0.25102,0.0002,16.09885]
[1780063280268,30.79,73029.63,40.9,-0.24928,0.0002,16.04138]
[1780063281505,30.79,73029.63,40.9,-0.24928,0.0002,16.04138]
[1780063281705,30.79,73029.63,40.9,-0.24928,0.0002,16.04138]
[1780063283202,30.79,73031.65,40.9,-0.24885,0.0002,16.02715]
[1780063284777,30.79,73024.79,40.9,-0.25023,0.0002,16.07274]
[1780063285239,30.79,73024.79,40.9,-0.25023,0.0002,16.07274]
[1780063285907,30.79,73023.65,40.9,-0.25046,0.0002,16.08042]
[1780063286777,30.79,73023.65,40.9,-0.25046,0.0002,16.08042]
[1780063286173,30.79,73023.95,40.9,-0.25039,0.0002,16.07812]
[1780063287603,30.79,73023.95,40.9,-0.25039,0.0002,16.07812]
[1780063289440,30.78,73023.18,40.9,-0.25054,0.0002,16.08285]
[1780063290537,30.78,73023.32,40.9,-0.25049,0.0002,16.08136]
[1780063290557,30.78,73023.32,40.9,-0.25049,0.0002,16.08136]
[1780063290607,30.78,73023.32,40.9,-0.25049,0.0002,16.08136]
[1780063292822,30.78,73016.21,40.9,-0.25189,0.00021,16.12405]
[1780063293843,30.78,73015.78,40.9,-0.25198,0.00021,16.12693]
[1780063294132,30.78,73015.78,40.9,-0.25198,0.00021,16.12693]
[1780063294159,30.78,73014.31,40.9,-0.25228,0.00021,16.13658]
[1780063297786,30.78,73013.18,40.9,-0.2525,0.00021,16.14388]
[1780063299627,30.77,73012.0,40.9,-0.25273,0.00021,16.15148]
[1780063300249,30.77,73011.6,40.9,-0.25281,0.00021,16.15385]
[1780063301048,30.77,73010.73,40.9,-0.25298,0.00021,16.15951]
[1780063301166,30.77,73010.73,40.9,-0.25298,0.00021,16.15951]
[1780063301286,30.77,73010.73,40.9,-0.25298,0.00021,16.15951]
[1780063301624,30.77,73010.73,40.9,-0.25298,0.00021,16.15951]
[1780063301725,30.77,73011.36,40.9,-0.25285,0.00021,16.15512]
[1780063302659,30.77,73011.36,40.9,-0.25285,0.00021,16.15512]
[1780063306836,30.77,73012.16,40.9,-0.25267,0.00021,16.14926]
[1780063307440,30.77,73011.98,40.9,-0.25269,0.00021,16.15013]
[1780063312891,30.76,73011.68,40.9,-0.25272,0.00021,16.15108]
[1780063313785,30.76,73011.68,40.9,-0.25272,0.00021,16.15108]
[1780063313988,30.76,73007.9,40.9,-0.2535,0.00021,16.17619]
[1780063314483,30.76,73007.9,40.9,-0.2535,0.00021,16.17619]
[1780063319346,30.76,73014.84,40.9,-0.25204,0.00021,16.12858]
[1780063320253,30.76,73014.84,40.9,-0.25204,0.00021,16.12858]
[1780063325871,30.75,73005.72,40.9,-0.25387,0.00021,16.18836]
[1780063331252,30.75,73004.44,40.9,-0.2541,0.00021,16.19581]
[1780063336469,30.74,73002.37,40.9,-0.25449,0.00021,16.20823]
[1780063340393,30.74,73002.17,40.9,-0.25451,0.00021,16.20887]
[1780063340412,30.74,73002.17,40.9,-0.25451,0.00021,16.20887]
[1780063340465,30.74,73002.17,40.9,-0.25451,0.00021,16.20887]
[1780063340488,30.74,73002.17,40.9,-0.25451,0.00021,16.20887]
[1780063340789,30.74,73002.17,40.9,-0.25451,0.00021,16.20887]
[1780063340857,30.74,73002.17,40.9,-0.25451,0.00021,16.20887]
[1780063340830,30.74,73001.03,40.9,-0.25474,0.00021,16.21624]
[1780063340885,30.74,73001.03,40.9,-0.25474,0.00021,16.21624]
[1780063341117,30.74,73001.03,40.9,-0.25474,0.00021,16.21624]
[1780063341281,30.74,73001.03,40.9,-0.25474,0.00021,16.21624]
[1780063342892,30.74,73007.82,40.9,-0.25333,0.00021,16.17049]
[1780063343004,30.74,73007.82,40.9,-0.25333,0.00021,16.17049]
[1780063343068,30.74,73007.82,40.9,-0.25333,0.00021,16.17049]
[1780063343149,30.74,73007.82,40.9,-0.25333,0.00021,16.17049]
[1780063344148,30.73,73013.23,40.9,-0.25221,0.00021,16.13405]
[1780063344191,30.73,73013.23,40.9,-0.25221,0.00021,16.13405]
[1780063349560,30.73,73014.95,40.9,-0.25183,0.00021,16.12169]
[1780063350141,30.73,73014.95,40.9,-0.25183,0.00021,16.12169]
[1780063350188,30.73,73014.95,40.9,-0.25183,0.00021,16.12169]
[1780063350222,30.73,73014.95,40.9,-0.25183,0.00021,16.12169]
[1780063350244,30.73,73014.95,40.9,-0.25183,0.00021,16.12169]
[1780063350266,30.73,73014.95,40.9,-0.25183,0.00021,16.12169]
[1780063350315,30.73,73014.95,40.9,-0.25183,0.00021,16.12169]
[1780063350530,30.73,73014.95,40.9,-0.25183,0.00021,16.12169]
[1780063350766,30.73,73014.95,40.9,-0.25183,0.00021,16.12169]
[1780063350855,30.73,73029.7,40.9,-0.24881,0.0002,16.022]
[1780063350949,30.73,73029.7,40.9,-0.24881,0.0002,16.022]
[1780063351506,30.73,73029.7,40.9,-0.24881,0.0002,16.022]
[1780063351577,30.73,73038.76,40.9,-0.24692,0.0002,15.95572]
[1780063352020,30.73,73038.76,40.9,-0.24692,0.0002,15.95572]
[1780063354254,30.73,73042.41,40.9,-0.24617,0.0002,15.93053]
[1780063359341,30.73,73047.82,40.9,-0.24505,0.0002,15.89287]
[1780063361445,30.72,73048.96,40.9,-0.24481,0.0002,15.88487]
[1780063361593,30.72,73048.96,40.9,-0.24481,0.0002,15.88487]
[1780063361607,30.72,73048.96,40.9,-0.24481,0.0002,15.88487]
[1780063361893,30.72,73048.96,40.9,-0.24481,0.0002,15.88487]
[1780063361851,30.72,73051.29,40.9,-0.24434,0.0002,15.86881]
[1780063365677,30.72,73060.94,40.9,-0.24238,0.0002,15.80199]
[1780063366184,30.72,73060.94,40.9,-0.24238,0.0002,15.80199]
[1780063367487,30.72,73062.62,40.9,-0.24204,0.0002,15.79034]
[1780063367691,30.72,73061.66,40.9,-0.24223,0.0002,15.79686]
[1780063369360,30.72,73061.18,40.9,-0.24232,0.0002,15.79994]
[1780063371893,30.72,73061.35,40.9,-0.24227,0.0002,15.79831]
[1780063372064,30.72,73062.43,40.9,-0.24205,0.0002,15.79064]
[1780063372726,30.72,73069.74,40.9,-0.24058,0.0002,15.73991]
[1780063372942,30.72,73069.74,40.9,-0.24058,0.0002,15.73991]
[1780063378357,30.71,73073.6,40.9,-0.23975,0.0002,15.71114]
[1780063381911,30.7,73070.06,40.9,-0.24041,0.0002,15.73405]
[1780063382761,30.7,73067.83,40.9,-0.24085,0.0002,15.74933]
[1780063385386,30.7,73070.03,40.9,-0.2404,0.0002,15.73357]
[1780063387360,30.7,73069.96,40.9,-0.24041,0.0002,15.73389]
[1780063387380,30.7,73069.96,40.9,-0.24041,0.0002,15.73389]
[1780063387662,30.7,73069.96,40.9,-0.24041,0.0002,15.73389]
[1780063387705,30.7,73069.96,40.9,-0.24041,0.0002,15.73389]
[1780063387745,30.7,73069.96,40.9,-0.24041,0.0002,15.73389]
[1780063387840,30.7,73080.64,40.9,-0.23826,0.0002,15.65935]
[1780063387974,30.7,73080.64,40.9,-0.23826,0.0002,15.65935]
[1780063390779,30.69,73086.49,40.9,-0.23706,0.0002,15.61711]
[1780063390789,30.69,73086.49,40.9,-0.23706,0.0002,15.61711]
[1780063390811,30.69,73086.49,40.9,-0.23706,0.0002,15.61711]
[1780063390853,30.69,73086.51,40.9,-0.23702,0.0002,15.61585]
[1780063391762,30.69,73086.51,40.9,-0.23702,0.0002,15.61585]
[1780063391902,30.69,73086.51,40.9,-0.23702,0.0002,15.61585]
[1780063391915,30.69,73086.51,40.9,-0.23702,0.0002,15.61585]
[1780063394836,30.67,73085.42,40.9,-0.23709,0.0002,15.61823]
[1780063394840,30.67,73085.42,40.9,-0.23709,0.0002,15.61823]
[1780063394846,30.67,73085.42,40.9,-0.23709,0.0002,15.61823]
[1780063394887,30.67,73083.01,40.9,-0.23757,0.0002,15.6348]
[1780063394981,30.67,73083.01,40.9,-0.23757,0.0002,15.6348]
[1780063395008,30.67,73083.01,40.9,-0.23757,0.0002,15.6348]
[1780063395890,30.66,73072.47,40.9,-0.23967,0.0002,15.70808]
[1780063397940,30.66,73073.14,40.9,-0.23952,0.0002,15.70294]
[1780063398174,30.66,73073.14,40.9,-0.23952,0.0002,15.70294]
[1780063399106,30.66,73072.77,40.9,-0.23959,0.0002,15.70526]
[1780063402886,30.64,73070.85,40.9,-0.23985,0.0002,15.71436]
[1780063405034,30.64,73070.34,41.9,-0.23994,0.0002,15.71749]
[1780063406735,30.64,73070.49,41.9,-0.2399,0.0002,15.71603]
[1780063411729,30.63,73065.77,41.9,-0.24076,0.0002,15.74565]
[1780063411743,30.63,73065.77,41.9,-0.24076,0.0002,15.74565]
[1780063411769,30.63,73065.77,41.9,-0.24076,0.0002,15.74565]
[1780063411782,30.63,73065.77,41.9,-0.24076,0.0002,15.74565]
[1780063411840,30.63,73065.77,41.9,-0.24076,0.0002,15.74565]
[1780063411865,30.63,73065.77,41.9,-0.24076,0.0002,15.74565]
[1780063411895,30.63,73066.2,41.9,-0.24062,0.0002,15.73755]
[1780063412635,30.63,73066.2,41.9,-0.24062,0.0002,15.73755]
[1780063412779,30.63,73066.2,41.9,-0.24062,0.0002,15.73755]
[1780063412807,30.62,73059.44,41.9,-0.24192,0.0002,15.78231]
[1780063413610,30.62,73047.71,41.9,-0.24429,0.0002,15.86299]
[1780063414120,30.62,73047.71,41.9,-0.24429,0.0002,15.86299]
[1780063416033,30.59,73047.65,41.9,-0.24414,0.0002,15.85781]
[1780063418296,30.59,73044.23,41.9,-0.24482,0.0002,15.88106]
[1780063418307,30.59,73044.23,41.9,-0.24482,0.0002,15.88106]
[1780063418330,30.59,73044.23,41.9,-0.24482,0.0002,15.88106]
[1780063418388,30.59,73044.23,41.9,-0.24482,0.0002,15.88106]
[1780063418417,30.59,73044.23,41.9,-0.24482,0.0002,15.88106]
[1780063418432,30.59,73044.23,41.9,-0.24482,0.0002,15.88106]
[1780063418891,30.59,73044.6,41.9,-0.24473,0.0002,15.87793]
[1780063419029,30.59,73044.6,41.9,-0.24473,0.0002,15.87793]
[1780063419075,30.59,73037.86,41.9,-0.2461,0.0002,15.92423]
[1780063420871,30.59,73037.86,41.9,-0.2461,0.0002,15.92423]
[1780063421129,30.59,73037.38,41.9,-0.24619,0.0002,15.92706]
[1780063421272,30.59,73037.38,41.9,-0.24619,0.0002,15.92706]
[1780063421366,30.59,73036.27,41.9,-0.24642,0.0002,15.93467]
[1780063423699,30.59,73028.89,41.9,-0.24791,0.0002,15.98456]
[1780063427545,30.58,73030.11,41.9,-0.24764,0.0002,15.97572]
[1780063427726,30.58,73030.11,41.9,-0.24764,0.0002,15.97572]
[1780063427746,30.58,73030.11,41.9,-0.24764,0.0002,15.97572]
[1780063428467,30.58,73029.67,41.9,-0.24773,0.0002,15.97856]
[1780063428956,30.58,73029.67,41.9,-0.24773,0.0002,15.97856]
[1780063429450,30.58,73025.49,41.9,-0.24858,0.00021,16.00689]
[1780063429465,30.58,73025.49,41.9,-0.24858,0.00021,16.00689]
[1780063429562,30.58,73025.49,41.9,-0.24858,0.00021,16.00689]
[1780063429816,30.58,73025.49,41.9,-0.24858,0.00021,16.00689]
[1780063430067,30.58,73024.49,41.9,-0.24878,0.00021,16.0135]
[1780063431299,30.58,73023.33,41.9,-0.24902,0.00021,16.0214]
[1780063431301,30.58,73023.33,41.9,-0.24902,0.00021,16.0214]
[1780063431326,30.58,73023.33,41.9,-0.24902,0.00021,16.0214]
[1780063431372,30.58,73023.33,41.9,-0.24902,0.00021,16.0214]
[1780063431641,30.58,73023.33,41.9,-0.24902,0.00021,16.0214]
[1780063431698,30.58,73023.33,41.9,-0.24902,0.00021,16.0214]
[1780063431780,30.58,73023.33,41.9,-0.24902,0.00021,16.0214]
[1780063431782,30.58,73023.33,41.9,-0.24902,0.00021,16.0214]
[1780063432403,30.58,73023.08,41.9,-0.24905,0.00021,16.02268]
[1780063434142,30.58,73017.17,41.9,-0.25026,0.00021,16.06261]
[1780063436377,30.58,73015.14,41.9,-0.25067,0.00021,16.07587]
[1780063437755,30.57,73015.32,41.9,-0.25061,0.00021,16.07412]
[1780063437758,30.57,73015.32,41.9,-0.25061,0.00021,16.07412]
[1780063438755,30.57,73015.98,41.9,-0.25047,0.00021,16.06937]
[1780063440066,30.57,73023.56,41.9,-0.2489,0.00021,16.01736]
[1780063443504,30.57,73023.03,41.9,-0.24899,0.00021,16.02032]
[1780063445340,30.57,73024.09,41.9,-0.24876,0.00021,16.01268]
[1780063445476,30.57,73024.09,41.9,-0.24876,0.00021,16.01268]
[1780063445553,30.57,73024.09,41.9,-0.24876,0.00021,16.01268]
[1780063445758,30.57,73024.09,41.9,-0.24876,0.00021,16.01268]
[1780063446089,30.57,73024.18,41.9,-0.24873,0.00021,16.01186]
[1780063446610,30.56,73032.16,41.9,-0.24709,0.0002,15.95714]
[1780063447473,30.56,73032.16,41.9,-0.24709,0.0002,15.95714]
[1780063447660,30.56,73032.16,41.9,-0.24709,0.0002,15.95714]
[1780063447966,30.56,73032.16,41.9,-0.24709,0.0002,15.95714]
[1780063448001,30.56,73036.69,41.9,-0.24616,0.0002,15.92595]
[1780063448065,30.56,73036.69,41.9,-0.24616,0.0002,15.92595]
[1780063448206,30.56,73036.69,41.9,-0.24616,0.0002,15.92595]
[1780063448575,30.56,73036.69,41.9,-0.24616,0.0002,15.92595]
[1780063448672,30.56,73043.15,41.9,-0.24484,0.0002,15.88126]
[1780063449126,30.56,73043.15,41.9,-0.24484,0.0002,15.88126]
[1780063449884,30.56,73043.15,41.9,-0.24484,0.0002,15.88126]
[1780063450976,30.56,73044.67,41.9,-0.24452,0.0002,15.8705]
[1780063451732,30.56,73045.27,41.9,-0.24438,0.0002,15.86593]
[1780063452146,30.56,73045.27,41.9,-0.24438,0.0002,15.86593]
[1780063453549,30.56,73045.22,41.9,-0.2444,0.0002,15.86628]
[1780063453650,30.56,73051.38,41.9,-0.24314,0.0002,15.82342]
[1780063454272,30.56,73051.38,41.9,-0.24314,0.0002,15.82342]
[1780063454773,30.56,73051.38,41.9,-0.24314,0.0002,15.82342]
[1780063457016,30.56,73055.18,41.9,-0.24235,0.0002,15.79667]
[1780063459902,30.55,73056.08,41.9,-0.24215,0.0002,15.78982]
[1780063459906,30.55,73056.08,41.9,-0.24215,0.0002,15.78982]
[1780063459967,30.55,73056.64,41.9,-0.24204,0.0002,15.78575]
[1780063463787,30.55,73056.27,41.9,-0.2421,0.0002,15.78793]
[1780063464232,30.55,73054.59,41.9,-0.24243,0.0002,15.79918]
[1780063464905,30.55,73054.59,41.9,-0.24243,0.0002,15.79918]
[1780063465005,30.55,73054.59,41.9,-0.24243,0.0002,15.79918]
[1780063464977,30.55,73064.2,41.9,-0.24048,0.0002,15.73214]
[1780063465466,30.55,73064.2,41.9,-0.24048,0.0002,15.73214]
[1780063472020,30.54,73067.48,41.9,-0.23979,0.0002,15.70827]
[1780063472600,30.54,73067.32,41.9,-0.23977,0.0002,15.70454]
[1780063472915,30.54,73067.32,41.9,-0.23977,0.0002,15.70454]
[1780063474466,30.54,73056.88,41.9,-0.24186,0.0002,15.77659]
[1780063479794,30.51,73056.41,41.9,-0.24175,0.0002,15.77244]
[1780063481144,30.49,73056.71,41.9,-0.24156,0.0002,15.76588]
[1780063481252,30.49,73056.71,41.9,-0.24156,0.0002,15.76588]
[1780063481292,30.49,73056.71,41.9,-0.24156,0.0002,15.76588]
[1780063481457,30.49,73056.71,41.9,-0.24156,0.0002,15.76588]
[1780063481631,30.49,73049.67,41.9,-0.24295,0.0002,15.81335]
[1780063482357,30.49,73049.67,41.9,-0.24295,0.0002,15.81335]
[1780063482600,30.49,73049.67,41.9,-0.24295,0.0002,15.81335]
[1780063482628,30.49,73049.67,41.9,-0.24295,0.0002,15.81335]
[1780063482716,30.49,73055.9,41.9,-0.24168,0.0002,15.76987]
[1780063484035,30.49,73055.9,41.9,-0.24168,0.0002,15.76987]
[1780063485381,30.48,73061.91,41.9,-0.24045,0.0002,15.72757]
[1780063486909,30.48,73063.38,41.9,-0.24015,0.0002,15.71711]
[1780063492592,30.48,73064.9,41.9,-0.2398,0.0002,15.70498]
[1780063494233,30.48,73063.74,41.9,-0.24003,0.0002,15.71289]
[1780063499265,30.47,73063.79,41.9,-0.23999,0.0002,15.71145]
[1780063504349,30.47,73062.58,41.9,-0.2402,0.0002,15.71884]
[1780063506968,30.47,73066.46,41.9,-0.23941,0.0002,15.69125]
[1780063509842,30.46,73063.81,41.9,-0.23993,0.0002,15.70924]
[1780063514397,30.46,73064.56,41.9,-0.23975,0.0002,15.70294]
[1780063514776,30.46,73057.11,41.9,-0.24125,0.0002,15.75478]
[1780063519811,30.45,73055.07,41.9,-0.24163,0.0002,15.76776]
[1780063520298,30.45,73055.07,41.9,-0.24163,0.0002,15.76776]
[1780063520527,30.45,73055.07,41.9,-0.24163,0.0002,15.76776]
[1780063520767,30.45,73055.07,41.9,-0.24163,0.0002,15.76776]
[1780063521083,30.45,73055.07,41.9,-0.24163,0.0002,15.76776]
[1780063521009,30.45,73040.74,41.9,-0.24453,0.0002,15.867]
[1780063521226,30.45,73040.74,41.9,-0.24453,0.0002,15.867]
[1780063521276,30.45,73040.74,41.9,-0.24453,0.0002,15.867]
[1780063521562,30.45,73040.74,41.9,-0.24453,0.0002,15.867]
[1780063521952,30.45,73040.74,41.9,-0.24453,0.0002,15.867]
[1780063521963,30.45,73033.39,41.9,-0.24603,0.0002,15.91749]
[1780063522874,30.45,73033.39,41.9,-0.24603,0.0002,15.91749]
[1780063524157,30.45,73036.17,41.9,-0.24544,0.0002,15.89772]
[1780063525888,30.45,73036.36,41.9,-0.2454,0.0002,15.89613]
[1780063526590,30.45,73040.27,41.9,-0.24459,0.0002,15.86883]
[1780063530239,30.44,73043.36,41.9,-0.24393,0.0002,15.84644]
[1780063532675,30.44,73044.74,41.9,-0.24359,0.0002,15.8318]
[1780063537939,30.44,73045.78,41.9,-0.24335,0.0002,15.82334]
[1780063538874,30.44,73045.78,41.9,-0.24335,0.0002,15.82334]
[1780063542240,30.43,73041.61,41.9,-0.24417,0.0002,15.85139]
[1780063548123,30.43,73040.57,41.9,-0.24435,0.0002,15.85745]
[1780063548421,30.43,73040.75,41.9,-0.24431,0.0002,15.85597]
[1780063548508,30.43,73040.75,41.9,-0.24431,0.0002,15.85597]
[1780063549017,30.43,73033.89,41.9,-0.2457,0.0002,15.90317]
[1780063550230,30.43,73029.33,41.9,-0.24663,0.00021,15.93432]
[1780063552077,30.42,73023.96,41.9,-0.24773,0.00021,15.97093]
[1780063552086,30.42,73023.2,41.9,-0.24787,0.00021,15.9758]
[1780063552200,30.42,73023.2,41.9,-0.24787,0.00021,15.9758]
[1780063552418,30.42,73023.2,41.9,-0.24787,0.00021,15.9758]
[1780063552418,30.42,73023.2,41.9,-0.24787,0.00021,15.9758]
[1780063553115,30.42,73023.2,41.9,-0.24787,0.00021,15.9758]
[1780063553045,30.42,73006.99,41.9,-0.25122,0.00021,16.08633]
[1780063553199,30.42,73006.99,41.9,-0.25122,0.00021,16.08633]
[1780063553214,30.42,73006.99,41.9,-0.25122,0.00021,16.08633]
[1780063553685,30.42,73006.99,41.9,-0.25122,0.00021,16.08633]
[1780063553722,30.42,73006.99,41.9,-0.25122,0.00021,16.08633]
[1780063554052,30.42,73000.04,41.9,-0.25265,0.00021,16.13317]
[1780063556458,30.42,73000.22,41.9,-0.2526,0.00021,16.13146]
[1780063557073,30.42,72999.29,41.9,-0.25278,0.00021,16.13752]
[1780063557925,30.42,72999.29,41.9,-0.25278,0.00021,16.13752]
[1780063557960,30.42,72999.29,41.9,-0.25278,0.00021,16.13752]
[1780063558784,30.42,72996.11,41.9,-0.25344,0.00021,16.15885]
[1780063558923,30.42,72996.11,41.9,-0.25344,0.00021,16.15885]
[1780063559092,30.41,72982.56,41.9,-0.25627,0.00021,16.25]
[1780063562026,30.41,72980.47,41.9,-0.25669,0.00021,16.26357]
[1780063562394,30.41,72981.47,41.9,-0.25648,0.00021,16.25664]
[1780063562776,30.41,72981.47,41.9,-0.25648,0.00021,16.25664]
[1780063562853,30.41,72981.47,41.9,-0.25648,0.00021,16.25664]
[1780063562865,30.41,72981.47,41.9,-0.25648,0.00021,16.25664]
[1780063563121,30.41,72992.31,41.9,-0.2542,0.00021,16.18349]
[1780063563368,30.41,72992.31,41.9,-0.2542,0.00021,16.18349]
[1780063564127,30.41,72995.49,41.9,-0.25353,0.00021,16.16181]
[1780063564576,30.41,72995.49,41.9,-0.25353,0.00021,16.16181]
[1780063565696,30.41,72991.87,41.9,-0.25428,0.00021,16.18604]
[1780063566141,30.41,72989.56,41.9,-0.25476,0.00021,16.20143]
[1780063566603,30.41,72989.56,41.9,-0.25476,0.00021,16.20143]
[1780063569217,30.41,72987.07,41.9,-0.25527,0.00021,16.21788]
[1780063569255,30.41,72987.07,41.9,-0.25527,0.00021,16.21788]
[1780063569305,30.41,72987.07,41.9,-0.25527,0.00021,16.21788]
[1780063569356,30.41,72987.07,41.9,-0.25527,0.00021,16.21788]
[1780063569476,30.41,72987.07,41.9,-0.25527,0.00021,16.21788]
[1780063572032,30.41,72981.82,41.9,-0.25636,0.00021,16.25282]
[1780063573093,30.4,72981.33,41.9,-0.25645,0.00021,16.25569]
[1780063575000,30.4,72977.61,41.9,-0.25722,0.00021,16.28039]
[1780063577929,30.4,72975.61,41.9,-0.25762,0.00021,16.29307]
[1780063577979,30.4,72975.35,41.9,-0.25766,0.00021,16.29432]
[1780063578433,30.4,72975.35,41.9,-0.25766,0.00021,16.29432]
[1780063579108,30.4,72975.35,41.9,-0.25766,0.00021,16.29432]
[1780063579416,30.4,72972.48,41.9,-0.25826,0.00021,16.31333]
[1780063579431,30.4,72972.48,41.9,-0.25826,0.00021,16.31333]
[1780063579452,30.4,72972.48,41.9,-0.25826,0.00021,16.31333]
[1780063579877,30.4,72972.05,41.9,-0.25835,0.00021,16.31604]
[1780063580678,30.39,72963.6,41.9,-0.26013,0.00021,16.37216]
[1780063582689,30.39,72958.9,41.9,-0.26112,0.00021,16.40316]
[1780063584232,30.39,72957.5,41.9,-0.26141,0.00021,16.41227]
[1780063584291,30.39,72957.5,41.9,-0.26141,0.00021,16.41227]
[1780063584303,30.39,72957.5,41.9,-0.26141,0.00021,16.41227]
[1780063584333,30.39,72957.5,41.9,-0.26141,0.00021,16.41227]
[1780063584426,30.39,72957.5,41.9,-0.26141,0.00021,16.41227]
[1780063584734,30.39,72957.5,41.9,-0.26141,0.00021,16.41227]
[1780063584957,30.39,72957.5,41.9,-0.26141,0.00021,16.41227]
[1780063585091,30.39,72957.5,41.9,-0.26141,0.00021,16.41227]
[1780063585106,30.39,72957.5,41.9,-0.26141,0.00021,16.41227]
[1780063585081,30.39,72956.83,41.9,-0.26154,0.00021,16.41637]
[1780063585903,30.39,72948.91,41.9,-0.26322,0.00021,16.46852]
[1780063586756,30.39,72948.91,41.9,-0.26322,0.00021,16.46852]
[1780063586810,30.39,72948.91,41.9,-0.26322,0.00021,16.46852]
[1780063587664,30.39,72947.57,41.9,-0.26351,0.00021,16.47724]
[1780063587696,30.39,72948.35,41.9,-0.26334,0.00021,16.47208]
[1780063589948,30.39,72948.18,41.9,-0.26338,0.00021,16.4732]
[1780063590175,30.39,72948.18,41.9,-0.26338,0.00021,16.4732]
[1780063591041,30.39,72948.41,41.9,-0.26332,0.00021,16.47154]
[1780063591088,30.39,72948.37,41.9,-0.26329,0.00021,16.46723]
[1780063592157,30.39,72948.37,41.9,-0.26329,0.00021,16.46723]
[1780063595393,30.39,72947.42,41.9,-0.26349,0.00021,16.47338]
[1780063596428,30.39,72947.38,41.9,-0.2635,0.00021,16.47365]
[1780063596719,30.39,72947.38,41.9,-0.2635,0.00021,16.47365]
[1780063597692,30.39,72944.93,41.9,-0.26402,0.00021,16.48968]
[1780063597863,30.39,72944.93,41.9,-0.26402,0.00021,16.48968]
[1780063598807,30.39,72944.53,41.9,-0.2641,0.00021,16.49227]
[1780063598980,30.39,72944.53,41.9,-0.2641,0.00021,16.49227]
[1780063600392,30.39,72936.92,41.9,-0.26573,0.00021,16.542]
[1780063601883,30.39,72936.92,41.9,-0.26573,0.00021,16.542]
[1780063603951,30.39,72935.74,41.9,-0.26597,0.00021,16.54956]
[1780063604010,30.39,72935.74,41.9,-0.26597,0.00021,16.54956]
[1780063604428,30.39,72934.26,41.9,-0.26629,0.00021,16.55904]
[1780063605527,30.39,72930.85,41.9,-0.26701,0.00021,16.58114]
[1780063606049,30.39,72930.85,41.9,-0.26701,0.00021,16.58114]
[1780063606297,30.39,72929.14,41.9,-0.26738,0.00021,16.59214]
[1780063606335,30.39,72929.14,41.9,-0.26738,0.00021,16.59214]
[1780063606846,30.39,72929.14,41.9,-0.26738,0.00021,16.59214]
[1780063606850,30.39,72929.14,41.9,-0.26738,0.00021,16.59214]
[1780063607030,30.39,72929.14,41.9,-0.26738,0.00021,16.59214]
[1780063607054,30.39,72927.86,41.9,-0.26765,0.00021,16.60039]
[1780063607714,30.39,72927.86,41.9,-0.26765,0.00021,16.60039]
[1780063607717,30.39,72927.86,41.9,-0.26765,0.00021,16.60039]
[1780063608043,30.39,72927.86,41.9,-0.26765,0.00021,16.60039]
[1780063608130,30.39,72927.86,41.9,-0.26765,0.00021,16.60039]
[1780063608079,30.39,72913.87,41.9,-0.27067,0.00022,16.69077]
[1780063608472,30.39,72913.87,41.9,-0.27067,0.00022,16.69077]
[1780063608505,30.39,72913.87,41.9,-0.27067,0.00022,16.69077]
[1780063608851,30.39,72913.87,41.9,-0.27067,0.00022,16.69077]
[1780063609118,30.39,72913.87,41.9,-0.27067,0.00022,16.69077]
[1780063609744,30.38,72913.15,41.9,-0.27081,0.00022,16.69489]
[1780063610376,30.38,72914.32,41.9,-0.27053,0.00022,16.6868]
[1780063610386,30.38,72914.32,41.9,-0.27053,0.00022,16.6868]
[1780063610425,30.38,72914.32,41.9,-0.27053,0.00022,16.6868]
[1780063610484,30.38,72914.32,41.9,-0.27053,0.00022,16.6868]
[1780063610828,30.38,72914.32,41.9,-0.27053,0.00022,16.6868]
[1780063610834,30.38,72914.32,41.9,-0.27053,0.00022,16.6868]
[1780063610967,30.38,72915.3,41.9,-0.27031,0.00022,16.67998]
[1780063611397,30.38,72915.3,41.9,-0.27031,0.00022,16.67998]
[1780063613285,30.38,72924.52,41.9,-0.26831,0.00022,16.62031]
[1780063613617,30.38,72924.52,41.9,-0.26831,0.00022,16.62031]
[1780063613690,30.38,72924.52,41.9,-0.26831,0.00022,16.62031]
[1780063613694,30.38,72924.52,41.9,-0.26831,0.00022,16.62031]
[1780063614861,30.38,72926.03,41.9,-0.26798,0.00022,16.61033]
[1780063614893,30.38,72926.03,41.9,-0.26798,0.00022,16.61033]
[1780063614921,30.38,72926.03,41.9,-0.26798,0.00022,16.61033]
[1780063615720,30.38,72921.42,41.9,-0.26897,0.00022,16.6401]
[1780063618170,30.38,72926.49,41.9,-0.26788,0.00022,16.60716]
[1780063618195,30.37,72925.8,41.9,-0.26802,0.00022,16.61148]
[1780063618398,30.37,72925.8,41.9,-0.26802,0.00022,16.61148]
[1780063620170,30.37,72930.4,41.9,-0.26703,0.00021,16.58161]
[1780063620928,30.37,72931.35,41.9,-0.26682,0.00021,16.57528]
[1780063621084,30.37,72931.35,41.9,-0.26682,0.00021,16.57528]
[1780063621118,30.37,72931.35,41.9,-0.26682,0.00021,16.57528]
[1780063621192,30.37,72928.21,41.9,-0.26749,0.00021,16.59547]
[1780063622110,30.37,72928.21,41.9,-0.26749,0.00021,16.59547]
[1780063622137,30.37,72928.21,41.9,-0.26749,0.00021,16.59547]
[1780063622053,30.37,72918.7,41.9,-0.26954,0.00022,16.65697]
[1780063622322,30.37,72918.7,41.9,-0.26954,0.00022,16.65697]
[1780063622344,30.37,72918.7,41.9,-0.26954,0.00022,16.65697]
[1780063622521,30.37,72918.7,41.9,-0.26954,0.00022,16.65697]
[1780063622706,30.37,72918.7,41.9,-0.26954,0.00022,16.65697]
[1780063623064,30.37,72918.7,41.9,-0.26954,0.00022,16.65697]
[1780063623068,30.37,72918.7,41.9,-0.26954,0.00022,16.65697]
[1780063623169,30.37,72918.7,41.9,-0.26954,0.00022,16.65697]
[1780063623148,30.37,72927.72,41.9,-0.26759,0.00021,16.59854]
[1780063624533,30.37,72931.53,41.9,-0.26677,0.00021,16.57364]
[1780063624766,30.37,72931.53,41.9,-0.26677,0.00021,16.57364]
[1780063625049,30.37,72931.53,41.9,-0.26677,0.00021,16.57364]
[1780063625150,30.37,72927.24,41.9,-0.26769,0.00021,16.60141]
[1780063625494,30.37,72927.24,41.9,-0.26769,0.00021,16.60141]
[1780063626032,30.37,72927.24,41.9,-0.26769,0.00021,16.60141]
[1780063626042,30.37,72927.24,41.9,-0.26769,0.00021,16.60141]
[1780063626139,30.37,72916.53,41.9,-0.26999,0.00022,16.67063]
[1780063626581,30.37,72916.53,41.9,-0.26999,0.00022,16.67063]
[1780063626643,30.37,72916.53,41.9,-0.26999,0.00022,16.67063]
[1780063626671,30.37,72916.53,41.9,-0.26999,0.00022,16.67063]
[1780063626766,30.37,72916.53,41.9,-0.26999,0.00022,16.67063]
[1780063626874,30.37,72916.53,41.9,-0.26999,0.00022,16.67063]
[1780063626883,30.37,72916.53,41.9,-0.26999,0.00022,16.67063]
[1780063626947,30.37,72916.53,41.9,-0.26999,0.00022,16.67063]
[1780063626969,30.37,72916.53,41.9,-0.26999,0.00022,16.67063]
[1780063627103,30.37,72916.53,41.9,-0.26999,0.00022,16.67063]
[1780063627168,30.37,72916.53,41.9,-0.26999,0.00022,16.67063]
[1780063627191,30.37,72907.32,41.9,-0.27198,0.00022,16.72972]
[1780063627419,30.37,72907.32,41.9,-0.27198,0.00022,16.72972]
[1780063627809,30.37,72907.32,41.9,-0.27198,0.00022,16.72972]
[1780063628071,30.37,72907.32,41.9,-0.27198,0.00022,16.72972]
[1780063628089,30.37,72900.62,41.9,-0.27344,0.00022,16.77247]
[1780063632496,30.37,72898.94,41.9,-0.27379,0.00022,16.78278]
[1780063632688,30.37,72898.94,41.9,-0.27379,0.00022,16.78278]
[1780063632821,30.37,72898.94,41.9,-0.27379,0.00022,16.78278]
[1780063633209,30.37,72901.96,41.9,-0.27313,0.00022,16.76345]
[1780063633873,30.37,72901.96,41.9,-0.27313,0.00022,16.76345]
[1780063634132,30.37,72908.49,41.9,-0.27171,0.00022,16.72157]
[1780063634466,30.37,72908.49,41.9,-0.27171,0.00022,16.72157]
[1780063634485,30.37,72908.49,41.9,-0.27171,0.00022,16.72157]
[1780063634610,30.37,72908.49,41.9,-0.27171,0.00022,16.72157]
[1780063635163,30.37,72908.49,41.9,-0.27171,0.00022,16.72157]
[1780063635590,30.37,72912.63,41.9,-0.27081,0.00022,16.69491]
[1780063636057,30.37,72912.63,41.9,-0.27081,0.00022,16.69491]
[1780063636226,30.37,72915.54,41.9,-0.27018,0.00022,16.6761]
[1780063636422,30.37,72915.54,41.9,-0.27018,0.00022,16.6761]
[1780063636451,30.37,72915.54,41.9,-0.27018,0.00022,16.6761]
[1780063637227,30.37,72915.54,41.9,-0.27018,0.00022,16.6761]
[1780063639560,30.37,72914.96,41.9,-0.2703,0.00022,16.67963]
[1780063640748,30.37,72915.0,41.9,-0.27029,0.00022,16.67931]
[1780063640769,30.37,72915.0,41.9,-0.27029,0.00022,16.67931]
[1780063642690,30.36,72905.6,41.9,-0.27231,0.00022,16.7394]
[1780063644020,30.36,72905.6,41.9,-0.27231,0.00022,16.7394]
[1780063644244,30.36,72904.33,41.9,-0.27259,0.00022,16.74741]
[1780063644704,30.36,72897.97,41.9,-0.27397,0.00022,16.78788]
[1780063646885,30.36,72896.04,41.9,-0.27438,0.00022,16.80003]
[1780063646936,30.36,72896.89,41.9,-0.27419,0.00022,16.79451]
[1780063650440,30.36,72897.1,41.9,-0.27414,0.00022,16.79286]
[1780063651689,30.36,72894.98,41.9,-0.27459,0.00022,16.80622]
[1780063651692,30.36,72894.98,41.9,-0.27459,0.00022,16.80622]
[1780063652324,30.36,72892.84,41.9,-0.27502,0.00022,16.81517]
[1780063655268,30.36,72890.45,41.9,-0.27553,0.00022,16.83001]
[1780063655782,30.36,72896.68,41.9,-0.27417,0.00022,16.79035]
[1780063656289,30.36,72896.68,41.9,-0.27417,0.00022,16.79035]
[1780063656933,30.36,72896.68,41.9,-0.27417,0.00022,16.79035]
[1780063656938,30.36,72896.68,41.9,-0.27417,0.00022,16.79035]
[1780063656966,30.36,72896.68,41.9,-0.27417,0.00022,16.79035]
[1780063658499,30.36,72892.59,41.9,-0.27505,0.00022,16.81616]
[1780063661567,30.35,72889.99,41.9,-0.27561,0.00022,16.83228]
[1780063664066,30.35,72890.53,41.9,-0.27548,0.00022,16.82859]
[1780063664310,30.35,72890.43,41.9,-0.2755,0.00022,16.82907]
[1780063664457,30.35,72890.43,41.9,-0.2755,0.00022,16.82907]
[1780063664846,30.35,72883.37,41.9,-0.27704,0.00022,16.87362]
[1780063665919,30.35,72883.37,41.9,-0.27704,0.00022,16.87362]
[1780063667925,30.35,72883.8,41.9,-0.27694,0.00022,16.87077]
[1780063673156,30.35,72883.72,41.9,-0.27695,0.00022,16.87091]
[1780063673248,30.35,72884.16,41.9,-0.27685,0.00022,16.86806]
[1780063674084,30.35,72884.16,41.9,-0.27685,0.00022,16.86806]
[1780063674209,30.35,72884.16,41.9,-0.27685,0.00022,16.86806]
[1780063676001,30.35,72887.58,41.9,-0.27609,0.00022,16.84624]
[1780063676411,30.35,72887.98,41.9,-0.276,0.00022,16.84361]
[1780063677021,30.35,72887.98,41.9,-0.276,0.00022,16.84361]
[1780063682096,30.34,72886.28,41.9,-0.27635,0.00022,16.85363]
[1780063682195,30.34,72894.87,41.9,-0.27447,0.00022,16.79907]
[1780063686624,30.34,72897.9,41.9,-0.27379,0.00022,16.77928]
[1780063686972,30.34,72897.9,41.9,-0.27379,0.00022,16.77928]
[1780063686974,30.34,72897.9,41.9,-0.27379,0.00022,16.77928]
[1780063687159,30.34,72897.9,41.9,-0.27379,0.00022,16.77928]
[1780063687226,30.34,72907.23,41.9,-0.27176,0.00022,16.71954]
[1780063687316,30.34,72907.23,41.9,-0.27176,0.00022,16.71954]
[1780063687561,30.34,72907.23,41.9,-0.27176,0.00022,16.71954]
[1780063688014,30.34,72901.19,41.9,-0.27307,0.00022,16.7581]
[1780063688313,30.34,72901.19,41.9,-0.27307,0.00022,16.7581]
[1780063690088,30.34,72901.44,41.9,-0.27301,0.00022,16.75638]
[1780063691546,30.34,72895.3,41.9,-0.27434,0.00022,16.79523]
[1780063691592,30.34,72895.3,41.9,-0.27434,0.00022,16.79523]
[1780063692049,30.34,72895.3,41.9,-0.27434,0.00022,16.79523]
[1780063692051,30.34,72895.3,41.9,-0.27434,0.00022,16.79523]
[1780063693564,30.33,72894.83,41.9,-0.27443,0.00022,16.79788]
[1780063693629,30.33,72894.83,41.9,-0.27443,0.00022,16.79788]
[1780063693647,30.33,72894.83,41.9,-0.27443,0.00022,16.79788]
[1780063693661,30.33,72894.83,41.9,-0.27443,0.00022,16.79788]
[1780063694117,30.33,72894.83,41.9,-0.27443,0.00022,16.79788]
[1780063694136,30.33,72890.08,41.9,-0.27546,0.00022,16.82785]
[1780063694812,30.33,72890.08,41.9,-0.27546,0.00022,16.82785]
[1780063694901,30.33,72890.08,41.9,-0.27546,0.00022,16.82785]
[1780063698668,30.33,72887.13,41.9,-0.2761,0.00022,16.84633]
[1780063698703,30.33,72887.13,41.9,-0.2761,0.00022,16.84633]
[1780063698715,30.33,72887.13,41.9,-0.2761,0.00022,16.84633]
[1780063698733,30.33,72887.13,41.9,-0.2761,0.00022,16.84633]
[1780063698751,30.33,72887.13,41.9,-0.2761,0.00022,16.84633]
[1780063698759,30.33,72887.13,41.9,-0.2761,0.00022,16.84633]
[1780063698768,30.33,72887.13,41.9,-0.2761,0.00022,16.84633]
[1780063699033,30.33,72887.13,41.9,-0.2761,0.00022,16.84633]
[1780063699304,30.33,72876.67,41.9,-0.27839,0.00022,16.91213]
[1780063699474,30.33,72876.67,41.9,-0.27839,0.00022,16.91213]
[1780063700077,30.33,72876.67,41.9,-0.27839,0.00022,16.91213]
[1780063700361,30.33,72876.67,41.9,-0.27839,0.00022,16.91213]
[1780063700291,30.33,72870.45,41.9,-0.27975,0.00022,16.95093]
[1780063700475,30.33,72870.45,41.9,-0.27975,0.00022,16.95093]
[1780063700493,30.33,72870.45,41.9,-0.27975,0.00022,16.95093]
[1780063700539,30.33,72870.45,41.9,-0.27975,0.00022,16.95093]
[1780063700749,30.33,72870.45,41.9,-0.27975,0.00022,16.95093]
[1780063701295,30.33,72870.45,41.9,-0.27975,0.00022,16.95093]
[1780063701182,30.33,72865.33,41.9,-0.28088,0.00022,16.98282]
[1780063701975,30.33,72865.33,41.9,-0.28088,0.00022,16.98282]
[1780063702226,30.33,72868.15,41.9,-0.28025,0.00022,16.96505]
[1780063702392,30.33,72868.15,41.9,-0.28025,0.00022,16.96505]
[1780063703120,30.33,72869.94,41.9,-0.27986,0.00022,16.95384]
[1780063703739,30.33,72869.94,41.9,-0.27986,0.00022,16.95384]
[1780063704269,30.33,72869.94,41.9,-0.27986,0.00022,16.95384]
[1780063705773,30.33,72868.96,41.9,-0.28007,0.00022,16.95984]
[1780063706261,30.33,72860.89,41.9,-0.28185,0.00022,17.00992]
[1780063708124,30.33,72858.78,41.9,-0.28231,0.00022,17.02293]
[1780063708274,30.33,72858.54,41.9,-0.28236,0.00022,17.02435]
[1780063710444,30.33,72855.11,41.9,-0.28312,0.00022,17.04548]
[1780063711066,30.33,72855.11,41.9,-0.28312,0.00022,17.04548]
[1780063711181,30.33,72849.91,41.9,-0.28423,0.00022,17.07267]
[1780063711592,30.33,72849.91,41.9,-0.28423,0.00022,17.07267]
[1780063712018,30.33,72849.91,41.9,-0.28423,0.00022,17.07267]
[1780063712021,30.33,72849.91,41.9,-0.28423,0.00022,17.07267]
[1780063712735,30.32,72849.53,41.9,-0.28429,0.00022,17.0744]
[1780063712743,30.32,72849.53,41.9,-0.28429,0.00022,17.0744]
[1780063714789,30.32,72849.37,41.9,-0.2843,0.00022,17.07472]
[1780063716277,30.32,72846.56,41.9,-0.28492,0.00022,17.0919]
[1780063717240,30.32,72846.2,41.9,-0.285,0.00022,17.09404]
[1780063718194,30.32,72845.21,41.9,-0.28522,0.00022,17.10003]
[1780063720209,30.31,72849.68,41.9,-0.2842,0.00022,17.07179]
[1780063720224,30.31,72849.68,41.9,-0.2842,0.00022,17.07179]
[1780063720230,30.31,72849.68,41.9,-0.2842,0.00022,17.07179]
[1780063720969,30.31,72849.62,41.9,-0.28421,0.00022,17.07211]
[1780063721257,30.31,72847.93,41.9,-0.28458,0.00022,17.08244]
[1780063722656,30.31,72847.0,41.9,-0.28479,0.00022,17.08808]
[1780063723270,30.31,72847.4,41.9,-0.2847,0.00022,17.08556]
[1780063728305,30.31,72838.58,41.9,-0.28662,0.00022,17.13842]
[1780063728352,30.31,72838.58,41.9,-0.28662,0.00022,17.13842]
[1780063729542,30.3,72836.78,41.9,-0.28699,0.00022,17.14834]
[1780063729889,30.3,72836.78,41.9,-0.28699,0.00022,17.14834]
[1780063730349,30.3,72808.85,41.9,-0.29323,0.00023,17.31556]
[1780063730385,30.3,72808.85,41.9,-0.29323,0.00023,17.31556]
[1780063730579,30.3,72808.85,41.9,-0.29323,0.00023,17.31556]
[1780063730672,30.3,72808.85,41.9,-0.29323,0.00023,17.31556]
[1780063731380,30.3,72808.85,41.9,-0.29323,0.00023,17.31556]
[1780063731326,30.29,72796.94,41.9,-0.29592,0.00023,17.38578]
[1780063731414,30.29,72796.94,41.9,-0.29592,0.00023,17.38578]
[1780063731518,30.29,72796.94,41.9,-0.29592,0.00023,17.38578]
[1780063732288,30.29,72796.94,41.9,-0.29592,0.00023,17.38578]
[1780063732334,30.29,72792.34,41.9,-0.29691,0.00023,17.41129]
[1780063732952,30.29,72792.34,41.9,-0.29691,0.00023,17.41129]
[1780063732967,30.29,72792.34,41.9,-0.29691,0.00023,17.41129]
[1780063733401,30.28,72790.18,41.9,-0.2974,0.00023,17.42382]
[1780063733469,30.28,72790.18,41.9,-0.2974,0.00023,17.42382]
[1780063733725,30.28,72790.18,41.9,-0.2974,0.00023,17.42382]
[1780063734203,30.28,72790.18,41.9,-0.2974,0.00023,17.42382]
[1780063734238,30.28,72790.18,41.9,-0.2974,0.00023,17.42382]
[1780063734877,30.28,72794.0,41.9,-0.29653,0.00023,17.40135]
[1780063735356,30.28,72806.68,41.9,-0.29365,0.00023,17.32646]
[1780063739284,30.28,72800.43,41.9,-0.29506,0.00023,17.36319]
[1780063741847,30.28,72795.27,41.9,-0.29622,0.00023,17.39336]
[1780063742041,30.28,72795.27,41.9,-0.29622,0.00023,17.39336]
[1780063742070,30.28,72795.27,41.9,-0.29622,0.00023,17.39336]
[1780063742111,30.28,72795.27,41.9,-0.29622,0.00023,17.39336]
[1780063742122,30.28,72795.27,41.9,-0.29622,0.00023,17.39336]
[1780063742334,30.28,72798.18,41.9,-0.29555,0.00023,17.37615]
[1780063742490,30.28,72798.18,41.9,-0.29555,0.00023,17.37615]
[1780063742551,30.28,72798.18,41.9,-0.29555,0.00023,17.37615]
[1780063742742,30.28,72798.18,41.9,-0.29555,0.00023,17.37615]
[1780063742970,30.28,72798.18,41.9,-0.29555,0.00023,17.37615]
[1780063743038,30.28,72798.18,41.9,-0.29555,0.00023,17.37615]
[1780063743302,30.28,72798.18,41.9,-0.29555,0.00023,17.37615]
[1780063743308,30.28,72798.18,41.9,-0.29555,0.00023,17.37615]
[1780063743322,30.28,72820.34,41.9,-0.29055,0.00022,17.24425]
[1780063743856,30.28,72820.34,41.9,-0.29055,0.00022,17.24425]
[1780063743872,30.28,72820.34,41.9,-0.29055,0.00022,17.24425]
[1780063744106,30.28,72820.34,41.9,-0.29055,0.00022,17.24425]
[1780063744223,30.28,72820.34,41.9,-0.29055,0.00022,17.24425]
[1780063744249,30.28,72820.34,41.9,-0.29055,0.00022,17.24425]
[1780063744341,30.28,72834.92,41.9,-0.28727,0.00022,17.15597]
[1780063744489,30.28,72834.92,41.9,-0.28727,0.00022,17.15597]
[1780063744686,30.28,72834.92,41.9,-0.28727,0.00022,17.15597]
[1780063744753,30.28,72834.92,41.9,-0.28727,0.00022,17.15597]
[1780063744807,30.28,72834.92,41.9,-0.28727,0.00022,17.15597]
[1780063744953,30.28,72834.92,41.9,-0.28727,0.00022,17.15597]
[1780063745112,30.28,72827.9,41.9,-0.28884,0.00022,17.19847]
[1780063745906,30.28,72827.9,41.9,-0.28884,0.00022,17.19847]
[1780063746274,30.28,72827.9,41.9,-0.28884,0.00022,17.19847]
[1780063746339,30.28,72827.9,41.9,-0.28884,0.00022,17.19847]
[1780063746428,30.28,72823.08,41.9,-0.28992,0.00022,17.22746]
[1780063746899,30.28,72823.08,41.9,-0.28992,0.00022,17.22746]
[1780063746906,30.28,72823.08,41.9,-0.28992,0.00022,17.22746]
[1780063747044,30.28,72822.47,41.9,-0.29006,0.00022,17.23107]
[1780063747874,30.28,72822.47,41.9,-0.29006,0.00022,17.23107]
[1780063748186,30.28,72822.47,41.9,-0.29006,0.00022,17.23107]
[1780063748237,30.28,72822.47,41.9,-0.29006,0.00022,17.23107]
[1780063749394,30.28,72815.88,41.9,-0.29153,0.00023,17.27036]
[1780063749425,30.28,72815.88,41.9,-0.29153,0.00023,17.27036]
[1780063749781,30.28,72815.88,41.9,-0.29153,0.00023,17.27036]
[1780063749865,30.28,72815.88,41.9,-0.29153,0.00023,17.27036]
[1780063749960,30.27,72817.83,41.9,-0.29108,0.00023,17.25855]
[1780063751180,30.27,72827.09,41.9,-0.289,0.00022,17.20267]
[1780063751449,30.27,72827.09,41.9,-0.289,0.00022,17.20267]
[1780063751552,30.27,72827.09,41.9,-0.289,0.00022,17.20267]
[1780063751591,30.27,72827.09,41.9,-0.289,0.00022,17.20267]
[1780063752005,30.27,72827.09,41.9,-0.289,0.00022,17.20267]
[1780063752680,30.27,72829.16,41.9,-0.28853,0.00022,17.18997]
[1780063752729,30.27,72829.16,41.9,-0.28853,0.00022,17.18997]
[1780063752807,30.27,72829.16,41.9,-0.28853,0.00022,17.18997]
[1780063753182,30.27,72838.59,41.9,-0.28642,0.00022,17.13252]
[1780063753973,30.27,72838.59,41.9,-0.28642,0.00022,17.13252]
[1780063755863,30.27,72840.85,41.9,-0.2859,0.00022,17.1185]
[1780063755910,30.27,72840.85,41.9,-0.2859,0.00022,17.1185]
[1780063756078,30.27,72840.85,41.9,-0.2859,0.00022,17.1185]
[1780063756232,30.27,72840.85,41.9,-0.2859,0.00022,17.1185]
[1780063756335,30.27,72840.85,41.9,-0.2859,0.00022,17.1185]
[1780063757099,30.27,72842.2,41.9,-0.2856,0.00022,17.11014]
[1780063757200,30.27,72842.2,41.9,-0.2856,0.00022,17.11014]
[1780063757296,30.27,72842.2,41.9,-0.2856,0.00022,17.11014]
[1780063757308,30.27,72858.05,41.9,-0.28208,0.00022,17.01245]
[1780063758288,30.27,72864.13,41.9,-0.28073,0.00022,16.97456]
[1780063758398,30.27,72864.13,41.9,-0.28073,0.00022,16.97456]
[1780063758407,30.27,72864.13,41.9,-0.28073,0.00022,16.97456]
[1780063759244,30.27,72864.13,41.9,-0.28073,0.00022,16.97456]
[1780063759250,30.27,72864.13,41.9,-0.28073,0.00022,16.97456]
[1780063759508,30.27,72865.49,41.9,-0.28042,0.00022,16.96597]
[1780063759657,30.27,72865.49,41.9,-0.28042,0.00022,16.96597]
[1780063760131,30.27,72865.49,41.9,-0.28042,0.00022,16.96597]
[1780063760162,30.27,72865.49,41.9,-0.28042,0.00022,16.96597]
[1780063760191,30.27,72872.14,41.9,-0.27895,0.00022,16.92426]
[1780063760748,30.27,72872.14,41.9,-0.27895,0.00022,16.92426]
[1780063761034,30.27,72873.99,41.9,-0.27854,0.00022,16.91247]
[1780063766457,30.27,72875.7,41.9,-0.27815,0.00022,16.90139]
[1780063766622,30.27,72875.7,41.9,-0.27815,0.00022,16.90139]
[1780063766868,30.27,72875.7,41.9,-0.27815,0.00022,16.90139]
[1780063766960,30.27,72875.7,41.9,-0.27815,0.00022,16.90139]
[1780063767226,30.27,72875.7,41.9,-0.27815,0.00022,16.90139]
[1780063767255,30.27,72870.13,41.9,-0.27937,0.00022,16.93619]
[1780063767445,30.27,72870.13,41.9,-0.27937,0.00022,16.93619]
[1780063767452,30.27,72870.13,41.9,-0.27937,0.00022,16.93619]
[1780063767604,30.27,72870.13,41.9,-0.27937,0.00022,16.93619]
[1780063768413,30.27,72865.17,41.9,-0.28047,0.00022,16.9672]
[1780063770193,30.26,72864.01,41.9,-0.28072,0.00022,16.97422]
[1780063770372,30.26,72864.01,41.9,-0.28072,0.00022,16.97422]
[1780063770498,30.26,72863.65,41.9,-0.28079,0.00022,16.97634]
[1780063770802,30.26,72863.65,41.9,-0.28079,0.00022,16.97634]
[1780063770833,30.26,72863.65,41.9,-0.28079,0.00022,16.97634]
[1780063772654,30.26,72870.99,41.9,-0.27913,0.00022,16.92585]
[1780063772683,30.26,72870.99,41.9,-0.27913,0.00022,16.92585]
[1780063772866,30.26,72870.99,41.9,-0.27913,0.00022,16.92585]
[1780063773220,30.26,72872.74,41.9,-0.27874,0.00022,16.9147]
[1780063778678,30.26,72873.91,41.9,-0.27845,0.00022,16.90664]
[1780063779502,30.26,72873.91,41.9,-0.27845,0.00022,16.90664]
[1780063779629,30.26,72873.91,41.9,-0.27845,0.00022,16.90664]
[1780063780314,30.26,72873.91,41.9,-0.27845,0.00022,16.90664]
[1780063780365,30.26,72873.91,41.9,-0.27845,0.00022,16.90664]
[1780063780412,30.26,72873.42,41.9,-0.27855,0.00022,16.90936]
[1780063780460,30.26,72873.42,41.9,-0.27855,0.00022,16.90936]
[1780063780503,30.26,72873.42,41.9,-0.27855,0.00022,16.90936]
[1780063780526,30.26,72873.42,41.9,-0.27855,0.00022,16.90936]
[1780063780692,30.26,72872.92,41.9,-0.27866,0.00022,16.9125]
[1780063782543,30.26,72873.12,41.9,-0.27861,0.00022,16.9111]
[1780063784521,30.25,72873.96,41.9,-0.27842,0.00022,16.90553]
[1780063789505,30.25,72873.32,41.9,-0.27853,0.00022,16.90869]
[1780063790917,30.25,72870.1,41.9,-0.27924,0.00022,16.92891]
[1780063791003,30.25,72870.1,41.9,-0.27924,0.00022,16.92891]
[1780063791041,30.25,72870.1,41.9,-0.27924,0.00022,16.92891]
[1780063791203,30.25,72869.23,41.9,-0.27942,0.00022,16.93406]
[1780063791434,30.25,72869.23,41.9,-0.27942,0.00022,16.93406]
[1780063796057,30.25,72863.72,41.9,-0.28063,0.00022,16.96819]
[1780063797048,30.24,72863.62,41.9,-0.28064,0.00022,16.96858]
[1780063797091,30.24,72863.62,41.9,-0.28064,0.00022,16.96858]
[1780063797488,30.24,72861.86,41.9,-0.28103,0.00022,16.97944]
[1780063797505,30.24,72861.86,41.9,-0.28103,0.00022,16.97944]
[1780063797536,30.24,72861.86,41.9,-0.28103,0.00022,16.97944]
[1780063797890,30.24,72861.86,41.9,-0.28103,0.00022,16.97944]
[1780063797954,30.24,72852.38,41.9,-0.28313,0.00022,17.03816]
[1780063798618,30.24,72852.38,41.9,-0.28313,0.00022,17.03816]
[1780063799951,30.24,72852.14,41.9,-0.28317,0.00022,17.03947]
[1780063799973,30.24,72852.14,41.9,-0.28317,0.00022,17.03947]
[1780063800218,30.24,72852.14,41.9,-0.28317,0.00022,17.03947]
[1780063800298,30.24,72852.14,41.9,-0.28317,0.00022,17.03947]
[1780063800409,30.24,72851.16,41.9,-0.28338,0.00022,17.04534]
[1780063800960,30.24,72851.16,41.9,-0.28338,0.00022,17.04534]
[1780063800977,30.24,72851.16,41.9,-0.28338,0.00022,17.04534]
[1780063800992,30.24,72851.16,41.9,-0.28338,0.00022,17.04534]
[1780063801089,30.24,72851.16,41.9,-0.28338,0.00022,17.04534]
[1780063801139,30.24,72851.16,41.9,-0.28338,0.00022,17.04534]
[1780063801459,30.24,72851.16,41.9,-0.28338,0.00022,17.04534]
[1780063801396,30.24,72843.35,41.9,-0.28512,0.00022,17.09341]
[1780063801923,30.24,72843.35,41.9,-0.28512,0.00022,17.09341]
[1780063802227,30.24,72843.35,41.9,-0.28512,0.00022,17.09341]
[1780063802394,30.24,72823.7,41.9,-0.28952,0.00022,17.21299]
[1780063802608,30.24,72823.7,41.9,-0.28952,0.00022,17.21299]
[1780063802769,30.24,72823.7,41.9,-0.28952,0.00022,17.21299]
[1780063802933,30.24,72823.7,41.9,-0.28952,0.00022,17.21299]
[1780063803313,30.24,72817.5,41.9,-0.29091,0.00023,17.2502]
[1780063803643,30.24,72817.5,41.9,-0.29091,0.00023,17.2502]
[1780063803969,30.24,72817.5,41.9,-0.29091,0.00023,17.2502]
[1780063805317,30.24,72816.03,41.9,-0.29124,0.00023,17.25894]
[1780063805648,30.24,72814.97,41.9,-0.29147,0.00023,17.2652]
[1780063805868,30.24,72815.1,41.9,-0.29144,0.00023,17.26425]
[1780063806844,30.24,72815.1,41.9,-0.29144,0.00023,17.26425]
[1780063807274,30.24,72815.1,41.9,-0.29144,0.00023,17.26425]
[1780063807344,30.24,72815.1,41.9,-0.29144,0.00023,17.26425]
[1780063807389,30.24,72814.81,41.9,-0.2915,0.00023,17.26582]
[1780063807670,30.24,72814.81,41.9,-0.2915,0.00023,17.26582]
[1780063807711,30.24,72814.81,41.9,-0.2915,0.00023,17.26582]
[1780063808670,30.24,72810.89,41.9,-0.29238,0.00023,17.28917]
[1780063808720,30.24,72810.89,41.9,-0.29238,0.00023,17.28917]
[1780063808767,30.24,72810.89,41.9,-0.29238,0.00023,17.28917]
[1780063808806,30.24,72810.89,41.9,-0.29238,0.00023,17.28917]
[1780063808992,30.24,72810.89,41.9,-0.29238,0.00023,17.28917]
[1780063809221,30.24,72810.89,41.9,-0.29238,0.00023,17.28917]
[1780063809271,30.24,72810.89,41.9,-0.29238,0.00023,17.28917]
[1780063809380,30.24,72810.89,41.9,-0.29238,0.00023,17.28917]
[1780063809664,30.23,72815.45,41.9,-0.29135,0.00023,17.26176]
[1780063809708,30.23,72815.45,41.9,-0.29135,0.00023,17.26176]
[1780063810398,30.23,72815.45,41.9,-0.29135,0.00023,17.26176]
[1780063810376,30.23,72830.92,41.9,-0.28786,0.00022,17.16815]
[1780063811567,30.23,72833.4,41.9,-0.2873,0.00022,17.15291]
[1780063811662,30.23,72833.4,41.9,-0.2873,0.00022,17.15291]
[1780063812662,30.23,72828.98,41.9,-0.28828,0.00022,17.17964]
[1780063814558,30.23,72831.32,41.9,-0.28775,0.00022,17.1651]
[1780063814575,30.23,72831.32,41.9,-0.28775,0.00022,17.1651]
[1780063814621,30.23,72831.32,41.9,-0.28775,0.00022,17.1651]
[1780063814627,30.23,72831.32,41.9,-0.28775,0.00022,17.1651]
[1780063814810,30.23,72831.32,41.9,-0.28775,0.00022,17.1651]
[1780063814852,30.23,72831.32,41.9,-0.28775,0.00022,17.1651]
[1780063815093,30.23,72831.32,41.9,-0.28775,0.00022,17.1651]
[1780063815331,30.23,72831.32,41.9,-0.28775,0.00022,17.1651]
[1780063815969,30.23,72835.42,41.9,-0.28682,0.00022,17.13997]
[1780063816220,30.23,72835.42,41.9,-0.28682,0.00022,17.13997]
[1780063816258,30.23,72844.46,41.9,-0.2848,0.00022,17.08445]
[1780063816636,30.23,72844.46,41.9,-0.2848,0.00022,17.08445]
[1780063816718,30.23,72844.46,41.9,-0.2848,0.00022,17.08445]
[1780063816804,30.23,72844.46,41.9,-0.2848,0.00022,17.08445]
[1780063816974,30.23,72844.46,41.9,-0.2848,0.00022,17.08445]
[1780063817024,30.23,72844.46,41.9,-0.2848,0.00022,17.08445]
[1780063817104,30.23,72844.46,41.9,-0.2848,0.00022,17.08445]
[1780063817254,30.23,72844.46,41.9,-0.2848,0.00022,17.08445]
[1780063817304,30.23,72844.46,41.9,-0.2848,0.00022,17.08445]
[1780063817399,30.23,72854.65,41.9,-0.28253,0.00022,17.02144]
[1780063817500,30.23,72854.65,41.9,-0.28253,0.00022,17.02144]
[1780063818216,30.23,72860.78,41.9,-0.28116,0.00022,16.98319]
[1780063818853,30.23,72860.78,41.9,-0.28116,0.00022,16.98319]
[1780063818910,30.23,72860.78,41.9,-0.28116,0.00022,16.98319]
[1780063818995,30.23,72860.78,41.9,-0.28116,0.00022,16.98319]
[1780063823370,30.22,72860.92,41.9,-0.28112,0.00022,16.98183]
[1780063823376,30.22,72860.92,41.9,-0.28112,0.00022,16.98183]
[1780063824556,30.22,72857.16,41.9,-0.28194,0.00022,17.00496]
[1780063824587,30.22,72857.16,41.9,-0.28194,0.00022,17.00496]
[1780063824645,30.22,72857.16,41.9,-0.28194,0.00022,17.00496]
[1780063824719,30.22,72857.16,41.9,-0.28194,0.00022,17.00496]
[1780063825012,30.22,72860.56,41.9,-0.28118,0.00022,16.98363]
[1780063828092,30.22,72862.71,41.9,-0.28069,0.00022,16.96992]
[1780063828237,30.22,72862.71,41.9,-0.28069,0.00022,16.96992]
[1780063829729,30.22,72864.56,41.9,-0.28028,0.00022,16.95809]
[1780063831181,30.22,72870.0,41.9,-0.27907,0.00022,16.92387]
[1780063831817,30.22,72869.53,41.9,-0.27913,0.00022,16.92224]
[1780063836895,30.22,72870.0,41.9,-0.27901,0.00022,16.91884]
[1780063839261,30.21,72870.33,41.9,-0.27893,0.00022,16.91659]
[1780063839616,30.21,72870.3,41.9,-0.27894,0.00022,16.91669]
[1780063839636,30.21,72870.3,41.9,-0.27894,0.00022,16.91669]
[1780063839805,30.21,72870.3,41.9,-0.27894,0.00022,16.91669]
[1780063839847,30.21,72870.3,41.9,-0.27894,0.00022,16.91669]
[1780063839851,30.21,72870.3,41.9,-0.27894,0.00022,16.91669]
[1780063840343,30.21,72859.91,41.9,-0.28123,0.00022,16.98165]
[1780063840545,30.21,72859.91,41.9,-0.28123,0.00022,16.98165]
[1780063840622,30.21,72859.91,41.9,-0.28123,0.00022,16.98165]
[1780063841500,30.21,72858.23,41.9,-0.2816,0.00022,16.99198]
[1780063842413,30.21,72858.23,41.9,-0.2816,0.00022,16.99198]
[1780063847583,30.21,72859.07,41.9,-0.28139,0.00022,16.98589]
[1780063850093,30.21,72859.01,41.9,-0.28139,0.00022,16.98598]
[1780063856111,30.2,72851.56,41.9,-0.28301,0.00022,17.03124]
[1780063856113,30.2,72851.56,41.9,-0.28301,0.00022,17.03124]
[1780063856976,30.2,72849.84,41.9,-0.28339,0.00022,17.04169]
[1780063856978,30.2,72849.84,41.9,-0.28339,0.00022,17.04169]
[1780063859079,30.2,72847.25,41.9,-0.28395,0.00022,17.05729]
[1780063859260,30.2,72846.11,41.9,-0.2842,0.00022,17.06411]
[1780063862012,30.19,72849.77,41.9,-0.28337,0.00022,17.0412]
[1780063862099,30.19,72849.77,41.9,-0.28337,0.00022,17.0412]
[1780063862138,30.19,72849.77,41.9,-0.28337,0.00022,17.0412]
[1780063862477,30.19,72857.36,41.9,-0.28168,0.00022,16.99395]
[1780063862590,30.19,72857.36,41.9,-0.28168,0.00022,16.99395]
[1780063862641,30.19,72857.36,41.9,-0.28168,0.00022,16.99395]
[1780063862892,30.19,72857.36,41.9,-0.28168,0.00022,16.99395]
[1780063862959,30.19,72857.36,41.9,-0.28168,0.00022,16.99395]
[1780063863006,30.19,72857.36,41.9,-0.28168,0.00022,16.99395]
[1780063863099,30.19,72857.36,41.9,-0.28168,0.00022,16.99395]
[1780063863161,30.19,72857.36,41.9,-0.28168,0.00022,16.99395]
[1780063863476,30.19,72857.36,41.9,-0.28168,0.00022,16.99395]
[1780063863444,30.19,72874.94,41.9,-0.27778,0.00022,16.88353]
[1780063863756,30.19,72874.94,41.9,-0.27778,0.00022,16.88353]
[1780063863906,30.19,72874.94,41.9,-0.27778,0.00022,16.88353]
[1780063863923,30.19,72874.94,41.9,-0.27778,0.00022,16.88353]
[1780063864268,30.19,72874.94,41.9,-0.27778,0.00022,16.88353]
[1780063864323,30.19,72874.94,41.9,-0.27778,0.00022,16.88353]
[1780063864492,30.19,72874.94,41.9,-0.27778,0.00022,16.88353]
[1780063864432,30.19,72856.35,41.9,-0.28189,0.00022,17.00003]
[1780063864671,30.19,72856.35,41.9,-0.28189,0.00022,17.00003]
[1780063864907,30.19,72856.35,41.9,-0.28189,0.00022,17.00003]
[1780063864935,30.19,72856.35,41.9,-0.28189,0.00022,17.00003]
[1780063865095,30.19,72856.35,41.9,-0.28189,0.00022,17.00003]
[1780063865176,30.19,72856.35,41.9,-0.28189,0.00022,17.00003]
[1780063865250,30.19,72856.35,41.9,-0.28189,0.00022,17.00003]
[1780063865422,30.19,72856.35,41.9,-0.28189,0.00022,17.00003]
[1780063866082,30.19,72851.68,41.9,-0.28293,0.00022,17.02895]
[1780063866313,30.19,72856.37,41.9,-0.28188,0.00022,16.9997]
[1780063866626,30.19,72856.37,41.9,-0.28188,0.00022,16.9997]
[1780063866633,30.19,72856.37,41.9,-0.28188,0.00022,16.9997]
[1780063867320,30.19,72853.36,41.9,-0.28255,0.00022,17.01832]
[1780063867619,30.19,72853.36,41.9,-0.28255,0.00022,17.01832]
[1780063868029,30.19,72853.36,41.9,-0.28255,0.00022,17.01832]
[1780063868327,30.19,72858.63,41.9,-0.28137,0.00022,16.98542]
[1780063870777,30.19,72856.76,41.9,-0.28178,0.00022,16.99683]
[1780063873816,30.19,72856.62,41.9,-0.2818,0.00022,16.99728]
[1780063874042,30.19,72856.62,41.9,-0.2818,0.00022,16.99728]
[1780063874837,30.19,72857.29,41.9,-0.28164,0.00022,16.99298]
[1780063877793,30.18,72858.06,41.9,-0.28146,0.00022,16.98772]
[1780063880515,30.18,72854.18,41.9,-0.28231,0.00022,17.01157]
[1780063883858,30.18,72852.27,41.9,-0.28271,0.00022,17.02272]
[1780063883916,30.18,72852.27,41.9,-0.28271,0.00022,17.02272]
[1780063884806,30.18,72852.83,41.9,-0.28258,0.00022,17.01907]
[1780063884951,30.18,72852.83,41.9,-0.28258,0.00022,17.01907]
[1780063886845,30.18,72856.7,41.9,-0.28171,0.00022,16.99466]
[1780063888575,30.17,72857.27,41.9,-0.28157,0.00022,16.9908]
[1780063888602,30.17,72857.27,41.9,-0.28157,0.00022,16.9908]
[1780063888748,30.17,72857.27,41.9,-0.28157,0.00022,16.9908]
[1780063888932,30.17,72857.27,41.9,-0.28157,0.00022,16.9908]
[1780063889039,30.17,72857.27,41.9,-0.28157,0.00022,16.9908]
[1780063889111,30.17,72857.27,41.9,-0.28157,0.00022,16.9908]
[1780063889184,30.17,72857.27,41.9,-0.28157,0.00022,16.9908]
[1780063889477,30.17,72865.58,41.9,-0.27972,0.00022,16.93867]
[1780063889807,30.17,72865.58,41.9,-0.27972,0.00022,16.93867]
[1780063889926,30.17,72865.58,41.9,-0.27972,0.00022,16.93867]
[1780063890168,30.17,72865.58,41.9,-0.27972,0.00022,16.93867]
[1780063890420,30.17,72865.58,41.9,-0.27972,0.00022,16.93867]
[1780063891011,30.17,72866.46,41.9,-0.27952,0.00022,16.93296]
[1780063891172,30.17,72866.46,41.9,-0.27952,0.00022,16.93296]
[1780063891426,30.17,72866.46,41.9,-0.27952,0.00022,16.93296]
[1780063891675,30.17,72865.9,41.9,-0.2796,0.00022,16.93182]
[1780063891897,30.17,72865.9,41.9,-0.2796,0.00022,16.93182]
[1780063892177,30.17,72865.9,41.9,-0.2796,0.00022,16.93182]
[1780063892429,30.17,72865.9,41.9,-0.2796,0.00022,16.93182]
[1780063892821,30.17,72863.82,41.9,-0.28006,0.00022,16.9447]
[1780063892933,30.17,72863.82,41.9,-0.28006,0.00022,16.9447]
[1780063893645,30.17,72864.68,41.9,-0.27986,0.00022,16.93913]
[1780063893899,30.17,72864.68,41.9,-0.27986,0.00022,16.93913]
[1780063894419,30.17,72864.68,41.9,-0.27986,0.00022,16.93913]
[1780063894510,30.17,72864.68,41.9,-0.27986,0.00022,16.93913]
[1780063894519,30.17,72858.67,41.9,-0.28119,0.00022,16.97662]
[1780063895119,30.17,72858.67,41.9,-0.28119,0.00022,16.97662]
[1780063895193,30.17,72858.67,41.9,-0.28119,0.00022,16.97662]
[1780063895370,30.17,72858.67,41.9,-0.28119,0.00022,16.97662]
[1780063897759,30.17,72862.44,41.9,-0.28033,0.00022,16.95251]
[1780063898632,30.16,72860.45,41.9,-0.28077,0.00022,16.96479]
[1780063899026,30.16,72860.45,41.9,-0.28077,0.00022,16.96479]
[1780063899059,30.16,72860.45,41.9,-0.28077,0.00022,16.96479]
[1780063899549,30.16,72844.6,41.9,-0.28429,0.00022,17.06317]
[1780063899639,30.16,72844.6,41.9,-0.28429,0.00022,17.06317]
[1780063900477,30.16,72844.6,41.9,-0.28429,0.00022,17.06317]
[1780063900534,30.16,72844.6,41.9,-0.28429,0.00022,17.06317]
[1780063900669,30.16,72844.6,41.9,-0.28429,0.00022,17.06317]
[1780063900745,30.16,72844.6,41.9,-0.28429,0.00022,17.06306]
[1780063901107,30.16,72844.6,41.9,-0.28429,0.00022,17.06306]
[1780063901477,30.16,72847.87,41.9,-0.28355,0.00022,17.04266]
[1780063905314,30.16,72849.13,41.9,-0.28326,0.00022,17.03445]
[1780063905440,30.16,72849.13,41.9,-0.28326,0.00022,17.03445]
[1780063905463,30.16,72849.13,41.9,-0.28326,0.00022,17.03445]
[1780063905530,30.16,72849.51,41.9,-0.28317,0.00022,17.03197]
[1780063905820,30.16,72849.51,41.9,-0.28317,0.00022,17.03197]
[1780063905882,30.16,72849.51,41.9,-0.28317,0.00022,17.03197]
[1780063906669,30.16,72851.69,41.9,-0.28268,0.00022,17.01844]
[1780063908149,30.16,72854.41,41.9,-0.28207,0.00022,17.00135]
[1780063909913,30.16,72853.03,41.9,-0.28236,0.00022,17.00948]
[1780063910520,30.16,72853.03,41.9,-0.28236,0.00022,17.00948]
[1780063911465,30.15,72852.3,41.9,-0.28252,0.00022,17.01386]
[1780063911542,30.15,72852.3,41.9,-0.28252,0.00022,17.01386]
[1780063911537,30.15,72858.47,41.9,-0.28114,0.00022,16.97528]
[1780063912294,30.15,72858.47,41.9,-0.28114,0.00022,16.97528]
[1780063912548,30.15,72858.47,41.9,-0.28114,0.00022,16.97528]
[1780063912800,30.15,72860.39,41.9,-0.28071,0.00022,16.96316]
[1780063913052,30.15,72860.39,41.9,-0.28071,0.00022,16.96316]
[1780063913292,30.15,72860.39,41.9,-0.28071,0.00022,16.96316]
[1780063913304,30.15,72860.39,41.9,-0.28071,0.00022,16.96316]
[1780063913554,30.15,72860.39,41.9,-0.28071,0.00022,16.96316]
[1780063914053,30.15,72861.21,41.9,-0.28053,0.00022,16.95791]
[1780063914150,30.15,72861.21,41.9,-0.28053,0.00022,16.95791]
[1780063914198,30.15,72861.21,41.9,-0.28053,0.00022,16.95791]
[1780063914201,30.15,72861.21,41.9,-0.28053,0.00022,16.95791]
[1780063914310,30.15,72861.21,41.9,-0.28053,0.00022,16.95791]
[1780063914482,30.15,72861.21,41.9,-0.28053,0.00022,16.95791]
[1780063914732,30.15,72861.37,41.9,-0.28049,0.00022,16.9568]
[1780063914754,30.15,72861.37,41.9,-0.28049,0.00022,16.9568]
[1780063914974,30.15,72861.37,41.9,-0.28049,0.00022,16.9568]
[1780063917190,30.15,72864.55,41.9,-0.27978,0.00022,16.93668]
[1780063917291,30.15,72864.55,41.9,-0.27978,0.00022,16.93668]
[1780063917521,30.15,72864.55,41.9,-0.27978,0.00022,16.93668]
[1780063917999,30.15,72864.57,41.9,-0.27977,0.00022,16.93647]
[1780063918208,30.15,72864.57,41.9,-0.27977,0.00022,16.93647]
[1780063918311,30.15,72864.57,41.9,-0.27977,0.00022,16.93647]
[1780063918365,30.15,72864.57,41.9,-0.27977,0.00022,16.93647]
[1780063919455,30.15,72871.61,41.9,-0.27821,0.00022,16.892]
[1780063925033,30.15,72874.22,41.9,-0.27762,0.00022,16.87535]
[1780063926386,30.15,72874.74,41.9,-0.27751,0.00022,16.87198]
[1780063926586,30.15,72874.74,41.9,-0.27751,0.00022,16.87198]
[1780063926959,30.15,72874.52,41.9,-0.27755,0.00022,16.87334]
[1780063926981,30.15,72874.52,41.9,-0.27755,0.00022,16.87334]
[1780063927010,30.15,72874.52,41.9,-0.27755,0.00022,16.87334]
[1780063927820,30.15,72872.52,41.9,-0.27799,0.00022,16.88594]
[1780063927889,30.15,72872.52,41.9,-0.27799,0.00022,16.88594]
[1780063927968,30.15,72872.52,41.9,-0.27799,0.00022,16.88594]
[1780063928010,30.15,72872.52,41.9,-0.27799,0.00022,16.88594]
[1780063928022,30.15,72872.52,41.9,-0.27799,0.00022,16.88594]
[1780063928068,30.15,72872.52,41.9,-0.27799,0.00022,16.88594]
[1780063928204,30.15,72872.52,41.9,-0.27799,0.00022,16.88594]
[1780063928413,30.15,72872.52,41.9,-0.27799,0.00022,16.88594]
[1780063928564,30.15,72872.52,41.9,-0.27799,0.00022,16.88594]
[1780063928898,30.15,72869.97,41.9,-0.27855,0.00022,16.90194]
[1780063929011,30.15,72869.97,41.9,-0.27855,0.00022,16.90194]
[1780063929153,30.15,72869.97,41.9,-0.27855,0.00022,16.90194]
[1780063929379,30.15,72869.97,41.9,-0.27855,0.00022,16.90194]
[1780063929573,30.15,72860.85,41.9,-0.28057,0.00022,16.95914]
[1780063930354,30.15,72860.85,41.9,-0.28057,0.00022,16.95914]
[1780063930389,30.15,72860.85,41.9,-0.28057,0.00022,16.95914]
[1780063930440,30.15,72851.7,41.9,-0.2826,0.00022,17.01614]
[1780063930799,30.15,72851.7,41.9,-0.2826,0.00022,17.01614]
[1780063930879,30.15,72850.07,41.9,-0.28297,0.00022,17.02626]
[1780063933703,30.15,72845.75,41.9,-0.28392,0.00022,17.05281]
[1780063934039,30.15,72845.75,41.9,-0.28392,0.00022,17.05281]
[1780063935375,30.14,72844.02,41.9,-0.28431,0.00022,17.06342]
[1780063935546,30.14,72842.99,41.9,-0.28453,0.00022,17.06969]
[1780063937836,30.14,72849.23,41.9,-0.28313,0.00022,17.03072]
[1780063942871,30.14,72852.52,41.9,-0.28237,0.00022,17.00959]
[1780063945049,30.14,72854.94,41.9,-0.28183,0.00022,16.99439]
[1780063945085,30.14,72854.94,41.9,-0.28183,0.00022,16.99439]
[1780063945248,30.14,72854.94,41.9,-0.28183,0.00022,16.99439]
[1780063945503,30.14,72856.2,41.9,-0.28154,0.00022,16.9863]
[1780063945791,30.14,72856.2,41.9,-0.28154,0.00022,16.9863]
[1780063946002,30.14,72856.2,41.9,-0.28154,0.00022,16.9863]
[1780063946143,30.14,72856.2,41.9,-0.28154,0.00022,16.9863]
[1780063946252,30.14,72856.2,41.9,-0.28154,0.00022,16.9863]
[1780063946481,30.14,72856.2,41.9,-0.28154,0.00022,16.9863]
[1780063946606,30.14,72856.2,41.9,-0.28154,0.00022,16.9863]
[1780063946583,30.14,72862.85,41.9,-0.28006,0.00022,16.94452]
[1780063946755,30.14,72862.85,41.9,-0.28006,0.00022,16.94452]
[1780063947297,30.14,72862.85,41.9,-0.28006,0.00022,16.94452]
[1780063947498,30.14,72862.85,41.9,-0.28006,0.00022,16.94452]
[1780063947512,30.14,72862.85,41.9,-0.28006,0.00022,16.94452]
[1780063947515,30.14,72869.95,41.9,-0.27848,0.00022,16.89973]
[1780063947816,30.14,72869.95,41.9,-0.27848,0.00022,16.89973]
[1780063948024,30.14,72869.95,41.9,-0.27848,0.00022,16.89973]
[1780063948240,30.14,72869.95,41.9,-0.27848,0.00022,16.89973]
[1780063948315,30.14,72869.95,41.9,-0.27848,0.00022,16.89973]
[1780063948544,30.13,72871.66,41.9,-0.2781,0.00022,16.88886]
[1780063948806,30.13,72871.66,41.9,-0.2781,0.00022,16.88886]
[1780063949034,30.13,72871.66,41.9,-0.2781,0.00022,16.88886]
[1780063949610,30.13,72871.66,41.9,-0.2781,0.00022,16.88886]
[1780063950675,30.13,72877.22,41.9,-0.27686,0.00022,16.85339]
[1780063951227,30.13,72877.22,41.9,-0.27686,0.00022,16.85339]
[1780063952604,30.13,72877.85,41.9,-0.27668,0.00022,16.84479]
[1780063952659,30.13,72878.15,41.9,-0.27661,0.00022,16.84279]
[1780063952863,30.13,72878.15,41.9,-0.27661,0.00022,16.84279]
[1780063952889,30.13,72878.15,41.9,-0.27661,0.00022,16.84279]
[1780063952941,30.13,72878.15,41.9,-0.27661,0.00022,16.84279]
[1780063953384,30.13,72878.15,41.9,-0.27661,0.00022,16.84279]
[1780063953489,30.13,72878.15,41.9,-0.27661,0.00022,16.84279]
[1780063953626,30.13,72878.15,41.9,-0.27661,0.00022,16.84279]
[1780063953566,30.13,72884.91,41.9,-0.27512,0.00022,16.79964]
[1780063953685,30.13,72884.91,41.9,-0.27512,0.00022,16.79964]
[1780063954512,30.13,72884.91,41.9,-0.27512,0.00022,16.79964]
[1780063954560,30.13,72884.91,41.9,-0.27512,0.00022,16.79964]
[1780063954572,30.13,72892.18,41.9,-0.27352,0.00022,16.75295]
[1780063954913,30.13,72892.18,41.9,-0.27352,0.00022,16.75295]
[1780063955033,30.13,72892.18,41.9,-0.27352,0.00022,16.75295]
[1780063955570,30.13,72892.18,41.9,-0.27352,0.00022,16.75295]
[1780063955587,30.13,72892.18,41.9,-0.27352,0.00022,16.75295]
[1780063955600,30.13,72903.72,41.9,-0.27099,0.00022,16.67844]
[1780063956056,30.13,72903.72,41.9,-0.27099,0.00022,16.67844]
[1780063956533,30.13,72903.72,41.9,-0.27099,0.00022,16.67844]
[1780063957309,30.13,72909.01,41.9,-0.26983,0.00022,16.64398]
[1780063958531,30.13,72910.54,41.9,-0.26949,0.00022,16.63387]
[1780063958931,30.13,72911.04,41.9,-0.26938,0.00022,16.63046]
[1780063960399,30.13,72911.28,41.9,-0.26933,0.00022,16.6289]
[1780063962994,30.13,72913.39,41.9,-0.26885,0.00022,16.61458]
[1780063969055,30.12,72915.76,41.9,-0.26831,0.00022,16.59833]
[1780063974090,30.12,72915.67,41.9,-0.26831,0.00022,16.59833]
[1780063979125,30.12,72915.88,41.9,-0.26824,0.00022,16.59634]
[1780063979671,30.12,72915.88,41.9,-0.26824,0.00022,16.59634]
[1780063981747,30.11,72913.32,41.9,-0.26879,0.00022,16.6128]
[1780063981822,30.11,72913.32,41.9,-0.26879,0.00022,16.6128]
[1780063982203,30.11,72913.32,41.9,-0.26879,0.00022,16.6128]
[1780063983932,30.11,72906.83,41.9,-0.2702,0.00022,16.65474]
[1780063984161,30.11,72909.1,41.9,-0.26969,0.00022,16.63979]
[1780063984975,30.11,72909.1,41.9,-0.26969,0.00022,16.63979]
[1780063986098,30.11,72909.33,41.9,-0.26964,0.00022,16.63821]
[1780063988536,30.11,72910.44,41.9,-0.26939,0.00022,16.63082]
[1780063990214,30.11,72904.37,41.9,-0.27071,0.00022,16.67009]
[1780063990456,30.11,72904.37,41.9,-0.27071,0.00022,16.67009]
[1780063990584,30.11,72904.37,41.9,-0.27071,0.00022,16.67009]
[1780063990863,30.11,72904.47,41.9,-0.27069,0.00022,16.66931]
[1780063991376,30.11,72904.47,41.9,-0.27069,0.00022,16.66931]
[1780063991602,30.11,72904.47,41.9,-0.27069,0.00022,16.66931]
[1780063991653,30.11,72914.56,41.9,-0.26848,0.00022,16.60341]
[1780063991761,30.11,72914.56,41.9,-0.26848,0.00022,16.60341]
[1780063991822,30.11,72914.56,41.9,-0.26848,0.00022,16.60341]
[1780063992221,30.11,72922.13,41.9,-0.26683,0.00022,16.55367]
[1780063995245,30.11,72925.04,41.9,-0.2662,0.00022,16.53438]
[1780063997859,30.11,72925.81,41.9,-0.26602,0.00022,16.52909]
[1780063998743,30.11,72925.31,41.9,-0.26613,0.00022,16.53232]
[1780063998959,30.11,72925.31,41.9,-0.26613,0.00022,16.53232]
[1780064000816,30.1,72917.55,41.9,-0.26781,0.00022,16.5831]
[1780064002127,30.1,72916.39,41.9,-0.26805,0.00022,16.59057]
[1780064002379,30.1,72910.29,41.9,-0.26938,0.00022,16.63026]
[1780064002788,30.1,72910.29,41.9,-0.26938,0.00022,16.63026]
[1780064003014,30.1,72910.29,41.9,-0.26938,0.00022,16.63026]
[1780064003298,30.1,72909.02,41.9,-0.26965,0.00022,16.63845]
[1780064004533,30.1,72909.02,41.9,-0.26965,0.00022,16.63845]
[1780064005378,30.1,72909.01,41.9,-0.26965,0.00022,16.63842]
[1780064005453,30.1,72908.8,41.9,-0.26969,0.00022,16.63969]
[1780064006778,30.1,72908.73,41.9,-0.2697,0.00022,16.63995]
[1780064007588,30.1,72908.73,41.9,-0.2697,0.00022,16.63995]
[1780064008426,30.1,72905.98,41.9,-0.2703,0.00022,16.65774]
[1780064008508,30.1,72905.12,41.9,-0.27048,0.00022,16.66311]
[1780064012441,30.1,72906.07,41.9,-0.27022,0.00022,16.65205]
[1780064012467,30.1,72905.95,41.9,-0.27024,0.00022,16.65271]
[1780064013347,30.1,72905.95,41.9,-0.27024,0.00022,16.65271]
[1780064013368,30.1,72905.78,41.9,-0.27027,0.00022,16.65361]
[1780064014519,30.1,72905.78,41.9,-0.27027,0.00022,16.65361]
[1780064014620,30.1,72904.44,41.9,-0.27056,0.00022,16.66219]
[1780064015444,30.1,72904.44,41.9,-0.27056,0.00022,16.66219]
[1780064015504,30.09,72904.56,41.9,-0.27053,0.00022,16.66118]
[1780064019510,30.09,72907.84,41.9,-0.2698,0.00022,16.63948]
[1780064022398,30.09,72904.48,41.9,-0.27052,0.00022,16.66094]
[1780064026003,30.09,72907.5,41.9,-0.26984,0.00022,16.64073]
[1780064026279,30.09,72907.5,41.9,-0.26984,0.00022,16.64073]
[1780064026317,30.09,72907.5,41.9,-0.26984,0.00022,16.64073]
[1780064026370,30.09,72907.5,41.9,-0.26984,0.00022,16.64073]
[1780064026459,30.09,72908.75,41.9,-0.26957,0.00022,16.63246]
[1780064027061,30.09,72908.75,41.9,-0.26957,0.00022,16.63246]
[1780064029142,30.08,72911.23,41.9,-0.26901,0.00022,16.61586]
[1780064031925,30.08,72912.04,41.9,-0.26882,0.00022,16.60999]
[1780064036199,30.08,72910.61,41.9,-0.26911,0.00022,16.61858]
[1780064036537,30.08,72910.61,41.9,-0.26911,0.00022,16.61858]
[1780064040784,30.07,72907.41,41.9,-0.26977,0.00022,16.63843]
[1780064041718,30.07,72907.41,41.9,-0.26977,0.00022,16.63843]
[1780064042131,30.07,72910.49,41.9,-0.26909,0.00022,16.61813]
[1780064042160,30.07,72910.49,41.9,-0.26909,0.00022,16.61813]
[1780064042218,30.07,72910.49,41.9,-0.26909,0.00022,16.61813]
[1780064042784,30.07,72915.96,41.9,-0.26789,0.00022,16.58215]
[1780064042873,30.07,72915.96,41.9,-0.26789,0.00022,16.58215]
[1780064042991,30.07,72915.96,41.9,-0.26789,0.00022,16.58215]
[1780064044547,30.07,72919.44,41.9,-0.26713,0.00022,16.55916]
[1780064046654,30.07,72920.13,41.9,-0.26697,0.00022,16.55437]
[1780064049059,30.07,72918.69,41.9,-0.26728,0.00022,16.56348]
[1780064051517,30.07,72918.63,41.9,-0.26728,0.00022,16.56363]
[1780064055468,30.06,72917.2,41.9,-0.26758,0.00022,16.57255]
[1780064056851,30.06,72916.15,41.9,-0.2678,0.00022,16.57919]
[1780064056955,30.06,72916.15,41.9,-0.2678,0.00022,16.57919]
[1780064059563,30.06,72916.06,41.9,-0.26781,0.00022,16.57952]
[1780064059746,30.06,72916.06,41.9,-0.26781,0.00022,16.57952]
[1780064060220,30.06,72915.88,41.9,-0.26784,0.00022,16.58057]
[1780064060513,30.06,72915.88,41.9,-0.26784,0.00022,16.58057]
[1780064060775,30.06,72916.21,41.9,-0.26777,0.00022,16.57827]
[1780064061290,30.06,72916.21,41.9,-0.26777,0.00022,16.57827]
[1780064061546,30.06,72916.21,41.9,-0.26777,0.00022,16.57827]
[1780064061728,30.06,72909.92,41.9,-0.26913,0.00022,16.6193]
[1780064062839,30.06,72907.63,41.9,-0.26963,0.00022,16.63407]
[1780064063128,30.06,72907.63,41.9,-0.26963,0.00022,16.63407]
[1780064063145,30.06,72907.63,41.9,-0.26963,0.00022,16.63407]
[1780064064776,30.06,72901.91,41.9,-0.27087,0.00022,16.67089]
[1780064065756,30.06,72900.69,41.9,-0.27113,0.00022,16.67867]
[1780064066781,30.06,72900.69,41.9,-0.27112,0.00022,16.67852]
[1780064067007,30.06,72900.69,41.9,-0.27112,0.00022,16.67852]
[1780064067072,30.06,72900.69,41.9,-0.27112,0.00022,16.67852]
[1780064071606,30.05,72898.7,41.9,-0.27154,0.00022,16.69096]
[1780064071639,30.05,72898.7,41.9,-0.27154,0.00022,16.69096]
[1780064071748,30.05,72898.7,41.9,-0.27154,0.00022,16.69096]
[1780064071706,30.05,72898.46,41.9,-0.27155,0.00022,16.68767]
[1780064071861,30.05,72898.46,41.9,-0.27155,0.00022,16.68767]
[1780064071896,30.05,72898.46,41.9,-0.27155,0.00022,16.68767]
[1780064072050,30.05,72898.46,41.9,-0.27155,0.00022,16.68767]
[1780064072480,30.05,72898.46,41.9,-0.27155,0.00022,16.68767]
[1780064073915,30.05,72909.36,41.9,-0.26916,0.00022,16.61654]
[1780064074536,30.05,72909.36,41.9,-0.26916,0.00022,16.61654]
[1780064075228,30.05,72911.12,41.9,-0.26876,0.00022,16.60469]
[1780064076528,30.05,72910.94,41.9,-0.26879,0.00022,16.6057]
[1780064078592,30.05,72911.01,41.9,-0.26877,0.00022,16.6049]
[1780064079555,30.05,72909.76,41.9,-0.26904,0.00022,16.6129]
[1780064079727,30.05,72909.76,41.9,-0.26904,0.00022,16.6129]
[1780064079736,30.04,72908.79,41.9,-0.26924,0.00022,16.61905]
[1780064079875,30.04,72908.79,41.9,-0.26924,0.00022,16.61905]
[1780064080157,30.04,72908.79,41.9,-0.26924,0.00022,16.61905]
[1780064081780,30.04,72905.97,41.9,-0.26986,0.00022,16.63746]
[1780064081958,30.04,72902.65,41.9,-0.27058,0.00022,16.65884]
[1780064083545,30.04,72904.62,41.9,-0.27013,0.00022,16.64553]
[1780064088123,30.04,72905.75,41.9,-0.26985,0.00022,16.63725]
[1780064089304,30.03,72905.76,41.9,-0.26984,0.00022,16.63673]
[1780064089723,30.03,72905.76,41.9,-0.26984,0.00022,16.63673]
[1780064089728,30.03,72905.76,41.9,-0.26984,0.00022,16.63673]
[1780064089926,30.03,72905.25,41.9,-0.26994,0.00022,16.63982]
[1780064091097,30.03,72905.25,41.9,-0.26994,0.00022,16.63982]
[1780064091166,30.03,72905.25,41.9,-0.26994,0.00022,16.63982]
[1780064091373,30.03,72905.25,41.9,-0.26994,0.00022,16.63982]
[1780064091394,30.03,72905.25,41.9,-0.26994,0.00022,16.63982]
[1780064091451,30.03,72905.25,41.9,-0.26994,0.00022,16.63982]
[1780064091618,30.03,72905.25,41.9,-0.26994,0.00022,16.63982]
[1780064091742,30.03,72905.25,41.9,-0.26994,0.00022,16.63982]
[1780064091713,30.03,72904.48,41.9,-0.27009,0.00022,16.64443]
[1780064092277,30.03,72904.48,41.9,-0.27009,0.00022,16.64443]
[1780064092362,30.03,72904.48,41.9,-0.27009,0.00022,16.64443]
[1780064092736,30.03,72904.48,41.9,-0.27009,0.00022,16.64443]
[1780064092703,30.03,72913.01,41.9,-0.26822,0.00022,16.58843]
[1780064092910,30.03,72913.01,41.9,-0.26822,0.00022,16.58843]
[1780064093541,30.03,72911.04,41.9,-0.26865,0.00022,16.6011]
[1780064094123,30.03,72911.04,41.9,-0.26865,0.00022,16.6011]
[1780064099396,30.02,72909.53,41.9,-0.26894,0.00022,16.60976]
[1780064099498,30.02,72909.1,41.9,-0.26902,0.00022,16.61233]
[1780064102012,30.02,72909.79,41.9,-0.26886,0.00022,16.60756]
[1780064102489,30.02,72909.79,41.9,-0.26886,0.00022,16.60756]
[1780064102520,30.02,72909.79,41.9,-0.26886,0.00022,16.60756]
[1780064102555,30.02,72909.1,41.9,-0.269,0.00022,16.61158]
[1780064102968,30.02,72909.1,41.9,-0.269,0.00022,16.61158]
[1780064103627,30.02,72909.1,41.9,-0.269,0.00022,16.61158]
[1780064103890,30.02,72907.47,41.9,-0.26934,0.00022,16.62192]
[1780064104483,30.01,72904.96,41.9,-0.26988,0.00022,16.63796]
[1780064106789,30.01,72902.35,41.9,-0.27045,0.00022,16.65498]
[1780064107743,30.01,72903.25,41.9,-0.27024,0.00022,16.64876]
[1780064107749,30.01,72901.42,41.9,-0.27062,0.00022,16.65997]
[1780064108285,30.01,72901.42,41.9,-0.27062,0.00022,16.65997]
[1780064110740,30.01,72902.48,41.9,-0.27038,0.00022,16.65279]
[1780064110762,30.0,72904.46,41.9,-0.26993,0.00022,16.63933]
[1780064110946,30.0,72904.46,41.9,-0.26993,0.00022,16.63933]
[1780064111033,30.0,72904.46,41.9,-0.26993,0.00022,16.63933]
[1780064111274,30.0,72904.46,41.9,-0.26993,0.00022,16.63933]
[1780064111355,30.0,72904.46,41.9,-0.26993,0.00022,16.63933]
[1780064111377,30.0,72904.46,41.9,-0.26993,0.00022,16.63933]
[1780064111629,30.0,72913.42,41.9,-0.26796,0.00022,16.58033]
[1780064111870,30.0,72913.42,41.9,-0.26796,0.00022,16.58033]
[1780064112716,30.0,72913.42,41.9,-0.26796,0.00022,16.58033]
[1780064112720,30.0,72927.29,41.9,-0.26493,0.00022,16.48841]
[1780064112844,30.0,72927.29,41.9,-0.26493,0.00022,16.48841]
[1780064113050,30.0,72927.29,41.9,-0.26493,0.00022,16.48841]
[1780064113324,30.0,72927.29,41.9,-0.26493,0.00022,16.48841]
[1780064113802,30.0,72934.49,41.9,-0.26336,0.00022,16.44025]
[1780064113964,30.0,72934.49,41.9,-0.26336,0.00022,16.44025]
[1780064114013,30.0,72934.49,41.9,-0.26336,0.00022,16.44025]
[1780064114042,30.0,72934.49,41.9,-0.26336,0.00022,16.44025]
[1780064114053,30.0,72934.49,41.9,-0.26336,0.00022,16.44025]
[1780064114068,30.0,72934.49,41.9,-0.26336,0.00022,16.44025]
[1780064114140,30.0,72934.49,41.9,-0.26336,0.00022,16.44025]
[1780064114163,30.0,72934.49,41.9,-0.26336,0.00022,16.44025]
[1780064114229,30.0,72934.49,41.9,-0.26336,0.00022,16.44025]
[1780064114402,30.0,72934.49,41.9,-0.26336,0.00022,16.44025]
[1780064114725,30.0,72934.49,41.9,-0.26336,0.00022,16.44025]
[1780064114764,30.0,72948.01,41.9,-0.26044,0.00021,16.3494]
[1780064114867,30.0,72948.01,41.9,-0.26044,0.00021,16.3494]
[1780064115117,30.0,72948.01,41.9,-0.26044,0.00021,16.3494]
[1780064115664,30.0,72953.72,41.9,-0.2592,0.00021,16.31058]
[1780064116971,29.99,72956.4,41.9,-0.25856,0.00021,16.29034]
[1780064117124,29.99,72958.3,41.9,-0.25816,0.00021,16.27749]
[1780064118138,29.99,72958.3,41.9,-0.25816,0.00021,16.27749]
[1780064122371,29.93,72967.95,41.9,-0.25571,0.00021,16.19925]
[1780064122702,29.93,72967.95,41.9,-0.25571,0.00021,16.19925]
[1780064123141,29.92,72969.85,41.9,-0.25525,0.00021,16.18437]
[1780064123277,29.92,72969.85,41.9,-0.25525,0.00021,16.18437]
[1780064123756,29.91,72958.48,41.9,-0.25763,0.00021,16.26021]
[1780064124177,29.91,72939.72,41.9,-0.26166,0.00022,16.38701]
[1780064125576,29.9,72936.1,41.9,-0.26238,0.00022,16.40926]
[1780064129651,29.9,72937.37,41.9,-0.26209,0.00022,16.40009]
[1780064129766,29.9,72937.37,41.9,-0.26209,0.00022,16.40009]
[1780064129774,29.9,72937.54,41.9,-0.26203,0.00022,16.39832]
[1780064130310,29.9,72937.54,41.9,-0.26203,0.00022,16.39832]
[1780064132034,29.9,72931.63,41.9,-0.26326,0.00022,16.43309]
[1780064133071,29.89,72929.79,41.9,-0.26364,0.00022,16.44476]
[1780064133172,29.89,72929.79,41.9,-0.26364,0.00022,16.44476]
[1780064133326,29.89,72929.79,41.9,-0.26364,0.00022,16.44476]
[1780064134057,29.89,72924.24,41.9,-0.26484,0.00022,16.48145]
[1780064134303,29.89,72924.24,41.9,-0.26484,0.00022,16.48145]
[1780064134339,29.89,72924.24,41.9,-0.26484,0.00022,16.48145]
[1780064134584,29.89,72924.24,41.9,-0.26484,0.00022,16.48145]
[1780064134850,29.89,72915.83,41.9,-0.26666,0.00022,16.53697]
[1780064134945,29.89,72915.83,41.9,-0.26666,0.00022,16.53697]
[1780064134974,29.89,72915.83,41.9,-0.26666,0.00022,16.53697]
[1780064135042,29.89,72915.83,41.9,-0.26666,0.00022,16.53697]
[1780064135118,29.89,72915.83,41.9,-0.26666,0.00022,16.53697]
[1780064135444,29.89,72915.83,41.9,-0.26666,0.00022,16.53697]
[1780064136464,29.89,72919.59,41.9,-0.26583,0.00022,16.51162]
[1780064137088,29.89,72924.69,41.9,-0.26471,0.00022,16.4774]
[1780064139154,29.89,72931.84,41.9,-0.26314,0.00022,16.42918]
[1780064139545,29.89,72931.84,41.9,-0.26314,0.00022,16.42918]
[1780064139914,29.88,72930.73,41.9,-0.26337,0.00022,16.43639]
[1780064141221,29.88,72928.92,41.9,-0.26376,0.00022,16.44827]
[1780064142211,29.88,72927.14,41.9,-0.26414,0.00022,16.45992]
[1780064143317,29.88,72927.56,41.9,-0.26404,0.00022,16.45687]
[1780064143701,29.88,72933.74,41.9,-0.26269,0.00022,16.41528]
[1780064144844,29.88,72942.57,41.9,-0.26077,0.00022,16.3557]
[1780064145387,29.88,72942.57,41.9,-0.26077,0.00022,16.3557]
[1780064145801,29.88,72943.88,41.9,-0.26049,0.00022,16.34672]
[1780064151022,29.87,72943.42,41.9,-0.26056,0.00022,16.34887]
[1780064153099,29.87,72945.16,41.9,-0.26017,0.00022,16.33672]
[1780064157722,29.87,72941.36,41.9,-0.26096,0.00022,16.36147]
[1780064163055,29.86,72941.01,41.9,-0.261,0.00022,16.36269]
[1780064163162,29.86,72941.01,41.9,-0.261,0.00022,16.36269]
[1780064163455,29.86,72939.3,41.9,-0.26137,0.00022,16.37404]
[1780064164351,29.86,72939.3,41.9,-0.26137,0.00022,16.37404]
[1780064167687,29.86,72931.34,41.9,-0.26307,0.00022,16.42687]
[1780064171575,29.86,72930.79,41.9,-0.26317,0.00022,16.42993]
[1780064171587,29.86,72930.99,41.9,-0.26312,0.00022,16.42838]
[1780064172211,29.86,72930.99,41.9,-0.26312,0.00022,16.42838]
[1780064172398,29.86,72930.99,41.9,-0.26312,0.00022,16.42838]
[1780064172673,29.85,72923.68,41.9,-0.2647,0.00022,16.47695]
[1780064173969,29.85,72922.0,41.9,-0.26505,0.00022,16.4878]
[1780064174832,29.85,72922.0,41.9,-0.26505,0.00022,16.4878]
[1780064174974,29.85,72920.87,41.9,-0.26529,0.00022,16.49496]
[1780064175674,29.85,72920.87,41.9,-0.26529,0.00022,16.49496]
[1780064175777,29.85,72916.63,41.9,-0.26621,0.00022,16.52287]
[1780064176425,29.85,72916.63,41.9,-0.26621,0.00022,16.52287]
[1780064176681,29.85,72916.63,41.9,-0.26621,0.00022,16.52287]
[1780064179028,29.83,72911.42,41.9,-0.26722,0.00022,16.55344]
[1780064180211,29.81,72911.71,41.9,-0.26705,0.00022,16.54819]
[1780064180574,29.81,72911.64,41.9,-0.26705,0.00022,16.54833]
[1780064182493,29.81,72910.9,41.9,-0.26721,0.00022,16.55296]
[1780064182588,29.8,72912.44,41.9,-0.26678,0.00022,16.53995]
[1780064184602,29.79,72905.27,41.9,-0.26833,0.00022,16.5868]
[1780064185250,29.79,72905.27,41.9,-0.26833,0.00022,16.5868]
[1780064185802,29.79,72905.23,41.9,-0.26833,0.00022,16.5867]
[1780064188221,29.79,72903.16,41.9,-0.26877,0.00022,16.59978]
[1780064188682,29.79,72903.16,41.9,-0.26877,0.00022,16.59978]
[1780064188752,29.79,72903.16,41.9,-0.26877,0.00022,16.59978]
[1780064188854,29.79,72906.38,41.9,-0.26805,0.00022,16.5782]
[1780064189003,29.79,72906.38,41.9,-0.26805,0.00022,16.5782]
[1780064189033,29.79,72906.38,41.9,-0.26805,0.00022,16.5782]
[1780064189036,29.79,72906.38,41.9,-0.26805,0.00022,16.5782]
[1780064189753,29.79,72906.38,41.9,-0.26805,0.00022,16.5782]
[1780064189854,29.79,72908.57,41.9,-0.26756,0.00022,16.56344]
[1780064190010,29.79,72908.57,41.9,-0.26756,0.00022,16.56344]
[1780064190262,29.79,72908.57,41.9,-0.26756,0.00022,16.56344]
[1780064190512,29.79,72908.57,41.9,-0.26756,0.00022,16.56344]
[1780064190737,29.79,72908.57,41.9,-0.26756,0.00022,16.56344]
[1780064190765,29.79,72908.57,41.9,-0.26756,0.00022,16.56344]
[1780064190883,29.79,72908.57,41.9,-0.26756,0.00022,16.56344]
[1780064191016,29.79,72906.82,41.9,-0.26794,0.00022,16.57479]
[1780064191140,29.79,72906.82,41.9,-0.26794,0.00022,16.57479]
[1780064194795,29.78,72901.02,41.9,-0.26915,0.00022,16.60778]
[1780064194894,29.78,72900.12,41.9,-0.26934,0.00022,16.61343]
[1780064195093,29.78,72900.12,41.9,-0.26934,0.00022,16.61343]
[1780064196892,29.78,72899.13,41.9,-0.26955,0.00022,16.61965]
[1780064197181,29.78,72899.15,41.9,-0.26953,0.00022,16.61921]
[1780064201032,29.72,72896.18,41.9,-0.26982,0.00022,16.62734]
[1780064203709,29.69,72896.68,41.9,-0.26947,0.00022,16.61672]
[1780064203721,29.69,72896.68,41.9,-0.26947,0.00022,16.61672]
[1780064205750,29.68,72908.73,41.9,-0.26678,0.00022,16.53575]
[1780064207764,29.68,72901.52,41.9,-0.26835,0.00022,16.58313]
[1780064209039,29.68,72902.53,41.9,-0.26812,0.00022,16.57611]
[1780064210558,29.68,72903.64,41.9,-0.26786,0.00022,16.56843]
[1780064211675,29.67,72901.67,41.9,-0.26829,0.00022,16.58121]
[1780064211930,29.67,72900.54,41.9,-0.26853,0.00022,16.5884]
[1780064213745,29.67,72898.23,41.9,-0.26903,0.00022,16.60347]
[1780064215787,29.67,72897.93,41.9,-0.26908,0.00022,16.60494]
[1780064220523,29.66,72897.46,41.9,-0.26914,0.00022,16.60677]
[1780064220577,29.66,72897.46,41.9,-0.26914,0.00022,16.60677]
[1780064220769,29.66,72897.46,41.9,-0.26914,0.00022,16.60677]
[1780064220921,29.66,72897.46,41.9,-0.26914,0.00022,16.60677]
[1780064220855,29.66,72885.81,41.9,-0.27172,0.00022,16.68333]
[1780064221811,29.66,72885.81,41.9,-0.27172,0.00022,16.68333]
[1780064221860,29.66,72885.81,41.9,-0.27172,0.00022,16.68333]
[1780064221862,29.66,72876.1,41.9,-0.27387,0.00022,16.7466]
[1780064222885,29.66,72863.84,41.9,-0.27661,0.00022,16.82594]
[1780064223062,29.66,72863.84,41.9,-0.27661,0.00022,16.82594]
[1780064223343,29.66,72863.84,41.9,-0.27661,0.00022,16.82594]
[1780064223895,29.66,72855.82,41.9,-0.2784,0.00023,16.8773]
[1780064223976,29.66,72855.82,41.9,-0.2784,0.00023,16.8773]
[1780064224776,29.66,72855.82,41.9,-0.2784,0.00023,16.8773]
[1780064225061,29.66,72841.73,41.9,-0.28158,0.00023,16.96724]
[1780064225264,29.66,72841.73,41.9,-0.28158,0.00023,16.96724]
[1780064225617,29.66,72841.73,41.9,-0.28158,0.00023,16.96724]
[1780064225859,29.66,72841.73,41.9,-0.28158,0.00023,16.96724]
[1780064225924,29.66,72830.37,41.9,-0.28415,0.00023,17.03877]
[1780064227240,29.65,72829.49,41.9,-0.28434,0.00023,17.04407]
[1780064227804,29.65,72829.49,41.9,-0.28434,0.00023,17.04407]
[1780064227943,29.65,72828.4,41.9,-0.28458,0.00023,17.05067]
[1780064229231,29.65,72827.65,41.9,-0.28475,0.00023,17.05517]
[1780064229472,29.65,72827.65,41.9,-0.28475,0.00023,17.05517]
[1780064229630,29.65,72827.65,41.9,-0.28475,0.00023,17.05517]
[1780064230034,29.65,72827.65,41.9,-0.28475,0.00023,17.05517]
[1780064230775,29.65,72827.65,41.9,-0.28475,0.00023,17.05517]
[1780064230009,29.65,72819.71,41.9,-0.28656,0.00023,17.10483]
[1780064232022,29.65,72827.48,41.9,-0.28477,0.00023,17.05577]
[1780064232938,29.65,72827.48,41.9,-0.28477,0.00023,17.05577]
[1780064233831,29.65,72824.18,41.9,-0.28552,0.00023,17.07625]
[1780064233874,29.65,72824.18,41.9,-0.28552,0.00023,17.07625]
[1780064234027,29.65,72824.18,41.9,-0.28552,0.00023,17.07625]
[1780064234070,29.65,72827.42,41.9,-0.28477,0.00023,17.05574]
[1780064234659,29.65,72827.42,41.9,-0.28477,0.00023,17.05574]
[1780064234786,29.65,72827.42,41.9,-0.28477,0.00023,17.05574]
[1780064234996,29.65,72827.42,41.9,-0.28477,0.00023,17.05574]
[1780064235030,29.65,72827.42,41.9,-0.28477,0.00023,17.05574]
[1780064235043,29.65,72829.22,41.9,-0.28435,0.00023,17.04425]
[1780064235528,29.65,72829.22,41.9,-0.28435,0.00023,17.04425]
[1780064235543,29.65,72829.22,41.9,-0.28435,0.00023,17.04425]
[1780064235786,29.65,72829.22,41.9,-0.28435,0.00023,17.04425]
[1780064238276,29.64,72823.78,41.9,-0.28558,0.00023,17.07801]
[1780064239255,29.64,72823.71,41.9,-0.28559,0.00023,17.07831]
[1780064239553,29.64,72823.71,41.9,-0.28559,0.00023,17.07831]
[1780064240434,29.64,72827.82,41.9,-0.28465,0.00023,17.05241]
[1780064240443,29.64,72827.82,41.9,-0.28465,0.00023,17.05241]
[1780064240484,29.64,72827.82,41.9,-0.28465,0.00023,17.05241]
[1780064240744,29.64,72827.82,41.9,-0.28465,0.00023,17.05241]
[1780064240754,29.64,72827.82,41.9,-0.28465,0.00023,17.05241]
[1780064240848,29.64,72827.82,41.9,-0.28465,0.00023,17.05241]
[1780064241087,29.64,72846.39,41.9,-0.28043,0.00023,16.93475]
[1780064241275,29.64,72846.39,41.9,-0.28043,0.00023,16.93475]
[1780064241391,29.64,72846.39,41.9,-0.28043,0.00023,16.93475]
[1780064241440,29.64,72846.39,41.9,-0.28043,0.00023,16.93475]
[1780064241881,29.64,72846.39,41.9,-0.28043,0.00023,16.93475]
[1780064241884,29.64,72846.39,41.9,-0.28043,0.00023,16.93475]
[1780064242093,29.64,72853.75,41.9,-0.27876,0.00023,16.88748]
[1780064242216,29.64,72853.75,41.9,-0.27876,0.00023,16.88748]
[1780064243100,29.64,72853.71,41.9,-0.27876,0.00023,16.88746]
[1780064243742,29.64,72853.71,41.9,-0.27876,0.00023,16.88746]
[1780064244107,29.64,72859.94,41.9,-0.27735,0.00022,16.84724]
[1780064244682,29.64,72859.94,41.9,-0.27735,0.00022,16.84724]
[1780064244835,29.64,72859.94,41.9,-0.27735,0.00022,16.84724]
[1780064244841,29.64,72859.94,41.9,-0.27735,0.00022,16.84724]
[1780064245113,29.64,72867.77,41.9,-0.27559,0.00022,16.79645]
[1780064245244,29.64,72867.77,41.9,-0.27559,0.00022,16.79645]
[1780064246121,29.64,72871.35,41.9,-0.27479,0.00022,16.77308]
[1780064247359,29.64,72871.02,41.9,-0.27486,0.00022,16.77512]
[1780064248769,29.64,72870.99,41.9,-0.27486,0.00022,16.77523]
[1780064248841,29.64,72870.99,41.9,-0.27486,0.00022,16.77523]
[1780064249043,29.64,72870.99,41.9,-0.27486,0.00022,16.77523]
[1780064249143,29.64,72881.71,41.9,-0.27246,0.00022,16.7051]
[1780064249296,29.64,72881.71,41.9,-0.27246,0.00022,16.7051]
[1780064249485,29.64,72881.71,41.9,-0.27246,0.00022,16.7051]
[1780064250151,29.63,72888.56,41.9,-0.27093,0.00022,16.65986]
[1780064250468,29.63,72888.56,41.9,-0.27093,0.00022,16.65986]
[1780064250787,29.63,72888.56,41.9,-0.27093,0.00022,16.65986]
[1780064251407,29.63,72887.86,41.9,-0.27104,0.00022,16.6598]
[1780064251669,29.63,72887.86,41.9,-0.27104,0.00022,16.6598]
[1780064251729,29.63,72887.86,41.9,-0.27104,0.00022,16.6598]
[1780064251733,29.63,72887.86,41.9,-0.27104,0.00022,16.6598]
[1780064252165,29.63,72881.39,41.9,-0.27248,0.00022,16.70221]
[1780064252615,29.63,72881.39,41.9,-0.27248,0.00022,16.70221]
[1780064253172,29.63,72870.64,41.9,-0.27488,0.00022,16.77236]
[1780064254230,29.63,72866.33,41.9,-0.27584,0.00022,16.80025]
[1780064254270,29.63,72866.33,41.9,-0.27584,0.00022,16.80025]
[1780064255189,29.63,72855.99,41.9,-0.27816,0.00023,16.86685]
[1780064257297,29.63,72853.0,41.9,-0.27882,0.00023,16.88572]
[1780064257380,29.63,72853.0,41.9,-0.27882,0.00023,16.88572]
[1780064257528,29.63,72853.0,41.9,-0.27882,0.00023,16.88572]
[1780064258199,29.63,72855.11,41.9,-0.27834,0.00023,16.87196]
[1780064259276,29.63,72855.19,41.9,-0.27832,0.00023,16.87135]
[1780064259377,29.63,72855.19,41.9,-0.27832,0.00023,16.87135]
[1780064259610,29.63,72855.19,41.9,-0.27832,0.00023,16.87135]
[1780064261141,29.63,72849.49,41.9,-0.2796,0.00023,16.90781]
[1780064261134,29.63,72840.36,41.9,-0.28167,0.00023,16.96593]
[1780064261477,29.63,72829.68,41.9,-0.28409,0.00023,17.03334]
[1780064262842,29.63,72829.68,41.9,-0.28409,0.00023,17.03334]
[1780064263001,29.63,72821.52,41.9,-0.28594,0.00023,17.08441]
[1780064269185,29.62,72817.01,41.9,-0.28696,0.00023,17.11211]
[1780064271280,29.62,72814.81,41.9,-0.28746,0.00023,17.12561]
[1780064271480,29.62,72814.81,41.9,-0.28746,0.00023,17.12561]
[1780064272049,29.62,72814.29,41.9,-0.28757,0.00023,17.12876]
[1780064273153,29.62,72814.29,41.9,-0.28757,0.00023,17.12876]
[1780064272393,29.62,72807.54,41.9,-0.28912,0.00023,17.17054]
[1780064273787,29.62,72807.54,41.9,-0.28912,0.00023,17.17054]
[1780064273831,29.62,72807.54,41.9,-0.28912,0.00023,17.17054]
[1780064274161,29.62,72803.38,41.9,-0.29007,0.00023,17.1961]
[1780064275220,29.62,72802.14,41.9,-0.29036,0.00023,17.20373]
[1780064275232,29.62,72802.14,41.9,-0.29036,0.00023,17.20373]
[1780064275635,29.62,72802.14,41.9,-0.29036,0.00023,17.20373]
[1780064276183,29.62,72802.14,41.9,-0.29036,0.00023,17.20373]
[1780064276209,29.62,72802.14,41.9,-0.29036,0.00023,17.20373]
[1780064276049,29.62,72805.43,41.9,-0.2896,0.00023,17.18344]
[1780064276360,29.62,72805.43,41.9,-0.2896,0.00023,17.18344]
[1780064276402,29.62,72805.43,41.9,-0.2896,0.00023,17.18344]
[1780064276458,29.62,72805.43,41.9,-0.2896,0.00023,17.18344]
[1780064277091,29.62,72805.43,41.9,-0.2896,0.00023,17.18344]
[1780064277149,29.62,72812.4,41.9,-0.288,0.00023,17.14021]
[1780064278376,29.62,72807.85,41.9,-0.28904,0.00023,17.16845]
[1780064278386,29.62,72807.85,41.9,-0.28904,0.00023,17.16845]
[1780064279108,29.62,72796.81,41.9,-0.29158,0.00023,17.23639]
[1780064279340,29.62,72796.81,41.9,-0.29158,0.00023,17.23639]
[1780064280146,29.62,72791.87,41.9,-0.29272,0.00023,17.26654]
[1780064283824,29.62,72792.42,41.9,-0.2926,0.00023,17.26319]
[1780064284151,29.62,72792.26,41.9,-0.29263,0.00023,17.26417]
[1780064286152,29.62,72794.45,41.9,-0.29213,0.00023,17.25077]
[1780064286207,29.62,72797.6,41.9,-0.2914,0.00023,17.23147]
[1780064287512,29.62,72794.94,41.9,-0.29201,0.00023,17.24774]
[1780064287561,29.62,72794.94,41.9,-0.29201,0.00023,17.24774]
[1780064287626,29.62,72794.94,41.9,-0.29201,0.00023,17.24774]
[1780064287849,29.62,72794.94,41.9,-0.29201,0.00023,17.24774]
[1780064287957,29.62,72794.94,41.9,-0.29201,0.00023,17.24774]
[1780064288121,29.62,72785.71,41.9,-0.29415,0.00023,17.30391]
[1780064289224,29.62,72773.87,41.9,-0.2969,0.00023,17.37528]
[1780064289605,29.62,72773.87,41.9,-0.2969,0.00023,17.37528]
[1780064289820,29.62,72773.87,41.9,-0.2969,0.00023,17.37528]
[1780064295168,29.62,72776.69,41.9,-0.29623,0.00023,17.35798]
[1780064295188,29.62,72776.69,41.9,-0.29623,0.00023,17.35798]
[1780064295721,29.62,72775.64,41.9,-0.29647,0.00023,17.36423]
[1780064296213,29.62,72769.37,41.9,-0.29793,0.00023,17.4017]
[1780064301224,29.61,72772.35,41.9,-0.29722,0.00023,17.38355]
[1780064302154,29.61,72772.2,41.9,-0.29725,0.00023,17.38437]
[1780064302237,29.61,72772.2,41.9,-0.29725,0.00023,17.38437]
[1780064302580,29.61,72773.58,41.9,-0.29693,0.00023,17.37603]
[1780064302723,29.61,72786.25,41.9,-0.29398,0.00023,17.29957]
[1780064303614,29.61,72786.25,41.9,-0.29398,0.00023,17.29957]
[1780064303633,29.61,72786.25,41.9,-0.29398,0.00023,17.29957]
[1780064304040,29.61,72786.25,41.9,-0.29398,0.00023,17.29957]
[1780064304107,29.61,72786.25,41.9,-0.29398,0.00023,17.29957]
[1780064304229,29.61,72786.25,41.9,-0.29398,0.00023,17.29957]
[1780064304247,29.61,72797.84,41.9,-0.2913,0.00023,17.22887]
[1780064304440,29.61,72797.84,41.9,-0.2913,0.00023,17.22887]
[1780064305228,29.61,72797.84,41.9,-0.2913,0.00023,17.22887]
[1780064305485,29.61,72799.12,41.9,-0.29101,0.00023,17.22102]
[1780064305739,29.61,72799.12,41.9,-0.29101,0.00023,17.22102]
[1780064308669,29.61,72799.41,41.9,-0.29094,0.00023,17.21927]
[1780064308822,29.61,72799.41,41.9,-0.29094,0.00023,17.21927]
[1780064309104,29.61,72798.8,41.9,-0.29108,0.00023,17.22303]
[1780064309925,29.61,72790.59,41.9,-0.29298,0.00023,17.27325]
[1780064311608,29.61,72788.82,41.9,-0.29335,0.00023,17.27957]
[1780064313008,29.61,72787.76,41.9,-0.2936,0.00023,17.28599]
[1780064313109,29.61,72787.17,41.9,-0.29373,0.00023,17.28955]
[1780064316241,29.61,72793.79,41.9,-0.2922,0.00023,17.24911]
[1780064318343,29.61,72788.74,41.9,-0.29336,0.00023,17.27984]
[1780064318373,29.61,72788.74,41.9,-0.29336,0.00023,17.27984]
[1780064318443,29.61,72788.74,41.9,-0.29336,0.00023,17.27984]
[1780064319221,29.61,72776.87,41.9,-0.29612,0.00023,17.35157]
[1780064322174,29.61,72776.98,41.9,-0.29609,0.00023,17.35078]
[1780064322196,29.61,72776.98,41.9,-0.29609,0.00023,17.35078]
[1780064322059,29.61,72783.11,41.9,-0.29466,0.00023,17.31376]
[1780064322329,29.61,72783.11,41.9,-0.29466,0.00023,17.31376]
[1780064322604,29.61,72783.11,41.9,-0.29466,0.00023,17.31376]
[1780064322858,29.61,72783.11,41.9,-0.29466,0.00023,17.31376]
[1780064323988,29.61,72787.77,41.9,-0.29358,0.00023,17.28549]
[1780064324957,29.61,72790.87,41.9,-0.29286,0.00023,17.26662]
[1780064327351,29.61,72784.64,41.9,-0.2943,0.00023,17.30445]
[1780064330395,29.61,72777.38,41.9,-0.29598,0.00023,17.34813]
[1780064330584,29.61,72777.38,41.9,-0.29598,0.00023,17.34813]
[1780064331248,29.61,72777.38,41.9,-0.29598,0.00023,17.34813]
[1780064331521,29.61,72776.05,41.9,-0.29629,0.00023,17.35606]
[1780064331568,29.61,72776.05,41.9,-0.29629,0.00023,17.35606]
[1780064337842,29.61,72776.11,41.9,-0.29626,0.00023,17.35531]
[1780064341065,29.61,72775.27,41.9,-0.29645,0.00023,17.36022]
[1780064341249,29.61,72769.29,41.9,-0.29784,0.00023,17.39598]
[1780064341542,29.61,72769.29,41.9,-0.29784,0.00023,17.39598]
[1780064341653,29.61,72769.29,41.9,-0.29784,0.00023,17.39598]
[1780064342246,29.61,72763.57,41.9,-0.29918,0.00023,17.43001]
[1780064343252,29.61,72763.57,41.9,-0.29918,0.00023,17.43001]
[1780064343278,29.61,72757.15,41.9,-0.30068,0.00023,17.46803]
[1780064343344,29.61,72757.15,41.9,-0.30068,0.00023,17.46803]
[1780064343473,29.61,72757.15,41.9,-0.30068,0.00023,17.46803]
[1780064343735,29.61,72757.15,41.9,-0.30068,0.00023,17.46803]
[1780064344185,29.61,72747.89,41.9,-0.30285,0.00024,17.52244]
[1780064344923,29.61,72741.83,41.9,-0.30428,0.00024,17.5578]
[1780064345604,29.61,72741.83,41.9,-0.30428,0.00024,17.5578]
[1780064350985,29.61,72744.65,41.9,-0.30362,0.00024,17.54147]
[1780064351897,29.61,72742.72,41.9,-0.30407,0.00024,17.55274]
[1780064351955,29.61,72742.72,41.9,-0.30407,0.00024,17.55274]
[1780064351982,29.61,72742.72,41.9,-0.30407,0.00024,17.55274]
[1780064352191,29.61,72742.72,41.9,-0.30407,0.00024,17.55274]
[1780064352228,29.61,72729.36,41.9,-0.30723,0.00024,17.62994]
[1780064352703,29.61,72729.36,41.9,-0.30723,0.00024,17.62994]
[1780064353237,29.61,72710.97,41.9,-0.31159,0.00024,17.73442]
[1780064353417,29.61,72710.97,41.9,-0.31159,0.00024,17.73442]
[1780064353550,29.61,72710.97,41.9,-0.31159,0.00024,17.73442]
[1780064354075,29.61,72710.97,41.9,-0.31159,0.00024,17.73442]
[1780064354261,29.61,72710.97,41.9,-0.31159,0.00024,17.73442]
[1780064354301,29.61,72691.59,41.9,-0.31622,0.00024,17.84218]
[1780064354525,29.61,72691.59,41.9,-0.31622,0.00024,17.84218]
[1780064354603,29.61,72691.59,41.9,-0.31622,0.00024,17.84218]
[1780064355034,29.61,72691.59,41.9,-0.31622,0.00024,17.84218]
[1780064355226,29.61,72691.59,41.9,-0.31622,0.00024,17.84218]
[1780064355356,29.61,72691.59,41.9,-0.31622,0.00024,17.84218]
[1780064355293,29.59,72675.06,41.9,-0.32011,0.00024,17.9302]
[1780064355507,29.59,72675.06,41.9,-0.32011,0.00024,17.9302]
[1780064355656,29.59,72675.06,41.9,-0.32011,0.00024,17.9302]
[1780064355777,29.59,72675.06,41.9,-0.32011,0.00024,17.9302]
[1780064356143,29.59,72675.06,41.9,-0.32011,0.00024,17.9302]
[1780064356182,29.59,72675.06,41.9,-0.32011,0.00024,17.9302]
[1780064356290,29.58,72667.61,41.9,-0.32185,0.00024,17.96906]
[1780064356646,29.58,72667.61,41.9,-0.32185,0.00024,17.96906]
[1780064356743,29.58,72667.61,41.9,-0.32185,0.00024,17.96906]
[1780064357207,29.58,72667.61,41.9,-0.32185,0.00024,17.96906]
[1780064357258,29.57,72661.9,41.9,-0.32319,0.00024,17.99856]
[1780064357499,29.57,72661.9,41.9,-0.32319,0.00024,17.99856]
[1780064357551,29.57,72661.9,41.9,-0.32319,0.00024,17.99856]
[1780064357730,29.57,72661.9,41.9,-0.32319,0.00024,17.99856]
[1780064357962,29.57,72661.9,41.9,-0.32319,0.00024,17.99856]
[1780064357980,29.56,72657.68,41.9,-0.32416,0.00024,18.01979]
[1780064358441,29.56,72657.68,41.9,-0.32416,0.00024,18.01979]
[1780064358827,29.56,72657.68,41.9,-0.32416,0.00024,18.01979]
[1780064359863,29.56,72653.97,41.9,-0.32502,0.00024,18.03854]
[1780064360278,29.56,72653.97,41.9,-0.32502,0.00024,18.03854]
[1780064362543,29.53,72653.6,41.9,-0.32497,0.00024,18.03728]
[1780064362634,29.53,72653.6,41.9,-0.32497,0.00024,18.03728]
[1780064364037,29.53,72655.51,41.9,-0.32449,0.00024,18.02674]
[1780064364157,29.53,72655.51,41.9,-0.32449,0.00024,18.02674]
[1780064364308,29.52,72667.14,41.9,-0.32165,0.00024,17.96436]
[1780064364890,29.52,72667.14,41.9,-0.32165,0.00024,17.96436]
[1780064364989,29.52,72667.14,41.9,-0.32165,0.00024,17.96436]
[1780064365167,29.52,72667.14,41.9,-0.32165,0.00024,17.96436]
[1780064365248,29.52,72677.35,41.9,-0.31918,0.00024,17.90912]
[1780064365370,29.52,72677.35,41.9,-0.31918,0.00024,17.90912]
[1780064365769,29.52,72677.35,41.9,-0.31918,0.00024,17.90912]
[1780064366039,29.52,72677.35,41.9,-0.31918,0.00024,17.90912]
[1780064366142,29.52,72677.35,41.9,-0.31918,0.00024,17.90912]
[1780064366236,29.52,72668.81,41.9,-0.32125,0.00024,17.95536]
[1780064366365,29.52,72668.81,41.9,-0.32125,0.00024,17.95536]
[1780064366589,29.52,72668.81,41.9,-0.32125,0.00024,17.95536]
[1780064367230,29.52,72667.77,41.9,-0.3215,0.00024,17.96099]
[1780064367527,29.52,72667.77,41.9,-0.3215,0.00024,17.96099]
[1780064367839,29.52,72667.77,41.9,-0.3215,0.00024,17.96099]
[1780064367851,29.52,72667.77,41.9,-0.3215,0.00024,17.96099]
[1780064367863,29.52,72667.77,41.9,-0.3215,0.00024,17.96099]
[1780064368254,29.52,72663.04,41.9,-0.32265,0.00024,17.98636]
[1780064369042,29.52,72663.04,41.9,-0.32265,0.00024,17.98636]
[1780064369347,29.52,72656.19,41.9,-0.32431,0.00024,18.02283]
[1780064369909,29.52,72656.19,41.9,-0.32431,0.00024,18.02283]
[1780064370246,29.52,72656.49,41.9,-0.32425,0.00024,18.02144]
[1780064373202,29.52,72659.19,41.9,-0.32356,0.00024,18.00282]
[1780064373295,29.52,72667.24,41.9,-0.32161,0.00024,17.95977]
[1780064373557,29.52,72667.24,41.9,-0.32161,0.00024,17.95977]
[1780064373980,29.52,72667.24,41.9,-0.32161,0.00024,17.95977]
[1780064374488,29.52,72670.5,41.9,-0.32082,0.00024,17.94221]
[1780064374702,29.52,72670.5,41.9,-0.32082,0.00024,17.94221]
[1780064375327,29.52,72664.68,41.9,-0.32223,0.00024,17.97349]
[1780064375704,29.52,72664.68,41.9,-0.32223,0.00024,17.97349]
[1780064375739,29.52,72664.68,41.9,-0.32223,0.00024,17.97349]
[1780064375790,29.52,72664.68,41.9,-0.32223,0.00024,17.97349]
[1780064375857,29.52,72664.68,41.9,-0.32223,0.00024,17.97349]
[1780064375868,29.52,72664.68,41.9,-0.32223,0.00024,17.97349]
[1780064376405,29.52,72666.34,41.9,-0.32183,0.00024,17.96455]
[1780064376444,29.52,72666.34,41.9,-0.32183,0.00024,17.96455]
[1780064376841,29.52,72666.34,41.9,-0.32183,0.00024,17.96455]
[1780064378073,29.52,72665.59,41.9,-0.32201,0.00024,17.96854]
[1780064378381,29.52,72665.59,41.9,-0.32201,0.00024,17.96854]
[1780064378399,29.52,72665.59,41.9,-0.32201,0.00024,17.96854]
[1780064379170,29.52,72664.91,41.9,-0.32217,0.00024,17.97214]
[1780064380309,29.52,72664.91,41.9,-0.32217,0.00024,17.97214]
[1780064380451,29.52,72665.03,41.9,-0.32214,0.00024,17.97153]
[1780064380526,29.52,72665.03,41.9,-0.32214,0.00024,17.97153]
[1780064380615,29.52,72665.03,41.9,-0.32214,0.00024,17.97153]
[1780064381040,29.52,72665.03,41.9,-0.32214,0.00024,17.97153]
[1780064381241,29.52,72665.03,41.9,-0.32214,0.00024,17.97153]
[1780064381288,29.52,72683.37,41.9,-0.31771,0.00024,17.87216]
[1780064381667,29.52,72683.37,41.9,-0.31771,0.00024,17.87216]
[1780064382015,29.52,72683.37,41.9,-0.31771,0.00024,17.87216]
[1780064382017,29.52,72683.37,41.9,-0.31771,0.00024,17.87216]
[1780064382237,29.52,72683.37,41.9,-0.31771,0.00024,17.87216]
[1780064382319,29.52,72696.25,41.9,-0.31462,0.00024,17.8011]
[1780064382556,29.52,72696.25,41.9,-0.31462,0.00024,17.8011]
[1780064383319,29.52,72695.78,41.9,-0.31473,0.00024,17.80377]
[1780064384919,29.52,72693.42,41.9,-0.3153,0.00024,17.81686]
[1780064385855,29.52,72692.61,41.9,-0.31549,0.00024,17.82133]
[1780064386700,29.52,72694.01,41.9,-0.31515,0.00024,17.81355]
[1780064388168,29.52,72696.59,41.9,-0.31453,0.00024,17.7992]
[1780064388351,29.52,72699.46,41.9,-0.31385,0.00024,17.78321]
[1780064390334,29.52,72703.39,41.9,-0.3129,0.00024,17.76121]
[1780064390298,29.52,72714.8,41.9,-0.31018,0.00024,17.69684]
[1780064390596,29.52,72714.8,41.9,-0.31018,0.00024,17.69684]
[1780064390658,29.52,72714.8,41.9,-0.31018,0.00024,17.69684]
[1780064390687,29.52,72714.8,41.9,-0.31018,0.00024,17.69684]
[1780064390725,29.52,72714.8,41.9,-0.31018,0.00024,17.69684]
[1780064390729,29.52,72714.8,41.9,-0.31018,0.00024,17.69684]
[1780064391160,29.52,72714.8,41.9,-0.31018,0.00024,17.69684]
[1780064391168,29.52,72714.8,41.9,-0.31018,0.00024,17.69684]
[1780064391369,29.52,72714.8,41.9,-0.31018,0.00024,17.69684]
[1780064391373,29.52,72714.8,41.9,-0.31018,0.00024,17.69684]
[1780064391264,29.52,72721.19,41.9,-0.30866,0.00024,17.6605]
[1780064391511,29.52,72721.19,41.9,-0.30866,0.00024,17.6605]
[1780064393078,29.52,72717.21,41.9,-0.30961,0.00024,17.6832]
[1780064394250,29.52,72716.4,41.9,-0.3098,0.00024,17.6878]
[1780064396102,29.52,72714.97,41.9,-0.31014,0.00024,17.69589]
[1780064396129,29.52,72714.97,41.9,-0.31014,0.00024,17.69589]
[1780064396153,29.52,72714.97,41.9,-0.31014,0.00024,17.69589]
[1780064396337,29.52,72714.97,41.9,-0.31014,0.00024,17.69589]
[1780064396298,29.52,72706.97,41.9,-0.31205,0.00024,17.7411]
[1780064397243,29.52,72706.97,41.9,-0.31205,0.00024,17.7411]
[1780064397250,29.52,72706.97,41.9,-0.31205,0.00024,17.7411]
[1780064397251,29.52,72706.97,41.9,-0.31205,0.00024,17.7411]
[1780064397259,29.52,72706.97,41.9,-0.31205,0.00024,17.7411]
[1780064397313,29.52,72706.97,41.9,-0.31205,0.00024,17.7411]
[1780064397305,29.52,72701.42,41.9,-0.31338,0.00024,17.77225]
[1780064398262,29.52,72701.42,41.9,-0.31338,0.00024,17.77225]
[1780064398284,29.52,72701.42,41.9,-0.31338,0.00024,17.77225]
[1780064398312,29.52,72694.79,41.9,-0.31496,0.00024,17.80915]
[1780064401063,29.52,72689.28,41.9,-0.31628,0.00024,17.83953]
[1780064401333,29.52,72689.5,41.9,-0.31623,0.00024,17.83824]
[1780064401995,29.52,72689.5,41.9,-0.31623,0.00024,17.83824]
[1780064402381,29.52,72699.98,41.9,-0.31371,0.00024,17.77998]
[1780064402547,29.52,72699.98,41.9,-0.31371,0.00024,17.77998]
[1780064402906,29.52,72699.98,41.9,-0.31371,0.00024,17.77998]
[1780064403143,29.52,72699.98,41.9,-0.31371,0.00024,17.77998]
[1780064403360,29.52,72706.67,41.9,-0.3121,0.00024,17.7424]
[1780064403732,29.52,72706.67,41.9,-0.3121,0.00024,17.7424]
[1780064405187,29.52,72705.39,41.9,-0.31241,0.00024,17.74953]
[1780064405373,29.52,72702.11,41.9,-0.31319,0.00024,17.7679]
[1780064405884,29.52,72702.11,41.9,-0.31319,0.00024,17.7679]
[1780064406526,29.52,72700.64,41.9,-0.31354,0.00024,17.7761]
[1780064408318,29.52,72698.11,41.9,-0.31415,0.00024,17.79016]
[1780064409328,29.52,72698.11,41.9,-0.31414,0.00024,17.7901]
[1780064409352,29.52,72698.11,41.9,-0.31414,0.00024,17.7901]
[1780064409333,29.52,72699.11,41.9,-0.3139,0.00024,17.78444]
[1780064409687,29.52,72710.59,41.9,-0.31115,0.00024,17.71993]
[1780064410564,29.52,72710.59,41.9,-0.31115,0.00024,17.71993]
[1780064411168,29.52,72710.59,41.9,-0.31115,0.00024,17.71993]
[1780064411556,29.52,72715.81,41.9,-0.30991,0.00024,17.69034]
[1780064411812,29.52,72715.81,41.9,-0.30991,0.00024,17.69034]
[1780064411823,29.52,72715.81,41.9,-0.30991,0.00024,17.69034]
[1780064411889,29.52,72715.81,41.9,-0.30991,0.00024,17.69034]
[1780064412199,29.52,72715.81,41.9,-0.30991,0.00024,17.69034]
[1780064412567,29.52,72716.0,41.9,-0.30986,0.00024,17.68923]
[1780064412862,29.52,72716.0,41.9,-0.30986,0.00024,17.68923]
[1780064413796,29.52,72712.28,41.9,-0.31075,0.00024,17.71038]
[1780064413803,29.52,72712.28,41.9,-0.31075,0.00024,17.71038]
[1780064413912,29.52,72707.4,41.9,-0.31192,0.00024,17.73794]
[1780064416744,29.52,72698.95,41.9,-0.31393,0.00024,17.7852]
[1780064418251,29.52,72698.95,41.9,-0.31393,0.00024,17.7852]
[1780064418290,29.52,72698.83,41.9,-0.31396,0.00024,17.78572]
[1780064419177,29.52,72698.83,41.9,-0.31396,0.00024,17.78572]
[1780064419192,29.52,72698.83,41.9,-0.31396,0.00024,17.78572]
[1780064419243,29.52,72701.68,41.9,-0.31327,0.00024,17.76969]
[1780064420367,29.52,72708.57,41.9,-0.31162,0.00024,17.73091]
[1780064421408,29.52,72718.91,41.9,-0.30915,0.00024,17.67224]
[1780064423757,29.52,72722.57,41.9,-0.30828,0.00024,17.65134]
[1780064424203,29.52,72721.45,41.9,-0.30855,0.00024,17.65775]
[1780064427220,29.52,72723.15,41.9,-0.30814,0.00024,17.64793]
[1780064427307,29.52,72730.38,41.9,-0.30642,0.00024,17.60632]
[1780064427969,29.52,72730.38,41.9,-0.30642,0.00024,17.60632]
[1780064427973,29.52,72730.38,41.9,-0.30642,0.00024,17.60632]
[1780064428033,29.52,72736.98,41.9,-0.30486,0.00024,17.56805]
[1780064429360,29.52,72744.09,41.9,-0.30318,0.00024,17.52656]
[1780064429959,29.52,72744.09,41.9,-0.30318,0.00024,17.52656]
[1780064429963,29.52,72744.09,41.9,-0.30318,0.00024,17.52656]
[1780064435286,29.52,72747.78,41.9,-0.30228,0.00024,17.50063]
[1780064439799,29.52,72752.16,41.9,-0.30126,0.00024,17.475]
[1780064440048,29.52,72752.09,41.9,-0.30128,0.00024,17.47554]
[1780064441742,29.52,72745.25,41.9,-0.30289,0.00024,17.51582]
[1780064446670,29.52,72751.57,41.9,-0.3014,0.00024,17.47859]
[1780064451706,29.52,72747.98,41.9,-0.30225,0.00024,17.49986]
[1780064455580,29.52,72745.12,41.9,-0.30292,0.00024,17.51664]
[1780064455771,29.52,72745.12,41.9,-0.30292,0.00024,17.51664]
[1780064455966,29.52,72745.12,41.9,-0.30292,0.00024,17.51664]
[1780064455987,29.52,72745.12,41.9,-0.30292,0.00024,17.51664]
[1780064456346,29.52,72731.88,41.9,-0.30605,0.00024,17.59376]
[1780064456719,29.52,72731.88,41.9,-0.30605,0.00024,17.59376]
[1780064456848,29.52,72731.88,41.9,-0.30605,0.00024,17.59376]
[1780064457258,29.52,72731.88,41.9,-0.30605,0.00024,17.59376]
[1780064457364,29.52,72731.88,41.9,-0.30605,0.00024,17.59376]
[1780064457445,29.52,72717.1,41.9,-0.30956,0.00024,17.67853]
[1780064457994,29.52,72708.77,41.9,-0.31155,0.00024,17.72571]
[1780064460417,29.52,72707.64,41.9,-0.31182,0.00024,17.73201]
[1780064460432,29.52,72708.72,41.9,-0.31156,0.00024,17.72584]
[1780064460555,29.52,72708.72,41.9,-0.31156,0.00024,17.72584]
[1780064461200,29.52,72703.51,41.9,-0.3128,0.00024,17.75511]
[1780064466231,29.51,72698.5,41.9,-0.31399,0.00024,17.78285]
[1780064466251,29.51,72698.5,41.9,-0.31399,0.00024,17.78285]
[1780064466393,29.51,72698.5,41.9,-0.31399,0.00024,17.78285]
[1780064468344,29.51,72689.06,41.9,-0.31625,0.00024,17.83508]
[1780064468732,29.51,72688.04,41.9,-0.31649,0.00024,17.8406]
[1780064468746,29.51,72688.04,41.9,-0.31649,0.00024,17.8406]
[1780064473788,29.51,72685.53,41.9,-0.31707,0.00024,17.85391]
[1780064474118,29.51,72685.53,41.9,-0.31707,0.00024,17.85391]
[1780064474413,29.51,72685.53,41.9,-0.31707,0.00024,17.85391]
[1780064474433,29.51,72692.68,41.9,-0.31535,0.00024,17.81431]
[1780064474570,29.51,72692.68,41.9,-0.31535,0.00024,17.81431]
[1780064474858,29.51,72692.68,41.9,-0.31535,0.00024,17.81431]
[1780064475058,29.51,72692.68,41.9,-0.31535,0.00024,17.81431]
[1780064475098,29.51,72692.68,41.9,-0.31535,0.00024,17.81431]
[1780064475118,29.51,72692.68,41.9,-0.31535,0.00024,17.81431]
[1780064475155,29.51,72692.68,41.9,-0.31535,0.00024,17.81431]
[1780064475222,29.51,72692.68,41.9,-0.31535,0.00024,17.81431]
[1780064475348,29.51,72692.68,41.9,-0.31535,0.00024,17.81431]
[1780064475410,29.51,72692.68,41.9,-0.31535,0.00024,17.81431]
[1780064475619,29.51,72728.01,41.9,-0.3069,0.00024,17.61429]
[1780064475680,29.51,72728.01,41.9,-0.3069,0.00024,17.61429]
[1780064476452,29.51,72738.24,41.9,-0.30447,0.00024,17.55493]
[1780064478777,29.5,72734.95,41.9,-0.30525,0.00024,17.57395]
[1780064478779,29.5,72734.95,41.9,-0.30525,0.00024,17.57395]
[1780064480256,29.5,72736.87,41.9,-0.30479,0.00024,17.56271]
[1780064480299,29.5,72736.87,41.9,-0.30479,0.00024,17.56271]
[1780064480341,29.5,72736.87,41.9,-0.30479,0.00024,17.56271]
[1780064480429,29.5,72734.42,41.9,-0.30537,0.00024,17.57686]
[1780064480604,29.5,72734.42,41.9,-0.30537,0.00024,17.57686]
[1780064482398,29.5,72733.26,41.9,-0.30564,0.00024,17.58353]
[1780064482930,29.5,72729.14,41.9,-0.30661,0.00024,17.60731]
[1780064483023,29.5,72729.14,41.9,-0.30661,0.00024,17.60731]
[1780064483035,29.5,72729.14,41.9,-0.30661,0.00024,17.60731]
[1780064483570,29.5,72725.57,41.9,-0.30746,0.00024,17.6278]
[1780064483956,29.5,72714.26,41.9,-0.31015,0.00024,17.69244]
[1780064485292,29.5,72714.26,41.9,-0.31015,0.00024,17.69244]
[1780064491005,29.5,72713.72,41.9,-0.31021,0.00024,17.69029]
[1780064493894,29.49,72714.58,41.9,-0.31,0.00024,17.68516]
[1780064498848,29.49,72712.45,41.9,-0.31049,0.00024,17.69677]
[1780064499066,29.49,72716.08,41.9,-0.30961,0.00024,17.67586]
[1780064499674,29.49,72716.08,41.9,-0.30961,0.00024,17.67586]
[1780064499692,29.49,72716.08,41.9,-0.30961,0.00024,17.67586]
[1780064501738,29.49,72721.36,41.9,-0.30834,0.00024,17.64543]
[1780064502087,29.49,72720.53,41.9,-0.30853,0.00024,17.65007]
[1780064504148,29.49,72721.64,41.9,-0.30826,0.00024,17.64359]
[1780064504583,29.49,72722.12,41.9,-0.30815,0.00024,17.64073]
[1780064504731,29.49,72722.12,41.9,-0.30815,0.00024,17.64073]
[1780064505034,29.49,72722.12,41.9,-0.30815,0.00024,17.64073]
[1780064505066,29.49,72722.12,41.9,-0.30815,0.00024,17.64073]
[1780064505506,29.48,72729.68,41.9,-0.30634,0.00024,17.59701]
[1780064505944,29.48,72729.68,41.9,-0.30634,0.00024,17.59701]
[1780064506138,29.48,72729.68,41.9,-0.30634,0.00024,17.59701]
[1780064508222,29.48,72731.34,41.9,-0.30594,0.00024,17.58716]
[1780064508308,29.48,72728.7,41.9,-0.30656,0.00024,17.60232]
[1780064509260,29.48,72728.7,41.9,-0.30656,0.00024,17.60232]
[1780064511960,29.48,72726.33,41.9,-0.30711,0.00024,17.61557]
[1780064512009,29.48,72726.33,41.9,-0.30711,0.00024,17.61557]
[1780064512260,29.48,72726.33,41.9,-0.30711,0.00024,17.61557]
[1780064512494,29.48,72720.57,41.9,-0.30847,0.00024,17.64852]
[1780064515295,29.48,72715.67,41.9,-0.30963,0.00024,17.67631]
[1780064518710,29.47,72716.0,41.9,-0.30953,0.00024,17.67395]
[1780064519206,29.47,72716.41,41.9,-0.30943,0.00024,17.67149]
[1780064520154,29.47,72716.41,41.9,-0.30943,0.00024,17.67149]
[1780064521900,29.47,72718.23,41.9,-0.30898,0.00024,17.66078]
[1780064522000,29.47,72718.23,41.9,-0.30898,0.00024,17.66078]
[1780064522708,29.47,72715.43,41.9,-0.30964,0.00024,17.6766]
[1780064522760,29.47,72715.43,41.9,-0.30964,0.00024,17.6766]
[1780064523403,29.47,72707.75,41.9,-0.31148,0.00024,17.72008]
[1780064528035,29.46,72708.35,41.9,-0.31131,0.00024,17.71618]
[1780064528039,29.46,72708.35,41.9,-0.31131,0.00024,17.71618]
[1780064528478,29.46,72712.52,41.9,-0.31031,0.00024,17.69241]
[1780064533304,29.46,72722.37,41.9,-0.30793,0.00024,17.63532]
[1780064533911,29.46,72722.37,41.9,-0.30793,0.00024,17.63532]
[1780064534424,29.46,72722.37,41.9,-0.30793,0.00024,17.63532]
[1780064534524,29.46,72719.24,41.9,-0.30867,0.00024,17.65318]
[1780064535434,29.46,72719.24,41.9,-0.30867,0.00024,17.65318]
[1780064535453,29.46,72715.99,41.9,-0.30944,0.00024,17.67167]
[1780064536325,29.46,72722.08,41.9,-0.30798,0.00024,17.63663]
[1780064537919,29.45,72725.66,41.9,-0.30713,0.00024,17.6159]
[1780064537957,29.45,72725.66,41.9,-0.30713,0.00024,17.6159]
[1780064538339,29.45,72728.88,41.9,-0.30636,0.00024,17.59719]
[1780064539346,29.45,72734.56,41.9,-0.305,0.00024,17.56406]
[1780064540401,29.45,72734.56,41.9,-0.305,0.00024,17.56406]
[1780064540430,29.45,72734.56,41.9,-0.305,0.00024,17.56406]
[1780064540462,29.45,72730.16,41.9,-0.30604,0.00024,17.58951]
[1780064541360,29.45,72721.16,41.9,-0.30818,0.00024,17.64138]
[1780064542808,29.45,72718.74,41.9,-0.30875,0.00024,17.65514]
[1780064543410,29.45,72718.74,41.9,-0.30875,0.00024,17.65514]
[1780064543502,29.45,72714.34,41.9,-0.3098,0.00024,17.68016]
[1780064545167,29.45,72709.53,41.9,-0.31094,0.00024,17.7074]
[1780064545581,29.45,72705.41,41.9,-0.31193,0.00024,17.73058]
[1780064546397,29.45,72698.38,41.9,-0.31361,0.00024,17.77]
[1780064548411,29.44,72688.25,41.9,-0.31603,0.00024,17.82615]
[1780064548593,29.44,72688.25,41.9,-0.31603,0.00024,17.82615]
[1780064549421,29.44,72682.37,41.9,-0.31745,0.00024,17.85849]
[1780064550122,29.44,72682.37,41.9,-0.31745,0.00024,17.85849]
[1780064550130,29.44,72682.37,41.9,-0.31745,0.00024,17.85849]
[1780064550136,29.44,72682.37,41.9,-0.31745,0.00024,17.85849]
[1780064550429,29.44,72685.6,41.9,-0.31666,0.00024,17.84052]
[1780064551048,29.44,72685.6,41.9,-0.31666,0.00024,17.84052]
[1780064551053,29.44,72685.6,41.9,-0.31666,0.00024,17.84052]
[1780064551435,29.44,72683.8,41.9,-0.31706,0.00024,17.84594]
[1780064553243,29.44,72684.09,41.9,-0.31698,0.00024,17.84424]
[1780064556100,29.44,72684.51,41.9,-0.31687,0.00024,17.84162]
[1780064556102,29.44,72684.51,41.9,-0.31687,0.00024,17.84162]
[1780064556470,29.44,72686.24,41.9,-0.31645,0.00024,17.83197]
[1780064558560,29.44,72697.94,41.9,-0.31361,0.00024,17.76651]
[1780064559257,29.44,72697.94,41.9,-0.31361,0.00024,17.76651]
[1780064559491,29.43,72696.95,41.9,-0.31385,0.00024,17.77195]
[1780064561349,29.43,72696.02,41.9,-0.31407,0.00024,17.77706]
[1780064563112,29.43,72692.53,41.9,-0.3149,0.00024,17.79634]
[1780064563243,29.43,72692.53,41.9,-0.3149,0.00024,17.79634]
[1780064563368,29.43,72692.53,41.9,-0.3149,0.00024,17.79634]
[1780064564028,29.43,72686.99,41.9,-0.31623,0.00024,17.82699]
[1780064564526,29.43,72684.95,41.9,-0.31672,0.00024,17.83814]
[1780064565581,29.43,72683.66,41.9,-0.31702,0.00024,17.84515]
[1780064565591,29.43,72683.66,41.9,-0.31702,0.00024,17.84515]
[1780064566431,29.43,72683.66,41.9,-0.31702,0.00024,17.84515]
[1780064566540,29.43,72685.31,41.9,-0.31662,0.00024,17.83592]
[1780064569561,29.43,72691.49,41.9,-0.31512,0.00024,17.80132]
[1780064570240,29.43,72691.49,41.9,-0.31512,0.00024,17.80132]
[1780064570568,29.43,72692.23,41.9,-0.31493,0.00024,17.79709]
[1780064575617,29.42,72692.98,41.9,-0.31473,0.00024,17.79229]
[1780064577836,29.42,72688.89,41.9,-0.3157,0.00024,17.81479]
[1780064577933,29.42,72687.46,41.9,-0.31605,0.00024,17.82272]
[1780064583122,29.42,72683.5,41.9,-0.31699,0.00024,17.84419]
[1780064583124,29.42,72683.5,41.9,-0.31699,0.00024,17.84419]
[1780064585778,29.41,72680.18,41.9,-0.31777,0.00024,17.86216]
[1780064588280,29.41,72678.78,41.9,-0.3181,0.00024,17.86951]
[1780064588495,29.41,72678.78,41.9,-0.3181,0.00024,17.86951]
[1780064588590,29.41,72678.05,41.9,-0.31827,0.00024,17.8734]
[1780064589591,29.41,72685.83,41.9,-0.31638,0.00024,17.83042]
[1780064590854,29.41,72688.87,41.9,-0.31565,0.00024,17.81349]
[1780064591518,29.41,72693.22,41.9,-0.3146,0.00024,17.78921]
[1780064591853,29.41,72693.22,41.9,-0.3146,0.00024,17.78921]
[1780064592208,29.41,72693.08,41.9,-0.31463,0.00024,17.78992]
[1780064592916,29.41,72693.08,41.9,-0.31463,0.00024,17.78992]
[1780064592946,29.41,72699.01,41.9,-0.3132,0.00024,17.75664]
[1780064595051,29.41,72701.64,41.9,-0.31257,0.00024,17.74183]
[1780064597545,29.41,72693.47,41.9,-0.31452,0.00024,17.78744]
[1780064598057,29.41,72693.47,41.9,-0.31452,0.00024,17.78744]
[1780064602285,29.4,72691.42,41.9,-0.315,0.00024,17.79851]
[1780064603283,29.4,72686.42,41.9,-0.3162,0.00024,17.82619]
[1780064604443,29.4,72683.31,41.9,-0.31695,0.00024,17.84329]
[1780064604489,29.4,72683.0,41.9,-0.31702,0.00024,17.84487]
[1780064605905,29.4,72685.66,41.9,-0.31638,0.00024,17.83016]
[1780064608617,29.4,72687.31,41.9,-0.31596,0.00024,17.82071]
[1780064612792,29.39,72681.32,41.9,-0.31737,0.00024,17.84914]
[1780064614669,29.39,72674.47,41.9,-0.31902,0.00024,17.88656]
[1780064619727,29.39,72673.62,41.9,-0.31919,0.00024,17.8904]
[1780064619730,29.39,72673.62,41.9,-0.31919,0.00024,17.8904]
[1780064620495,29.39,72681.93,41.9,-0.31717,0.00024,17.84457]
[1780064621472,29.39,72681.93,41.9,-0.31717,0.00024,17.84457]
[1780064621667,29.38,72681.41,41.9,-0.31729,0.00024,17.84731]
[1780064621938,29.38,72675.81,41.9,-0.31864,0.00024,17.87811]
[1780064622949,29.38,72675.81,41.9,-0.31864,0.00024,17.87811]
[1780064623134,29.38,72675.81,41.9,-0.31864,0.00024,17.87811]
[1780064623157,29.38,72675.81,41.9,-0.31864,0.00024,17.87811]
[1780064623518,29.38,72669.22,41.9,-0.32024,0.00024,17.91392]
[1780064624415,29.38,72669.22,41.9,-0.32024,0.00024,17.91392]
[1780064624471,29.38,72669.22,41.9,-0.32024,0.00024,17.91392]
[1780064624550,29.38,72669.22,41.9,-0.32024,0.00024,17.91392]
[1780064624584,29.38,72669.22,41.9,-0.32024,0.00024,17.91392]
[1780064624599,29.38,72647.78,41.9,-0.32546,0.00024,18.02892]
[1780064624719,29.38,72647.78,41.9,-0.32546,0.00024,18.02892]
[1780064624878,29.38,72647.78,41.9,-0.32546,0.00024,18.02892]
[1780064625240,29.38,72647.78,41.9,-0.32546,0.00024,18.02892]
[1780064625436,29.38,72647.78,41.9,-0.32546,0.00024,18.02892]
[1780064625469,29.38,72647.78,41.9,-0.32546,0.00024,18.02892]
[1780064625570,29.38,72641.2,41.9,-0.32707,0.00025,18.0635]
[1780064625994,29.38,72641.2,41.9,-0.32707,0.00025,18.0635]
[1780064626558,29.38,72641.2,41.9,-0.32707,0.00025,18.0635]
[1780064627625,29.38,72639.24,41.9,-0.32755,0.00025,18.07367]
[1780064627627,29.38,72639.24,41.9,-0.32755,0.00025,18.07367]
[1780064627462,29.38,72631.75,41.9,-0.32938,0.00025,18.11265]
[1780064628001,29.38,72631.75,41.9,-0.32938,0.00025,18.11265]
[1780064628023,29.38,72631.75,41.9,-0.32938,0.00025,18.11265]
[1780064628336,29.38,72621.16,41.9,-0.33199,0.00025,18.16712]
[1780064628845,29.38,72621.16,41.9,-0.33199,0.00025,18.16712]
[1780064629103,29.38,72621.16,41.9,-0.33199,0.00025,18.16712]
[1780064629220,29.38,72621.16,41.9,-0.33199,0.00025,18.16712]
[1780064629508,29.38,72621.16,41.9,-0.33199,0.00025,18.16712]
[1780064629576,29.38,72621.16,41.9,-0.33199,0.00025,18.16712]
[1780064629638,29.37,72622.26,41.9,-0.33167,0.00025,18.16044]
[1780064629673,29.37,72622.26,41.9,-0.33167,0.00025,18.16044]
[1780064630529,29.36,72641.39,41.9,-0.3269,0.00025,18.05984]
[1780064631881,29.36,72636.77,41.9,-0.32804,0.00025,18.08408]
[1780064632113,29.36,72636.77,41.9,-0.32804,0.00025,18.08408]
[1780064632234,29.36,72636.77,41.9,-0.32804,0.00025,18.08408]
[1780064632323,29.36,72629.79,41.9,-0.32975,0.00025,18.12034]
[1780064633407,29.36,72629.79,41.9,-0.32975,0.00025,18.12034]
[1780064633605,29.36,72629.26,41.9,-0.32988,0.00025,18.12304]
[1780064634643,29.36,72638.71,41.9,-0.32755,0.00025,18.0737]
[1780064635547,29.36,72645.89,41.9,-0.32579,0.00025,18.03582]
[1780064638325,29.36,72647.57,41.9,-0.32538,0.00025,18.02689]
[1780064638534,29.36,72647.57,41.9,-0.32538,0.00025,18.02689]
[1780064640192,29.36,72639.88,41.9,-0.32726,0.00025,18.06746]
[1780064642656,29.36,72629.19,41.9,-0.32989,0.00025,18.12314]
[1780064645699,29.35,72626.47,41.9,-0.33055,0.00025,18.13696]
[1780064646164,29.35,72626.47,41.9,-0.33055,0.00025,18.13696]
[1780064646214,29.35,72626.47,41.9,-0.33055,0.00025,18.13696]
[1780064646287,29.35,72626.47,41.9,-0.33055,0.00025,18.13696]
[1780064646566,29.35,72626.47,41.9,-0.33055,0.00025,18.13696]
[1780064646577,29.35,72626.47,41.9,-0.33055,0.00025,18.13696]
[1780064646612,29.35,72624.21,41.9,-0.3311,0.00025,18.14855]
[1780064648624,29.35,72618.72,41.9,-0.33246,0.00025,18.17668]
[1780064649909,29.35,72618.92,41.9,-0.3324,0.00025,18.17546]
[1780064651262,29.35,72619.9,41.9,-0.33216,0.00025,18.17043]
[1780064653024,29.35,72614.16,41.9,-0.33356,0.00025,18.19939]
[1780064656011,29.34,72614.79,41.9,-0.33338,0.00025,18.19573]
[1780064657144,29.34,72616.43,41.9,-0.33298,0.00025,18.18735]
[1780064658305,29.34,72620.29,41.9,-0.33202,0.00025,18.16758]
[1780064658407,29.34,72635.92,41.9,-0.32816,0.00025,18.08665]
[1780064658915,29.34,72635.92,41.9,-0.32816,0.00025,18.08665]
[1780064658921,29.34,72635.92,41.9,-0.32816,0.00025,18.08665]
[1780064659074,29.34,72635.92,41.9,-0.32816,0.00025,18.08665]
[1780064659537,29.34,72636.82,41.9,-0.32795,0.00025,18.08198]
[1780064660983,29.34,72636.95,41.9,-0.32791,0.00025,18.0813]
[1780064661182,29.34,72636.95,41.9,-0.32791,0.00025,18.0813]
[1780064661226,29.34,72638.35,41.9,-0.32757,0.00025,18.07396]
[1780064665768,29.34,72634.28,41.9,-0.32858,0.00025,18.0954]
[1780064665889,29.34,72634.28,41.9,-0.32858,0.00025,18.0954]
[1780064665930,29.34,72634.28,41.9,-0.32858,0.00025,18.0954]
[1780064666623,29.34,72634.28,41.9,-0.32858,0.00025,18.0954]
[1780064666665,29.34,72639.79,41.9,-0.32722,0.00025,18.06657]
[1780064668275,29.34,72632.19,41.9,-0.32909,0.00025,18.10631]
[1780064669487,29.34,72632.19,41.9,-0.32909,0.00025,18.10631]
[1780064669492,29.34,72632.19,41.9,-0.32909,0.00025,18.10631]
[1780064669585,29.34,72629.61,41.9,-0.32973,0.00025,18.11968]
[1780064670685,29.34,72629.61,41.9,-0.32973,0.00025,18.11968]
[1780064670683,29.34,72622.47,41.9,-0.33149,0.00025,18.15655]
[1780064672683,29.34,72617.77,41.9,-0.33262,0.00025,18.17633]
[1780064672477,29.34,72627.3,41.9,-0.33026,0.00025,18.12733]
[1780064672981,29.34,72627.3,41.9,-0.33026,0.00025,18.12733]
[1780064672983,29.34,72627.3,41.9,-0.33026,0.00025,18.12733]
[1780064673353,29.34,72627.3,41.9,-0.33026,0.00025,18.12733]
[1780064673358,29.34,72627.3,41.9,-0.33026,0.00025,18.12733]
[1780064673543,29.34,72627.3,41.9,-0.33026,0.00025,18.12733]
[1780064673544,29.34,72637.09,41.9,-0.32785,0.00025,18.07637]
[1780064673963,29.34,72637.09,41.9,-0.32785,0.00025,18.07637]
[1780064675415,29.34,72636.66,41.9,-0.32796,0.00025,18.07862]
[1780064675432,29.34,72634.63,41.9,-0.32846,0.00025,18.08923]
[1780064676255,29.34,72634.63,41.9,-0.32846,0.00025,18.08923]
[1780064677885,29.34,72627.01,41.9,-0.33034,0.00025,18.12885]
[1780064678346,29.34,72621.16,41.9,-0.33178,0.00025,18.15897]
[1780064679835,29.34,72618.49,41.9,-0.33244,0.00025,18.1726]
[1780064682106,29.34,72618.08,41.9,-0.33254,0.00025,18.1746]
[1780064684140,29.34,72612.02,41.9,-0.33403,0.00025,18.20535]
[1780064684143,29.34,72612.02,41.9,-0.33403,0.00025,18.20535]
[1780064685730,29.34,72611.36,41.9,-0.33419,0.00025,18.20861]
[1780064686401,29.34,72613.1,41.9,-0.33376,0.00025,18.19981]
[1780064691437,29.34,72612.17,41.9,-0.334,0.00025,18.20462]
[1780064696472,29.34,72609.0,41.9,-0.33479,0.00025,18.22075]
[1780064697539,29.34,72609.0,41.9,-0.33479,0.00025,18.22075]
[1780064697640,29.34,72609.16,41.9,-0.33475,0.00025,18.21996]
[1780064698173,29.34,72609.16,41.9,-0.33475,0.00025,18.21996]
[1780064698197,29.34,72609.16,41.9,-0.33475,0.00025,18.21996]
[1780064698544,29.34,72609.16,41.9,-0.33475,0.00025,18.21996]
[1780064698574,29.34,72609.16,41.9,-0.33475,0.00025,18.21996]
[1780064698706,29.34,72609.16,41.9,-0.33475,0.00025,18.21996]
[1780064698692,29.34,72595.69,41.9,-0.3381,0.00025,18.28732]
[1780064698789,29.34,72595.69,41.9,-0.3381,0.00025,18.28732]
[1780064699684,29.34,72583.18,41.9,-0.34121,0.00025,18.34856]
[1780064700254,29.34,72583.18,41.9,-0.34121,0.00025,18.34856]
[1780064700348,29.34,72583.18,41.9,-0.34121,0.00025,18.34856]
[1780064700500,29.34,72582.67,41.9,-0.34134,0.00025,18.35097]
[1780064701181,29.34,72582.67,41.9,-0.34134,0.00025,18.35097]
[1780064701507,29.34,72585.8,41.9,-0.34054,0.00025,18.33547]
[1780064703550,29.34,72588.46,41.9,-0.33988,0.00025,18.3224]
[1780064703960,29.33,72589.13,41.9,-0.33969,0.00025,18.31868]
[1780064707200,29.33,72584.63,41.9,-0.34081,0.00025,18.34059]
[1780064708427,29.33,72581.7,41.9,-0.34154,0.00025,18.3548]
[1780064708558,29.33,72576.93,41.9,-0.34273,0.00025,18.37783]
[1780064713593,29.33,72576.22,41.9,-0.3429,0.00025,18.38115]
[1780064716550,29.33,72571.3,41.9,-0.34413,0.00025,18.40469]
[1780064716554,29.33,72571.3,41.9,-0.34413,0.00025,18.40469]
[1780064716621,29.32,72570.03,41.9,-0.34443,0.00025,18.41028]
[1780064716839,29.32,72570.03,41.9,-0.34443,0.00025,18.41028]
[1780064717146,29.32,72570.03,41.9,-0.34443,0.00025,18.41028]
[1780064717626,29.32,72559.82,41.9,-0.34698,0.00025,18.45828]
[1780064718105,29.32,72559.82,41.9,-0.34698,0.00025,18.45828]
[1780064718538,29.32,72559.82,41.9,-0.34698,0.00025,18.45828]
[1780064718670,29.32,72554.51,41.9,-0.34831,0.00025,18.48306]
[1780064719070,29.32,72554.51,41.9,-0.34831,0.00025,18.48306]
[1780064722810,29.32,72548.92,41.9,-0.34971,0.00025,18.50877]
[1780064722972,29.32,72548.92,41.9,-0.34971,0.00025,18.50877]
[1780064726734,29.32,72554.91,41.9,-0.34819,0.00025,18.48074]
[1780064731568,29.31,72546.65,41.9,-0.35024,0.00025,18.51459]
[1780064736749,29.3,72542.49,41.9,-0.35124,0.00025,18.53282]
[1780064737813,29.3,72551.03,41.9,-0.34907,0.00025,18.49324]
[1780064742980,29.3,72548.76,41.9,-0.34964,0.00025,18.50358]
[1780064743633,29.3,72548.76,41.9,-0.34964,0.00025,18.50358]
[1780064743670,29.3,72549.41,41.9,-0.34947,0.00025,18.50047]
[1780064744347,29.3,72549.41,41.9,-0.34947,0.00025,18.50047]
[1780064744723,29.29,72565.44,41.9,-0.3454,0.00025,18.42479]
[1780064745153,29.29,72565.44,41.9,-0.3454,0.00025,18.42479]
[1780064745672,29.29,72565.44,41.9,-0.3454,0.00025,18.42479]
[1780064745720,29.29,72565.44,41.9,-0.3454,0.00025,18.42479]
[1780064745770,29.29,72561.93,41.9,-0.34628,0.00025,18.44136]
[1780064746773,29.29,72561.93,41.9,-0.34628,0.00025,18.44136]
[1780064746828,29.29,72560.48,41.9,-0.34664,0.00025,18.44819]
[1780064746855,29.29,72560.48,41.9,-0.34664,0.00025,18.44819]
[1780064746911,29.29,72560.48,41.9,-0.34664,0.00025,18.44819]
[1780064747041,29.29,72560.48,41.9,-0.34664,0.00025,18.44819]
[1780064747184,29.29,72560.48,41.9,-0.34664,0.00025,18.44819]
[1780064747186,29.29,72560.48,41.9,-0.34664,0.00025,18.44819]
[1780064747318,29.29,72560.48,41.9,-0.34664,0.00025,18.44819]
[1780064747474,29.29,72564.55,41.9,-0.34562,0.00025,18.42889]
[1780064748348,29.29,72564.55,41.9,-0.34562,0.00025,18.42889]
[1780064748449,29.29,72573.2,41.9,-0.34344,0.00025,18.38756]
[1780064748921,29.29,72573.2,41.9,-0.34344,0.00025,18.38756]
[1780064749676,29.29,72573.2,41.9,-0.34344,0.00025,18.38756]
[1780064749698,29.29,72575.35,41.9,-0.3429,0.00025,18.37721]
[1780064749832,29.29,72575.35,41.9,-0.3429,0.00025,18.37721]
[1780064749856,29.29,72575.35,41.9,-0.3429,0.00025,18.37721]
[1780064750011,29.29,72575.35,41.9,-0.3429,0.00025,18.37721]
[1780064750024,29.29,72575.35,41.9,-0.3429,0.00025,18.37721]
[1780064750045,29.29,72575.35,41.9,-0.3429,0.00025,18.37721]
[1780064750063,29.29,72575.35,41.9,-0.3429,0.00025,18.37721]
[1780064750096,29.29,72575.35,41.9,-0.3429,0.00025,18.37721]
[1780064750122,29.29,72575.35,41.9,-0.3429,0.00025,18.37721]
[1780064750170,29.29,72575.35,41.9,-0.3429,0.00025,18.37721]
[1780064750279,29.29,72575.35,41.9,-0.3429,0.00025,18.37721]
[1780064750309,29.29,72575.35,41.9,-0.3429,0.00025,18.37721]
[1780064750355,29.29,72575.35,41.9,-0.3429,0.00025,18.37721]
[1780064750476,29.29,72575.35,41.9,-0.3429,0.00025,18.37721]
[1780064750584,29.29,72575.35,41.9,-0.3429,0.00025,18.37721]
[1780064750653,29.29,72584.39,41.9,-0.34063,0.00025,18.33331]
[1780064750907,29.29,72584.39,41.9,-0.34063,0.00025,18.33331]
[1780064750975,29.29,72584.39,41.9,-0.34063,0.00025,18.33331]
[1780064751258,29.29,72584.39,41.9,-0.34063,0.00025,18.33331]
[1780064751262,29.29,72584.39,41.9,-0.34063,0.00025,18.33331]
[1780064751293,29.29,72584.39,41.9,-0.34063,0.00025,18.33331]
[1780064751306,29.29,72584.39,41.9,-0.34063,0.00025,18.33331]
[1780064751425,29.29,72584.39,41.9,-0.34063,0.00025,18.33331]
[1780064751523,29.29,72584.39,41.9,-0.34063,0.00025,18.33331]
[1780064751645,29.29,72584.39,41.9,-0.34063,0.00025,18.33331]
[1780064751647,29.29,72594.88,41.9,-0.33801,0.00025,18.28159]
[1780064751808,29.29,72594.88,41.9,-0.33801,0.00025,18.28159]
[1780064751909,29.29,72594.88,41.9,-0.33801,0.00025,18.28159]
[1780064752072,29.29,72594.88,41.9,-0.33801,0.00025,18.28159]
[1780064752498,29.29,72594.88,41.9,-0.33801,0.00025,18.28159]
[1780064752511,29.29,72594.88,41.9,-0.33801,0.00025,18.28159]
[1780064752592,29.29,72591.38,41.9,-0.33888,0.00025,18.29887]
[1780064755185,29.29,72593.81,41.9,-0.33827,0.00025,18.28673]
[1780064755282,29.29,72593.81,41.9,-0.33827,0.00025,18.28673]
[1780064756191,29.29,72592.85,41.9,-0.33851,0.00025,18.29142]
[1780064756721,29.29,72592.85,41.9,-0.33851,0.00025,18.29142]
[1780064756734,29.29,72592.85,41.9,-0.33851,0.00025,18.29142]
[1780064756759,29.29,72590.66,41.9,-0.33905,0.00025,18.30218]
[1780064756819,29.29,72590.66,41.9,-0.33905,0.00025,18.30218]
[1780064757067,29.29,72590.66,41.9,-0.33905,0.00025,18.30218]
[1780064757077,29.29,72590.66,41.9,-0.33905,0.00025,18.30218]
[1780064757273,29.29,72590.66,41.9,-0.33905,0.00025,18.30218]
[1780064757638,29.29,72590.66,41.9,-0.33905,0.00025,18.30218]
[1780064757665,29.29,72583.96,41.9,-0.34072,0.00025,18.33505]
[1780064758034,29.29,72583.96,41.9,-0.34072,0.00025,18.33505]
[1780064758721,29.29,72575.77,41.9,-0.34278,0.00025,18.37479]
[1780064759269,29.29,72565.97,41.9,-0.34524,0.00025,18.42176]
[1780064760304,29.29,72565.97,41.9,-0.34524,0.00025,18.42176]
[1780064760437,29.29,72565.97,41.9,-0.34524,0.00025,18.42176]
[1780064761207,29.29,72566.84,41.9,-0.34502,0.00025,18.41755]
[1780064761291,29.29,72566.84,41.9,-0.34502,0.00025,18.41755]
[1780064761297,29.29,72566.84,41.9,-0.34502,0.00025,18.41755]
[1780064761366,29.29,72566.84,41.9,-0.34502,0.00025,18.41755]
[1780064761703,29.29,72564.61,41.9,-0.34557,0.00025,18.42804]
[1780064762247,29.29,72564.61,41.9,-0.34557,0.00025,18.42804]
[1780064762614,29.29,72564.61,41.9,-0.34557,0.00025,18.42804]
[1780064762633,29.29,72564.61,41.9,-0.34557,0.00025,18.42804]
[1780064762749,29.29,72564.61,41.9,-0.34557,0.00025,18.42804]
[1780064762816,29.28,72573.81,41.9,-0.34326,0.00025,18.384]
[1780064763033,29.28,72573.81,41.9,-0.34326,0.00025,18.384]
[1780064763316,29.28,72573.81,41.9,-0.34326,0.00025,18.384]
[1780064763726,29.28,72573.81,41.9,-0.34326,0.00025,18.384]
[1780064764607,29.28,72571.39,41.9,-0.34386,0.00025,18.3956]
[1780064764779,29.28,72571.39,41.9,-0.34386,0.00025,18.3956]
[1780064764652,29.28,72560.53,41.9,-0.34659,0.00025,18.44719]
[1780064764933,29.28,72560.53,41.9,-0.34659,0.00025,18.44719]
[1780064765551,29.28,72555.79,41.9,-0.34779,0.00025,18.46948]
[1780064766235,29.28,72555.79,41.9,-0.34779,0.00025,18.46948]
[1780064766263,29.28,72555.79,41.9,-0.34779,0.00025,18.46948]
[1780064766287,29.28,72555.79,41.9,-0.34779,0.00025,18.46948]
[1780064766461,29.28,72555.79,41.9,-0.34779,0.00025,18.46948]
[1780064766598,29.28,72555.79,41.9,-0.34779,0.00025,18.46948]
[1780064766614,29.28,72555.79,41.9,-0.34779,0.00025,18.46948]
[1780064766656,29.28,72542.81,41.9,-0.35107,0.00025,18.52951]
[1780064766925,29.28,72542.81,41.9,-0.35107,0.00025,18.52951]
[1780064767006,29.28,72542.81,41.9,-0.35107,0.00025,18.52951]
[1780064767378,29.28,72542.81,41.9,-0.35107,0.00025,18.52951]
[1780064767421,29.28,72542.81,41.9,-0.35107,0.00025,18.52951]
[1780064767640,29.28,72542.81,41.9,-0.35107,0.00025,18.52951]
[1780064767741,29.28,72536.25,41.9,-0.35273,0.00025,18.55944]
[1780064768053,29.28,72536.25,41.9,-0.35273,0.00025,18.55944]
[1780064768178,29.28,72536.25,41.9,-0.35273,0.00025,18.55944]
[1780064768264,29.28,72536.25,41.9,-0.35273,0.00025,18.55944]
[1780064768417,29.28,72536.25,41.9,-0.35273,0.00025,18.55944]
[1780064768439,29.28,72522.59,41.9,-0.35621,0.00025,18.62083]
[1780064769325,29.28,72522.59,41.9,-0.35621,0.00025,18.62083]
[1780064769641,29.28,72522.59,41.9,-0.35621,0.00025,18.62083]
[1780064769770,29.28,72522.59,41.9,-0.35621,0.00025,18.62083]
[1780064770224,29.28,72519.91,41.9,-0.3569,0.00025,18.63279]
[1780064770508,29.28,72519.91,41.9,-0.3569,0.00025,18.63279]
[1780064770541,29.28,72519.91,41.9,-0.3569,0.00025,18.63279]
[1780064770642,29.28,72519.91,41.9,-0.3569,0.00025,18.63279]
[1780064770671,29.28,72519.91,41.9,-0.3569,0.00025,18.63279]
[1780064770671,29.28,72519.91,41.9,-0.3569,0.00025,18.63279]
[1780064770761,29.28,72519.91,41.9,-0.3569,0.00025,18.63279]
[1780064770871,29.28,72519.91,41.9,-0.3569,0.00025,18.63279]
[1780064770935,29.28,72519.91,41.9,-0.3569,0.00025,18.63279]
[1780064770822,29.29,72514.84,41.9,-0.3582,0.00026,18.65516]
[1780064771138,29.29,72514.84,41.9,-0.3582,0.00026,18.65516]
[1780064771150,29.29,72514.84,41.9,-0.3582,0.00026,18.65516]
[1780064771321,29.29,72514.84,41.9,-0.3582,0.00026,18.65516]
[1780064771397,29.29,72514.84,41.9,-0.3582,0.00026,18.65516]
[1780064771455,29.29,72514.84,41.9,-0.3582,0.00026,18.65516]
[1780064771542,29.29,72514.84,41.9,-0.3582,0.00026,18.65516]
[1780064771630,29.29,72514.84,41.9,-0.3582,0.00026,18.65516]
[1780064771678,29.29,72492.75,41.9,-0.36385,0.00026,18.74995]
[1780064772157,29.29,72492.75,41.9,-0.36385,0.00026,18.74995]
[1780064772434,29.29,72492.75,41.9,-0.36385,0.00026,18.74995]
[1780064772456,29.29,72492.75,41.9,-0.36385,0.00026,18.74995]
[1780064772551,29.29,72492.75,41.9,-0.36385,0.00026,18.74995]
[1780064772710,29.29,72492.75,41.9,-0.36385,0.00026,18.74995]
[1780064772907,29.29,72458.09,41.9,-0.3728,0.00026,18.89117]
[1780064773208,29.29,72458.09,41.9,-0.3728,0.00026,18.89117]
[1780064773746,29.29,72458.09,41.9,-0.3728,0.00026,18.89117]
[1780064773776,29.29,72452.88,41.9,-0.37415,0.00026,18.91151]
[1780064774057,29.29,72452.88,41.9,-0.37415,0.00026,18.91151]
[1780064774257,29.29,72452.88,41.9,-0.37415,0.00026,18.91151]
[1780064774279,29.29,72452.88,41.9,-0.37415,0.00026,18.91151]
[1780064774524,29.29,72452.88,41.9,-0.37415,0.00026,18.91151]
[1780064774552,29.29,72452.88,41.9,-0.37415,0.00026,18.91151]
[1780064774738,29.29,72452.88,41.9,-0.37415,0.00026,18.91151]
[1780064774807,29.29,72452.88,41.9,-0.37415,0.00026,18.91151]
[1780064774756,29.29,72462.78,41.9,-0.37158,0.00026,18.87253]
[1780064774904,29.29,72462.78,41.9,-0.37158,0.00026,18.87253]
[1780064775577,29.29,72462.78,41.9,-0.37158,0.00026,18.87253]
[1780064775766,29.29,72462.78,41.9,-0.37158,0.00026,18.87253]
[1780064775830,29.29,72469.29,41.9,-0.36989,0.00026,18.84645]
[1780064776708,29.29,72469.29,41.9,-0.36989,0.00026,18.84645]
[1780064776805,29.28,72465.24,41.9,-0.37094,0.00026,18.86263]
[1780064777704,29.28,72465.24,41.9,-0.37094,0.00026,18.86263]
[1780064778060,29.28,72464.8,41.9,-0.37105,0.00026,18.86432]
[1780064779038,29.28,72462.96,41.9,-0.37152,0.00026,18.87164]
[1780064779103,29.28,72462.96,41.9,-0.37152,0.00026,18.87164]
[1780064779177,29.28,72462.96,41.9,-0.37152,0.00026,18.87164]
[1780064779423,29.28,72462.96,41.9,-0.37152,0.00026,18.87164]
[1780064779665,29.28,72462.96,41.9,-0.37152,0.00026,18.87164]
[1780064779818,29.28,72456.56,41.9,-0.37317,0.00026,18.89678]
[1780064779901,29.28,72456.56,41.9,-0.37317,0.00026,18.89678]
[1780064780037,29.28,72456.56,41.9,-0.37317,0.00026,18.89678]
[1780064780063,29.28,72456.56,41.9,-0.37317,0.00026,18.89678]
[1780064780402,29.28,72456.56,41.9,-0.37317,0.00026,18.89678]
[1780064780676,29.28,72456.56,41.9,-0.37317,0.00026,18.89678]
[1780064780691,29.28,72456.56,41.9,-0.37317,0.00026,18.89678]
[1780064780877,29.28,72456.56,41.9,-0.37317,0.00026,18.89678]
[1780064780943,29.28,72456.56,41.9,-0.37317,0.00026,18.89678]
[1780064780718,29.28,72443.25,41.9,-0.37662,0.00026,18.94821]
[1780064781124,29.28,72443.25,41.9,-0.37662,0.00026,18.94821]
[1780064781244,29.28,72443.25,41.9,-0.37662,0.00026,18.94821]
[1780064781373,29.28,72443.25,41.9,-0.37662,0.00026,18.94821]
[1780064781430,29.28,72443.25,41.9,-0.37662,0.00026,18.94821]
[1780064781514,29.28,72443.25,41.9,-0.37662,0.00026,18.94821]
[1780064781700,29.28,72443.25,41.9,-0.37662,0.00026,18.94821]
[1780064781792,29.28,72443.25,41.9,-0.37662,0.00026,18.94821]
[1780064781799,29.28,72420.61,41.9,-0.38252,0.00026,19.03253]
[1780064782006,29.28,72420.61,41.9,-0.38252,0.00026,19.03253]
[1780064782360,29.28,72420.61,41.9,-0.38252,0.00026,19.03253]
[1780064782444,29.28,72420.61,41.9,-0.38252,0.00026,19.03253]
[1780064782475,29.28,72418.06,41.9,-0.38319,0.00026,19.04176]
[1780064782874,29.28,72418.06,41.9,-0.38319,0.00026,19.04176]
[1780064783087,29.28,72418.06,41.9,-0.38319,0.00026,19.04176]
[1780064783486,29.28,72418.06,41.9,-0.38319,0.00026,19.04176]
[1780064783670,29.28,72418.06,41.9,-0.38319,0.00026,19.04176]
[1780064783738,29.28,72418.06,41.9,-0.38319,0.00026,19.04176]
[1780064783832,29.28,72418.06,41.9,-0.38319,0.00026,19.04176]
[1780064783812,29.28,72431.46,41.9,-0.37969,0.00026,18.99264]
[1780064784246,29.28,72431.46,41.9,-0.37969,0.00026,18.99264]
[1780064784526,29.28,72431.46,41.9,-0.37969,0.00026,18.99264]
[1780064784869,29.28,72431.46,41.9,-0.37969,0.00026,18.99264]
[1780064785349,29.28,72434.05,41.9,-0.37902,0.00026,18.983]
[1780064785989,29.28,72430.61,41.9,-0.37991,0.00026,18.99582]
[1780064786005,29.28,72430.61,41.9,-0.37991,0.00026,18.99582]
[1780064786267,29.28,72430.61,41.9,-0.37991,0.00026,18.99582]
[1780064786270,29.28,72430.61,41.9,-0.37991,0.00026,18.99582]
[1780064786361,29.28,72430.61,41.9,-0.37991,0.00026,18.99582]
[1780064786774,29.28,72430.61,41.9,-0.37991,0.00026,18.99582]
[1780064786930,29.28,72430.61,41.9,-0.37991,0.00026,18.99582]
[1780064787251,29.28,72433.15,41.9,-0.37925,0.00026,18.9864]
[1780064787390,29.28,72433.15,41.9,-0.37925,0.00026,18.9864]
[1780064787487,29.28,72433.15,41.9,-0.37925,0.00026,18.9864]
[1780064787630,29.28,72433.15,41.9,-0.37925,0.00026,18.9864]
[1780064787731,29.28,72433.15,41.9,-0.37925,0.00026,18.9864]
[1780064787733,29.28,72433.15,41.9,-0.37925,0.00026,18.9864]
[1780064787804,29.28,72427.21,41.9,-0.3808,0.00026,19.00846]
[1780064788211,29.28,72427.21,41.9,-0.3808,0.00026,19.00846]
[1780064788508,29.28,72427.21,41.9,-0.3808,0.00026,19.00846]
[1780064788835,29.28,72418.9,41.9,-0.38297,0.00026,19.03883]
[1780064789198,29.28,72418.9,41.9,-0.38297,0.00026,19.03883]
[1780064789848,29.28,72429.76,41.9,-0.38014,0.00026,18.99907]
[1780064790654,29.28,72434.91,41.9,-0.3788,0.00026,18.97984]
[1780064791062,29.28,72434.91,41.9,-0.3788,0.00026,18.97984]
[1780064791152,29.28,72434.91,41.9,-0.3788,0.00026,18.97984]
[1780064791189,29.28,72434.91,41.9,-0.3788,0.00026,18.97984]
[1780064791213,29.28,72434.91,41.9,-0.3788,0.00026,18.97984]
[1780064791307,29.28,72434.91,41.9,-0.3788,0.00026,18.97984]
[1780064791328,29.28,72434.91,41.9,-0.3788,0.00026,18.97984]
[1780064791351,29.28,72434.91,41.9,-0.3788,0.00026,18.97984]
[1780064791577,29.28,72434.91,41.9,-0.3788,0.00026,18.97984]
[1780064791792,29.28,72434.91,41.9,-0.3788,0.00026,18.97984]
[1780064791987,29.28,72434.91,41.9,-0.3788,0.00026,18.97984]
[1780064792024,29.28,72434.91,41.9,-0.3788,0.00026,18.97984]
[1780064792041,29.28,72434.91,41.9,-0.3788,0.00026,18.97984]
[1780064792126,29.28,72434.91,41.9,-0.3788,0.00026,18.97984]
[1780064792280,29.28,72434.91,41.9,-0.3788,0.00026,18.97984]
[1780064792282,29.28,72434.91,41.9,-0.3788,0.00026,18.97984]
[1780064793097,29.28,72434.91,41.9,-0.3788,0.00026,18.97984]
[1780064793136,29.28,72434.91,41.9,-0.3788,0.00026,18.97984]
[1780064791812,29.28,72449.39,41.9,-0.37501,0.00026,18.92057]
[1780064793364,29.28,72449.39,41.9,-0.37501,0.00026,18.92057]
[1780064793503,29.28,72449.39,41.9,-0.37501,0.00026,18.92057]
[1780064793565,29.28,72449.39,41.9,-0.37501,0.00026,18.92057]
[1780064793569,29.28,72449.39,41.9,-0.37501,0.00026,18.92057]
[1780064793726,29.28,72449.39,41.9,-0.37501,0.00026,18.92057]
[1780064793853,29.28,72449.39,41.9,-0.37501,0.00026,18.92057]
[1780064794137,29.28,72449.39,41.9,-0.37501,0.00026,18.92057]
[1780064794296,29.28,72449.39,41.9,-0.37501,0.00026,18.92057]
[1780064794308,29.28,72449.39,41.9,-0.37501,0.00026,18.92057]
[1780064794378,29.28,72449.39,41.9,-0.37501,0.00026,18.92057]
[1780064794418,29.28,72449.39,41.9,-0.37501,0.00026,18.92057]
[1780064794528,29.28,72449.39,41.9,-0.37501,0.00026,18.92057]
[1780064794607,29.28,72449.39,41.9,-0.37501,0.00026,18.92057]
[1780064794794,29.28,72449.39,41.9,-0.37501,0.00026,18.92054]
[1780064795120,29.28,72449.39,41.9,-0.37501,0.00026,18.92054]
[1780064795178,29.28,72449.39,41.9,-0.37501,0.00026,18.92054]
[1780064795263,29.28,72449.39,41.9,-0.37501,0.00026,18.92054]
[1780064795303,29.28,72449.39,41.9,-0.37501,0.00026,18.92054]
[1780064795326,29.28,72449.39,41.9,-0.37501,0.00026,18.92054]
[1780064795445,29.28,72449.39,41.9,-0.37501,0.00026,18.92054]
[1780064794677,29.28,72495.73,41.9,-0.36305,0.00026,18.73292]
[1780064795569,29.28,72495.73,41.9,-0.36305,0.00026,18.73292]
[1780064795684,29.28,72495.73,41.9,-0.36305,0.00026,18.73292]
[1780064795743,29.28,72495.73,41.9,-0.36305,0.00026,18.73292]
[1780064795789,29.28,72495.73,41.9,-0.36305,0.00026,18.73292]
[1780064796101,29.28,72495.73,41.9,-0.36305,0.00026,18.73292]
[1780064795612,29.28,72487.65,41.9,-0.36512,0.00026,18.76685]
[1780064796289,29.28,72487.65,41.9,-0.36512,0.00026,18.76685]
[1780064796295,29.28,72487.65,41.9,-0.36512,0.00026,18.76685]
[1780064796318,29.28,72487.65,41.9,-0.36512,0.00026,18.76685]
[1780064796435,29.28,72487.65,41.9,-0.36512,0.00026,18.76685]
[1780064796653,29.28,72487.65,41.9,-0.36512,0.00026,18.76685]
[1780064796792,29.28,72487.65,41.9,-0.36512,0.00026,18.76685]
[1780064796632,29.27,72484.82,41.9,-0.3658,0.00026,18.77778]
[1780064797043,29.27,72484.82,41.9,-0.3658,0.00026,18.77778]
[1780064797331,29.27,72484.82,41.9,-0.3658,0.00026,18.77778]
[1780064797671,29.27,72484.82,41.9,-0.3658,0.00026,18.77778]
[1780064797912,29.27,72484.82,41.9,-0.3658,0.00026,18.77778]
[1780064797952,29.27,72484.82,41.9,-0.3658,0.00026,18.77778]
[1780064798358,29.27,72484.82,41.9,-0.3658,0.00026,18.77778]
[1780064798764,29.27,72481.98,41.9,-0.36653,0.00026,18.78954]
[1780064799065,29.27,72481.98,41.9,-0.36653,0.00026,18.78954]
[1780064799582,29.27,72481.98,41.9,-0.36653,0.00026,18.78954]
[1780064799716,29.27,72481.98,41.9,-0.36653,0.00026,18.78954]
[1780064799661,29.27,72467.17,41.9,-0.37036,0.00026,18.84981]
[1780064800328,29.27,72467.17,41.9,-0.37036,0.00026,18.84981]
[1780064800352,29.27,72467.17,41.9,-0.37036,0.00026,18.84981]
[1780064800387,29.27,72471.69,41.9,-0.36918,0.00026,18.83152]
[1780064801686,29.27,72471.69,41.9,-0.36918,0.00026,18.83152]
[1780064801703,29.27,72471.69,41.9,-0.36918,0.00026,18.83152]
[1780064801749,29.27,72463.44,41.9,-0.37131,0.00026,18.86459]
[1780064801857,29.27,72463.44,41.9,-0.37131,0.00026,18.86459]
[1780064802011,29.27,72463.44,41.9,-0.37131,0.00026,18.86459]
[1780064802808,29.27,72464.47,41.9,-0.37105,0.00026,18.86045]
[1780064802817,29.27,72464.47,41.9,-0.37105,0.00026,18.86045]
[1780064802872,29.27,72464.47,41.9,-0.37105,0.00026,18.86045]
[1780064802998,29.27,72464.47,41.9,-0.37105,0.00026,18.86045]
[1780064803158,29.27,72464.47,41.9,-0.37105,0.00026,18.86045]
[1780064803725,29.27,72473.67,41.9,-0.36866,0.00026,18.82336]
[1780064803961,29.27,72473.67,41.9,-0.36866,0.00026,18.82336]
[1780064804333,29.27,72473.67,41.9,-0.36866,0.00026,18.82336]
[1780064804423,29.27,72472.0,41.9,-0.36909,0.00026,18.83009]
[1780064805003,29.27,72472.0,41.9,-0.36909,0.00026,18.83009]
[1780064807456,29.27,72471.24,41.9,-0.36929,0.00026,18.83314]
[1780064807483,29.27,72471.24,41.9,-0.36929,0.00026,18.83314]
[1780064807716,29.27,72471.24,41.9,-0.36929,0.00026,18.83314]
[1780064807701,29.27,72466.11,41.9,-0.37061,0.00026,18.85376]
[1780064807828,29.27,72466.11,41.9,-0.37061,0.00026,18.85376]
[1780064807947,29.27,72466.11,41.9,-0.37061,0.00026,18.85376]
[1780064808038,29.27,72466.11,41.9,-0.37061,0.00026,18.85376]
[1780064808137,29.27,72466.11,41.9,-0.37061,0.00026,18.85376]
[1780064808360,29.27,72466.11,41.9,-0.37061,0.00026,18.85376]
[1780064808384,29.27,72466.11,41.9,-0.37061,0.00026,18.85376]
[1780064808388,29.27,72466.11,41.9,-0.37061,0.00026,18.85376]
[1780064808467,29.27,72466.11,41.9,-0.37061,0.00026,18.85376]
[1780064808737,29.27,72466.11,41.9,-0.37061,0.00026,18.85376]
[1780064808562,29.27,72448.99,41.9,-0.37505,0.00026,18.92116]
[1780064808888,29.27,72448.99,41.9,-0.37505,0.00026,18.92116]
[1780064809151,29.27,72448.99,41.9,-0.37505,0.00026,18.92116]
[1780064809866,29.26,72453.42,41.9,-0.37386,0.00026,18.90326]
[1780064810088,29.26,72453.42,41.9,-0.37386,0.00026,18.90326]
[1780064810120,29.26,72453.42,41.9,-0.37386,0.00026,18.90326]
[1780064810152,29.26,72453.42,41.9,-0.37386,0.00026,18.90326]
[1780064810407,29.26,72453.42,41.9,-0.37386,0.00026,18.90326]
[1780064810909,29.25,72458.26,41.9,-0.3726,0.00026,18.88421]
[1780064811037,29.25,72458.26,41.9,-0.3726,0.00026,18.88421]
[1780064812007,29.25,72456.04,41.9,-0.37317,0.00026,18.8929]
[1780064812040,29.25,72456.04,41.9,-0.37317,0.00026,18.8929]
[1780064812069,29.25,72456.04,41.9,-0.37317,0.00026,18.8929]
[1780064812077,29.25,72456.04,41.9,-0.37317,0.00026,18.8929]
[1780064812467,29.25,72456.04,41.9,-0.37317,0.00026,18.8929]
[1780064812655,29.25,72450.54,41.9,-0.3746,0.00026,18.91432]
[1780064813163,29.25,72450.54,41.9,-0.3746,0.00026,18.91432]
[1780064813467,29.25,72450.54,41.9,-0.3746,0.00026,18.91432]
[1780064813505,29.25,72446.15,41.9,-0.37573,0.00026,18.93122]
[1780064814270,29.25,72446.15,41.9,-0.37573,0.00026,18.93122]
[1780064814593,29.25,72446.15,41.9,-0.37573,0.00026,18.93122]
[1780064814608,29.25,72446.15,41.9,-0.37573,0.00026,18.93122]
[1780064814876,29.24,72447.16,41.9,-0.37544,0.00026,18.92683]
[1780064814899,29.24,72447.16,41.9,-0.37544,0.00026,18.92683]
[1780064815622,29.24,72447.16,41.9,-0.37544,0.00026,18.92683]
[1780064815697,29.24,72447.16,41.9,-0.37544,0.00026,18.92683]
[1780064816169,29.24,72445.22,41.9,-0.37594,0.00026,18.93429]
[1780064816440,29.24,72445.22,41.9,-0.37594,0.00026,18.93429]
[1780064816453,29.24,72445.22,41.9,-0.37594,0.00026,18.93429]
[1780064817150,29.24,72445.49,41.9,-0.37587,0.00026,18.9332]
[1780064817180,29.24,72445.49,41.9,-0.37587,0.00026,18.9332]
[1780064817213,29.24,72445.49,41.9,-0.37587,0.00026,18.9332]
[1780064817533,29.24,72452.53,41.9,-0.37404,0.00026,18.90589]
[1780064817832,29.24,72452.53,41.9,-0.37404,0.00026,18.90589]
[1780064817844,29.24,72452.53,41.9,-0.37404,0.00026,18.90589]
[1780064818120,29.24,72452.53,41.9,-0.37404,0.00026,18.90589]
[1780064818540,29.24,72454.63,41.9,-0.37349,0.00026,18.89765]
[1780064821681,29.24,72454.6,41.9,-0.3735,0.00026,18.89773]
[1780064821684,29.24,72454.6,41.9,-0.3735,0.00026,18.89773]
[1780064821696,29.24,72454.6,41.9,-0.3735,0.00026,18.89773]
[1780064821707,29.24,72454.6,41.9,-0.3735,0.00026,18.89773]
[1780064822568,29.24,72441.0,41.9,-0.37703,0.00026,18.95024]
[1780064823120,29.24,72441.0,41.9,-0.37703,0.00026,18.95024]
[1780064823307,29.24,72441.0,41.9,-0.37703,0.00026,18.95024]
[1780064823367,29.24,72441.0,41.9,-0.37703,0.00026,18.95024]
[1780064823672,29.24,72428.61,41.9,-0.38024,0.00026,18.99655]
[1780064823911,29.24,72428.61,41.9,-0.38024,0.00026,18.99655]
[1780064823956,29.24,72428.61,41.9,-0.38024,0.00026,18.99655]
[1780064824233,29.24,72428.61,41.9,-0.38024,0.00026,18.99655]
[1780064825787,29.24,72433.63,41.9,-0.37895,0.00026,18.97808]
[1780064829641,29.24,72436.98,41.9,-0.37808,0.00026,18.96553]
[1780064830106,29.24,72441.11,41.9,-0.37701,0.00026,18.94989]
[1780064830466,29.24,72441.11,41.9,-0.37701,0.00026,18.94989]
[1780064830624,29.24,72449.17,41.9,-0.37491,0.00026,18.91892]
[1780064831220,29.24,72449.17,41.9,-0.37491,0.00026,18.91892]
[1780064831252,29.24,72449.17,41.9,-0.37491,0.00026,18.91892]
[1780064831264,29.24,72449.17,41.9,-0.37491,0.00026,18.91892]
[1780064831501,29.24,72449.17,41.9,-0.37491,0.00026,18.91892]
[1780064831513,29.24,72449.17,41.9,-0.37491,0.00026,18.91892]
[1780064831763,29.24,72449.17,41.9,-0.37491,0.00026,18.91892]
[1780064831815,29.24,72448.98,41.9,-0.37496,0.00026,18.91965]
[1780064832168,29.24,72448.98,41.9,-0.37496,0.00026,18.91965]
[1780064832178,29.24,72448.98,41.9,-0.37496,0.00026,18.91965]
[1780064832257,29.24,72448.98,41.9,-0.37496,0.00026,18.91965]
[1780064832262,29.24,72448.98,41.9,-0.37496,0.00026,18.91965]
[1780064832668,29.24,72448.98,41.9,-0.37496,0.00026,18.91965]
[1780064832764,29.24,72442.38,41.9,-0.37668,0.00026,18.94508]
[1780064834389,29.24,72439.98,41.9,-0.3773,0.00026,18.95422]
[1780064834429,29.24,72439.98,41.9,-0.3773,0.00026,18.95422]
[1780064836666,29.24,72430.84,41.9,-0.37969,0.00026,18.98866]
[1780064839689,29.24,72425.12,41.9,-0.38118,0.00026,19.00986]
[1780064840173,29.24,72425.12,41.9,-0.38118,0.00026,19.00986]
[1780064840703,29.24,72436.43,41.9,-0.37823,0.00026,18.96774]
[1780064841357,29.24,72436.43,41.9,-0.37823,0.00026,18.96774]
[1780064842747,29.24,72454.52,41.9,-0.37353,0.00026,18.89821]
[1780064842906,29.24,72454.52,41.9,-0.37353,0.00026,18.89821]
[1780064843716,29.24,72454.52,41.9,-0.37353,0.00026,18.89821]
[1780064843735,29.24,72454.52,41.9,-0.37353,0.00026,18.89821]
[1780064843790,29.24,72454.52,41.9,-0.37353,0.00026,18.89821]
[1780064843751,29.24,72459.76,41.9,-0.37217,0.00026,18.87758]
[1780064843934,29.24,72459.76,41.9,-0.37217,0.00026,18.87758]
[1780064844309,29.24,72459.76,41.9,-0.37217,0.00026,18.87758]
[1780064844315,29.24,72459.76,41.9,-0.37217,0.00026,18.87758]
[1780064844430,29.24,72459.76,41.9,-0.37217,0.00026,18.87758]
[1780064844620,29.24,72459.76,41.9,-0.37217,0.00026,18.87758]
[1780064844690,29.24,72459.76,41.9,-0.37217,0.00026,18.87758]
[1780064844803,29.24,72459.76,41.9,-0.37217,0.00026,18.87758]
[1780064844729,29.24,72476.54,41.9,-0.36783,0.00026,18.81007]
[1780064845134,29.24,72476.54,41.9,-0.36783,0.00026,18.81007]
[1780064845183,29.24,72476.54,41.9,-0.36783,0.00026,18.81007]
[1780064845203,29.24,72476.54,41.9,-0.36783,0.00026,18.81007]
[1780064845377,29.24,72476.54,41.9,-0.36783,0.00026,18.81007]
[1780064845381,29.24,72476.54,41.9,-0.36783,0.00026,18.81007]
[1780064845736,29.24,72484.22,41.9,-0.36585,0.00026,18.77842]
[1780064846164,29.24,72484.22,41.9,-0.36585,0.00026,18.77842]
[1780064846424,29.24,72484.22,41.9,-0.36585,0.00026,18.77842]
[1780064846991,29.24,72485.17,41.9,-0.3656,0.00026,18.77447]
[1780064847186,29.24,72485.17,41.9,-0.3656,0.00026,18.77447]
[1780064847631,29.24,72485.17,41.9,-0.3656,0.00026,18.77447]
[1780064847781,29.24,72485.17,41.9,-0.3656,0.00026,18.77447]
[1780064847805,29.24,72492.25,41.9,-0.36378,0.00026,18.74484]
[1780064847880,29.24,72492.25,41.9,-0.36378,0.00026,18.74484]
[1780064848415,29.24,72492.25,41.9,-0.36378,0.00026,18.74484]
[1780064848784,29.24,72498.57,41.9,-0.36216,0.00026,18.71808]
[1780064851783,29.25,72492.19,41.9,-0.36378,0.00026,18.74104]
[1780064856819,29.25,72488.77,41.9,-0.36467,0.00026,18.75552]
[1780064857900,29.25,72488.77,41.9,-0.36467,0.00026,18.75552]
[1780064858147,29.25,72488.77,41.9,-0.36467,0.00026,18.75552]
[1780064858168,29.25,72494.6,41.9,-0.36317,0.00026,18.731]
[1780064859539,29.25,72494.6,41.9,-0.36317,0.00026,18.731]
[1780064859636,29.25,72494.6,41.9,-0.36317,0.00026,18.731]
[1780064859719,29.25,72494.6,41.9,-0.36317,0.00026,18.731]
[1780064859772,29.25,72494.6,41.9,-0.36317,0.00026,18.731]
[1780064859801,29.25,72494.6,41.9,-0.36317,0.00026,18.731]
[1780064859741,29.25,72502.44,41.9,-0.36116,0.00026,18.69765]
[1780064860713,29.25,72502.44,41.9,-0.36116,0.00026,18.69765]
[1780064860818,29.25,72502.44,41.9,-0.36116,0.00026,18.69765]
[1780064860861,29.25,72504.5,41.9,-0.36063,0.00026,18.68884]
[1780064860929,29.25,72504.5,41.9,-0.36063,0.00026,18.68884]
[1780064861111,29.25,72504.5,41.9,-0.36063,0.00026,18.68884]
[1780064861304,29.25,72504.5,41.9,-0.36063,0.00026,18.68884]
[1780064861610,29.25,72504.5,41.9,-0.36063,0.00026,18.68884]
[1780064861625,29.25,72504.5,41.9,-0.36063,0.00026,18.68884]
[1780064861651,29.25,72504.5,41.9,-0.36063,0.00026,18.68884]
[1780064861798,29.25,72504.76,41.9,-0.36057,0.00026,18.68778]
[1780064862010,29.25,72504.76,41.9,-0.36057,0.00026,18.68778]
[1780064862515,29.25,72499.43,41.9,-0.36194,0.00026,18.71067]
[1780064863205,29.25,72499.43,41.9,-0.36194,0.00026,18.71067]
[1780064863265,29.25,72507.79,41.9,-0.35979,0.00026,18.67471]
[1780064864153,29.25,72507.79,41.9,-0.35979,0.00026,18.67471]
[1780064866018,29.25,72513.15,41.9,-0.35843,0.00026,18.65145]
[1780064868445,29.25,72511.44,41.9,-0.35887,0.00026,18.65898]
[1780064868508,29.25,72512.87,41.9,-0.35851,0.00026,18.6528]
[1780064869591,29.25,72512.87,41.9,-0.35851,0.00026,18.6528]
[1780064870461,29.25,72509.99,41.9,-0.35924,0.00026,18.6654]
[1780064871724,29.25,72502.31,41.9,-0.36121,0.00026,18.69861]
[1780064872531,29.25,72502.31,41.9,-0.36121,0.00026,18.69861]
[1780064872534,29.25,72502.31,41.9,-0.36121,0.00026,18.69861]
[1780064873374,29.25,72497.67,41.9,-0.36241,0.00026,18.71844]
[1780064873390,29.25,72497.67,41.9,-0.36241,0.00026,18.71844]
[1780064874262,29.25,72502.32,41.9,-0.36121,0.00026,18.69861]
[1780064875614,29.26,72510.72,41.9,-0.35907,0.00026,18.66239]
[1780064876416,29.26,72510.72,41.9,-0.35907,0.00026,18.66239]
[1780064876445,29.26,72510.72,41.9,-0.35907,0.00026,18.66239]
[1780064876538,29.26,72512.87,41.9,-0.35852,0.00026,18.65308]
[1780064876958,29.26,72512.87,41.9,-0.35852,0.00026,18.65308]
[1780064877029,29.26,72512.87,41.9,-0.35852,0.00026,18.65308]
[1780064877042,29.26,72512.87,41.9,-0.35852,0.00026,18.65308]
[1780064877972,29.26,72500.86,41.9,-0.3616,0.00026,18.70508]
[1780064879777,29.26,72500.86,41.9,-0.3616,0.00026,18.70508]
[1780064879784,29.26,72501.03,41.9,-0.36156,0.00026,18.70443]
[1780064882767,29.26,72502.5,41.9,-0.36118,0.00026,18.69811]
[1780064883620,29.26,72504.41,41.9,-0.36069,0.00026,18.68987]
[1780064883671,29.26,72511.48,41.9,-0.35888,0.00026,18.65924]
[1780064883980,29.26,72511.48,41.9,-0.35888,0.00026,18.65924]
[1780064884806,29.26,72519.83,41.9,-0.35675,0.00026,18.62257]
[1780064885878,29.26,72520.67,41.9,-0.35653,0.00026,18.61886]
[1780064885962,29.26,72520.67,41.9,-0.35653,0.00026,18.61886]
[1780064886096,29.26,72520.67,41.9,-0.35653,0.00026,18.61886]
[1780064886159,29.26,72520.67,41.9,-0.35653,0.00026,18.61886]
[1780064886161,29.26,72520.67,41.9,-0.35653,0.00026,18.61886]
[1780064886417,29.26,72527.19,41.9,-0.35487,0.00025,18.58983]
[1780064887649,29.26,72527.19,41.9,-0.35487,0.00025,18.58983]
[1780064887718,29.26,72533.49,41.9,-0.35327,0.00025,18.56142]
[1780064888750,29.26,72533.49,41.9,-0.35327,0.00025,18.56142]
[1780064888837,29.26,72539.5,41.9,-0.35174,0.00025,18.53403]
[1780064889054,29.26,72533.26,41.9,-0.35332,0.00025,18.56241]
[1780064890013,29.26,72533.26,41.9,-0.35332,0.00025,18.56241]
[1780064893601,29.25,72525.53,41.9,-0.35528,0.00025,18.59698]
[1780064895123,29.25,72531.34,41.9,-0.35379,0.00025,18.5707]
[1780064895208,29.25,72531.34,41.9,-0.35379,0.00025,18.5707]
[1780064895722,29.25,72531.34,41.9,-0.35379,0.00025,18.5707]
[1780064895837,29.25,72539.18,41.9,-0.3518,0.00025,18.53506]
[1780064896734,29.25,72539.18,41.9,-0.3518,0.00025,18.53506]
[1780064896803,29.25,72547.17,41.9,-0.34976,0.00025,18.49823]
[1780064897641,29.25,72547.17,41.9,-0.34976,0.00025,18.49823]
[1780064897651,29.25,72547.17,41.9,-0.34976,0.00025,18.49823]
[1780064897694,29.25,72547.17,41.9,-0.34976,0.00025,18.49823]
[1780064897695,29.25,72547.17,41.9,-0.34976,0.00025,18.49823]
[1780064897773,29.25,72547.17,41.9,-0.34976,0.00025,18.49823]
[1780064897810,29.25,72547.15,41.9,-0.34977,0.00025,18.49826]
[1780064898247,29.25,72547.15,41.9,-0.34977,0.00025,18.49826]
[1780064898307,29.25,72547.15,41.9,-0.34977,0.00025,18.49826]
[1780064898484,29.25,72547.15,41.9,-0.34977,0.00025,18.49826]
[1780064898760,29.25,72547.15,41.9,-0.34977,0.00025,18.49826]
[1780064898873,29.25,72551.06,41.9,-0.34877,0.00025,18.48]
[1780064899052,29.25,72551.06,41.9,-0.34877,0.00025,18.48]
[1780064899055,29.25,72551.06,41.9,-0.34877,0.00025,18.48]
[1780064899787,29.25,72563.47,41.9,-0.34563,0.00025,18.42146]
[1780064900326,29.25,72563.47,41.9,-0.34563,0.00025,18.42146]
[1780064900337,29.25,72563.47,41.9,-0.34563,0.00025,18.42146]
[1780064900857,29.25,72568.12,41.9,-0.34445,0.00025,18.39914]
[1780064901324,29.25,72568.12,41.9,-0.34445,0.00025,18.39914]
[1780064901369,29.25,72568.12,41.9,-0.34445,0.00025,18.39914]
[1780064902347,29.25,72564.88,41.9,-0.34526,0.00025,18.41451]
[1780064902751,29.24,72558.44,41.9,-0.34688,0.00025,18.44494]
[1780064902932,29.24,72558.44,41.9,-0.34688,0.00025,18.44494]
[1780064903111,29.24,72558.44,41.9,-0.34688,0.00025,18.44494]
[1780064903206,29.24,72558.44,41.9,-0.34688,0.00025,18.44494]
[1780064904316,29.24,72559.09,41.9,-0.34672,0.00025,18.44188]
[1780064904479,29.24,72559.09,41.9,-0.34672,0.00025,18.44188]
[1780064905546,29.24,72566.28,41.9,-0.34489,0.00025,18.40742]
[1780064906438,29.24,72566.28,41.9,-0.34489,0.00025,18.40742]
[1780064910821,29.24,72567.44,41.9,-0.34458,0.00025,18.40158]
[1780064910849,29.24,72567.44,41.9,-0.34458,0.00025,18.40158]
[1780064911815,29.24,72565.95,41.9,-0.34495,0.00025,18.40863]
[1780064911824,29.24,72565.95,41.9,-0.34495,0.00025,18.40863]
[1780064914718,29.23,72569.57,41.9,-0.344,0.00025,18.3868]
[1780064914738,29.23,72569.57,41.9,-0.344,0.00025,18.3868]
[1780064914788,29.23,72573.9,41.9,-0.3429,0.00025,18.36586]
[1780064915072,29.23,72573.9,41.9,-0.3429,0.00025,18.36586]
[1780064915325,29.23,72573.9,41.9,-0.3429,0.00025,18.36586]
[1780064915348,29.23,72573.9,41.9,-0.3429,0.00025,18.36586]
[1780064915422,29.23,72573.9,41.9,-0.3429,0.00025,18.36586]
[1780064915754,29.23,72579.65,41.9,-0.34145,0.00025,18.33785]
[1780064916788,29.22,72587.05,41.9,-0.33954,0.00025,18.30044]
[1780064917232,29.22,72587.05,41.9,-0.33954,0.00025,18.30044]
[1780064917939,29.21,72586.19,41.9,-0.33972,0.00025,18.30384]
[1780064917987,29.21,72586.19,41.9,-0.33972,0.00025,18.30384]
[1780064918012,29.21,72586.19,41.9,-0.33972,0.00025,18.30384]
[1780064918067,29.21,72586.19,41.9,-0.33972,0.00025,18.30384]
[1780064918917,29.21,72586.19,41.9,-0.33972,0.00025,18.30384]
[1780064918827,29.2,72588.45,41.9,-0.33909,0.00025,18.29134]
[1780064919292,29.2,72588.45,41.9,-0.33909,0.00025,18.29134]
[1780064919825,29.19,72599.22,41.9,-0.33632,0.00025,18.23617]
[1780064925870,29.14,72596.41,41.9,-0.33677,0.00025,18.24495]
[1780064925985,29.14,72595.2,41.9,-0.33707,0.00025,18.25103]
[1780064925995,29.14,72595.2,41.9,-0.33707,0.00025,18.25103]
[1780064926111,29.14,72595.2,41.9,-0.33707,0.00025,18.25103]
[1780064926404,29.14,72595.2,41.9,-0.33707,0.00025,18.25103]
[1780064926527,29.14,72595.2,41.9,-0.33707,0.00025,18.25103]
[1780064926772,29.12,72588.16,41.9,-0.33878,0.00025,18.28497]
[1780064927711,29.12,72588.16,41.9,-0.33878,0.00025,18.28497]
[1780064929872,29.1,72597.73,41.9,-0.33624,0.00025,18.23405]
[1780064932614,29.09,72598.08,41.9,-0.33614,0.00025,18.23206]
[1780064937125,29.09,72599.97,41.9,-0.33564,0.00025,18.22195]
[1780064939138,29.09,72597.64,41.9,-0.33621,0.00025,18.23352]
[1780064941127,29.09,72603.83,41.9,-0.33465,0.00025,18.20188]
[1780064943802,29.08,72600.11,41.9,-0.33554,0.00025,18.21982]
[1780064949489,29.07,72598.65,41.9,-0.33587,0.00025,18.22651]
[1780064950944,29.07,72597.13,41.9,-0.33625,0.00025,18.23409]
[1780064950978,29.07,72597.13,41.9,-0.33625,0.00025,18.23409]
[1780064951126,29.07,72597.13,41.9,-0.33625,0.00025,18.23409]
[1780064951672,29.07,72585.52,41.9,-0.33916,0.00025,18.29223]
[1780064952885,29.07,72585.52,41.9,-0.33916,0.00025,18.29223]
[1780064952900,29.07,72579.45,41.9,-0.34069,0.00025,18.32217]
[1780064954521,29.07,72582.25,41.9,-0.33998,0.00025,18.30821]
[1780064954558,29.07,72582.25,41.9,-0.33998,0.00025,18.30821]
[1780064955534,29.06,72597.46,41.9,-0.33614,0.00025,18.23187]
[1780064956241,29.06,72597.46,41.9,-0.33614,0.00025,18.23187]
[1780064956541,29.06,72600.6,41.9,-0.33535,0.00025,18.21588]
[1780064957171,29.06,72600.6,41.9,-0.33535,0.00025,18.21588]
[1780064957443,29.06,72600.6,41.9,-0.33535,0.00025,18.21588]
[1780064957940,29.06,72609.49,41.9,-0.33311,0.00025,18.17033]
[1780064959450,29.06,72613.37,41.9,-0.33211,0.00025,18.14969]
[1780064959473,29.06,72613.37,41.9,-0.33211,0.00025,18.14969]
[1780064959753,29.06,72613.37,41.9,-0.33211,0.00025,18.14969]
[1780064959824,29.05,72617.85,41.9,-0.33097,0.00025,18.12599]
[1780064964608,29.02,72622.49,41.9,-0.32965,0.00025,18.09803]
[1780064966611,29.01,72610.69,41.9,-0.33255,0.00025,18.1585]
[1780064969588,29.01,72614.65,41.9,-0.33155,0.00025,18.13771]
[1780064969599,29.01,72614.65,41.9,-0.33155,0.00025,18.13771]
[1780064970049,29.01,72616.58,41.9,-0.33106,0.00025,18.12755]
[1780064970113,29.01,72616.58,41.9,-0.33106,0.00025,18.12755]
[1780064970399,29.01,72616.58,41.9,-0.33106,0.00025,18.12755]
[1780064970424,29.01,72616.58,41.9,-0.33106,0.00025,18.12755]
[1780064972485,29.0,72623.02,41.9,-0.32938,0.00025,18.08857]
[1780064972653,28.99,72624.64,41.9,-0.32894,0.00025,18.07927]
[1780064973029,28.99,72624.64,41.9,-0.32894,0.00025,18.07927]
[1780064973304,28.99,72624.64,41.9,-0.32894,0.00025,18.07927]
[1780064973387,28.99,72624.64,41.9,-0.32894,0.00025,18.07927]
[1780064973660,28.98,72635.62,41.9,-0.32616,0.00025,18.01984]
[1780064974757,28.98,72635.62,41.9,-0.32616,0.00025,18.01984]
[1780064974949,28.98,72644.14,41.9,-0.32403,0.00025,17.97385]
[1780064975450,28.98,72644.14,41.9,-0.32403,0.00025,17.97385]
[1780064975941,28.98,72647.91,41.9,-0.3231,0.00025,17.95331]
[1780064976623,28.98,72647.91,41.9,-0.3231,0.00025,17.95331]
[1780064976681,28.98,72648.02,41.9,-0.32307,0.00025,17.95265]
[1780064979507,28.98,72643.86,41.9,-0.32409,0.00025,17.97508]
[1780064980103,28.98,72640.08,41.9,-0.32503,0.00025,17.99541]
[1780064980713,28.98,72632.47,41.9,-0.32692,0.00025,18.0362]
[1780064981043,28.98,72632.47,41.9,-0.32692,0.00025,18.0362]
[1780064981717,28.98,72632.47,41.9,-0.32692,0.00025,18.0362]
[1780064984224,28.98,72633.91,41.9,-0.32655,0.00025,18.02829]
[1780064985488,28.98,72634.3,41.9,-0.32645,0.00025,18.02612]
[1780064985767,28.98,72634.3,41.9,-0.32645,0.00025,18.02612]
[1780064985937,28.98,72631.78,41.9,-0.32707,0.00025,18.03941]
[1780064987765,28.97,72626.11,41.9,-0.32847,0.00025,18.06935]
[1780064990624,28.97,72624.57,41.9,-0.32885,0.00025,18.0773]
[1780064990820,28.97,72624.57,41.9,-0.32885,0.00025,18.0773]
[1780064992418,28.97,72626.47,41.9,-0.32837,0.00025,18.06715]
[1780064994315,28.97,72630.99,41.9,-0.32723,0.00025,18.04286]
[1780064995741,28.97,72625.67,41.9,-0.32856,0.00025,18.07102]
[1780064998319,28.97,72621.66,41.9,-0.32954,0.00025,18.09186]
[1780064999251,28.97,72621.05,41.9,-0.32969,0.00025,18.09495]
[1780064999311,28.97,72621.05,41.9,-0.32969,0.00025,18.09495]
[1780064999415,28.97,72621.05,41.9,-0.32969,0.00025,18.09495]
[1780064999441,28.97,72621.05,41.9,-0.32969,0.00025,18.09495]
[1780064999450,28.97,72621.05,41.9,-0.32969,0.00025,18.09495]
[1780065000637,28.96,72617.06,41.9,-0.33068,0.00025,18.11582]
[1780065000662,28.96,72617.06,41.9,-0.33068,0.00025,18.11582]
[1780065001260,28.96,72617.8,41.9,-0.3305,0.00025,18.11186]
[1780065001285,28.96,72617.8,41.9,-0.3305,0.00025,18.11186]
[1780065001319,28.96,72617.8,41.9,-0.3305,0.00025,18.11186]
[1780065001700,28.96,72617.8,41.9,-0.3305,0.00025,18.11186]
[1780065001704,28.96,72617.8,41.9,-0.3305,0.00025,18.11186]
[1780065001957,28.96,72617.8,41.9,-0.3305,0.00025,18.11186]
[1780065002029,28.96,72617.8,41.9,-0.3305,0.00025,18.11186]
[1780065001993,28.96,72624.2,41.9,-0.32889,0.00025,18.07806]
[1780065002227,28.96,72624.2,41.9,-0.32889,0.00025,18.07806]
[1780065002297,28.96,72624.2,41.9,-0.32889,0.00025,18.07806]
[1780065002364,28.96,72624.2,41.9,-0.32889,0.00025,18.07806]
[1780065002470,28.96,72624.2,41.9,-0.32889,0.00025,18.07806]
[1780065002696,28.96,72624.2,41.9,-0.32889,0.00025,18.07806]
[1780065002700,28.96,72624.2,41.9,-0.32889,0.00025,18.07806]
[1780065002884,28.96,72648.24,41.9,-0.32291,0.00025,17.94905]
[1780065003326,28.96,72648.24,41.9,-0.32291,0.00025,17.94905]
[1780065003585,28.96,72648.24,41.9,-0.32291,0.00025,17.94905]
[1780065004018,28.96,72648.24,41.9,-0.32291,0.00025,17.94905]
[1780065003882,28.96,72651.54,41.9,-0.32208,0.00025,17.93085]
[1780065004784,28.96,72651.54,41.9,-0.32208,0.00025,17.93085]
[1780065005502,28.96,72648.97,41.9,-0.32271,0.00025,17.94481]
[1780065005836,28.96,72648.97,41.9,-0.32271,0.00025,17.94481]
[1780065005951,28.96,72646.78,41.9,-0.32325,0.00025,17.95659]
[1780065006367,28.96,72646.78,41.9,-0.32325,0.00025,17.95659]
[1780065006831,28.96,72646.78,41.9,-0.32325,0.00025,17.95659]
[1780065006965,28.96,72650.84,41.9,-0.32224,0.00025,17.93429]
[1780065007225,28.96,72650.84,41.9,-0.32224,0.00025,17.93429]
[1780065007260,28.96,72650.84,41.9,-0.32224,0.00025,17.93429]
[1780065007366,28.96,72650.84,41.9,-0.32224,0.00025,17.93429]
[1780065008501,28.96,72655.41,41.9,-0.3211,0.00025,17.90906]
[1780065008917,28.96,72653.8,41.9,-0.32149,0.00025,17.91777]
[1780065009681,28.96,72653.8,41.9,-0.32149,0.00025,17.91777]
[1780065011121,28.95,72646.78,41.9,-0.32322,0.00025,17.95589]
[1780065011571,28.95,72646.78,41.9,-0.32322,0.00025,17.95589]
[1780065012333,28.95,72649.23,41.9,-0.32261,0.00025,17.94244]
[1780065012531,28.95,72649.23,41.9,-0.32261,0.00025,17.94244]
[1780065012688,28.95,72649.23,41.9,-0.32261,0.00025,17.94244]
[1780065012946,28.95,72637.97,41.9,-0.3254,0.00025,18.00348]
[1780065013755,28.95,72637.97,41.9,-0.3254,0.00025,18.00348]
[1780065014045,28.95,72632.93,41.9,-0.32665,0.00025,18.03033]
[1780065014425,28.95,72632.93,41.9,-0.32665,0.00025,18.03033]
[1780065015819,28.95,72629.16,41.9,-0.32759,0.00025,18.05035]
[1780065017489,28.95,72627.35,41.9,-0.32803,0.00025,18.05976]
[1780065017499,28.95,72627.35,41.9,-0.32803,0.00025,18.05976]
[1780065017726,28.95,72627.35,41.9,-0.32803,0.00025,18.05976]
[1780065017848,28.95,72627.35,41.9,-0.32803,0.00025,18.05976]
[1780065017900,28.95,72627.35,41.9,-0.32803,0.00025,18.05976]
[1780065018059,28.95,72632.64,41.9,-0.3267,0.00025,18.03146]
[1780065018991,28.95,72640.24,41.9,-0.32481,0.00025,17.9905]
[1780065019122,28.95,72640.24,41.9,-0.32481,0.00025,17.9905]
[1780065019386,28.95,72640.24,41.9,-0.32481,0.00025,17.9905]
[1780065020072,28.95,72640.24,41.9,-0.32481,0.00025,17.9905]
[1780065019998,28.95,72649.19,41.9,-0.32258,0.00025,17.9418]
[1780065022839,28.95,72651.57,41.9,-0.32199,0.00025,17.92866]
[1780065026890,28.94,72647.02,41.9,-0.3231,0.00025,17.95326]
[1780065027263,28.94,72648.65,41.9,-0.3227,0.00025,17.94429]
[1780065027375,28.94,72648.65,41.9,-0.3227,0.00025,17.94429]
[1780065028057,28.94,72656.33,41.9,-0.32079,0.00025,17.90209]
[1780065030236,28.94,72657.39,41.9,-0.32052,0.00025,17.89617]
[1780065030244,28.94,72657.39,41.9,-0.32052,0.00025,17.89617]
[1780065030454,28.94,72657.39,41.9,-0.32052,0.00025,17.89617]
[1780065031082,28.94,72657.39,41.9,-0.32052,0.00025,17.89617]
[1780065031083,28.94,72659.55,41.9,-0.31995,0.00025,17.87978]
[1780065031624,28.94,72659.55,41.9,-0.31995,0.00025,17.87978]
[1780065032087,28.94,72655.49,41.9,-0.32095,0.00025,17.90209]
[1780065032212,28.94,72655.49,41.9,-0.32095,0.00025,17.90209]
[1780065037695,28.94,72650.46,41.9,-0.32218,0.00025,17.92931]
[1780065037724,28.94,72650.46,41.9,-0.32218,0.00025,17.92931]
[1780065037987,28.93,72648.12,41.9,-0.32275,0.00025,17.94186]
[1780065038586,28.93,72648.12,41.9,-0.32275,0.00025,17.94186]
[1780065038647,28.93,72648.12,41.9,-0.32275,0.00025,17.94186]
[1780065039204,28.93,72644.6,41.9,-0.32362,0.00025,17.96096]
[1780065039341,28.93,72644.6,41.9,-0.32362,0.00025,17.96096]
[1780065039426,28.93,72635.14,41.9,-0.32598,0.00025,18.01207]
[1780065041214,28.93,72633.09,41.9,-0.32648,0.00025,18.02296]
[1780065041336,28.93,72633.09,41.9,-0.32648,0.00025,18.02296]
[1780065041361,28.93,72633.09,41.9,-0.32648,0.00025,18.02296]
[1780065041564,28.93,72633.09,41.9,-0.32648,0.00025,18.02296]
[1780065041745,28.93,72633.09,41.9,-0.32648,0.00025,18.02296]
[1780065042159,28.93,72643.22,41.9,-0.32395,0.00025,17.9681]
[1780065046496,28.93,72648.15,41.9,-0.32272,0.00025,17.94104]
[1780065052161,28.93,72645.82,41.9,-0.32327,0.00025,17.95328]
[1780065055409,28.92,72645.88,41.9,-0.32325,0.00025,17.95271]
[1780065060419,28.92,72643.87,41.9,-0.32373,0.00025,17.96321]
[1780065061141,28.92,72642.58,41.9,-0.32405,0.00025,17.97013]
[1780065061403,28.92,72642.58,41.9,-0.32405,0.00025,17.97013]
[1780065061463,28.92,72642.58,41.9,-0.32405,0.00025,17.97013]
[1780065061528,28.92,72642.58,41.9,-0.32405,0.00025,17.97013]
[1780065061672,28.92,72642.58,41.9,-0.32405,0.00025,17.97013]
[1780065061870,28.92,72642.58,41.9,-0.32405,0.00025,17.97013]
[1780065062404,28.92,72638.6,41.9,-0.32503,0.00025,17.9915]
[1780065062406,28.92,72638.6,41.9,-0.32503,0.00025,17.9915]
[1780065062416,28.92,72638.6,41.9,-0.32503,0.00025,17.9915]
[1780065062698,28.92,72638.6,41.9,-0.32503,0.00025,17.9915]
[1780065062700,28.92,72638.6,41.9,-0.32503,0.00025,17.9915]
[1780065062741,28.92,72638.6,41.9,-0.32503,0.00025,17.9915]
[1780065062839,28.92,72632.67,41.9,-0.32651,0.00025,18.02339]
[1780065068343,28.91,72629.92,41.9,-0.32717,0.00025,18.0375]
[1780065069824,28.91,72629.92,41.9,-0.32717,0.00025,18.0375]
[1780065070129,28.91,72629.92,41.9,-0.32717,0.00025,18.0375]
[1780065071786,28.91,72626.06,41.9,-0.32812,0.00025,18.05786]
[1780065074554,28.91,72624.72,41.9,-0.32844,0.00025,18.06462]
[1780065074563,28.91,72624.72,41.9,-0.32844,0.00025,18.06462]
[1780065074585,28.91,72624.72,41.9,-0.32844,0.00025,18.06462]
[1780065074632,28.91,72624.72,41.9,-0.32844,0.00025,18.06462]
[1780065074661,28.91,72624.72,41.9,-0.32844,0.00025,18.06462]
[1780065075047,28.91,72624.51,41.9,-0.32849,0.00025,18.06559]
[1780065075566,28.91,72617.95,41.9,-0.33013,0.00025,18.10024]
[1780065076392,28.91,72617.95,41.9,-0.33013,0.00025,18.10024]
[1780065076937,28.91,72617.95,41.9,-0.33013,0.00025,18.10024]
[1780065076955,28.91,72617.95,41.9,-0.33013,0.00025,18.10024]
[1780065077055,28.91,72617.95,41.9,-0.33013,0.00025,18.10024]
[1780065077067,28.91,72617.95,41.9,-0.33013,0.00025,18.10024]
[1780065077126,28.91,72613.37,41.9,-0.33127,0.00025,18.12412]
[1780065077591,28.91,72613.37,41.9,-0.33127,0.00025,18.12412]
[1780065077678,28.91,72605.13,41.9,-0.33335,0.00025,18.16694]
[1780065078413,28.91,72598.61,41.9,-0.33499,0.00025,18.20043]
[1780065079321,28.91,72598.61,41.9,-0.33499,0.00025,18.20043]
[1780065079689,28.91,72598.61,41.9,-0.33499,0.00025,18.20043]
[1780065080024,28.91,72598.61,41.9,-0.33499,0.00025,18.20043]
[1780065080768,28.9,72598.06,41.9,-0.33512,0.00025,18.20309]
[1780065080798,28.9,72598.06,41.9,-0.33512,0.00025,18.20309]
[1780065080848,28.9,72598.06,41.9,-0.33512,0.00025,18.20309]
[1780065081099,28.9,72598.06,41.9,-0.33512,0.00025,18.20309]
[1780065081082,28.9,72592.19,41.9,-0.3366,0.00025,18.23293]
[1780065081277,28.9,72592.19,41.9,-0.3366,0.00025,18.23293]
[1780065081700,28.9,72592.19,41.9,-0.3366,0.00025,18.23293]
[1780065081784,28.9,72579.69,41.9,-0.33976,0.00025,18.2958]
[1780065082341,28.9,72579.69,41.9,-0.33976,0.00025,18.2958]
[1780065082345,28.9,72579.69,41.9,-0.33976,0.00025,18.2958]
[1780065082372,28.9,72579.69,41.9,-0.33976,0.00025,18.2958]
[1780065082509,28.9,72579.69,41.9,-0.33976,0.00025,18.2958]
[1780065082960,28.9,72579.69,41.9,-0.33976,0.00025,18.2958]
[1780065082966,28.9,72579.69,41.9,-0.33976,0.00025,18.2958]
[1780065083009,28.9,72571.01,41.9,-0.34196,0.00025,18.33872]
[1780065084729,28.9,72569.36,41.9,-0.34238,0.00025,18.34678]
[1780065084758,28.9,72569.36,41.9,-0.34238,0.00025,18.34678]
[1780065085053,28.9,72569.36,41.9,-0.34238,0.00025,18.34678]
[1780065085903,28.9,72568.59,41.9,-0.34258,0.00025,18.35051]
[1780065086101,28.9,72559.95,41.9,-0.34478,0.00026,18.39254]
[1780065086255,28.9,72559.95,41.9,-0.34478,0.00026,18.39254]
[1780065086679,28.9,72549.05,41.9,-0.34756,0.00026,18.44482]
[1780065087838,28.9,72549.05,41.9,-0.34756,0.00026,18.44482]
[1780065087910,28.9,72545.54,41.9,-0.34846,0.00026,18.46139]
[1780065088393,28.9,72545.54,41.9,-0.34846,0.00026,18.46139]
[1780065088413,28.9,72545.54,41.9,-0.34846,0.00026,18.46139]
[1780065088791,28.9,72545.54,41.9,-0.34846,0.00026,18.46139]
[1780065088844,28.9,72545.54,41.9,-0.34846,0.00026,18.46139]
[1780065088869,28.9,72545.54,41.9,-0.34846,0.00026,18.46139]
[1780065089158,28.9,72545.34,41.9,-0.34851,0.00026,18.46231]
[1780065089457,28.9,72545.34,41.9,-0.34851,0.00026,18.46231]
[1780065090046,28.9,72554.44,41.9,-0.34618,0.00026,18.41895]
[1780065092166,28.9,72553.89,41.9,-0.34632,0.00026,18.42159]
[1780065092513,28.9,72553.55,41.9,-0.34637,0.00026,18.41892]
[1780065093520,28.9,72560.62,41.9,-0.34457,0.00026,18.38481]
[1780065096196,28.9,72560.02,41.9,-0.34472,0.00026,18.38768]
[1780065096945,28.9,72559.96,41.9,-0.34473,0.00026,18.38793]
[1780065102912,28.9,72562.4,41.9,-0.34411,0.00026,18.37608]
[1780065103719,28.9,72562.08,41.9,-0.34419,0.00026,18.37763]
[1780065103747,28.9,72562.08,41.9,-0.34419,0.00026,18.37763]
[1780065103942,28.9,72562.08,41.9,-0.34419,0.00026,18.37763]
[1780065104091,28.9,72569.28,41.9,-0.34235,0.00025,18.34251]
[1780065104307,28.9,72569.28,41.9,-0.34235,0.00025,18.34251]
[1780065104318,28.9,72569.28,41.9,-0.34235,0.00025,18.34251]
[1780065104606,28.9,72581.36,41.9,-0.33928,0.00025,18.28267]
[1780065106527,28.9,72583.99,41.9,-0.33862,0.00025,18.26952]
[1780065107018,28.9,72583.99,41.9,-0.33862,0.00025,18.26952]
[1780065107024,28.9,72583.99,41.9,-0.33862,0.00025,18.26952]
[1780065107139,28.9,72583.57,41.9,-0.33873,0.00025,18.27164]
[1780065107580,28.9,72583.57,41.9,-0.33873,0.00025,18.27164]
[1780065110718,28.9,72582.39,41.9,-0.33902,0.00025,18.27747]
[1780065111183,28.9,72582.39,41.9,-0.33902,0.00025,18.27747]
[1780065111114,28.9,72581.66,41.9,-0.3392,0.00025,18.28109]
[1780065111207,28.9,72581.66,41.9,-0.3392,0.00025,18.28109]
[1780065111431,28.9,72581.66,41.9,-0.3392,0.00025,18.28109]
[1780065111799,28.9,72575.53,41.9,-0.34076,0.00025,18.31161]
[1780065112723,28.9,72575.53,41.9,-0.34076,0.00025,18.31161]
[1780065113582,28.9,72572.61,41.9,-0.3415,0.00025,18.32603]
[1780065113677,28.9,72571.3,41.9,-0.34183,0.00025,18.33246]
[1780065115677,28.9,72568.06,41.9,-0.34266,0.00025,18.34837]
[1780065115738,28.9,72568.06,41.9,-0.34266,0.00025,18.34837]
[1780065115970,28.9,72568.06,41.9,-0.34266,0.00025,18.34837]
[1780065115997,28.9,72568.06,41.9,-0.34266,0.00025,18.34837]
[1780065116069,28.9,72572.0,41.9,-0.34166,0.00025,18.32898]
[1780065116882,28.9,72585.08,41.9,-0.33833,0.00025,18.26387]
[1780065117800,28.9,72585.08,41.9,-0.33833,0.00025,18.26387]
[1780065117897,28.9,72587.43,41.9,-0.33774,0.00025,18.25201]
[1780065118926,28.9,72587.43,41.9,-0.33774,0.00025,18.25201]
[1780065122167,28.9,72586.32,41.9,-0.33802,0.00025,18.25761]
[1780065123749,28.9,72580.34,41.9,-0.33953,0.00025,18.28754]
[1780065128172,28.9,72583.99,41.9,-0.3386,0.00025,18.26914]
[1780065128855,28.89,72587.86,41.9,-0.33762,0.00025,18.24964]
[1780065129166,28.89,72600.65,41.9,-0.33439,0.00025,18.18449]
[1780065129381,28.89,72600.65,41.9,-0.33439,0.00025,18.18449]
[1780065129457,28.89,72600.65,41.9,-0.33439,0.00025,18.18449]
[1780065129679,28.89,72600.65,41.9,-0.33439,0.00025,18.18449]
[1780065129792,28.89,72600.65,41.9,-0.33439,0.00025,18.18449]
[1780065130089,28.89,72608.31,41.9,-0.33245,0.00025,18.14487]
[1780065131118,28.89,72608.31,41.9,-0.33245,0.00025,18.14487]
[1780065131281,28.89,72611.43,41.9,-0.33167,0.00025,18.12862]
[1780065131806,28.89,72612.34,41.9,-0.33144,0.00025,18.12387]
[1780065132517,28.89,72612.34,41.9,-0.33144,0.00025,18.12387]
[1780065135935,28.89,72610.6,41.9,-0.33188,0.00025,18.1329]
[1780065135947,28.89,72610.6,41.9,-0.33188,0.00025,18.1329]
[1780065135950,28.89,72610.6,41.9,-0.33188,0.00025,18.1329]
[1780065136174,28.89,72610.6,41.9,-0.33188,0.00025,18.1329]
[1780065136841,28.89,72619.3,41.9,-0.32969,0.00025,18.08725]
[1780065137346,28.89,72619.3,41.9,-0.32969,0.00025,18.08725]
[1780065137464,28.89,72619.3,41.9,-0.32969,0.00025,18.08725]
[1780065137794,28.89,72619.3,41.9,-0.32969,0.00025,18.08725]
[1780065137798,28.89,72619.3,41.9,-0.32969,0.00025,18.08725]
[1780065137807,28.89,72619.3,41.9,-0.32969,0.00025,18.08725]
[1780065138122,28.89,72619.3,41.9,-0.32969,0.00025,18.08725]
[1780065138131,28.89,72619.3,41.9,-0.32969,0.00025,18.08725]
[1780065138133,28.89,72619.3,41.9,-0.32969,0.00025,18.08725]
[1780065138119,28.89,72621.74,41.9,-0.32907,0.00025,18.0743]
[1780065138226,28.89,72621.74,41.9,-0.32907,0.00025,18.0743]
[1780065138307,28.89,72621.74,41.9,-0.32907,0.00025,18.0743]
[1780065139064,28.89,72621.74,41.9,-0.32907,0.00025,18.0743]
[1780065139070,28.89,72621.74,41.9,-0.32907,0.00025,18.0743]
[1780065139111,28.89,72632.07,41.9,-0.32649,0.00025,18.01918]
[1780065140193,28.89,72626.2,41.9,-0.32795,0.00025,18.0505]
[1780065142052,28.89,72625.84,41.9,-0.32804,0.00025,18.05242]
[1780065142559,28.89,72625.25,41.9,-0.32818,0.00025,18.05542]
[1780065143034,28.89,72625.25,41.9,-0.32818,0.00025,18.05542]
[1780065143181,28.89,72632.92,41.9,-0.32626,0.00025,18.01435]
[1780065143893,28.89,72638.41,41.9,-0.32489,0.00025,17.98477]
[1780065144884,28.89,72638.41,41.9,-0.32489,0.00025,17.98477]
[1780065146422,28.89,72640.95,41.9,-0.32426,0.00025,17.97094]
[1780065146938,28.89,72642.8,41.9,-0.32379,0.00025,17.96081]
[1780065149698,28.89,72647.19,41.9,-0.3227,0.00025,17.93679]
[1780065150656,28.89,72648.87,41.9,-0.32228,0.00025,17.92759]
[1780065151113,28.89,72648.87,41.9,-0.32228,0.00025,17.92759]
[1780065151172,28.89,72648.87,41.9,-0.32228,0.00025,17.92759]
[1780065151218,28.89,72652.11,41.9,-0.32144,0.00025,17.90539]
[1780065152225,28.89,72652.11,41.9,-0.32144,0.00025,17.90539]
[1780065152332,28.89,72655.66,41.9,-0.32056,0.00025,17.88573]
[1780065152645,28.89,72655.66,41.9,-0.32056,0.00025,17.88573]
[1780065153221,28.89,72650.09,41.9,-0.32194,0.00025,17.91638]
[1780065153355,28.89,72650.09,41.9,-0.32194,0.00025,17.91638]
[1780065154259,28.89,72648.53,41.9,-0.32232,0.00025,17.92488]
[1780065155124,28.89,72649.37,41.9,-0.32211,0.00025,17.9202]
[1780065159133,28.88,72643.0,41.9,-0.32368,0.00025,17.95473]
[1780065159333,28.88,72643.0,41.9,-0.32368,0.00025,17.95473]
[1780065159400,28.88,72643.0,41.9,-0.32368,0.00025,17.95473]
[1780065159449,28.88,72643.0,41.9,-0.32368,0.00025,17.95473]
[1780065159499,28.88,72643.0,41.9,-0.32368,0.00025,17.95473]
[1780065160018,28.88,72631.19,41.9,-0.32663,0.00025,18.01849]
[1780065160410,28.88,72631.19,41.9,-0.32663,0.00025,18.01849]
[1780065160505,28.88,72631.19,41.9,-0.32663,0.00025,18.01849]
[1780065160691,28.88,72631.19,41.9,-0.32663,0.00025,18.01849]
[1780065160694,28.88,72631.19,41.9,-0.32663,0.00025,18.01849]
[1780065161504,28.88,72635.91,41.9,-0.32544,0.00025,17.99295]
[1780065161985,28.88,72635.91,41.9,-0.32544,0.00025,17.99295]
[1780065165670,28.88,72641.78,41.9,-0.32396,0.00025,17.9607]
[1780065165673,28.88,72641.78,41.9,-0.32396,0.00025,17.9607]
[1780065165914,28.88,72641.78,41.9,-0.32396,0.00025,17.9607]
[1780065166051,28.88,72636.2,41.9,-0.32534,0.00025,17.99083]
[1780065167460,28.88,72631.3,41.9,-0.32656,0.00025,18.01711]
[1780065167753,28.88,72631.3,41.9,-0.32656,0.00025,18.01711]
[1780065167894,28.88,72631.3,41.9,-0.32656,0.00025,18.01711]
[1780065168273,28.88,72631.3,41.9,-0.32656,0.00025,18.01711]
[1780065168319,28.88,72628.21,41.9,-0.32733,0.00025,18.03354]
[1780065169244,28.88,72628.21,41.9,-0.32733,0.00025,18.03354]
[1780065169186,28.88,72620.57,41.9,-0.32925,0.00025,18.07416]
[1780065169659,28.88,72620.57,41.9,-0.32925,0.00025,18.07416]
[1780065170417,28.88,72616.52,41.9,-0.33026,0.00025,18.09543]
[1780065170956,28.88,72616.52,41.9,-0.33026,0.00025,18.09543]
[1780065170999,28.88,72616.52,41.9,-0.33026,0.00025,18.09543]
[1780065171038,28.88,72616.52,41.9,-0.33026,0.00025,18.09543]
[1780065171112,28.88,72616.52,41.9,-0.33026,0.00025,18.09543]
[1780065171319,28.88,72616.52,41.9,-0.33026,0.00025,18.09543]
[1780065171440,28.88,72616.52,41.9,-0.33026,0.00025,18.09543]
[1780065171528,28.88,72616.52,41.9,-0.33026,0.00025,18.09543]
[1780065171225,28.87,72614.0,41.9,-0.33089,0.00025,18.10854]
[1780065171899,28.87,72614.0,41.9,-0.33089,0.00025,18.10854]
[1780065172827,28.87,72611.45,41.9,-0.33153,0.00025,18.12189]
[1780065173255,28.87,72611.45,41.9,-0.33153,0.00025,18.12189]
[1780065173296,28.87,72617.58,41.9,-0.32998,0.00025,18.08959]
[1780065173889,28.87,72617.58,41.9,-0.32998,0.00025,18.08959]
[1780065174196,28.87,72617.58,41.9,-0.32998,0.00025,18.08959]
[1780065174329,28.87,72617.58,41.9,-0.32998,0.00025,18.08959]
[1780065174223,28.87,72622.98,41.9,-0.32862,0.00025,18.06095]
[1780065174412,28.87,72622.98,41.9,-0.32862,0.00025,18.06095]
[1780065174477,28.87,72622.98,41.9,-0.32862,0.00025,18.06095]
[1780065174494,28.87,72622.98,41.9,-0.32862,0.00025,18.06095]
[1780065175051,28.87,72622.98,41.9,-0.32862,0.00025,18.06095]
[1780065175480,28.87,72622.69,41.9,-0.32869,0.00025,18.06238]
[1780065176384,28.87,72624.08,41.9,-0.32834,0.00025,18.05496]
[1780065180782,28.87,72624.39,41.9,-0.32826,0.00025,18.05317]
[1780065180842,28.87,72624.39,41.9,-0.32826,0.00025,18.05317]
[1780065185278,28.87,72620.66,41.9,-0.32918,0.00025,18.0728]
[1780065185469,28.87,72623.81,41.9,-0.32839,0.00025,18.05604]
[1780065186250,28.87,72626.04,41.9,-0.32783,0.00025,18.04411]
[1780065186930,28.87,72626.04,41.9,-0.32783,0.00025,18.04411]
[1780065192293,28.87,72618.95,41.9,-0.3296,0.00025,18.08146]
[1780065197328,28.86,72618.22,41.9,-0.32977,0.00025,18.08501]
[1780065199281,28.86,72618.78,41.9,-0.32962,0.00025,18.08199]
[1780065203328,28.86,72618.27,41.9,-0.32974,0.00025,18.08452]
[1780065203612,28.86,72618.98,41.9,-0.32956,0.00025,18.08071]
[1780065203789,28.86,72618.98,41.9,-0.32956,0.00025,18.08071]
[1780065203881,28.86,72622.29,41.9,-0.32873,0.00025,18.06313]
[1780065204795,28.86,72622.29,41.9,-0.32873,0.00025,18.06313]
[1780065205087,28.86,72622.29,41.9,-0.32873,0.00025,18.06313]
[1780065205156,28.86,72622.29,41.9,-0.32873,0.00025,18.06313]
[1780065205224,28.86,72622.29,41.9,-0.32873,0.00025,18.06313]
[1780065205299,28.86,72626.64,41.9,-0.32764,0.00025,18.03994]
[1780065205856,28.86,72626.64,41.9,-0.32764,0.00025,18.03994]
[1780065206054,28.86,72626.64,41.9,-0.32764,0.00025,18.03994]
[1780065206067,28.86,72626.64,41.9,-0.32764,0.00025,18.03994]
[1780065206087,28.86,72626.64,41.9,-0.32764,0.00025,18.03994]
[1780065206279,28.86,72637.6,41.9,-0.32489,0.00025,17.98093]
[1780065206459,28.86,72637.6,41.9,-0.32489,0.00025,17.98093]
[1780065206835,28.86,72637.6,41.9,-0.32489,0.00025,17.98093]
[1780065207278,28.86,72649.7,41.9,-0.32187,0.00025,17.91478]
[1780065208115,28.86,72649.7,41.9,-0.32187,0.00025,17.91478]
[1780065208322,28.86,72655.72,41.9,-0.32037,0.00025,17.88147]
[1780065209155,28.86,72655.72,41.9,-0.32037,0.00025,17.88147]
[1780065211723,28.85,72657.29,41.9,-0.31994,0.00025,17.86817]
[1780065211792,28.85,72656.16,41.9,-0.32022,0.00025,17.87444]
[1780065215126,28.85,72657.58,41.9,-0.31986,0.00025,17.86634]
[1780065215215,28.85,72657.58,41.9,-0.31986,0.00025,17.86634]
[1780065215298,28.85,72657.58,41.9,-0.31986,0.00025,17.86634]
[1780065215732,28.85,72658.53,41.9,-0.31962,0.00025,17.86086]
[1780065216299,28.85,72660.68,41.9,-0.31908,0.00025,17.84875]
[1780065216442,28.85,72660.68,41.9,-0.31908,0.00025,17.84875]
[1780065216584,28.85,72660.68,41.9,-0.31908,0.00025,17.84875]
[1780065217921,28.85,72665.54,41.9,-0.31787,0.00025,17.82142]
[1780065217932,28.85,72665.54,41.9,-0.31787,0.00025,17.82142]
[1780065218336,28.85,72666.21,41.9,-0.3177,0.00025,17.81753]
[1780065224024,28.84,72668.36,41.9,-0.31714,0.00025,17.80479]
[1780065224048,28.84,72668.36,41.9,-0.31714,0.00025,17.80479]
[1780065224299,28.82,72670.05,41.9,-0.3166,0.00025,17.7924]
[1780065224758,28.82,72670.05,41.9,-0.3166,0.00025,17.7924]
[1780065224768,28.82,72670.05,41.9,-0.3166,0.00025,17.7924]
[1780065224790,28.82,72670.05,41.9,-0.3166,0.00025,17.7924]
[1780065224793,28.82,72670.05,41.9,-0.3166,0.00025,17.7924]
[1780065225046,28.82,72670.05,41.9,-0.3166,0.00025,17.7924]
[1780065225182,28.82,72672.67,41.9,-0.31595,0.00025,17.77757]
[1780065225678,28.82,72672.67,41.9,-0.31595,0.00025,17.77757]
[1780065226230,28.81,72681.91,41.9,-0.31361,0.00025,17.72325]
[1780065227992,28.8,72685.66,41.9,-0.31263,0.00025,17.70026]
[1780065227999,28.8,72685.66,41.9,-0.31263,0.00025,17.70026]
[1780065231230,28.78,72685.37,41.9,-0.31258,0.00025,17.69914]
[1780065233081,28.75,72690.78,41.9,-0.3111,0.00025,17.66415]
[1780065233214,28.75,72690.78,41.9,-0.3111,0.00025,17.66415]
[1780065233304,28.75,72692.68,41.9,-0.3106,0.00025,17.65214]
[1780065233603,28.75,72684.27,41.9,-0.31267,0.00025,17.70091]
[1780065235756,28.74,72679.89,41.9,-0.31371,0.00025,17.72528]
[1780065236331,28.74,72671.58,41.9,-0.31576,0.00025,17.77269]
[1780065236670,28.74,72671.58,41.9,-0.31576,0.00025,17.77269]
[1780065238697,28.74,72669.87,41.9,-0.31618,0.00025,17.78219]
[1780065244007,28.74,72671.32,41.9,-0.3158,0.00025,17.77352]
[1780065244951,28.73,72672.5,41.9,-0.3155,0.00025,17.76662]
[1780065244991,28.73,72672.5,41.9,-0.3155,0.00025,17.76662]
[1780065245045,28.73,72672.5,41.9,-0.3155,0.00025,17.76662]
[1780065245117,28.73,72672.5,41.9,-0.3155,0.00025,17.76662]
[1780065245132,28.73,72672.5,41.9,-0.3155,0.00025,17.76662]
[1780065245385,28.73,72676.26,41.9,-0.31457,0.00025,17.74507]
[1780065245879,28.73,72676.26,41.9,-0.31457,0.00025,17.74507]
[1780065245939,28.73,72683.95,41.9,-0.31267,0.00025,17.70087]
[1780065250227,28.73,72698.84,41.9,-0.30898,0.00025,17.61364]
[1780065251826,28.73,72701.08,41.9,-0.30843,0.00025,17.60042]
[1780065252660,28.73,72700.09,41.9,-0.30867,0.00025,17.60619]
[1780065254981,28.73,72695.7,41.9,-0.30974,0.00025,17.63179]
[1780065255155,28.73,72695.7,41.9,-0.30974,0.00025,17.63179]
[1780065255239,28.73,72695.7,41.9,-0.30974,0.00025,17.63179]
[1780065255308,28.73,72695.7,41.9,-0.30974,0.00025,17.63179]
[1780065255397,28.73,72695.7,41.9,-0.30974,0.00025,17.63179]
[1780065255343,28.73,72698.22,41.9,-0.30912,0.00025,17.61695]
[1780065255480,28.73,72698.22,41.9,-0.30912,0.00025,17.61695]
[1780065255563,28.73,72698.22,41.9,-0.30912,0.00025,17.61695]
[1780065255650,28.73,72698.22,41.9,-0.30912,0.00025,17.61695]
[1780065256348,28.73,72704.93,41.9,-0.30747,0.00024,17.57725]
[1780065257608,28.73,72709.96,41.9,-0.30624,0.00024,17.54728]
[1780065257650,28.73,72709.96,41.9,-0.30624,0.00024,17.54728]
[1780065258078,28.73,72709.96,41.9,-0.30624,0.00024,17.54728]
[1780065258330,28.73,72714.39,41.9,-0.30515,0.00024,17.5207]
[1780065258427,28.73,72714.39,41.9,-0.30515,0.00024,17.5207]
[1780065258929,28.73,72714.39,41.9,-0.30515,0.00024,17.5207]
[1780065259042,28.73,72714.39,41.9,-0.30515,0.00024,17.5207]
[1780065259136,28.73,72714.39,41.9,-0.30515,0.00024,17.5207]
[1780065259166,28.73,72714.39,41.9,-0.30515,0.00024,17.5207]
[1780065259305,28.72,72727.01,41.9,-0.30207,0.00024,17.4446]
[1780065259524,28.72,72727.01,41.9,-0.30207,0.00024,17.4446]
[1780065260004,28.72,72727.01,41.9,-0.30207,0.00024,17.4446]
[1780065260342,28.72,72727.01,41.9,-0.30207,0.00024,17.4446]
[1780065260409,28.72,72745.4,41.9,-0.29762,0.00024,17.332]
[1780065260908,28.72,72745.4,41.9,-0.29762,0.00024,17.332]
[1780065261264,28.72,72763.5,41.9,-0.29327,0.00024,17.21934]
[1780065262342,28.72,72759.9,41.9,-0.2941,0.00024,17.24115]
[1780065263312,28.72,72766.05,41.9,-0.29263,0.00024,17.20246]
[1780065263609,28.72,72766.05,41.9,-0.29263,0.00024,17.20246]
[1780065263928,28.72,72766.05,41.9,-0.29263,0.00024,17.20246]
[1780065264469,28.72,72763.77,41.9,-0.29317,0.00024,17.21674]
[1780065264475,28.72,72763.77,41.9,-0.29317,0.00024,17.21674]
[1780065265375,28.71,72762.18,41.9,-0.29348,0.00024,17.22471]
[1780065265455,28.71,72762.18,41.9,-0.29348,0.00024,17.22471]
[1780065265847,28.71,72759.99,41.9,-0.294,0.00024,17.23844]
[1780065266763,28.71,72759.99,41.9,-0.294,0.00024,17.23844]
[1780065266906,28.71,72759.99,41.9,-0.294,0.00024,17.23844]
[1780065267026,28.71,72759.99,41.9,-0.294,0.00024,17.23844]
[1780065267327,28.7,72756.89,41.9,-0.29468,0.00024,17.25622]
[1780065268111,28.7,72748.32,41.9,-0.29674,0.00024,17.30947]
[1780065269590,28.69,72753.87,41.9,-0.2954,0.00024,17.27484]
[1780065273116,28.69,72756.37,41.9,-0.29476,0.00024,17.2546]
[1780065274321,28.68,72756.75,41.9,-0.2946,0.00024,17.25043]
[1780065274734,28.68,72753.82,41.9,-0.2953,0.00024,17.26864]
[1780065274807,28.68,72753.82,41.9,-0.2953,0.00024,17.26864]
[1780065275058,28.68,72744.62,41.9,-0.29752,0.00024,17.32576]
[1780065277291,28.67,72738.36,41.9,-0.29898,0.00024,17.36302]
[1780065278797,28.66,72738.96,41.9,-0.29877,0.00024,17.35751]
[1780065279947,28.66,72748.14,41.9,-0.29654,0.00024,17.30058]
[1780065281016,28.66,72748.14,41.9,-0.29654,0.00024,17.30058]
[1780065281195,28.66,72748.14,41.9,-0.29654,0.00024,17.30058]
[1780065281205,28.66,72748.14,41.9,-0.29654,0.00024,17.30058]
[1780065281333,28.66,72748.14,41.9,-0.29654,0.00024,17.30058]
[1780065281357,28.66,72748.14,41.9,-0.29654,0.00024,17.30058]
[1780065281352,28.65,72749.77,41.9,-0.2961,0.00024,17.28904]
[1780065281749,28.65,72749.77,41.9,-0.2961,0.00024,17.28904]
[1780065281961,28.65,72757.26,41.9,-0.29429,0.00024,17.24226]
[1780065282752,28.65,72757.26,41.9,-0.29429,0.00024,17.24226]
[1780065284941,28.65,72759.81,41.9,-0.29366,0.00024,17.22568]
[1780065285034,28.65,72759.81,41.9,-0.29366,0.00024,17.22568]
[1780065285302,28.65,72759.81,41.9,-0.29366,0.00024,17.22568]
[1780065285358,28.65,72754.04,41.9,-0.29504,0.00024,17.26167]
[1780065285564,28.65,72754.04,41.9,-0.29504,0.00024,17.26167]
[1780065285601,28.65,72754.04,41.9,-0.29504,0.00024,17.26167]
[1780065285991,28.65,72754.27,41.9,-0.29499,0.00024,17.26024]
[1780065287572,28.65,72756.42,41.9,-0.29446,0.00024,17.24645]
[1780065288368,28.65,72750.29,41.9,-0.29593,0.00024,17.28467]
[1780065289063,28.65,72750.29,41.9,-0.29593,0.00024,17.28467]
[1780065290403,28.63,72737.37,41.9,-0.29896,0.00024,17.36229]
[1780065290780,28.63,72737.37,41.9,-0.29896,0.00024,17.36229]
[1780065291034,28.63,72737.37,41.9,-0.29896,0.00024,17.36229]
[1780065291180,28.63,72731.4,41.9,-0.3004,0.00024,17.39873]
[1780065291667,28.63,72731.4,41.9,-0.3004,0.00024,17.39873]
[1780065291930,28.63,72731.4,41.9,-0.3004,0.00024,17.39873]
[1780065292196,28.63,72725.17,41.9,-0.30191,0.00024,17.43656]
[1780065293147,28.63,72719.34,41.9,-0.30333,0.00024,17.47177]
[1780065294004,28.63,72719.34,41.9,-0.30333,0.00024,17.47177]
[1780065294031,28.63,72719.34,41.9,-0.30333,0.00024,17.47177]
[1780065294308,28.63,72718.84,41.9,-0.30345,0.00024,17.47463]
[1780065294564,28.63,72718.84,41.9,-0.30345,0.00024,17.47463]
[1780065294647,28.63,72718.84,41.9,-0.30345,0.00024,17.47463]
[1780065295271,28.63,72718.84,41.9,-0.30345,0.00024,17.47463]
[1780065295363,28.63,72715.71,41.9,-0.30421,0.00024,17.4934]
[1780065295895,28.63,72715.71,41.9,-0.30421,0.00024,17.4934]
[1780065295949,28.63,72715.71,41.9,-0.30421,0.00024,17.4934]
[1780065296440,28.63,72715.71,41.9,-0.30421,0.00024,17.4934]
[1780065297079,28.63,72722.22,41.9,-0.3026,0.00024,17.45369]
[1780065298236,28.63,72722.22,41.9,-0.3026,0.00024,17.45369]
[1780065299963,28.62,72728.46,41.9,-0.30107,0.00024,17.41533]
[1780065300423,28.62,72728.46,41.9,-0.30107,0.00024,17.41533]
[1780065300424,28.62,72728.46,41.9,-0.30107,0.00024,17.41533]
[1780065300523,28.62,72729.88,41.9,-0.30071,0.00024,17.40648]
[1780065300611,28.62,72729.88,41.9,-0.30071,0.00024,17.40648]
[1780065301367,28.62,72729.88,41.9,-0.30071,0.00024,17.40648]
[1780065301422,28.62,72735.44,41.9,-0.29936,0.00024,17.3722]
[1780065301668,28.62,72735.44,41.9,-0.29936,0.00024,17.3722]
[1780065305233,28.62,72734.44,41.9,-0.29958,0.00024,17.37783]
[1780065306828,28.62,72733.9,41.9,-0.2997,0.00024,17.38081]
[1780065307282,28.62,72733.9,41.9,-0.2997,0.00024,17.38081]
[1780065307469,28.61,72736.94,41.9,-0.29895,0.00024,17.36194]
[1780065308371,28.61,72746.17,41.9,-0.29671,0.00024,17.30463]
[1780065309057,28.61,72746.17,41.9,-0.29671,0.00024,17.30463]
[1780065309558,28.61,72746.48,41.9,-0.29663,0.00024,17.30257]
[1780065310740,28.61,72750.88,41.9,-0.29556,0.00024,17.27501]
[1780065311387,28.6,72754.35,41.9,-0.29467,0.00024,17.25183]
[1780065316224,28.57,72755.79,41.9,-0.29415,0.00024,17.23789]
[1780065316591,28.57,72757.4,41.9,-0.29371,0.00024,17.22659]
[1780065317232,28.56,72763.32,41.9,-0.29222,0.00024,17.18721]
[1780065318084,28.56,72763.32,41.9,-0.29222,0.00024,17.18721]
[1780065318086,28.56,72763.32,41.9,-0.29222,0.00024,17.18721]
[1780065318992,28.55,72763.84,41.9,-0.29203,0.00024,17.18233]
[1780065319032,28.55,72763.84,41.9,-0.29203,0.00024,17.18233]
[1780065319434,28.55,72767.84,41.9,-0.29107,0.00024,17.15672]
[1780065321045,28.54,72773.12,41.9,-0.2898,0.00024,17.12282]
[1780065321740,28.54,72775.46,41.9,-0.28923,0.00024,17.10768]
[1780065322236,28.54,72775.46,41.9,-0.28923,0.00024,17.10768]
[1780065322243,28.54,72775.46,41.9,-0.28923,0.00024,17.10768]
[1780065322386,28.54,72774.8,41.9,-0.28938,0.00024,17.11181]
[1780065323383,28.54,72768.68,41.9,-0.29085,0.00024,17.15085]
[1780065324741,28.54,72766.06,41.9,-0.29147,0.00024,17.1674]
[1780065325291,28.53,72759.95,41.9,-0.29288,0.00024,17.20449]
[1780065325753,28.53,72759.95,41.9,-0.29288,0.00024,17.20449]
[1780065326738,28.53,72757.28,41.9,-0.29352,0.00024,17.22117]
[1780065326840,28.53,72757.28,41.9,-0.29352,0.00024,17.22117]
[1780065326941,28.53,72757.28,41.9,-0.29352,0.00024,17.22117]
[1780065327008,28.53,72757.28,41.9,-0.29352,0.00024,17.22117]
[1780065327020,28.53,72757.28,41.9,-0.29352,0.00024,17.22117]
[1780065327385,28.53,72748.17,41.9,-0.29571,0.00024,17.27832]
[1780065329319,28.53,72741.1,41.9,-0.29741,0.00024,17.32214]
[1780065330059,28.53,72741.1,41.9,-0.29741,0.00024,17.32214]
[1780065330163,28.53,72741.1,41.9,-0.29741,0.00024,17.32214]
[1780065330326,28.53,72743.69,41.9,-0.29678,0.00024,17.30584]
[1780065330931,28.53,72743.69,41.9,-0.29678,0.00024,17.30584]
[1780065334088,28.52,72749.81,41.9,-0.29524,0.00024,17.2626]
[1780065335991,28.52,72753.69,41.9,-0.29429,0.00024,17.23791]
[1780065336368,28.52,72755.44,41.9,-0.29386,0.00024,17.22675]
[1780065336878,28.52,72755.44,41.9,-0.29386,0.00024,17.22675]
[1780065336885,28.52,72755.44,41.9,-0.29386,0.00024,17.22675]
[1780065337461,28.52,72760.42,41.9,-0.29266,0.00024,17.19504]
[1780065340033,28.52,72762.0,41.9,-0.29226,0.00024,17.18467]
[1780065341649,28.52,72758.24,41.9,-0.29316,0.00024,17.20816]
[1780065342411,28.52,72753.85,41.9,-0.29421,0.00024,17.23578]
[1780065343132,28.52,72753.85,41.9,-0.29421,0.00024,17.23578]
[1780065343456,28.52,72753.85,41.9,-0.29421,0.00024,17.23578]
[1780065343468,28.51,72751.19,41.9,-0.29485,0.00024,17.25239]
[1780065349051,28.51,72750.16,41.9,-0.29508,0.00024,17.25835]
[1780065350912,28.51,72741.8,41.9,-0.2971,0.00024,17.31043]
[1780065352120,28.51,72740.91,41.9,-0.29731,0.00024,17.31584]
[1780065354054,28.51,72736.57,41.9,-0.29835,0.00024,17.34252]
[1780065355505,28.51,72742.84,41.9,-0.29682,0.00024,17.30325]
[1780065356143,28.51,72742.84,41.9,-0.29682,0.00024,17.30325]
[1780065356498,28.51,72742.84,41.9,-0.29682,0.00024,17.30312]
[1780065358188,28.5,72743.43,41.9,-0.29667,0.00024,17.2993]
[1780065358192,28.5,72743.43,41.9,-0.29667,0.00024,17.2993]
[1780065358219,28.5,72744.31,41.9,-0.29645,0.00024,17.29367]
[1780065359491,28.5,72744.31,41.9,-0.29645,0.00024,17.29367]
[1780065360654,28.5,72744.98,41.9,-0.29628,0.00024,17.28937]
[1780065361320,28.5,72744.98,41.9,-0.29628,0.00024,17.28937]
[1780065361519,28.5,72744.98,41.9,-0.29628,0.00024,17.28937]
[1780065361711,28.5,72744.98,41.9,-0.29628,0.00024,17.28937]
[1780065361492,28.5,72736.77,41.9,-0.29827,0.00024,17.34039]
[1780065362688,28.5,72736.77,41.9,-0.29827,0.00024,17.34039]
[1780065362398,28.5,72727.52,41.9,-0.30053,0.00024,17.3975]
[1780065363431,28.5,72727.52,41.9,-0.30053,0.00024,17.3975]
[1780065363592,28.5,72727.52,41.9,-0.30053,0.00024,17.3975]
[1780065363511,28.5,72712.13,41.9,-0.30429,0.00025,17.49116]
[1780065363820,28.5,72712.13,41.9,-0.30429,0.00025,17.49116]
[1780065364596,28.5,72710.74,41.9,-0.30462,0.00025,17.49936]
[1780065365698,28.5,72710.21,41.9,-0.30475,0.00025,17.50256]
[1780065366927,28.5,72711.63,41.9,-0.3044,0.00025,17.49388]
[1780065369531,28.5,72708.18,41.9,-0.30524,0.00025,17.5145]
[1780065371108,28.5,72709.49,41.9,-0.30491,0.00025,17.50628]
[1780065372479,28.5,72705.09,41.9,-0.30599,0.00025,17.53276]
[1780065372912,28.49,72706.29,41.9,-0.30568,0.00025,17.52532]
[1780065372959,28.49,72706.29,41.9,-0.30568,0.00025,17.52532]
[1780065373107,28.49,72706.29,41.9,-0.30568,0.00025,17.52532]
[1780065373118,28.49,72706.29,41.9,-0.30568,0.00025,17.52532]
[1780065373227,28.49,72706.29,41.9,-0.30568,0.00025,17.52532]
[1780065373254,28.49,72706.29,41.9,-0.30568,0.00025,17.52532]
[1780065373359,28.49,72706.29,41.9,-0.30568,0.00025,17.52532]
[1780065373450,28.49,72706.29,41.9,-0.30568,0.00025,17.52532]
[1780065373534,28.49,72702.28,41.9,-0.30667,0.00025,17.5493]
[1780065374288,28.49,72687.76,41.9,-0.31026,0.00025,17.63544]
[1780065375496,28.49,72687.76,41.9,-0.31026,0.00025,17.63544]
[1780065375514,28.49,72687.76,41.9,-0.31026,0.00025,17.63544]
[1780065376449,28.49,72687.64,41.9,-0.31028,0.00025,17.63607]
[1780065376756,28.49,72687.51,41.9,-0.31031,0.00025,17.63675]
[1780065377387,28.49,72687.51,41.9,-0.31031,0.00025,17.63675]
[1780065377427,28.49,72687.51,41.9,-0.31031,0.00025,17.63675]
[1780065378042,28.49,72689.14,41.9,-0.3099,0.00025,17.62707]
[1780065378124,28.49,72697.29,41.9,-0.30789,0.00025,17.57877]
[1780065378808,28.49,72697.29,41.9,-0.30789,0.00025,17.57877]
[1780065378961,28.49,72703.34,41.9,-0.30639,0.00025,17.5426]
[1780065382726,28.49,72705.64,41.9,-0.30582,0.00025,17.52871]
[1780065382989,28.49,72707.24,41.9,-0.30543,0.00025,17.51907]
[1780065385673,28.49,72706.41,41.9,-0.30563,0.00025,17.52384]
[1780065386389,28.49,72706.41,41.9,-0.30563,0.00025,17.52384]
[1780065386397,28.49,72706.41,41.9,-0.30563,0.00025,17.52384]
[1780065387032,28.49,72708.76,41.9,-0.30504,0.00025,17.50963]
[1780065387539,28.49,72708.76,41.9,-0.30504,0.00025,17.50963]
[1780065388890,28.49,72714.86,41.9,-0.30354,0.00025,17.47267]
[1780065389234,28.49,72709.92,41.9,-0.30476,0.00025,17.50252]
[1780065390438,28.49,72709.92,41.9,-0.30476,0.00025,17.50252]
[1780065390471,28.49,72709.92,41.9,-0.30476,0.00025,17.50252]
[1780065391227,28.49,72705.55,41.9,-0.30583,0.00025,17.52879]
[1780065391444,28.49,72703.11,41.9,-0.30639,0.00025,17.53901]
[1780065392583,28.49,72690.4,41.9,-0.30953,0.00025,17.6146]
[1780065393562,28.49,72690.4,41.9,-0.30953,0.00025,17.6146]
[1780065398990,28.49,72688.85,41.9,-0.3099,0.00025,17.62344]
[1780065401170,28.48,72688.36,41.9,-0.31002,0.00025,17.6262]
[1780065401257,28.48,72688.36,41.9,-0.31002,0.00025,17.6262]
[1780065401661,28.48,72690.68,41.9,-0.30944,0.00025,17.61236]
[1780065402550,28.48,72690.68,41.9,-0.30944,0.00025,17.61236]
[1780065402591,28.48,72706.15,41.9,-0.30562,0.00025,17.51999]
[1780065404017,28.48,72710.55,41.9,-0.30453,0.00025,17.49345]
[1780065404377,28.48,72710.55,41.9,-0.30453,0.00025,17.49345]
[1780065405795,28.48,72702.8,41.9,-0.30644,0.00025,17.54011]
[1780065405973,28.48,72702.8,41.9,-0.30644,0.00025,17.54011]
[1780065406355,28.48,72702.8,41.9,-0.30644,0.00025,17.54011]
[1780065406399,28.48,72701.17,41.9,-0.30684,0.00025,17.54983]
[1780065407259,28.48,72701.17,41.9,-0.30684,0.00025,17.54983]
[1780065407397,28.48,72701.17,41.9,-0.30684,0.00025,17.54983]
[1780065407541,28.48,72694.94,41.9,-0.30838,0.00025,17.58697]
[1780065408585,28.48,72687.13,41.9,-0.31031,0.00025,17.63313]
[1780065410176,28.48,72682.97,41.9,-0.31134,0.00025,17.6575]
[1780065410614,28.48,72682.97,41.9,-0.31134,0.00025,17.6575]
[1780065411621,28.48,72694.21,41.9,-0.30855,0.00025,17.59097]
[1780065416910,28.48,72697.37,41.9,-0.30776,0.00025,17.57198]
[1780065417975,28.48,72696.46,41.9,-0.30798,0.00025,17.57738]
[1780065419858,28.48,72697.7,41.9,-0.30767,0.00025,17.56993]
[1780065420361,28.48,72697.7,41.9,-0.30767,0.00025,17.56993]
[1780065422075,28.48,72695.61,41.9,-0.30819,0.00025,17.58231]
[1780065425046,28.48,72698.95,41.9,-0.30736,0.00025,17.56231]
[1780065430332,28.48,72698.6,41.9,-0.30744,0.00025,17.56429]
[1780065430898,28.48,72698.6,41.9,-0.30744,0.00025,17.56429]
[1780065433566,28.48,72699.87,41.9,-0.30713,0.00025,17.55668]
[1780065435367,28.48,72692.87,41.9,-0.30885,0.00025,17.59832]
[1780065436689,28.48,72692.62,41.9,-0.30891,0.00025,17.59976]
[1780065436798,28.48,72692.62,41.9,-0.30891,0.00025,17.59976]
[1780065437439,28.48,72700.09,41.9,-0.30707,0.00025,17.55524]
[1780065438643,28.48,72706.13,41.9,-0.30558,0.00025,17.519]
[1780065440695,28.48,72707.96,41.9,-0.30513,0.00025,17.50805]
[1780065441409,28.48,72709.77,41.9,-0.30468,0.00025,17.49714]
[1780065442408,28.48,72709.77,41.9,-0.30468,0.00025,17.49714]
[1780065445018,28.48,72708.71,41.9,-0.30495,0.00025,17.5036]
[1780065446388,28.48,72707.87,41.9,-0.30515,0.00025,17.50868]
[1780065446428,28.48,72707.87,41.9,-0.30515,0.00025,17.50868]
[1780065446462,28.48,72707.87,41.9,-0.30515,0.00025,17.50868]
[1780065446728,28.48,72704.42,41.9,-0.306,0.00025,17.52946]
[1780065448347,28.48,72700.89,41.9,-0.30688,0.00025,17.55062]
[1780065448495,28.48,72700.89,41.9,-0.30688,0.00025,17.55062]
[1780065448584,28.48,72697.7,41.9,-0.30766,0.00025,17.56965]
[1780065449569,28.48,72697.7,41.9,-0.30766,0.00025,17.56965]
[1780065451213,28.48,72695.89,41.9,-0.30811,0.00025,17.58039]
[1780065454815,28.48,72700.15,41.9,-0.30702,0.00025,17.55053]
[1780065457114,28.48,72709.22,41.9,-0.30478,0.00025,17.49605]
[1780065457675,28.48,72709.22,41.9,-0.30478,0.00025,17.49605]
[1780065461854,28.48,72705.15,41.9,-0.30579,0.00025,17.52078]
[1780065461861,28.48,72705.15,41.9,-0.30579,0.00025,17.52078]
[1780065461946,28.48,72705.15,41.9,-0.30579,0.00025,17.52078]
[1780065462011,28.48,72705.15,41.9,-0.30579,0.00025,17.52078]
[1780065462066,28.48,72705.15,41.9,-0.30579,0.00025,17.52078]
[1780065462762,28.48,72704.21,41.9,-0.30603,0.00025,17.52645]
[1780065463250,28.48,72704.21,41.9,-0.30603,0.00025,17.52645]
[1780065463563,28.48,72698.18,41.9,-0.30752,0.00025,17.56257]
[1780065465675,28.48,72697.91,41.9,-0.30758,0.00025,17.56417]
[1780065466325,28.48,72702.8,41.9,-0.30638,0.00025,17.53491]
[1780065467591,28.48,72695.81,41.9,-0.3081,0.00025,17.5767]
[1780065471526,28.48,72695.21,41.9,-0.30825,0.00025,17.58021]
[1780065471666,28.48,72691.92,41.9,-0.30906,0.00025,17.59971]
[1780065471769,28.48,72691.92,41.9,-0.30906,0.00025,17.59971]
[1780065472198,28.48,72691.92,41.9,-0.30906,0.00025,17.59971]
[1780065472628,28.48,72681.19,41.9,-0.31172,0.00025,17.6629]
[1780065473905,28.48,72676.75,41.9,-0.31283,0.00025,17.68881]
[1780065474640,28.48,72676.75,41.9,-0.31283,0.00025,17.68881]
[1780065474712,28.48,72671.5,41.9,-0.31414,0.00025,17.71928]
[1780065474763,28.48,72671.5,41.9,-0.31414,0.00025,17.71928]
[1780065474924,28.48,72671.5,41.9,-0.31414,0.00025,17.71928]
[1780065475071,28.48,72671.5,41.9,-0.31414,0.00025,17.71928]
[1780065475117,28.48,72671.5,41.9,-0.31414,0.00025,17.71928]
[1780065475669,28.48,72671.5,41.9,-0.31414,0.00025,17.71928]
[1780065475695,28.48,72671.5,41.9,-0.31414,0.00025,17.71928]
[1780065475680,28.48,72664.11,41.9,-0.31598,0.00025,17.7619]
[1780065475838,28.48,72664.11,41.9,-0.31598,0.00025,17.7619]
[1780065475997,28.48,72664.11,41.9,-0.31598,0.00025,17.7619]
[1780065476003,28.48,72664.11,41.9,-0.31598,0.00025,17.7619]
[1780065476694,28.48,72664.11,41.9,-0.31598,0.00025,17.7619]
[1780065476656,28.48,72647.59,41.9,-0.32013,0.00025,17.85582]
[1780065477663,28.48,72636.72,41.9,-0.32287,0.00025,17.91655]
[1780065477982,28.48,72636.72,41.9,-0.32287,0.00025,17.91655]
[1780065479073,28.48,72632.13,41.9,-0.32403,0.00025,17.94195]
[1780065479682,28.48,72613.53,41.9,-0.32875,0.00025,18.04331]
[1780065480165,28.48,72613.53,41.9,-0.32875,0.00025,18.04331]
[1780065480290,28.48,72613.53,41.9,-0.32875,0.00025,18.04331]
[1780065480336,28.48,72613.53,41.9,-0.32875,0.00025,18.04331]
[1780065480685,28.48,72607.27,41.9,-0.33035,0.00025,18.07684]
[1780065480826,28.48,72607.27,41.9,-0.33035,0.00025,18.07684]
[1780065480930,28.48,72607.27,41.9,-0.33035,0.00025,18.07684]
[1780065481692,28.48,72604.89,41.9,-0.33095,0.00026,18.08952]
[1780065482120,28.48,72604.89,41.9,-0.33095,0.00026,18.08952]
[1780065482699,28.48,72605.28,41.9,-0.33085,0.00026,18.08746]
[1780065483706,28.48,72612.91,41.9,-0.32891,0.00025,18.04668]
[1780065484197,28.48,72612.91,41.9,-0.32891,0.00025,18.04668]
[1780065484713,28.48,72616.81,41.9,-0.32792,0.00025,18.02568]
[1780065485212,28.48,72616.81,41.9,-0.32792,0.00025,18.02568]
[1780065489016,28.48,72618.85,41.9,-0.32741,0.00025,18.01473]
[1780065489319,28.48,72618.85,41.9,-0.32741,0.00025,18.01473]
[1780065490028,28.48,72616.82,41.9,-0.32792,0.00025,18.02576]
[1780065490432,28.48,72616.13,41.9,-0.3281,0.00025,18.02957]
[1780065491023,28.48,72616.13,41.9,-0.3281,0.00025,18.02957]
[1780065492005,28.48,72610.53,41.9,-0.32953,0.00025,18.05976]
[1780065492876,28.48,72610.53,41.9,-0.32953,0.00025,18.05976]
[1780065494539,28.48,72608.74,41.9,-0.32999,0.00025,18.06939]
[1780065494548,28.48,72608.74,41.9,-0.32999,0.00025,18.06939]
[1780065494640,28.48,72612.44,41.9,-0.32905,0.00025,18.04962]
[1780065495595,28.48,72612.44,41.9,-0.32905,0.00025,18.04962]
[1780065495623,28.48,72620.33,41.9,-0.32705,0.00025,18.00706]
[1780065496150,28.48,72620.33,41.9,-0.32705,0.00025,18.00706]
[1780065496412,28.48,72620.33,41.9,-0.32705,0.00025,18.00706]
[1780065496456,28.48,72620.33,41.9,-0.32705,0.00025,18.00706]
[1780065496647,28.48,72620.33,41.9,-0.32705,0.00025,18.00706]
[1780065496802,28.48,72627.25,41.9,-0.32529,0.00025,17.96938]
[1780065498423,28.48,72627.25,41.9,-0.32529,0.00025,17.96938]
[1780065500180,28.48,72625.15,41.9,-0.32583,0.00025,17.98099]
[1780065503552,28.49,72628.4,41.9,-0.32501,0.00025,17.96334]
[1780065503639,28.49,72628.4,41.9,-0.32501,0.00025,17.96334]
[1780065503713,28.49,72628.24,41.9,-0.32506,0.00025,17.96435]
[1780065504269,28.49,72628.24,41.9,-0.32506,0.00025,17.96435]
[1780065504302,28.49,72628.24,41.9,-0.32506,0.00025,17.96435]
[1780065504348,28.49,72628.24,41.9,-0.32506,0.00025,17.96435]
[1780065504404,28.49,72628.24,41.9,-0.32506,0.00025,17.96435]
[1780065504603,28.49,72628.24,41.9,-0.32506,0.00025,17.96435]
[1780065504725,28.49,72640.99,41.9,-0.32184,0.00025,17.89393]
[1780065504939,28.49,72640.99,41.9,-0.32184,0.00025,17.89393]
[1780065505245,28.49,72640.99,41.9,-0.32184,0.00025,17.89393]
[1780065505342,28.49,72640.99,41.9,-0.32184,0.00025,17.89393]
[1780065505478,28.49,72640.99,41.9,-0.32184,0.00025,17.89393]
[1780065505624,28.49,72640.99,41.9,-0.32184,0.00025,17.89393]
[1780065505638,28.49,72640.99,41.9,-0.32184,0.00025,17.89393]
[1780065505698,28.49,72640.99,41.9,-0.32184,0.00025,17.89393]
[1780065505708,28.49,72640.99,41.9,-0.32184,0.00025,17.89393]
[1780065505645,28.49,72657.51,41.9,-0.31769,0.00025,17.80096]
[1780065505805,28.49,72657.51,41.9,-0.31769,0.00025,17.80096]
[1780065505862,28.49,72657.51,41.9,-0.31769,0.00025,17.80096]
[1780065506246,28.49,72657.51,41.9,-0.31769,0.00025,17.80096]
[1780065506328,28.49,72662.11,41.9,-0.31654,0.00025,17.77472]
[1780065507513,28.49,72662.11,41.9,-0.31654,0.00025,17.77472]
[1780065507608,28.49,72668.21,41.9,-0.31502,0.00025,17.73984]
[1780065507789,28.49,72668.21,41.9,-0.31502,0.00025,17.73984]
[1780065507801,28.49,72668.21,41.9,-0.31502,0.00025,17.73984]
[1780065508265,28.49,72668.21,41.9,-0.31502,0.00025,17.73984]
[1780065508400,28.49,72668.21,41.9,-0.31502,0.00025,17.73984]
[1780065508514,28.49,72668.21,41.9,-0.31502,0.00025,17.73984]
[1780065508740,28.49,72670.32,41.9,-0.3145,0.00025,17.7277]
[1780065508915,28.49,72670.32,41.9,-0.3145,0.00025,17.7277]
[1780065508943,28.49,72670.32,41.9,-0.3145,0.00025,17.7277]
[1780065509708,28.49,72670.71,41.9,-0.3144,0.00025,17.72549]
[1780065510583,28.49,72670.71,41.9,-0.3144,0.00025,17.72549]
[1780065510798,28.49,72668.55,41.9,-0.31494,0.00025,17.73799]
[1780065512576,28.49,72664.91,41.9,-0.31582,0.00025,17.75458]
[1780065513055,28.49,72662.69,41.9,-0.31638,0.00025,17.76732]
[1780065513603,28.49,72655.36,41.9,-0.31821,0.00025,17.80913]
[1780065513813,28.49,72655.36,41.9,-0.31821,0.00025,17.80913]
[1780065513817,28.49,72655.36,41.9,-0.31821,0.00025,17.80913]
[1780065514095,28.49,72648.35,41.9,-0.31997,0.00025,17.84873]
[1780065515201,28.49,72648.35,41.9,-0.31997,0.00025,17.84873]
[1780065515303,28.49,72649.17,41.9,-0.31977,0.00025,17.84412]
[1780065520487,28.49,72646.28,41.9,-0.3205,0.00025,17.86047]
[1780065520568,28.49,72646.28,41.9,-0.3205,0.00025,17.86047]
[1780065520571,28.49,72648.07,41.9,-0.32005,0.00025,17.85047]
[1780065522141,28.49,72651.17,41.9,-0.31927,0.00025,17.83302]
[1780065522170,28.49,72651.17,41.9,-0.31927,0.00025,17.83302]
[1780065523034,28.49,72648.52,41.9,-0.31994,0.00025,17.84796]
[1780065528079,28.49,72650.14,41.9,-0.31954,0.00025,17.83894]
[1780065532065,28.49,72652.55,41.9,-0.31893,0.00025,17.82543]
[1780065532948,28.49,72654.62,41.9,-0.31842,0.00025,17.8138]
[1780065533494,28.49,72654.62,41.9,-0.31842,0.00025,17.8138]
[1780065533666,28.49,72650.29,41.9,-0.31951,0.00025,17.83833]
[1780065534606,28.49,72650.29,41.9,-0.31951,0.00025,17.83833]
[1780065535550,28.49,72647.06,41.9,-0.32032,0.00025,17.85657]
[1780065540301,28.5,72647.19,41.9,-0.3203,0.00025,17.85598]
[1780065540478,28.5,72647.19,41.9,-0.3203,0.00025,17.85598]
[1780065540547,28.5,72647.19,41.9,-0.3203,0.00025,17.85598]
[1780065540577,28.5,72647.19,41.9,-0.3203,0.00025,17.85598]
[1780065540610,28.5,72647.19,41.9,-0.3203,0.00025,17.85598]
[1780065540726,28.5,72643.2,41.9,-0.3213,0.00025,17.87837]
[1780065540967,28.5,72643.2,41.9,-0.3213,0.00025,17.87837]
[1780065541688,28.5,72643.2,41.9,-0.3213,0.00025,17.87837]
[1780065541722,28.5,72643.2,41.9,-0.3213,0.00025,17.87837]
[1780065541318,28.5,72633.78,41.9,-0.32368,0.00025,17.93069]
[1780065542093,28.5,72633.78,41.9,-0.32368,0.00025,17.93069]
[1780065542542,28.5,72623.19,41.9,-0.32637,0.00025,17.98906]
[1780065542856,28.5,72623.19,41.9,-0.32637,0.00025,17.98906]
[1780065543160,28.5,72623.19,41.9,-0.32637,0.00025,17.98906]
[1780065543221,28.5,72623.19,41.9,-0.32637,0.00025,17.98906]
[1780065543265,28.5,72623.19,41.9,-0.32637,0.00025,17.98906]
[1780065543290,28.5,72623.19,41.9,-0.32637,0.00025,17.98906]
[1780065543416,28.5,72623.19,41.9,-0.32637,0.00025,17.98906]
[1780065543972,28.5,72618.32,41.9,-0.32762,0.00025,18.01573]
[1780065544213,28.5,72618.32,41.9,-0.32762,0.00025,18.01573]
[1780065544636,28.5,72618.32,41.9,-0.32762,0.00025,18.01573]
[1780065544711,28.5,72609.24,41.9,-0.32994,0.00025,18.06478]
[1780065547873,28.51,72606.09,41.9,-0.33078,0.00025,18.08239]
[1780065549856,28.51,72599.61,41.9,-0.33244,0.00026,18.11692]
[1780065550244,28.51,72599.61,41.9,-0.33244,0.00026,18.11692]
[1780065550346,28.51,72605.15,41.9,-0.33103,0.00025,18.08767]
[1780065552745,28.51,72604.79,41.9,-0.33113,0.00025,18.08963]
[1780065555304,28.51,72607.12,41.9,-0.33054,0.00025,18.07735]
[1780065555312,28.51,72607.12,41.9,-0.33054,0.00025,18.07735]
[1780065555332,28.51,72607.12,41.9,-0.33054,0.00025,18.07735]
[1780065555502,28.51,72609.33,41.9,-0.32998,0.00025,18.06566]
[1780065557493,28.51,72612.79,41.9,-0.3291,0.00025,18.04714]
[1780065557983,28.51,72614.07,41.9,-0.32878,0.00025,18.04037]
[1780065558242,28.51,72611.17,41.9,-0.32951,0.00025,18.05592]
[1780065561091,28.52,72607.48,41.9,-0.33046,0.00025,18.07567]
[1780065561139,28.52,72607.48,41.9,-0.33046,0.00025,18.07567]
[1780065564423,28.52,72611.15,41.9,-0.32953,0.00025,18.05621]
[1780065564467,28.52,72611.26,41.9,-0.3295,0.00025,18.05567]
[1780065566487,28.52,72611.01,41.9,-0.32957,0.00025,18.05707]
[1780065566570,28.52,72611.27,41.9,-0.3295,0.00025,18.05573]
[1780065568977,28.52,72613.04,41.9,-0.32906,0.00025,18.04629]
[1780065571295,28.52,72606.35,41.9,-0.33077,0.00025,18.08219]
[1780065571445,28.52,72606.35,41.9,-0.33077,0.00025,18.08219]
[1780065572915,28.52,72600.41,41.9,-0.33226,0.00026,18.10943]
[1780065577930,28.52,72595.81,41.9,-0.33344,0.00026,18.13375]
[1780065582990,28.52,72597.07,41.9,-0.33312,0.00026,18.12724]
[1780065583703,28.52,72596.82,41.9,-0.33319,0.00026,18.12863]
[1780065584874,28.52,72600.61,41.9,-0.33222,0.00026,18.10874]
[1780065585818,28.52,72600.78,41.9,-0.33218,0.00026,18.1079]
[1780065588828,28.53,72591.61,41.9,-0.33453,0.00026,18.15611]
[1780065594494,28.53,72591.19,41.9,-0.33465,0.00026,18.15842]
[1780065595888,28.53,72591.23,41.9,-0.33464,0.00026,18.15823]
[1780065595930,28.53,72591.23,41.9,-0.33464,0.00026,18.15823]
[1780065596645,28.53,72590.87,41.9,-0.33473,0.00026,18.16016]
[1780065600536,28.53,72585.46,41.9,-0.33613,0.00026,18.18842]
[1780065605573,28.55,72590.75,41.9,-0.33486,0.00026,18.1628]
[1780065606841,28.55,72590.75,41.9,-0.33486,0.00026,18.1628]
[1780065607587,28.55,72583.31,41.9,-0.33677,0.00026,18.20134]
[1780065609326,28.55,72583.93,41.9,-0.33661,0.00026,18.1982]
[1780065610540,28.55,72583.17,41.9,-0.33681,0.00026,18.20215]
[1780065610563,28.55,72583.17,41.9,-0.33681,0.00026,18.20215]
[1780065610626,28.55,72583.17,41.9,-0.33681,0.00026,18.20215]
[1780065610859,28.55,72595.27,41.9,-0.33373,0.00026,18.1398]
[1780065611099,28.55,72595.27,41.9,-0.33373,0.00026,18.1398]
[1780065612199,28.55,72596.84,41.9,-0.33333,0.00026,18.13163]
[1780065612237,28.55,72596.84,41.9,-0.33333,0.00026,18.13163]
[1780065613145,28.55,72599.77,41.9,-0.33258,0.00026,18.1163]
[1780065613393,28.55,72599.77,41.9,-0.33258,0.00026,18.1163]
[1780065614139,28.55,72603.01,41.9,-0.33176,0.00025,18.09929]
[1780065614466,28.55,72603.01,41.9,-0.33176,0.00025,18.09929]
[1780065614658,28.55,72603.01,41.9,-0.33176,0.00025,18.09929]
[1780065614904,28.55,72604.88,41.9,-0.33129,0.00025,18.08948]
[1780065615153,28.55,72604.88,41.9,-0.33129,0.00025,18.08948]
[1780065615550,28.55,72604.88,41.9,-0.33129,0.00025,18.08948]
[1780065615658,28.55,72604.88,41.9,-0.33129,0.00025,18.08948]
[1780065615953,28.55,72603.6,41.9,-0.33162,0.00025,18.09632]
[1780065616162,28.55,72603.6,41.9,-0.33162,0.00025,18.09632]
[1780065616657,28.55,72603.6,41.9,-0.33162,0.00025,18.09632]
[1780065619256,28.56,72605.35,41.9,-0.33118,0.00025,18.0873]
[1780065624059,28.56,72604.04,41.9,-0.33153,0.00025,18.09463]
[1780065628259,28.56,72605.71,41.9,-0.33112,0.00025,18.08611]
[1780065628387,28.56,72605.71,41.9,-0.33112,0.00025,18.08611]
[1780065628390,28.56,72605.71,41.9,-0.33112,0.00025,18.08611]
[1780065628739,28.56,72612.79,41.9,-0.32933,0.00025,18.04851]
[1780065628989,28.56,72612.79,41.9,-0.32933,0.00025,18.04851]
[1780065629403,28.56,72612.79,41.9,-0.32933,0.00025,18.04851]
[1780065629746,28.56,72621.58,41.9,-0.3271,0.00025,18.00127]
[1780065630599,28.56,72621.58,41.9,-0.3271,0.00025,18.00127]
[1780065632503,28.56,72625.04,41.9,-0.3262,0.00025,17.97832]
[1780065632771,28.56,72629.26,41.9,-0.32513,0.00025,17.95539]
[1780065633211,28.56,72629.26,41.9,-0.32513,0.00025,17.95539]
[1780065634210,28.56,72631.09,41.9,-0.32467,0.00025,17.94543]
[1780065634435,28.56,72631.09,41.9,-0.32467,0.00025,17.94543]
[1780065634578,28.56,72631.09,41.9,-0.32467,0.00025,17.94543]
[1780065634885,28.56,72631.09,41.9,-0.32467,0.00025,17.94543]
[1780065635466,28.57,72633.59,41.9,-0.32405,0.00025,17.93178]
[1780065635527,28.57,72633.59,41.9,-0.32405,0.00025,17.93178]
[1780065635839,28.57,72633.59,41.9,-0.32405,0.00025,17.93178]
[1780065635851,28.57,72633.59,41.9,-0.32405,0.00025,17.93178]
[1780065635865,28.57,72633.59,41.9,-0.32405,0.00025,17.93178]
[1780065635856,28.57,72638.32,41.9,-0.32286,0.00025,17.90577]
[1780065636847,28.57,72644.09,41.9,-0.32141,0.00025,17.87377]
[1780065637696,28.57,72644.09,41.9,-0.32141,0.00025,17.87377]
[1780065639982,28.57,72649.98,41.9,-0.31993,0.00025,17.841]
[1780065640026,28.57,72649.98,41.9,-0.31993,0.00025,17.841]
[1780065640252,28.57,72649.98,41.9,-0.31993,0.00025,17.841]
[1780065640578,28.57,72649.98,41.9,-0.31993,0.00025,17.841]
[1780065640586,28.57,72649.98,41.9,-0.31993,0.00025,17.841]
[1780065640621,28.57,72649.98,41.9,-0.31993,0.00025,17.841]
[1780065640835,28.57,72636.09,41.9,-0.32343,0.00025,17.91836]
[1780065641061,28.57,72636.09,41.9,-0.32343,0.00025,17.91836]
[1780065645005,28.57,72628.0,41.9,-0.32548,0.00025,17.96291]
[1780065645800,28.57,72628.0,41.9,-0.32548,0.00025,17.96291]
[1780065645870,28.57,72627.56,41.9,-0.32559,0.00025,17.96532]
[1780065646049,28.57,72627.56,41.9,-0.32559,0.00025,17.96532]
[1780065646909,28.57,72627.56,41.9,-0.32559,0.00025,17.96532]
[1780065646877,28.57,72617.62,41.9,-0.32811,0.00025,18.01922]
[1780065647884,28.57,72611.99,41.9,-0.32954,0.00025,18.04945]
[1780065648247,28.57,72611.99,41.9,-0.32954,0.00025,18.04945]
[1780065648289,28.57,72611.99,41.9,-0.32954,0.00025,18.04945]
[1780065648367,28.57,72611.99,41.9,-0.32954,0.00025,18.04945]
[1780065648371,28.57,72611.99,41.9,-0.32954,0.00025,18.04945]
[1780065648464,28.57,72611.99,41.9,-0.32954,0.00025,18.04945]
[1780065648890,28.57,72616.41,41.9,-0.32842,0.00025,18.02574]
[1780065649028,28.57,72616.41,41.9,-0.32842,0.00025,18.02574]
[1780065649895,28.57,72616.41,41.9,-0.32842,0.00025,18.02574]
[1780065649899,28.57,72618.74,41.9,-0.32783,0.00025,18.01319]
[1780065651097,28.57,72618.74,41.9,-0.32783,0.00025,18.01319]
[1780065652059,28.57,72616.81,41.9,-0.32832,0.00025,18.0236]
[1780065653178,28.57,72617.33,41.9,-0.32819,0.00025,18.0208]
[1780065653277,28.57,72625.72,41.9,-0.32606,0.00025,17.97541]
[1780065655889,28.57,72628.37,41.9,-0.32539,0.00025,17.961]
[1780065656478,28.57,72624.55,41.9,-0.32636,0.00025,17.98182]
[1780065658982,28.57,72618.09,41.9,-0.328,0.00025,18.01677]
[1780065660627,28.57,72618.09,41.9,-0.328,0.00025,18.01677]
[1780065660641,28.57,72618.09,41.9,-0.328,0.00025,18.01677]
[1780065660707,28.57,72618.09,41.9,-0.328,0.00025,18.01677]
[1780065660921,28.57,72618.61,41.9,-0.32786,0.00025,18.01396]
[1780065662210,28.57,72614.45,41.9,-0.32892,0.00025,18.03632]
[1780065662715,28.57,72612.36,41.9,-0.32945,0.00025,18.04757]
[1780065663707,28.57,72598.76,41.9,-0.33291,0.00026,18.11955]
[1780065664651,28.57,72598.76,41.9,-0.33291,0.00026,18.11955]
[1780065664695,28.57,72588.45,41.9,-0.33555,0.00026,18.17322]
[1780065665571,28.57,72588.45,41.9,-0.33555,0.00026,18.17322]
[1780065665580,28.57,72588.45,41.9,-0.33555,0.00026,18.17322]
[1780065665596,28.57,72588.45,41.9,-0.33555,0.00026,18.17322]
[1780065665672,28.57,72588.27,41.9,-0.33559,0.00026,18.17409]
[1780065670733,28.57,72586.23,41.9,-0.33612,0.00026,18.18475]
[1780065676146,28.57,72581.86,41.9,-0.33725,0.00026,18.20735]
[1780065677768,28.57,72581.86,41.9,-0.33725,0.00026,18.20743]
[1780065680406,28.57,72584.77,41.9,-0.33651,0.00026,18.19261]
[1780065682166,28.58,72586.7,41.9,-0.33602,0.00026,18.18273]
[1780065682888,28.58,72586.7,41.9,-0.33602,0.00026,18.18273]
[1780065685175,28.58,72584.1,41.9,-0.33669,0.00026,18.19617]
[1780065685181,28.58,72591.65,41.9,-0.33476,0.00026,18.15724]
[1780065686170,28.58,72591.65,41.9,-0.33476,0.00026,18.15724]
[1780065686636,28.58,72591.65,41.9,-0.33476,0.00026,18.15724]
[1780065686737,28.58,72591.69,41.9,-0.33475,0.00026,18.1571]
[1780065691122,28.58,72594.43,41.9,-0.33405,0.00026,18.14288]
[1780065691275,28.58,72594.43,41.9,-0.33405,0.00026,18.14288]
[1780065696970,28.58,72591.89,41.9,-0.33468,0.00026,18.1519]
[1780065699012,28.58,72592.99,41.9,-0.3344,0.00026,18.14621]
[1780065699216,28.58,72592.99,41.9,-0.3344,0.00026,18.14621]
[1780065699240,28.58,72592.99,41.9,-0.3344,0.00026,18.14621]
[1780065699249,28.58,72592.99,41.9,-0.3344,0.00026,18.14621]
[1780065699409,28.58,72592.99,41.9,-0.3344,0.00026,18.14621]
[1780065699538,28.58,72602.13,41.9,-0.33206,0.00025,18.0984]
[1780065700022,28.58,72602.13,41.9,-0.33206,0.00025,18.0984]
[1780065700061,28.58,72602.13,41.9,-0.33206,0.00025,18.0984]
[1780065700189,28.58,72602.13,41.9,-0.33206,0.00025,18.0984]
[1780065700385,28.58,72602.13,41.9,-0.33206,0.00025,18.0984]
[1780065700482,28.58,72602.13,41.9,-0.33206,0.00025,18.0984]
[1780065700715,28.58,72602.13,41.9,-0.33206,0.00025,18.0984]
[1780065700790,28.58,72609.14,41.9,-0.33028,0.00025,18.06135]
[1780065700967,28.58,72609.14,41.9,-0.33028,0.00025,18.06135]
[1780065701091,28.58,72609.14,41.9,-0.33028,0.00025,18.06135]
[1780065701391,28.58,72609.14,41.9,-0.33028,0.00025,18.06135]
[1780065701476,28.58,72609.14,41.9,-0.33028,0.00025,18.06135]
[1780065701884,28.58,72609.14,41.9,-0.33028,0.00025,18.06135]
[1780065701945,28.58,72614.63,41.9,-0.32889,0.00025,18.03209]
[1780065702410,28.58,72614.63,41.9,-0.32889,0.00025,18.03209]
[1780065702413,28.58,72614.63,41.9,-0.32889,0.00025,18.03209]
[1780065702418,28.58,72614.63,41.9,-0.32889,0.00025,18.03209]
[1780065702737,28.58,72623.49,41.9,-0.32664,0.00025,17.9843]
[1780065703891,28.58,72629.58,41.9,-0.3251,0.00025,17.95114]
[1780065705034,28.58,72628.85,41.9,-0.32529,0.00025,17.95513]
[1780065705141,28.58,72628.85,41.9,-0.32529,0.00025,17.95513]
[1780065711062,28.58,72625.43,41.9,-0.32614,0.00025,17.97359]
[1780065711920,28.58,72625.43,41.9,-0.32614,0.00025,17.97359]
[1780065711955,28.58,72625.43,41.9,-0.32614,0.00025,17.97359]
[1780065712213,28.58,72625.99,41.9,-0.326,0.00025,17.97048]
[1780065712223,28.58,72625.99,41.9,-0.326,0.00025,17.97048]
[1780065712235,28.58,72625.99,41.9,-0.326,0.00025,17.97048]
[1780065712264,28.58,72625.99,41.9,-0.326,0.00025,17.97048]
[1780065712418,28.58,72625.99,41.9,-0.326,0.00025,17.97048]
[1780065712589,28.58,72625.99,41.9,-0.326,0.00025,17.97048]
[1780065712911,28.58,72639.37,41.9,-0.32262,0.00025,17.89699]
[1780065713810,28.58,72646.36,41.9,-0.32086,0.00025,17.85804]
[1780065714189,28.58,72646.36,41.9,-0.32086,0.00025,17.85804]
[1780065714191,28.58,72646.36,41.9,-0.32086,0.00025,17.85804]
[1780065714290,28.58,72646.36,41.9,-0.32086,0.00025,17.85804]
[1780065714543,28.58,72646.36,41.9,-0.32086,0.00025,17.85804]
[1780065714614,28.58,72646.36,41.9,-0.32086,0.00025,17.85804]
[1780065714897,28.58,72646.49,41.9,-0.32082,0.00025,17.85728]
[1780065716269,28.57,72648.17,41.9,-0.3204,0.00025,17.84781]
[1780065717177,28.57,72646.96,41.9,-0.3207,0.00025,17.85452]
[1780065717215,28.57,72646.96,41.9,-0.3207,0.00025,17.85452]
[1780065717540,28.57,72643.34,41.9,-0.32161,0.00025,17.8747]
[1780065718366,28.57,72643.34,41.9,-0.32161,0.00025,17.8747]
[1780065718384,28.57,72643.34,41.9,-0.32161,0.00025,17.8747]
[1780065718416,28.57,72635.33,41.9,-0.32362,0.00025,17.91898]
[1780065719423,28.57,72629.07,41.9,-0.3252,0.00025,17.95323]
[1780065720540,28.57,72629.07,41.9,-0.3252,0.00025,17.95323]
[1780065720793,28.57,72629.07,41.9,-0.3252,0.00025,17.95323]
[1780065721292,28.57,72628.84,41.9,-0.32525,0.00025,17.95426]
[1780065721688,28.57,72628.84,41.9,-0.32525,0.00025,17.95426]
[1780065723830,28.57,72621.67,41.9,-0.32705,0.00025,17.99304]
[1780065725157,28.57,72613.9,41.9,-0.32901,0.00025,18.03462]
[1780065725496,28.57,72613.9,41.9,-0.32901,0.00025,18.03462]
[1780065726865,28.57,72611.65,41.9,-0.32958,0.00025,18.04666]
[1780065728032,28.55,72608.96,41.9,-0.33019,0.00025,18.05934]
[1780065731808,28.54,72613.78,41.9,-0.32888,0.00025,18.03165]
[1780065734999,28.53,72610.41,41.9,-0.32972,0.00025,18.0493]
[1780065738042,28.53,72609.03,41.9,-0.33005,0.00025,18.05625]
[1780065739033,28.53,72608.49,41.9,-0.33018,0.00025,18.05884]
[1780065739059,28.53,72608.49,41.9,-0.33018,0.00025,18.05884]
[1780065739210,28.53,72608.49,41.9,-0.33018,0.00025,18.05884]
[1780065739806,28.53,72608.49,41.9,-0.33018,0.00025,18.05884]
[1780065739897,28.53,72603.58,41.9,-0.33142,0.00026,18.08484]
[1780065741582,28.52,72597.16,41.9,-0.33302,0.00026,18.11775]
[1780065743765,28.51,72592.35,41.9,-0.3342,0.00026,18.14197]
[1780065743946,28.51,72592.35,41.9,-0.3342,0.00026,18.14197]
[1780065743976,28.51,72592.35,41.9,-0.3342,0.00026,18.14197]
[1780065744603,28.49,72589.21,41.9,-0.33489,0.00026,18.15585]
[1780065749945,28.46,72588.79,41.9,-0.33484,0.00026,18.1547]
[1780065752205,28.44,72584.11,41.9,-0.3359,0.00026,18.17227]
[1780065752273,28.44,72584.11,41.9,-0.3359,0.00026,18.17227]
[1780065752578,28.44,72584.11,41.9,-0.3359,0.00026,18.17227]
[1780065752960,28.44,72584.11,41.9,-0.3359,0.00026,18.17227]
[1780065752659,28.44,72578.92,41.9,-0.33724,0.00026,18.19907]
[1780065753666,28.44,72578.13,41.9,-0.33744,0.00026,18.20309]
[1780065755059,28.43,72578.59,41.9,-0.33731,0.00026,18.2005]
[1780065757347,28.43,72585.55,41.9,-0.33551,0.00026,18.16432]
[1780065758936,28.43,72586.31,41.9,-0.33531,0.00026,18.16028]
[1780065761826,28.43,72586.26,41.9,-0.33532,0.00026,18.1604]
[1780065764571,28.41,72589.52,41.9,-0.3344,0.00026,18.14179]
[1780065764743,28.41,72590.27,41.9,-0.33421,0.00026,18.13787]
[1780065769935,28.38,72585.71,41.9,-0.33519,0.00026,18.1576]
[1780065771171,28.36,72592.41,41.9,-0.33339,0.00026,18.12079]
[1780065775997,28.34,72588.38,41.9,-0.33431,0.00026,18.13948]
[1780065776030,28.34,72588.38,41.9,-0.33431,0.00026,18.13948]
[1780065776038,28.34,72588.38,41.9,-0.33431,0.00026,18.13948]
[1780065776950,28.33,72587.64,41.9,-0.33446,0.00026,18.1426]
[1780065777013,28.33,72578.81,41.9,-0.33674,0.00026,18.18854]
[1780065778889,28.32,72578.04,41.9,-0.33689,0.00026,18.19164]
[1780065778954,28.32,72577.17,41.9,-0.33712,0.00026,18.19605]
[1780065779724,28.32,72577.17,41.9,-0.33712,0.00026,18.19605]
[1780065780042,28.32,72571.17,41.9,-0.33867,0.00026,18.22688]
[1780065780999,28.32,72565.7,41.9,-0.34008,0.00026,18.25472]
[1780065783031,28.32,72568.66,41.9,-0.33931,0.00026,18.23955]
[1780065783038,28.32,72568.66,41.9,-0.33931,0.00026,18.23955]
[1780065783433,28.32,72567.25,41.9,-0.33967,0.00026,18.24666]
[1780065783470,28.32,72567.25,41.9,-0.33967,0.00026,18.24666]
[1780065783518,28.32,72567.25,41.9,-0.33967,0.00026,18.24666]
[1780065783565,28.32,72567.25,41.9,-0.33967,0.00026,18.24666]
[1780065784120,28.32,72567.25,41.9,-0.33967,0.00026,18.24666]
[1780065783934,28.32,72547.17,41.9,-0.3449,0.00026,18.34741]
[1780065784264,28.32,72547.17,41.9,-0.3449,0.00026,18.34741]
[1780065784930,28.32,72547.17,41.9,-0.3449,0.00026,18.34741]
[1780065784953,28.32,72524.13,41.9,-0.35094,0.00026,18.45911]
[1780065785227,28.32,72524.13,41.9,-0.35094,0.00026,18.45911]
[1780065785957,28.32,72524.13,41.9,-0.35094,0.00026,18.45911]
[1780065785989,28.32,72524.13,41.9,-0.35094,0.00026,18.45911]
[1780065786025,28.32,72524.13,41.9,-0.35094,0.00026,18.45911]
[1780065786035,28.32,72524.13,41.9,-0.35094,0.00026,18.45911]
[1780065786053,28.32,72513.27,41.9,-0.3538,0.00026,18.5102]
[1780065786139,28.32,72513.27,41.9,-0.3538,0.00026,18.5102]
[1780065786904,28.32,72513.27,41.9,-0.3538,0.00026,18.5102]
[1780065787053,28.31,72518.92,41.9,-0.35225,0.00026,18.48268]
[1780065787075,28.31,72518.92,41.9,-0.35225,0.00026,18.48268]
[1780065787108,28.31,72518.92,41.9,-0.35225,0.00026,18.48268]
[1780065787184,28.31,72518.92,41.9,-0.35225,0.00026,18.48268]
[1780065787233,28.31,72518.92,41.9,-0.35225,0.00026,18.48268]
[1780065787430,28.31,72518.92,41.9,-0.35225,0.00026,18.48268]
[1780065787561,28.31,72518.92,41.9,-0.35225,0.00026,18.48268]
[1780065787867,28.31,72518.92,41.9,-0.35225,0.00026,18.48268]
[1780065787971,28.31,72518.92,41.9,-0.35225,0.00026,18.48268]
[1780065787992,28.31,72518.92,41.9,-0.35225,0.00026,18.48268]
[1780065788035,28.31,72518.92,41.9,-0.35225,0.00026,18.48268]
[1780065787975,28.31,72518.99,41.9,-0.35223,0.00026,18.48226]
[1780065789341,28.31,72515.29,41.9,-0.3532,0.00026,18.49957]
[1780065789931,28.31,72514.96,41.9,-0.35329,0.00026,18.50118]
[1780065794931,28.31,72513.11,41.9,-0.35379,0.00026,18.51007]
[1780065795054,28.31,72513.11,41.9,-0.35379,0.00026,18.51007]
[1780065795152,28.31,72512.99,41.9,-0.35382,0.00026,18.5106]
[1780065795973,28.3,72520.03,41.9,-0.35193,0.00026,18.4768]
[1780065797505,28.3,72523.08,41.9,-0.35112,0.00026,18.46229]
[1780065797986,28.3,72524.75,41.9,-0.35068,0.00026,18.45427]
[1780065799185,28.3,72520.48,41.9,-0.3518,0.00026,18.47449]
[1780065799197,28.3,72520.48,41.9,-0.3518,0.00026,18.47449]
[1780065799528,28.3,72520.48,41.9,-0.3518,0.00026,18.47449]
[1780065800003,28.3,72517.5,41.9,-0.35258,0.00026,18.4885]
[1780065803005,28.29,72515.89,41.9,-0.35297,0.00026,18.49535]
[1780065808058,28.23,72515.44,41.9,-0.35281,0.00026,18.49227]
[1780065809064,28.23,72520.9,41.9,-0.35136,0.00026,18.46634]
[1780065809582,28.23,72520.9,41.9,-0.35136,0.00026,18.46634]
[1780065809765,28.23,72520.9,41.9,-0.35136,0.00026,18.46634]
[1780065809956,28.23,72520.9,41.9,-0.35136,0.00026,18.46634]
[1780065810072,28.23,72527.2,41.9,-0.3497,0.00026,18.43613]
[1780065810628,28.23,72527.2,41.9,-0.3497,0.00026,18.43613]
[1780065811071,28.23,72527.2,41.9,-0.3497,0.00026,18.43613]
[1780065811080,28.23,72526.8,41.9,-0.34977,0.00026,18.43373]
[1780065811131,28.23,72526.8,41.9,-0.34977,0.00026,18.43373]
[1780065812287,28.23,72526.8,41.9,-0.34977,0.00026,18.43369]
[1780065813002,28.23,72521.04,41.9,-0.35129,0.00026,18.46119]
[1780065813185,28.23,72521.04,41.9,-0.35129,0.00026,18.46119]
[1780065813319,28.23,72525.47,41.9,-0.35012,0.00026,18.44001]
[1780065814285,28.23,72525.47,41.9,-0.35012,0.00026,18.44001]
[1780065814489,28.23,72525.47,41.9,-0.35012,0.00026,18.44001]
[1780065814975,28.23,72531.22,41.9,-0.3486,0.00026,18.41223]
[1780065815768,28.23,72531.22,41.9,-0.3486,0.00026,18.41223]
[1780065815973,28.23,72531.22,41.9,-0.3486,0.00026,18.41223]
[1780065815994,28.23,72531.22,41.9,-0.3486,0.00026,18.41223]
[1780065815980,28.23,72523.88,41.9,-0.35053,0.00026,18.44755]
[1780065816873,28.23,72523.88,41.9,-0.35053,0.00026,18.44755]
[1780065816964,28.23,72510.54,41.9,-0.35406,0.00026,18.51064]
[1780065817474,28.23,72510.54,41.9,-0.35406,0.00026,18.51064]
[1780065817672,28.23,72500.68,41.9,-0.35667,0.00027,18.55636]
[1780065819608,28.23,72499.15,41.9,-0.35707,0.00027,18.56325]
[1780065820073,28.23,72501.6,41.9,-0.35641,0.00027,18.55193]
[1780065820716,28.23,72501.6,41.9,-0.35641,0.00027,18.55193]
[1780065820800,28.23,72504.29,41.9,-0.3557,0.00027,18.53951]
[1780065822827,28.22,72498.23,41.9,-0.3573,0.00027,18.56729]
[1780065823945,28.22,72498.23,41.9,-0.3573,0.00027,18.56729]
[1780065824981,28.22,72498.64,41.9,-0.35719,0.00027,18.56528]
[1780065825001,28.22,72498.64,41.9,-0.35719,0.00027,18.56528]
[1780065826127,28.22,72494.19,41.9,-0.35836,0.00027,18.58544]
[1780065826244,28.22,72494.19,41.9,-0.35836,0.00027,18.58544]
[1780065826375,28.22,72494.19,41.9,-0.35836,0.00027,18.58544]
[1780065826546,28.22,72494.19,41.9,-0.35836,0.00027,18.58544]
[1780065826568,28.22,72494.19,41.9,-0.35836,0.00027,18.58544]
[1780065826738,28.22,72494.19,41.9,-0.35836,0.00027,18.58544]
[1780065826906,28.22,72494.19,41.9,-0.35836,0.00027,18.58544]
[1780065827038,28.22,72494.19,41.9,-0.35836,0.00027,18.58544]
[1780065827067,28.22,72494.19,41.9,-0.35836,0.00027,18.58544]
[1780065827081,28.22,72490.96,41.9,-0.35922,0.00027,18.60007]
[1780065827420,28.22,72490.96,41.9,-0.35922,0.00027,18.60007]
[1780065827586,28.22,72490.57,41.9,-0.35932,0.00027,18.60183]
[1780065828787,28.22,72490.57,41.9,-0.35932,0.00027,18.60183]
[1780065829588,28.22,72481.41,41.9,-0.36176,0.00027,18.64281]
[1780065831576,28.21,72477.26,41.9,-0.36285,0.00027,18.66072]
[1780065832545,28.21,72478.43,41.9,-0.3625,0.00027,18.65498]
[1780065832550,28.21,72478.43,41.9,-0.3625,0.00027,18.65498]
[1780065833027,28.21,72477.57,41.9,-0.36273,0.00027,18.65872]
[1780065833557,28.21,72477.57,41.9,-0.36273,0.00027,18.65872]
[1780065833564,28.21,72474.55,41.9,-0.36354,0.00027,18.67201]
[1780065835189,28.2,72477.55,41.9,-0.36273,0.00027,18.65876]
[1780065840627,28.2,72479.38,41.9,-0.36224,0.00027,18.65061]
[1780065841632,28.2,72479.58,41.9,-0.36219,0.00027,18.64973]
[1780065841934,28.2,72479.58,41.9,-0.36219,0.00027,18.64973]
[1780065842035,28.2,72476.93,41.9,-0.36289,0.00027,18.66144]
[1780065842907,28.2,72467.29,41.9,-0.36547,0.00027,18.70354]
[1780065843349,28.2,72467.29,41.9,-0.36547,0.00027,18.70354]
[1780065844044,28.2,72465.81,41.9,-0.36585,0.00027,18.70963]
[1780065844338,28.2,72479.41,41.9,-0.36221,0.00027,18.65016]
[1780065845378,28.2,72479.41,41.9,-0.36221,0.00027,18.65016]
[1780065845448,28.2,72479.41,41.9,-0.36221,0.00027,18.65016]
[1780065846101,28.19,72488.8,41.9,-0.35968,0.00027,18.60772]
[1780065846570,28.19,72488.8,41.9,-0.35968,0.00027,18.60772]
[1780065846710,28.19,72488.8,41.9,-0.35968,0.00027,18.60772]
[1780065846853,28.19,72488.8,41.9,-0.35968,0.00027,18.60772]
[1780065846973,28.19,72488.8,41.9,-0.35968,0.00027,18.60772]
[1780065847120,28.19,72488.8,41.9,-0.35968,0.00027,18.60772]
[1780065847038,28.19,72490.52,41.9,-0.35922,0.00027,18.59993]
[1780065847305,28.19,72490.52,41.9,-0.35922,0.00027,18.59993]
[1780065847349,28.19,72490.52,41.9,-0.35922,0.00027,18.59993]
[1780065847431,28.19,72490.52,41.9,-0.35922,0.00027,18.59993]
[1780065848042,28.19,72482.48,41.9,-0.36137,0.00027,18.63606]
[1780065849118,28.19,72475.45,41.9,-0.36325,0.00027,18.66719]
[1780065849376,28.19,72481.55,41.9,-0.36161,0.00027,18.6402]
[1780065851176,28.19,72482.13,41.9,-0.36146,0.00027,18.63764]
[1780065851370,28.19,72482.13,41.9,-0.36146,0.00027,18.63764]
[1780065851799,28.19,72482.13,41.9,-0.36146,0.00027,18.63764]
[1780065851863,28.19,72482.13,41.9,-0.36146,0.00027,18.63764]
[1780065852044,28.19,72482.13,41.9,-0.36146,0.00027,18.63764]
[1780065852062,28.19,72490.62,41.9,-0.3592,0.00027,18.59954]
[1780065852437,28.19,72490.62,41.9,-0.3592,0.00027,18.59954]
[1780065852649,28.19,72490.62,41.9,-0.3592,0.00027,18.59954]
[1780065852812,28.19,72490.62,41.9,-0.3592,0.00027,18.59954]
[1780065853056,28.19,72490.62,41.9,-0.3592,0.00027,18.59954]
[1780065853021,28.2,72507.57,41.9,-0.35469,0.00027,18.52169]
[1780065853290,28.2,72507.57,41.9,-0.35469,0.00027,18.52169]
[1780065853297,28.2,72507.57,41.9,-0.35469,0.00027,18.52169]
[1780065853425,28.2,72507.57,41.9,-0.35469,0.00027,18.52169]
[1780065853987,28.19,72516.1,41.9,-0.35243,0.00026,18.48161]
[1780065854425,28.19,72516.1,41.9,-0.35243,0.00026,18.48161]
[1780065854452,28.19,72516.1,41.9,-0.35243,0.00026,18.48161]
[1780065854988,28.19,72516.1,41.9,-0.35243,0.00026,18.48161]
[1780065855336,28.19,72512.41,41.9,-0.35341,0.00026,18.49901]
[1780065855395,28.19,72512.41,41.9,-0.35341,0.00026,18.49901]
[1780065855907,28.19,72512.41,41.9,-0.35341,0.00026,18.49901]
[1780065855947,28.19,72512.41,41.9,-0.35341,0.00026,18.49901]
[1780065856041,28.19,72512.41,41.9,-0.35341,0.00026,18.49901]
[1780065856058,28.19,72510.73,41.9,-0.35385,0.00027,18.50689]
[1780065856241,28.19,72510.73,41.9,-0.35385,0.00027,18.50689]
[1780065856845,28.19,72510.73,41.9,-0.35385,0.00027,18.50689]
[1780065856942,28.19,72503.07,41.9,-0.35588,0.00027,18.54253]
[1780065859182,28.19,72500.29,41.9,-0.35662,0.00027,18.55532]
[1780065859313,28.19,72500.29,41.9,-0.35662,0.00027,18.55532]
[1780065859480,28.19,72500.29,41.9,-0.35662,0.00027,18.55532]
[1780065859584,28.19,72500.29,41.9,-0.35662,0.00027,18.55532]
[1780065859779,28.19,72500.29,41.9,-0.35662,0.00027,18.55532]
[1780065860082,28.19,72500.29,41.9,-0.35662,0.00027,18.55532]
[1780065860058,28.19,72502.31,41.9,-0.35608,0.00027,18.54597]
[1780065860256,28.19,72502.31,41.9,-0.35608,0.00027,18.54597]
[1780065860483,28.19,72502.31,41.9,-0.35608,0.00027,18.54597]
[1780065860705,28.19,72502.31,41.9,-0.35608,0.00027,18.54597]
[1780065860809,28.19,72502.31,41.9,-0.35608,0.00027,18.54597]
[1780065861052,28.19,72502.31,41.9,-0.35608,0.00027,18.54597]
[1780065861154,28.19,72537.67,41.9,-0.34673,0.00026,18.37739]
[1780065861314,28.19,72537.67,41.9,-0.34673,0.00026,18.37739]
[1780065861519,28.19,72537.67,41.9,-0.34673,0.00026,18.37739]
[1780065861667,28.19,72537.67,41.9,-0.34673,0.00026,18.37739]
[1780065861714,28.19,72537.67,41.9,-0.34673,0.00026,18.37739]
[1780065861751,28.19,72537.67,41.9,-0.34673,0.00026,18.37739]
[1780065862051,28.19,72556.81,41.9,-0.34172,0.00026,18.28215]
[1780065862448,28.19,72556.81,41.9,-0.34172,0.00026,18.28215]
[1780065862487,28.19,72556.81,41.9,-0.34172,0.00026,18.28215]
[1780065862820,28.19,72556.81,41.9,-0.34172,0.00026,18.28215]
[1780065862823,28.19,72559.5,41.9,-0.34101,0.00026,18.26851]
[1780065863423,28.19,72559.5,41.9,-0.34101,0.00026,18.26851]
[1780065863445,28.19,72559.5,41.9,-0.34101,0.00026,18.26851]
[1780065864105,28.19,72556.74,41.9,-0.34174,0.00026,18.28252]
[1780065864995,28.19,72556.74,41.9,-0.34174,0.00026,18.28252]
[1780065865040,28.19,72557.03,41.9,-0.34166,0.00026,18.28105]
[1780065865433,28.19,72557.03,41.9,-0.34166,0.00026,18.28105]
[1780065865667,28.19,72557.03,41.9,-0.34166,0.00026,18.28105]
[1780065865768,28.19,72556.17,41.9,-0.34188,0.00026,18.2854]
[1780065866666,28.19,72556.17,41.9,-0.34188,0.00026,18.2854]
[1780065866669,28.19,72556.67,41.9,-0.34175,0.00026,18.28278]
[1780065868032,28.19,72556.67,41.9,-0.34175,0.00026,18.28278]
[1780065873742,28.19,72563.09,41.9,-0.34002,0.00026,18.2453]
[1780065875743,28.18,72560.46,41.9,-0.34066,0.00026,18.25791]
[1780065875762,28.18,72560.46,41.9,-0.34066,0.00026,18.25791]
[1780065875772,28.18,72560.46,41.9,-0.34066,0.00026,18.25791]
[1780065875812,28.18,72560.46,41.9,-0.34066,0.00026,18.25791]
[1780065876112,28.18,72554.62,41.9,-0.34218,0.00026,18.28739]
[1780065876382,28.18,72554.62,41.9,-0.34218,0.00026,18.28739]
[1780065876946,28.17,72549.21,41.9,-0.34358,0.00026,18.31406]
[1780065879293,28.17,72544.33,41.9,-0.34483,0.00026,18.33783]
[1780065879942,28.17,72544.33,41.9,-0.34483,0.00026,18.33783]
[1780065880037,28.17,72544.33,41.9,-0.34483,0.00026,18.33783]
[1780065880107,28.16,72542.87,41.9,-0.34518,0.00026,18.34434]
[1780065880895,28.16,72534.12,41.9,-0.34748,0.00026,18.38744]
[1780065881729,28.16,72534.12,41.9,-0.34748,0.00026,18.38744]
[1780065881743,28.16,72534.12,41.9,-0.34748,0.00026,18.38744]
[1780065882113,28.16,72529.41,41.9,-0.34872,0.00026,18.41031]
[1780065882224,28.16,72529.41,41.9,-0.34872,0.00026,18.41031]
[1780065882635,28.16,72534.68,41.9,-0.34733,0.00026,18.38462]
[1780065883672,28.16,72534.68,41.9,-0.34733,0.00026,18.38462]
[1780065886808,28.16,72536.82,41.9,-0.34676,0.00026,18.37408]
[1780065887651,28.16,72536.6,41.9,-0.34682,0.00026,18.37515]
[1780065887996,28.16,72525.24,41.9,-0.34981,0.00026,18.43035]
[1780065891967,28.16,72525.19,41.9,-0.34982,0.00026,18.43045]
[1780065893327,28.15,72529.48,41.9,-0.34868,0.00026,18.40954]
[1780065893409,28.15,72529.48,41.9,-0.34868,0.00026,18.40954]
[1780065893493,28.15,72529.48,41.9,-0.34868,0.00026,18.40954]
[1780065893603,28.15,72529.48,41.9,-0.34868,0.00026,18.40954]
[1780065894554,28.15,72533.26,41.9,-0.34768,0.00026,18.39113]
[1780065895098,28.15,72533.26,41.9,-0.34768,0.00026,18.39113]
[1780065895783,28.15,72535.99,41.9,-0.34692,0.00026,18.37694]
[1780065900808,28.14,72537.28,41.9,-0.34652,0.00026,18.36952]
[1780065900865,28.14,72537.28,41.9,-0.34652,0.00026,18.36952]
[1780065900978,28.14,72537.28,41.9,-0.34652,0.00026,18.36952]
[1780065901034,28.14,72537.28,41.9,-0.34652,0.00026,18.36952]
[1780065901041,28.14,72537.28,41.9,-0.34652,0.00026,18.36952]
[1780065901136,28.14,72537.28,41.9,-0.34652,0.00026,18.36952]
[1780065902141,28.13,72536.36,41.9,-0.34675,0.00026,18.37376]
[1780065902115,28.13,72528.61,41.9,-0.3488,0.00026,18.41164]
[1780065902838,28.13,72528.61,41.9,-0.3488,0.00026,18.41164]
[1780065902888,28.13,72528.61,41.9,-0.3488,0.00026,18.41164]
[1780065903025,28.13,72528.61,41.9,-0.3488,0.00026,18.41164]
[1780065903144,28.13,72528.61,41.9,-0.3488,0.00026,18.41164]
[1780065903174,28.13,72528.61,41.9,-0.3488,0.00026,18.41164]
[1780065903183,28.13,72519.64,41.9,-0.35117,0.00026,18.45483]
[1780065903440,28.13,72519.64,41.9,-0.35117,0.00026,18.45483]
[1780065903956,28.13,72514.39,41.9,-0.35256,0.00027,18.47978]
[1780065904682,28.13,72514.39,41.9,-0.35256,0.00027,18.47978]
[1780065904891,28.13,72514.96,41.9,-0.3524,0.00027,18.47704]
[1780065906885,28.13,72515.82,41.9,-0.35217,0.00027,18.47282]
[1780065906935,28.13,72515.82,41.9,-0.35217,0.00027,18.47282]
[1780065907026,28.13,72513.67,41.9,-0.35273,0.00027,18.48296]
[1780065908422,28.13,72513.88,41.9,-0.35268,0.00027,18.48192]
[1780065908493,28.13,72513.88,41.9,-0.35268,0.00027,18.48192]
[1780065908649,28.13,72513.88,41.9,-0.35268,0.00027,18.48192]
[1780065908850,28.13,72513.88,41.9,-0.35268,0.00027,18.48192]
[1780065908868,28.13,72513.88,41.9,-0.35268,0.00027,18.48192]
[1780065909058,28.13,72513.88,41.9,-0.35268,0.00027,18.48192]
[1780065909122,28.13,72508.04,41.9,-0.35423,0.00027,18.50945]
[1780065910136,28.13,72519.15,41.9,-0.35128,0.00026,18.45678]
[1780065910512,28.13,72519.15,41.9,-0.35128,0.00026,18.45678]
[1780065910837,28.13,72521.32,41.9,-0.3507,0.00026,18.44639]
[1780065912146,28.13,72521.32,41.9,-0.3507,0.00026,18.44639]
[1780065912227,28.13,72520.69,41.9,-0.35086,0.00026,18.44935]
[1780065912506,28.13,72520.69,41.9,-0.35086,0.00026,18.44935]
[1780065912876,28.13,72520.69,41.9,-0.35086,0.00026,18.44935]
[1780065912915,28.13,72520.69,41.9,-0.35086,0.00026,18.44935]
[1780065912962,28.13,72520.69,41.9,-0.35086,0.00026,18.44935]
[1780065913082,28.13,72520.69,41.9,-0.35086,0.00026,18.44935]
[1780065913249,28.13,72520.69,41.9,-0.35086,0.00026,18.44935]
[1780065913192,28.13,72526.34,41.9,-0.34937,0.00026,18.42207]
[1780065914053,28.13,72526.34,41.9,-0.34937,0.00026,18.42207]
[1780065914135,28.13,72526.34,41.9,-0.34937,0.00026,18.42207]
[1780065914358,28.13,72526.34,41.9,-0.34937,0.00026,18.42207]
[1780065914359,28.13,72526.34,41.9,-0.34937,0.00026,18.42207]
[1780065914364,28.13,72526.34,41.9,-0.34937,0.00026,18.42207]
[1780065914473,28.13,72526.34,41.9,-0.34937,0.00026,18.42207]
[1780065914481,28.13,72526.34,41.9,-0.34937,0.00026,18.42207]
[1780065914196,28.12,72535.79,41.9,-0.34684,0.00026,18.37531]
[1780065914650,28.12,72535.79,41.9,-0.34684,0.00026,18.37531]
[1780065914658,28.12,72535.79,41.9,-0.34684,0.00026,18.37531]
[1780065914726,28.12,72535.79,41.9,-0.34684,0.00026,18.37531]
[1780065914830,28.12,72535.79,41.9,-0.34684,0.00026,18.37531]
[1780065915106,28.12,72535.79,41.9,-0.34684,0.00026,18.37531]
[1780065915150,28.12,72535.79,41.9,-0.34684,0.00026,18.37531]
[1780065915182,28.12,72535.79,41.9,-0.34684,0.00026,18.37531]
[1780065915253,28.12,72521.4,41.9,-0.35064,0.00026,18.44529]
[1780065915508,28.12,72521.4,41.9,-0.35064,0.00026,18.44529]
[1780065915516,28.12,72521.4,41.9,-0.35064,0.00026,18.44529]
[1780065915544,28.12,72521.4,41.9,-0.35064,0.00026,18.44529]
[1780065915603,28.12,72521.4,41.9,-0.35064,0.00026,18.44529]
[1780065915608,28.12,72521.4,41.9,-0.35064,0.00026,18.44529]
[1780065916235,28.12,72521.4,41.9,-0.35064,0.00026,18.44529]
[1780065916232,28.12,72522.62,41.9,-0.35032,0.00026,18.43934]
[1780065916447,28.12,72522.62,41.9,-0.35032,0.00026,18.43934]
[1780065916554,28.12,72522.62,41.9,-0.35032,0.00026,18.43934]
[1780065916565,28.12,72522.62,41.9,-0.35032,0.00026,18.43934]
[1780065916647,28.12,72522.62,41.9,-0.35032,0.00026,18.43934]
[1780065916775,28.12,72522.62,41.9,-0.35032,0.00026,18.43934]
[1780065917027,28.12,72522.62,41.9,-0.35032,0.00026,18.43934]
[1780065917037,28.12,72522.62,41.9,-0.35032,0.00026,18.43934]
[1780065917159,28.12,72522.62,41.9,-0.35032,0.00026,18.43934]
[1780065917198,28.12,72522.62,41.9,-0.35032,0.00026,18.43934]
[1780065917219,28.12,72533.15,41.9,-0.34753,0.00026,18.38815]
[1780065918037,28.12,72533.15,41.9,-0.34753,0.00026,18.38815]
[1780065919825,28.12,72534.68,41.9,-0.34712,0.00026,18.38057]
[1780065919898,28.12,72534.68,41.9,-0.34712,0.00026,18.38057]
[1780065919930,28.12,72534.68,41.9,-0.34712,0.00026,18.38057]
[1780065920033,28.12,72534.68,41.9,-0.34712,0.00026,18.38057]
[1780065920126,28.12,72534.68,41.9,-0.34712,0.00026,18.38057]
[1780065920228,28.12,72531.42,41.9,-0.34798,0.00026,18.39643]
[1780065920992,28.12,72531.42,41.9,-0.34798,0.00026,18.39643]
[1780065921244,28.12,72531.42,41.9,-0.34798,0.00026,18.39643]
[1780065921243,28.12,72525.11,41.9,-0.34964,0.00026,18.42705]
[1780065921359,28.12,72525.11,41.9,-0.34964,0.00026,18.42705]
[1780065922073,28.12,72525.11,41.9,-0.34964,0.00026,18.42705]
[1780065922183,28.12,72525.11,41.9,-0.34964,0.00026,18.42705]
[1780065922173,28.12,72532.25,41.9,-0.34775,0.00026,18.39227]
[1780065923087,28.12,72532.25,41.9,-0.34775,0.00026,18.39227]
[1780065923188,28.11,72545.01,41.9,-0.34438,0.00026,18.32914]
[1780065923445,28.11,72545.01,41.9,-0.34438,0.00026,18.32914]
[1780065923885,28.11,72545.01,41.9,-0.34438,0.00026,18.32914]
[1780065924959,28.11,72537.03,41.9,-0.34649,0.00026,18.36872]
[1780065926643,28.11,72539.94,41.9,-0.34572,0.00026,18.35433]
[1780065927288,28.11,72539.94,41.9,-0.34572,0.00026,18.35433]
[1780065927244,28.11,72552.34,41.9,-0.34246,0.00026,18.29231]
[1780065927571,28.11,72552.34,41.9,-0.34246,0.00026,18.29231]
[1780065927586,28.11,72552.34,41.9,-0.34246,0.00026,18.29231]
[1780065928268,28.11,72554.12,41.9,-0.34199,0.00026,18.28327]
[1780065929995,28.11,72561.89,41.9,-0.33995,0.00026,18.24367]
[1780065931235,28.11,72561.89,41.9,-0.33995,0.00026,18.24367]
[1780065931607,28.11,72561.58,41.9,-0.34,0.00026,18.24097]
[1780065932111,28.11,72561.58,41.9,-0.34,0.00026,18.24097]
[1780065933449,28.11,72555.81,41.9,-0.34152,0.00026,18.27042]
[1780065933566,28.11,72555.81,41.9,-0.34152,0.00026,18.27042]
[1780065935949,28.11,72557.6,41.9,-0.34104,0.00026,18.26126]
[1780065936015,28.11,72557.6,41.9,-0.34104,0.00026,18.26126]
[1780065936509,28.11,72554.91,41.9,-0.34175,0.00026,18.27492]
[1780065936852,28.11,72554.91,41.9,-0.34175,0.00026,18.27492]
[1780065938277,28.11,72565.32,41.9,-0.33902,0.00026,18.22163]
[1780065938840,28.11,72565.32,41.9,-0.33902,0.00026,18.22163]
[1780065939776,28.11,72564.19,41.9,-0.33931,0.00026,18.22746]
[1780065939950,28.11,72564.19,41.9,-0.33931,0.00026,18.22746]
[1780065940032,28.11,72564.19,41.9,-0.33931,0.00026,18.22746]
[1780065940098,28.11,72555.46,41.9,-0.3416,0.00026,18.2721]
[1780065940810,28.11,72555.46,41.9,-0.3416,0.00026,18.2721]
[1780065940826,28.11,72555.46,41.9,-0.3416,0.00026,18.2721]
[1780065941847,28.11,72555.78,41.9,-0.34152,0.00026,18.27047]
[1780065942080,28.11,72555.78,41.9,-0.34152,0.00026,18.27047]
[1780065942261,28.11,72554.17,41.9,-0.34194,0.00026,18.27861]
[1780065943212,28.11,72544.29,41.9,-0.34454,0.00026,18.32828]
[1780065943397,28.11,72544.29,41.9,-0.34454,0.00026,18.32828]
[1780065943886,28.11,72544.29,41.9,-0.34454,0.00026,18.32828]
[1780065944234,28.11,72542.69,41.9,-0.34495,0.00026,18.33621]
[1780065944459,28.11,72542.69,41.9,-0.34495,0.00026,18.33621]
[1780065944543,28.11,72542.69,41.9,-0.34495,0.00026,18.33621]
[1780065944864,28.11,72542.69,41.9,-0.34495,0.00026,18.33621]
[1780065945115,28.11,72536.85,41.9,-0.34649,0.00026,18.36511]
[1780065946130,28.11,72536.85,41.9,-0.34649,0.00026,18.36511]
[1780065946134,28.11,72536.85,41.9,-0.34649,0.00026,18.36511]
[1780065947563,28.11,72539.19,41.9,-0.34587,0.00026,18.35347]
[1780065947800,28.11,72539.19,41.9,-0.34587,0.00026,18.35347]
[1780065948780,28.11,72542.93,41.9,-0.34489,0.00026,18.3349]
[1780065949143,28.11,72540.69,41.9,-0.34548,0.00026,18.34603]
[1780065954178,28.11,72548.6,41.9,-0.34339,0.00026,18.3065]
[1780065954389,28.11,72548.6,41.9,-0.34339,0.00026,18.3065]
[1780065954581,28.11,72548.6,41.9,-0.34339,0.00026,18.3065]
[1780065955286,28.11,72548.6,41.9,-0.34339,0.00026,18.3065]
[1780065955185,28.11,72557.12,41.9,-0.34115,0.00026,18.2634]
[1780065955823,28.11,72557.12,41.9,-0.34115,0.00026,18.2634]
[1780065956192,28.11,72561.48,41.9,-0.34001,0.00026,18.24111]
[1780065956456,28.11,72561.48,41.9,-0.34001,0.00026,18.24111]
[1780065959381,28.11,72563.79,41.9,-0.3394,0.00026,18.22923]
[1780065959830,28.11,72563.79,41.9,-0.3394,0.00026,18.22923]
[1780065960568,28.11,72568.81,41.9,-0.33809,0.00026,18.20331]
[1780065960577,28.11,72568.81,41.9,-0.33809,0.00026,18.20331]
[1780065961227,28.11,72566.66,41.9,-0.33865,0.00026,18.21444]
[1780065963144,28.11,72565.75,41.9,-0.33889,0.00026,18.21913]
[1780065963226,28.11,72565.75,41.9,-0.33889,0.00026,18.21913]
[1780065963335,28.11,72558.83,41.9,-0.3407,0.00026,18.25462]
[1780065963882,28.11,72558.83,41.9,-0.3407,0.00026,18.25462]
[1780065964517,28.11,72553.63,41.9,-0.34207,0.00026,18.28104]
[1780065965947,28.11,72551.74,41.9,-0.34256,0.00026,18.29055]
[1780065965956,28.11,72551.74,41.9,-0.34256,0.00026,18.29055]
[1780065966762,28.11,72556.77,41.9,-0.34124,0.00026,18.26501]
[1780065966832,28.11,72556.77,41.9,-0.34124,0.00026,18.26501]
[1780065967269,28.11,72562.99,41.9,-0.33961,0.00026,18.23318]
[1780065970788,28.11,72562.18,41.9,-0.33982,0.00026,18.23731]
[1780065970870,28.11,72562.18,41.9,-0.33982,0.00026,18.23731]
[1780065971112,28.11,72562.18,41.9,-0.33982,0.00026,18.23731]
[1780065971297,28.11,72568.96,41.9,-0.33804,0.00026,18.20234]
[1780065971678,28.11,72568.96,41.9,-0.33804,0.00026,18.20234]
[1780065971726,28.11,72568.96,41.9,-0.33804,0.00026,18.20234]
[1780065972032,28.11,72568.96,41.9,-0.33804,0.00026,18.20234]
[1780065972173,28.11,72568.96,41.9,-0.33804,0.00026,18.20234]
[1780065972266,28.11,72568.96,41.9,-0.33804,0.00026,18.20234]
[1780065972304,28.11,72574.08,41.9,-0.33671,0.00026,18.17566]
[1780065974490,28.11,72578.68,41.9,-0.3355,0.00026,18.15146]
[1780065974526,28.11,72578.68,41.9,-0.3355,0.00026,18.15146]
[1780065974734,28.11,72578.68,41.9,-0.3355,0.00026,18.15146]
[1780065974976,28.11,72578.68,41.9,-0.3355,0.00026,18.15146]
[1780065975000,28.11,72578.68,41.9,-0.3355,0.00026,18.15146]
[1780065975071,28.11,72578.68,41.9,-0.3355,0.00026,18.15146]
[1780065975177,28.11,72578.68,41.9,-0.3355,0.00026,18.15146]
[1780065975183,28.11,72578.68,41.9,-0.3355,0.00026,18.15146]
[1780065975222,28.11,72578.68,41.9,-0.3355,0.00026,18.15146]
[1780065975270,28.11,72578.68,41.9,-0.3355,0.00026,18.15146]
[1780065975332,28.11,72578.68,41.9,-0.3355,0.00026,18.15146]
[1780065975328,28.11,72569.71,41.9,-0.33784,0.00026,18.19832]
[1780065975772,28.11,72569.71,41.9,-0.33784,0.00026,18.19832]
[1780065976006,28.11,72569.71,41.9,-0.33784,0.00026,18.19832]
[1780065976186,28.11,72569.71,41.9,-0.33784,0.00026,18.19832]
[1780065976335,28.11,72564.11,41.9,-0.3393,0.00026,18.22724]
[1780065976780,28.11,72564.11,41.9,-0.3393,0.00026,18.22724]
[1780065977342,28.11,72563.71,41.9,-0.33941,0.00026,18.22921]
[1780065977481,28.11,72563.71,41.9,-0.33941,0.00026,18.22921]
[1780065978445,28.11,72563.71,41.9,-0.33941,0.00026,18.22921]
[1780065980069,28.1,72565.34,41.9,-0.33897,0.00026,18.22065]
[1780065985749,28.1,72564.75,41.9,-0.3391,0.00026,18.22328]
[1780065986527,28.1,72564.2,41.9,-0.33924,0.00026,18.22602]
[1780065988783,28.1,72563.26,41.9,-0.33948,0.00026,18.2306]
[1780065988867,28.1,72563.26,41.9,-0.33948,0.00026,18.2306]
[1780065989309,28.1,72564.28,41.9,-0.33921,0.00026,18.22524]
[1780065989383,28.1,72564.28,41.9,-0.33921,0.00026,18.22524]
[1780065990067,28.1,72564.28,41.9,-0.33921,0.00026,18.22524]
[1780065990271,28.1,72577.72,41.9,-0.33569,0.00026,18.15526]
[1780065990515,28.1,72577.72,41.9,-0.33569,0.00026,18.15526]
[1780065990521,28.1,72577.72,41.9,-0.33569,0.00026,18.15526]
[1780065990592,28.1,72577.72,41.9,-0.33569,0.00026,18.15526]
[1780065990634,28.1,72577.72,41.9,-0.33569,0.00026,18.15526]
[1780065990694,28.1,72577.72,41.9,-0.33569,0.00026,18.15526]
[1780065991168,28.1,72577.72,41.9,-0.33569,0.00026,18.15526]
[1780065991232,28.1,72584.69,41.9,-0.33385,0.00026,18.11413]
[1780065992189,28.1,72574.91,41.9,-0.33639,0.00026,18.16565]
[1780065993151,28.1,72574.91,41.9,-0.33639,0.00026,18.16565]
[1780065993181,28.1,72574.91,41.9,-0.33639,0.00026,18.16565]
[1780065993185,28.1,72574.91,41.9,-0.33639,0.00026,18.16565]
[1780065993246,28.1,72574.91,41.9,-0.33639,0.00026,18.16565]
[1780065993848,28.09,72569.66,41.9,-0.33776,0.00026,18.19296]
[1780065993856,28.09,72569.66,41.9,-0.33776,0.00026,18.19296]
[1780065994032,28.09,72569.66,41.9,-0.33776,0.00026,18.19296]
[1780065994240,28.09,72569.66,41.9,-0.33776,0.00026,18.19296]
[1780065994355,28.09,72569.66,41.9,-0.33776,0.00026,18.19296]
[1780065994292,28.09,72565.69,41.9,-0.3388,0.00026,18.21352]
[1780065995702,28.09,72569.87,41.9,-0.3377,0.00026,18.19179]
[1780065996135,28.09,72576.56,41.9,-0.33595,0.00026,18.15666]
[1780065997722,28.09,72580.27,41.9,-0.33498,0.00026,18.13707]
[1780065998505,28.09,72580.25,41.9,-0.33498,0.00026,18.13718]
[1780065998521,28.09,72580.25,41.9,-0.33498,0.00026,18.13718]
[1780065998543,28.09,72580.25,41.9,-0.33498,0.00026,18.13718]
[1780065998928,28.09,72580.52,41.9,-0.33491,0.00026,18.13568]
[1780065999635,28.09,72580.52,41.9,-0.33491,0.00026,18.13568]
[1780066000474,28.09,72582.97,41.9,-0.33426,0.00026,18.12252]
[1780066000483,28.09,72582.97,41.9,-0.33426,0.00026,18.12252]
[1780066000512,28.09,72582.97,41.9,-0.33426,0.00026,18.12252]
[1780066002461,28.09,72585.19,41.9,-0.33368,0.00026,18.11065]
[1780066002552,28.09,72585.19,41.9,-0.33368,0.00026,18.11065]
[1780066003586,28.07,72585.46,41.9,-0.33352,0.00026,18.10733]
[1780066004997,28.07,72583.99,41.9,-0.3339,0.00026,18.11515]
[1780066005211,28.07,72583.99,41.9,-0.3339,0.00026,18.11515]
[1780066005275,28.07,72583.99,41.9,-0.3339,0.00026,18.11515]
[1780066005351,28.06,72585.34,41.9,-0.33346,0.00026,18.10608]
[1780066005458,28.06,72585.34,41.9,-0.33346,0.00026,18.10608]
[1780066005893,28.06,72585.34,41.9,-0.33346,0.00026,18.10608]
[1780066006033,28.06,72585.34,41.9,-0.33346,0.00026,18.10608]
[1780066006334,28.05,72576.53,41.9,-0.33576,0.00026,18.15267]
[1780066006474,28.05,72576.53,41.9,-0.33576,0.00026,18.15267]
[1780066006826,28.05,72576.53,41.9,-0.33576,0.00026,18.15267]
[1780066006881,28.05,72576.53,41.9,-0.33576,0.00026,18.15267]
[1780066006933,28.05,72576.53,41.9,-0.33576,0.00026,18.15267]
[1780066007216,28.05,72571.19,41.9,-0.33715,0.00026,18.1806]
[1780066007522,28.05,72571.19,41.9,-0.33715,0.00026,18.1806]
[1780066008037,28.05,72571.19,41.9,-0.33715,0.00026,18.1806]
[1780066008088,28.05,72564.4,41.9,-0.33892,0.00026,18.21579]
[1780066008642,28.05,72564.4,41.9,-0.33892,0.00026,18.21579]
[1780066015121,28.05,72565.51,41.9,-0.33862,0.00026,18.20966]
[1780066016290,28.05,72565.51,41.9,-0.33861,0.00026,18.20951]
[1780066018248,28.05,72564.74,41.9,-0.33881,0.00026,18.21342]
[1780066019873,28.05,72567.82,41.9,-0.33799,0.00026,18.19729]
[1780066019977,28.05,72567.82,41.9,-0.33799,0.00026,18.19729]
[1780066020203,28.05,72567.82,41.9,-0.33799,0.00026,18.19729]
[1780066020368,28.04,72568.14,41.9,-0.3379,0.00026,18.19549]
[1780066020675,28.04,72568.14,41.9,-0.3379,0.00026,18.19549]
[1780066020972,28.04,72568.14,41.9,-0.3379,0.00026,18.19549]
[1780066021152,28.04,72573.74,41.9,-0.33643,0.00026,18.16616]
[1780066022536,28.04,72578.6,41.9,-0.33516,0.00026,18.14047]
[1780066022806,28.04,72578.6,41.9,-0.33516,0.00026,18.14047]
[1780066022859,28.04,72584.41,41.9,-0.33364,0.00026,18.10966]
[1780066024475,28.04,72586.18,41.9,-0.33317,0.00026,18.10004]
[1780066024601,28.04,72586.18,41.9,-0.33317,0.00026,18.10004]
[1780066024984,28.04,72586.18,41.9,-0.33317,0.00026,18.10004]
[1780066025355,28.04,72586.18,41.9,-0.33317,0.00026,18.10004]
[1780066025327,28.04,72586.91,41.9,-0.33298,0.00026,18.09604]
[1780066026349,28.04,72593.56,41.9,-0.33124,0.00026,18.06022]
[1780066027720,28.04,72600.57,41.9,-0.32942,0.00026,18.02211]
[1780066028686,28.04,72600.57,41.9,-0.32942,0.00026,18.02211]
[1780066029007,28.04,72600.57,41.9,-0.32942,0.00026,18.02211]
[1780066030645,28.04,72601.36,41.9,-0.32921,0.00026,18.01759]
[1780066031113,28.04,72601.36,41.9,-0.32921,0.00026,18.01759]
[1780066031190,28.04,72605.23,41.9,-0.3282,0.00026,17.99631]
[1780066032802,28.04,72602.13,41.9,-0.329,0.00026,18.01328]
[1780066033487,28.04,72600.72,41.9,-0.32936,0.00026,18.02086]
[1780066035309,28.03,72600.91,41.9,-0.32926,0.00026,18.01862]
[1780066036750,28.01,72603.15,41.9,-0.32857,0.00026,18.00402]
[1780066036800,28.01,72603.15,41.9,-0.32857,0.00026,18.00402]
[1780066036889,28.01,72603.15,41.9,-0.32857,0.00026,18.00402]
[1780066037002,28.01,72603.15,41.9,-0.32857,0.00026,18.00402]
[1780066037237,28.0,72606.37,41.9,-0.32769,0.00026,17.98516]
[1780066037911,28.0,72612.66,41.9,-0.32606,0.00026,17.95036]
[1780066039190,28.0,72612.66,41.9,-0.32606,0.00026,17.95036]
[1780066041062,27.98,72618.06,41.9,-0.32459,0.00026,17.91864]
[1780066041356,27.98,72618.06,41.9,-0.32459,0.00026,17.91864]
[1780066041755,27.97,72620.37,41.9,-0.32393,0.00026,17.9041]
[1780066042248,27.97,72625.98,41.9,-0.32245,0.00026,17.87178]
[1780066043450,27.96,72630.5,41.9,-0.32127,0.00026,17.84566]
[1780066043599,27.96,72630.5,41.9,-0.32127,0.00026,17.84566]
[1780066044345,27.96,72636.24,41.9,-0.31976,0.00026,17.8119]
[1780066045197,27.96,72636.24,41.9,-0.31976,0.00026,17.8119]
[1780066045230,27.95,72643.41,41.9,-0.31789,0.00026,17.76995]
[1780066049208,27.93,72642.02,41.9,-0.31815,0.00026,17.77561]
[1780066049215,27.93,72642.95,41.9,-0.31791,0.00026,17.77012]
[1780066050467,27.93,72642.44,41.9,-0.31804,0.00026,17.77307]
[1780066050878,27.93,72642.44,41.9,-0.31804,0.00026,17.77307]
[1780066051209,27.93,72635.44,41.9,-0.31979,0.00026,17.80896]
[1780066051433,27.93,72635.44,41.9,-0.31979,0.00026,17.80896]
[1780066052408,27.93,72626.45,41.9,-0.3221,0.00026,17.8602]
[1780066053510,27.93,72625.51,41.9,-0.32234,0.00026,17.8654]
[1780066054323,27.93,72623.55,41.9,-0.32284,0.00026,17.87641]
[1780066059600,27.93,72621.93,41.9,-0.32324,0.00026,17.88516]
[1780066060554,27.93,72624.43,41.9,-0.32259,0.00026,17.8709]
[1780066060607,27.93,72624.43,41.9,-0.32259,0.00026,17.8709]
[1780066060863,27.93,72624.43,41.9,-0.32259,0.00026,17.8709]
[1780066061027,27.93,72624.43,41.9,-0.32259,0.00026,17.8709]
[1780066061032,27.93,72624.43,41.9,-0.32259,0.00026,17.8709]
[1780066061424,27.92,72627.8,41.9,-0.32171,0.00026,17.85151]
[1780066061497,27.92,72627.8,41.9,-0.32171,0.00026,17.85151]
[1780066061511,27.92,72627.8,41.9,-0.32171,0.00026,17.85151]
[1780066061876,27.92,72627.8,41.9,-0.32171,0.00026,17.85151]
[1780066062124,27.92,72627.8,41.9,-0.32171,0.00026,17.85151]
[1780066062143,27.92,72627.8,41.9,-0.32171,0.00026,17.85151]
[1780066062412,27.92,72639.56,41.9,-0.31868,0.00026,17.78381]
[1780066062619,27.92,72639.56,41.9,-0.31868,0.00026,17.78381]
[1780066063314,27.92,72639.56,41.9,-0.31868,0.00026,17.78381]
[1780066063318,27.92,72639.56,41.9,-0.31868,0.00026,17.78381]
[1780066063415,27.92,72651.28,41.9,-0.31567,0.00026,17.71538]
[1780066063715,27.92,72651.28,41.9,-0.31567,0.00026,17.71538]
[1780066063974,27.92,72655.88,41.9,-0.31449,0.00026,17.68832]
[1780066065011,27.92,72655.88,41.9,-0.31449,0.00026,17.68832]
[1780066065494,27.92,72653.02,41.9,-0.31521,0.00026,17.70485]
[1780066065769,27.92,72653.02,41.9,-0.31521,0.00026,17.70485]
[1780066065944,27.92,72653.02,41.9,-0.31521,0.00026,17.70485]
[1780066065985,27.92,72653.02,41.9,-0.31521,0.00026,17.70485]
[1780066066415,27.91,72649.05,41.9,-0.31619,0.00026,17.72743]
[1780066066875,27.91,72649.05,41.9,-0.31619,0.00026,17.72743]
[1780066066948,27.91,72649.05,41.9,-0.31619,0.00026,17.72743]
[1780066067434,27.91,72648.56,41.9,-0.31629,0.00026,17.72948]
[1780066073054,27.89,72648.27,41.9,-0.31627,0.00026,17.72912]
[1780066078089,27.89,72651.66,41.9,-0.31537,0.00026,17.70837]
[1780066082228,27.88,72652.03,41.9,-0.31523,0.00026,17.70512]
[1780066082632,27.88,72647.53,41.9,-0.31638,0.00026,17.7315]
[1780066083289,27.88,72637.06,41.9,-0.31907,0.00026,17.7924]
[1780066083725,27.88,72637.06,41.9,-0.31907,0.00026,17.7924]
[1780066088074,27.88,72631.16,41.9,-0.32057,0.00026,17.82604]
[1780066089117,27.88,72631.73,41.9,-0.32042,0.00026,17.82268]
[1780066089725,27.87,72634.89,41.9,-0.3196,0.00026,17.80441]
[1780066089975,27.87,72634.89,41.9,-0.3196,0.00026,17.80441]
[1780066090326,27.87,72649.83,41.9,-0.31577,0.00026,17.71743]
[1780066090541,27.87,72649.83,41.9,-0.31577,0.00026,17.71743]
[1780066090587,27.87,72649.83,41.9,-0.31577,0.00026,17.71743]
[1780066090928,27.87,72649.83,41.9,-0.31577,0.00026,17.71743]
[1780066091257,27.87,72655.55,41.9,-0.3143,0.00026,17.68362]
[1780066092154,27.87,72655.55,41.9,-0.3143,0.00026,17.68362]
[1780066092194,27.87,72655.49,41.9,-0.31431,0.00026,17.68392]
[1780066092666,27.87,72655.49,41.9,-0.31431,0.00026,17.68392]
[1780066093201,27.87,72654.93,41.9,-0.31446,0.00026,17.68723]
[1780066096377,27.87,72655.81,41.9,-0.31423,0.00026,17.68201]
[1780066102264,27.87,72654.36,41.9,-0.3146,0.00026,17.69055]
[1780066103271,27.87,72648.4,41.9,-0.31613,0.00026,17.72562]
[1780066104226,27.87,72648.4,41.9,-0.31613,0.00026,17.72562]
[1780066104249,27.87,72648.4,41.9,-0.31613,0.00026,17.72562]
[1780066104278,27.87,72642.54,41.9,-0.31763,0.00026,17.75983]
[1780066108979,27.87,72641.03,41.9,-0.31801,0.00026,17.7685]
[1780066111067,27.87,72644.29,41.9,-0.31717,0.00026,17.74947]
[1780066114441,27.87,72648.45,41.9,-0.31607,0.00026,17.72075]
[1780066115368,27.87,72648.57,41.9,-0.31604,0.00026,17.72005]
[1780066115449,27.87,72652.01,41.9,-0.31516,0.00026,17.69983]
[1780066121289,27.87,72646.9,41.9,-0.31646,0.00026,17.7297]
[1780066121557,27.87,72647.27,41.9,-0.31637,0.00026,17.72748]
[1780066122404,27.87,72646.67,41.9,-0.31652,0.00026,17.73098]
[1780066122578,27.87,72646.67,41.9,-0.31652,0.00026,17.73098]
[1780066123625,27.87,72649.28,41.9,-0.31585,0.00026,17.71567]
[1780066124418,27.87,72654.54,41.9,-0.3145,0.00026,17.68464]
[1780066125472,27.87,72654.54,41.9,-0.3145,0.00026,17.68464]
[1780066125444,27.87,72665.15,41.9,-0.31179,0.00025,17.62153]
[1780066126175,27.87,72665.15,41.9,-0.31179,0.00025,17.62153]
[1780066126177,27.87,72665.15,41.9,-0.31179,0.00025,17.62153]
[1780066126181,27.87,72665.15,41.9,-0.31179,0.00025,17.62153]
[1780066126441,27.87,72674.75,41.9,-0.30936,0.00025,17.56403]
[1780066127449,27.87,72686.51,41.9,-0.30638,0.00025,17.49224]
[1780066127542,27.87,72686.51,41.9,-0.30638,0.00025,17.49224]
[1780066128489,27.87,72686.51,41.9,-0.30638,0.00025,17.49224]
[1780066128507,27.87,72681.04,41.9,-0.30776,0.00025,17.52567]
[1780066128740,27.87,72681.04,41.9,-0.30776,0.00025,17.52567]
[1780066131038,27.87,72678.62,41.9,-0.30838,0.00025,17.54048]
[1780066131476,27.87,72681.54,41.9,-0.30764,0.00025,17.52274]
[1780066133490,27.87,72688.4,41.9,-0.30591,0.00025,17.48079]
[1780066135843,27.87,72689.28,41.9,-0.30569,0.00025,17.47548]
[1780066136511,27.87,72686.91,41.9,-0.30629,0.00025,17.49013]
[1780066138856,27.87,72687.2,41.9,-0.30622,0.00025,17.48843]
[1780066143500,27.88,72688.24,41.9,-0.30597,0.00025,17.48237]
[1780066144648,27.88,72677.69,41.9,-0.30865,0.00025,17.54702]
[1780066147339,27.88,72674.62,41.9,-0.30943,0.00025,17.56566]
[1780066147343,27.88,72672.39,41.9,-0.31,0.00025,17.57912]
[1780066149234,27.88,72669.75,41.9,-0.31067,0.00025,17.59503]
[1780066149540,27.88,72669.79,41.9,-0.31066,0.00025,17.59487]
[1780066150450,27.88,72669.79,41.9,-0.31066,0.00025,17.59487]
[1780066155644,27.88,72667.02,41.9,-0.31137,0.00025,17.61163]
[1780066156737,27.88,72667.02,41.9,-0.31137,0.00025,17.61163]
[1780066158457,27.88,72660.65,41.9,-0.313,0.00026,17.64972]
[1780066158746,27.88,72660.65,41.9,-0.313,0.00026,17.64972]
[1780066160421,27.88,72662.31,41.9,-0.31257,0.00025,17.63983]
[1780066160523,27.88,72670.19,41.9,-0.31057,0.00025,17.59268]
[1780066161927,27.88,72677.63,41.9,-0.30868,0.00025,17.54779]
[1780066162855,27.88,72677.63,41.9,-0.30868,0.00025,17.54779]
[1780066162860,27.88,72677.83,41.9,-0.30864,0.00025,17.54666]
[1780066167967,27.88,72678.76,41.9,-0.30841,0.00025,17.54133]
[1780066168178,27.88,72678.76,41.9,-0.30841,0.00025,17.54133]
[1780066170205,27.88,72672.14,41.9,-0.31009,0.00025,17.58144]
[1780066175489,27.88,72674.28,41.9,-0.30952,0.00025,17.5643]
[1780066177291,27.88,72675.55,41.9,-0.3092,0.00025,17.5567]
[1780066177301,27.89,72676.01,41.9,-0.30909,0.00025,17.55402]
[1780066178041,27.89,72676.01,41.9,-0.30909,0.00025,17.55402]
[1780066180284,27.89,72675.15,41.9,-0.30932,0.00025,17.55939]
[1780066182105,27.89,72675.58,41.9,-0.30921,0.00025,17.55695]
[1780066182162,27.89,72675.85,41.9,-0.30915,0.00025,17.55531]
[1780066182971,27.89,72675.85,41.9,-0.30915,0.00025,17.55531]
[1780066183567,27.89,72679.33,41.9,-0.30827,0.00025,17.53426]
[1780066185855,27.89,72685.55,41.9,-0.30669,0.00025,17.49632]
[1780066190863,27.89,72684.47,41.9,-0.30697,0.00025,17.50298]
[1780066191133,27.89,72681.58,41.9,-0.3077,0.00025,17.52062]
[1780066194041,27.89,72678.58,41.9,-0.30846,0.00025,17.53886]
[1780066194304,27.89,72678.58,41.9,-0.30846,0.00025,17.53886]
[1780066194346,27.89,72678.58,41.9,-0.30846,0.00025,17.53886]
[1780066194392,27.89,72678.58,41.9,-0.30846,0.00025,17.53886]
[1780066194571,27.89,72673.67,41.9,-0.3097,0.00025,17.56855]
[1780066195581,27.89,72662.45,41.9,-0.31255,0.00025,17.63582]
[1780066195747,27.89,72662.45,41.9,-0.31255,0.00025,17.63582]
[1780066195884,27.89,72662.45,41.9,-0.31255,0.00025,17.63582]
[1780066196136,27.89,72662.45,41.9,-0.31255,0.00025,17.63582]
[1780066196536,27.89,72662.45,41.9,-0.31255,0.00025,17.63582]
[1780066196219,27.89,72650.79,41.9,-0.31553,0.00026,17.70484]
[1780066197948,27.89,72648.42,41.9,-0.31614,0.00026,17.71875]
[1780066198517,27.89,72648.42,41.9,-0.31614,0.00026,17.71875]
[1780066198578,27.89,72648.37,41.9,-0.31615,0.00026,17.71913]
[1780066199973,27.89,72637.48,41.9,-0.31895,0.00026,17.78254]
[1780066203302,27.89,72644.31,41.9,-0.31719,0.00026,17.74282]
[1780066203822,27.89,72644.31,41.9,-0.31719,0.00026,17.74282]
[1780066204137,27.89,72644.31,41.9,-0.31719,0.00026,17.74282]
[1780066205064,27.89,72648.72,41.9,-0.31606,0.00026,17.71703]
[1780066205593,27.89,72648.72,41.9,-0.31606,0.00026,17.71703]
[1780066205901,27.89,72651.44,41.9,-0.31537,0.00026,17.70118]
[1780066206202,27.89,72651.44,41.9,-0.31537,0.00026,17.70118]
[1780066206574,27.89,72664.41,41.9,-0.31207,0.00025,17.62441]
[1780066208477,27.89,72666.95,41.9,-0.31142,0.00025,17.60937]
[1780066213709,27.9,72668.19,41.9,-0.31114,0.00025,17.60269]
[1780066214963,27.9,72668.7,41.9,-0.31102,0.00025,17.59995]
[1780066215033,27.9,72668.7,41.9,-0.31102,0.00025,17.59995]
[1780066215083,27.9,72668.7,41.9,-0.31102,0.00025,17.59995]
[1780066215125,27.9,72668.7,41.9,-0.31102,0.00025,17.59995]
[1780066216050,27.9,72669.99,41.9,-0.3107,0.00025,17.5922]
[1780066216509,27.9,72669.99,41.9,-0.3107,0.00025,17.5922]
[1780066216085,27.9,72676.33,41.9,-0.30909,0.00025,17.55413]
[1780066218697,27.9,72678.24,41.9,-0.30863,0.00025,17.54318]
[1780066219581,27.9,72678.24,41.9,-0.30863,0.00025,17.54318]
[1780066220527,27.91,72684.72,41.9,-0.30701,0.00025,17.50415]
[1780066220628,27.91,72684.72,41.9,-0.30701,0.00025,17.50415]
[1780066221226,27.91,72688.56,41.9,-0.30604,0.00025,17.48064]
[1780066223285,27.91,72688.04,41.9,-0.30618,0.00025,17.48398]
[1780066223418,27.91,72688.04,41.9,-0.30618,0.00025,17.48398]
[1780066223616,27.91,72689.45,41.9,-0.30583,0.00025,17.47562]
[1780066224406,27.91,72699.14,41.9,-0.3034,0.00025,17.41581]
[1780066224836,27.91,72699.14,41.9,-0.3034,0.00025,17.41581]
[1780066224901,27.91,72699.14,41.9,-0.3034,0.00025,17.41581]
[1780066225610,27.91,72712.83,41.9,-0.29997,0.00025,17.33045]
[1780066226375,27.91,72712.83,41.9,-0.29997,0.00025,17.33045]
[1780066229470,27.91,72717.88,41.9,-0.29873,0.00025,17.29892]
[1780066229663,27.91,72719.04,41.9,-0.29845,0.00025,17.29196]
[1780066230139,27.91,72719.04,41.9,-0.29845,0.00025,17.29196]
[1780066230651,27.92,72723.31,41.9,-0.2974,0.00025,17.26506]
[1780066231342,27.92,72723.31,41.9,-0.2974,0.00025,17.26506]
[1780066231548,27.92,72723.31,41.9,-0.2974,0.00025,17.26506]
[1780066231458,27.92,72727.77,41.9,-0.29626,0.00025,17.2324]
[1780066231708,27.92,72727.77,41.9,-0.29626,0.00025,17.2324]
[1780066231744,27.92,72727.77,41.9,-0.29626,0.00025,17.2324]
[1780066232208,27.92,72736.67,41.9,-0.29405,0.00025,17.17527]
[1780066234648,27.92,72736.26,41.9,-0.29416,0.00025,17.1782]
[1780066235819,27.92,72739.76,41.9,-0.29331,0.00025,17.15594]
[1780066239838,27.92,72742.82,41.9,-0.29257,0.00025,17.13669]
[1780066240574,27.93,72743.04,41.9,-0.29253,0.00025,17.13562]
[1780066246517,27.93,72741.59,41.9,-0.29292,0.00025,17.14568]
[1780066246565,27.93,72741.59,41.9,-0.29292,0.00025,17.14568]
[1780066246624,27.93,72741.75,41.9,-0.29289,0.00025,17.14496]
[1780066246912,27.93,72741.75,41.9,-0.29289,0.00025,17.14496]
[1780066247435,27.93,72741.75,41.9,-0.29289,0.00025,17.14496]
[1780066247622,27.93,72727.59,41.9,-0.2964,0.00025,17.23621]
[1780066247773,27.93,72727.59,41.9,-0.2964,0.00025,17.23621]
[1780066248189,27.93,72727.59,41.9,-0.2964,0.00025,17.23621]
[1780066248327,27.93,72716.63,41.9,-0.29913,0.00025,17.30578]
[1780066248699,27.93,72716.63,41.9,-0.29913,0.00025,17.30578]
[1780066249215,27.93,72716.63,41.9,-0.29913,0.00025,17.30578]
[1780066249334,27.93,72717.73,41.9,-0.29886,0.00025,17.29901]
[1780066249937,27.93,72717.73,41.9,-0.29886,0.00025,17.29901]
[1780066250341,27.93,72716.58,41.9,-0.29915,0.00025,17.30637]
[1780066253098,27.94,72716.19,41.9,-0.29927,0.00025,17.30935]
[1780066253252,27.94,72716.19,41.9,-0.29927,0.00025,17.30935]
[1780066253301,27.94,72716.19,41.9,-0.29927,0.00025,17.30935]
[1780066253593,27.94,72720.76,41.9,-0.29813,0.00025,17.28045]
[1780066253709,27.94,72720.76,41.9,-0.29813,0.00025,17.28045]
[1780066253778,27.94,72720.76,41.9,-0.29813,0.00025,17.28045]
[1780066253787,27.94,72720.76,41.9,-0.29813,0.00025,17.28045]
[1780066254555,27.94,72734.49,41.9,-0.29473,0.00025,17.19301]
[1780066257316,27.94,72740.14,41.9,-0.29334,0.00025,17.15674]
[1780066259615,27.94,72745.38,41.9,-0.29206,0.00025,17.12332]
[1780066259792,27.94,72747.51,41.9,-0.29154,0.00025,17.10969]
[1780066259808,27.94,72747.51,41.9,-0.29154,0.00025,17.10969]
[1780066260412,27.94,72748.64,41.9,-0.29127,0.00025,17.10247]
[1780066263768,27.95,72748.5,41.9,-0.29132,0.00025,17.10383]
[1780066264440,27.95,72749.08,41.9,-0.29119,0.00025,17.10021]
[1780066269477,27.95,72745.87,41.9,-0.292,0.00025,17.12182]
[1780066270945,27.95,72745.56,41.9,-0.29208,0.00025,17.12397]
[1780066271078,27.95,72745.56,41.9,-0.29208,0.00025,17.12397]
[1780066271080,27.95,72745.56,41.9,-0.29208,0.00025,17.12397]
[1780066271202,27.95,72745.56,41.9,-0.29208,0.00025,17.12397]
[1780066271240,27.95,72745.56,41.9,-0.29208,0.00025,17.12397]
[1780066271606,27.95,72737.84,41.9,-0.294,0.00025,17.1741]
[1780066272501,27.95,72729.37,41.9,-0.2961,0.00025,17.22862]
[1780066273595,27.95,72729.37,41.9,-0.2961,0.00025,17.22862]
[1780066273660,27.96,72728.42,41.9,-0.29634,0.00025,17.23484]
[1780066276237,27.96,72725.59,41.9,-0.29706,0.00025,17.2532]
[1780066276625,27.96,72717.9,41.9,-0.29898,0.00025,17.30207]
[1780066277673,27.96,72710.8,41.9,-0.30076,0.00025,17.34685]
[1780066278348,27.96,72710.8,41.9,-0.30076,0.00025,17.34685]
[1780066278543,27.96,72708.72,41.9,-0.30128,0.00025,17.35997]
[1780066283578,27.96,72708.06,41.9,-0.30147,0.00025,17.36483]
[1780066284645,27.96,72708.06,41.9,-0.30147,0.00025,17.36483]
[1780066284754,27.96,72708.06,41.9,-0.30147,0.00025,17.36483]
[1780066284677,27.97,72717.36,41.9,-0.29916,0.00025,17.30664]
[1780066285012,27.97,72717.36,41.9,-0.29916,0.00025,17.30664]
[1780066285186,27.97,72717.36,41.9,-0.29916,0.00025,17.30664]
[1780066285277,27.97,72717.36,41.9,-0.29916,0.00025,17.30664]
[1780066285609,27.97,72785.73,41.9,-0.28236,0.00024,16.86091]
[1780066285983,27.97,72785.73,42.1,-0.28236,0.00024,16.86091]
[1780066286000,27.97,72785.73,43.6,-0.28236,0.00024,16.86091]
[1780066286155,27.97,72785.73,43.6,-0.28236,0.00024,16.86091]
[1780066286240,27.97,72785.73,43.6,-0.28236,0.00024,16.86091]
[1780066286491,27.97,72785.73,43.6,-0.28236,0.00024,16.86091]
[1780066286664,27.97,72859.61,43.6,-0.26475,0.00023,16.34869]
[1780066287044,27.97,72859.61,43.6,-0.26475,0.00023,16.34869]
[1780066287103,27.97,72859.61,43.6,-0.26475,0.00023,16.34869]
[1780066287519,27.97,72859.61,43.6,-0.26475,0.00023,16.34869]
[1780066287536,27.97,72859.61,43.6,-0.26475,0.00023,16.34869]
[1780066287640,27.99,72924.18,43.6,-0.25,0.00023,15.88282]
[1780066287906,27.99,72924.18,43.6,-0.25,0.00023,15.88282]
[1780066288363,27.99,72924.18,43.6,-0.25,0.00023,15.88282]
[1780066288554,27.99,72924.18,43.6,-0.25,0.00023,15.88282]
[1780066288688,27.99,72924.18,43.6,-0.25,0.00023,15.88282]
[1780066288811,27.99,72954.85,43.6,-0.24309,0.00022,15.65254]
[1780066289292,27.99,72954.85,43.6,-0.24309,0.00022,15.65254]
[1780066289648,27.99,72965.22,43.6,-0.24082,0.00022,15.57532]
[1780066290656,28.01,72962.74,43.6,-0.24149,0.00022,15.59851]
[1780066291032,28.01,72962.74,43.6,-0.24149,0.00022,15.59851]
[1780066291063,28.01,72962.74,43.6,-0.24149,0.00022,15.59851]
[1780066291416,28.01,72962.74,43.6,-0.24149,0.00022,15.59851]
[1780066291442,28.01,72962.74,43.6,-0.24149,0.00022,15.59851]
[1780066291712,28.01,72962.74,43.6,-0.24149,0.00022,15.59851]
[1780066291666,28.01,72938.27,43.6,-0.24694,0.00023,15.7789]
[1780066291906,28.01,72938.27,43.6,-0.24694,0.00023,15.7789]
[1780066292265,28.01,72938.27,43.6,-0.24694,0.00023,15.7789]
[1780066292619,28.01,72938.27,43.6,-0.24694,0.00023,15.7789]
[1780066292674,28.01,72912.45,43.6,-0.25282,0.00023,15.97135]
[1780066292778,28.01,72912.45,43.6,-0.25282,0.00023,15.97135]
[1780066292970,28.01,72912.45,43.6,-0.25282,0.00023,15.97135]
[1780066293014,28.01,72912.45,43.6,-0.25282,0.00023,15.97135]
[1780066293210,28.01,72912.45,43.6,-0.25282,0.00023,15.97135]
[1780066293681,28.02,72904.88,43.6,-0.25458,0.00023,16.02811]
[1780066294138,28.02,72904.88,43.6,-0.25458,0.00023,16.02811]
[1780066294237,28.02,72904.88,43.6,-0.25458,0.00023,16.02811]
[1780066294271,28.02,72904.88,43.6,-0.25458,0.00023,16.02811]
[1780066294530,28.02,72904.88,43.6,-0.25458,0.00023,16.02811]
[1780066294689,28.02,72904.88,43.6,-0.25458,0.00023,16.02811]
[1780066294690,28.02,72898.41,43.6,-0.25607,0.00023,16.0755]
[1780066295146,28.02,72898.41,43.6,-0.25607,0.00023,16.0755]
[1780066295286,28.02,72898.41,43.6,-0.25607,0.00023,16.0755]
[1780066295761,28.02,72892.64,43.6,-0.25741,0.00023,16.11793]
[1780066295831,28.02,72892.64,43.6,-0.25741,0.00023,16.11793]
[1780066296269,28.02,72892.64,43.6,-0.25741,0.00023,16.11793]
[1780066296388,28.02,72892.64,43.6,-0.25741,0.00023,16.11793]
[1780066296521,28.02,72892.64,43.6,-0.25741,0.00023,16.11793]
[1780066296537,28.02,72892.64,43.6,-0.25741,0.00023,16.11793]
[1780066296704,28.02,72888.97,43.6,-0.25826,0.00023,16.14489]
[1780066297309,28.02,72888.97,43.6,-0.25826,0.00023,16.14489]
[1780066297398,28.02,72888.97,43.6,-0.25826,0.00023,16.14489]
[1780066297524,28.02,72888.97,43.6,-0.25826,0.00023,16.14489]
[1780066297673,28.02,72888.97,43.6,-0.25826,0.00023,16.14489]
[1780066297714,28.02,72874.17,43.6,-0.2617,0.00023,16.25203]
[1780066297843,28.02,72874.17,43.6,-0.2617,0.00023,16.25203]
[1780066297939,28.02,72874.17,43.6,-0.2617,0.00023,16.25203]
[1780066298079,28.02,72874.17,43.6,-0.2617,0.00023,16.25203]
[1780066298096,28.02,72874.17,43.6,-0.2617,0.00023,16.25203]
[1780066298288,28.02,72874.17,43.6,-0.2617,0.00023,16.25203]
[1780066298754,28.02,72874.17,43.6,-0.2617,0.00023,16.25203]
[1780066299731,28.02,72865.22,43.6,-0.2638,0.00023,16.31666]
[1780066300287,28.02,72865.22,43.6,-0.2638,0.00023,16.31666]
[1780066300327,28.02,72865.22,43.6,-0.2638,0.00023,16.31666]
[1780066300506,28.02,72865.22,43.6,-0.2638,0.00023,16.31666]
[1780066300515,28.02,72865.22,43.6,-0.2638,0.00023,16.31666]
[1780066300563,28.02,72865.22,43.6,-0.2638,0.00023,16.31666]
[1780066300701,28.02,72865.22,43.6,-0.2638,0.00023,16.31666]
[1780066300738,28.02,72847.7,43.6,-0.26791,0.00024,16.44113]
[1780066301019,28.02,72847.7,43.6,-0.26791,0.00024,16.44113]
[1780066301070,28.02,72847.7,43.6,-0.26791,0.00024,16.44113]
[1780066301204,28.02,72847.7,43.6,-0.26791,0.00024,16.44113]
[1780066301260,28.02,72847.7,43.6,-0.26791,0.00024,16.44113]
[1780066301361,28.02,72847.7,43.6,-0.26791,0.00024,16.44113]
[1780066301569,28.02,72847.7,43.6,-0.26791,0.00024,16.44113]
[1780066301600,28.02,72847.7,43.6,-0.26791,0.00024,16.44113]
[1780066301637,28.02,72847.7,43.6,-0.26791,0.00024,16.44113]
[1780066301730,28.02,72847.7,43.6,-0.26791,0.00024,16.44113]
[1780066301745,28.02,72839.2,43.6,-0.26993,0.00024,16.50113]
[1780066302670,28.02,72839.2,43.6,-0.26993,0.00024,16.50113]
[1780066303103,28.02,72839.2,43.6,-0.26993,0.00024,16.50113]
[1780066303322,28.02,72839.2,43.6,-0.26993,0.00024,16.50113]
[1780066303707,28.03,72827.58,43.6,-0.27268,0.00024,16.58231]
[1780066304145,28.03,72827.58,43.6,-0.27268,0.00024,16.58231]
[1780066304221,28.03,72827.58,43.6,-0.27268,0.00024,16.58231]
[1780066305107,28.03,72827.58,43.6,-0.27268,0.00024,16.58231]
[1780066304302,28.03,72824.38,43.6,-0.27345,0.00024,16.60449]
[1780066305369,28.03,72824.38,43.6,-0.27345,0.00024,16.60449]
[1780066305605,28.03,72824.38,43.6,-0.27345,0.00024,16.60449]
[1780066305678,28.03,72823.92,43.6,-0.27356,0.00024,16.60775]
[1780066306552,28.03,72823.92,43.6,-0.27356,0.00024,16.60775]
[1780066307061,28.03,72823.35,43.6,-0.27369,0.00024,16.6117]
[1780066307595,28.03,72823.35,43.6,-0.27369,0.00024,16.6117]
[1780066307710,28.03,72823.35,43.6,-0.27369,0.00024,16.6117]
[1780066307693,28.03,72829.73,43.6,-0.27218,0.00024,16.5675]
[1780066307990,28.03,72829.73,43.6,-0.27218,0.00024,16.5675]
[1780066308516,28.03,72829.73,43.6,-0.27218,0.00024,16.5675]
[1780066308564,28.03,72829.73,43.6,-0.27218,0.00024,16.5675]
[1780066308667,28.03,72829.73,43.6,-0.27218,0.00024,16.5675]
[1780066308925,28.03,72829.73,43.6,-0.27218,0.00024,16.5675]
[1780066309145,28.03,72829.73,43.6,-0.27218,0.00024,16.5675]
[1780066308661,28.03,72842.13,43.6,-0.26924,0.00024,16.48087]
[1780066309725,28.03,72842.13,43.6,-0.26924,0.00024,16.48087]
[1780066309889,28.03,72842.13,43.6,-0.26924,0.00024,16.48087]
[1780066309679,28.03,72847.14,43.6,-0.26806,0.00024,16.44569]
[1780066310662,28.03,72847.14,43.6,-0.26806,0.00024,16.44569]
[1780066310683,28.03,72847.14,43.6,-0.26806,0.00024,16.44569]
[1780066310717,28.03,72847.14,43.6,-0.26806,0.00024,16.44569]
[1780066310789,28.03,72847.14,43.6,-0.26806,0.00024,16.44569]
[1780066310839,28.03,72847.14,43.6,-0.26806,0.00024,16.44569]
[1780066311024,28.03,72847.14,43.6,-0.26806,0.00024,16.44569]
[1780066310743,28.03,72860.63,43.6,-0.2649,0.00023,16.35015]
[1780066311389,28.03,72860.63,43.6,-0.2649,0.00023,16.35015]
[1780066311643,28.03,72860.63,43.6,-0.2649,0.00023,16.35015]
[1780066311782,28.03,72860.63,43.6,-0.2649,0.00023,16.35015]
[1780066311798,28.03,72860.63,43.6,-0.2649,0.00023,16.35015]
[1780066311944,28.03,72860.63,43.6,-0.2649,0.00023,16.35015]
[1780066311730,28.03,72867.71,43.6,-0.26324,0.00023,16.29963]
[1780066312192,28.03,72867.71,43.6,-0.26324,0.00023,16.29963]
[1780066312205,28.03,72867.71,43.6,-0.26324,0.00023,16.29963]
[1780066312591,28.03,72867.71,43.6,-0.26324,0.00023,16.29963]
[1780066312692,28.03,72867.71,43.6,-0.26324,0.00023,16.29963]
[1780066312769,28.03,72892.75,43.6,-0.25744,0.00023,16.11888]
[1780066313402,28.03,72892.75,43.6,-0.25744,0.00023,16.11888]
[1780066313439,28.03,72892.75,43.6,-0.25744,0.00023,16.11888]
[1780066313459,28.03,72892.75,43.6,-0.25744,0.00023,16.11888]
[1780066313662,28.03,72892.75,43.6,-0.25744,0.00023,16.11888]
[1780066313676,28.03,72892.75,43.6,-0.25744,0.00023,16.11888]
[1780066313748,28.03,72892.75,43.6,-0.25744,0.00023,16.11888]
[1780066313792,28.03,72892.75,43.6,-0.25744,0.00023,16.11888]
[1780066313862,28.03,72892.75,43.6,-0.25744,0.00023,16.11888]
[1780066313924,28.03,72892.75,43.6,-0.25744,0.00023,16.11888]
[1780066313767,28.03,72921.19,43.6,-0.25093,0.00023,15.91002]
[1780066314074,28.03,72921.19,43.6,-0.25093,0.00023,15.91002]
[1780066314755,28.03,72921.19,43.6,-0.25093,0.00023,15.91002]
[1780066314768,28.03,72934.25,43.6,-0.248,0.00023,15.81387]
[1780066314979,28.03,72934.25,43.6,-0.248,0.00023,15.81387]
[1780066315435,28.03,72934.25,43.6,-0.248,0.00023,15.81387]
[1780066315710,28.03,72934.25,43.6,-0.248,0.00023,15.81387]
[1780066315725,28.03,72934.25,43.6,-0.248,0.00023,15.81387]
[1780066315614,28.03,72944.96,43.6,-0.24558,0.00022,15.73363]
[1780066315842,28.03,72944.96,43.6,-0.24558,0.00022,15.73363]
[1780066316361,28.03,72944.96,43.6,-0.24558,0.00022,15.73363]
[1780066316613,28.03,72944.96,43.6,-0.24558,0.00022,15.73363]
[1780066316698,28.04,72931.98,43.6,-0.24861,0.00023,15.83422]
[1780066317150,28.04,72922.22,43.6,-0.25082,0.00023,15.90675]
[1780066318508,28.04,72922.22,43.6,-0.25082,0.00023,15.90675]
[1780066318779,28.04,72922.22,43.6,-0.25082,0.00023,15.90675]
[1780066319389,28.06,72918.01,43.6,-0.25188,0.00023,15.94139]
[1780066320987,28.06,72922.73,43.6,-0.25086,0.00023,15.90824]
[1780066321006,28.06,72922.73,43.6,-0.25086,0.00023,15.90824]
[1780066321157,28.06,72922.73,43.6,-0.25086,0.00023,15.90824]
[1780066321331,28.06,72922.73,43.6,-0.25086,0.00023,15.90824]
[1780066321344,28.06,72922.73,43.6,-0.25086,0.00023,15.90824]
[1780066321491,28.06,72922.73,43.6,-0.25086,0.00023,15.90824]
[1780066321749,28.08,72926.89,43.6,-0.25001,0.00023,15.88065]
[1780066323890,28.09,72923.24,43.6,-0.25091,0.00023,15.90998]
[1780066324014,28.09,72923.24,43.6,-0.25091,0.00023,15.90998]
[1780066324128,28.09,72923.24,43.6,-0.25091,0.00023,15.90998]
[1780066324153,28.09,72923.24,43.6,-0.25091,0.00023,15.90998]
[1780066324408,28.09,72923.24,43.6,-0.25091,0.00023,15.90998]
[1780066324464,28.09,72923.24,43.6,-0.25091,0.00023,15.90998]
[1780066324502,28.09,72923.24,43.6,-0.25091,0.00023,15.90998]
[1780066324590,28.09,72923.24,43.6,-0.25091,0.00023,15.90998]
[1780066324594,28.1,72906.94,43.6,-0.25475,0.00023,16.034]
[1780066325004,28.1,72906.94,43.6,-0.25475,0.00023,16.034]
[1780066325118,28.1,72906.94,43.6,-0.25475,0.00023,16.034]
[1780066325373,28.1,72906.94,43.6,-0.25475,0.00023,16.034]
[1780066325481,28.1,72906.94,43.6,-0.25475,0.00023,16.034]
[1780066325721,28.1,72906.94,43.6,-0.25475,0.00023,16.034]
[1780066325735,28.1,72906.94,43.6,-0.25475,0.00023,16.034]
[1780066325882,28.1,72901.35,43.6,-0.25603,0.00023,16.07491]
[1780066325910,28.1,72901.35,43.6,-0.25603,0.00023,16.07491]
[1780066326015,28.1,72901.35,43.6,-0.25603,0.00023,16.07491]
[1780066326272,28.1,72901.35,43.6,-0.25603,0.00023,16.07491]
[1780066326645,28.1,72901.35,43.6,-0.25603,0.00023,16.07491]
[1780066326810,28.11,72892.39,43.6,-0.25809,0.00023,16.14018]
[1780066326895,28.11,72892.39,43.6,-0.25809,0.00023,16.14018]
[1780066327118,28.11,72892.39,43.6,-0.25809,0.00023,16.14018]
[1780066327548,28.11,72892.39,43.6,-0.25809,0.00023,16.14018]
[1780066327554,28.11,72892.39,43.6,-0.25809,0.00023,16.14018]
[1780066327759,28.11,72881.88,43.6,-0.26052,0.00023,16.21606]
[1780066327866,28.11,72881.88,43.6,-0.26052,0.00023,16.21606]
[1780066328729,28.11,72881.88,43.6,-0.26052,0.00023,16.21606]
[1780066329165,28.11,72871.39,43.6,-0.26295,0.00023,16.29126]
[1780066329845,28.11,72871.39,43.6,-0.26295,0.00023,16.29126]
[1780066330344,28.11,72871.39,43.6,-0.26295,0.00023,16.29126]
[1780066330401,28.11,72876.06,43.6,-0.26187,0.00023,16.2578]
[1780066331496,28.11,72876.06,43.6,-0.26187,0.00023,16.2578]
[1780066331663,28.11,72876.06,43.6,-0.26187,0.00023,16.2578]
[1780066332032,28.11,72880.2,43.6,-0.26091,0.00023,16.22811]
[1780066332304,28.11,72880.2,43.6,-0.26091,0.00023,16.22811]
[1780066332805,28.11,72887.33,43.6,-0.25926,0.00023,16.17681]
[1780066332878,28.11,72887.33,43.6,-0.25926,0.00023,16.17681]
[1780066332962,28.11,72887.33,43.6,-0.25926,0.00023,16.17681]
[1780066333695,28.11,72886.72,43.6,-0.2594,0.00023,16.18122]
[1780066333859,28.11,72886.72,43.6,-0.2594,0.00023,16.18122]
[1780066335144,28.11,72886.75,43.6,-0.2594,0.00023,16.18101]
[1780066335157,28.11,72886.75,43.6,-0.2594,0.00023,16.18101]
[1780066335331,28.11,72886.75,43.6,-0.2594,0.00023,16.18101]
[1780066336289,28.11,72883.03,43.6,-0.26025,0.00023,16.20783]
[1780066336566,28.11,72883.03,43.6,-0.26025,0.00023,16.20783]
[1780066338558,28.11,72881.22,43.6,-0.26067,0.00023,16.22088]
[1780066338745,28.11,72881.22,43.6,-0.26067,0.00023,16.22088]
[1780066338830,28.11,72881.22,43.6,-0.26067,0.00023,16.22088]
[1780066338838,28.11,72900.06,43.6,-0.25634,0.00023,16.08465]
[1780066338975,28.11,72900.06,43.6,-0.25634,0.00023,16.08465]
[1780066339027,28.11,72900.06,43.6,-0.25634,0.00023,16.08465]
[1780066339330,28.11,72900.06,43.6,-0.25634,0.00023,16.08465]
[1780066339355,28.11,72900.06,43.6,-0.25634,0.00023,16.08465]
[1780066339526,28.11,72900.06,43.6,-0.25634,0.00023,16.08465]
[1780066339683,28.11,72928.38,43.6,-0.24989,0.00023,15.87672]
[1780066339982,28.11,72928.38,43.6,-0.24989,0.00023,15.87672]
[1780066339986,28.11,72928.38,43.6,-0.24989,0.00023,15.87672]
[1780066340015,28.11,72928.38,43.6,-0.24989,0.00023,15.87672]
[1780066340039,28.11,72928.38,43.6,-0.24989,0.00023,15.87672]
[1780066340276,28.11,72928.38,43.6,-0.24989,0.00023,15.87672]
[1780066340285,28.11,72928.38,43.6,-0.24989,0.00023,15.87672]
[1780066340300,28.11,72928.38,43.6,-0.24989,0.00023,15.87672]
[1780066340378,28.11,72928.38,43.6,-0.24989,0.00023,15.87672]
[1780066340431,28.11,72928.38,43.6,-0.24989,0.00023,15.87672]
[1780066340433,28.11,72928.38,43.6,-0.24989,0.00023,15.87672]
[1780066340515,28.11,72928.38,43.6,-0.24989,0.00023,15.87672]
[1780066340665,28.11,72928.38,43.6,-0.24989,0.00023,15.87672]
[1780066340724,28.11,72935.96,43.6,-0.24818,0.00023,15.82042]
[1780066340836,28.11,72935.96,43.6,-0.24818,0.00023,15.82042]
[1780066341646,28.11,72935.96,43.6,-0.24818,0.00023,15.82042]
[1780066341673,28.11,72935.96,43.6,-0.24818,0.00023,15.82042]
[1780066341716,28.12,72927.61,43.6,-0.25015,0.00023,15.88525]
[1780066341890,28.12,72927.61,43.6,-0.25015,0.00023,15.88525]
[1780066342144,28.12,72927.61,43.6,-0.25015,0.00023,15.88525]
[1780066342793,28.12,72927.61,43.6,-0.25015,0.00023,15.88525]
[1780066342794,28.12,72927.61,43.6,-0.25015,0.00023,15.88525]
[1780066342353,28.13,72911.5,43.6,-0.25387,0.00023,16.00597]
[1780066343709,28.13,72911.5,43.6,-0.25387,0.00023,16.00597]
[1780066343757,28.13,72907.38,43.6,-0.25481,0.00023,16.03608]
[1780066344120,28.13,72907.38,43.6,-0.25481,0.00023,16.03608]
[1780066344198,28.13,72907.38,43.6,-0.25481,0.00023,16.03608]
[1780066344244,28.13,72907.38,43.6,-0.25481,0.00023,16.03608]
[1780066344453,28.13,72907.38,43.6,-0.25481,0.00023,16.03608]
[1780066344453,28.13,72907.38,43.6,-0.25481,0.00023,16.03608]
[1780066344511,28.13,72919.69,43.6,-0.252,0.00023,15.94573]
[1780066345374,28.13,72934.45,43.6,-0.24866,0.00023,15.8366]
[1780066345871,28.13,72934.45,43.6,-0.24866,0.00023,15.8366]
[1780066345900,28.13,72934.45,43.6,-0.24866,0.00023,15.8366]
[1780066346201,28.13,72934.45,43.6,-0.24866,0.00023,15.8366]
[1780066346608,28.13,72934.45,43.6,-0.24866,0.00023,15.8366]
[1780066346771,28.13,72934.45,43.6,-0.24866,0.00023,15.8366]
[1780066346757,28.13,72938.64,43.6,-0.24772,0.00022,15.80559]
[1780066346930,28.13,72938.64,43.6,-0.24772,0.00022,15.80559]
[1780066347338,28.13,72938.64,43.6,-0.24772,0.00022,15.80559]
[1780066347548,28.13,72964.33,43.6,-0.24198,0.00022,15.61281]
[1780066348101,28.13,72964.33,43.6,-0.24198,0.00022,15.61281]
[1780066348134,28.13,72964.33,43.6,-0.24198,0.00022,15.61281]
[1780066348194,28.13,72982.93,43.6,-0.23787,0.00022,15.47154]
[1780066348862,28.13,72982.93,43.6,-0.23787,0.00022,15.47154]
[1780066348869,28.13,72982.93,43.6,-0.23787,0.00022,15.47154]
[1780066349183,28.13,72982.93,43.6,-0.23787,0.00022,15.47154]
[1780066349410,28.13,72982.93,43.6,-0.23787,0.00022,15.47154]
[1780066349553,28.13,72982.93,43.6,-0.23787,0.00022,15.47154]
[1780066349811,28.13,72982.93,43.6,-0.23787,0.00022,15.47154]
[1780066349633,28.13,72987.82,43.6,-0.2368,0.00022,15.43445]
[1780066349950,28.13,72987.82,43.6,-0.2368,0.00022,15.43445]
[1780066349972,28.13,72987.82,43.6,-0.2368,0.00022,15.43445]
[1780066350311,28.13,72987.82,43.6,-0.2368,0.00022,15.43445]
[1780066350740,28.14,72976.73,43.6,-0.2393,0.00022,15.5211]
[1780066350853,28.14,72976.73,43.6,-0.2393,0.00022,15.5211]
[1780066351394,28.14,72954.1,43.6,-0.24434,0.00022,15.68967]
[1780066351948,28.14,72954.1,43.6,-0.24434,0.00022,15.68967]
[1780066352614,28.14,72954.1,43.6,-0.24434,0.00022,15.68967]
[1780066354591,28.15,72943.83,43.6,-0.24665,0.00022,15.76695]
[1780066355229,28.15,72943.83,43.6,-0.24665,0.00022,15.76695]
[1780066355250,28.15,72943.83,43.6,-0.24665,0.00022,15.76695]
[1780066355264,28.15,72943.83,43.6,-0.24665,0.00022,15.76695]
[1780066356435,28.14,72944.38,43.6,-0.24653,0.00022,15.7628]
[1780066356487,28.14,72944.38,43.6,-0.24653,0.00022,15.7628]
[1780066356523,28.14,72944.2,43.6,-0.24657,0.00022,15.76407]
[1780066357218,28.14,72944.2,43.6,-0.24657,0.00022,15.76407]
[1780066357237,28.14,72944.2,43.6,-0.24657,0.00022,15.76407]
[1780066357851,28.14,72932.3,43.6,-0.24925,0.00023,15.85264]
[1780066358691,28.14,72918.75,43.6,-0.25231,0.00023,15.95265]
[1780066359389,28.14,72909.39,43.6,-0.25444,0.00023,16.02112]
[1780066361397,28.14,72911.72,43.6,-0.25385,0.00023,16.00204]
[1780066362847,28.13,72924.75,43.6,-0.25083,0.00023,15.90424]
[1780066362934,28.13,72924.75,43.6,-0.25083,0.00023,15.90424]
[1780066363486,28.12,72931.28,43.6,-0.24933,0.00023,15.85518]
[1780066364544,28.12,72931.28,43.6,-0.24933,0.00023,15.85518]
[1780066364846,28.12,72933.51,43.6,-0.24882,0.00023,15.83848]
[1780066364956,28.12,72933.51,43.6,-0.24882,0.00023,15.83848]
[1780066365436,28.12,72933.51,43.6,-0.24882,0.00023,15.83848]
[1780066365825,28.12,72933.51,43.6,-0.24882,0.00023,15.83848]
[1780066365846,28.12,72931.79,43.6,-0.24919,0.00023,15.85067]
[1780066367330,28.12,72923.18,43.6,-0.25112,0.00023,15.9139]
[1780066369407,28.12,72920.7,43.6,-0.25168,0.00023,15.93212]
[1780066370837,28.12,72924.59,43.6,-0.2508,0.00023,15.90332]
[1780066370871,28.12,72924.59,43.6,-0.2508,0.00023,15.90332]
[1780066370982,28.12,72925.61,43.6,-0.25057,0.00023,15.89572]
[1780066371166,28.12,72925.61,43.6,-0.25057,0.00023,15.89572]
[1780066371794,28.12,72934.49,43.6,-0.24856,0.00023,15.82987]
[1780066372474,28.11,72943.39,43.6,-0.24653,0.00022,15.76254]
[1780066373685,28.11,72943.39,43.6,-0.24653,0.00022,15.76254]
[1780066373847,28.11,72943.39,43.6,-0.24653,0.00022,15.76254]
[1780066375824,28.11,72955.03,43.6,-0.24388,0.00022,15.67395]
[1780066377487,28.11,72958.44,43.6,-0.24313,0.00022,15.64842]
[1780066379416,28.11,72950.91,43.6,-0.24481,0.00022,15.70522]
[1780066380249,28.11,72950.91,43.6,-0.24481,0.00022,15.70522]
[1780066380512,28.11,72952.77,43.6,-0.2444,0.00022,15.69124]
[1780066382115,28.11,72957.25,43.6,-0.2434,0.00022,15.65748]
[1780066382674,28.11,72970.29,43.6,-0.2405,0.00022,15.55887]
[1780066382951,28.11,72970.29,43.6,-0.2405,0.00022,15.55887]
[1780066382990,28.11,72970.29,43.6,-0.2405,0.00022,15.55887]
[1780066383802,28.11,72970.29,43.6,-0.2405,0.00022,15.55887]
[1780066383830,28.11,72977.06,43.6,-0.239,0.00022,15.50738]
[1780066384767,28.11,72977.06,43.6,-0.239,0.00022,15.50738]
[1780066385076,28.11,72979.08,43.6,-0.23856,0.00022,15.49202]
[1780066385402,28.11,72979.08,43.6,-0.23856,0.00022,15.49202]
[1780066385609,28.11,72979.08,43.6,-0.23856,0.00022,15.49202]
[1780066385651,28.11,72979.08,43.6,-0.23856,0.00022,15.49202]
[1780066385824,28.11,72998.78,43.6,-0.23425,0.00022,15.34159]
[1780066385927,28.11,72998.78,43.6,-0.23425,0.00022,15.34159]
[1780066386345,28.11,72998.78,43.6,-0.23425,0.00022,15.34159]
[1780066386580,28.11,72998.78,43.6,-0.23425,0.00022,15.34159]
[1780066386660,28.11,72998.78,43.6,-0.23425,0.00022,15.34159]
[1780066386668,28.11,72998.78,43.6,-0.23425,0.00022,15.34159]
[1780066386696,28.11,72998.78,43.6,-0.23425,0.00022,15.34159]
[1780066386698,28.11,72998.78,43.6,-0.23425,0.00022,15.34159]
[1780066386706,28.11,72998.78,43.6,-0.23425,0.00022,15.34159]
[1780066386837,28.11,72998.78,43.6,-0.23425,0.00022,15.34159]
[1780066386715,28.11,73006.62,43.6,-0.23254,0.00022,15.28112]
[1780066387328,28.11,73006.62,43.6,-0.23254,0.00022,15.28112]
[1780066387882,28.11,72992.78,43.6,-0.23557,0.00022,15.38802]
[1780066388019,28.11,72992.78,43.6,-0.23557,0.00022,15.38802]
[1780066388324,28.11,72992.78,43.6,-0.23557,0.00022,15.38802]
[1780066388493,28.11,72992.78,43.6,-0.23557,0.00022,15.38802]
[1780066388634,28.11,72992.78,43.6,-0.23557,0.00022,15.38802]
[1780066388652,28.11,72968.34,43.6,-0.24096,0.00022,15.57462]
[1780066389260,28.11,72968.34,43.6,-0.24096,0.00022,15.57462]
[1780066389533,28.11,72968.34,43.6,-0.24096,0.00022,15.57462]
[1780066390624,28.11,72963.19,43.6,-0.2421,0.00022,15.61354]
[1780066390713,28.11,72963.19,43.6,-0.2421,0.00022,15.61354]
[1780066390782,28.11,72963.19,43.6,-0.2421,0.00022,15.61354]
[1780066390853,28.11,72963.19,43.6,-0.2421,0.00022,15.61354]
[1780066391802,28.11,72961.67,43.6,-0.24244,0.00022,15.62493]
[1780066391903,28.11,72968.87,43.6,-0.24083,0.00022,15.57033]
[1780066392798,28.11,72983.02,43.6,-0.23771,0.00022,15.46259]
[1780066393121,28.11,72983.02,43.6,-0.23771,0.00022,15.46259]
[1780066394530,28.11,72980.52,43.6,-0.23826,0.00022,15.48174]
[1780066394851,28.11,72980.52,43.6,-0.23826,0.00022,15.48174]
[1780066394873,28.11,72973.62,43.6,-0.23978,0.00022,15.53433]
[1780066395426,28.11,72973.62,43.6,-0.23978,0.00022,15.53433]
[1780066399536,28.11,72971.05,43.6,-0.24035,0.00022,15.5536]
[1780066399804,28.11,72971.05,43.6,-0.24035,0.00022,15.5536]
[1780066400872,28.11,72982.98,43.6,-0.23771,0.00022,15.46258]
[1780066401145,28.11,72982.98,43.6,-0.23771,0.00022,15.46258]
[1780066401710,28.11,72982.98,43.6,-0.23771,0.00022,15.46258]
[1780066401832,28.11,72981.24,43.6,-0.23809,0.00022,15.47586]
[1780066402058,28.11,72981.24,43.6,-0.23809,0.00022,15.47586]
[1780066402889,28.11,72991.77,43.6,-0.23578,0.00022,15.3952]
[1780066403600,28.11,72999.56,43.6,-0.23407,0.00022,15.33531]
[1780066404057,28.11,72999.56,43.6,-0.23407,0.00022,15.33531]
[1780066408636,28.11,72988.88,43.6,-0.23642,0.00022,15.41775]
[1780066409134,28.11,72988.88,43.6,-0.23642,0.00022,15.41775]
[1780066412961,28.11,72981.35,43.6,-0.23803,0.00022,15.47042]
[1780066413785,28.11,72974.41,43.6,-0.23955,0.00022,15.52321]
[1780066418224,28.11,72977.8,43.6,-0.23879,0.00022,15.49679]
[1780066418310,28.11,72977.8,43.6,-0.23879,0.00022,15.49679]
[1780066418673,28.11,72977.8,43.6,-0.23879,0.00022,15.49679]
[1780066418844,28.11,72987.45,43.6,-0.23666,0.00022,15.42296]
[1780066419180,28.11,72987.45,43.6,-0.23666,0.00022,15.42296]
[1780066419184,28.11,72987.45,43.6,-0.23666,0.00022,15.42296]
[1780066420554,28.11,72992.52,43.6,-0.23555,0.00022,15.38406]
[1780066421363,28.11,72992.96,43.6,-0.23545,0.00022,15.3807]
[1780066426762,28.11,72978.81,43.6,-0.23856,0.00022,15.48897]
[1780066427911,28.11,72978.81,43.6,-0.23856,0.00022,15.48897]
[1780066427999,28.11,72974.8,43.6,-0.23944,0.00022,15.51941]
[1780066428211,28.11,72974.8,43.6,-0.23944,0.00022,15.51941]
[1780066428466,28.11,72974.8,43.6,-0.23944,0.00022,15.51941]
[1780066428500,28.11,72974.8,43.6,-0.23944,0.00022,15.51941]
[1780066429003,28.11,72976.96,43.6,-0.23896,0.00022,15.50283]
[1780066429254,28.11,72976.96,43.6,-0.23896,0.00022,15.50283]
[1780066429505,28.11,72976.96,43.6,-0.23896,0.00022,15.50283]
[1780066429757,28.11,72976.96,43.6,-0.23896,0.00022,15.50283]
[1780066430009,28.11,72973.66,43.6,-0.23969,0.00022,15.52784]
[1780066430260,28.11,72973.66,43.6,-0.23969,0.00022,15.52784]
[1780066430666,28.11,72973.66,43.6,-0.23969,0.00022,15.52784]
[1780066430723,28.11,72973.66,43.6,-0.23969,0.00022,15.52784]
[1780066430765,28.11,72973.66,43.6,-0.23969,0.00022,15.52784]
[1780066431259,28.11,72973.21,43.6,-0.23978,0.00022,15.53112]
[1780066431519,28.11,72973.21,43.6,-0.23978,0.00022,15.53112]
[1780066431545,28.11,72973.21,43.6,-0.23978,0.00022,15.53112]
[1780066431935,28.11,72966.56,43.6,-0.24125,0.00022,15.58145]
[1780066433512,28.11,72963.8,43.6,-0.24186,0.00022,15.60226]
[1780066434158,28.11,72962.59,43.6,-0.24213,0.00022,15.6113]
[1780066434323,28.11,72962.59,43.6,-0.24213,0.00022,15.6113]
[1780066434446,28.11,72962.59,43.6,-0.24213,0.00022,15.6113]
[1780066434516,28.11,72962.59,43.6,-0.24213,0.00022,15.6113]
[1780066434713,28.11,72962.59,43.6,-0.24213,0.00022,15.6113]
[1780066434920,28.11,72948.05,43.6,-0.24537,0.00022,15.72067]
[1780066435131,28.11,72948.05,43.6,-0.24537,0.00022,15.72067]
[1780066435468,28.11,72948.05,43.6,-0.24537,0.00022,15.72067]
[1780066435828,28.11,72934.97,43.6,-0.24831,0.00023,15.81833]
[1780066436810,28.11,72934.97,43.6,-0.24831,0.00023,15.81833]
[1780066437198,28.11,72930.56,43.6,-0.2493,0.00023,15.85096]
[1780066437333,28.11,72930.56,43.6,-0.2493,0.00023,15.85096]
[1780066438260,28.1,72925.27,43.6,-0.25049,0.00023,15.88997]
[1780066438313,28.1,72925.27,43.6,-0.25049,0.00023,15.88997]
[1780066439320,28.1,72923.53,43.6,-0.25088,0.00023,15.90261]
[1780066439576,28.1,72923.53,43.6,-0.25088,0.00023,15.90261]
[1780066440470,28.1,72922.92,43.6,-0.25101,0.00023,15.90688]
[1780066440577,28.1,72922.92,43.6,-0.25101,0.00023,15.90688]
[1780066440606,28.1,72922.92,43.6,-0.25101,0.00023,15.90688]
[1780066440631,28.1,72922.92,43.6,-0.25101,0.00023,15.90688]
[1780066440773,28.1,72922.92,43.6,-0.25101,0.00023,15.90688]
[1780066440916,28.1,72917.16,43.6,-0.25231,0.00023,15.94912]
[1780066441020,28.1,72917.16,43.6,-0.25231,0.00023,15.94912]
[1780066441095,28.1,72917.16,43.6,-0.25231,0.00023,15.94912]
[1780066441138,28.1,72917.16,43.6,-0.25231,0.00023,15.94912]
[1780066441946,28.1,72908.9,43.6,-0.2542,0.00023,16.00972]
[1780066443884,28.1,72902.33,43.6,-0.25569,0.00023,16.05747]
[1780066444554,28.1,72902.33,43.6,-0.25569,0.00023,16.05747]
[1780066444626,28.1,72902.33,43.6,-0.25569,0.00023,16.05747]
[1780066444891,28.1,72909.49,43.6,-0.25405,0.00023,16.00494]
[1780066445616,28.1,72909.49,43.6,-0.25405,0.00023,16.00494]
[1780066447096,28.1,72911.66,43.6,-0.25354,0.00023,15.98876]
[1780066447298,28.1,72911.66,43.6,-0.25354,0.00023,15.98876]
[1780066447731,28.1,72911.66,43.6,-0.25354,0.00023,15.98876]
[1780066447774,28.1,72911.66,43.6,-0.25354,0.00023,15.98876]
[1780066447917,28.1,72921.67,43.6,-0.25126,0.00023,15.91495]
[1780066448986,28.1,72921.67,43.6,-0.25126,0.00023,15.91495]
[1780066449519,28.1,72927.07,43.6,-0.25004,0.00023,15.87496]
[1780066449954,28.1,72927.07,43.6,-0.25004,0.00023,15.87496]
[1780066449933,28.1,72912.18,43.6,-0.25342,0.00023,15.98479]
[1780066450768,28.1,72912.18,43.6,-0.25342,0.00023,15.98479]
[1780066450940,28.1,72904.58,43.6,-0.25515,0.00023,16.04034]
[1780066451256,28.1,72904.58,43.6,-0.25515,0.00023,16.04034]
[1780066451947,28.1,72897.81,43.6,-0.2567,0.00023,16.08953]
[1780066453873,28.1,72893.86,43.6,-0.2576,0.00023,16.11808]
[1780066454637,28.1,72890.97,43.6,-0.25826,0.00023,16.13885]
[1780066454652,28.1,72890.97,43.6,-0.25826,0.00023,16.13885]
[1780066454892,28.1,72890.97,43.6,-0.25826,0.00023,16.13885]
[1780066454948,28.1,72890.97,43.6,-0.25826,0.00023,16.13885]
[1780066455010,28.1,72890.97,43.6,-0.25826,0.00023,16.13885]
[1780066455253,28.09,72885.52,43.6,-0.25952,0.00023,16.17806]
[1780066455338,28.09,72885.52,43.6,-0.25952,0.00023,16.17806]
[1780066456121,28.09,72880.74,43.6,-0.26062,0.00023,16.21242]
[1780066456822,28.09,72880.74,43.6,-0.26062,0.00023,16.21242]
[1780066456982,28.09,72878.01,43.6,-0.26125,0.00023,16.23191]
[1780066456998,28.09,72878.01,43.6,-0.26125,0.00023,16.23191]
[1780066457132,28.09,72878.01,43.6,-0.26125,0.00023,16.23191]
[1780066458172,28.09,72878.01,43.6,-0.26125,0.00023,16.23191]
[1780066458895,28.09,72882.27,43.6,-0.26025,0.00023,16.201]
[1780066463972,28.09,72880.3,43.6,-0.26069,0.00023,16.21449]
[1780066469067,28.09,72879.11,43.6,-0.26094,0.00023,16.22244]
[1780066470240,28.09,72879.11,43.6,-0.26094,0.00023,16.22244]
[1780066470462,28.09,72879.11,43.6,-0.26094,0.00023,16.22244]
[1780066474987,28.08,72874.41,43.6,-0.26197,0.00023,16.25073]
[1780066475293,28.08,72873.33,43.6,-0.26222,0.00023,16.25847]
[1780066475299,28.08,72873.33,43.6,-0.26222,0.00023,16.25847]
[1780066475646,28.08,72870.4,43.6,-0.26289,0.00023,16.27911]
[1780066476918,28.08,72860.08,43.6,-0.26529,0.00023,16.35246]
[1780066477294,28.08,72860.08,43.6,-0.26529,0.00023,16.35246]
[1780066479723,28.08,72859.99,43.6,-0.26531,0.00023,16.35282]
[1780066482986,28.08,72854.74,43.6,-0.26651,0.00023,16.38938]
[1780066482996,28.08,72854.74,43.6,-0.26651,0.00023,16.38938]
[1780066483048,28.08,72854.14,43.6,-0.26665,0.00023,16.39338]
[1780066483125,28.08,72854.14,43.6,-0.26665,0.00023,16.39338]
[1780066483229,28.08,72854.14,43.6,-0.26665,0.00023,16.39338]
[1780066483335,28.08,72847.79,43.6,-0.26814,0.00024,16.43814]
[1780066484617,28.08,72847.79,43.6,-0.26814,0.00024,16.43814]
[1780066484807,28.08,72847.79,43.6,-0.26814,0.00024,16.43814]
[1780066484930,28.07,72838.21,43.6,-0.27039,0.00024,16.50493]
[1780066486399,28.07,72833.16,43.6,-0.27158,0.00024,16.53994]
[1780066486450,28.07,72833.16,43.6,-0.27158,0.00024,16.53994]
[1780066486689,28.07,72833.16,43.6,-0.27158,0.00024,16.53994]
[1780066486785,28.07,72833.16,43.6,-0.27158,0.00024,16.53994]
[1780066486943,28.07,72821.28,43.6,-0.27439,0.00024,16.62193]
[1780066487444,28.07,72821.28,43.6,-0.27439,0.00024,16.62193]
[1780066487496,28.07,72821.28,43.6,-0.27439,0.00024,16.62193]
[1780066488014,28.07,72812.08,43.6,-0.27657,0.00024,16.68485]
[1780066488184,28.07,72812.08,43.6,-0.27657,0.00024,16.68485]
[1780066488304,28.07,72812.08,43.6,-0.27657,0.00024,16.68485]
[1780066490193,28.07,72819.64,43.6,-0.27476,0.00024,16.63282]
[1780066492488,28.07,72808.39,43.6,-0.27743,0.00024,16.7093]
[1780066495128,28.06,72811.73,43.6,-0.27662,0.00024,16.68606]
[1780066499891,28.06,72819.21,43.6,-0.27481,0.00024,16.63419]
[1780066505235,28.06,72823.85,43.6,-0.27368,0.00024,16.60123]
[1780066508108,28.05,72821.65,43.6,-0.27418,0.00024,16.61578]
[1780066508320,28.05,72821.65,43.6,-0.27418,0.00024,16.61578]
[1780066508974,28.05,72812.88,43.6,-0.27627,0.00024,16.67596]
[1780066509372,28.05,72805.29,43.6,-0.27809,0.00024,16.72781]
[1780066510104,28.05,72805.29,43.6,-0.27809,0.00024,16.72781]
[1780066510182,28.05,72805.29,43.6,-0.27809,0.00024,16.72781]
[1780066510752,28.05,72809.26,43.6,-0.27712,0.00024,16.70033]
[1780066515975,28.05,72809.78,43.6,-0.27698,0.00024,16.69618]
[1780066516415,28.05,72809.78,43.6,-0.27698,0.00024,16.69618]
[1780066518221,28.05,72818.68,43.6,-0.27483,0.00024,16.63449]
[1780066523144,28.04,72818.91,43.6,-0.27474,0.00024,16.63182]
[1780066524028,28.04,72828.19,43.6,-0.27252,0.00024,16.56746]
[1780066524172,28.04,72828.19,43.6,-0.27252,0.00024,16.56746]
[1780066524955,28.04,72828.19,43.6,-0.27252,0.00024,16.56746]
[1780066524971,28.04,72837.65,43.6,-0.27028,0.00024,16.50139]
[1780066525967,28.04,72837.65,43.6,-0.27028,0.00024,16.50139]
[1780066526026,28.04,72837.65,43.6,-0.27028,0.00024,16.50139]
[1780066526051,28.04,72845.38,43.6,-0.26845,0.00024,16.44709]
[1780066526153,28.04,72845.38,43.6,-0.26845,0.00024,16.44709]
[1780066526706,28.04,72845.38,43.6,-0.26845,0.00024,16.44709]
[1780066526777,28.04,72845.38,43.6,-0.26845,0.00024,16.44709]
[1780066526896,28.04,72845.38,43.6,-0.26845,0.00024,16.44709]
[1780066528097,28.04,72855.74,43.6,-0.266,0.00023,16.37371]
[1780066528510,28.04,72857.22,43.6,-0.26565,0.00023,16.36312]
[1780066532538,28.04,72848.02,43.6,-0.26776,0.00024,16.42322]
[1780066538016,28.03,72847.59,43.6,-0.26784,0.00024,16.4256]
[1780066538403,28.03,72849.13,43.6,-0.26748,0.00024,16.41458]
[1780066538953,28.03,72849.13,43.6,-0.26748,0.00024,16.41458]
[1780066543453,28.03,72851.2,43.6,-0.26696,0.00024,16.399]
[1780066543458,28.03,72851.2,43.6,-0.26696,0.00024,16.399]
[1780066545566,28.03,72843.17,43.6,-0.26884,0.00024,16.45526]
[1780066545686,28.03,72843.17,43.6,-0.26884,0.00024,16.45526]
[1780066548561,28.02,72850.17,43.6,-0.26717,0.00024,16.40538]
[1780066550539,28.02,72859.69,43.6,-0.26493,0.00023,16.33761]
[1780066550582,28.02,72859.69,43.6,-0.26493,0.00023,16.33761]
[1780066551935,28.02,72861.77,43.6,-0.26444,0.00023,16.32272]
[1780066552209,28.02,72862.77,43.6,-0.2642,0.00023,16.31553]
[1780066553853,28.02,72857.87,43.6,-0.26535,0.00023,16.35037]
[1780066558136,28.02,72866.61,43.6,-0.26328,0.00023,16.28738]
[1780066561412,28.02,72862.94,43.6,-0.26413,0.00023,16.31336]
[1780066566800,28.02,72863.35,43.6,-0.26402,0.00023,16.30993]
[1780066568340,28.01,72863.11,43.6,-0.26407,0.00023,16.31143]
[1780066572450,28.01,72853.71,43.6,-0.26626,0.00023,16.37776]
[1780066573956,28.01,72851.84,43.6,-0.26669,0.00024,16.39083]
[1780066574091,28.01,72851.84,43.6,-0.26669,0.00024,16.39083]
[1780066574248,28.01,72854.62,43.6,-0.26603,0.00023,16.37093]
[1780066574256,28.01,72854.62,43.6,-0.26603,0.00023,16.37093]
[1780066574496,28.01,72854.62,43.6,-0.26603,0.00023,16.37093]
[1780066574925,28.01,72854.62,43.6,-0.26603,0.00023,16.37093]
[1780066575119,28.01,72854.62,43.6,-0.26603,0.00023,16.37093]
[1780066575086,28.01,72875.15,43.6,-0.26122,0.00023,16.22387]
[1780066575185,28.01,72875.15,43.6,-0.26122,0.00023,16.22387]
[1780066575943,28.01,72876.18,43.6,-0.26098,0.00023,16.21633]
[1780066576614,28.01,72876.18,43.6,-0.26098,0.00023,16.21633]
[1780066580240,28.01,72876.35,43.6,-0.26092,0.00023,16.21461]
[1780066580649,28.01,72876.35,43.6,-0.26092,0.00023,16.21461]
[1780066580657,28.01,72876.35,43.6,-0.26092,0.00023,16.21461]
[1780066580846,28.01,72876.35,43.6,-0.26092,0.00023,16.21461]
[1780066580928,28.01,72876.35,43.6,-0.26092,0.00023,16.21461]
[1780066581029,28.01,72885.22,43.6,-0.25886,0.00023,16.15024]
[1780066581233,28.01,72885.22,43.6,-0.25886,0.00023,16.15024]
[1780066582162,28.0,72889.83,43.6,-0.25779,0.00023,16.11659]
[1780066582250,28.0,72889.83,43.6,-0.25779,0.00023,16.11659]
[1780066582376,28.0,72889.83,43.6,-0.25779,0.00023,16.11659]
[1780066582548,28.0,72889.83,43.6,-0.25779,0.00023,16.11659]
[1780066583320,28.0,72887.66,43.6,-0.25828,0.00023,16.13225]
[1780066583394,28.0,72887.66,43.6,-0.25828,0.00023,16.13225]
[1780066583444,28.0,72887.66,43.6,-0.25828,0.00023,16.13225]
[1780066583895,28.0,72880.52,43.6,-0.25994,0.00023,16.18391]
[1780066584608,28.0,72880.52,43.6,-0.25994,0.00023,16.18391]
[1780066584888,28.0,72880.52,43.6,-0.25994,0.00023,16.18391]
[1780066585176,28.0,72878.99,43.6,-0.26029,0.00023,16.19488]
[1780066585515,28.0,72878.99,43.6,-0.26029,0.00023,16.19488]
[1780066585605,28.0,72878.99,43.6,-0.26029,0.00023,16.19488]
[1780066586131,28.0,72878.99,43.6,-0.26029,0.00023,16.19488]
[1780066585909,28.0,72890.33,43.6,-0.25765,0.00023,16.11238]
[1780066586916,28.0,72898.58,43.6,-0.25575,0.00023,16.05199]
[1780066587714,28.0,72898.58,43.6,-0.25575,0.00023,16.05199]
[1780066588059,28.0,72902.44,43.6,-0.25486,0.00023,16.02359]
[1780066588533,28.0,72902.44,43.6,-0.25486,0.00023,16.02359]
[1780066589197,27.99,72903.53,43.6,-0.25453,0.00023,16.01316]
[1780066589202,27.99,72903.53,43.6,-0.25453,0.00023,16.01316]
[1780066589937,27.99,72906.7,43.6,-0.2538,0.00023,15.98953]
[1780066591191,27.99,72906.89,43.6,-0.25374,0.00023,15.98784]
[1780066591273,27.99,72906.89,43.6,-0.25374,0.00023,15.98784]
[1780066591492,27.99,72906.89,43.6,-0.25374,0.00023,15.98784]
[1780066592006,27.99,72906.89,43.6,-0.25374,0.00023,15.98784]
[1780066592019,27.99,72906.89,43.6,-0.25374,0.00023,15.98784]
[1780066592069,27.99,72908.25,43.6,-0.25338,0.00023,15.97291]
[1780066593295,27.97,72911.36,43.6,-0.25255,0.00023,15.94611]
[1780066593983,27.97,72911.36,43.6,-0.25255,0.00023,15.94611]
[1780066594705,27.96,72911.48,43.6,-0.25242,0.00023,15.9417]
[1780066594743,27.96,72911.48,43.6,-0.25242,0.00023,15.9417]
[1780066595007,27.96,72911.48,43.6,-0.25242,0.00023,15.9417]
[1780066595007,27.94,72914.16,43.6,-0.2517,0.00023,15.91841]
[1780066597747,27.91,72914.34,43.6,-0.25142,0.00023,15.90907]
[1780066597806,27.91,72914.34,43.6,-0.25142,0.00023,15.90907]
[1780066597819,27.91,72914.34,43.6,-0.25142,0.00023,15.90907]
[1780066597857,27.91,72914.34,43.6,-0.25142,0.00023,15.90907]
[1780066598117,27.9,72908.41,43.6,-0.25267,0.00023,15.94922]
[1780066598509,27.9,72908.41,43.6,-0.25267,0.00023,15.94922]
[1780066599990,27.89,72904.69,43.6,-0.25351,0.00023,15.97651]
[1780066600129,27.89,72904.69,43.6,-0.25351,0.00023,15.97651]
[1780066600016,27.89,72910.94,43.6,-0.25207,0.00023,15.92992]
[1780066600483,27.89,72910.94,43.6,-0.25207,0.00023,15.92992]
[1780066600593,27.89,72910.94,43.6,-0.25207,0.00023,15.92992]
[1780066600626,27.89,72910.94,43.6,-0.25207,0.00023,15.92992]
[1780066601031,27.89,72927.33,43.6,-0.24832,0.00023,15.80726]
[1780066602011,27.89,72927.33,43.6,-0.24832,0.00023,15.80726]
[1780066602462,27.89,72924.86,43.6,-0.24887,0.00023,15.82549]
[1780066602567,27.89,72924.86,43.6,-0.24887,0.00023,15.82549]
[1780066603077,27.88,72918.0,43.6,-0.25035,0.00023,15.87376]
[1780066603626,27.88,72918.0,43.6,-0.25035,0.00023,15.87376]
[1780066608552,27.83,72918.77,43.6,-0.24983,0.00023,15.85641]
[1780066609081,27.83,72919.63,43.6,-0.24962,0.00023,15.84971]
[1780066609642,27.83,72919.63,43.6,-0.24962,0.00023,15.84971]
[1780066611077,27.83,72921.61,43.6,-0.24916,0.00023,15.83454]
[1780066611080,27.83,72921.61,43.6,-0.24916,0.00023,15.83454]
[1780066611315,27.83,72923.82,43.6,-0.24865,0.00023,15.81763]
[1780066611583,27.83,72923.82,43.6,-0.24865,0.00023,15.81763]
[1780066611788,27.83,72923.82,43.6,-0.24865,0.00023,15.81763]
[1780066611898,27.83,72923.82,43.6,-0.24865,0.00023,15.81763]
[1780066612102,27.83,72936.27,43.6,-0.2458,0.00023,15.72343]
[1780066612450,27.83,72936.27,43.6,-0.2458,0.00023,15.72343]
[1780066613073,27.83,72936.27,43.6,-0.2458,0.00023,15.72343]
[1780066613149,27.83,72936.27,43.6,-0.2458,0.00023,15.72343]
[1780066613123,27.81,72947.35,43.6,-0.2432,0.00023,15.63567]
[1780066614116,27.8,72952.27,43.6,-0.24199,0.00022,15.59459]
[1780066614464,27.8,72952.27,43.6,-0.24199,0.00022,15.59459]
[1780066619946,27.75,72955.37,43.6,-0.24089,0.00022,15.55664]
[1780066621244,27.73,72950.85,43.6,-0.24174,0.00023,15.58569]
[1780066622909,27.71,72954.75,43.6,-0.24077,0.00022,15.55245]
[1780066623725,27.7,72956.05,43.6,-0.24039,0.00022,15.53953]
[1780066628135,27.66,72948.96,43.6,-0.24168,0.00023,15.58316]
[1780066629672,27.66,72953.46,43.6,-0.24061,0.00023,15.5466]
[1780066629724,27.66,72953.46,43.6,-0.24061,0.00023,15.5466]
[1780066630029,27.66,72953.46,43.6,-0.24061,0.00023,15.5466]
[1780066630058,27.66,72953.46,43.6,-0.24061,0.00023,15.5466]
[1780066630149,27.65,72953.05,43.6,-0.24065,0.00023,15.54783]
[1780066630531,27.65,72953.05,43.6,-0.24065,0.00023,15.54783]
[1780066630534,27.65,72953.05,43.6,-0.24065,0.00023,15.54783]
[1780066630591,27.65,72953.05,43.6,-0.24065,0.00023,15.54783]
[1780066630630,27.65,72953.05,43.6,-0.24065,0.00023,15.54783]
[1780066630633,27.65,72953.05,43.6,-0.24065,0.00023,15.54783]
[1780066630837,27.65,72953.05,43.6,-0.24065,0.00023,15.54783]
[1780066630904,27.65,72970.17,43.6,-0.23681,0.00022,15.41512]
[1780066631733,27.65,72970.17,43.6,-0.23681,0.00022,15.41512]
[1780066631772,27.65,72970.17,43.6,-0.23681,0.00022,15.41512]
[1780066631868,27.65,72970.17,43.6,-0.23681,0.00022,15.41512]
[1780066631872,27.65,72970.17,43.6,-0.23681,0.00022,15.41512]
[1780066632025,27.65,72970.17,43.6,-0.23681,0.00022,15.41512]
[1780066632186,27.65,72970.17,43.6,-0.23681,0.00022,15.41512]
[1780066632207,27.65,72970.17,43.6,-0.23681,0.00022,15.41512]
[1780066632113,27.64,72986.99,43.6,-0.233,0.00022,15.28133]
[1780066632305,27.64,72986.99,43.6,-0.233,0.00022,15.28133]
[1780066632314,27.64,72986.99,43.6,-0.233,0.00022,15.28133]
[1780066632391,27.64,72986.99,43.6,-0.233,0.00022,15.28133]
[1780066632435,27.64,72986.99,43.6,-0.233,0.00022,15.28133]
[1780066632452,27.64,72986.99,43.6,-0.233,0.00022,15.28133]
[1780066632821,27.64,72986.99,43.6,-0.233,0.00022,15.28133]
[1780066632861,27.64,72986.99,43.6,-0.233,0.00022,15.28133]
[1780066633192,27.64,72986.99,43.6,-0.233,0.00022,15.28133]
[1780066633169,27.64,72989.49,43.6,-0.23245,0.00022,15.26169]
[1780066633277,27.64,72989.49,43.6,-0.23245,0.00022,15.26169]
[1780066633763,27.64,72989.49,43.6,-0.23245,0.00022,15.26169]
[1780066634122,27.64,72989.49,43.6,-0.23245,0.00022,15.26169]
[1780066634138,27.64,72989.49,43.6,-0.23245,0.00022,15.26169]
[1780066634126,27.64,73016.01,43.6,-0.22663,0.00022,15.05186]
[1780066634957,27.64,73016.01,43.6,-0.22663,0.00022,15.05186]
[1780066635126,27.64,73016.01,43.6,-0.22663,0.00022,15.05186]
[1780066635176,27.64,73016.01,43.6,-0.22663,0.00022,15.05186]
[1780066635889,27.64,73017.12,43.6,-0.22639,0.00022,15.04299]
[1780066636308,27.64,73015.86,43.6,-0.22666,0.00022,15.05299]
[1780066636547,27.64,73015.86,43.6,-0.22666,0.00022,15.05299]
[1780066636756,27.64,73015.86,43.6,-0.22666,0.00022,15.05299]
[1780066636799,27.64,73015.86,43.6,-0.22666,0.00022,15.05299]
[1780066637357,27.64,73009.69,43.6,-0.22801,0.00022,15.10197]
[1780066637556,27.64,73009.69,43.6,-0.22801,0.00022,15.10197]
[1780066637571,27.64,73009.69,43.6,-0.22801,0.00022,15.10197]
[1780066637592,27.64,73009.69,43.6,-0.22801,0.00022,15.10197]
[1780066637866,27.64,73009.69,43.6,-0.22801,0.00022,15.10197]
[1780066638029,27.64,73009.69,43.6,-0.22801,0.00022,15.10197]
[1780066638155,27.64,73009.69,43.6,-0.22801,0.00022,15.10197]
[1780066638114,27.64,73040.7,43.6,-0.22128,0.00021,14.85403]
[1780066638489,27.64,73040.7,43.6,-0.22128,0.00021,14.85403]
[1780066638651,27.64,73040.7,43.6,-0.22128,0.00021,14.85403]
[1780066638944,27.64,73067.1,43.6,-0.21566,0.00021,14.6407]
[1780066639285,27.64,73067.1,43.6,-0.21566,0.00021,14.6407]
[1780066639290,27.64,73067.1,43.6,-0.21566,0.00021,14.6407]
[1780066639456,27.64,73067.1,43.6,-0.21566,0.00021,14.6407]
[1780066639554,27.64,73067.1,43.6,-0.21566,0.00021,14.6407]
[1780066640222,27.64,73067.1,43.6,-0.21566,0.00021,14.6407]
[1780066640276,27.64,73067.1,43.6,-0.21566,0.00021,14.6407]
[1780066640626,27.64,73064.15,43.6,-0.21629,0.00021,14.66492]
[1780066641349,27.64,73060.94,43.6,-0.21697,0.00021,14.69104]
[1780066641809,27.64,73060.94,43.6,-0.21697,0.00021,14.69104]
[1780066641880,27.64,73060.94,43.6,-0.21697,0.00021,14.69104]
[1780066642198,27.64,73060.94,43.6,-0.21697,0.00021,14.69104]
[1780066642161,27.64,73051.17,43.6,-0.21905,0.00021,14.77012]
[1780066642229,27.64,73051.17,43.6,-0.21905,0.00021,14.77012]
[1780066642333,27.64,73051.17,43.6,-0.21905,0.00021,14.77012]
[1780066642357,27.64,73051.17,43.6,-0.21905,0.00021,14.77012]
[1780066642522,27.64,73051.17,43.6,-0.21905,0.00021,14.77012]
[1780066642538,27.64,73051.17,43.6,-0.21905,0.00021,14.77012]
[1780066642558,27.64,73051.17,43.6,-0.21905,0.00021,14.77012]
[1780066642786,27.64,73051.17,43.6,-0.21905,0.00021,14.77012]
[1780066642884,27.64,73051.17,43.6,-0.21905,0.00021,14.77012]
[1780066643103,27.64,73051.17,43.6,-0.21905,0.00021,14.77012]
[1780066643136,27.64,73034.7,43.6,-0.22259,0.00022,14.90292]
[1780066643643,27.64,73034.7,43.6,-0.22259,0.00022,14.90292]
[1780066644288,27.64,73036.51,43.6,-0.2222,0.00022,14.88834]
[1780066645081,27.64,73036.51,43.6,-0.2222,0.00022,14.88834]
[1780066645114,27.64,73036.51,43.6,-0.2222,0.00022,14.88834]
[1780066645165,27.64,73045.8,43.6,-0.2202,0.00021,14.8136]
[1780066645470,27.64,73045.8,43.6,-0.2202,0.00021,14.8136]
[1780066645676,27.64,73045.8,43.6,-0.2202,0.00021,14.8136]
[1780066645950,27.64,73045.8,43.6,-0.2202,0.00021,14.8136]
[1780066646043,27.64,73043.66,43.6,-0.22066,0.00021,14.83074]
[1780066646328,27.64,73043.66,43.6,-0.22066,0.00021,14.83074]
[1780066646345,27.64,73043.66,43.6,-0.22066,0.00021,14.83074]
[1780066652451,27.64,73046.56,43.6,-0.21997,0.00021,14.80174]
[1780066652740,27.64,73046.56,43.6,-0.21997,0.00021,14.80174]
[1780066653423,27.64,73044.78,43.6,-0.22034,0.00021,14.81577]
[1780066653684,27.64,73044.78,43.6,-0.22034,0.00021,14.81577]
[1780066653921,27.64,73044.78,43.6,-0.22034,0.00021,14.81577]
[1780066655995,27.64,73036.48,43.6,-0.22212,0.00022,14.88216]
[1780066656023,27.64,73036.48,43.6,-0.22212,0.00022,14.88216]
[1780066656031,27.64,73031.29,43.6,-0.22323,0.00022,14.92359]
[1780066656715,27.64,73031.29,43.6,-0.22323,0.00022,14.92359]
[1780066657120,27.64,73031.29,43.6,-0.22323,0.00022,14.92359]
[1780066657202,27.64,73031.29,43.6,-0.22323,0.00022,14.92359]
[1780066657216,27.64,73031.29,43.6,-0.22323,0.00022,14.92359]
[1780066657208,27.64,73034.56,43.6,-0.22252,0.00022,14.89717]
[1780066659171,27.63,73042.48,43.6,-0.2208,0.00021,14.83282]
[1780066663975,27.63,73043.19,43.6,-0.22063,0.00021,14.82629]
[1780066666193,27.63,73041.62,43.6,-0.22095,0.00021,14.83842]
[1780066666199,27.63,73041.62,43.6,-0.22095,0.00021,14.83842]
[1780066667227,27.63,73038.78,43.6,-0.22154,0.00022,14.86065]
[1780066672662,27.63,73035.02,43.6,-0.22234,0.00022,14.89028]
[1780066679147,27.62,73030.45,43.6,-0.2233,0.00022,14.92588]
[1780066682260,27.62,73030.18,43.6,-0.22333,0.00022,14.92704]
[1780066683778,27.62,73030.47,43.6,-0.22325,0.00022,14.92425]
[1780066683805,27.62,73030.47,43.6,-0.22325,0.00022,14.92425]
[1780066683897,27.62,73030.47,43.6,-0.22325,0.00022,14.92425]
[1780066684054,27.62,73030.47,43.6,-0.22325,0.00022,14.92425]
[1780066684207,27.62,73026.67,43.6,-0.22407,0.00022,14.95452]
[1780066686190,27.62,73021.17,43.6,-0.22526,0.00022,14.99854]
[1780066686213,27.62,73021.17,43.6,-0.22526,0.00022,14.99854]
[1780066690057,27.62,73020.75,43.6,-0.22534,0.00022,15.0012]
[1780066690176,27.62,73020.75,43.6,-0.22534,0.00022,15.0012]
[1780066690963,27.61,73020.62,43.6,-0.22536,0.00022,15.0021]
[1780066691050,27.61,73027.3,43.6,-0.22391,0.00022,14.94842]
[1780066692226,27.61,73027.3,43.6,-0.22391,0.00022,14.94842]
[1780066693281,27.61,73035.15,43.6,-0.2222,0.00022,14.88509]
[1780066693475,27.61,73035.15,43.6,-0.2222,0.00022,14.88509]
[1780066695101,27.61,73041.16,43.6,-0.2209,0.00022,14.83654]
[1780066696792,27.61,73045.62,43.6,-0.21994,0.00021,14.80038]
[1780066697816,27.61,73047.11,43.6,-0.21962,0.00021,14.78829]
[1780066699222,27.61,73044.24,43.6,-0.22023,0.00021,14.81143]
[1780066699715,27.61,73043.53,43.6,-0.22039,0.00021,14.81717]
[1780066700085,27.61,73043.53,43.6,-0.22039,0.00021,14.81717]
[1780066701618,27.61,73035.37,43.6,-0.22214,0.00022,14.88282]
[1780066707100,27.61,73032.06,43.6,-0.22284,0.00022,14.90891]
[1780066710750,27.61,73033.78,43.6,-0.22246,0.00022,14.89469]
[1780066712291,27.61,73032.1,43.6,-0.22282,0.00022,14.90811]
[1780066712903,27.61,73030.14,43.6,-0.2232,0.00022,14.91902]
[1780066712910,27.61,73030.14,43.6,-0.2232,0.00022,14.91902]
[1780066714684,27.61,73020.26,43.6,-0.22533,0.00022,14.99789]
[1780066715304,27.61,73017.21,43.6,-0.22599,0.00022,15.02207]
[1780066718515,27.6,73015.98,43.6,-0.22625,0.00022,15.03149]
[1780066718532,27.6,73015.98,43.6,-0.22625,0.00022,15.03149]
[1780066718567,27.6,73015.98,43.6,-0.22625,0.00022,15.03149]
[1780066718928,27.6,73019.63,43.6,-0.22545,0.00022,15.00211]
[1780066724140,27.6,73023.91,43.6,-0.2245,0.00022,14.96729]
[1780066724680,27.6,73025.21,43.6,-0.22422,0.00022,14.95674]
[1780066725102,27.6,73025.21,43.6,-0.22422,0.00022,14.95674]
[1780066725203,27.6,73021.87,43.6,-0.22494,0.00022,14.98327]
[1780066726472,27.6,73016.02,43.6,-0.22621,0.00022,15.0299]
[1780066726741,27.6,73016.02,43.6,-0.22621,0.00022,15.0299]
[1780066726923,27.6,73016.02,43.6,-0.22621,0.00022,15.0299]
[1780066726943,27.6,73016.02,43.6,-0.22621,0.00022,15.0299]
[1780066726945,27.6,73016.02,43.6,-0.22621,0.00022,15.0299]
[1780066727050,27.6,73016.02,43.6,-0.22621,0.00022,15.0299]
[1780066727304,27.6,73002.75,43.6,-0.22911,0.00022,15.13547]
[1780066727453,27.6,73002.75,43.6,-0.22911,0.00022,15.13547]
[1780066727467,27.6,73002.75,43.6,-0.22911,0.00022,15.13547]
[1780066728165,27.6,72989.79,43.6,-0.23197,0.00022,15.23797]
[1780066729036,27.6,72989.79,43.6,-0.23197,0.00022,15.23797]
[1780066729310,27.6,72989.79,43.6,-0.23197,0.00022,15.23797]
[1780066729343,27.6,72989.33,43.6,-0.23207,0.00022,15.24144]
[1780066729783,27.6,72989.33,43.6,-0.23207,0.00022,15.24144]
[1780066730236,27.6,72996.02,43.6,-0.23058,0.00022,15.18844]
[1780066731270,27.6,73005.15,43.6,-0.22857,0.00022,15.11591]
[1780066731361,27.6,73005.15,43.6,-0.22857,0.00022,15.11591]
[1780066731504,27.6,73005.15,43.6,-0.22857,0.00022,15.11591]
[1780066734084,27.6,73011.45,43.6,-0.22719,0.00022,15.06569]
[1780066734132,27.6,73011.35,43.6,-0.22721,0.00022,15.06648]
[1780066734867,27.6,73011.35,43.6,-0.22721,0.00022,15.06648]
[1780066735206,27.6,73011.35,43.6,-0.22721,0.00022,15.06648]
[1780066735241,27.6,73011.35,43.6,-0.22721,0.00022,15.06648]
[1780066736099,27.6,73011.74,43.6,-0.22713,0.00022,15.06342]
[1780066736245,27.6,73011.74,43.6,-0.22713,0.00022,15.06342]
[1780066736496,27.6,73012.34,43.6,-0.227,0.00022,15.05868]
[1780066736749,27.6,73012.34,43.6,-0.227,0.00022,15.05868]
[1780066737601,27.6,73013.24,43.6,-0.2268,0.00022,15.05156]
[1780066737752,27.6,73013.24,43.6,-0.2268,0.00022,15.05156]
[1780066738007,27.6,73013.24,43.6,-0.2268,0.00022,15.05156]
[1780066738255,27.6,73013.24,43.6,-0.2268,0.00022,15.05156]
[1780066738756,27.6,73013.1,43.6,-0.22683,0.00022,15.05275]
[1780066739008,27.6,73013.1,43.6,-0.22683,0.00022,15.05275]
[1780066739261,27.6,73013.1,43.6,-0.22683,0.00022,15.05275]
[1780066741656,27.6,73015.31,43.6,-0.22635,0.00022,15.03528]
[1780066744406,27.6,73016.98,43.6,-0.226,0.00022,15.02222]
[1780066747222,27.6,73015.52,43.6,-0.22632,0.00022,15.03408]
[1780066749145,27.6,73008.95,43.6,-0.22776,0.00022,15.0867]
[1780066750819,27.6,73008.39,43.6,-0.22789,0.00022,15.09117]
[1780066756194,27.6,73005.82,43.6,-0.22845,0.00022,15.11159]
[1780066759060,27.6,73004.55,43.6,-0.22873,0.00022,15.12165]
[1780066764250,27.6,73007.28,43.6,-0.22813,0.00022,15.09996]
[1780066769285,27.6,73006.89,43.6,-0.22822,0.00022,15.10309]
[1780066773603,27.6,73002.81,43.6,-0.22907,0.00022,15.1308]
[1780066775672,27.6,72996.28,43.6,-0.2305,0.00022,15.18246]
[1780066776858,27.6,72992.55,43.6,-0.23132,0.00022,15.21186]
[1780066779739,27.6,72989.06,43.6,-0.23209,0.00022,15.23902]
[1780066781746,27.6,72985.02,43.6,-0.23297,0.00022,15.27054]
[1780066781751,27.6,72985.02,43.6,-0.23297,0.00022,15.27054]
[1780066781821,27.6,72985.02,43.6,-0.23297,0.00022,15.27039]
[1780066784317,27.6,72984.74,43.6,-0.23303,0.00022,15.27255]
[1780066789886,27.6,72986.14,43.6,-0.23272,0.00022,15.26142]
[1780066796047,27.6,72993.5,43.6,-0.23109,0.00022,15.20335]
[1780066796056,27.6,72993.5,43.6,-0.23109,0.00022,15.20335]
[1780066796119,27.6,72992.35,43.6,-0.23134,0.00022,15.21253]
[1780066797947,27.6,72983.63,43.6,-0.23327,0.00022,15.28118]
[1780066800836,27.6,72984.31,43.6,-0.23312,0.00022,15.27578]
[1780066801290,27.6,72984.8,43.6,-0.23301,0.00022,15.27186]
[1780066802183,27.6,72984.8,43.6,-0.23301,0.00022,15.27186]
[1780066802205,27.6,72997.95,43.6,-0.2301,0.00022,15.16802]
[1780066802654,27.6,72997.95,43.6,-0.2301,0.00022,15.16802]
[1780066802687,27.6,72997.95,43.6,-0.2301,0.00022,15.16802]
[1780066803066,27.6,72997.95,43.6,-0.2301,0.00022,15.16802]
[1780066803172,27.6,72997.95,43.6,-0.2301,0.00022,15.16802]
[1780066803778,27.6,73002.79,43.6,-0.22904,0.00022,15.12967]
[1780066804194,27.6,72988.79,43.6,-0.23212,0.00022,15.24033]
[1780066804663,27.6,72988.79,43.6,-0.23212,0.00022,15.24033]
[1780066804687,27.6,72988.79,43.6,-0.23212,0.00022,15.24033]
[1780066805294,27.6,72988.79,43.6,-0.23212,0.00022,15.24033]
[1780066805364,27.6,72979.18,43.6,-0.23425,0.00022,15.31583]
[1780066806165,27.6,72979.18,43.6,-0.23425,0.00022,15.31583]
[1780066810730,27.59,72986.85,43.6,-0.23253,0.00022,15.25478]
[1780066814942,27.59,72990.4,43.6,-0.23173,0.00022,15.2264]
[1780066817366,27.59,72984.4,43.6,-0.23305,0.00022,15.27335]
[1780066817795,27.59,72981.39,43.6,-0.23372,0.00022,15.29702]
[1780066819756,27.59,72988.19,43.6,-0.23219,0.00022,15.24274]
[1780066826248,27.59,72992.9,43.6,-0.23113,0.00022,15.2047]
[1780066830018,27.58,72999.81,43.6,-0.22958,0.00022,15.14928]
[1780066831049,27.58,72999.16,43.6,-0.22972,0.00022,15.15434]
[1780066831095,27.58,72999.16,43.6,-0.22972,0.00022,15.15434]
[1780066831310,27.58,72997.52,43.6,-0.23004,0.00022,15.16252]
[1780066831459,27.58,72997.52,43.6,-0.23004,0.00022,15.16252]
[1780066832308,27.58,72997.52,43.6,-0.23004,0.00022,15.16252]
[1780066833051,27.58,72985.06,43.6,-0.23279,0.00022,15.26092]
[1780066834190,27.58,72974.51,43.6,-0.23514,0.00022,15.3437]
[1780066836099,27.58,72973.82,43.6,-0.23529,0.00022,15.3489]
[1780066836178,27.58,72973.82,43.6,-0.23529,0.00022,15.3489]
[1780066836287,27.58,72973.82,43.6,-0.23529,0.00022,15.3489]
[1780066836382,27.58,72973.82,43.6,-0.23529,0.00022,15.3489]
[1780066836507,27.58,72973.73,43.6,-0.2353,0.00022,15.34939]
[1780066836658,27.58,72973.73,43.6,-0.2353,0.00022,15.34939]
[1780066836681,27.58,72973.73,43.6,-0.2353,0.00022,15.34939]
[1780066836719,27.58,72973.73,43.6,-0.2353,0.00022,15.34939]
[1780066836817,27.58,72973.73,43.6,-0.2353,0.00022,15.34939]
[1780066836871,27.58,72973.73,43.6,-0.2353,0.00022,15.34939]
[1780066836904,27.58,72973.73,43.6,-0.2353,0.00022,15.34939]
[1780066837032,27.58,72973.73,43.6,-0.2353,0.00022,15.34939]
[1780066837420,27.58,72973.73,43.6,-0.2353,0.00022,15.34939]
[1780066837351,27.58,72966.71,43.6,-0.23687,0.00022,15.40407]
[1780066837526,27.58,72966.71,43.6,-0.23687,0.00022,15.40407]
[1780066837747,27.58,72966.71,43.6,-0.23687,0.00022,15.40407]
[1780066838417,27.58,72966.71,43.6,-0.23687,0.00022,15.40407]
[1780066838432,27.58,72961.66,43.6,-0.238,0.00022,15.4434]
[1780066838907,27.58,72961.66,43.6,-0.238,0.00022,15.4434]
[1780066839134,27.58,72953.94,43.6,-0.23974,0.00023,15.5033]
[1780066839739,27.58,72953.94,43.6,-0.23974,0.00023,15.5033]
[1780066841636,27.58,72951.65,43.6,-0.24025,0.00023,15.52089]
[1780066844258,27.58,72944.43,43.6,-0.24187,0.00023,15.57615]
[1780066844290,27.58,72944.43,43.6,-0.24187,0.00023,15.57615]
[1780066844632,27.58,72944.24,43.6,-0.24191,0.00023,15.57739]
[1780066844955,27.58,72951.05,43.6,-0.24036,0.00023,15.52449]
[1780066846834,27.58,72958.35,43.6,-0.2387,0.00023,15.46765]
[1780066847777,27.58,72958.35,43.6,-0.2387,0.00023,15.46765]
[1780066851651,27.57,72952.91,43.6,-0.2399,0.00023,15.50882]
[1780066853149,27.57,72948.94,43.6,-0.24079,0.00023,15.53929]
[1780066853442,27.57,72936.93,43.6,-0.24351,0.00023,15.63159]
[1780066854045,27.57,72936.93,43.6,-0.24351,0.00023,15.63159]
[1780066854057,27.57,72936.93,43.6,-0.24351,0.00023,15.63159]
[1780066854062,27.57,72936.93,43.6,-0.24351,0.00023,15.63159]
[1780066854381,27.57,72932.73,43.6,-0.24446,0.00023,15.66346]
[1780066855393,27.57,72932.73,43.6,-0.24446,0.00023,15.66346]
[1780066855628,27.57,72927.3,43.6,-0.24569,0.00023,15.70484]
[1780066859437,27.56,72921.82,43.6,-0.24693,0.00023,15.74594]
[1780066859483,27.56,72920.11,43.6,-0.24731,0.00023,15.75868]
[1780066861209,27.56,72903.53,43.6,-0.25112,0.00023,15.88365]
[1780066862620,27.56,72900.14,43.6,-0.25189,0.00023,15.90876]
[1780066862628,27.56,72900.14,43.6,-0.25189,0.00023,15.90876]
[1780066865117,27.56,72899.23,43.6,-0.25208,0.00023,15.91471]
[1780066866379,27.55,72898.33,43.6,-0.25227,0.00023,15.92103]
[1780066867979,27.55,72898.87,43.6,-0.25212,0.00023,15.91607]
[1780066870640,27.54,72895.47,43.6,-0.25287,0.00023,15.94028]
[1780066871684,27.54,72898.31,43.6,-0.25221,0.00023,15.91894]
[1780066871851,27.54,72898.31,43.6,-0.25221,0.00023,15.91894]
[1780066871856,27.54,72898.31,43.6,-0.25221,0.00023,15.91894]
[1780066872119,27.54,72898.31,43.6,-0.25221,0.00023,15.91894]
[1780066872510,27.54,72898.31,43.6,-0.25221,0.00023,15.91894]
[1780066872514,27.54,72898.31,43.6,-0.25221,0.00023,15.91894]
[1780066872231,27.54,72906.14,43.6,-0.25038,0.00023,15.85945]
[1780066872579,27.54,72906.14,43.6,-0.25038,0.00023,15.85945]
[1780066872800,27.54,72906.14,43.6,-0.25038,0.00023,15.85945]
[1780066873339,27.54,72906.14,43.6,-0.25038,0.00023,15.85945]
[1780066873426,27.54,72916.52,43.6,-0.24797,0.00023,15.78042]
[1780066874590,27.54,72920.77,43.6,-0.24698,0.00023,15.74763]
[1780066875582,27.54,72920.56,43.6,-0.24702,0.00023,15.74883]
[1780066880713,27.53,72925.46,43.6,-0.24584,0.00023,15.70959]
[1780066880781,27.53,72925.46,43.6,-0.24584,0.00023,15.70959]
[1780066881089,27.53,72926.31,43.6,-0.24564,0.00023,15.70276]
[1780066881551,27.53,72926.31,43.6,-0.24564,0.00023,15.70276]
[1780066881561,27.53,72926.31,43.6,-0.24564,0.00023,15.70276]
[1780066881581,27.53,72926.31,43.6,-0.24564,0.00023,15.70276]
[1780066881600,27.53,72926.31,43.6,-0.24564,0.00023,15.70276]
[1780066881653,27.53,72926.31,43.6,-0.24564,0.00023,15.70276]
[1780066881890,27.53,72926.31,43.6,-0.24564,0.00023,15.70276]
[1780066882096,27.53,72929.3,43.6,-0.24494,0.00023,15.6794]
[1780066882736,27.53,72929.3,43.6,-0.24494,0.00023,15.6794]
[1780066883216,27.53,72929.3,43.6,-0.24494,0.00023,15.6794]
[1780066883313,27.52,72931.38,43.6,-0.24443,0.00023,15.66234]
[1780066885213,27.52,72929.29,43.6,-0.24491,0.00023,15.67838]
[1780066886969,27.52,72926.36,43.6,-0.24555,0.00023,15.69986]
[1780066887668,27.5,72920.79,43.6,-0.24669,0.00023,15.73748]
[1780066887681,27.5,72920.79,43.6,-0.24669,0.00023,15.73748]
[1780066887706,27.5,72920.79,43.6,-0.24669,0.00023,15.73748]
[1780066888068,27.5,72920.79,43.6,-0.24669,0.00023,15.73748]
[1780066888207,27.5,72920.79,43.6,-0.24669,0.00023,15.73748]
[1780066888225,27.5,72920.79,43.6,-0.24669,0.00023,15.73748]
[1780066888233,27.5,72920.79,43.6,-0.24669,0.00023,15.73748]
[1780066888283,27.5,72930.15,43.6,-0.24452,0.00023,15.66523]
[1780066888793,27.5,72930.15,43.6,-0.24452,0.00023,15.66523]
[1780066889625,27.5,72936.44,43.6,-0.24307,0.00023,15.61634]
[1780066889738,27.5,72936.44,43.6,-0.24307,0.00023,15.61634]
[1780066889891,27.5,72936.44,43.6,-0.24307,0.00023,15.61634]
[1780066889911,27.5,72936.44,43.6,-0.24307,0.00023,15.61634]
[1780066890165,27.5,72936.44,43.6,-0.24307,0.00023,15.61634]
[1780066892069,27.49,72939.69,43.6,-0.24226,0.00023,15.58574]
[1780066892096,27.49,72939.69,43.6,-0.24226,0.00023,15.58574]
[1780066892464,27.49,72939.69,43.6,-0.24226,0.00023,15.58574]
[1780066892543,27.49,72942.6,43.6,-0.24159,0.00023,15.5628]
[1780066892557,27.49,72942.6,43.6,-0.24159,0.00023,15.5628]
[1780066892625,27.49,72942.6,43.6,-0.24159,0.00023,15.5628]
[1780066892637,27.49,72942.6,43.6,-0.24159,0.00023,15.5628]
[1780066892983,27.49,72942.6,43.6,-0.24159,0.00023,15.5628]
[1780066893008,27.49,72942.6,43.6,-0.24159,0.00023,15.5628]
[1780066893040,27.49,72942.6,43.6,-0.24159,0.00023,15.5628]
[1780066893436,27.49,72952.62,43.6,-0.23929,0.00023,15.48415]
[1780066893527,27.49,72952.62,43.6,-0.23929,0.00023,15.48415]
[1780066893965,27.49,72952.62,43.6,-0.23929,0.00023,15.48415]
[1780066894450,27.49,72971.34,43.6,-0.23506,0.00022,15.33718]
[1780066894756,27.49,72971.34,43.6,-0.23506,0.00022,15.33718]
[1780066895028,27.49,72971.34,43.6,-0.23506,0.00022,15.33718]
[1780066895334,27.49,72971.34,43.6,-0.23506,0.00022,15.33718]
[1780066895352,27.49,72971.34,43.6,-0.23506,0.00022,15.33718]
[1780066895424,27.49,72987.25,43.6,-0.23151,0.00022,15.21125]
[1780066895536,27.49,72987.25,43.6,-0.23151,0.00022,15.21125]
[1780066895717,27.49,72987.25,43.6,-0.23151,0.00022,15.21125]
[1780066895728,27.49,72987.25,43.6,-0.23151,0.00022,15.21125]
[1780066895744,27.49,72987.25,43.6,-0.23151,0.00022,15.21125]
[1780066895849,27.49,72987.25,43.6,-0.23151,0.00022,15.21125]
[1780066896127,27.49,72987.25,43.6,-0.23151,0.00022,15.21125]
[1780066896366,27.49,72987.25,43.6,-0.23151,0.00022,15.21125]
[1780066896447,27.49,72988.85,43.6,-0.23114,0.00022,15.19826]
[1780066896528,27.49,72988.85,43.6,-0.23114,0.00022,15.19826]
[1780066896546,27.49,72988.85,43.6,-0.23114,0.00022,15.19826]
[1780066896675,27.49,72988.85,43.6,-0.23114,0.00022,15.19826]
[1780066896697,27.49,72988.85,43.6,-0.23114,0.00022,15.19826]
[1780066897590,27.49,72987.13,43.6,-0.23151,0.00022,15.2115]
[1780066897724,27.49,72987.13,43.6,-0.23151,0.00022,15.2115]
[1780066897796,27.49,72987.13,43.6,-0.23151,0.00022,15.2115]
[1780066898108,27.49,72987.13,43.6,-0.23151,0.00022,15.2115]
[1780066898215,27.49,72987.89,43.6,-0.23135,0.00022,15.20547]
[1780066898689,27.49,72987.89,43.6,-0.23135,0.00022,15.20547]
[1780066899144,27.49,72987.89,43.6,-0.23135,0.00022,15.20547]
[1780066899326,27.49,72987.89,43.6,-0.23135,0.00022,15.20547]
[1780066899416,27.49,72987.89,43.6,-0.23135,0.00022,15.20547]
[1780066899472,27.48,72987.4,43.6,-0.23143,0.00022,15.20849]
[1780066899583,27.48,72987.4,43.6,-0.23143,0.00022,15.20849]
[1780066900062,27.48,72987.4,43.6,-0.23143,0.00022,15.20849]
[1780066900229,27.48,72989.63,43.6,-0.23094,0.00022,15.1908]
[1780066901165,27.48,72989.63,43.6,-0.23094,0.00022,15.1908]
[1780066901467,27.48,72984.19,43.6,-0.23211,0.00022,15.23279]
[1780066902033,27.48,72984.19,43.6,-0.23211,0.00022,15.23279]
[1780066902245,27.48,72984.19,43.6,-0.23211,0.00022,15.23279]
[1780066902342,27.48,72984.19,43.6,-0.23211,0.00022,15.23279]
[1780066902722,27.48,72984.17,43.6,-0.2321,0.00022,15.23249]
[1780066902805,27.48,72984.17,43.6,-0.2321,0.00022,15.23249]
[1780066902820,27.48,72984.17,43.6,-0.2321,0.00022,15.23249]
[1780066903441,27.47,72991.68,43.6,-0.23042,0.00022,15.17242]
[1780066903672,27.47,72991.68,43.6,-0.23042,0.00022,15.17242]
[1780066905596,27.47,72995.07,43.6,-0.22966,0.00022,15.14504]
[1780066905689,27.47,72995.07,43.6,-0.22966,0.00022,15.14504]
[1780066906271,27.47,72995.35,43.6,-0.22958,0.00022,15.14193]
[1780066906564,27.47,72995.35,43.6,-0.22958,0.00022,15.14193]
[1780066906808,27.47,72995.35,43.6,-0.22958,0.00022,15.14193]
[1780066906893,27.47,72995.35,43.6,-0.22958,0.00022,15.14193]
[1780066907278,27.47,72994.23,43.6,-0.22981,0.00022,15.15049]
[1780066907564,27.47,72994.23,43.6,-0.22981,0.00022,15.15049]
[1780066907575,27.47,72994.23,43.6,-0.22981,0.00022,15.15049]
[1780066908001,27.47,72994.23,43.6,-0.22981,0.00022,15.15049]
[1780066908010,27.47,72994.23,43.6,-0.22981,0.00022,15.15049]
[1780066908028,27.47,72994.23,43.6,-0.22981,0.00022,15.15049]
[1780066908429,27.45,72994.86,43.6,-0.22955,0.00022,15.1407]
[1780066910369,27.45,73008.96,43.6,-0.22641,0.00022,15.027]
[1780066911194,27.45,73008.96,43.6,-0.22641,0.00022,15.027]
[1780066911306,27.45,73008.83,43.6,-0.22643,0.00022,15.02771]
[1780066913487,27.45,73006.86,43.6,-0.22685,0.00022,15.04302]
[1780066913523,27.45,73006.86,43.6,-0.22685,0.00022,15.04302]
[1780066914888,27.44,73009.22,43.6,-0.22631,0.00022,15.02309]
[1780066915394,27.44,73010.21,43.6,-0.22608,0.00022,15.01481]
[1780066916721,27.44,73014.73,43.6,-0.22508,0.00022,14.97814]
[1780066917241,27.44,73014.73,43.6,-0.22508,0.00022,14.97814]
[1780066917246,27.44,73014.73,43.6,-0.22508,0.00022,14.97814]
[1780066917465,27.44,73014.73,43.6,-0.22508,0.00022,14.97814]
[1780066917351,27.44,73018.43,43.6,-0.22426,0.00022,14.94802]
[1780066917972,27.44,73018.43,43.6,-0.22426,0.00022,14.94802]
[1780066917985,27.44,73018.43,43.6,-0.22426,0.00022,14.94802]
[1780066918471,27.44,73020.65,43.6,-0.22377,0.00022,14.92968]
[1780066918839,27.44,73020.65,43.6,-0.22377,0.00022,14.92968]
[1780066919638,27.44,73020.12,43.6,-0.22387,0.00022,14.93354]
[1780066921097,27.44,73018.19,43.6,-0.22428,0.00022,14.9487]
[1780066921251,27.44,73018.19,43.6,-0.22428,0.00022,14.9487]
[1780066921407,27.44,73018.19,43.6,-0.22428,0.00022,14.9487]
[1780066921432,27.42,73011.34,43.6,-0.22567,0.00022,14.99961]
[1780066922412,27.42,73011.34,43.6,-0.22567,0.00022,14.99961]
[1780066923994,27.42,73009.33,43.6,-0.22609,0.00022,15.01508]
[1780066924020,27.42,73009.33,43.6,-0.22609,0.00022,15.01508]
[1780066924400,27.42,73014.7,43.6,-0.22491,0.00022,14.97156]
[1780066924832,27.42,73014.7,43.6,-0.22491,0.00022,14.97156]
[1780066925407,27.42,73022.52,43.6,-0.22319,0.00022,14.90813]
[1780066927687,27.42,73028.19,43.6,-0.22195,0.00022,14.8618]
[1780066927694,27.42,73028.19,43.6,-0.22195,0.00022,14.8618]
[1780066927792,27.42,73028.19,43.6,-0.22195,0.00022,14.8618]
[1780066927799,27.42,73028.19,43.6,-0.22195,0.00022,14.8618]
[1780066927825,27.42,73028.19,43.6,-0.22195,0.00022,14.8618]
[1780066928428,27.42,73030.17,43.6,-0.22151,0.00022,14.84542]
[1780066930300,27.42,73028.56,43.6,-0.22185,0.00022,14.85818]
[1780066930317,27.42,73028.56,43.6,-0.22185,0.00022,14.85818]
[1780066930444,27.42,73028.56,43.6,-0.22185,0.00022,14.85818]
[1780066930445,27.42,73028.56,43.6,-0.22185,0.00022,14.85818]
[1780066931076,27.41,73031.64,43.6,-0.22117,0.00022,14.83287]
[1780066931256,27.41,73031.64,43.6,-0.22117,0.00022,14.83287]
[1780066931274,27.41,73031.64,43.6,-0.22117,0.00022,14.83287]
[1780066931393,27.41,73031.64,43.6,-0.22117,0.00022,14.83287]
[1780066931449,27.41,73031.81,43.6,-0.22113,0.00022,14.83119]
[1780066932296,27.41,73031.81,43.6,-0.22113,0.00022,14.83119]
[1780066932457,27.41,73031.81,43.6,-0.22113,0.00022,14.83119]
[1780066932456,27.41,73031.49,43.6,-0.22119,0.00022,14.83366]
[1780066933116,27.41,73031.49,43.6,-0.22119,0.00022,14.83366]
[1780066934134,27.41,73029.54,43.6,-0.22161,0.00022,14.84935]
[1780066934139,27.41,73029.54,43.6,-0.22161,0.00022,14.84935]
[1780066934207,27.41,73029.54,43.6,-0.22161,0.00022,14.84935]
[1780066935095,27.41,73031.5,43.6,-0.22118,0.00022,14.83313]
[1780066935477,27.41,73030.94,43.6,-0.22129,0.00022,14.83738]
[1780066936234,27.41,73030.94,43.6,-0.22129,0.00022,14.83738]
[1780066936252,27.41,73030.94,43.6,-0.22129,0.00022,14.83738]
[1780066936298,27.41,73030.94,43.6,-0.22129,0.00022,14.83738]
[1780066936484,27.41,73031.32,43.6,-0.2212,0.00022,14.83391]
[1780066936785,27.41,73031.32,43.6,-0.2212,0.00022,14.83391]
[1780066936902,27.41,73031.32,43.6,-0.2212,0.00022,14.83391]
[1780066937106,27.41,73031.32,43.6,-0.2212,0.00022,14.83391]
[1780066937202,27.41,73031.32,43.6,-0.2212,0.00022,14.83391]
[1780066937650,27.41,73029.46,43.6,-0.2216,0.00022,14.84871]
[1780066937655,27.41,73029.46,43.6,-0.2216,0.00022,14.84871]
[1780066937668,27.41,73029.46,43.6,-0.2216,0.00022,14.84871]
[1780066937770,27.41,73029.46,43.6,-0.2216,0.00022,14.84871]
[1780066938498,27.41,73031.4,43.6,-0.22116,0.00022,14.83255]
[1780066938839,27.41,73031.4,43.6,-0.22116,0.00022,14.83255]
[1780066939505,27.41,73036.28,43.6,-0.22009,0.00022,14.79233]
[1780066939951,27.41,73036.28,43.6,-0.22009,0.00022,14.79233]
[1780066941543,27.4,73039.78,43.6,-0.21932,0.00022,14.76331]
[1780066942031,27.4,73039.07,43.6,-0.21946,0.00022,14.76862]
[1780066942413,27.4,73039.07,43.6,-0.21946,0.00022,14.76862]
[1780066942473,27.4,73039.07,43.6,-0.21946,0.00022,14.76862]
[1780066944382,27.4,73043.9,43.6,-0.2184,0.00022,14.72818]
[1780066944461,27.4,73043.9,43.6,-0.2184,0.00022,14.72818]
[1780066945000,27.4,73042.01,43.6,-0.21879,0.00022,14.74313]
[1780066945162,27.4,73042.01,43.6,-0.21879,0.00022,14.74313]
[1780066946087,27.4,73039.69,43.6,-0.21928,0.00022,14.7616]
[1780066946308,27.4,73039.69,43.6,-0.21928,0.00022,14.7616]
[1780066947425,27.39,73040.29,43.6,-0.21914,0.00022,14.75617]
[1780066947853,27.39,73040.29,43.6,-0.21912,0.00022,14.75564]
[1780066947855,27.39,73040.29,43.6,-0.21912,0.00022,14.75564]
[1780066948011,27.39,73040.29,43.6,-0.21912,0.00022,14.75564]
[1780066948019,27.39,73040.29,43.6,-0.21912,0.00022,14.75564]
[1780066949019,27.39,73042.53,43.6,-0.21863,0.00022,14.73685]
[1780066949949,27.39,73041.81,43.6,-0.21878,0.00022,14.74273]
[1780066950681,27.37,73040.52,43.6,-0.21893,0.00022,14.74815]
[1780066951036,27.37,73040.52,43.6,-0.21893,0.00022,14.74815]
[1780066951397,27.37,73040.52,43.6,-0.21893,0.00022,14.74815]
[1780066951451,27.35,73037.78,43.6,-0.21926,0.00022,14.75728]
[1780066951649,27.35,73037.78,43.6,-0.21926,0.00022,14.75728]
[1780066952052,27.35,73037.78,43.6,-0.21926,0.00022,14.75728]
[1780066952108,27.35,73037.78,43.6,-0.21926,0.00022,14.75728]
[1780066952280,27.35,73037.78,43.6,-0.21926,0.00022,14.75728]
[1780066952395,27.35,73037.78,43.6,-0.21926,0.00022,14.75728]
[1780066952435,27.35,73037.78,43.6,-0.21926,0.00022,14.75728]
[1780066952530,27.34,73026.11,43.6,-0.22171,0.00022,14.84917]
[1780066952612,27.34,73026.11,43.6,-0.22171,0.00022,14.84917]
[1780066953149,27.34,73026.11,43.6,-0.22171,0.00022,14.84917]
[1780066953563,27.32,73007.91,43.6,-0.22557,0.00022,14.99191]
[1780066953882,27.32,73007.91,43.6,-0.22557,0.00022,14.99191]
[1780066954499,27.3,72997.6,43.6,-0.22769,0.00022,15.06949]
[1780066955179,27.3,72997.6,43.6,-0.22769,0.00022,15.06949]
[1780066955191,27.3,72997.6,43.6,-0.22769,0.00022,15.06949]
[1780066955271,27.3,72993.22,43.6,-0.22867,0.00022,15.1047]
[1780066956855,27.28,72994.5,43.6,-0.22823,0.00022,15.08862]
[1780066956966,27.28,72994.5,43.6,-0.22823,0.00022,15.08862]
[1780066957859,27.27,72997.05,43.6,-0.22755,0.00022,15.06392]
[1780066958402,27.27,72997.05,43.6,-0.22755,0.00022,15.06392]
[1780066958775,27.26,73000.1,43.6,-0.22677,0.00022,15.03537]
[1780066959003,27.26,73000.1,43.6,-0.22677,0.00022,15.03537]
[1780066959312,27.26,73000.1,43.6,-0.22677,0.00022,15.03537]
[1780066959395,27.25,73000.41,43.6,-0.22661,0.00022,15.02941]
[1780066960655,27.23,72993.04,43.6,-0.22812,0.00022,15.08433]
[1780066963441,27.21,72992.7,43.6,-0.22805,0.00022,15.08183]
[1780066963535,27.2,72994.36,43.6,-0.22756,0.00022,15.06385]
[1780066963643,27.2,72994.36,43.6,-0.22756,0.00022,15.06385]
[1780066965492,27.2,72994.95,43.6,-0.22743,0.00022,15.05908]
[1780066965497,27.2,72994.95,43.6,-0.22743,0.00022,15.05908]
[1780066965602,27.2,72994.23,43.6,-0.22758,0.00022,15.06454]
[1780066965691,27.2,72994.81,43.6,-0.22744,0.00022,15.05947]
[1780066966729,27.2,72994.81,43.6,-0.22744,0.00022,15.05947]
[1780066968655,27.19,72994.23,43.6,-0.22755,0.00022,15.06323]
[1780066971656,27.19,72996.72,43.6,-0.22695,0.00022,15.04169]
[1780066973653,27.18,72998.43,43.6,-0.22655,0.00022,15.02695]
[1780066974606,27.17,72998.98,43.6,-0.2263,0.00022,15.01782]
[1780066975543,27.17,72998.98,43.6,-0.2263,0.00022,15.01782]
[1780066977785,27.17,73001.99,43.6,-0.22562,0.00022,14.99261]
[1780066978110,27.17,73001.99,43.6,-0.22562,0.00022,14.99261]
[1780066978193,27.17,73001.99,43.6,-0.22562,0.00022,14.99261]
[1780066978308,27.17,73001.99,43.6,-0.22562,0.00022,14.99261]
[1780066978390,27.16,73001.78,43.6,-0.22564,0.00022,14.99355]
[1780066978657,27.16,73001.78,43.6,-0.22564,0.00022,14.99355]
[1780066978744,27.16,73001.78,43.6,-0.22564,0.00022,14.99355]
[1780066978806,27.16,73001.78,43.6,-0.22564,0.00022,14.99355]
[1780066979131,27.16,73001.78,43.6,-0.22564,0.00022,14.99355]
[1780066979310,27.16,73001.78,43.6,-0.22564,0.00022,14.99355]
[1780066979329,27.16,73001.78,43.6,-0.22564,0.00022,14.99355]
[1780066979348,27.16,73001.78,43.6,-0.22564,0.00022,14.99355]
[1780066979445,27.16,73001.78,43.6,-0.22564,0.00022,14.99355]
[1780066979571,27.16,73001.78,43.6,-0.22564,0.00022,14.99355]
[1780066979547,27.16,72990.9,43.6,-0.22805,0.00022,15.08134]
[1780066979742,27.16,72990.9,43.6,-0.22805,0.00022,15.08134]
[1780066979756,27.16,72990.9,43.6,-0.22805,0.00022,15.08134]
[1780066980345,27.16,72990.9,43.6,-0.22805,0.00022,15.08134]
[1780066980440,27.16,73002.06,43.6,-0.22556,0.00022,14.99045]
[1780066981610,27.16,73002.06,43.6,-0.22556,0.00022,14.99045]
[1780066981382,27.16,73011.53,43.6,-0.22346,0.00022,14.91304]
[1780066982816,27.16,73012.02,43.6,-0.22335,0.00022,14.90904]
[1780066983827,27.16,73011.48,43.6,-0.22346,0.00022,14.91318]
[1780066988865,27.15,73014.27,43.6,-0.2228,0.00022,14.88844]
[1780066990471,27.15,73014.27,43.6,-0.2228,0.00022,14.88844]
[1780066992716,27.15,73011.87,43.6,-0.2233,0.00022,14.90712]
[1780066992789,27.15,73011.87,43.6,-0.2233,0.00022,14.90712]
[1780066994428,27.15,73010.42,43.6,-0.2236,0.00022,14.91828]
[1780066994520,27.15,73003.48,43.6,-0.22513,0.00022,14.97444]
[1780066996543,27.15,73001.5,43.6,-0.22556,0.00022,14.99054]
[1780066998076,27.14,73009.79,43.6,-0.2237,0.00022,14.92194]
[1780066999333,27.14,73009.79,43.6,-0.2237,0.00022,14.92194]
[1780067000233,27.14,73009.67,43.6,-0.22371,0.00022,14.92222]
[1780067000253,27.14,73009.67,43.6,-0.22371,0.00022,14.92222]
[1780067000525,27.14,73009.67,43.6,-0.22371,0.00022,14.92222]
[1780067000607,27.14,73009.67,43.6,-0.22371,0.00022,14.92222]
[1780067002513,27.14,73008.52,43.6,-0.22396,0.00022,14.93127]
[1780067002565,27.14,73008.52,43.6,-0.22396,0.00022,14.93127]
[1780067002592,27.14,73008.52,43.6,-0.22396,0.00022,14.93127]
[1780067002586,27.14,73006.62,43.6,-0.22436,0.00022,14.94604]
[1780067002866,27.14,73006.62,43.6,-0.22436,0.00022,14.94604]
[1780067003012,27.14,73006.62,43.6,-0.22436,0.00022,14.94604]
[1780067003417,27.14,73006.62,43.6,-0.22436,0.00022,14.94604]
[1780067003460,27.14,73006.62,43.6,-0.22436,0.00022,14.94604]
[1780067003528,27.14,73011.62,43.6,-0.22324,0.00022,14.90491]
[1780067003766,27.14,73011.62,43.6,-0.22324,0.00022,14.90491]
[1780067004454,27.14,73011.62,43.6,-0.22324,0.00022,14.90491]
[1780067004510,27.14,73011.62,43.6,-0.22324,0.00022,14.90491]
[1780067004577,27.14,73011.62,43.6,-0.22324,0.00022,14.90491]
[1780067004596,27.14,73027.65,43.6,-0.21972,0.00022,14.77313]
[1780067004760,27.14,73027.65,43.6,-0.21972,0.00022,14.77313]
[1780067004982,27.14,73034.36,43.6,-0.21826,0.00022,14.71785]
[1780067006022,27.14,73034.36,43.6,-0.21826,0.00022,14.71785]
[1780067007515,27.13,73032.16,43.6,-0.21873,0.00022,14.7356]
[1780067010142,27.13,73028.5,43.6,-0.21948,0.00022,14.764]
[1780067013463,27.13,73027.46,43.6,-0.21964,0.00022,14.76688]
[1780067014308,27.12,73029.13,43.6,-0.21925,0.00022,14.75222]
[1780067016511,27.12,73031.5,43.6,-0.21871,0.00022,14.73184]
[1780067017007,27.12,73035.33,43.6,-0.21787,0.00022,14.69984]
[1780067017049,27.12,73035.33,43.6,-0.21787,0.00022,14.69984]
[1780067019543,27.12,73037.76,43.6,-0.21733,0.00022,14.67936]
[1780067019868,27.12,73037.95,43.6,-0.21727,0.00022,14.67699]
[1780067019945,27.12,73037.95,43.6,-0.21727,0.00022,14.67699]
[1780067022866,27.11,73032.78,43.6,-0.21837,0.00022,14.71891]
[1780067028383,27.09,73029.64,43.6,-0.2189,0.00022,14.73893]
[1780067028508,27.09,73029.64,43.6,-0.2189,0.00022,14.73893]
[1780067029492,27.07,73029.05,43.6,-0.21881,0.00022,14.73534]
[1780067032137,27.04,73032.52,43.6,-0.21785,0.00022,14.69869]
[1780067032590,27.04,73032.52,43.6,-0.21785,0.00022,14.69869]
[1780067032965,27.02,73033.84,43.6,-0.21738,0.00022,14.68055]
[1780067033045,27.02,73033.84,43.6,-0.21738,0.00022,14.68055]
[1780067033098,27.02,73033.84,43.6,-0.21738,0.00022,14.68055]
[1780067033828,27.02,73037.33,43.6,-0.21661,0.00022,14.65121]
[1780067035038,27.02,73043.41,43.6,-0.21529,0.00022,14.60062]
[1780067035887,27.02,73046.43,43.6,-0.21463,0.00022,14.57515]
[1780067036566,27.02,73052.15,43.6,-0.21338,0.00022,14.52676]
[1780067037236,27.02,73052.15,43.6,-0.21338,0.00022,14.52676]
[1780067037241,27.02,73052.15,43.6,-0.21338,0.00022,14.52676]
[1780067038645,27.02,73065.77,43.6,-0.21043,0.00021,14.412]
[1780067039971,27.02,73061.18,43.6,-0.21142,0.00021,14.45052]
[1780067041658,27.01,73059.82,43.6,-0.2117,0.00021,14.46169]
[1780067041952,27.01,73063.3,43.6,-0.21094,0.00021,14.43193]
[1780067044005,27.01,73060.58,43.6,-0.21152,0.00021,14.45459]
[1780067046983,27.01,73064.53,43.6,-0.21065,0.00021,14.42048]
[1780067051996,27.01,73068.47,43.6,-0.20978,0.00021,14.38623]
[1780067052058,27.01,73068.47,43.6,-0.20978,0.00021,14.38623]
[1780067052249,27.01,73068.47,43.6,-0.20978,0.00021,14.38623]
[1780067052563,27.01,73068.47,43.6,-0.20978,0.00021,14.38623]
[1780067052616,27.01,73080.0,43.6,-0.20732,0.00021,14.28867]
[1780067053668,27.01,73080.0,43.6,-0.20732,0.00021,14.28867]
[1780067053505,27.0,73089.16,43.6,-0.20538,0.00021,14.21094]
[1780067055353,27.0,73087.06,43.6,-0.20582,0.00021,14.22872]
[1780067058211,27.0,73086.31,43.6,-0.20596,0.00021,14.23449]
[1780067058426,27.0,73086.31,43.6,-0.20596,0.00021,14.23449]
[1780067059210,27.0,73085.57,43.6,-0.20611,0.00021,14.24033]
[1780067060537,27.0,73082.94,43.6,-0.20667,0.00021,14.26258]
[1780067060590,27.0,73082.94,43.6,-0.20667,0.00021,14.26258]
[1780067065819,27.0,73088.34,43.6,-0.2055,0.00021,14.21573]
[1780067065944,27.0,73088.34,43.6,-0.2055,0.00021,14.21573]
[1780067066448,27.0,73088.34,43.6,-0.2055,0.00021,14.21573]
[1780067067153,27.0,73090.18,43.6,-0.20511,0.00021,14.20001]
[1780067067454,27.0,73090.18,43.6,-0.20511,0.00021,14.20001]
[1780067067566,27.0,73090.18,43.6,-0.20511,0.00021,14.20001]
[1780067067681,27.0,73090.18,43.6,-0.20511,0.00021,14.20001]
[1780067068079,27.0,73094.02,43.6,-0.20429,0.00021,14.16733]
[1780067068749,27.0,73096.17,43.6,-0.20384,0.00021,14.149]
[1780067069055,27.0,73096.17,43.6,-0.20384,0.00021,14.149]
[1780067069066,27.0,73096.17,43.6,-0.20384,0.00021,14.149]
[1780067069670,27.0,73105.74,43.6,-0.20183,0.00021,14.06749]
[1780067070452,27.0,73105.74,43.6,-0.20183,0.00021,14.06749]
[1780067070501,27.0,73110.98,43.6,-0.20074,0.00021,14.02281]
[1780067072690,27.0,73119.86,43.6,-0.19885,0.00021,13.94199]
[1780067072995,27.0,73119.86,43.6,-0.19885,0.00021,13.94199]
[1780067073399,27.0,73119.86,43.6,-0.19885,0.00021,13.94199]
[1780067073589,27.0,73128.0,43.6,-0.19717,0.00021,13.8723]
[1780067074061,27.0,73128.0,43.6,-0.19717,0.00021,13.8723]
[1780067074661,27.0,73128.0,43.6,-0.19717,0.00021,13.8723]
[1780067074705,27.0,73143.86,43.6,-0.19392,0.0002,13.736]
[1780067075072,27.0,73143.86,43.6,-0.19392,0.0002,13.736]
[1780067076860,27.0,73146.39,43.6,-0.19341,0.0002,13.71421]
[1780067076892,27.0,73146.39,43.6,-0.19341,0.0002,13.71421]
[1780067077524,27.0,73154.17,43.6,-0.19183,0.0002,13.64719]
[1780067078519,27.0,73154.17,43.6,-0.19183,0.0002,13.64719]
[1780067078615,27.0,73154.17,43.6,-0.19183,0.0002,13.64719]
[1780067079681,27.0,73159.22,43.6,-0.19081,0.0002,13.60371]
[1780067079709,27.0,73162.45,43.6,-0.19019,0.0002,13.57727]
[1780067079840,27.0,73162.45,43.6,-0.19019,0.0002,13.57727]
[1780067079847,27.0,73162.45,43.6,-0.19019,0.0002,13.57727]
[1780067080257,27.0,73162.45,43.6,-0.19019,0.0002,13.57727]
[1780067081199,27.0,73166.6,43.6,-0.18936,0.0002,13.54138]
[1780067081554,27.0,73165.93,43.6,-0.18949,0.0002,13.54719]
[1780067083084,27.0,73166.13,43.6,-0.18942,0.0002,13.54395]
[1780067083568,26.99,73179.25,43.6,-0.18677,0.0002,13.42891]
[1780067084523,26.99,73179.25,43.6,-0.18677,0.0002,13.42891]
[1780067084583,26.99,73179.25,43.6,-0.18677,0.0002,13.42891]
[1780067084717,26.99,73178.6,43.6,-0.18689,0.0002,13.4345]
[1780067084826,26.99,73178.6,43.6,-0.18689,0.0002,13.4345]
[1780067084858,26.99,73178.6,43.6,-0.18689,0.0002,13.4345]
[1780067084999,26.99,73178.6,43.6,-0.18689,0.0002,13.4345]
[1780067085046,26.99,73178.6,43.6,-0.18689,0.0002,13.4345]
[1780067085196,26.99,73178.6,43.6,-0.18689,0.0002,13.4345]
[1780067085414,26.99,73178.6,43.6,-0.18689,0.0002,13.4345]
[1780067085532,26.99,73178.6,43.6,-0.18689,0.0002,13.4345]
[1780067085582,26.99,73185.9,43.6,-0.18544,0.0002,13.37098]
[1780067085920,26.99,73185.9,43.6,-0.18544,0.0002,13.37098]
[1780067086006,26.99,73185.9,43.6,-0.18544,0.0002,13.37098]
[1780067086144,26.99,73185.9,43.6,-0.18544,0.0002,13.37098]
[1780067086211,26.99,73185.9,43.6,-0.18544,0.0002,13.37098]
[1780067086400,26.99,73185.9,43.6,-0.18544,0.0002,13.37098]
[1780067086661,26.99,73185.9,43.6,-0.18544,0.0002,13.37098]
[1780067086664,26.99,73176.89,43.6,-0.18723,0.0002,13.44892]
[1780067087659,26.99,73167.75,43.6,-0.18904,0.0002,13.52736]
[1780067088026,26.99,73167.75,43.6,-0.18904,0.0002,13.52736]
[1780067088638,26.99,73167.75,43.6,-0.18904,0.0002,13.52736]
[1780067089237,26.98,73168.22,43.6,-0.1889,0.0002,13.52161]
[1780067089610,26.98,73172.27,43.6,-0.18806,0.0002,13.48495]
[1780067090360,26.98,73172.27,43.6,-0.18806,0.0002,13.48495]
[1780067090617,26.97,73177.58,43.6,-0.18692,0.0002,13.43566]
[1780067093637,26.97,73189.21,43.6,-0.18461,0.0002,13.3342]
[1780067094513,26.97,73189.21,43.6,-0.18461,0.0002,13.3342]
[1780067094645,26.97,73187.04,43.6,-0.18504,0.0002,13.35314]
[1780067095153,26.97,73187.04,43.6,-0.18504,0.0002,13.35314]
[1780067095261,26.97,73187.04,43.6,-0.18504,0.0002,13.35314]
[1780067095652,26.97,73187.2,43.6,-0.185,0.0002,13.35158]
[1780067096796,26.97,73190.16,43.6,-0.18441,0.0002,13.32551]
[1780067097717,26.97,73190.16,43.6,-0.18441,0.0002,13.32551]
[1780067100602,26.97,73198.43,43.6,-0.18276,0.0002,13.25275]
[1780067100878,26.97,73200.02,43.6,-0.18245,0.0002,13.23868]
[1780067101442,26.97,73200.02,43.6,-0.18245,0.0002,13.23868]
[1780067101632,26.97,73200.02,43.6,-0.18245,0.0002,13.23868]
[1780067101653,26.97,73200.02,43.6,-0.18245,0.0002,13.23868]
[1780067101718,26.97,73191.75,43.6,-0.18407,0.0002,13.31047]
[1780067102001,26.97,73191.75,43.6,-0.18407,0.0002,13.31047]
[1780067102487,26.97,73191.75,43.6,-0.18407,0.0002,13.31047]
[1780067102723,26.97,73199.92,43.6,-0.18246,0.0002,13.23922]
[1780067102893,26.97,73199.92,43.6,-0.18246,0.0002,13.23922]
[1780067103160,26.97,73199.92,43.6,-0.18246,0.0002,13.23922]
[1780067103306,26.97,73199.92,43.6,-0.18246,0.0002,13.23922]
[1780067103345,26.97,73199.92,43.6,-0.18246,0.0002,13.23922]
[1780067103730,26.97,73212.86,43.6,-0.17993,0.00019,13.12619]
[1780067103879,26.97,73212.86,43.6,-0.17993,0.00019,13.12619]
[1780067104612,26.97,73212.86,43.6,-0.17993,0.00019,13.12619]
[1780067104737,26.97,73221.78,43.6,-0.1782,0.00019,13.04822]
[1780067104832,26.97,73221.78,43.6,-0.1782,0.00019,13.04822]
[1780067105181,26.97,73221.78,43.6,-0.1782,0.00019,13.04822]
[1780067106509,26.97,73226.94,43.6,-0.1772,0.00019,13.00315]
[1780067106970,26.97,73226.75,43.6,-0.17724,0.00019,13.00484]
[1780067107186,26.97,73226.75,43.6,-0.17724,0.00019,13.00484]
[1780067107603,26.97,73226.75,43.6,-0.17724,0.00019,13.00484]
[1780067108456,26.97,73226.75,43.6,-0.17725,0.00019,13.00533]
[1780067109612,26.97,73227.73,43.6,-0.17707,0.00019,12.99723]
[1780067109687,26.97,73227.73,43.6,-0.17707,0.00019,12.99723]
[1780067109873,26.97,73231.24,43.6,-0.1764,0.00019,12.96658]
[1780067109955,26.97,73231.24,43.6,-0.1764,0.00019,12.96658]
[1780067110463,26.97,73231.24,43.6,-0.1764,0.00019,12.96658]
[1780067110602,26.97,73231.24,43.6,-0.1764,0.00019,12.96658]
[1780067110745,26.97,73231.24,43.6,-0.1764,0.00019,12.96658]
[1780067110766,26.97,73233.79,43.6,-0.17591,0.00019,12.94418]
[1780067111319,26.97,73233.79,43.6,-0.17591,0.00019,12.94418]
[1780067111605,26.97,73233.79,43.6,-0.17591,0.00019,12.94418]
[1780067111633,26.97,73233.79,43.6,-0.17591,0.00019,12.94418]
[1780067111641,26.97,73247.2,43.6,-0.17335,0.00019,12.82661]
[1780067112503,26.97,73247.2,43.6,-0.17335,0.00019,12.82661]
[1780067113100,26.97,73254.24,43.6,-0.17201,0.00019,12.76469]
[1780067113389,26.97,73254.24,43.6,-0.17201,0.00019,12.76469]
[1780067114952,26.97,73253.06,43.6,-0.17223,0.00019,12.77485]
[1780067116366,26.97,73253.93,43.6,-0.17206,0.00019,12.7671]
[1780067116398,26.97,73253.93,43.6,-0.17206,0.00019,12.7671]
[1780067116469,26.97,73253.93,43.6,-0.17206,0.00019,12.7671]
[1780067116600,26.97,73253.93,43.6,-0.17206,0.00019,12.7671]
[1780067117544,26.97,73260.12,43.6,-0.17089,0.00019,12.71267]
[1780067118766,26.97,73260.27,43.6,-0.17086,0.00019,12.7113]
[1780067119740,26.97,73266.7,43.6,-0.16966,0.00019,12.65485]
[1780067120569,26.97,73266.68,43.6,-0.16967,0.00019,12.6553]
[1780067123463,26.97,73264.93,43.6,-0.17,0.00019,12.67074]
[1780067123472,26.97,73264.93,43.6,-0.17,0.00019,12.67074]
[1780067123641,26.97,73264.93,43.6,-0.17,0.00019,12.67074]
[1780067123697,26.97,73264.93,43.6,-0.17,0.00019,12.67074]
[1780067123711,26.97,73264.93,43.6,-0.17,0.00019,12.67074]
[1780067123776,26.97,73264.93,43.6,-0.17,0.00019,12.67074]
[1780067123911,26.97,73265.71,43.6,-0.16985,0.00019,12.6639]
[1780067124092,26.97,73265.71,43.6,-0.16985,0.00019,12.6639]
[1780067124371,26.97,73265.71,43.6,-0.16985,0.00019,12.6639]
[1780067124611,26.97,73265.71,43.6,-0.16985,0.00019,12.6639]
[1780067124753,26.97,73265.71,43.6,-0.16985,0.00019,12.6639]
[1780067124762,26.97,73265.71,43.6,-0.16985,0.00019,12.6639]
[1780067124634,26.97,73248.22,43.6,-0.17315,0.00019,12.81738]
[1780067124802,26.97,73248.22,43.6,-0.17315,0.00019,12.81738]
[1780067124946,26.97,73248.22,43.6,-0.17315,0.00019,12.81738]
[1780067125601,26.97,73239.69,43.6,-0.17477,0.00019,12.89218]
[1780067126561,26.97,73239.69,43.6,-0.17477,0.00019,12.89218]
[1780067126633,26.97,73239.69,43.6,-0.17477,0.00019,12.89218]
[1780067126685,26.97,73239.69,43.6,-0.17477,0.00019,12.89218]
[1780067128142,26.97,73235.48,43.6,-0.17558,0.00019,12.92935]
[1780067128303,26.97,73235.48,43.6,-0.17558,0.00019,12.92935]
[1780067129616,26.97,73236.19,43.6,-0.17545,0.00019,12.92328]
[1780067129711,26.97,73236.19,43.6,-0.17545,0.00019,12.92328]
[1780067130246,26.97,73233.25,43.6,-0.17602,0.00019,12.94953]
[1780067133174,26.97,73227.0,43.6,-0.17719,0.00019,12.99982]
[1780067135343,26.97,73230.74,43.6,-0.17648,0.00019,12.96761]
[1780067136634,26.97,73218.57,43.6,-0.17884,0.00019,13.07475]
[1780067137645,26.97,73208.71,43.6,-0.18076,0.00019,13.16107]
[1780067138031,26.97,73208.71,43.6,-0.18076,0.00019,13.16107]
[1780067138308,26.97,73208.71,43.6,-0.18076,0.00019,13.16107]
[1780067138571,26.98,73201.39,43.6,-0.1822,0.0002,13.22501]
[1780067139679,26.98,73201.39,43.6,-0.1822,0.0002,13.22501]
[1780067139772,26.98,73201.39,43.6,-0.1822,0.0002,13.22501]
[1780067139785,26.98,73213.16,43.6,-0.1799,0.00019,13.12248]
[1780067145223,26.98,73219.27,43.6,-0.17875,0.00019,13.0704]
[1780067149822,26.98,73211.91,43.6,-0.1802,0.00019,13.13586]
[1780067150354,26.98,73203.51,43.6,-0.18184,0.0002,13.20925]
[1780067151010,26.98,73203.51,43.6,-0.18184,0.0002,13.20925]
[1780067152222,26.98,73197.84,43.6,-0.18296,0.0002,13.2587]
[1780067153310,26.98,73196.63,43.6,-0.1832,0.0002,13.2693]
[1780067153335,26.98,73196.63,43.6,-0.1832,0.0002,13.2693]
[1780067153566,26.98,73192.72,43.6,-0.18397,0.0002,13.30331]
[1780067155524,26.98,73188.63,43.6,-0.18477,0.0002,13.33886]
[1780067155533,26.98,73188.63,43.6,-0.18477,0.0002,13.33886]
[1780067155620,26.98,73186.4,43.6,-0.18521,0.0002,13.35819]
[1780067159143,26.98,73191.34,43.6,-0.18425,0.0002,13.31576]
[1780067159416,26.98,73191.34,43.6,-0.18425,0.0002,13.31576]
[1780067159551,26.98,73191.96,43.6,-0.18413,0.0002,13.31056]
[1780067159949,26.98,73191.96,43.6,-0.18413,0.0002,13.31056]
[1780067160382,26.98,73191.96,43.6,-0.18413,0.0002,13.31056]
[1780067160783,26.98,73203.02,43.6,-0.18196,0.0002,13.21438]
[1780067161069,26.98,73203.02,43.6,-0.18196,0.0002,13.21438]
[1780067163061,26.98,73196.82,43.6,-0.18318,0.0002,13.26867]
[1780067164678,26.99,73200.98,43.6,-0.18237,0.0002,13.23256]
[1780067164867,26.99,73200.98,43.6,-0.18237,0.0002,13.23256]
[1780067165340,26.99,73203.74,43.6,-0.18183,0.0002,13.20868]
[1780067165781,26.99,73210.96,43.6,-0.18042,0.00019,13.14595]
[1780067165861,26.99,73210.96,43.6,-0.18042,0.00019,13.14595]
[1780067165865,26.99,73210.96,43.6,-0.18042,0.00019,13.14595]
[1780067166626,26.99,73210.96,43.6,-0.18042,0.00019,13.14595]
[1780067167327,26.99,73217.06,43.6,-0.17925,0.00019,13.09301]
[1780067167690,26.99,73217.06,43.6,-0.17925,0.00019,13.09301]
[1780067167758,26.99,73217.06,43.6,-0.17925,0.00019,13.09301]
[1780067167764,26.99,73217.06,43.6,-0.17925,0.00019,13.09301]
[1780067167802,26.99,73220.78,43.6,-0.17853,0.00019,13.06088]
[1780067168108,26.99,73220.78,43.6,-0.17853,0.00019,13.06088]
[1780067168202,26.99,73220.78,43.6,-0.17853,0.00019,13.06088]
[1780067168491,26.99,73230.81,43.6,-0.1766,0.00019,12.97341]
[1780067169648,26.99,73230.81,43.6,-0.1766,0.00019,12.97341]
[1780067169792,26.99,73241.21,43.6,-0.17462,0.00019,12.88271]
[1780067169908,26.99,73241.21,43.6,-0.17462,0.00019,12.88271]
[1780067170569,26.99,73248.92,43.6,-0.17316,0.00019,12.81549]
[1780067171064,26.99,73248.92,43.6,-0.17316,0.00019,12.81549]
[1780067171504,26.99,73248.92,43.6,-0.17316,0.00019,12.81549]
[1780067171708,26.99,73248.92,43.6,-0.17316,0.00019,12.81549]
[1780067171892,26.99,73254.23,43.6,-0.17216,0.00019,12.76935]
[1780067172306,26.99,73254.23,43.6,-0.17216,0.00019,12.76935]
[1780067172307,26.99,73254.23,43.6,-0.17216,0.00019,12.76935]
[1780067173605,26.99,73248.07,43.6,-0.17334,0.00019,12.82364]
[1780067173638,26.99,73240.94,43.6,-0.1747,0.00019,12.88645]
[1780067175906,26.99,73240.39,43.6,-0.17481,0.00019,12.8916]
[1780067175999,26.99,73240.39,43.6,-0.17481,0.00019,12.8916]
[1780067178529,26.99,73238.57,43.6,-0.17517,0.00019,12.9078]
[1780067179291,26.99,73237.34,43.6,-0.1754,0.00019,12.91869]
[1780067179624,26.99,73237.34,43.6,-0.1754,0.00019,12.91869]
[1780067179633,26.99,73237.34,43.6,-0.1754,0.00019,12.91869]
[1780067179667,26.99,73237.34,43.6,-0.1754,0.00019,12.91869]
[1780067179809,26.99,73233.09,43.6,-0.17622,0.00019,12.95611]
[1780067180680,26.99,73233.09,43.6,-0.17622,0.00019,12.95611]
[1780067180725,27.0,73226.49,43.6,-0.1775,0.00019,13.01423]
[1780067180956,27.0,73226.49,43.6,-0.1775,0.00019,13.01423]
[1780067181040,27.0,73226.49,43.6,-0.1775,0.00019,13.01423]
[1780067181693,27.0,73226.49,43.6,-0.1775,0.00019,13.01423]
[1780067181745,27.0,73226.49,43.6,-0.1775,0.00019,13.01423]
[1780067181847,27.0,73215.59,43.6,-0.17962,0.00019,13.10975]
[1780067182039,27.0,73215.59,43.6,-0.17962,0.00019,13.10975]
[1780067182732,27.0,73215.59,43.6,-0.17962,0.00019,13.10975]
[1780067182847,27.0,73215.59,43.6,-0.17962,0.00019,13.10975]
[1780067182887,27.0,73219.74,43.6,-0.17881,0.00019,13.07363]
[1780067184515,27.0,73219.94,43.6,-0.17878,0.00019,13.072]
[1780067184521,27.0,73219.94,43.6,-0.17878,0.00019,13.072]
[1780067184564,27.0,73219.94,43.6,-0.17878,0.00019,13.072]
[1780067184630,27.0,73217.03,43.6,-0.17934,0.00019,13.09751]
[1780067186326,27.0,73217.14,43.6,-0.17933,0.00019,13.09688]
[1780067191499,27.0,73221.53,43.6,-0.17852,0.00019,13.06042]
[1780067192464,27.0,73221.22,43.6,-0.17854,0.00019,13.05865]
[1780067196698,27.01,73217.13,43.6,-0.17937,0.00019,13.09586]
[1780067198446,27.01,73215.51,43.6,-0.17969,0.00019,13.11067]
[1780067198536,27.01,73215.51,43.6,-0.17969,0.00019,13.11067]
[1780067198950,27.01,73218.43,43.6,-0.17914,0.00019,13.08554]
[1780067198995,27.01,73218.43,43.6,-0.17914,0.00019,13.08554]
[1780067199555,27.01,73218.43,43.6,-0.17914,0.00019,13.08554]
[1780067199691,27.01,73218.43,43.6,-0.17914,0.00019,13.08554]
[1780067199724,27.01,73218.43,43.6,-0.17914,0.00019,13.08554]
[1780067199728,27.01,73228.82,43.6,-0.17714,0.00019,12.99525]
[1780067199889,27.01,73228.82,43.6,-0.17714,0.00019,12.99525]
[1780067201592,27.01,73229.01,43.6,-0.17711,0.00019,12.99408]
[1780067201648,27.01,73229.01,43.6,-0.17711,0.00019,12.99408]
[1780067202342,27.01,73228.38,43.6,-0.17724,0.00019,13.00006]
[1780067202372,27.01,73228.38,43.6,-0.17724,0.00019,13.00006]
[1780067202384,27.01,73228.38,43.6,-0.17724,0.00019,13.00006]
[1780067202415,27.01,73228.38,43.6,-0.17724,0.00019,13.00006]
[1780067202661,27.01,73228.38,43.6,-0.17724,0.00019,13.00006]
[1780067202871,27.01,73228.38,43.6,-0.17724,0.00019,13.00006]
[1780067203090,27.01,73231.8,43.6,-0.1766,0.00019,12.97068]
[1780067203118,27.01,73231.8,43.6,-0.1766,0.00019,12.97068]
[1780067203280,27.01,73231.8,43.6,-0.1766,0.00019,12.97068]
[1780067203289,27.01,73231.8,43.6,-0.1766,0.00019,12.97068]
[1780067203402,27.01,73231.8,43.6,-0.1766,0.00019,12.97068]
[1780067203486,27.02,73238.11,43.6,-0.1754,0.00019,12.91607]
[1780067205048,27.02,73242.29,43.6,-0.17461,0.00019,12.87989]
[1780067205052,27.02,73242.29,43.6,-0.17461,0.00019,12.87989]
[1780067205817,27.02,73242.59,43.6,-0.17456,0.00019,12.87768]
[1780067206014,27.02,73242.59,43.6,-0.17456,0.00019,12.87768]
[1780067207160,27.02,73241.91,43.6,-0.17471,0.00019,12.88427]
[1780067209253,27.02,73238.79,43.6,-0.17533,0.00019,12.91277]
[1780067210879,27.02,73238.76,43.6,-0.17535,0.00019,12.91363]
[1780067215855,27.03,73246.86,43.6,-0.17388,0.00019,12.84657]
[1780067216144,27.03,73246.86,43.6,-0.17388,0.00019,12.84657]
[1780067216187,27.03,73246.86,43.6,-0.17388,0.00019,12.84657]
[1780067216227,27.03,73246.86,43.6,-0.17388,0.00019,12.84657]
[1780067216273,27.03,73246.86,43.6,-0.17388,0.00019,12.84657]
[1780067216350,27.03,73246.86,43.6,-0.17388,0.00019,12.84657]
[1780067216569,27.03,73246.86,43.6,-0.17388,0.00019,12.84657]
[1780067219017,27.04,73253.28,43.6,-0.17272,0.00019,12.79263]
[1780067220263,27.04,73252.9,43.6,-0.1728,0.00019,12.7967]
[1780067220930,27.04,73250.29,43.6,-0.17331,0.00019,12.82026]
[1780067221048,27.04,73250.29,43.6,-0.17331,0.00019,12.82026]
[1780067221607,27.04,73242.01,43.6,-0.1749,0.00019,12.8933]
[1780067223110,27.04,73244.42,43.6,-0.17445,0.00019,12.87285]
[1780067223354,27.04,73244.42,43.6,-0.17445,0.00019,12.87285]
[1780067223753,27.05,73257.94,43.6,-0.17191,0.00019,12.75531]
[1780067224781,27.05,73266.87,43.6,-0.17025,0.00019,12.67798]
[1780067225796,27.05,73266.87,43.6,-0.17025,0.00019,12.67798]
[1780067226228,27.05,73270.76,43.6,-0.16954,0.00019,12.64483]
[1780067226263,27.05,73270.76,43.6,-0.16954,0.00019,12.64483]
[1780067226643,27.07,73270.06,43.6,-0.16987,0.00019,12.66037]
[1780067227374,27.07,73270.06,43.6,-0.16987,0.00019,12.66037]
[1780067227650,27.07,73274.04,43.6,-0.16914,0.00019,12.62623]
[1780067228349,27.07,73274.04,43.6,-0.16914,0.00019,12.62623]
[1780067228865,27.07,73274.04,43.6,-0.16914,0.00019,12.62623]
[1780067228865,27.08,73285.32,43.6,-0.16706,0.00018,12.52814]
[1780067229192,27.08,73285.32,43.6,-0.16706,0.00018,12.52814]
[1780067229199,27.08,73285.32,43.6,-0.16706,0.00018,12.52814]
[1780067229692,27.08,73285.32,43.6,-0.16706,0.00018,12.52814]
[1780067229820,27.08,73296.13,43.6,-0.16509,0.00018,12.43411]
[1780067230103,27.08,73296.13,43.6,-0.16509,0.00018,12.43411]
[1780067230318,27.08,73296.13,43.6,-0.16509,0.00018,12.43411]
[1780067230449,27.08,73296.13,43.6,-0.16509,0.00018,12.43411]
[1780067230764,27.08,73296.13,43.6,-0.16509,0.00018,12.43411]
[1780067230860,27.08,73310.92,43.6,-0.16241,0.00018,12.30504]
[1780067231033,27.08,73310.92,43.6,-0.16241,0.00018,12.30504]
[1780067231272,27.08,73310.92,43.6,-0.16241,0.00018,12.30504]
[1780067231675,27.08,73310.92,43.6,-0.16241,0.00018,12.30504]
[1780067231731,27.08,73310.92,43.6,-0.16241,0.00018,12.30504]
[1780067231853,27.08,73319.91,43.6,-0.16079,0.00018,12.22668]
[1780067232714,27.08,73319.91,43.6,-0.16079,0.00018,12.22668]
[1780067232850,27.08,73319.91,43.6,-0.16079,0.00018,12.22668]
[1780067232819,27.08,73338.26,43.6,-0.15752,0.00018,12.06634]
[1780067233219,27.08,73338.26,43.6,-0.15752,0.00018,12.06634]
[1780067233517,27.08,73338.26,43.6,-0.15752,0.00018,12.06634]
[1780067233959,27.08,73341.84,43.6,-0.1569,0.00018,12.03547]
[1780067234098,27.08,73341.84,43.6,-0.1569,0.00018,12.03547]
[1780067234457,27.08,73341.84,43.6,-0.1569,0.00018,12.03547]
[1780067234507,27.08,73341.84,43.6,-0.1569,0.00018,12.03547]
[1780067235991,27.08,73335.62,43.6,-0.15803,0.00018,12.09108]
[1780067236077,27.08,73335.62,43.6,-0.15803,0.00018,12.09108]
[1780067236281,27.08,73335.62,43.6,-0.15803,0.00018,12.09108]
[1780067236360,27.08,73335.62,43.6,-0.15803,0.00018,12.09108]
[1780067236437,27.08,73335.62,43.6,-0.15803,0.00018,12.09108]
[1780067236904,27.09,73357.47,43.6,-0.15418,0.00017,11.89998]
[1780067237687,27.09,73357.47,43.6,-0.15418,0.00017,11.89998]
[1780067237754,27.09,73357.47,43.6,-0.15418,0.00017,11.89998]
[1780067237868,27.09,73367.87,43.6,-0.15238,0.00017,11.80958]
[1780067238062,27.09,73367.87,43.6,-0.15238,0.00017,11.80958]
[1780067238129,27.09,73367.87,43.6,-0.15238,0.00017,11.80958]
[1780067238334,27.09,73367.87,43.6,-0.15238,0.00017,11.80958]
[1780067238382,27.09,73367.87,43.6,-0.15238,0.00017,11.80958]
[1780067238736,27.09,73367.87,43.6,-0.15238,0.00017,11.80958]
[1780067238832,27.09,73380.37,43.6,-0.15024,0.00017,11.70094]
[1780067240037,27.09,73379.76,43.6,-0.15036,0.00017,11.70708]
[1780067240828,27.09,73379.76,43.6,-0.15036,0.00017,11.70708]
[1780067240833,27.09,73379.76,43.6,-0.15036,0.00017,11.70708]
[1780067241784,27.09,73375.76,43.6,-0.15107,0.00017,11.74292]
[1780067242677,27.09,73375.8,43.6,-0.15107,0.00017,11.7433]
[1780067243628,27.1,73374.58,43.6,-0.1513,0.00017,11.75473]
[1780067243640,27.1,73374.58,43.6,-0.1513,0.00017,11.75473]
[1780067243750,27.1,73374.58,43.6,-0.1513,0.00017,11.75473]
[1780067244060,27.1,73371.29,43.6,-0.15188,0.00017,11.78427]
[1780067244809,27.1,73371.29,43.6,-0.15188,0.00017,11.78427]
[1780067244861,27.11,73360.08,43.6,-0.15396,0.00017,11.88916]
[1780067245339,27.11,73360.08,43.6,-0.15396,0.00017,11.88916]
[1780067245458,27.11,73360.08,43.6,-0.15396,0.00017,11.88916]
[1780067245530,27.11,73360.08,43.6,-0.15396,0.00017,11.88916]
[1780067245576,27.11,73360.08,43.6,-0.15396,0.00017,11.88916]
[1780067245609,27.11,73360.08,43.6,-0.15396,0.00017,11.88916]
[1780067245711,27.11,73360.08,43.6,-0.15396,0.00017,11.88916]
[1780067245922,27.11,73360.08,43.6,-0.15396,0.00017,11.88916]
[1780067245884,27.11,73368.23,43.6,-0.15255,0.00017,11.8183]
[1780067245999,27.11,73368.23,43.6,-0.15255,0.00017,11.8183]
[1780067246500,27.11,73368.23,43.6,-0.15255,0.00017,11.8183]
[1780067246851,27.11,73368.23,43.6,-0.15255,0.00017,11.8183]
[1780067246836,27.11,73380.96,43.6,-0.15035,0.00017,11.70684]
[1780067247156,27.11,73380.96,43.6,-0.15035,0.00017,11.70684]
[1780067247243,27.11,73380.96,43.6,-0.15035,0.00017,11.70684]
[1780067250030,27.12,73378.77,43.6,-0.15076,0.00017,11.72741]
[1780067250298,27.12,73378.77,43.6,-0.15076,0.00017,11.72741]
[1780067251018,27.12,73378.77,43.6,-0.15076,0.00017,11.72741]
[1780067251083,27.12,73378.77,43.6,-0.15076,0.00017,11.72741]
[1780067251094,27.12,73378.77,43.6,-0.15076,0.00017,11.72741]
[1780067250873,27.12,73395.2,43.6,-0.14796,0.00017,11.58438]
[1780067251637,27.12,73395.2,43.6,-0.14796,0.00017,11.58438]
[1780067251653,27.12,73395.2,43.6,-0.14796,0.00017,11.58438]
[1780067251704,27.12,73395.2,43.6,-0.14796,0.00017,11.58438]
[1780067251741,27.12,73395.2,43.6,-0.14796,0.00017,11.58438]
[1780067251911,27.12,73395.2,43.6,-0.14796,0.00017,11.58438]
[1780067252084,27.12,73395.2,43.6,-0.14796,0.00017,11.58438]
[1780067252091,27.12,73395.2,43.6,-0.14796,0.00017,11.58438]
[1780067251862,27.12,73417.83,43.6,-0.1441,0.00017,11.38168]
[1780067252271,27.12,73417.83,43.6,-0.1441,0.00017,11.38168]
[1780067252301,27.12,73417.83,43.6,-0.1441,0.00017,11.38168]
[1780067252310,27.12,73417.83,43.6,-0.1441,0.00017,11.38168]
[1780067252424,27.12,73417.83,43.6,-0.1441,0.00017,11.38168]
[1780067252431,27.12,73417.83,43.6,-0.1441,0.00017,11.38168]
[1780067252617,27.12,73410.01,43.6,-0.14541,0.00017,11.45]
[1780067256414,27.19,73405.14,43.6,-0.14684,0.00017,11.52485]
[1780067257367,27.19,73406.0,43.6,-0.1467,0.00017,11.51735]
[1780067257373,27.19,73406.0,43.6,-0.1467,0.00017,11.51735]
[1780067257912,27.21,73388.23,43.6,-0.1499,0.00017,11.6819]
[1780067258178,27.21,73388.23,43.6,-0.1499,0.00017,11.6819]
[1780067258739,27.21,73388.23,43.6,-0.1499,0.00017,11.6819]
[1780067258805,27.21,73372.27,43.6,-0.15266,0.00017,11.82188]
[1780067259797,27.21,73372.27,43.6,-0.15266,0.00017,11.82188]
[1780067260311,27.22,73373.56,43.6,-0.15254,0.00017,11.81614]
[1780067260527,27.22,73373.56,43.6,-0.15254,0.00017,11.81614]
[1780067260546,27.23,73382.68,43.6,-0.15098,0.00017,11.73717]
[1780067261573,27.23,73382.68,43.6,-0.15098,0.00017,11.73717]
[1780067261862,27.23,73401.74,43.6,-0.14775,0.00017,11.57201]
[1780067262348,27.23,73401.74,43.6,-0.14775,0.00017,11.57201]
[1780067262866,27.23,73401.74,43.6,-0.14775,0.00017,11.57201]
[1780067262872,27.23,73401.74,43.6,-0.14775,0.00017,11.57201]
[1780067262894,27.23,73396.05,43.6,-0.14874,0.00017,11.62276]
[1780067262979,27.23,73396.05,43.6,-0.14874,0.00017,11.62276]
[1780067263134,27.23,73396.05,43.6,-0.14874,0.00017,11.62276]
[1780067266190,27.24,73402.28,43.6,-0.14774,0.00017,11.5713]
[1780067268460,27.24,73395.84,43.6,-0.14886,0.00017,11.62919]
[1780067268827,27.24,73395.84,43.6,-0.14886,0.00017,11.62919]
[1780067269032,27.24,73396.3,43.6,-0.1488,0.00017,11.626]
[1780067271753,27.25,73394.63,43.6,-0.14911,0.00017,11.64216]
[1780067275246,27.25,73386.55,43.6,-0.15055,0.00017,11.71554]
[1780067276613,27.25,73381.7,43.6,-0.1514,0.00017,11.75847]
[1780067277699,27.25,73377.03,43.6,-0.15221,0.00017,11.79977]
[1780067277793,27.26,73388.23,43.6,-0.1503,0.00017,11.70281]
[1780067279859,27.26,73391.24,43.6,-0.1498,0.00017,11.67732]
[1780067280487,27.26,73390.03,43.6,-0.15002,0.00017,11.68861]
[1780067281459,27.26,73390.44,43.6,-0.14997,0.00017,11.68578]
[1780067281988,27.26,73390.44,43.6,-0.14997,0.00017,11.68578]
[1780067282626,27.26,73388.72,43.6,-0.15027,0.00017,11.70149]
[1780067282656,27.26,73378.32,43.6,-0.15207,0.00017,11.79275]
[1780067284106,27.27,73384.59,43.6,-0.15101,0.00017,11.73875]
[1780067284905,27.27,73384.59,43.6,-0.15101,0.00017,11.73875]
[1780067284978,27.27,73393.81,43.6,-0.14944,0.00017,11.65917]
[1780067285121,27.27,73393.81,43.6,-0.14944,0.00017,11.65917]
[1780067285171,27.27,73393.81,43.6,-0.14944,0.00017,11.65917]
[1780067285956,27.27,73407.22,43.6,-0.14719,0.00017,11.5433]
[1780067286611,27.27,73407.22,43.6,-0.14719,0.00017,11.5433]
[1780067286743,27.27,73407.22,43.6,-0.14719,0.00017,11.5433]
[1780067287948,27.27,73410.6,43.6,-0.14663,0.00017,11.51457]
[1780067287971,27.29,73414.47,43.6,-0.14614,0.00017,11.48895]
[1780067288133,27.29,73414.47,43.6,-0.14614,0.00017,11.48895]
[1780067289072,27.29,73420.65,43.6,-0.1451,0.00017,11.43528]
[1780067289078,27.29,73420.65,43.6,-0.1451,0.00017,11.43528]
[1780067289514,27.29,73420.65,43.6,-0.1451,0.00017,11.43528]
[1780067290040,27.29,73426.5,43.6,-0.14414,0.00017,11.38503]
[1780067290484,27.29,73426.5,43.6,-0.14414,0.00017,11.38503]
[1780067290499,27.29,73426.5,43.6,-0.14414,0.00017,11.38503]
[1780067290909,27.29,73426.5,43.6,-0.14414,0.00017,11.38503]
[1780067290920,27.3,73423.82,43.6,-0.1447,0.00017,11.41423]
[1780067291993,27.3,73423.82,43.6,-0.1447,0.00017,11.41423]
[1780067291957,27.32,73412.46,43.6,-0.14675,0.00017,11.52078]
[1780067292731,27.32,73403.49,43.6,-0.14827,0.00017,11.59928]
[1780067294146,27.32,73402.59,43.6,-0.14843,0.00017,11.6079]
[1780067294191,27.32,73402.59,43.6,-0.14843,0.00017,11.6079]
[1780067294317,27.32,73402.59,43.6,-0.14843,0.00017,11.6079]
[1780067294729,27.32,73402.59,43.6,-0.14843,0.00017,11.6079]
[1780067294765,27.32,73402.59,43.6,-0.14843,0.00017,11.6079]
[1780067294983,27.32,73402.59,43.6,-0.14843,0.00017,11.6079]
[1780067294992,27.32,73413.01,43.6,-0.1467,0.00017,11.51825]
[1780067295104,27.32,73413.01,43.6,-0.1467,0.00017,11.51825]
[1780067295641,27.32,73413.01,43.6,-0.1467,0.00017,11.51825]
[1780067295910,27.32,73424.57,43.6,-0.14477,0.00017,11.41839]
[1780067298246,27.33,73431.69,43.6,-0.14361,0.00017,11.35779]
[1780067298429,27.33,73431.69,43.6,-0.14361,0.00017,11.35779]
[1780067298444,27.33,73431.69,43.6,-0.14361,0.00017,11.35779]
[1780067298483,27.33,73431.69,43.6,-0.14361,0.00017,11.35779]
[1780067298867,27.33,73431.69,43.6,-0.14361,0.00017,11.35779]
[1780067299111,27.33,73432.25,43.6,-0.14353,0.00017,11.35355]
[1780067299142,27.33,73432.25,43.6,-0.14353,0.00017,11.35355]
[1780067299288,27.33,73432.25,43.6,-0.14353,0.00017,11.35355]
[1780067299364,27.33,73432.25,43.6,-0.14353,0.00017,11.35355]
[1780067299580,27.33,73432.25,43.6,-0.14353,0.00017,11.35355]
[1780067299813,27.34,73435.52,43.6,-0.14311,0.00016,11.33131]
[1780067300742,27.34,73435.52,43.6,-0.14311,0.00016,11.33131]
[1780067300761,27.34,73445.86,43.6,-0.14142,0.00016,11.24217]
[1780067301187,27.34,73445.86,43.6,-0.14142,0.00016,11.24217]
[1780067301220,27.34,73445.86,43.6,-0.14142,0.00016,11.24217]
[1780067301262,27.34,73445.86,43.6,-0.14142,0.00016,11.24217]
[1780067301658,27.34,73445.86,43.6,-0.14142,0.00016,11.24217]
[1780067301842,27.34,73445.86,43.6,-0.14142,0.00016,11.24217]
[1780067301985,27.34,73446.06,43.6,-0.14139,0.00016,11.24089]
[1780067304770,27.35,73449.34,43.6,-0.1409,0.00016,11.21491]
[1780067305023,27.35,73449.34,43.6,-0.1409,0.00016,11.21491]
[1780067305677,27.35,73450.14,43.6,-0.14079,0.00016,11.20881]
[1780067305729,27.35,73450.14,43.6,-0.14079,0.00016,11.20881]
[1780067306034,27.35,73450.14,43.6,-0.14079,0.00016,11.20881]
[1780067305930,27.35,73462.76,43.6,-0.13874,0.00016,11.0998]
[1780067306197,27.35,73462.76,43.6,-0.13874,0.00016,11.0998]
[1780067306589,27.35,73462.76,43.6,-0.13874,0.00016,11.0998]
[1780067306618,27.35,73462.76,43.6,-0.13874,0.00016,11.0998]
[1780067307211,27.35,73469.44,43.6,-0.13768,0.00016,11.04282]
[1780067307458,27.35,73469.44,43.6,-0.13768,0.00016,11.04282]
[1780067308026,27.35,73469.44,43.6,-0.13768,0.00016,11.04282]
[1780067308066,27.35,73468.69,43.6,-0.13782,0.00016,11.05003]
[1780067308542,27.35,73465.64,43.6,-0.13832,0.00016,11.07708]
[1780067310002,27.36,73457.25,43.6,-0.13969,0.00016,11.15047]
[1780067313009,27.38,73448.37,43.6,-0.14127,0.00016,11.23221]
[1780067316982,27.4,73453.65,43.6,-0.14057,0.00016,11.1952]
[1780067318108,27.43,73444.27,43.6,-0.14238,0.00016,11.29123]
[1780067318720,27.43,73444.27,43.6,-0.14238,0.00016,11.29123]
[1780067318749,27.43,73444.27,43.6,-0.14238,0.00016,11.29123]
[1780067322210,27.46,73442.89,43.6,-0.14287,0.00016,11.31733]
[1780067322274,27.46,73442.89,43.6,-0.14287,0.00016,11.31733]
[1780067322310,27.46,73442.89,43.6,-0.14287,0.00016,11.31733]
[1780067322318,27.46,73442.89,43.6,-0.14287,0.00016,11.31733]
[1780067322361,27.46,73442.89,43.6,-0.14287,0.00016,11.31733]
[1780067322861,27.46,73442.89,43.6,-0.14287,0.00016,11.31733]
[1780067324411,27.47,73451.89,43.6,-0.14152,0.00016,11.24637]
[1780067325172,27.48,73450.87,43.6,-0.1417,0.00016,11.25586]
[1780067328601,27.48,73448.58,43.6,-0.14211,0.00016,11.27754]
[1780067330833,27.5,73442.32,43.6,-0.14327,0.00016,11.33847]
[1780067332586,27.5,73443.33,43.6,-0.14312,0.00016,11.33091]
[1780067337647,27.5,73437.83,43.6,-0.14407,0.00016,11.38087]
[1780067337817,27.5,73437.83,43.6,-0.14407,0.00016,11.38087]
[1780067342935,27.51,73441.3,43.6,-0.14355,0.00016,11.3535]
[1780067342963,27.51,73442.27,43.6,-0.1434,0.00016,11.34568]
[1780067343179,27.51,73442.27,43.6,-0.1434,0.00016,11.34568]
[1780067343839,27.51,73464.71,43.6,-0.13976,0.00016,11.15333]
[1780067344223,27.51,73464.71,44.7,-0.13976,0.00016,11.15333]
[1780067344371,27.51,73464.71,44.7,-0.13976,0.00016,11.15333]
[1780067344503,27.51,73464.71,45.0,-0.13976,0.00016,11.15333]
[1780067344990,27.51,73464.71,45.1,-0.13976,0.00016,11.15333]
[1780067345048,27.53,73489.64,45.1,-0.13595,0.00016,10.94833]
[1780067345462,27.53,73489.64,45.3,-0.13595,0.00016,10.94833]
[1780067345784,27.53,73489.64,45.3,-0.13595,0.00016,10.94833]
[1780067346073,27.55,73498.36,45.4,-0.13478,0.00016,10.88517]
[1780067346674,27.55,73498.36,45.6,-0.13478,0.00016,10.88517]
[1780067346791,27.55,73498.36,45.7,-0.13478,0.00016,10.88517]
[1780067347363,27.58,73494.21,45.7,-0.13568,0.00016,10.93439]
[1780067347840,27.58,73494.21,45.7,-0.13568,0.00016,10.93439]
[1780067348104,27.61,73481.41,45.7,-0.13794,0.00016,11.05664]
[1780067348381,27.61,73481.41,45.7,-0.13794,0.00016,11.05664]
[1780067348463,27.61,73481.41,45.7,-0.13794,0.00016,11.05664]
[1780067349069,27.61,73466.8,45.7,-0.1403,0.00016,11.18244]
[1780067349335,27.61,73466.8,45.7,-0.1403,0.00016,11.18244]
[1780067349823,27.61,73466.8,45.7,-0.1403,0.00016,11.18244]
[1780067350101,27.61,73456.62,45.7,-0.14196,0.00016,11.27044]
[1780067351040,27.61,73456.62,45.7,-0.14196,0.00016,11.27044]
[1780067351197,27.61,73455.33,45.7,-0.14217,0.00016,11.28183]
[1780067356736,27.62,73456.28,45.7,-0.14205,0.00016,11.27536]
[1780067357604,27.62,73456.28,45.7,-0.14205,0.00016,11.27536]
[1780067357743,27.62,73466.01,45.7,-0.14048,0.00016,11.19244]
[1780067358279,27.62,73466.01,45.7,-0.14048,0.00016,11.19244]
[1780067358316,27.62,73466.01,45.7,-0.14048,0.00016,11.19244]
[1780067358751,27.62,73464.75,45.7,-0.14069,0.00016,11.20371]
[1780067360308,27.62,73464.6,45.7,-0.14073,0.00016,11.20575]
[1780067360327,27.62,73464.6,45.7,-0.14073,0.00016,11.20575]
[1780067360346,27.62,73464.6,45.7,-0.14073,0.00016,11.20575]
[1780067360468,27.62,73464.6,45.7,-0.14073,0.00016,11.20575]
[1780067360488,27.62,73464.6,45.7,-0.14073,0.00016,11.20575]
[1780067360530,27.62,73464.6,45.7,-0.14073,0.00016,11.20575]
[1780067360562,27.62,73464.6,45.7,-0.14073,0.00016,11.20575]
[1780067360600,27.62,73464.6,45.7,-0.14073,0.00016,11.20575]
[1780067360602,27.62,73464.6,45.7,-0.14073,0.00016,11.20575]
[1780067360616,27.62,73464.6,45.7,-0.14073,0.00016,11.20575]
[1780067360863,27.62,73464.6,45.7,-0.14073,0.00016,11.20575]
[1780067361058,27.62,73464.6,45.7,-0.14073,0.00016,11.20575]
[1780067361069,27.62,73479.26,45.7,-0.1384,0.00016,11.08117]
[1780067361359,27.62,73479.26,45.7,-0.1384,0.00016,11.08117]
[1780067361399,27.62,73479.26,45.7,-0.1384,0.00016,11.08117]
[1780067361668,27.62,73479.26,45.7,-0.1384,0.00016,11.08117]
[1780067361699,27.62,73479.26,45.7,-0.1384,0.00016,11.08117]
[1780067362113,27.62,73479.26,45.7,-0.1384,0.00016,11.08117]
[1780067362155,27.63,73472.83,45.7,-0.13945,0.00016,11.13763]
[1780067362780,27.63,73464.0,45.7,-0.14087,0.00016,11.21315]
[1780067363606,27.63,73464.0,45.7,-0.14087,0.00016,11.21315]
[1780067363620,27.63,73464.0,45.7,-0.14087,0.00016,11.21315]
[1780067363641,27.63,73464.0,45.7,-0.14087,0.00016,11.21315]
[1780067365725,27.63,73460.07,45.7,-0.14152,0.00016,11.24768]
[1780067365911,27.63,73460.07,45.7,-0.14152,0.00016,11.24768]
[1780067365990,27.63,73460.07,45.7,-0.14152,0.00016,11.24768]
[1780067366049,27.63,73471.83,45.7,-0.13964,0.00016,11.14752]
[1780067366621,27.63,73471.83,45.7,-0.13964,0.00016,11.14752]
[1780067366716,27.63,73471.83,45.7,-0.13964,0.00016,11.14752]
[1780067366737,27.63,73471.83,45.7,-0.13964,0.00016,11.14752]
[1780067366741,27.63,73471.83,45.7,-0.13964,0.00016,11.14752]
[1780067366756,27.63,73471.83,45.7,-0.13964,0.00016,11.14752]
[1780067367160,27.63,73471.72,45.7,-0.13968,0.00016,11.14958]
[1780067367586,27.63,73471.72,45.7,-0.13968,0.00016,11.14958]
[1780067368030,27.63,73471.56,45.7,-0.1397,0.00016,11.15095]
[1780067369050,27.63,73471.56,45.7,-0.1397,0.00016,11.15095]
[1780067369085,27.63,73471.56,45.7,-0.1397,0.00016,11.15095]
[1780067369152,27.64,73469.87,45.7,-0.14,0.00016,11.16699]
[1780067369334,27.64,73469.87,45.7,-0.14,0.00016,11.16699]
[1780067369362,27.64,73469.87,45.7,-0.14,0.00016,11.16699]
[1780067369452,27.64,73469.87,45.7,-0.14,0.00016,11.16699]
[1780067369585,27.64,73469.87,45.7,-0.14,0.00016,11.16699]
[1780067369597,27.64,73469.87,45.7,-0.14,0.00016,11.16699]
[1780067369869,27.64,73469.87,45.7,-0.14,0.00016,11.16699]
[1780067370069,27.64,73469.87,45.7,-0.14,0.00016,11.16699]
[1780067370135,27.64,73486.94,45.7,-0.13728,0.00016,11.02119]
[1780067370408,27.64,73486.94,45.7,-0.13728,0.00016,11.02119]
[1780067370435,27.64,73486.94,45.7,-0.13728,0.00016,11.02119]
[1780067370491,27.64,73486.94,45.7,-0.13728,0.00016,11.02119]
[1780067370575,27.64,73486.94,45.7,-0.13728,0.00016,11.02119]
[1780067370587,27.64,73486.94,45.7,-0.13728,0.00016,11.02119]
[1780067370614,27.64,73486.94,45.7,-0.13728,0.00016,11.02119]
[1780067370635,27.64,73486.94,45.7,-0.13728,0.00016,11.02119]
[1780067370839,27.64,73499.98,45.7,-0.13523,0.00016,10.91046]
[1780067372151,27.64,73499.98,45.7,-0.13523,0.00016,10.91046]
[1780067372155,27.64,73499.98,45.7,-0.13523,0.00016,10.91046]
[1780067372121,27.65,73510.57,45.7,-0.13368,0.00016,10.82341]
[1780067372620,27.65,73510.57,45.7,-0.13368,0.00016,10.82341]
[1780067372635,27.65,73510.57,45.7,-0.13368,0.00016,10.82341]
[1780067373468,27.65,73507.54,45.7,-0.13415,0.00016,10.84918]
[1780067374048,27.65,73507.54,45.7,-0.13415,0.00016,10.84918]
[1780067374057,27.65,73507.54,45.7,-0.13415,0.00016,10.84918]
[1780067374163,27.65,73507.54,45.7,-0.13415,0.00016,10.84918]
[1780067374350,27.65,73506.86,45.7,-0.13427,0.00016,10.85566]
[1780067375137,27.67,73516.94,45.7,-0.1328,0.00015,10.77569]
[1780067376239,27.67,73514.37,45.7,-0.1332,0.00015,10.79751]
[1780067376244,27.67,73514.37,45.7,-0.1332,0.00015,10.79751]
[1780067376849,27.67,73514.37,45.7,-0.1332,0.00015,10.79751]
[1780067376884,27.67,73514.37,45.7,-0.1332,0.00015,10.79751]
[1780067377879,27.67,73515.42,45.7,-0.13305,0.00015,10.78906]
[1780067378167,27.67,73515.42,45.7,-0.13305,0.00015,10.78906]
[1780067380491,27.7,73518.92,45.7,-0.1328,0.00015,10.77571]
[1780067380777,27.7,73518.92,45.7,-0.1328,0.00015,10.77571]
[1780067380936,27.7,73518.92,45.7,-0.1328,0.00015,10.77571]
[1780067381037,27.7,73523.85,45.7,-0.13204,0.00015,10.73392]
[1780067381208,27.7,73523.85,45.7,-0.13204,0.00015,10.73392]
[1780067382048,27.71,73523.28,45.7,-0.13215,0.00015,10.7402]
[1780067382856,27.71,73523.28,45.7,-0.13215,0.00015,10.7402]
[1780067382955,27.71,73523.28,45.7,-0.13215,0.00015,10.7402]
[1780067382993,27.72,73515.06,45.7,-0.13352,0.00015,10.81522]
[1780067383973,27.72,73515.06,45.7,-0.13352,0.00015,10.81522]
[1780067384227,27.72,73515.06,45.7,-0.13352,0.00015,10.81522]
[1780067384370,27.73,73510.59,45.7,-0.13431,0.00016,10.85858]
[1780067384398,27.73,73510.59,45.7,-0.13431,0.00016,10.85858]
[1780067384762,27.73,73510.59,45.7,-0.13431,0.00016,10.85858]
[1780067384826,27.73,73510.59,45.7,-0.13431,0.00016,10.85858]
[1780067384857,27.73,73510.59,45.7,-0.13431,0.00016,10.85858]
[1780067384861,27.73,73510.59,45.7,-0.13431,0.00016,10.85858]
[1780067385095,27.73,73510.59,45.7,-0.13431,0.00016,10.85858]
[1780067384938,27.73,73518.49,45.7,-0.13308,0.00015,10.7916]
[1780067385289,27.73,73518.49,45.7,-0.13308,0.00015,10.7916]
[1780067385530,27.73,73518.49,45.7,-0.13308,0.00015,10.7916]
[1780067385993,27.73,73527.66,45.7,-0.13168,0.00015,10.71424]
[1780067386228,27.73,73527.66,45.7,-0.13168,0.00015,10.71424]
[1780067386837,27.73,73527.66,45.7,-0.13168,0.00015,10.71424]
[1780067386896,27.73,73527.66,45.7,-0.13168,0.00015,10.71424]
[1780067387108,27.73,73527.66,45.7,-0.13168,0.00015,10.71424]
[1780067387362,27.73,73532.75,45.7,-0.13091,0.00015,10.67158]
[1780067387426,27.73,73532.75,45.7,-0.13091,0.00015,10.67158]
[1780067387739,27.73,73532.75,45.7,-0.13091,0.00015,10.67158]
[1780067387980,27.73,73532.75,45.7,-0.13091,0.00015,10.67158]
[1780067388167,27.73,73547.44,45.7,-0.12869,0.00015,10.54802]
[1780067388535,27.73,73547.44,45.7,-0.12869,0.00015,10.54802]
[1780067388588,27.73,73547.44,45.7,-0.12869,0.00015,10.54802]
[1780067388615,27.73,73547.44,45.7,-0.12869,0.00015,10.54802]
[1780067389145,27.73,73538.31,45.7,-0.13008,0.00015,10.62568]
[1780067389260,27.73,73538.31,45.7,-0.13008,0.00015,10.62568]
[1780067389402,27.73,73538.31,45.7,-0.13008,0.00015,10.62568]
[1780067389551,27.73,73538.31,45.7,-0.13008,0.00015,10.62568]
[1780067389697,27.73,73538.31,45.7,-0.13008,0.00015,10.62568]
[1780067390028,27.73,73542.91,45.7,-0.1294,0.00015,10.58763]
[1780067390618,27.73,73542.91,45.7,-0.1294,0.00015,10.58763]
[1780067391875,27.74,73545.97,45.7,-0.12896,0.00015,10.56316]
[1780067392972,27.74,73548.06,45.7,-0.12864,0.00015,10.54553]
[1780067393272,27.74,73548.06,45.7,-0.12864,0.00015,10.54553]
[1780067393780,27.74,73544.4,45.7,-0.12921,0.00015,10.57716]
[1780067393849,27.74,73544.4,45.7,-0.12921,0.00015,10.57716]
[1780067394186,27.74,73563.74,45.7,-0.12633,0.00015,10.4156]
[1780067394699,27.74,73563.74,45.7,-0.12633,0.00015,10.4156]
[1780067394708,27.74,73563.74,45.7,-0.12633,0.00015,10.4156]
[1780067394901,27.74,73563.74,45.7,-0.12633,0.00015,10.4156]
[1780067395051,27.74,73563.74,45.7,-0.12633,0.00015,10.4156]
[1780067395135,27.74,73563.74,45.7,-0.12633,0.00015,10.4156]
[1780067395191,27.74,73563.74,45.7,-0.12633,0.00015,10.4156]
[1780067395371,27.74,73569.26,45.7,-0.12551,0.00015,10.3692]
[1780067395414,27.74,73569.26,45.7,-0.12551,0.00015,10.3692]
[1780067395416,27.74,73569.26,45.7,-0.12551,0.00015,10.3692]
[1780067395735,27.74,73569.26,45.7,-0.12551,0.00015,10.3692]
[1780067396013,27.74,73569.26,45.7,-0.12551,0.00015,10.3692]
[1780067396065,27.74,73568.03,45.7,-0.12571,0.00015,10.38052]
[1780067396218,27.74,73568.03,45.7,-0.12571,0.00015,10.38052]
[1780067396423,27.74,73568.03,45.7,-0.12571,0.00015,10.38052]
[1780067397188,27.74,73568.03,45.7,-0.12571,0.00015,10.38052]
[1780067397193,27.75,73560.13,45.7,-0.12692,0.00015,10.44901]
[1780067398009,27.75,73560.13,45.7,-0.12692,0.00015,10.44901]
[1780067398218,27.75,73545.77,45.7,-0.12909,0.00015,10.57091]
[1780067401102,27.75,73555.24,45.7,-0.1277,0.00015,10.49262]
[1780067401350,27.75,73555.24,45.7,-0.1277,0.00015,10.49262]
[1780067401390,27.75,73555.24,45.7,-0.1277,0.00015,10.49262]
[1780067401394,27.75,73555.24,45.7,-0.1277,0.00015,10.49262]
[1780067401561,27.75,73555.24,45.7,-0.1277,0.00015,10.49262]
[1780067402906,27.75,73547.56,45.7,-0.12886,0.00015,10.55813]
[1780067402909,27.75,73547.56,45.7,-0.12886,0.00015,10.55813]
[1780067402987,27.75,73547.56,45.7,-0.12886,0.00015,10.55813]
[1780067403179,27.76,73531.95,45.7,-0.13125,0.00015,10.69075]
[1780067403432,27.76,73531.95,45.7,-0.13125,0.00015,10.69075]
[1780067403521,27.76,73531.95,45.7,-0.13125,0.00015,10.69075]
[1780067403703,27.76,73531.95,45.7,-0.13125,0.00015,10.69075]
[1780067404069,27.76,73531.95,45.7,-0.13125,0.00015,10.69075]
[1780067404160,27.76,73540.21,45.7,-0.13001,0.00015,10.62174]
[1780067404646,27.76,73540.21,45.7,-0.13001,0.00015,10.62174]
[1780067404775,27.76,73540.21,45.7,-0.13001,0.00015,10.62174]
[1780067405171,27.76,73540.21,45.7,-0.13001,0.00015,10.62174]
[1780067405159,27.76,73566.37,45.7,-0.12609,0.00015,10.40201]
[1780067405570,27.76,73566.37,45.7,-0.12609,0.00015,10.40201]
[1780067405590,27.76,73566.37,45.7,-0.12609,0.00015,10.40201]
[1780067405828,27.76,73566.37,45.7,-0.12609,0.00015,10.40201]
[1780067406166,27.76,73593.59,45.7,-0.12211,0.00015,10.17495]
[1780067406409,27.76,73593.59,45.7,-0.12211,0.00015,10.17495]
[1780067406440,27.76,73593.59,45.7,-0.12211,0.00015,10.17495]
[1780067406753,27.76,73593.59,45.7,-0.12211,0.00015,10.17495]
[1780067406889,27.76,73593.59,45.7,-0.12211,0.00015,10.17495]
[1780067406970,27.76,73593.59,45.7,-0.12211,0.00015,10.17495]
[1780067407027,27.76,73593.59,45.7,-0.12211,0.00015,10.17495]
[1780067407184,27.76,73592.27,45.7,-0.12231,0.00015,10.18685]
[1780067407277,27.76,73592.27,45.7,-0.12231,0.00015,10.18685]
[1780067407304,27.76,73592.27,45.7,-0.12231,0.00015,10.18685]
[1780067407662,27.76,73592.27,45.7,-0.12231,0.00015,10.18685]
[1780067407694,27.76,73592.27,45.7,-0.12231,0.00015,10.18685]
[1780067408191,27.76,73581.69,45.7,-0.12387,0.00015,10.27603]
[1780067408481,27.76,73581.69,45.7,-0.12387,0.00015,10.27603]
[1780067408501,27.76,73581.69,45.7,-0.12387,0.00015,10.27603]
[1780067408782,27.76,73581.69,45.7,-0.12387,0.00015,10.27603]
[1780067408941,27.76,73581.69,45.7,-0.12387,0.00015,10.27603]
[1780067409198,27.78,73586.73,45.7,-0.12324,0.00015,10.24012]
[1780067410120,27.78,73586.73,45.7,-0.12324,0.00015,10.24012]
[1780067410984,27.79,73586.91,45.7,-0.12336,0.00015,10.24709]
[1780067411624,27.81,73593.78,45.7,-0.12251,0.00015,10.19863]
[1780067411880,27.81,73593.78,45.7,-0.12251,0.00015,10.19863]
[1780067412387,27.81,73596.33,45.7,-0.12216,0.00014,10.17825]
[1780067412641,27.81,73596.33,45.7,-0.12216,0.00014,10.17825]
[1780067413226,27.83,73583.14,45.7,-0.12424,0.00015,10.29796]
[1780067414165,27.83,73583.14,45.7,-0.12424,0.00015,10.29796]
[1780067414629,27.85,73583.14,45.7,-0.12441,0.00015,10.3076]
[1780067414906,27.85,73583.14,45.7,-0.12441,0.00015,10.3076]
[1780067415147,27.87,73572.99,45.7,-0.12604,0.00015,10.40026]
[1780067415422,27.87,73572.99,45.7,-0.12604,0.00015,10.40026]
[1780067415763,27.87,73572.99,45.7,-0.12604,0.00015,10.40026]
[1780067416004,27.87,73572.99,45.7,-0.12604,0.00015,10.40026]
[1780067416200,27.87,73553.3,45.7,-0.12899,0.00015,10.5662]
[1780067418031,27.87,73551.01,45.7,-0.12935,0.00015,10.58643]
[1780067418035,27.87,73551.01,45.7,-0.12935,0.00015,10.58643]
[1780067418135,27.87,73551.01,45.7,-0.12935,0.00015,10.58643]
[1780067418222,27.88,73554.59,45.7,-0.12883,0.00015,10.55735]
[1780067420036,27.88,73559.02,45.7,-0.12818,0.00015,10.52061]
[1780067420090,27.88,73559.02,45.7,-0.12818,0.00015,10.52061]
[1780067420109,27.88,73559.02,45.7,-0.12818,0.00015,10.52061]
[1780067420370,27.88,73560.42,45.7,-0.12798,0.00015,10.50935]
[1780067420458,27.88,73560.42,45.7,-0.12798,0.00015,10.50935]
[1780067421001,27.88,73560.42,45.7,-0.12798,0.00015,10.50935]
[1780067422060,27.89,73577.19,45.7,-0.12559,0.00015,10.37513]
[1780067423406,27.9,73577.96,45.7,-0.1256,0.00015,10.3755]
[1780067424580,27.92,73578.77,45.7,-0.1256,0.00015,10.37548]
[1780067425826,27.95,73590.57,45.7,-0.1241,0.00015,10.2906]
[1780067428656,27.98,73598.13,45.7,-0.12328,0.00015,10.24378]
[1780067429007,27.98,73598.13,45.7,-0.12328,0.00015,10.24378]
[1780067429036,27.98,73598.13,45.7,-0.12328,0.00015,10.24378]
[1780067429274,28.0,73596.45,45.7,-0.12366,0.00015,10.26607]
[1780067430137,28.01,73584.57,45.7,-0.12553,0.00015,10.37265]
[1780067430926,28.01,73584.57,45.7,-0.12553,0.00015,10.37265]
[1780067431232,28.01,73584.57,45.7,-0.12553,0.00015,10.37265]
[1780067431676,28.03,73576.67,45.7,-0.12676,0.00015,10.43976]
[1780067432383,28.04,73574.74,45.7,-0.12713,0.00015,10.46098]
[1780067434954,28.06,73573.05,45.7,-0.12756,0.00015,10.48517]
[1780067436322,28.07,73577.7,45.7,-0.12695,0.00015,10.4509]
[1780067436814,28.07,73577.7,45.7,-0.12695,0.00015,10.4509]
[1780067439064,28.1,73573.45,45.7,-0.12782,0.00015,10.4999]
[1780067439214,28.1,73573.45,45.7,-0.12782,0.00015,10.4999]
[1780067439302,28.1,73573.45,45.7,-0.12782,0.00015,10.4999]
[1780067439629,28.1,73573.45,45.7,-0.12782,0.00015,10.4999]
[1780067439184,28.1,73571.93,45.7,-0.12804,0.00015,10.51254]
[1780067439879,28.1,73571.93,45.7,-0.12804,0.00015,10.51254]
[1780067440039,28.1,73571.93,45.7,-0.12804,0.00015,10.51254]
[1780067440121,28.11,73569.37,45.7,-0.12849,0.00015,10.53789]
[1780067440804,28.11,73569.37,45.7,-0.12849,0.00015,10.53789]
[1780067441045,28.11,73559.9,45.7,-0.12998,0.00015,10.6207]
[1780067442839,28.12,73551.23,45.7,-0.1313,0.00015,10.69443]
[1780067444137,28.12,73551.23,45.7,-0.1313,0.00015,10.69443]
[1780067445190,28.12,73539.8,45.7,-0.13306,0.00015,10.79112]
[1780067447939,28.12,73539.49,45.7,-0.13313,0.00015,10.79478]
[1780067448619,28.12,73540.64,45.7,-0.13296,0.00015,10.78574]
[1780067448656,28.12,73540.64,45.7,-0.13296,0.00015,10.78574]
[1780067448881,28.12,73540.64,45.7,-0.13296,0.00015,10.78574]
[1780067449179,28.12,73543.41,45.7,-0.13255,0.00015,10.76321]
[1780067449523,28.12,73543.41,45.7,-0.13255,0.00015,10.76321]
[1780067449936,28.13,73552.32,45.7,-0.13122,0.00015,10.68958]
[1780067452017,28.13,73554.12,45.7,-0.13096,0.00015,10.6753]
[1780067452098,28.13,73554.12,45.7,-0.13096,0.00015,10.6753]
[1780067452145,28.13,73554.12,45.7,-0.13096,0.00015,10.6753]
[1780067452155,28.13,73556.15,45.7,-0.13066,0.00015,10.65912]
[1780067452314,28.13,73556.15,45.7,-0.13066,0.00015,10.65912]
[1780067452702,28.13,73556.15,45.7,-0.13066,0.00015,10.65912]
[1780067453282,28.13,73567.23,45.7,-0.12901,0.00015,10.5673]
[1780067453528,28.13,73567.23,45.7,-0.12901,0.00015,10.5673]
[1780067454004,28.13,73567.23,45.7,-0.12901,0.00015,10.5673]
[1780067454228,28.13,73567.23,45.7,-0.12901,0.00015,10.5673]
[1780067454231,28.13,73567.23,45.7,-0.12901,0.00015,10.5673]
[1780067454275,28.13,73567.23,45.7,-0.12901,0.00015,10.5673]
[1780067454279,28.13,73567.23,45.7,-0.12901,0.00015,10.5673]
[1780067454365,28.13,73570.62,45.7,-0.12852,0.00015,10.53966]
[1780067455363,28.13,73577.4,45.7,-0.12752,0.00015,10.48366]
[1780067460410,28.14,73582.36,45.7,-0.12683,0.00015,10.44471]
[1780067461400,28.14,73582.85,45.7,-0.12676,0.00015,10.4411]
[1780067461754,28.14,73582.85,45.7,-0.12676,0.00015,10.4411]
[1780067462238,28.14,73582.85,45.7,-0.12676,0.00015,10.4411]
[1780067462243,28.14,73591.85,45.7,-0.12545,0.00015,10.36697]
[1780067464641,28.14,73600.0,45.7,-0.12429,0.00015,10.30069]
[1780067465785,28.14,73600.0,45.7,-0.12429,0.00015,10.30069]
[1780067467797,28.14,73598.85,45.7,-0.12448,0.00015,10.31145]
[1780067467861,28.15,73600.8,45.7,-0.12421,0.00014,10.29663]
[1780067469906,28.15,73602.32,45.7,-0.124,0.00014,10.28441]
[1780067469980,28.15,73602.32,45.7,-0.124,0.00014,10.28441]
[1780067470108,28.15,73602.82,45.7,-0.12393,0.00014,10.28064]
[1780067470768,28.15,73602.82,45.7,-0.12393,0.00014,10.28064]
[1780067471162,28.16,73606.74,45.7,-0.12349,0.00014,10.25537]
[1780067471690,28.16,73616.52,45.7,-0.12209,0.00014,10.17475]
[1780067477187,28.17,73618.24,45.7,-0.12187,0.00014,10.16256]
[1780067477240,28.17,73618.24,45.7,-0.12187,0.00014,10.16256]
[1780067477259,28.17,73618.24,45.7,-0.12187,0.00014,10.16256]
[1780067477280,28.17,73616.26,45.7,-0.12217,0.00014,10.1799]
[1780067477829,28.17,73616.26,45.7,-0.12217,0.00014,10.1799]
[1780067477854,28.17,73620.82,45.7,-0.12152,0.00014,10.14251]
[1780067480019,28.17,73620.16,45.7,-0.12162,0.00014,10.14794]
[1780067480224,28.17,73618.23,45.7,-0.12191,0.00014,10.16493]
[1780067480422,28.17,73618.23,45.7,-0.12191,0.00014,10.16493]
[1780067481190,28.17,73618.23,45.7,-0.12191,0.00014,10.16493]
[1780067482105,28.17,73613.83,45.7,-0.12256,0.00014,10.202]
[1780067482259,28.17,73613.83,45.7,-0.12256,0.00014,10.202]
[1780067482134,28.17,73610.98,45.7,-0.12298,0.00014,10.22627]
[1780067487823,28.18,73615.6,45.7,-0.12236,0.00014,10.19054]
[1780067487852,28.18,73615.6,45.7,-0.12236,0.00014,10.19054]
[1780067488062,28.18,73615.6,45.7,-0.12236,0.00014,10.19054]
[1780067488161,28.18,73612.56,45.7,-0.1228,0.00014,10.21606]
[1780067489322,28.18,73612.56,45.7,-0.1228,0.00014,10.21606]
[1780067488810,28.18,73602.27,45.7,-0.1243,0.00014,10.30168]
[1780067489654,28.18,73602.27,45.7,-0.1243,0.00014,10.30168]
[1780067489860,28.18,73602.27,45.7,-0.1243,0.00014,10.30168]
[1780067489898,28.18,73602.27,45.7,-0.1243,0.00014,10.30168]
[1780067490126,28.18,73602.27,45.7,-0.1243,0.00014,10.30168]
[1780067490126,28.18,73602.27,45.7,-0.1243,0.00014,10.30168]
[1780067490208,28.18,73602.27,45.7,-0.1243,0.00014,10.30168]
[1780067490236,28.18,73602.27,45.7,-0.1243,0.00014,10.30168]
[1780067490303,28.18,73611.43,45.7,-0.12299,0.00014,10.22677]
[1780067491961,28.18,73612.77,45.7,-0.1228,0.00014,10.21612]
[1780067493088,28.18,73611.0,45.7,-0.12302,0.00014,10.22625]
[1780067493323,28.18,73611.0,45.7,-0.12302,0.00014,10.22625]
[1780067493131,28.19,73611.18,45.7,-0.123,0.00014,10.22515]
[1780067493499,28.19,73611.18,45.7,-0.123,0.00014,10.22515]
[1780067493759,28.19,73611.18,45.7,-0.123,0.00014,10.22515]
[1780067494116,28.19,73618.99,45.7,-0.12189,0.00014,10.1616]
[1780067494632,28.19,73618.99,45.7,-0.12189,0.00014,10.1616]
[1780067494641,28.19,73618.99,45.7,-0.12189,0.00014,10.1616]
[1780067495016,28.19,73618.99,45.7,-0.12189,0.00014,10.1616]
[1780067495307,28.19,73618.99,45.7,-0.12189,0.00014,10.1616]
[1780067495095,28.19,73621.17,45.7,-0.12158,0.00014,10.14383]
[1780067499495,28.19,73620.88,45.7,-0.12164,0.00014,10.14702]
[1780067499887,28.19,73618.16,45.7,-0.12203,0.00014,10.16992]
[1780067500481,28.19,73618.16,45.7,-0.12203,0.00014,10.16992]
[1780067501042,28.19,73618.16,45.7,-0.12203,0.00014,10.16992]
[1780067501133,28.19,73616.49,45.7,-0.12228,0.00014,10.18379]
[1780067504225,28.19,73617.09,45.7,-0.12219,0.00014,10.17907]
[1780067504387,28.19,73617.22,45.7,-0.12218,0.00014,10.17812]
[1780067505059,28.19,73617.22,45.7,-0.12218,0.00014,10.17812]
[1780067505080,28.19,73617.22,45.7,-0.12218,0.00014,10.17812]
[1780067505361,28.19,73623.31,45.7,-0.12131,0.00014,10.12815]
[1780067508215,28.19,73622.4,45.7,-0.12145,0.00014,10.13597]
[1780067508328,28.19,73622.4,45.7,-0.12145,0.00014,10.13597]
[1780067508565,28.19,73622.95,45.7,-0.12137,0.00014,10.13162]
[1780067508866,28.19,73622.95,45.7,-0.12137,0.00014,10.13162]
[1780067509209,28.19,73622.95,45.7,-0.12137,0.00014,10.13162]
[1780067509239,28.19,73633.31,45.7,-0.1199,0.00014,10.04676]
[1780067510352,28.19,73633.31,45.7,-0.1199,0.00014,10.04676]
[1780067510421,28.19,73636.51,45.7,-0.11946,0.00014,10.02084]
[1780067513222,28.19,73632.05,45.7,-0.1201,0.00014,10.05805]
[1780067513355,28.19,73632.05,45.7,-0.1201,0.00014,10.05805]
[1780067513995,28.2,73624.03,45.7,-0.12125,0.00014,10.12446]
[1780067514892,28.2,73624.03,45.7,-0.12125,0.00014,10.12446]
[1780067517566,28.2,73624.67,45.7,-0.12116,0.00014,10.11977]
[1780067518384,28.2,73623.54,45.7,-0.12133,0.00014,10.12926]
[1780067519859,28.2,73623.01,45.7,-0.12141,0.00014,10.13381]
[1780067519982,28.2,73623.01,45.7,-0.12141,0.00014,10.13381]
[1780067520246,28.2,73602.1,45.7,-0.12441,0.00014,10.30617]
[1780067520504,28.2,73602.1,45.7,-0.12441,0.00014,10.30617]
[1780067520627,28.2,73602.1,45.7,-0.12441,0.00014,10.30617]
[1780067520979,28.2,73602.1,45.7,-0.12441,0.00014,10.30617]
[1780067521287,28.2,73596.23,45.7,-0.12526,0.00015,10.35457]
[1780067521474,28.2,73596.23,45.7,-0.12526,0.00015,10.35457]
[1780067522291,28.2,73596.23,45.7,-0.12526,0.00015,10.35457]
[1780067522329,28.2,73596.23,45.7,-0.12526,0.00015,10.35457]
[1780067522639,28.2,73601.76,45.7,-0.12446,0.00014,10.30878]
[1780067524447,28.2,73610.52,45.7,-0.12319,0.00014,10.23651]
[1780067524717,28.2,73610.52,45.7,-0.12319,0.00014,10.23651]
[1780067524814,28.2,73610.52,45.7,-0.12319,0.00014,10.23651]
[1780067525177,28.2,73610.52,45.7,-0.12319,0.00014,10.23651]
[1780067525311,28.2,73610.52,45.7,-0.12319,0.00014,10.23651]
[1780067525344,28.2,73598.64,45.7,-0.12491,0.00015,10.33452]
[1780067526487,28.2,73593.67,45.7,-0.12564,0.00015,10.37582]
[1780067527725,28.2,73594.54,45.7,-0.12552,0.00015,10.36882]
[1780067528222,28.2,73594.54,45.7,-0.12552,0.00015,10.36882]
[1780067528248,28.2,73605.04,45.7,-0.12399,0.00014,10.28234]
[1780067529110,28.2,73613.19,45.7,-0.12282,0.00014,10.21516]
[1780067529495,28.2,73613.19,45.7,-0.12282,0.00014,10.21516]
[1780067529712,28.2,73613.19,45.7,-0.12282,0.00014,10.21516]
[1780067530682,28.2,73609.09,45.7,-0.12341,0.00014,10.249]
[1780067532900,28.2,73606.69,45.7,-0.12376,0.00014,10.26879]
[1780067533138,28.2,73607.2,45.7,-0.12368,0.00014,10.26456]
[1780067534975,28.2,73603.8,45.7,-0.12418,0.00014,10.29293]
[1780067535152,28.2,73602.42,45.7,-0.12438,0.00014,10.3046]
[1780067537055,28.2,73601.45,45.7,-0.12452,0.00014,10.31252]
[1780067537166,28.2,73601.82,45.7,-0.12447,0.00014,10.30936]
[1780067537743,28.2,73601.82,45.7,-0.12447,0.00014,10.30936]
[1780067538607,28.2,73600.91,45.7,-0.1246,0.00015,10.31712]
[1780067538616,28.2,73600.91,45.7,-0.1246,0.00015,10.31712]
[1780067538667,28.2,73600.91,45.7,-0.1246,0.00015,10.31712]
[1780067539115,28.2,73600.91,45.7,-0.1246,0.00015,10.31712]
[1780067539295,28.2,73591.56,45.7,-0.12598,0.00015,10.3949]
[1780067539526,28.2,73591.56,45.7,-0.12598,0.00015,10.3949]
[1780067539622,28.2,73591.56,45.7,-0.12598,0.00015,10.3949]
[1780067539638,28.2,73591.56,45.7,-0.12598,0.00015,10.3949]
[1780067540176,28.2,73591.56,45.7,-0.12598,0.00015,10.3949]
[1780067540357,28.2,73594.92,45.7,-0.12549,0.00015,10.36757]
[1780067540899,28.2,73594.92,45.7,-0.12549,0.00015,10.36757]
[1780067541071,28.2,73594.92,45.7,-0.12549,0.00015,10.36757]
[1780067541076,28.2,73594.92,45.7,-0.12549,0.00015,10.36757]
[1780067541327,28.2,73597.48,45.7,-0.12513,0.00015,10.34725]
[1780067542042,28.2,73597.48,45.7,-0.12513,0.00015,10.34725]
[1780067542271,28.21,73597.67,45.7,-0.12512,0.00015,10.34623]
[1780067544777,28.21,73600.34,45.7,-0.12474,0.00015,10.32461]
[1780067545230,28.21,73598.51,45.7,-0.12501,0.00015,10.33995]
[1780067546789,28.21,73595.23,45.7,-0.12549,0.00015,10.36755]
[1780067547159,28.21,73595.23,45.7,-0.12549,0.00015,10.36755]
[1780067549100,28.21,73596.07,45.7,-0.12539,0.00015,10.3616]
[1780067549591,28.21,73595.54,45.7,-0.12547,0.00015,10.36647]
[1780067549597,28.21,73595.54,45.7,-0.12547,0.00015,10.36647]
[1780067550053,28.21,73595.54,45.7,-0.12547,0.00015,10.36647]
[1780067550371,28.21,73596.3,45.7,-0.12537,0.00015,10.36071]
[1780067550978,28.21,73596.3,45.7,-0.12537,0.00015,10.36071]
[1780067551273,28.21,73599.67,45.7,-0.12484,0.00015,10.32822]
[1780067551650,28.21,73599.67,45.7,-0.12484,0.00015,10.32822]
[1780067552237,28.21,73599.67,45.7,-0.12484,0.00015,10.32822]
[1780067554298,28.23,73608.66,45.7,-0.12366,0.00014,10.2616]
[1780067556262,28.23,73608.74,45.7,-0.12366,0.00014,10.26161]
[1780067556313,28.23,73608.88,45.7,-0.12366,0.00014,10.26113]
[1780067558171,28.23,73609.02,45.7,-0.12364,0.00014,10.2603]
[1780067558367,28.23,73609.02,45.7,-0.12364,0.00014,10.2603]
[1780067558385,28.23,73609.02,45.7,-0.12364,0.00014,10.2603]
[1780067560065,28.23,73611.22,45.7,-0.12334,0.00014,10.24282]
[1780067560253,28.23,73611.22,45.7,-0.12334,0.00014,10.24282]
[1780067560352,28.23,73613.84,45.7,-0.12297,0.00014,10.22161]
[1780067560766,28.23,73613.84,45.7,-0.12297,0.00014,10.22161]
[1780067560800,28.23,73613.84,45.7,-0.12297,0.00014,10.22161]
[1780067561551,28.23,73621.41,45.7,-0.12188,0.00014,10.15942]
[1780067561827,28.23,73621.41,45.7,-0.12188,0.00014,10.15942]
[1780067561841,28.23,73621.41,45.7,-0.12188,0.00014,10.15942]
[1780067562365,28.23,73623.29,45.7,-0.12162,0.00014,10.14409]
[1780067563303,28.23,73623.29,45.7,-0.12162,0.00014,10.14409]
[1780067567925,28.24,73622.52,45.7,-0.12177,0.00014,10.15286]
[1780067567944,28.24,73622.52,45.7,-0.12177,0.00014,10.15286]
[1780067568406,28.24,73617.34,45.7,-0.12252,0.00014,10.19588]
[1780067571454,28.24,73615.7,45.7,-0.12278,0.00014,10.21077]
[1780067571459,28.24,73615.7,45.7,-0.12278,0.00014,10.21077]
[1780067572157,28.24,73615.7,45.7,-0.12278,0.00014,10.21077]
[1780067572216,28.25,73618.79,45.7,-0.12235,0.00014,10.18651]
[1780067573922,28.25,73622.34,45.7,-0.12185,0.00014,10.15737]
[1780067575748,28.25,73627.79,45.7,-0.1211,0.00014,10.11415]
[1780067578162,28.25,73631.77,45.7,-0.12055,0.00014,10.08269]
[1780067578422,28.25,73631.77,45.7,-0.12055,0.00014,10.08269]
[1780067578611,28.25,73632.61,45.7,-0.12044,0.00014,10.07639]
[1780067578694,28.25,73632.61,45.7,-0.12044,0.00014,10.07639]
[1780067578746,28.25,73632.61,45.7,-0.12044,0.00014,10.07639]
[1780067578974,28.25,73632.61,45.7,-0.12044,0.00014,10.07639]
[1780067579238,28.25,73648.79,45.7,-0.11818,0.00014,9.94456]
[1780067580438,28.25,73655.64,45.7,-0.11724,0.00014,9.88921]
[1780067580854,28.25,73655.64,45.7,-0.11724,0.00014,9.88921]
[1780067580916,28.25,73655.64,45.7,-0.11724,0.00014,9.88921]
[1780067581001,28.26,73656.23,45.7,-0.11717,0.00014,9.88529]
[1780067583453,28.26,73654.16,45.7,-0.11747,0.00014,9.903]
[1780067583533,28.26,73647.97,45.7,-0.11833,0.00014,9.95348]
[1780067583640,28.26,73647.97,45.7,-0.11833,0.00014,9.95348]
[1780067584381,28.26,73647.97,45.7,-0.11833,0.00014,9.95348]
[1780067584428,28.26,73647.97,45.7,-0.11833,0.00014,9.95348]
[1780067584385,28.26,73642.65,45.7,-0.11911,0.00014,9.9987]
[1780067584562,28.26,73642.65,45.7,-0.11911,0.00014,9.9987]
[1780067585448,28.26,73642.65,45.7,-0.11911,0.00014,9.9987]
[1780067585544,28.26,73640.29,45.7,-0.11944,0.00014,10.01799]
[1780067587434,28.27,73638.12,45.7,-0.11977,0.00014,10.03768]
[1780067589022,28.27,73639.69,45.7,-0.11959,0.00014,10.0268]
[1780067589362,28.27,73639.72,45.7,-0.1196,0.00014,10.02754]
[1780067592809,28.27,73640.73,45.7,-0.11948,0.00014,10.02064]
[1780067592815,28.27,73640.73,45.7,-0.11948,0.00014,10.02064]
[1780067593017,28.27,73640.73,45.7,-0.11948,0.00014,10.02064]
[1780067593069,28.28,73642.27,45.7,-0.11929,0.00014,10.0094]
[1780067594774,28.28,73641.22,45.7,-0.11945,0.00014,10.01897]
[1780067599969,28.29,73641.58,45.7,-0.11947,0.00014,10.01998]
[1780067600361,28.29,73641.58,45.7,-0.11947,0.00014,10.01998]
[1780067600958,28.29,73641.99,45.7,-0.11944,0.00014,10.01861]
[1780067603201,28.29,73644.16,45.7,-0.11916,0.00014,10.0019]
[1780067604025,28.3,73645.05,45.7,-0.11907,0.00014,9.99667]
[1780067604089,28.3,73646.19,45.7,-0.11892,0.00014,9.9884]
[1780067609710,28.38,73644.44,45.7,-0.1198,0.00014,10.03997]
[1780067614166,28.39,73634.48,45.7,-0.12122,0.00014,10.12048]
[1780067616883,28.39,73626.65,45.7,-0.12235,0.00014,10.1851]
[1780067616988,28.39,73626.65,45.7,-0.12235,0.00014,10.1851]
[1780067617315,28.39,73624.69,45.7,-0.12265,0.00014,10.20242]
[1780067617596,28.39,73624.69,45.7,-0.12265,0.00014,10.20242]
[1780067618054,28.39,73619.88,45.7,-0.12334,0.00014,10.24234]
[1780067620939,28.39,73621.46,45.7,-0.12314,0.00014,10.23054]
[1780067623767,28.4,73635.74,45.7,-0.12113,0.00014,10.11518]
[1780067625523,28.4,73627.14,45.7,-0.12237,0.00014,10.18688]
[1780067626589,28.4,73624.74,45.7,-0.12272,0.00014,10.20649]
[1780067629605,28.4,73633.49,45.7,-0.12152,0.00014,10.13771]
[1780067637340,28.42,73628.28,45.7,-0.12234,0.00014,10.18518]
[1780067639120,28.42,73621.39,45.7,-0.12335,0.00014,10.24273]
[1780067640274,28.42,73605.74,45.7,-0.12562,0.00014,10.37197]
[1780067641680,28.42,73605.73,45.7,-0.12562,0.00014,10.37245]
[1780067645431,28.42,73605.88,45.7,-0.12562,0.00014,10.37241]
[1780067645440,28.42,73604.88,45.7,-0.12577,0.00014,10.381]
[1780067646087,28.42,73604.88,45.7,-0.12577,0.00014,10.381]
[1780067646197,28.42,73604.88,45.7,-0.12577,0.00014,10.381]
[1780067646395,28.43,73600.67,45.7,-0.12639,0.00015,10.41591]
[1780067646733,28.43,73600.67,45.7,-0.12639,0.00015,10.41591]
[1780067647463,28.43,73588.91,45.7,-0.12812,0.00015,10.51322]
[1780067647987,28.43,73588.91,45.7,-0.12812,0.00015,10.51322]
[1780067648153,28.43,73588.91,45.7,-0.12812,0.00015,10.51322]
[1780067648551,28.43,73577.29,45.7,-0.12985,0.00015,10.60941]
[1780067648654,28.43,73577.29,45.7,-0.12985,0.00015,10.60941]
[1780067649205,28.43,73565.36,45.7,-0.13163,0.00015,10.70843]
[1780067650088,28.43,73565.36,45.7,-0.13163,0.00015,10.70843]
[1780067650645,28.43,73559.11,45.7,-0.13258,0.00015,10.76055]
[1780067651305,28.43,73559.11,45.7,-0.13258,0.00015,10.76055]
[1780067653341,28.43,73558.68,45.7,-0.13266,0.00015,10.76471]
[1780067653557,28.43,73558.68,45.7,-0.13266,0.00015,10.76471]
[1780067660027,28.44,73564.68,45.7,-0.13178,0.00015,10.7168]
[1780067663559,28.44,73571.54,45.7,-0.13077,0.00015,10.66102]
[1780067663628,28.44,73571.88,45.7,-0.13073,0.00015,10.65854]
[1780067664432,28.44,73571.88,45.7,-0.13073,0.00015,10.65854]
[1780067664487,28.44,73571.88,45.7,-0.13073,0.00015,10.65854]
[1780067664577,28.44,73571.88,45.7,-0.13073,0.00015,10.65854]
[1780067664532,28.44,73590.11,45.7,-0.12804,0.00015,10.50884]
[1780067665157,28.44,73590.11,45.7,-0.12804,0.00015,10.50884]
[1780067665209,28.44,73603.68,45.7,-0.12606,0.00015,10.39737]
[1780067668146,28.44,73591.42,45.7,-0.12785,0.00015,10.4981]
[1780067669733,28.44,73590.76,45.7,-0.12795,0.00015,10.50345]
[1780067670028,28.44,73590.76,45.7,-0.12795,0.00015,10.50345]
[1780067674371,28.44,73588.85,45.7,-0.12817,0.00015,10.51397]
[1780067674439,28.44,73588.39,45.7,-0.12824,0.00015,10.51767]
[1780067675293,28.44,73588.39,45.7,-0.12824,0.00015,10.51767]
[1780067675987,28.44,73584.19,45.7,-0.12886,0.00015,10.55242]
[1780067676532,28.44,73584.19,45.7,-0.12886,0.00015,10.55242]
[1780067676839,28.44,73577.91,45.7,-0.12979,0.00015,10.60428]
[1780067676909,28.44,73577.91,45.7,-0.12979,0.00015,10.60428]
[1780067677046,28.44,73577.91,45.7,-0.12979,0.00015,10.60428]
[1780067677322,28.44,73577.91,45.7,-0.12979,0.00015,10.60428]
[1780067677326,28.44,73577.91,45.7,-0.12979,0.00015,10.60428]
[1780067677560,28.44,73589.31,45.7,-0.12811,0.00015,10.51061]
[1780067678558,28.44,73589.31,45.7,-0.12811,0.00015,10.51061]
[1780067681616,28.44,73585.7,45.7,-0.12864,0.00015,10.54014]
[1780067681651,28.44,73585.7,45.7,-0.12864,0.00015,10.54014]
[1780067686200,28.44,73581.33,45.7,-0.12928,0.00015,10.57565]
[1780067686277,28.44,73580.34,45.7,-0.12942,0.00015,10.58365]
[1780067689144,28.44,73578.63,45.7,-0.12968,0.00015,10.59801]
[1780067689542,28.44,73582.1,45.7,-0.12917,0.00015,10.56959]
[1780067689915,28.44,73582.1,45.7,-0.12917,0.00015,10.56959]
[1780067690423,28.44,73582.1,45.7,-0.12917,0.00015,10.56959]
[1780067690452,28.44,73582.1,45.7,-0.12917,0.00015,10.56959]
[1780067690513,28.44,73582.1,45.7,-0.12917,0.00015,10.56959]
[1780067690809,28.44,73584.67,45.7,-0.12879,0.00015,10.54833]
[1780067691280,28.44,73584.67,45.7,-0.12879,0.00015,10.54833]
[1780067691452,28.44,73584.67,45.7,-0.12879,0.00015,10.54833]
[1780067691553,28.44,73593.72,45.7,-0.12746,0.00015,10.47386]
[1780067693845,28.44,73594.85,45.7,-0.12729,0.00015,10.46461]
[1780067694004,28.44,73594.85,45.7,-0.12729,0.00015,10.46461]
[1780067694216,28.44,73594.85,45.7,-0.12729,0.00015,10.46461]
[1780067696956,28.44,73595.28,45.7,-0.12723,0.00015,10.46117]
[1780067701006,28.44,73591.15,45.7,-0.12784,0.00015,10.49513]
[1780067701569,28.44,73584.45,45.7,-0.12882,0.00015,10.55017]
[1780067704145,28.44,73584.53,45.7,-0.12882,0.00015,10.54989]
[1780067705339,28.44,73586.23,45.7,-0.12857,0.00015,10.53611]
[1780067705423,28.44,73587.13,45.7,-0.12844,0.00015,10.52894]
[1780067707395,28.44,73594.57,45.7,-0.12735,0.00015,10.46774]
[1780067707890,28.44,73600.11,45.7,-0.12654,0.00015,10.4223]
[1780067708469,28.44,73600.11,45.7,-0.12654,0.00015,10.4223]
[1780067709447,28.44,73616.42,45.7,-0.12419,0.00014,10.28897]
[1780067709840,28.44,73616.42,45.7,-0.12419,0.00014,10.28897]
[1780067709917,28.44,73616.42,45.7,-0.12419,0.00014,10.28897]
[1780067710521,28.44,73616.42,45.7,-0.12419,0.00014,10.28897]
[1780067710584,28.44,73622.32,45.7,-0.12335,0.00014,10.24103]
[1780067711086,28.44,73622.32,45.7,-0.12335,0.00014,10.24103]
[1780067711707,28.44,73625.13,45.7,-0.12295,0.00014,10.21808]
[1780067711783,28.44,73625.13,45.7,-0.12295,0.00014,10.21808]
[1780067713005,28.44,73625.21,45.7,-0.12294,0.00014,10.21745]
[1780067713181,28.44,73625.21,45.7,-0.12294,0.00014,10.21745]
[1780067713508,28.44,73635.55,45.7,-0.12147,0.00014,10.13316]
[1780067713856,28.44,73635.55,45.7,-0.12147,0.00014,10.13316]
[1780067713922,28.44,73635.55,45.7,-0.12147,0.00014,10.13316]
[1780067714250,28.44,73635.55,45.7,-0.12147,0.00014,10.13316]
[1780067714859,28.44,73641.86,45.7,-0.12058,0.00014,10.08182]
[1780067715561,28.44,73641.86,45.7,-0.12058,0.00014,10.08182]
[1780067715592,28.44,73631.48,45.7,-0.12205,0.00014,10.1665]
[1780067715717,28.44,73631.48,45.7,-0.12205,0.00014,10.1665]
[1780067715832,28.44,73631.48,45.7,-0.12205,0.00014,10.1665]
[1780067716409,28.44,73631.48,45.7,-0.12205,0.00014,10.1665]
[1780067716512,28.44,73616.17,45.7,-0.12424,0.00014,10.29172]
[1780067717655,28.44,73616.17,45.7,-0.12424,0.00014,10.29172]
[1780067718835,28.44,73621.24,45.7,-0.12351,0.00014,10.25027]
[1780067719690,28.44,73623.96,45.7,-0.12312,0.00014,10.22793]
[1780067721449,28.44,73624.24,45.7,-0.12308,0.00014,10.22561]
[1780067721549,28.44,73633.59,45.7,-0.12175,0.00014,10.14933]
[1780067722239,28.44,73633.59,45.7,-0.12175,0.00014,10.14933]
[1780067723072,28.44,73632.34,45.7,-0.12193,0.00014,10.15951]
[1780067723566,28.44,73626.82,45.7,-0.12271,0.00014,10.20464]
[1780067725706,28.44,73622.8,45.7,-0.1233,0.00014,10.23827]
[1780067726405,28.44,73622.8,45.7,-0.1233,0.00014,10.23827]
[1780067726573,28.44,73622.8,45.7,-0.1233,0.00014,10.23827]
[1780067728291,28.44,73629.18,45.7,-0.1224,0.00014,10.18647]
[1780067728391,28.44,73629.18,45.7,-0.1224,0.00014,10.18647]
[1780067728605,28.44,73634.91,45.7,-0.12159,0.00014,10.14015]
[1780067728797,28.44,73634.91,45.7,-0.12159,0.00014,10.14015]
[1780067731120,28.44,73634.92,45.7,-0.12159,0.00014,10.14021]
[1780067733351,28.45,73626.49,45.7,-0.12275,0.00014,10.2043]
[1780067733786,28.45,73623.4,45.7,-0.12319,0.00014,10.2296]
[1780067733788,28.45,73623.4,45.7,-0.12319,0.00014,10.2296]
[1780067734648,28.45,73616.73,45.7,-0.12414,0.00014,10.2841]
[1780067736943,28.45,73615.21,45.7,-0.12437,0.00014,10.29708]
[1780067741122,28.45,73614.22,45.7,-0.12453,0.00014,10.30622]
[1780067742094,28.45,73614.22,45.7,-0.12453,0.00014,10.30622]
[1780067742668,28.45,73614.22,45.7,-0.12453,0.00014,10.30622]
[1780067742624,28.45,73631.04,45.7,-0.12213,0.00014,10.1691]
[1780067743553,28.45,73643.71,45.7,-0.12035,0.00014,10.06603]
[1780067744057,28.45,73643.71,45.7,-0.12035,0.00014,10.06603]
[1780067744423,28.45,73643.71,45.7,-0.12035,0.00014,10.06603]
[1780067746744,28.45,73636.57,45.7,-0.12136,0.00014,10.12472]
[1780067747251,28.45,73636.57,45.7,-0.12136,0.00014,10.12472]
[1780067749065,28.45,73637.19,45.7,-0.12128,0.00014,10.11992]
[1780067749073,28.45,73638.71,45.7,-0.12107,0.00014,10.10768]
[1780067750057,28.45,73638.71,45.7,-0.12107,0.00014,10.10768]
[1780067750641,28.45,73638.71,45.7,-0.12107,0.00014,10.10768]
[1780067750494,28.45,73640.8,45.7,-0.12078,0.00014,10.09118]
[1780067751368,28.45,73640.8,45.7,-0.12078,0.00014,10.09118]
[1780067751751,28.45,73639.95,45.7,-0.1209,0.00014,10.09826]
[1780067752086,28.45,73639.95,45.7,-0.1209,0.00014,10.09826]
[1780067753303,28.45,73639.02,45.7,-0.12104,0.00014,10.10598]
[1780067753507,28.45,73639.02,45.7,-0.12104,0.00014,10.10598]
[1780067753978,28.45,73639.13,45.7,-0.12102,0.00014,10.10523]
[1780067754043,28.45,73639.13,45.7,-0.12102,0.00014,10.10523]
[1780067755104,28.45,73633.0,45.7,-0.12189,0.00014,10.15528]
[1780067755824,28.45,73627.34,45.7,-0.1227,0.00014,10.20148]
[1780067756067,28.45,73627.34,45.7,-0.1227,0.00014,10.20148]
[1780067756362,28.45,73627.34,45.7,-0.1227,0.00014,10.20148]
[1780067756570,28.45,73628.15,45.7,-0.12258,0.00014,10.19487]
[1780067759481,28.46,73623.27,45.7,-0.12329,0.00014,10.23536]
[1780067762875,28.46,73610.69,45.7,-0.12511,0.00014,10.33952]
[1780067766056,28.46,73610.23,45.7,-0.12519,0.00014,10.34363]
[1780067766381,28.46,73610.23,45.7,-0.12519,0.00014,10.34363]
[1780067771620,28.46,73612.08,45.7,-0.12494,0.00014,10.32942]
[1780067776483,28.46,73613.18,45.7,-0.1248,0.00014,10.32149]
[1780067781864,28.47,73615.87,45.7,-0.12444,0.00014,10.30109]
[1780067782805,28.47,73616.85,45.7,-0.1243,0.00014,10.29335]
[1780067784669,28.47,73611.53,45.7,-0.12507,0.00014,10.33712]
[1780067784689,28.47,73611.53,45.7,-0.12507,0.00014,10.33712]
[1780067784957,28.47,73608.22,45.7,-0.12555,0.00014,10.36442]
[1780067785318,28.47,73608.22,45.7,-0.12555,0.00014,10.36442]
[1780067785384,28.47,73608.22,45.7,-0.12555,0.00014,10.36442]
[1780067785669,28.47,73600.27,45.7,-0.12671,0.00015,10.42971]
[1780067786485,28.47,73589.82,45.7,-0.12824,0.00015,10.51583]
[1780067786925,28.47,73589.82,45.7,-0.12824,0.00015,10.51583]
[1780067787530,28.47,73581.55,45.7,-0.12946,0.00015,10.58405]
[1780067788282,28.47,73581.55,45.7,-0.12946,0.00015,10.58405]
[1780067788297,28.47,73581.55,45.7,-0.12946,0.00015,10.58405]
[1780067788361,28.47,73581.55,45.7,-0.12946,0.00015,10.58405]
[1780067788598,28.47,73581.55,45.7,-0.12946,0.00015,10.58405]
[1780067788671,28.47,73571.69,45.7,-0.13093,0.00015,10.66536]
[1780067789076,28.47,73571.69,45.7,-0.13093,0.00015,10.66536]
[1780067789665,28.47,73555.34,45.7,-0.13338,0.00015,10.80019]
[1780067789983,28.47,73555.34,45.7,-0.13338,0.00015,10.80019]
[1780067790211,28.47,73555.34,45.7,-0.13338,0.00015,10.80019]
[1780067790377,28.47,73555.34,45.7,-0.13338,0.00015,10.80019]
[1780067790675,28.47,73542.15,45.7,-0.13538,0.00015,10.90901]
[1780067790797,28.47,73542.15,45.7,-0.13538,0.00015,10.90901]
[1780067790963,28.47,73542.15,45.7,-0.13538,0.00015,10.90901]
[1780067791014,28.47,73542.15,45.7,-0.13538,0.00015,10.90901]
[1780067791282,28.47,73542.15,45.7,-0.13538,0.00015,10.90901]
[1780067791285,28.47,73542.15,45.7,-0.13538,0.00015,10.90901]
[1780067791435,28.47,73542.15,45.7,-0.13538,0.00015,10.90901]
[1780067791555,28.47,73537.24,45.7,-0.13607,0.00015,10.94444]
[1780067792313,28.47,73537.24,45.7,-0.13607,0.00015,10.94444]
[1780067793254,28.47,73534.92,45.7,-0.13643,0.00015,10.96386]
[1780067793540,28.47,73534.92,45.7,-0.13643,0.00015,10.96386]
[1780067794466,28.47,73531.54,45.7,-0.13695,0.00015,10.99203]
[1780067794520,28.47,73522.25,45.7,-0.13839,0.00015,11.06896]
[1780067795335,28.47,73522.25,45.7,-0.13839,0.00015,11.06896]
[1780067795341,28.47,73522.25,45.7,-0.13839,0.00015,11.06896]
[1780067795344,28.47,73522.25,45.7,-0.13839,0.00015,11.06896]
[1780067795430,28.47,73522.25,45.7,-0.13839,0.00015,11.06896]
[1780067795437,28.47,73522.25,45.7,-0.13839,0.00015,11.06896]
[1780067796789,28.47,73520.12,45.7,-0.13872,0.00015,11.0868]
[1780067796907,28.47,73515.81,45.7,-0.13939,0.00016,11.12255]
[1780067797288,28.47,73515.81,45.7,-0.13939,0.00016,11.12255]
[1780067797390,28.47,73515.81,45.7,-0.13939,0.00016,11.12255]
[1780067798371,28.47,73512.21,45.7,-0.13995,0.00016,11.15242]
[1780067799373,28.47,73506.66,45.7,-0.14081,0.00016,11.19817]
[1780067799462,28.47,73506.31,45.7,-0.14086,0.00016,11.20071]
[1780067799968,28.47,73506.31,45.7,-0.14086,0.00016,11.20071]
[1780067800067,28.47,73506.31,45.7,-0.14086,0.00016,11.20071]
[1780067801396,28.47,73498.95,45.7,-0.14202,0.00016,11.26173]
[1780067801508,28.47,73498.95,45.7,-0.14202,0.00016,11.26173]
[1780067801519,28.47,73498.95,45.7,-0.14202,0.00016,11.26173]
[1780067801605,28.47,73497.17,45.7,-0.14229,0.00016,11.27635]
[1780067802345,28.47,73497.17,45.7,-0.14229,0.00016,11.27635]
[1780067802389,28.47,73497.17,45.7,-0.14229,0.00016,11.27635]
[1780067802625,28.47,73497.17,45.7,-0.14229,0.00016,11.27635]
[1780067802652,28.47,73499.18,45.7,-0.14197,0.00016,11.25922]
[1780067803327,28.47,73499.18,45.7,-0.14197,0.00016,11.25922]
[1780067803648,28.47,73499.18,45.7,-0.14197,0.00016,11.25922]
[1780067803669,28.47,73490.84,45.7,-0.14328,0.00016,11.32834]
[1780067804109,28.47,73490.84,45.7,-0.14328,0.00016,11.32834]
[1780067804580,28.47,73490.84,45.7,-0.14328,0.00016,11.32834]
[1780067804594,28.47,73490.84,45.7,-0.14328,0.00016,11.32834]
[1780067804607,28.47,73490.84,45.7,-0.14328,0.00016,11.32834]
[1780067804670,28.47,73490.84,45.7,-0.14328,0.00016,11.32834]
[1780067804723,28.47,73490.84,45.7,-0.14328,0.00016,11.32834]
[1780067804681,28.47,73477.68,45.7,-0.14537,0.00016,11.4375]
[1780067805168,28.47,73477.68,45.7,-0.14537,0.00016,11.4375]
[1780067805733,28.47,73477.68,45.7,-0.14537,0.00016,11.4375]
[1780067805745,28.47,73485.84,45.7,-0.14406,0.00016,11.36925]
[1780067806543,28.46,73498.47,45.7,-0.14205,0.00016,11.26372]
[1780067807107,28.46,73498.47,45.7,-0.14205,0.00016,11.26372]
[1780067807704,28.46,73498.47,45.7,-0.14205,0.00016,11.26372]
[1780067809454,28.46,73495.49,45.7,-0.14251,0.00016,11.28761]
[1780067809537,28.46,73495.49,45.7,-0.14251,0.00016,11.28761]
[1780067809683,28.46,73495.49,45.7,-0.14251,0.00016,11.28761]
[1780067809777,28.46,73495.49,45.7,-0.14251,0.00016,11.28761]
[1780067810062,28.46,73491.31,45.7,-0.14316,0.00016,11.32189]
[1780067810817,28.46,73491.31,45.7,-0.14316,0.00016,11.32189]
[1780067811941,28.46,73482.88,45.7,-0.14448,0.00016,11.39092]
[1780067812252,28.46,73482.88,45.7,-0.14448,0.00016,11.39092]
[1780067812687,28.46,73482.88,45.7,-0.14448,0.00016,11.39092]
[1780067813835,28.46,73490.93,45.7,-0.14318,0.00016,11.32287]
[1780067814830,28.46,73490.93,45.7,-0.14318,0.00016,11.32287]
[1780067816789,28.46,73489.76,45.7,-0.14336,0.00016,11.33211]
[1780067818589,28.45,73485.28,45.7,-0.14404,0.00016,11.36781]
[1780067822483,28.45,73486.59,45.7,-0.14379,0.00016,11.35483]
[1780067826509,28.44,73482.48,45.7,-0.14441,0.00016,11.38683]
[1780067826634,28.44,73482.48,45.7,-0.14441,0.00016,11.38683]
[1780067826856,28.44,73484.39,45.7,-0.14409,0.00016,11.37037]
[1780067827146,28.44,73484.39,45.7,-0.14409,0.00016,11.37037]
[1780067827385,28.44,73484.39,45.7,-0.14409,0.00016,11.37037]
[1780067827399,28.44,73484.39,45.7,-0.14409,0.00016,11.37037]
[1780067827749,28.44,73503.25,45.7,-0.1411,0.00016,11.21301]
[1780067829487,28.44,73510.2,45.7,-0.14,0.00016,11.15496]
[1780067830392,28.44,73509.15,45.7,-0.14016,0.00016,11.16344]
[1780067831551,28.44,73510.3,45.7,-0.13998,0.00016,11.15364]
[1780067833941,28.44,73514.19,45.7,-0.13936,0.00016,11.12075]
[1780067835569,28.44,73512.27,45.7,-0.13966,0.00016,11.1365]
[1780067835571,28.44,73512.27,45.7,-0.13966,0.00016,11.1365]
[1780067837717,28.44,73509.67,45.7,-0.14005,0.00016,11.15768]
[1780067839148,28.43,73510.91,45.7,-0.13985,0.00016,11.14691]
[1780067839152,28.43,73510.91,45.7,-0.13985,0.00016,11.14691]
[1780067841349,28.43,73504.36,45.7,-0.14087,0.00016,11.20083]
[1780067844061,28.43,73504.57,45.7,-0.14082,0.00016,11.19823]
[1780067844606,28.43,73504.57,45.7,-0.14082,0.00016,11.19823]
[1780067845723,28.43,73498.36,45.7,-0.14179,0.00016,11.24956]
[1780067847504,28.43,73494.42,45.7,-0.1424,0.00016,11.28157]
[1780067848053,28.43,73494.61,45.7,-0.14236,0.00016,11.27958]
[1780067851589,28.43,73492.0,45.7,-0.14275,0.00016,11.30002]
[1780067857243,28.42,73483.82,45.7,-0.14395,0.00016,11.36044]
[1780067858512,28.42,73484.22,45.7,-0.14388,0.00016,11.35659]
[1780067860595,28.42,73482.0,45.7,-0.14421,0.00016,11.374]
[1780067865323,28.41,73477.33,45.7,-0.1449,0.00016,11.41006]
[1780067870882,28.4,73484.36,45.7,-0.14373,0.00016,11.34872]
[1780067880165,28.39,73480.99,45.7,-0.14417,0.00016,11.37166]
[1780067880784,28.39,73480.99,45.7,-0.14417,0.00016,11.37166]
[1780067881179,28.39,73480.51,45.7,-0.14423,0.00016,11.37511]
[1780067881222,28.39,73480.51,45.7,-0.14423,0.00016,11.37511]
[1780067881392,28.39,73480.51,45.7,-0.14423,0.00016,11.37511]
[1780067881873,28.39,73480.51,45.7,-0.14423,0.00016,11.37511]
[1780067881912,28.39,73480.51,45.7,-0.14423,0.00016,11.37511]
[1780067881968,28.39,73480.51,45.7,-0.14423,0.00016,11.37511]
[1780067881848,28.39,73446.76,45.7,-0.14968,0.00016,11.65623]
[1780067882065,28.39,73446.76,45.7,-0.14968,0.00016,11.65623]
[1780067882645,28.39,73446.76,45.7,-0.14968,0.00016,11.65623]
[1780067882742,28.39,73446.76,45.7,-0.14968,0.00016,11.65623]
[1780067882830,28.39,73446.76,45.7,-0.14968,0.00016,11.65623]
[1780067882782,28.39,73436.88,45.7,-0.1513,0.00017,11.73813]
[1780067883132,28.39,73436.88,45.7,-0.1513,0.00017,11.73813]
[1780067883215,28.39,73436.88,45.7,-0.1513,0.00017,11.73813]
[1780067884863,28.39,73430.79,45.7,-0.15229,0.00017,11.78828]
[1780067884891,28.38,73430.62,45.7,-0.15231,0.00017,11.78909]
[1780067886905,28.38,73427.65,45.7,-0.15279,0.00017,11.81361]
[1780067889432,28.38,73422.2,45.7,-0.15368,0.00017,11.85815]
[1780067891516,28.38,73426.23,45.7,-0.15299,0.00017,11.82363]
[1780067894288,28.38,73437.57,45.7,-0.15109,0.00016,11.72748]
[1780067894373,28.38,73437.57,45.7,-0.15109,0.00016,11.72748]
[1780067899901,28.37,73434.49,45.7,-0.15155,0.00017,11.7507]
[1780067900028,28.37,73434.49,45.7,-0.15155,0.00017,11.7507]
[1780067900978,28.37,73429.62,45.7,-0.15234,0.00017,11.79098]
[1780067900981,28.37,73429.62,45.7,-0.15234,0.00017,11.79098]
[1780067901074,28.37,73429.62,45.7,-0.15234,0.00017,11.79098]
[1780067901843,28.37,73429.62,45.7,-0.15234,0.00017,11.79098]
[1780067903395,28.37,73426.51,45.7,-0.15284,0.00017,11.81598]
[1780067905942,28.36,73435.74,45.7,-0.15128,0.00017,11.7372]
[1780067907805,28.36,73435.74,45.7,-0.15128,0.00017,11.7372]
[1780067910022,28.36,73442.51,45.7,-0.15014,0.00016,11.67944]
[1780067911235,28.36,73442.66,45.7,-0.15011,0.00016,11.67751]
[1780067911552,28.36,73442.66,45.7,-0.15011,0.00016,11.67751]
[1780067911611,28.36,73442.66,45.7,-0.15011,0.00016,11.67751]
[1780067911687,28.36,73442.66,45.7,-0.15011,0.00016,11.67751]
[1780067911910,28.36,73449.73,45.7,-0.14889,0.00016,11.61315]
[1780067912712,28.36,73461.4,45.7,-0.14698,0.00016,11.51506]
[1780067913098,28.36,73461.4,45.7,-0.14698,0.00016,11.51506]
[1780067913928,28.36,73461.4,45.7,-0.14698,0.00016,11.51506]
[1780067913434,28.36,73464.21,45.7,-0.14652,0.00016,11.49117]
[1780067914277,28.36,73464.21,45.7,-0.14652,0.00016,11.49117]
[1780067914288,28.36,73464.21,45.7,-0.14652,0.00016,11.49117]
[1780067914350,28.35,73464.99,45.7,-0.14638,0.00016,11.484]
[1780067915554,28.35,73464.99,45.7,-0.14638,0.00016,11.484]
[1780067916990,28.35,73465.06,45.7,-0.14636,0.00016,11.48304]
[1780067919132,28.35,73464.8,45.7,-0.14638,0.00016,11.48405]
[1780067919691,28.35,73465.08,45.7,-0.14633,0.00016,11.48133]
[1780067921840,28.35,73464.43,45.7,-0.14643,0.00016,11.48668]
[1780067923788,28.35,73462.23,45.7,-0.14679,0.00016,11.50497]
[1780067924507,28.35,73461.4,45.7,-0.14692,0.00016,11.51169]
[1780067929492,28.35,73452.86,45.7,-0.14829,0.00016,11.58223]
[1780067929494,28.35,73452.86,45.7,-0.14829,0.00016,11.58223]
[1780067930533,28.35,73455.8,45.7,-0.14781,0.00016,11.55743]
[1780067933006,28.34,73459.01,45.7,-0.14722,0.00016,11.52737]
[1780067933067,28.34,73459.01,45.7,-0.14722,0.00016,11.52737]
[1780067933764,28.34,73459.01,45.7,-0.14722,0.00016,11.52737]
[1780067933768,28.34,73459.01,45.7,-0.14722,0.00016,11.52737]
[1780067934624,28.33,73460.37,45.7,-0.14695,0.00016,11.51324]
[1780067934707,28.34,73460.17,45.7,-0.147,0.00016,11.51577]
[1780067940265,28.37,73453.73,45.7,-0.14837,0.00016,11.5864]
[1780067945804,28.4,73458.96,45.7,-0.14777,0.00016,11.55621]
[1780067945906,28.41,73458.9,45.7,-0.14784,0.00016,11.55957]
[1780067946623,28.41,73458.9,45.7,-0.14784,0.00016,11.55957]
[1780067947269,28.42,73456.71,45.7,-0.14826,0.00016,11.58114]
[1780067947283,28.42,73456.71,45.7,-0.14826,0.00016,11.58114]
[1780067948228,28.43,73457.11,45.7,-0.14825,0.00016,11.58078]
[1780067950301,28.44,73457.57,45.7,-0.14831,0.00016,11.58383]
[1780067956307,28.5,73457.4,45.7,-0.14882,0.00016,11.61062]
[1780067957717,28.5,73457.4,45.7,-0.14882,0.00016,11.61062]
[1780067958433,28.51,73456.06,45.7,-0.1491,0.00016,11.62505]
[1780067958534,28.52,73455.24,45.7,-0.1493,0.00016,11.63546]
[1780067960416,28.52,73450.53,45.7,-0.15008,0.00016,11.67525]
[1780067960898,28.52,73450.53,45.7,-0.15008,0.00016,11.67525]
[1780067960544,28.52,73449.73,45.7,-0.15023,0.00016,11.68247]
[1780067961570,28.52,73460.13,45.7,-0.14859,0.00016,11.59887]
[1780067963362,28.53,73467.85,45.7,-0.14736,0.00016,11.53562]
[1780067968397,28.53,73470.45,45.7,-0.14698,0.00016,11.51649]
[1780067969974,28.53,73470.45,45.7,-0.14698,0.00016,11.51649]
[1780067972022,28.54,73473.7,45.7,-0.14644,0.00016,11.48613]
[1780067973092,28.54,73480.75,45.7,-0.14539,0.00016,11.43151]
[1780067975395,28.56,73486.42,45.7,-0.14458,0.00016,11.3898]
[1780067975791,28.56,73464.19,45.7,-0.14816,0.00016,11.57485]
[1780067978799,28.56,73480.26,45.7,-0.1456,0.00016,11.44285]
[1780067981333,28.56,73484.73,45.7,-0.14491,0.00016,11.40703]
[1780067981652,28.57,73486.35,45.7,-0.14467,0.00016,11.39424]
[1780067985476,28.63,73489.47,45.7,-0.1447,0.00016,11.3967]
[1780067985517,28.65,73495.15,45.7,-0.14397,0.00016,11.35885]
[1780067990244,28.67,73499.09,45.7,-0.14352,0.00016,11.33527]
[1780067990446,28.67,73499.09,45.7,-0.14352,0.00016,11.33527]
[1780067990552,28.67,73491.07,45.7,-0.1448,0.00016,11.40218]
[1780067992036,28.67,73491.07,45.7,-0.1448,0.00016,11.40218]
[1780067992118,28.67,73491.07,45.7,-0.1448,0.00016,11.40218]
[1780067993018,28.71,73500.87,45.7,-0.14352,0.00016,11.33574]
[1780067993118,28.71,73500.87,45.7,-0.14352,0.00016,11.33574]
[1780067993680,28.71,73500.87,45.7,-0.14352,0.00016,11.33574]
[1780067994003,28.71,73523.68,45.7,-0.13997,0.00015,11.14835]
[1780067994979,28.71,73531.46,45.7,-0.13878,0.00015,11.0849]
[1780067997868,28.71,73532.98,45.7,-0.13857,0.00015,11.07363]
[1780067997885,28.71,73532.98,45.7,-0.13857,0.00015,11.07363]
[1780067997890,28.71,73532.98,45.7,-0.13857,0.00015,11.07363]
[1780067998891,28.71,73532.67,45.7,-0.13863,0.00015,11.0768]
[1780067999905,28.71,73533.15,45.7,-0.13856,0.00015,11.07348]
[1780067999919,28.71,73532.86,45.7,-0.13862,0.00015,11.07648]
[1780068003229,28.72,73527.08,45.7,-0.13953,0.00015,11.12487]
[1780068004058,28.72,73519.27,45.7,-0.14075,0.00016,11.18992]
[1780068007115,28.72,73512.32,45.7,-0.14183,0.00016,11.2471]
[1780068008174,28.72,73510.73,45.7,-0.14213,0.00016,11.26255]
[1780068011326,28.73,73508.94,45.7,-0.14244,0.00016,11.2792]
[1780068012245,28.73,73507.11,45.7,-0.14274,0.00016,11.29485]
[1780068013090,28.73,73507.11,45.7,-0.14274,0.00016,11.29485]
[1780068018000,28.74,73499.27,45.7,-0.14403,0.00016,11.36238]
[1780068018023,28.74,73499.27,45.7,-0.14403,0.00016,11.36238]
[1780068018503,28.74,73499.32,45.7,-0.14403,0.00016,11.36251]
[1780068018509,28.74,73499.32,45.7,-0.14403,0.00016,11.36251]
[1780068018799,28.74,73500.49,45.7,-0.14385,0.00016,11.35336]
[1780068021523,28.74,73500.31,45.7,-0.14389,0.00016,11.35531]
[1780068021638,28.74,73500.31,45.7,-0.14389,0.00016,11.35531]
[1780068021813,28.74,73500.31,45.7,-0.14389,0.00016,11.35531]
[1780068021851,28.74,73500.31,45.7,-0.14389,0.00016,11.35531]
[1780068021858,28.74,73500.31,45.7,-0.14389,0.00016,11.35531]
[1780068021874,28.74,73500.31,45.7,-0.14389,0.00016,11.35531]
[1780068022035,28.74,73500.31,45.7,-0.14389,0.00016,11.35531]
[1780068022171,28.74,73477.38,45.7,-0.14754,0.00016,11.54444]
[1780068022237,28.74,73477.38,45.7,-0.14754,0.00016,11.54444]
[1780068022298,28.74,73477.38,45.7,-0.14754,0.00016,11.54444]
[1780068022354,28.74,73477.38,45.7,-0.14754,0.00016,11.54444]
[1780068022359,28.74,73477.38,45.7,-0.14754,0.00016,11.54444]
[1780068022574,28.74,73477.38,45.7,-0.14754,0.00016,11.54444]
[1780068022746,28.74,73477.38,45.7,-0.14754,0.00016,11.54444]
[1780068022960,28.75,73465.94,45.7,-0.14948,0.00016,11.6438]
[1780068023346,28.75,73465.94,45.7,-0.14948,0.00016,11.6438]
[1780068025250,28.75,73463.46,45.7,-0.14989,0.00016,11.66501]
[1780068026492,28.75,73463.4,45.7,-0.14991,0.00016,11.66585]
[1780068026800,28.75,73463.4,45.7,-0.14991,0.00016,11.66585]
[1780068027066,28.75,73463.4,45.7,-0.14991,0.00016,11.66585]
[1780068027208,28.76,73456.71,45.7,-0.151,0.00016,11.72135]
[1780068027210,28.76,73456.71,45.7,-0.151,0.00016,11.72135]
[1780068028233,28.76,73451.4,45.7,-0.15187,0.00016,11.76541]
[1780068028454,28.76,73451.4,45.7,-0.15187,0.00016,11.76541]
[1780068028845,28.76,73451.4,45.7,-0.15187,0.00016,11.76541]
[1780068028876,28.76,73449.4,45.7,-0.1522,0.00016,11.78211]
[1780068030891,28.76,73440.51,45.7,-0.15366,0.00016,11.85528]
[1780068035926,28.75,73438.38,45.7,-0.15395,0.00016,11.86711]
[1780068038358,28.75,73442.74,45.7,-0.15322,0.00016,11.8308]
[1780068040149,28.75,73446.58,45.7,-0.15259,0.00016,11.799]
[1780068039954,28.75,73457.8,45.7,-0.15076,0.00016,11.70638]
[1780068042402,28.75,73459.78,45.7,-0.15044,0.00016,11.69015]
[1780068042974,28.75,73462.06,45.7,-0.15007,0.00016,11.67141]
[1780068043933,28.75,73462.06,45.7,-0.15007,0.00016,11.67141]
[1780068045879,28.75,73466.21,45.7,-0.14939,0.00016,11.63687]
[1780068046118,28.75,73459.31,45.7,-0.1505,0.00016,11.69363]
[1780068051157,28.75,73452.72,45.7,-0.15158,0.00016,11.74796]
[1780068051481,28.75,73452.72,45.7,-0.15158,0.00016,11.74796]
[1780068051637,28.75,73452.72,45.7,-0.15158,0.00016,11.74796]
[1780068051723,28.75,73452.72,45.7,-0.15158,0.00016,11.74796]
[1780068053215,28.75,73447.19,45.7,-0.15248,0.00016,11.79355]
[1780068055897,28.75,73437.51,45.7,-0.15407,0.00017,11.87305]
[1780068061135,28.75,73432.98,45.7,-0.15479,0.00017,11.90932]
[1780068061185,28.75,73430.11,45.7,-0.15526,0.00017,11.93275]
[1780068066220,28.75,73423.96,45.7,-0.15628,0.00017,11.98323]
[1780068067185,28.75,73429.95,45.7,-0.15528,0.00017,11.93334]
[1780068072203,28.74,73433.8,45.7,-0.15461,0.00017,11.90033]
[1780068077238,28.74,73436.98,45.7,-0.15406,0.00017,11.87288]
[1780068078088,28.74,73436.98,45.7,-0.15406,0.00017,11.87288]
[1780068081649,28.74,73444.05,45.7,-0.15289,0.00016,11.81382]
[1780068081665,28.74,73444.05,45.7,-0.15289,0.00016,11.81382]
[1780068082542,28.74,73444.52,45.7,-0.15281,0.00016,11.80984]
[1780068082575,28.74,73445.65,45.7,-0.15262,0.00016,11.80041]
[1780068088024,28.74,73447.17,45.7,-0.15235,0.00016,11.78659]
[1780068091062,28.73,73451.36,45.7,-0.15165,0.00016,11.75142]
[1780068096068,28.73,73455.49,45.7,-0.1509,0.00016,11.711]
[1780068096228,28.73,73466.02,45.7,-0.14919,0.00016,11.62388]
[1780068096727,28.73,73466.02,45.7,-0.14919,0.00016,11.62388]
[1780068097138,28.73,73466.02,45.7,-0.14919,0.00016,11.62388]
[1780068097275,28.73,73477.46,45.7,-0.14734,0.00016,11.52942]
[1780068097487,28.73,73477.46,45.7,-0.14734,0.00016,11.52942]
[1780068097489,28.73,73488.08,45.7,-0.14565,0.00016,11.44187]
[1780068099393,28.73,73479.8,45.7,-0.14697,0.00016,11.51002]
[1780068104428,28.73,73479.52,45.7,-0.14702,0.00016,11.51265]
[1780068109603,28.73,73486.76,45.7,-0.14587,0.00016,11.45321]
[1780068110472,28.73,73471.21,45.7,-0.14836,0.00016,11.58158]
[1780068115150,28.73,73463.31,45.7,-0.14963,0.00016,11.64631]
[1780068120479,28.73,73469.62,45.7,-0.14859,0.00016,11.59352]
[1780068125577,28.73,73470.68,45.7,-0.14841,0.00016,11.58425]
[1780068130612,28.73,73468.97,45.7,-0.14868,0.00016,11.59789]
[1780068132211,28.73,73468.97,45.7,-0.14868,0.00016,11.59789]
[1780068132482,28.73,73469.1,45.7,-0.14866,0.00016,11.59671]
[1780068132602,28.73,73469.1,45.7,-0.14866,0.00016,11.59671]
[1780068133307,28.73,73452.23,45.7,-0.15139,0.00016,11.73583]
[1780068134018,28.73,73442.83,45.7,-0.15293,0.00016,11.81339]
[1780068139113,28.72,73442.43,45.7,-0.15298,0.00016,11.81607]
[1780068139895,28.72,73437.32,45.7,-0.15382,0.00017,11.85811]
[1780068143378,28.72,73437.66,45.7,-0.15375,0.00016,11.85429]
[1780068143725,28.72,73437.66,45.7,-0.15375,0.00016,11.85429]
[1780068147099,28.72,73438.36,45.7,-0.15362,0.00016,11.84796]
[1780068147525,28.72,73438.36,45.7,-0.15362,0.00016,11.84779]
[1780068151083,28.72,73437.9,45.7,-0.15368,0.00016,11.85107]
[1780068152133,28.72,73447.25,45.7,-0.15209,0.00016,11.76858]
[1780068154544,28.72,73453.02,45.7,-0.15114,0.00016,11.72086]
[1780068154900,28.72,73453.02,45.7,-0.15114,0.00016,11.72086]
[1780068154955,28.72,73456.64,45.7,-0.15055,0.00016,11.69098]
[1780068161052,28.72,73462.01,45.7,-0.14967,0.00016,11.64579]
[1780068161061,28.72,73462.01,45.7,-0.14967,0.00016,11.64579]
[1780068161153,28.72,73462.01,45.7,-0.14966,0.00016,11.64564]
[1780068161623,28.72,73462.01,45.7,-0.14966,0.00016,11.64564]
[1780068161719,28.72,73462.01,45.7,-0.14966,0.00016,11.64564]
[1780068161782,28.72,73462.01,45.7,-0.14966,0.00016,11.64564]
[1780068161814,28.72,73462.01,45.7,-0.14966,0.00016,11.64564]
[1780068161874,28.72,73462.01,45.7,-0.14966,0.00016,11.64564]
[1780068161977,28.72,73462.01,45.7,-0.14966,0.00016,11.64564]
[1780068162306,28.72,73474.66,45.7,-0.14762,0.00016,11.54135]
[1780068163089,28.71,73484.81,45.7,-0.146,0.00016,11.45732]
[1780068167876,28.71,73473.48,45.7,-0.14779,0.00016,11.5498]
[1780068169313,28.71,73473.48,45.7,-0.14779,0.00016,11.5498]
[1780068169317,28.71,73473.48,45.7,-0.14779,0.00016,11.5498]
[1780068169891,28.71,73478.3,45.7,-0.14701,0.00016,11.50967]
[1780068174925,28.71,73475.37,45.7,-0.14748,0.00016,11.5339]
[1780068175512,28.71,73475.37,45.7,-0.14748,0.00016,11.5339]
[1780068180819,28.71,73471.35,45.7,-0.14812,0.00016,11.56682]
[1780068181711,28.71,73469.22,45.7,-0.14846,0.00016,11.58431]
[1780068181973,28.71,73466.98,45.7,-0.14882,0.00016,11.60268]
[1780068182415,28.71,73466.98,45.7,-0.14882,0.00016,11.60268]
[1780068182420,28.71,73466.98,45.7,-0.14882,0.00016,11.60268]
[1780068182981,28.71,73465.71,45.7,-0.14902,0.00016,11.6128]
[1780068184597,28.71,73463.61,45.7,-0.14936,0.00016,11.62998]
[1780068184995,28.71,73463.12,45.7,-0.14943,0.00016,11.63385]
[1780068189260,28.71,73463.13,45.7,-0.14944,0.00016,11.63407]
[1780068191039,28.71,73451.84,45.7,-0.15128,0.00016,11.72759]
[1780068196076,28.71,73453.4,45.7,-0.15102,0.00016,11.71467]
[1780068199551,28.71,73453.63,45.7,-0.15099,0.00016,11.71281]
[1780068199905,28.71,73453.63,45.7,-0.15099,0.00016,11.71281]
[1780068200098,28.71,73453.63,45.7,-0.15099,0.00016,11.71281]
[1780068201500,28.71,73439.29,45.7,-0.15334,0.00016,11.83124]
[1780068206599,28.71,73437.58,45.7,-0.15361,0.00016,11.8447]
[1780068209372,28.71,73446.34,45.7,-0.15216,0.00016,11.77195]
[1780068214618,28.71,73451.35,45.7,-0.15129,0.00016,11.72556]
[1780068219778,28.71,73452.08,45.7,-0.15117,0.00016,11.71962]
[1780068220453,28.71,73446.6,45.7,-0.15207,0.00016,11.76492]
[1780068221255,28.71,73436.21,45.7,-0.15378,0.00017,11.85074]
[1780068223027,28.71,73435.27,45.7,-0.15393,0.00017,11.85836]
[1780068224521,28.71,73436.18,45.7,-0.15377,0.00017,11.85052]
[1780068228776,28.71,73444.12,45.7,-0.15245,0.00016,11.78446]
[1780068229545,28.71,73449.97,45.7,-0.1515,0.00016,11.73606]
[1780068231420,28.71,73453.23,45.7,-0.15096,0.00016,11.70914]
[1780068231325,28.71,73461.52,45.7,-0.14962,0.00016,11.64071]
[1780068231526,28.71,73461.52,45.7,-0.14962,0.00016,11.64071]
[1780068231586,28.71,73461.52,45.7,-0.14962,0.00016,11.64071]
[1780068231779,28.71,73461.52,45.7,-0.14962,0.00016,11.64071]
[1780068231863,28.71,73461.52,45.7,-0.14962,0.00016,11.64071]
[1780068231878,28.71,73461.52,45.7,-0.14962,0.00016,11.64071]
[1780068232332,28.71,73467.38,45.7,-0.14867,0.00016,11.59246]
[1780068232518,28.71,73467.38,45.7,-0.14867,0.00016,11.59246]
[1780068233095,28.71,73467.38,45.7,-0.14867,0.00016,11.59246]
[1780068233164,28.71,73467.38,45.7,-0.14867,0.00016,11.59246]
[1780068233401,28.71,73467.38,45.7,-0.14867,0.00016,11.59246]
[1780068234346,28.71,73474.42,45.7,-0.14753,0.00016,11.53398]
[1780068239383,28.7,73479.11,45.7,-0.14675,0.00016,11.49395]
[1780068244419,28.7,73478.06,45.7,-0.1469,0.00016,11.5014]
[1780068249454,28.7,73477.52,45.7,-0.14696,0.00016,11.50467]
[1780068253651,28.69,73468.58,45.7,-0.14837,0.00016,11.57708]
[1780068256682,28.69,73468.26,45.7,-0.14842,0.00016,11.57937]
[1780068257320,28.69,73468.32,45.7,-0.14839,0.00016,11.57818]
[1780068262776,28.69,73470.63,45.7,-0.14802,0.00016,11.55885]
[1780068268588,28.69,73475.62,45.7,-0.14721,0.00016,11.5174]
[1780068272873,28.69,73473.64,45.7,-0.14748,0.00016,11.52877]
[1780068272948,28.69,73473.64,45.7,-0.14748,0.00016,11.52877]
[1780068278857,28.69,73473.05,45.7,-0.14757,0.00016,11.53352]
[1780068280933,28.69,73475.61,45.7,-0.14716,0.00016,11.51229]
[1780068283824,28.69,73479.96,45.7,-0.14646,0.00016,11.47629]
[1780068284797,28.69,73484.95,45.7,-0.14566,0.00016,11.43513]
[1780068284812,28.69,73484.95,45.7,-0.14566,0.00016,11.43513]
[1780068284989,28.69,73484.81,45.7,-0.14569,0.00016,11.43637]
[1780068286714,28.69,73493.72,45.7,-0.14427,0.00016,11.36253]
[1780068291726,28.69,73493.46,45.7,-0.1443,0.00016,11.36438]
[1780068297453,28.69,73487.5,45.7,-0.14524,0.00016,11.4131]
[1780068301685,28.68,73487.58,45.7,-0.14521,0.00016,11.41171]
[1780068301783,28.68,73487.58,45.7,-0.14521,0.00016,11.41171]
[1780068301822,28.68,73485.61,45.7,-0.14552,0.00016,11.42784]
[1780068304527,28.68,73481.69,45.7,-0.14615,0.00016,11.46032]
[1780068304728,28.69,73474.95,45.7,-0.14723,0.00016,11.51604]
[1780068305374,28.68,73465.27,45.7,-0.14879,0.00016,11.596]
[1780068308392,28.69,73459.46,45.7,-0.14974,0.00016,11.64428]
[1780068309878,28.69,73448.27,45.7,-0.15157,0.00016,11.73701]
[1780068311892,28.69,73447.39,45.7,-0.15171,0.00016,11.74427]
[1780068312129,28.69,73447.39,45.7,-0.15171,0.00016,11.74427]
[1780068312324,28.69,73447.39,45.7,-0.15171,0.00016,11.74427]
[1780068312524,28.69,73446.32,45.7,-0.15188,0.00016,11.75308]
[1780068312749,28.69,73446.32,45.7,-0.15188,0.00016,11.75308]
[1780068313146,28.69,73446.32,45.7,-0.15188,0.00016,11.75308]
[1780068313317,28.69,73446.32,45.7,-0.15188,0.00016,11.75308]
[1780068313452,28.69,73437.38,45.7,-0.15336,0.00017,11.82722]
[1780068314317,28.69,73428.5,45.7,-0.15483,0.00017,11.90077]
[1780068317403,28.69,73424.36,45.7,-0.15552,0.00017,11.93502]
[1780068318551,28.69,73419.2,45.7,-0.15638,0.00017,11.9776]
[1780068318685,28.69,73419.2,45.7,-0.15638,0.00017,11.9776]
[1780068319015,28.69,73419.2,45.7,-0.15638,0.00017,11.9776]
[1780068319156,28.69,73419.2,45.7,-0.15638,0.00017,11.9776]
[1780068319450,28.69,73419.2,45.7,-0.15638,0.00017,11.9776]
[1780068319506,28.69,73407.83,45.7,-0.15829,0.00017,12.07155]
[1780068320352,28.69,73397.51,45.7,-0.16003,0.00017,12.15669]
[1780068320839,28.69,73397.51,45.7,-0.16003,0.00017,12.15669]
[1780068323588,28.68,73395.89,45.7,-0.16028,0.00017,12.16905]
[1780068324053,28.68,73395.89,45.7,-0.16028,0.00017,12.16905]
[1780068325593,28.68,73404.38,45.7,-0.15883,0.00017,12.09818]
[1780068331033,28.68,73408.63,45.7,-0.15804,0.00017,12.05678]
[1780068332482,28.68,73408.63,45.7,-0.15804,0.00017,12.05678]
[1780068336066,28.68,73399.13,45.7,-0.15962,0.00017,12.13429]
[1780068336797,28.68,73399.13,45.7,-0.15962,0.00017,12.13429]
[1780068338064,28.68,73399.72,45.7,-0.15952,0.00017,12.12911]
[1780068338070,28.68,73399.72,45.7,-0.15952,0.00017,12.12911]
[1780068338436,28.68,73399.72,45.7,-0.15952,0.00017,12.12911]
[1780068339528,28.67,73386.97,45.7,-0.16168,0.00017,12.23399]
[1780068340964,28.67,73386.64,45.7,-0.16172,0.00017,12.23628]
[1780068341331,28.67,73386.64,45.7,-0.16172,0.00017,12.23628]
[1780068342174,28.67,73385.58,45.7,-0.1619,0.00017,12.24461]
[1780068343115,28.67,73385.14,45.7,-0.16196,0.00017,12.2478]
[1780068343474,28.67,73385.14,45.7,-0.16196,0.00017,12.2478]
[1780068344793,28.67,73387.03,45.7,-0.16162,0.00017,12.2313]
[1780068347914,28.67,73384.36,45.7,-0.16205,0.00017,12.25208]
[1780068348162,28.67,73384.36,45.7,-0.16205,0.00017,12.25208]
[1780068352706,28.66,73383.37,45.7,-0.16217,0.00017,12.25799]
[1780068352708,28.66,73383.37,45.7,-0.16217,0.00017,12.25799]
[1780068357041,28.65,73381.65,45.7,-0.16243,0.00017,12.27029]
[1780068357219,28.65,73372.35,45.7,-0.16402,0.00017,12.34675]
[1780068358309,28.65,73372.35,45.7,-0.16402,0.00017,12.34675]
[1780068358349,28.65,73370.42,45.7,-0.16435,0.00017,12.36236]
[1780068358639,28.65,73370.42,45.7,-0.16435,0.00017,12.36236]
[1780068359171,28.65,73370.42,45.7,-0.16435,0.00017,12.36236]
[1780068359450,28.65,73370.42,45.7,-0.16435,0.00017,12.36236]
[1780068361310,28.65,73362.42,45.7,-0.16573,0.00017,12.42822]
[1780068362634,28.65,73369.96,45.7,-0.16441,0.00017,12.36548]
[1780068362853,28.65,73369.96,45.7,-0.16441,0.00017,12.36548]
[1780068362856,28.65,73369.96,45.7,-0.16441,0.00017,12.36548]
[1780068363262,28.65,73373.08,45.7,-0.16387,0.00017,12.33955]
[1780068365787,28.65,73374.36,45.7,-0.16363,0.00017,12.3279]
[1780068366043,28.65,73374.36,45.7,-0.16363,0.00017,12.3279]
[1780068367290,28.65,73390.39,45.7,-0.16086,0.00017,12.19425]
[1780068368258,28.65,73390.39,45.7,-0.16086,0.00017,12.19425]
[1780068369902,28.64,73391.79,45.7,-0.16061,0.00017,12.18198]
[1780068376353,28.64,73393.2,45.7,-0.16032,0.00017,12.16811]
[1780068377571,28.64,73393.2,45.7,-0.16032,0.00017,12.16811]
[1780068377826,28.64,73387.01,45.7,-0.16137,0.00017,12.21906]
[1780068379809,28.64,73399.25,45.7,-0.15927,0.00017,12.11696]
[1780068380128,28.64,73399.25,45.7,-0.15927,0.00017,12.11696]
[1780068380201,28.64,73399.25,45.7,-0.15927,0.00017,12.11696]
[1780068381339,28.64,73400.26,45.7,-0.1591,0.00017,12.10859]
[1780068383992,28.63,73408.7,45.7,-0.15766,0.00017,12.03776]
[1780068386484,28.63,73407.42,45.7,-0.15787,0.00017,12.04806]
[1780068387285,28.63,73407.5,45.7,-0.15785,0.00017,12.04723]
[1780068389234,28.63,73405.2,45.7,-0.15823,0.00017,12.06597]
[1780068389511,28.63,73393.68,45.7,-0.16018,0.00017,12.16124]
[1780068389900,28.63,73393.68,45.7,-0.16018,0.00017,12.16124]
[1780068389950,28.63,73393.68,45.7,-0.16018,0.00017,12.16124]
[1780068392222,28.63,73390.21,45.7,-0.16071,0.00017,12.18443]
[1780068394564,28.63,73393.2,45.7,-0.16019,0.00017,12.15898]
[1780068396635,28.63,73389.44,45.7,-0.16081,0.00017,12.18919]
[1780068399651,28.62,73394.53,45.7,-0.15992,0.00017,12.14601]
[1780068400053,28.62,73394.53,45.7,-0.15992,0.00017,12.14601]
[1780068400380,28.62,73394.53,45.7,-0.15992,0.00017,12.14601]
[1780068400590,28.62,73402.77,45.7,-0.15852,0.00017,12.07741]
[1780068402605,28.62,73411.58,45.7,-0.15703,0.00017,12.00404]
[1780068402949,28.62,73411.58,45.7,-0.15703,0.00017,12.00404]
[1780068403576,28.62,73411.58,45.7,-0.15703,0.00017,12.00404]
[1780068403612,28.62,73413.75,45.7,-0.15666,0.00017,11.98594]
[1780068405220,28.62,73416.06,45.7,-0.15627,0.00017,11.9665]
[1780068407044,28.62,73420.8,45.7,-0.15546,0.00017,11.92667]
[1780068407268,28.62,73420.8,45.7,-0.15546,0.00017,11.92667]
[1780068407653,28.62,73420.8,45.7,-0.15546,0.00017,11.92667]
[1780068408021,28.62,73433.09,45.7,-0.15341,0.00017,11.82417]
[1780068409469,28.62,73443.16,45.7,-0.15174,0.00016,11.74042]
[1780068409745,28.62,73443.16,45.7,-0.15174,0.00016,11.74042]
[1780068410013,28.62,73443.16,45.7,-0.15174,0.00016,11.74042]
[1780068410930,28.62,73445.34,45.7,-0.15138,0.00016,11.7221]
[1780068411102,28.62,73445.34,45.7,-0.15138,0.00016,11.7221]
[1780068411953,28.62,73445.23,45.7,-0.15139,0.00016,11.72275]
[1780068415484,28.62,73450.23,45.7,-0.15056,0.00016,11.68088]
[1780068420524,28.61,73449.02,45.7,-0.15074,0.00016,11.68993]
[1780068421750,28.61,73463.53,45.7,-0.14837,0.00016,11.56906]
[1780068423010,28.61,73463.53,45.7,-0.14837,0.00016,11.56906]
[1780068424932,28.61,73469.44,45.7,-0.14741,0.00016,11.5199]
[1780068425587,28.61,73469.44,45.7,-0.14741,0.00016,11.5199]
[1780068430815,28.61,73477.71,45.7,-0.14609,0.00016,11.45173]
[1780068433529,28.61,73477.38,45.7,-0.14614,0.00016,11.45455]
[1780068435773,28.61,73482.03,45.7,-0.14541,0.00016,11.41636]
[1780068436273,28.61,73482.67,45.7,-0.14531,0.00016,11.41132]
[1780068436678,28.61,73482.67,45.7,-0.14531,0.00016,11.41132]
[1780068437317,28.61,73482.67,45.7,-0.14531,0.00016,11.41132]
[1780068437399,28.61,73482.67,45.7,-0.14531,0.00016,11.41132]
[1780068437533,28.61,73482.67,45.7,-0.14531,0.00016,11.41132]
[1780068437634,28.61,73479.34,45.7,-0.14584,0.00016,11.43876]
[1780068437768,28.61,73479.34,45.7,-0.14584,0.00016,11.43876]
[1780068437926,28.61,73479.34,45.7,-0.14584,0.00016,11.43876]
[1780068438501,28.61,73479.34,45.7,-0.14584,0.00016,11.43876]
[1780068438547,28.61,73464.29,45.7,-0.14826,0.00016,11.5635]
[1780068438757,28.61,73464.29,45.7,-0.14826,0.00016,11.5635]
[1780068439416,28.61,73464.29,45.7,-0.14826,0.00016,11.5635]
[1780068439479,28.61,73464.29,45.7,-0.14826,0.00016,11.5635]
[1780068439497,28.61,73454.45,45.7,-0.14986,0.00016,11.64496]
[1780068440383,28.61,73462.4,45.7,-0.14856,0.00016,11.57892]
[1780068442914,28.61,73467.04,45.7,-0.14781,0.00016,11.54039]
[1780068443452,28.61,73467.04,45.7,-0.14781,0.00016,11.54039]
[1780068443492,28.61,73469.1,45.7,-0.14748,0.00016,11.5233]
[1780068443869,28.61,73469.1,45.7,-0.14748,0.00016,11.5233]
[1780068445910,28.61,73478.09,45.7,-0.14603,0.00016,11.44886]
[1780068447209,28.61,73478.31,45.7,-0.146,0.00016,11.4471]
[1780068447222,28.61,73478.31,45.7,-0.146,0.00016,11.4471]
[1780068447297,28.61,73477.31,45.7,-0.14616,0.00016,11.45543]
[1780068450521,28.61,73470.74,45.7,-0.14722,0.00016,11.50997]
[1780068451956,28.61,73471.72,45.7,-0.14701,0.00016,11.49695]
[1780068452074,28.61,73471.72,45.7,-0.14701,0.00016,11.49695]
[1780068452391,28.61,73464.97,45.7,-0.1481,0.00016,11.55287]
[1780068452981,28.61,73453.69,45.7,-0.14994,0.00016,11.64654]
[1780068454062,28.61,73453.69,45.7,-0.14994,0.00016,11.64654]
[1780068454904,28.61,73450.81,45.7,-0.15041,0.00016,11.6705]
[1780068455109,28.61,73450.81,45.7,-0.15041,0.00016,11.6705]
[1780068456561,28.61,73447.85,45.7,-0.15089,0.00016,11.6951]
[1780068456610,28.61,73438.64,45.7,-0.15241,0.00016,11.77147]
[1780068457312,28.61,73438.64,45.7,-0.15241,0.00016,11.77147]
[1780068457353,28.61,73438.64,45.7,-0.15241,0.00016,11.77147]
[1780068457639,28.61,73438.64,45.7,-0.15241,0.00016,11.77147]
[1780068457807,28.61,73438.05,45.7,-0.15251,0.00016,11.77654]
[1780068457877,28.61,73438.05,45.7,-0.15251,0.00016,11.77654]
[1780068458089,28.61,73438.05,45.7,-0.15251,0.00016,11.77654]
[1780068458136,28.61,73438.05,45.7,-0.15251,0.00016,11.77654]
[1780068458640,28.62,73445.95,45.7,-0.15121,0.00016,11.71119]
[1780068458771,28.62,73445.95,45.7,-0.15121,0.00016,11.71119]
[1780068459229,28.62,73445.95,45.7,-0.15121,0.00016,11.71119]
[1780068459306,28.62,73445.95,45.7,-0.15121,0.00016,11.71119]
[1780068459415,28.62,73445.95,45.7,-0.15121,0.00016,11.71119]
[1780068459646,28.62,73473.18,45.7,-0.14679,0.00016,11.4856]
[1780068460002,28.62,73473.18,45.7,-0.14679,0.00016,11.4856]
[1780068460228,28.62,73473.18,45.7,-0.14679,0.00016,11.4856]
[1780068460637,28.62,73473.18,45.7,-0.14679,0.00016,11.4856]
[1780068460670,28.62,73473.18,45.7,-0.14679,0.00016,11.4856]
[1780068460311,28.62,73464.68,45.7,-0.14816,0.00016,11.55598]
[1780068460770,28.62,73464.68,45.7,-0.14816,0.00016,11.55598]
[1780068460852,28.62,73464.68,45.7,-0.14816,0.00016,11.55598]
[1780068461455,28.61,73464.37,45.7,-0.14821,0.00016,11.55848]
[1780068462089,28.61,73464.37,45.7,-0.14821,0.00016,11.55848]
[1780068467159,28.61,73463.51,45.7,-0.14834,0.00016,11.5652]
[1780068467269,28.61,73463.51,45.7,-0.14834,0.00016,11.5652]
[1780068468869,28.61,73471.74,45.7,-0.14701,0.00016,11.49689]
[1780068470516,28.61,73473.34,45.7,-0.14675,0.00016,11.48365]
[1780068472323,28.61,73462.91,45.7,-0.14844,0.00016,11.57002]
[1780068475176,28.61,73453.58,45.7,-0.14994,0.00016,11.64691]
[1780068475277,28.61,73453.7,45.7,-0.14992,0.00016,11.64572]
[1780068477457,28.61,73453.87,45.7,-0.14989,0.00016,11.64438]
[1780068477464,28.61,73453.87,45.7,-0.14989,0.00016,11.64438]
[1780068477600,28.61,73453.89,45.7,-0.14989,0.00016,11.64429]
[1780068477739,28.61,73453.89,45.7,-0.14989,0.00016,11.64429]
[1780068479942,28.61,73462.0,45.7,-0.14857,0.00016,11.57677]
[1780068481113,28.61,73463.36,45.7,-0.14835,0.00016,11.56542]
[1780068484543,28.61,73474.04,45.7,-0.14662,0.00016,11.47688]
[1780068486856,28.61,73473.78,45.7,-0.14667,0.00016,11.47919]
[1780068487457,28.61,73473.78,45.7,-0.14667,0.00016,11.47919]
[1780068488339,28.61,73472.12,45.7,-0.14693,0.00016,11.49297]
[1780068488430,28.61,73508.4,45.7,-0.14118,0.00016,11.19298]
[1780068489737,28.61,73508.4,45.7,-0.14118,0.00016,11.19298]
[1780068489652,28.61,73559.54,45.7,-0.13334,0.00015,10.77223]
[1780068490433,28.61,73559.54,45.7,-0.13334,0.00015,10.77223]
[1780068490466,28.61,73559.54,45.7,-0.13334,0.00015,10.77223]
[1780068490574,28.61,73559.54,45.7,-0.13334,0.00015,10.77223]
[1780068490722,28.64,73583.74,45.7,-0.12993,0.00015,10.58447]
[1780068491330,28.64,73583.74,45.7,-0.12993,0.00015,10.58447]
[1780068491582,28.64,73583.74,45.7,-0.12993,0.00015,10.58447]
[1780068491653,28.64,73583.74,45.7,-0.12993,0.00015,10.58447]
[1780068491730,28.64,73583.74,45.7,-0.12993,0.00015,10.58447]
[1780068491715,28.66,73595.59,45.7,-0.12836,0.00015,10.4978]
[1780068492075,28.66,73595.59,45.7,-0.12836,0.00015,10.4978]
[1780068492139,28.66,73595.59,45.7,-0.12836,0.00015,10.4978]
[1780068492144,28.66,73595.59,45.7,-0.12836,0.00015,10.4978]
[1780068492252,28.66,73595.59,45.7,-0.12836,0.00015,10.4978]
[1780068492715,28.66,73595.59,45.7,-0.12836,0.00015,10.4978]
[1780068492589,28.67,73589.79,45.7,-0.12935,0.00015,10.55305]
[1780068493213,28.67,73589.79,45.7,-0.12935,0.00015,10.55305]
[1780068493264,28.67,73589.79,45.7,-0.12935,0.00015,10.55305]
[1780068493691,28.68,73586.23,45.7,-0.1299,0.00015,10.58315]
[1780068493833,28.68,73586.23,45.7,-0.1299,0.00015,10.58315]
[1780068494260,28.68,73586.23,45.7,-0.1299,0.00015,10.58315]
[1780068494759,28.68,73577.05,45.7,-0.13126,0.00015,10.65852]
[1780068495348,28.68,73577.05,45.7,-0.13126,0.00015,10.65852]
[1780068495835,28.68,73572.27,45.7,-0.13198,0.00015,10.69788]
[1780068496303,28.68,73572.27,45.7,-0.13198,0.00015,10.69788]
[1780068496346,28.68,73560.45,45.7,-0.13375,0.00015,10.7952]
[1780068497646,28.68,73560.45,45.7,-0.13375,0.00015,10.7952]
[1780068497707,28.68,73549.4,45.7,-0.13544,0.00015,10.88649]
[1780068497841,28.68,73549.4,45.7,-0.13544,0.00015,10.88649]
[1780068497936,28.68,73549.4,45.7,-0.13544,0.00015,10.88649]
[1780068498256,28.68,73549.4,45.7,-0.13544,0.00015,10.88649]
[1780068498667,28.68,73549.4,45.7,-0.13544,0.00015,10.88649]
[1780068498360,28.68,73545.48,45.7,-0.13604,0.00015,10.91921]
[1780068499143,28.68,73545.48,45.7,-0.13604,0.00015,10.91921]
[1780068499636,28.68,73545.48,45.7,-0.13604,0.00015,10.91921]
[1780068499670,28.68,73545.48,45.7,-0.13604,0.00015,10.91921]
[1780068500749,28.68,73547.41,45.7,-0.13575,0.00015,10.90358]
[1780068500849,28.68,73551.17,45.7,-0.13518,0.00015,10.87297]
[1780068501606,28.68,73565.44,45.7,-0.13304,0.00015,10.7563]
[1780068502094,28.68,73565.44,45.7,-0.13304,0.00015,10.7563]
[1780068502954,28.69,73570.19,45.7,-0.13234,0.00015,10.71787]
[1780068503454,28.69,73570.19,45.7,-0.13234,0.00015,10.71787]
[1780068503929,28.69,73574.55,45.7,-0.1317,0.00015,10.68272]
[1780068505221,28.69,73577.42,45.7,-0.13128,0.00015,10.65982]
[1780068505237,28.69,73577.42,45.7,-0.13128,0.00015,10.65982]
[1780068505559,28.69,73577.42,45.7,-0.13128,0.00015,10.65982]
[1780068505666,28.69,73577.42,45.7,-0.13128,0.00015,10.65982]
[1780068505721,28.69,73577.42,45.7,-0.13128,0.00015,10.65982]
[1780068505749,28.69,73577.92,45.7,-0.13122,0.00015,10.65633]
[1780068506078,28.69,73577.92,45.7,-0.13122,0.00015,10.65633]
[1780068506423,28.69,73585.49,45.7,-0.1301,0.00015,10.59476]
[1780068507704,28.69,73601.17,45.7,-0.12781,0.00015,10.46699]
[1780068509535,28.69,73607.91,45.7,-0.12683,0.00014,10.41239]
[1780068510463,28.69,73613.73,45.7,-0.126,0.00014,10.36541]
[1780068511101,28.69,73614.79,45.7,-0.12585,0.00014,10.3572]
[1780068511465,28.69,73603.34,45.7,-0.12747,0.00015,10.44581]
[1780068511794,28.69,73603.34,45.7,-0.12747,0.00015,10.44581]
[1780068512437,28.69,73603.34,45.7,-0.12747,0.00015,10.44581]
[1780068512508,28.69,73603.34,45.7,-0.12747,0.00015,10.44581]
[1780068512829,28.69,73599.95,45.7,-0.12797,0.00015,10.47368]
[1780068514455,28.69,73607.41,45.7,-0.12689,0.00014,10.41321]
[1780068517361,28.7,73604.93,45.7,-0.12726,0.00015,10.43437]
[1780068518201,28.7,73607.66,45.7,-0.12687,0.00014,10.41246]
[1780068519457,28.7,73607.3,45.7,-0.12693,0.00014,10.41571]
[1780068519847,28.7,73606.39,45.7,-0.12707,0.00014,10.42343]
[1780068523095,28.7,73607.15,45.7,-0.12698,0.00014,10.41821]
[1780068523671,28.7,73607.15,45.7,-0.12698,0.00014,10.41821]
[1780068525380,28.7,73605.51,45.7,-0.12722,0.00015,10.43217]
[1780068530599,28.7,73606.51,45.7,-0.12711,0.00014,10.42579]
[1780068531701,28.7,73606.51,45.7,-0.12711,0.00014,10.42579]
[1780068531723,28.7,73606.51,45.7,-0.12711,0.00014,10.42579]
[1780068532407,28.71,73606.32,45.7,-0.12714,0.00014,10.42763]
[1780068532585,28.71,73606.32,45.7,-0.12714,0.00014,10.42763]
[1780068532652,28.71,73606.32,45.7,-0.12714,0.00014,10.42763]
[1780068532706,28.71,73606.32,45.7,-0.12714,0.00014,10.42763]
[1780068532712,28.71,73606.32,45.7,-0.12714,0.00014,10.42763]
[1780068532787,28.71,73608.67,45.7,-0.12681,0.00014,10.40883]
[1780068533029,28.71,73608.67,45.7,-0.12681,0.00014,10.40883]
[1780068533079,28.71,73608.67,45.7,-0.12681,0.00014,10.40883]
[1780068533130,28.71,73608.67,45.7,-0.12681,0.00014,10.40883]
[1780068533620,28.71,73605.13,45.7,-0.12732,0.00015,10.43759]
[1780068535029,28.71,73603.2,45.7,-0.12761,0.00015,10.45357]
[1780068535452,28.71,73603.2,45.7,-0.12761,0.00015,10.45357]
[1780068536641,28.71,73599.65,45.7,-0.12813,0.00015,10.48272]
[1780068537029,28.71,73598.26,45.7,-0.12833,0.00015,10.49425]
[1780068538867,28.71,73595.77,45.7,-0.1287,0.00015,10.51473]
[1780068538658,28.71,73608.69,45.7,-0.12682,0.00014,10.40978]
[1780068539160,28.71,73608.69,45.7,-0.12682,0.00014,10.40978]
[1780068539689,28.71,73608.69,45.7,-0.12682,0.00014,10.40978]
[1780068540181,28.71,73614.89,45.7,-0.12594,0.00014,10.35974]
[1780068541625,28.71,73613.89,45.7,-0.12609,0.00014,10.36825]
[1780068541865,28.71,73616.73,45.7,-0.12568,0.00014,10.34558]
[1780068542244,28.71,73616.73,45.7,-0.12568,0.00014,10.34558]
[1780068542415,28.71,73616.73,45.7,-0.12568,0.00014,10.34558]
[1780068542696,28.71,73627.91,45.7,-0.12409,0.00014,10.25506]
[1780068545458,28.72,73634.2,45.7,-0.12327,0.00014,10.20881]
[1780068550690,28.74,73628.72,45.7,-0.12421,0.00014,10.26229]
[1780068555754,28.74,73626.33,45.7,-0.12457,0.00014,10.28254]
[1780068555787,28.74,73619.11,45.7,-0.1256,0.00014,10.34119]
[1780068556989,28.74,73613.66,45.7,-0.12639,0.00014,10.38577]
[1780068559242,28.75,73610.09,45.7,-0.12692,0.00014,10.41535]
[1780068563425,28.75,73608.19,45.7,-0.12721,0.00014,10.4319]
[1780068563705,28.75,73608.19,45.7,-0.12721,0.00014,10.4319]
[1780068564053,28.75,73605.41,45.7,-0.12762,0.00015,10.45472]
[1780068564861,28.75,73605.14,45.7,-0.12766,0.00015,10.45713]
[1780068565314,28.75,73605.14,45.7,-0.12766,0.00015,10.45713]
[1780068565865,28.75,73601.45,45.7,-0.1282,0.00015,10.48701]
[1780068566342,28.75,73601.45,45.7,-0.1282,0.00015,10.48701]
[1780068566422,28.75,73601.45,45.7,-0.1282,0.00015,10.48701]
[1780068566856,28.75,73601.45,45.7,-0.1282,0.00015,10.48701]
[1780068566922,28.75,73601.45,45.7,-0.1282,0.00015,10.48701]
[1780068567020,28.75,73601.45,45.7,-0.1282,0.00015,10.48718]
[1780068567231,28.75,73601.45,45.7,-0.1282,0.00015,10.48718]
[1780068567294,28.75,73601.45,45.7,-0.1282,0.00015,10.48718]
[1780068567374,28.75,73601.45,45.7,-0.1282,0.00015,10.48718]
[1780068567402,28.75,73601.45,45.7,-0.1282,0.00015,10.48718]
[1780068567844,28.75,73592.4,45.7,-0.12952,0.00015,10.56085]
[1780068568236,28.75,73592.4,45.7,-0.12952,0.00015,10.56085]
[1780068568340,28.75,73592.4,45.7,-0.12952,0.00015,10.56085]
[1780068570257,28.75,73585.43,45.7,-0.13055,0.00015,10.61775]
[1780068570609,28.75,73585.43,45.7,-0.13055,0.00015,10.61775]
[1780068573486,28.75,73580.35,45.7,-0.13125,0.00015,10.65408]
[1780068574132,28.75,73580.01,45.7,-0.1313,0.00015,10.65676]
[1780068574378,28.75,73580.01,45.7,-0.1313,0.00015,10.65676]
[1780068574627,28.75,73580.01,45.7,-0.1313,0.00015,10.65676]
[1780068575566,28.75,73584.74,45.7,-0.1306,0.00015,10.61816]
[1780068576121,28.75,73588.34,45.7,-0.13007,0.00015,10.58884]
[1780068576737,28.75,73588.34,45.7,-0.13007,0.00015,10.58884]
[1780068579937,28.75,73579.33,45.7,-0.1314,0.00015,10.66202]
[1780068582283,28.75,73578.31,45.7,-0.13154,0.00015,10.67013]
[1780068582554,28.75,73578.31,45.7,-0.13154,0.00015,10.67013]
[1780068582646,28.75,73587.12,45.7,-0.13024,0.00015,10.59831]
[1780068583673,28.75,73587.12,45.7,-0.13024,0.00015,10.59831]
[1780068583740,28.75,73601.15,45.7,-0.12818,0.00015,10.484]
[1780068583915,28.75,73601.15,45.7,-0.12818,0.00015,10.484]
[1780068584851,28.75,73601.15,45.7,-0.12818,0.00015,10.484]
[1780068585183,28.75,73591.12,45.7,-0.12965,0.00015,10.5657]
[1780068586175,28.75,73591.12,45.7,-0.12965,0.00015,10.5657]
[1780068586786,28.75,73591.12,45.7,-0.12965,0.00015,10.5657]
[1780068586805,28.75,73591.12,45.7,-0.12965,0.00015,10.5657]
[1780068586820,28.75,73596.0,45.7,-0.12893,0.00015,10.52553]
[1780068588596,28.75,73597.17,45.7,-0.12876,0.00015,10.51601]
[1780068589703,28.75,73585.75,45.7,-0.13044,0.00015,10.6093]
[1780068590247,28.75,73585.75,45.7,-0.13044,0.00015,10.6093]
[1780068596099,28.75,73587.2,45.7,-0.13022,0.00015,10.5973]
[1780068597936,28.75,73588.41,45.7,-0.13004,0.00015,10.58744]
[1780068598747,28.75,73579.67,45.7,-0.13133,0.00015,10.65869]
[1780068599731,28.75,73579.67,45.7,-0.13133,0.00015,10.65869]
[1780068599915,28.75,73579.67,45.7,-0.13133,0.00015,10.65869]
[1780068599928,28.75,73579.67,45.7,-0.13133,0.00015,10.65869]
[1780068600885,28.75,73574.0,45.7,-0.13218,0.00015,10.70487]
[1780068600297,28.75,73565.46,45.7,-0.13345,0.00015,10.77462]
[1780068601913,28.75,73554.55,45.7,-0.1351,0.00015,10.86411]
[1780068604527,28.75,73560.01,45.7,-0.13427,0.00015,10.81943]
[1780068604588,28.75,73560.01,45.7,-0.13427,0.00015,10.81943]
[1780068604662,28.75,73560.35,45.7,-0.13422,0.00015,10.81667]
[1780068605018,28.75,73560.35,45.7,-0.13422,0.00015,10.81667]
[1780068605095,28.75,73560.35,45.7,-0.13422,0.00015,10.81667]
[1780068605902,28.75,73570.18,45.7,-0.13274,0.00015,10.73602]
[1780068606347,28.75,73570.18,45.7,-0.13274,0.00015,10.73602]
[1780068606378,28.75,73570.18,45.7,-0.13274,0.00015,10.73602]
[1780068606608,28.75,73570.18,45.7,-0.13274,0.00015,10.73602]
[1780068607791,28.75,73574.15,45.7,-0.13215,0.00015,10.70341]
[1780068608470,28.75,73580.22,45.7,-0.13125,0.00015,10.65374]
[1780068608647,28.75,73580.22,45.7,-0.13125,0.00015,10.65374]
[1780068608696,28.75,73579.35,45.7,-0.13137,0.00015,10.66077]
[1780068609807,28.75,73579.35,45.7,-0.13137,0.00015,10.66077]
[1780068609813,28.74,73593.97,45.7,-0.12921,0.00015,10.54126]
[1780068610241,28.74,73593.97,45.7,-0.12921,0.00015,10.54126]
[1780068610468,28.74,73593.97,45.7,-0.12921,0.00015,10.54126]
[1780068610753,28.74,73593.97,45.7,-0.12921,0.00015,10.54126]
[1780068611956,28.74,73596.0,45.7,-0.12891,0.00015,10.52438]
[1780068611990,28.74,73596.0,45.7,-0.12891,0.00015,10.52438]
[1780068612892,28.74,73589.16,45.7,-0.12991,0.00015,10.58017]
[1780068615580,28.74,73589.15,45.7,-0.12992,0.00015,10.58028]
[1780068615870,28.74,73589.15,45.7,-0.12992,0.00015,10.58028]
[1780068616133,28.74,73590.73,45.7,-0.12968,0.00015,10.56742]
[1780068617016,28.74,73591.41,45.7,-0.12958,0.00015,10.56189]
[1780068617289,28.74,73591.41,45.7,-0.12958,0.00015,10.56189]
[1780068617958,28.74,73591.41,45.7,-0.12958,0.00015,10.56189]
[1780068617857,28.74,73590.61,45.7,-0.1297,0.00015,10.5685]
[1780068619913,28.74,73596.15,45.7,-0.12889,0.00015,10.52314]
[1780068621028,28.74,73597.3,45.7,-0.12871,0.00015,10.51344]
[1780068621964,28.74,73597.01,45.7,-0.12875,0.00015,10.51562]
[1780068622640,28.74,73597.01,45.7,-0.12875,0.00015,10.51562]
[1780068622648,28.74,73598.87,45.7,-0.12848,0.00015,10.5003]
[1780068623039,28.74,73598.87,45.7,-0.12848,0.00015,10.5003]
[1780068623658,28.74,73598.87,45.7,-0.12848,0.00015,10.5003]
[1780068623895,28.74,73594.79,45.7,-0.12908,0.00015,10.53363]
[1780068624214,28.74,73594.79,45.7,-0.12908,0.00015,10.53363]
[1780068624529,28.74,73594.79,45.7,-0.12908,0.00015,10.53363]
[1780068624877,28.74,73607.74,45.7,-0.12719,0.00014,10.42813]
[1780068626748,28.74,73614.72,45.7,-0.12618,0.00014,10.37142]
[1780068628469,28.74,73608.57,45.7,-0.12706,0.00014,10.42132]
[1780068630993,28.74,73614.78,45.7,-0.12617,0.00014,10.37084]
[1780068631010,28.74,73614.78,45.7,-0.12617,0.00014,10.37084]
[1780068633142,28.74,73626.67,45.7,-0.12442,0.00014,10.26974]
[1780068633882,28.74,73626.67,45.7,-0.12442,0.00014,10.26974]
[1780068635916,28.74,73632.96,45.7,-0.12352,0.00014,10.21904]
[1780068639630,28.74,73636.05,45.7,-0.12311,0.00014,10.19526]
[1780068641356,28.75,73643.82,45.7,-0.12202,0.00014,10.13316]
[1780068643253,28.75,73645.16,45.7,-0.12185,0.00014,10.12306]
[1780068643567,28.75,73645.16,45.7,-0.12185,0.00014,10.12306]
[1780068643706,28.75,73651.61,45.7,-0.12095,0.00014,10.07147]
[1780068644342,28.75,73651.61,45.7,-0.12095,0.00014,10.07147]
[1780068644889,28.75,73662.0,45.7,-0.11952,0.00014,9.98911]
[1780068646952,28.75,73675.24,45.7,-0.11767,0.00014,9.88139]
[1780068647945,28.75,73675.24,45.7,-0.11767,0.00014,9.88139]
[1780068648601,28.75,73681.1,45.7,-0.11688,0.00014,9.83488]
[1780068648623,28.75,73681.1,45.7,-0.11688,0.00014,9.83488]
[1780068648847,28.75,73681.1,45.7,-0.11688,0.00014,9.83488]
[1780068648904,28.75,73690.15,45.7,-0.11567,0.00014,9.76363]
[1780068649362,28.75,73690.15,45.7,-0.11567,0.00014,9.76363]
[1780068649647,28.75,73690.15,45.7,-0.11567,0.00014,9.76363]
[1780068651293,28.76,73701.76,45.7,-0.11418,0.00013,9.67576]
[1780068653411,28.77,73690.15,45.7,-0.11584,0.00014,9.77414]
[1780068655016,28.78,73698.7,45.7,-0.11475,0.00013,9.70989]
[1780068659288,28.81,73703.01,45.7,-0.11438,0.00013,9.6877]
[1780068661220,28.82,73707.78,45.7,-0.11384,0.00013,9.65592]
[1780068662415,28.83,73714.95,45.7,-0.11294,0.00013,9.60242]
[1780068663536,28.83,73723.09,45.7,-0.11187,0.00013,9.53844]
[1780068663907,28.83,73723.09,45.7,-0.11187,0.00013,9.53844]
[1780068664003,28.83,73715.64,45.7,-0.11286,0.00013,9.59789]
[1780068664425,28.83,73715.64,45.7,-0.11286,0.00013,9.59789]
[1780068665024,28.83,73715.64,45.7,-0.11286,0.00013,9.59789]
[1780068665636,28.83,73712.94,45.7,-0.11322,0.00013,9.61936]
[1780068665734,28.83,73712.94,45.7,-0.11322,0.00013,9.61936]
[1780068665951,28.83,73712.94,45.7,-0.11322,0.00013,9.61936]
[1780068665955,28.83,73694.14,45.7,-0.11575,0.00014,9.76907]
[1780068666224,28.83,73694.14,45.7,-0.11575,0.00014,9.76907]
[1780068666314,28.83,73694.14,45.7,-0.11575,0.00014,9.76907]
[1780068666372,28.83,73694.14,45.7,-0.11575,0.00014,9.76907]
[1780068666845,28.83,73694.14,45.7,-0.11575,0.00014,9.76907]
[1780068667032,28.83,73694.14,45.7,-0.11575,0.00014,9.76907]
[1780068666944,28.83,73680.53,45.7,-0.11761,0.00014,9.87809]
[1780068667153,28.83,73680.53,45.7,-0.11761,0.00014,9.87809]
[1780068667854,28.83,73680.53,45.7,-0.11761,0.00014,9.87809]
[1780068667938,28.83,73669.71,45.7,-0.1191,0.00014,9.96494]
[1780068668638,28.83,73669.71,45.7,-0.1191,0.00014,9.96494]
[1780068668972,28.83,73675.51,45.7,-0.11831,0.00014,9.91912]
[1780068670044,28.83,73675.51,45.7,-0.11831,0.00014,9.91912]
[1780068670812,28.83,73670.23,45.7,-0.11905,0.00014,9.96227]
[1780068671439,28.83,73670.23,45.7,-0.11905,0.00014,9.96227]
[1780068671557,28.83,73670.23,45.7,-0.11905,0.00014,9.96227]
[1780068671842,28.83,73677.35,45.7,-0.11808,0.00014,9.90592]
[1780068673961,28.84,73673.84,45.7,-0.11857,0.00014,9.93429]
[1780068675628,28.84,73670.78,45.7,-0.119,0.00014,9.95932]
[1780068675968,28.84,73670.78,45.7,-0.119,0.00014,9.95932]
[1780068676370,28.84,73678.48,45.7,-0.11794,0.00014,9.89799]
[1780068676949,28.84,73678.48,45.7,-0.11794,0.00014,9.89799]
[1780068677022,28.84,73700.14,45.7,-0.11506,0.00013,9.72873]
[1780068677970,28.85,73717.58,45.7,-0.11278,0.00013,9.59297]
[1780068678636,28.85,73717.58,45.7,-0.11278,0.00013,9.59297]
[1780068678918,28.85,73714.71,45.7,-0.11317,0.00013,9.61614]
[1780068679283,28.85,73714.71,45.7,-0.11317,0.00013,9.61614]
[1780068679931,28.85,73714.71,45.7,-0.11317,0.00013,9.61614]
[1780068680054,28.85,73724.86,45.7,-0.11184,0.00013,9.53664]
[1780068680289,28.85,73724.86,45.7,-0.11184,0.00013,9.53664]
[1780068680343,28.85,73724.86,45.7,-0.11184,0.00013,9.53664]
[1780068680355,28.85,73724.86,45.7,-0.11184,0.00013,9.53664]
[1780068681012,28.85,73723.05,45.7,-0.11209,0.00013,9.55181]
[1780068683870,28.86,73720.86,45.7,-0.1124,0.00013,9.57008]
[1780068685912,28.86,73721.3,45.7,-0.11236,0.00013,9.56783]
[1780068687191,28.86,73716.7,45.7,-0.11299,0.00013,9.60542]
[1780068688084,28.88,73709.03,45.7,-0.11412,0.00013,9.67309]
[1780068688398,28.88,73709.03,45.7,-0.11412,0.00013,9.67309]
[1780068688813,28.89,73717.98,45.7,-0.11303,0.00013,9.60812]
[1780068689347,28.89,73717.98,45.7,-0.11303,0.00013,9.60812]
[1780068692103,28.91,73723.79,45.7,-0.11242,0.00013,9.57008]
[1780068693429,28.93,73722.5,45.7,-0.11271,0.00013,9.5875]
[1780068693961,28.93,73730.84,45.7,-0.11163,0.00013,9.52249]
[1780068695960,28.93,73739.49,45.7,-0.11051,0.00013,9.4556]
[1780068701367,28.96,73745.45,45.7,-0.10996,0.00013,9.42262]
[1780068703248,28.96,73754.08,45.7,-0.10887,0.00013,9.35644]
[1780068705392,28.97,73759.19,45.7,-0.10824,0.00013,9.318]
[1780068708608,28.97,73766.8,45.7,-0.10731,0.00013,9.26117]
[1780068710454,28.98,73767.5,45.7,-0.10725,0.00013,9.25747]
[1780068711914,28.98,73769.18,45.7,-0.10705,0.00013,9.24528]
[1780068712164,28.98,73769.6,45.7,-0.10701,0.00013,9.24292]
[1780068712210,28.98,73769.6,45.7,-0.10701,0.00013,9.24292]
[1780068714059,28.98,73750.86,45.7,-0.10944,0.00013,9.39081]
[1780068714109,28.98,73750.86,45.7,-0.10944,0.00013,9.39081]
[1780068716020,29.0,73739.1,45.7,-0.11113,0.00013,9.49309]
[1780068720031,29.05,73736.07,45.7,-0.1119,0.00013,9.53985]
[1780068720957,29.07,73737.12,45.7,-0.11188,0.00013,9.53872]
[1780068721011,29.07,73737.12,45.7,-0.11188,0.00013,9.53872]
[1780068721055,29.08,73752.47,45.7,-0.11,0.00013,9.42577]
[1780068721286,29.08,73752.47,45.7,-0.11,0.00013,9.42577]
[1780068722062,29.09,73764.23,45.7,-0.10859,0.00013,9.34005]
[1780068722671,29.09,73764.23,45.7,-0.10859,0.00013,9.34005]
[1780068723368,29.11,73764.23,45.7,-0.1087,0.00013,9.34717]
[1780068723818,29.11,73764.23,45.7,-0.1087,0.00013,9.34717]
[1780068724073,29.11,73764.23,45.7,-0.1087,0.00013,9.34717]
[1780068724530,29.11,73764.82,45.7,-0.10864,0.00013,9.34337]
[1780068730147,29.12,73760.59,45.7,-0.10927,0.00013,9.38172]
[1780068735174,29.13,73754.15,45.7,-0.11014,0.00013,9.43465]
[1780068735642,29.13,73754.2,45.7,-0.11015,0.00013,9.43511]
[1780068737124,29.14,73767.48,45.7,-0.10849,0.00013,9.33456]
[1780068738701,29.14,73765.47,45.7,-0.10875,0.00013,9.35017]
[1780068738773,29.14,73765.47,45.7,-0.10875,0.00013,9.35017]
[1780068739243,29.14,73763.77,45.7,-0.109,0.00013,9.36531]
[1780068739591,29.14,73763.77,45.7,-0.109,0.00013,9.36531]
[1780068741522,29.17,73750.46,45.7,-0.11092,0.00013,9.48197]
[1780068741672,29.17,73750.46,45.7,-0.11092,0.00013,9.48197]
[1780068742958,29.17,73753.87,45.7,-0.11049,0.00013,9.45621]
[1780068744820,29.17,73767.15,45.7,-0.10883,0.00013,9.35567]
[1780068750173,29.18,73769.47,45.7,-0.1086,0.00013,9.34158]
[1780068753780,29.19,73770.27,45.7,-0.1085,0.00013,9.3335]
[1780068754101,29.19,73770.27,45.7,-0.1085,0.00013,9.3335]
[1780068753874,29.19,73769.81,45.7,-0.10859,0.00013,9.33901]
[1780068754483,29.19,73768.46,45.7,-0.10876,0.00013,9.34948]
[1780068758193,29.19,73771.68,45.7,-0.10837,0.00013,9.32549]
[1780068758624,29.2,73772.99,45.7,-0.10823,0.00013,9.3173]
[1780068764893,29.21,73781.59,45.7,-0.10723,0.00013,9.25605]
[1780068769953,29.22,73785.17,45.7,-0.10687,0.00013,9.23412]
[1780068775931,29.23,73781.76,45.7,-0.1074,0.00013,9.26696]
[1780068778101,29.24,73783.94,45.7,-0.10717,0.00013,9.25236]
[1780068782283,29.25,73788.4,45.7,-0.10667,0.00013,9.22229]
[1780068786500,29.26,73788.21,45.7,-0.10675,0.00013,9.22729]
[1780068788371,29.26,73787.73,45.7,-0.10685,0.00013,9.23304]
[1780068788955,29.26,73787.73,45.7,-0.10685,0.00013,9.23304]
[1780068789349,29.26,73794.86,45.7,-0.10597,0.00012,9.17937]
[1780068790179,29.28,73808.92,45.7,-0.10438,0.00012,9.0811]
[1780068791199,29.31,73828.22,45.7,-0.10225,0.00012,8.94821]
[1780068791844,29.31,73828.22,45.7,-0.10225,0.00012,8.94821]
[1780068792146,29.31,73828.22,45.7,-0.10225,0.00012,8.94821]
[1780068792174,29.31,73863.12,45.7,-0.09808,0.00012,8.68448]
[1780068792348,29.31,73863.12,45.7,-0.09808,0.00012,8.68448]
[1780068792613,29.31,73863.12,45.7,-0.09808,0.00012,8.68448]
[1780068793100,29.31,73863.12,45.7,-0.09808,0.00012,8.68448]
[1780068793169,29.37,73880.88,45.7,-0.09643,0.00012,8.57919]
[1780068793364,29.37,73880.88,45.7,-0.09643,0.00012,8.57919]
[1780068793562,29.37,73880.88,45.7,-0.09643,0.00012,8.57919]
[1780068794047,29.37,73880.88,45.7,-0.09643,0.00012,8.57919]
[1780068794260,29.37,73881.5,45.7,-0.09636,0.00012,8.57457]
[1780068794329,29.37,73881.5,45.7,-0.09636,0.00012,8.57457]
[1780068794485,29.37,73881.5,45.7,-0.09636,0.00012,8.57457]
[1780068794495,29.37,73881.5,45.7,-0.09636,0.00012,8.57457]
[1780068794549,29.37,73881.5,45.7,-0.09636,0.00012,8.57457]
[1780068794846,29.37,73881.5,45.7,-0.09636,0.00012,8.57457]
[1780068794856,29.37,73881.5,45.7,-0.09636,0.00012,8.57457]
[1780068795009,29.37,73881.5,45.7,-0.09636,0.00012,8.57457]
[1780068795258,29.39,73893.77,45.7,-0.0951,0.00011,8.49344]
[1780068795893,29.39,73893.77,45.7,-0.0951,0.00011,8.49344]
[1780068796181,29.39,73893.77,45.7,-0.0951,0.00011,8.49344]
[1780068797402,29.46,73887.53,45.7,-0.09632,0.00012,8.5725]
[1780068798582,29.46,73895.32,45.7,-0.09542,0.00011,8.51466]
[1780068798612,29.46,73895.32,45.7,-0.09542,0.00011,8.51466]
[1780068799108,29.48,73897.19,45.7,-0.09537,0.00011,8.51161]
[1780068799672,29.48,73897.19,45.7,-0.09537,0.00011,8.51161]
[1780068799927,29.48,73897.19,45.7,-0.09537,0.00011,8.51161]
[1780068800268,29.49,73926.14,45.7,-0.09221,0.00011,8.30549]
[1780068800856,29.49,73926.14,45.7,-0.09221,0.00011,8.30549]
[1780068800866,29.49,73926.14,45.7,-0.09221,0.00011,8.30549]
[1780068801246,29.5,73946.01,45.7,-0.09002,0.00011,8.16148]
[1780068801504,29.5,73946.01,45.7,-0.09002,0.00011,8.16148]
[1780068801859,29.5,73946.01,45.7,-0.09002,0.00011,8.16148]
[1780068802044,29.5,73946.01,45.7,-0.09002,0.00011,8.16148]
[1780068802062,29.5,73946.01,45.7,-0.09002,0.00011,8.16148]
[1780068802142,29.5,73946.01,45.7,-0.09002,0.00011,8.16148]
[1780068802242,29.5,73945.66,45.7,-0.09011,0.00011,8.16693]
[1780068802859,29.5,73945.66,45.7,-0.09011,0.00011,8.16693]
[1780068803033,29.5,73945.66,45.7,-0.09011,0.00011,8.16693]
[1780068803256,29.5,73945.66,45.7,-0.09011,0.00011,8.16693]
[1780068803221,29.5,73944.86,45.7,-0.09022,0.00011,8.17437]
[1780068804009,29.5,73944.86,45.7,-0.09022,0.00011,8.17437]
[1780068804136,29.5,73944.86,45.7,-0.09022,0.00011,8.17437]
[1780068804186,29.5,73944.86,45.7,-0.09022,0.00011,8.17437]
[1780068804203,29.5,73922.39,45.7,-0.09271,0.00011,8.33854]
[1780068804727,29.5,73922.39,45.7,-0.09271,0.00011,8.33854]
[1780068805220,29.51,73910.64,45.7,-0.09405,0.00011,8.42614]
[1780068805359,29.51,73910.64,45.7,-0.09405,0.00011,8.42614]
[1780068806275,29.57,73899.4,45.7,-0.0958,0.00011,8.54019]
[1780068806660,29.57,73899.4,45.7,-0.0958,0.00011,8.54019]
[1780068806742,29.57,73899.4,45.7,-0.0958,0.00011,8.54019]
[1780068807370,29.6,73903.81,45.7,-0.09552,0.00011,8.52255]
[1780068808118,29.6,73896.06,45.7,-0.09641,0.00011,8.57982]
[1780068808671,29.6,73896.06,45.7,-0.09641,0.00011,8.57982]
[1780068808875,29.6,73896.06,45.7,-0.09641,0.00011,8.57982]
[1780068809892,29.6,73891.84,45.7,-0.09691,0.00012,8.61209]
[1780068811594,29.61,73901.07,45.7,-0.09588,0.00011,8.54579]
[1780068814230,29.65,73900.73,45.7,-0.09621,0.00011,8.56564]
[1780068814519,29.66,73893.18,45.7,-0.0971,0.00012,8.6224]
[1780068815603,29.66,73886.25,45.7,-0.0979,0.00012,8.67376]
[1780068816130,29.66,73886.25,45.7,-0.0979,0.00012,8.67376]
[1780068817728,29.66,73879.1,45.7,-0.09876,0.00012,8.72856]
[1780068818656,29.66,73886.17,45.7,-0.09795,0.00012,8.67682]
[1780068818896,29.66,73886.17,45.7,-0.09795,0.00012,8.67682]
[1780068819503,29.66,73894.4,45.7,-0.09701,0.00012,8.6167]
[1780068820250,29.67,73881.89,45.7,-0.09848,0.00012,8.71122]
[1780068822567,29.67,73884.49,45.7,-0.09821,0.00012,8.69357]
[1780068822701,29.67,73884.49,45.7,-0.09821,0.00012,8.69357]
[1780068823150,29.67,73884.49,45.7,-0.09821,0.00012,8.69357]
[1780068824707,29.67,73888.82,45.7,-0.09773,0.00012,8.66318]
[1780068825565,29.67,73890.01,45.7,-0.09759,0.00012,8.65436]
[1780068825866,29.67,73890.01,45.7,-0.09759,0.00012,8.65436]
[1780068827128,29.68,73901.41,45.7,-0.09631,0.00011,8.57188]
[1780068827766,29.68,73901.41,45.7,-0.09631,0.00011,8.57188]
[1780068830183,29.68,73896.37,45.7,-0.09693,0.00012,8.61212]
[1780068830508,29.69,73895.66,45.7,-0.09703,0.00012,8.61833]
[1780068831076,29.69,73895.66,45.7,-0.09703,0.00012,8.61833]
[1780068832577,29.71,73905.96,45.7,-0.09603,0.00011,8.55402]
[1780068834008,29.71,73906.94,45.7,-0.09592,0.00011,8.54681]
[1780068834059,29.71,73906.94,45.7,-0.09592,0.00011,8.54681]
[1780068834308,29.75,73912.38,45.7,-0.09563,0.00011,8.52839]
[1780068834429,29.75,73912.38,45.7,-0.09563,0.00011,8.52839]
[1780068834469,29.75,73912.38,45.7,-0.09563,0.00011,8.52839]
[1780068834494,29.75,73912.38,45.7,-0.09563,0.00011,8.52839]
[1780068835132,29.75,73912.38,45.7,-0.09563,0.00011,8.52839]
[1780068835261,29.75,73912.38,45.7,-0.09563,0.00011,8.52839]
[1780068835281,29.76,73928.65,45.7,-0.0938,0.00011,8.4101]
[1780068836008,29.76,73928.65,45.7,-0.0938,0.00011,8.4101]
[1780068836911,29.76,73935.0,45.7,-0.09309,0.00011,8.36379]
[1780068837104,29.78,73931.11,45.7,-0.09366,0.00011,8.40129]
[1780068838365,29.83,73927.53,45.7,-0.09446,0.00011,8.4532]
[1780068838532,29.83,73927.53,45.7,-0.09446,0.00011,8.4532]
[1780068838972,29.83,73927.53,45.7,-0.09446,0.00011,8.4532]
[1780068839057,29.83,73927.53,45.7,-0.09446,0.00011,8.4532]
[1780068839269,29.83,73927.53,45.7,-0.09446,0.00011,8.4532]
[1780068839292,29.84,73928.91,45.7,-0.09442,0.00011,8.45075]
[1780068840358,29.84,73932.48,45.7,-0.09402,0.00011,8.42473]
[1780068840562,29.84,73932.48,45.7,-0.09402,0.00011,8.42473]
[1780068841024,29.86,73931.5,45.7,-0.09424,0.00011,8.43954]
[1780068841550,29.86,73931.5,45.7,-0.09424,0.00011,8.43954]
[1780068842114,29.86,73931.5,45.7,-0.09424,0.00011,8.43954]
[1780068842184,29.86,73931.5,45.7,-0.09424,0.00011,8.43954]
[1780068842297,29.89,73936.67,45.7,-0.09385,0.00011,8.41415]
[1780068843045,29.89,73936.67,45.7,-0.09385,0.00011,8.41415]
[1780068843090,29.89,73936.67,45.7,-0.09385,0.00011,8.41415]
[1780068843239,29.89,73952.65,45.7,-0.0921,0.00011,8.29954]
[1780068843799,29.89,73952.65,45.7,-0.0921,0.00011,8.29954]
[1780068843900,29.89,73952.65,45.7,-0.0921,0.00011,8.29954]
[1780068845097,29.89,73952.63,45.7,-0.0921,0.00011,8.29968]
[1780068845114,29.92,73958.05,45.7,-0.09172,0.00011,8.27489]
[1780068846293,29.92,73958.05,45.7,-0.09172,0.00011,8.27489]
[1780068851886,30.06,73955.24,45.7,-0.09303,0.00011,8.36183]
[1780068853110,30.1,73968.26,45.7,-0.09192,0.00011,8.28964]
[1780068855138,30.13,73975.43,45.7,-0.09132,0.00011,8.25034]
[1780068855169,30.13,73975.43,45.7,-0.09132,0.00011,8.25034]
[1780068855394,30.13,73975.43,45.7,-0.09132,0.00011,8.25034]
[1780068855426,30.13,73975.43,45.7,-0.09132,0.00011,8.25034]
[1780068855261,30.15,73979.7,45.7,-0.09105,0.00011,8.23281]
[1780068856259,30.15,73979.7,45.7,-0.09105,0.00011,8.23281]
[1780068856696,30.18,73981.88,45.7,-0.09102,0.00011,8.23077]
[1780068857285,30.21,73971.17,45.7,-0.09239,0.00011,8.32095]
[1780068862014,30.31,73976.69,45.7,-0.09252,0.00011,8.33009]
[1780068862178,30.34,73979.6,45.7,-0.09237,0.00011,8.32063]
[1780068862688,30.34,73979.6,45.7,-0.09237,0.00011,8.32063]
[1780068864587,30.34,73980.67,45.7,-0.09228,0.00011,8.31457]
[1780068865200,30.34,73974.98,45.7,-0.09291,0.00011,8.35593]
[1780068869228,30.4,73965.06,45.7,-0.09438,0.00011,8.45222]
[1780068872249,30.4,73954.92,45.7,-0.0955,0.00011,8.52314]
[1780068877283,30.41,73959.12,45.7,-0.09511,0.00011,8.49826]
[1780068881312,30.42,73940.87,45.7,-0.0972,0.00011,8.63288]
[1780068881777,30.42,73940.87,45.7,-0.0972,0.00011,8.63288]
[1780068881872,30.42,73940.87,45.7,-0.0972,0.00011,8.63288]
[1780068882319,30.42,73949.37,45.7,-0.09625,0.00011,8.57163]
[1780068883072,30.42,73949.37,45.7,-0.09625,0.00011,8.57163]
[1780068883570,30.42,73954.09,45.7,-0.09573,0.00011,8.53823]
[1780068886137,30.42,73956.94,45.7,-0.09542,0.00011,8.51852]
[1780068886146,30.42,73956.94,45.7,-0.09542,0.00011,8.51852]
[1780068886726,30.42,73962.96,45.7,-0.09476,0.00011,8.47576]
[1780068886972,30.42,73962.96,45.7,-0.09476,0.00011,8.47576]
[1780068887064,30.42,73962.96,45.7,-0.09476,0.00011,8.47576]
[1780068889320,30.42,73963.2,45.7,-0.09474,0.00011,8.47428]
[1780068889372,30.42,73960.85,45.7,-0.095,0.00011,8.49124]
[1780068890441,30.42,73957.62,45.7,-0.09536,0.00011,8.5144]
[1780068890502,30.42,73957.62,45.7,-0.09536,0.00011,8.5144]
[1780068890521,30.42,73957.62,45.7,-0.09536,0.00011,8.5144]
[1780068890770,30.42,73957.62,45.7,-0.09536,0.00011,8.5144]
[1780068891449,30.42,73957.62,45.7,-0.09536,0.00011,8.5144]
[1780068891203,30.42,73957.62,45.7,-0.09537,0.00011,8.51488]
[1780068891963,30.42,73957.62,45.7,-0.09537,0.00011,8.51488]
[1780068892144,30.43,73954.97,45.7,-0.09567,0.00011,8.53476]
[1780068893614,30.43,73965.09,45.7,-0.09456,0.00011,8.46236]
[1780068895206,30.43,73965.09,45.7,-0.09456,0.00011,8.46236]
[1780068895220,30.43,73965.09,45.7,-0.09456,0.00011,8.46236]
[1780068895264,30.43,73964.03,45.7,-0.09468,0.00011,8.47008]
[1780068895489,30.43,73964.03,45.7,-0.09468,0.00011,8.47008]
[1780068896178,30.43,73964.03,45.7,-0.09468,0.00011,8.47008]
[1780068897494,30.43,73949.34,45.7,-0.09631,0.00011,8.57603]
[1780068899188,30.43,73945.95,45.7,-0.0967,0.00011,8.60077]
[1780068899218,30.43,73945.95,45.7,-0.0967,0.00011,8.60077]
[1780068899371,30.43,73948.12,45.7,-0.09646,0.00011,8.58575]
[1780068899708,30.43,73948.12,45.7,-0.09646,0.00011,8.58575]
[1780068900308,30.43,73948.12,45.7,-0.09646,0.00011,8.58575]
[1780068900779,30.43,73941.44,45.7,-0.09721,0.00011,8.63388]
[1780068901079,30.43,73941.44,45.7,-0.09721,0.00011,8.63388]
[1780068901217,30.43,73941.89,45.7,-0.09717,0.00011,8.6313]
[1780068901542,30.43,73941.89,45.7,-0.09717,0.00011,8.6313]
[1780068903128,30.43,73946.91,45.7,-0.09661,0.00011,8.595]
[1780068903204,30.43,73946.91,45.7,-0.09661,0.00011,8.595]
[1780068903413,30.43,73958.85,45.7,-0.09528,0.00011,8.5092]
[1780068905368,30.43,73968.45,45.7,-0.09422,0.00011,8.44079]
[1780068905453,30.43,73968.45,45.7,-0.09422,0.00011,8.44079]
[1780068909134,30.43,73961.68,45.7,-0.09497,0.00011,8.48951]
[1780068913429,30.43,73955.15,45.7,-0.0957,0.00011,8.53648]
[1780068913443,30.43,73955.15,45.7,-0.0957,0.00011,8.53648]
[1780068913866,30.43,73956.28,45.7,-0.09557,0.00011,8.52839]
[1780068914405,30.43,73952.85,45.7,-0.09597,0.00011,8.55379]
[1780068915238,30.43,73952.85,45.7,-0.09597,0.00011,8.55379]
[1780068915244,30.43,73952.85,45.7,-0.09597,0.00011,8.55379]
[1780068915339,30.44,73949.71,45.7,-0.09633,0.00011,8.5771]
[1780068916091,30.44,73949.71,45.7,-0.09633,0.00011,8.5771]
[1780068916226,30.44,73949.71,45.7,-0.09633,0.00011,8.5771]
[1780068916327,30.44,73946.52,45.7,-0.09669,0.00011,8.60006]
[1780068918003,30.44,73938.34,45.7,-0.09762,0.00011,8.65975]
[1780068918448,30.44,73923.65,45.7,-0.0993,0.00011,8.76713]
[1780068919462,30.44,73923.65,45.7,-0.0993,0.00011,8.76713]
[1780068919412,30.44,73903.56,45.7,-0.10162,0.00012,8.91358]
[1780068920053,30.44,73903.56,45.7,-0.10162,0.00012,8.91358]
[1780068920371,30.44,73903.56,45.7,-0.10162,0.00012,8.91358]
[1780068920445,30.44,73904.39,45.7,-0.10152,0.00012,8.90735]
[1780068921035,30.44,73904.39,45.7,-0.10152,0.00012,8.90735]
[1780068923135,30.44,73912.53,45.7,-0.10057,0.00012,8.8478]
[1780068923519,30.44,73917.12,45.7,-0.10005,0.00011,8.81433]
[1780068923692,30.44,73917.12,45.7,-0.10005,0.00011,8.81433]
[1780068923815,30.44,73917.12,45.7,-0.10005,0.00011,8.81433]
[1780068924500,30.44,73915.81,45.7,-0.1002,0.00011,8.82422]
[1780068925790,30.44,73910.73,45.7,-0.10079,0.00012,8.8612]
[1780068925992,30.44,73910.73,45.7,-0.10079,0.00012,8.8612]
[1780068926399,30.44,73910.73,45.7,-0.10079,0.00012,8.8612]
[1780068926421,30.44,73910.65,45.7,-0.1008,0.00012,8.86205]
[1780068926834,30.44,73910.65,45.7,-0.1008,0.00012,8.86205]
[1780068927637,30.44,73917.72,45.7,-0.09998,0.00011,8.81023]
[1780068927649,30.44,73917.72,45.7,-0.09998,0.00011,8.81023]
[1780068928451,30.44,73921.6,45.7,-0.09954,0.00011,8.78252]
[1780068930277,30.44,73921.51,45.7,-0.09956,0.00011,8.78364]
[1780068930599,30.44,73922.16,45.7,-0.09949,0.00011,8.77892]
[1780068930696,30.44,73922.16,45.7,-0.09949,0.00011,8.77892]
[1780068930871,30.44,73922.16,45.7,-0.09949,0.00011,8.77892]
[1780068931142,30.44,73922.16,45.7,-0.09949,0.00011,8.77892]
[1780068931444,30.44,73940.68,45.7,-0.09734,0.00011,8.64053]
[1780068932305,30.44,73940.68,45.7,-0.09734,0.00011,8.64053]
[1780068933719,30.44,73952.87,45.7,-0.09598,0.00011,8.55276]
[1780068933835,30.44,73952.87,45.7,-0.09598,0.00011,8.55276]
[1780068935317,30.44,73953.25,45.7,-0.09594,0.00011,8.55008]
[1780068935888,30.44,73953.95,45.7,-0.09586,0.00011,8.54508]
[1780068935891,30.44,73953.95,45.7,-0.09586,0.00011,8.54508]
[1780068935950,30.44,73953.32,45.7,-0.09593,0.00011,8.54961]
[1780068938868,30.44,73954.61,45.7,-0.0958,0.00011,8.54113]
[1780068939405,30.45,73955.7,45.7,-0.09568,0.00011,8.53375]
[1780068939512,30.45,73955.7,45.7,-0.09568,0.00011,8.53375]
[1780068939713,30.45,73955.7,45.7,-0.09568,0.00011,8.53375]
[1780068940491,30.45,73955.7,45.7,-0.09568,0.00011,8.53375]
[1780068940422,30.45,73968.41,45.7,-0.09428,0.00011,8.44293]
[1780068940846,30.45,73968.41,45.7,-0.09428,0.00011,8.44293]
[1780068942443,30.45,73982.71,45.7,-0.09272,0.00011,8.34127]
[1780068943019,30.45,73982.71,45.7,-0.09272,0.00011,8.34127]
[1780068943469,30.45,74000.24,45.7,-0.09084,0.00011,8.21742]
[1780068944108,30.45,74000.24,45.7,-0.09084,0.00011,8.21742]
[1780068945331,30.45,74008.69,45.7,-0.08995,0.00011,8.15838]
[1780068945375,30.45,74007.72,45.7,-0.09006,0.00011,8.16584]
[1780068946565,30.45,74007.72,45.7,-0.09006,0.00011,8.16584]
[1780068946681,30.45,74007.72,45.7,-0.09006,0.00011,8.16584]
[1780068946351,30.45,73997.98,45.7,-0.0911,0.00011,8.23455]
[1780068947357,30.47,73996.61,45.7,-0.0914,0.00011,8.2546]
[1780068947705,30.47,73996.61,45.7,-0.0914,0.00011,8.2546]
[1780068948324,30.47,73996.61,45.7,-0.0914,0.00011,8.2546]
[1780068948940,30.47,73996.61,45.7,-0.0914,0.00011,8.2546]
[1780068950367,30.47,74000.18,45.7,-0.09103,0.00011,8.22986]
[1780068951163,30.47,74000.03,45.7,-0.09105,0.00011,8.23145]
[1780068952468,30.47,74003.13,45.7,-0.09073,0.00011,8.21009]
[1780068952512,30.48,74024.79,45.7,-0.08845,0.0001,8.05851]
[1780068953461,30.48,74034.55,45.7,-0.08743,0.0001,7.99037]
[1780068953758,30.48,74034.55,45.7,-0.08743,0.0001,7.99037]
[1780068957607,30.48,74023.79,45.7,-0.08861,0.0001,8.06962]
[1780068961674,30.49,74039.73,45.7,-0.087,0.0001,7.96152]
[1780068963542,30.49,74059.93,45.7,-0.08495,0.0001,7.82259]
[1780068964374,30.49,74059.93,45.7,-0.08495,0.0001,7.82259]
[1780068964632,30.49,74059.93,45.7,-0.08495,0.0001,7.82259]
[1780068964533,30.5,74068.39,45.7,-0.08411,0.0001,7.76536]
[1780068965813,30.5,74069.62,45.7,-0.08398,0.0001,7.75692]
[1780068966630,30.5,74069.62,45.7,-0.08398,0.0001,7.75692]
[1780068966589,30.5,74057.83,45.7,-0.0852,0.0001,7.83956]
[1780068967852,30.5,74058.47,45.7,-0.08513,0.0001,7.83515]
[1780068968596,30.5,74062.14,45.7,-0.08477,0.0001,7.81051]
[1780068968971,30.5,74062.14,45.7,-0.08477,0.0001,7.81051]
[1780068969261,30.5,74062.14,45.7,-0.08477,0.0001,7.81051]
[1780068971042,30.5,74056.56,45.7,-0.08536,0.0001,7.85103]
[1780068971047,30.5,74056.56,45.7,-0.08536,0.0001,7.85103]
[1780068971051,30.5,74056.56,45.7,-0.08536,0.0001,7.85103]
[1780068971412,30.51,74057.61,45.7,-0.08527,0.0001,7.84443]
[1780068974420,30.51,74057.1,45.7,-0.08535,0.0001,7.85012]
[1780068974512,30.51,74058.29,45.7,-0.08525,0.0001,7.84302]
[1780068974747,30.51,74058.29,45.7,-0.08525,0.0001,7.84302]
[1780068974852,30.51,74058.29,45.7,-0.08525,0.0001,7.84302]
[1780068975453,30.51,74067.4,45.7,-0.08434,0.0001,7.78141]
[1780068976341,30.52,74076.75,45.7,-0.08342,0.0001,7.7185]
[1780068976820,30.52,74076.75,45.7,-0.08342,0.0001,7.7185]
[1780068978784,30.57,74074.79,45.7,-0.08399,0.0001,7.75798]
[1780068981861,30.58,74065.39,45.7,-0.08499,0.0001,7.82613]
[1780068983468,30.58,74072.33,45.7,-0.08431,0.0001,7.7796]
[1780068983931,30.58,74079.47,45.7,-0.08361,0.0001,7.73193]
[1780068989553,30.62,74074.07,45.7,-0.0844,0.0001,7.78654]
[1780068995333,30.64,74075.52,45.7,-0.08433,0.0001,7.78024]
[1780068998677,30.64,74072.67,45.7,-0.08465,0.0001,7.8021]
[1780068998561,30.65,74052.02,45.7,-0.08677,0.0001,7.94533]
[1780068999231,30.65,74052.02,45.7,-0.08677,0.0001,7.94533]
[1780068999602,30.65,74034.93,45.7,-0.08855,0.0001,8.06473]
[1780068999937,30.65,74034.93,45.7,-0.08855,0.0001,8.06473]
[1780069000580,30.65,74034.93,45.7,-0.08855,0.0001,8.06473]
[1780069000606,30.66,74025.72,45.7,-0.08962,0.00011,8.13603]
[1780069000859,30.66,74025.72,45.7,-0.08962,0.00011,8.13603]
[1780069001494,30.66,74025.72,45.7,-0.08962,0.00011,8.13603]
[1780069002561,30.69,74043.47,45.7,-0.08795,0.0001,8.02496]
[1780069002839,30.69,74043.47,45.7,-0.08795,0.0001,8.02496]
[1780069003328,30.69,74043.47,45.7,-0.08795,0.0001,8.02496]
[1780069004505,30.71,74040.28,45.7,-0.08839,0.0001,8.05475]
[1780069005427,30.72,74033.86,45.7,-0.08917,0.0001,8.10656]
[1780069005999,30.73,74028.35,45.7,-0.08984,0.0001,8.15129]
[1780069007504,30.76,74038.59,45.7,-0.08893,0.0001,8.09126]
[1780069011908,30.79,74046.82,45.7,-0.0883,0.0001,8.04905]
[1780069012183,30.79,74046.82,45.7,-0.0883,0.0001,8.04905]
[1780069017495,30.8,74046.46,45.7,-0.0884,0.0001,8.05607]
[1780069020516,30.8,74060.59,45.7,-0.08698,0.0001,7.96082]
[1780069022535,30.81,74070.53,45.7,-0.086,0.0001,7.89431]
[1780069027570,30.82,74059.43,45.7,-0.08719,0.0001,7.97528]
[1780069029047,30.82,74056.9,45.7,-0.08747,0.0001,7.99353]
[1780069031007,30.82,74047.75,45.7,-0.08843,0.0001,8.05821]
[1780069032605,30.83,74033.51,45.7,-0.08993,0.0001,8.15829]
[1780069037645,30.83,74028.56,45.7,-0.09049,0.00011,8.19512]
[1780069042675,30.84,74023.36,45.7,-0.09107,0.00011,8.23377]
[1780069045163,30.84,74023.31,45.7,-0.09109,0.00011,8.23496]
[1780069045289,30.84,74009.41,45.7,-0.09257,0.00011,8.33246]
[1780069047570,30.84,74001.11,45.7,-0.09347,0.00011,8.39092]
[1780069048339,30.84,73999.29,45.7,-0.09367,0.00011,8.40389]
[1780069049118,30.84,73995.55,45.7,-0.09407,0.00011,8.43034]
[1780069049500,30.84,73995.55,45.7,-0.09407,0.00011,8.43034]
[1780069049560,30.84,73968.0,45.7,-0.09709,0.00011,8.62524]
[1780069049780,30.84,73968.0,45.7,-0.09709,0.00011,8.62524]
[1780069050039,30.84,73968.0,45.7,-0.09709,0.00011,8.62524]
[1780069050615,30.84,73968.0,45.7,-0.09709,0.00011,8.62524]
[1780069050643,30.84,73960.09,45.7,-0.09797,0.00011,8.6817]
[1780069051324,30.84,73960.09,45.7,-0.09797,0.00011,8.6817]
[1780069051523,30.84,73960.09,45.7,-0.09797,0.00011,8.6817]
[1780069051827,30.84,73952.36,45.7,-0.09879,0.00011,8.73219]
[1780069051940,30.84,73952.36,45.7,-0.09879,0.00011,8.73219]
[1780069051979,30.84,73952.36,45.7,-0.09879,0.00011,8.73219]
[1780069052306,30.84,73952.36,45.7,-0.09879,0.00011,8.73219]
[1780069052479,30.84,73920.71,45.7,-0.10239,0.00012,8.9593]
[1780069052895,30.84,73920.71,45.7,-0.10239,0.00012,8.9593]
[1780069053297,30.84,73903.81,45.7,-0.10435,0.00012,9.08157]
[1780069054003,30.84,73903.81,45.7,-0.10435,0.00012,9.08157]
[1780069054616,30.83,73880.56,45.7,-0.10705,0.00012,9.24785]
[1780069054845,30.83,73880.56,45.7,-0.10705,0.00012,9.24785]
[1780069054853,30.83,73880.56,45.7,-0.10705,0.00012,9.24785]
[1780069055119,30.83,73880.56,45.7,-0.10705,0.00012,9.24785]
[1780069055619,30.83,73880.56,45.7,-0.10705,0.00012,9.24785]
[1780069055653,30.83,73886.32,45.7,-0.10636,0.00012,9.20516]
[1780069055817,30.83,73886.32,45.7,-0.10636,0.00012,9.20516]
[1780069055827,30.83,73886.32,45.7,-0.10636,0.00012,9.20516]
[1780069056617,30.83,73886.32,45.7,-0.10636,0.00012,9.20516]
[1780069056631,30.83,73894.22,45.7,-0.10541,0.00012,9.14706]
[1780069057537,30.83,73894.22,45.7,-0.10541,0.00012,9.14706]
[1780069057732,30.83,73898.02,45.7,-0.10496,0.00012,9.1189]
[1780069058262,30.83,73898.02,45.7,-0.10496,0.00012,9.1189]
[1780069058470,30.83,73892.98,45.7,-0.10555,0.00012,9.15541]
[1780069059168,30.83,73892.98,45.7,-0.10555,0.00012,9.15541]
[1780069062676,30.83,73904.31,45.7,-0.10421,0.00012,9.07249]
[1780069065128,30.83,73898.63,45.7,-0.10487,0.00012,9.1137]
[1780069068541,30.83,73889.62,45.7,-0.10593,0.00012,9.17862]
[1780069069206,30.83,73889.62,45.7,-0.10593,0.00012,9.17862]
[1780069069583,30.83,73892.62,45.7,-0.10557,0.00012,9.15657]
[1780069069764,30.83,73892.62,45.7,-0.10557,0.00012,9.15657]
[1780069070582,30.82,73907.38,45.7,-0.10383,0.00012,9.04875]
[1780069074360,30.82,73903.03,45.7,-0.10431,0.00012,9.07904]
[1780069074560,30.82,73903.03,45.7,-0.10431,0.00012,9.07904]
[1780069076405,30.82,73914.21,45.7,-0.103,0.00012,8.99716]
[1780069076609,30.82,73919.5,45.7,-0.10238,0.00012,8.95859]
[1780069077231,30.82,73919.5,45.7,-0.10238,0.00012,8.95859]
[1780069077261,30.82,73919.5,45.7,-0.10238,0.00012,8.95859]
[1780069077572,30.82,73922.13,45.7,-0.10207,0.00012,8.93896]
[1780069079275,30.82,73910.35,45.7,-0.10344,0.00012,9.02443]
[1780069080097,30.82,73910.35,45.7,-0.10344,0.00012,9.02443]
[1780069081491,30.82,73908.06,45.7,-0.1037,0.00012,9.04103]
[1780069081717,30.82,73897.36,45.7,-0.10496,0.00012,9.1188]
[1780069083159,30.82,73905.03,45.7,-0.10405,0.00012,9.06259]
[1780069083168,30.82,73908.79,45.7,-0.10361,0.00012,9.03532]
[1780069088804,30.82,73910.13,45.7,-0.10345,0.00012,9.02524]
[1780069089254,30.82,73910.13,45.7,-0.10345,0.00012,9.02524]
[1780069089267,30.82,73907.7,45.7,-0.10373,0.00012,9.04257]
[1780069090268,30.82,73907.7,45.7,-0.10373,0.00012,9.04257]
[1780069092275,30.81,73915.65,45.7,-0.10278,0.00012,8.98358]
[1780069092680,30.81,73915.65,45.7,-0.10278,0.00012,8.98358]
[1780069092796,30.81,73919.48,45.7,-0.10233,0.00012,8.95525]
[1780069093264,30.81,73919.48,45.7,-0.10233,0.00012,8.95525]
[1780069093351,30.81,73919.48,45.7,-0.10233,0.00012,8.95525]
[1780069093727,30.81,73931.19,45.7,-0.10097,0.00011,8.8702]
[1780069095377,30.81,73931.68,45.7,-0.10091,0.00011,8.8662]
[1780069095665,30.81,73931.68,45.7,-0.10091,0.00011,8.8662]
[1780069097483,30.81,73926.25,45.7,-0.10153,0.00011,8.90485]
[1780069097704,30.81,73926.25,45.7,-0.10153,0.00011,8.90485]
[1780069097775,30.81,73928.29,45.7,-0.10128,0.00011,8.88913]
[1780069097871,30.81,73928.29,45.7,-0.10128,0.00011,8.88913]
[1780069097883,30.81,73928.29,45.7,-0.10128,0.00011,8.88913]
[1780069098075,30.81,73928.29,45.7,-0.10128,0.00011,8.88913]
[1780069098398,30.81,73928.29,45.7,-0.10128,0.00011,8.88913]
[1780069098657,30.8,73940.92,45.7,-0.09983,0.00011,8.79777]
[1780069099685,30.8,73940.92,45.7,-0.09983,0.00011,8.79777]
[1780069099521,30.8,73950.8,45.7,-0.09871,0.00011,8.72658]
[1780069101404,30.8,73952.55,45.7,-0.09851,0.00011,8.71378]
[1780069101708,30.8,73963.07,45.7,-0.09733,0.00011,8.63842]
[1780069101828,30.8,73963.07,45.7,-0.09733,0.00011,8.63842]
[1780069102249,30.8,73975.96,45.7,-0.0959,0.00011,8.54674]
[1780069102963,30.8,73975.96,45.7,-0.0959,0.00011,8.54674]
[1780069105316,30.8,73972.31,45.7,-0.0963,0.00011,8.57248]
[1780069106926,30.8,73982.14,45.7,-0.09522,0.00011,8.50273]
[1780069107839,30.8,73979.33,45.7,-0.09553,0.00011,8.52271]
[1780069108002,30.8,73979.33,45.7,-0.09553,0.00011,8.52271]
[1780069108211,30.8,73979.33,45.7,-0.09553,0.00011,8.52271]
[1780069108560,30.8,73979.33,45.7,-0.09553,0.00011,8.52271]
[1780069108776,30.8,73979.33,45.7,-0.09553,0.00011,8.52271]
[1780069108786,30.8,73979.33,45.7,-0.09553,0.00011,8.52271]
[1780069108769,30.8,73967.82,45.7,-0.0968,0.00011,8.6045]
[1780069109441,30.8,73967.82,45.7,-0.0968,0.00011,8.6045]
[1780069109740,30.8,73967.82,45.7,-0.0968,0.00011,8.6045]
[1780069109783,30.8,73958.59,45.7,-0.09783,0.00011,8.67061]
[1780069109919,30.8,73958.59,45.7,-0.09783,0.00011,8.67061]
[1780069110777,30.8,73982.23,45.7,-0.09521,0.00011,8.50235]
[1780069110999,30.8,73982.23,45.7,-0.09521,0.00011,8.50235]
[1780069111024,30.8,73982.23,45.7,-0.09521,0.00011,8.50235]
[1780069111247,30.8,73982.23,45.7,-0.09521,0.00011,8.50235]
[1780069111750,30.8,73982.23,45.7,-0.09521,0.00011,8.50235]
[1780069111757,30.8,74005.17,45.7,-0.09268,0.00011,8.33593]
[1780069111945,30.8,74005.17,45.7,-0.09268,0.00011,8.33593]
[1780069112457,30.8,74005.17,45.7,-0.09268,0.00011,8.33593]
[1780069112841,30.8,74003.52,45.7,-0.09286,0.00011,8.34738]
[1780069113050,30.8,74003.52,45.7,-0.09286,0.00011,8.34738]
[1780069113210,30.8,74003.52,45.7,-0.09286,0.00011,8.34738]
[1780069113414,30.8,74001.27,45.7,-0.09311,0.00011,8.3635]
[1780069114850,30.8,73996.04,45.7,-0.09367,0.00011,8.40032]
[1780069115317,30.8,73996.04,45.7,-0.09367,0.00011,8.40032]
[1780069116223,30.8,73993.94,45.7,-0.0939,0.00011,8.41561]
[1780069116684,30.8,73984.51,45.7,-0.09493,0.00011,8.4824]
[1780069117869,30.8,73983.59,45.7,-0.09503,0.00011,8.48901]
[1780069121782,30.81,73985.93,45.7,-0.09478,0.00011,8.47276]
[1780069122607,30.81,73995.57,45.7,-0.09374,0.00011,8.40493]
[1780069124398,30.81,74008.45,45.7,-0.09236,0.00011,8.31484]
[1780069126328,30.81,74008.18,45.7,-0.0924,0.00011,8.31708]
[1780069128337,30.81,74009.85,45.7,-0.09223,0.00011,8.30606]
[1780069128910,30.81,74001.66,45.7,-0.09311,0.00011,8.36392]
[1780069129039,30.81,74001.66,45.7,-0.09311,0.00011,8.36392]
[1780069129052,30.81,74001.66,45.7,-0.09311,0.00011,8.36392]
[1780069129358,30.81,74001.66,45.7,-0.09311,0.00011,8.36392]
[1780069129475,30.81,74001.66,45.7,-0.09311,0.00011,8.36392]
[1780069129525,30.81,73992.56,45.7,-0.0941,0.00011,8.4287]
[1780069134412,30.81,73999.13,45.7,-0.0934,0.00011,8.38308]
[1780069135989,30.81,74006.03,45.7,-0.09267,0.00011,8.33508]
[1780069137086,30.81,74010.91,45.7,-0.09215,0.00011,8.30085]
[1780069142529,30.82,74016.32,45.7,-0.09161,0.00011,8.26537]
[1780069143362,30.82,74016.32,45.7,-0.09161,0.00011,8.26537]
[1780069144517,30.82,74017.78,45.7,-0.09146,0.00011,8.25555]
[1780069144543,30.82,74014.19,45.7,-0.09185,0.00011,8.28105]
[1780069146597,30.82,74011.48,45.7,-0.09215,0.00011,8.30081]
[1780069146816,30.82,74011.48,45.7,-0.09215,0.00011,8.30081]
[1780069147565,30.83,73998.21,45.7,-0.09359,0.00011,8.39551]
[1780069150844,30.83,73990.52,45.7,-0.09444,0.00011,8.45085]
[1780069150845,30.83,73990.52,45.7,-0.09444,0.00011,8.45085]
[1780069150926,30.83,73992.96,45.7,-0.09419,0.00011,8.43415]
[1780069153402,30.83,73999.16,45.7,-0.09353,0.00011,8.39161]
[1780069156920,30.84,74007.74,45.7,-0.09265,0.00011,8.33396]
[1780069156947,30.84,74007.74,45.7,-0.09265,0.00011,8.33396]
[1780069157635,30.84,74009.7,45.7,-0.09244,0.00011,8.32048]
[1780069157870,30.84,74009.7,45.7,-0.09244,0.00011,8.32048]
[1780069158767,30.84,74009.7,45.7,-0.09244,0.00011,8.32048]
[1780069158769,30.84,74009.7,45.7,-0.09244,0.00011,8.32048]
[1780069158825,30.84,74006.72,45.7,-0.09277,0.00011,8.34166]
[1780069158956,30.84,74006.72,45.7,-0.09277,0.00011,8.34166]
[1780069164799,30.85,73999.69,45.7,-0.09357,0.00011,8.39425]
[1780069164804,30.85,73999.69,45.7,-0.09357,0.00011,8.39425]
[1780069169345,30.85,73997.56,45.7,-0.09384,0.00011,8.41208]
[1780069171589,30.85,74001.14,45.7,-0.09348,0.00011,8.38804]
[1780069171639,30.85,74001.14,45.7,-0.09348,0.00011,8.38804]
[1780069171735,30.86,74007.46,45.7,-0.09276,0.00011,8.33958]
[1780069176774,30.86,74010.67,45.7,-0.09244,0.00011,8.31854]
[1780069181805,30.86,74013.14,45.7,-0.0922,0.00011,8.30257]
[1780069186840,30.86,74007.28,45.7,-0.09284,0.00011,8.34496]
[1780069187046,30.86,74007.28,45.7,-0.09284,0.00011,8.34496]
[1780069192882,30.87,74011.09,45.7,-0.09246,0.00011,8.31977]
[1780069197917,30.87,74009.05,45.7,-0.09269,0.00011,8.33534]
[1780069200284,30.87,74009.53,45.7,-0.09265,0.00011,8.33222]
[1780069200901,30.87,74009.53,45.7,-0.09265,0.00011,8.33222]
[1780069200315,30.87,74009.14,45.7,-0.09269,0.00011,8.3352]
[1780069201403,30.87,74009.14,45.7,-0.09269,0.00011,8.3352]
[1780069201471,30.87,74000.38,45.7,-0.09365,0.00011,8.3975]
[1780069202704,30.87,73983.52,45.7,-0.09548,0.00011,8.51677]
[1780069203122,30.87,73983.52,45.7,-0.09548,0.00011,8.51677]
[1780069205851,30.87,73992.44,45.7,-0.09452,0.00011,8.45421]
[1780069210535,30.88,73993.75,45.7,-0.09441,0.00011,8.44747]
[1780069210599,30.88,73989.45,45.7,-0.0949,0.00011,8.47878]
[1780069212379,30.88,73990.56,45.7,-0.09478,0.00011,8.47095]
[1780069212388,30.88,73990.56,45.7,-0.09478,0.00011,8.47095]
[1780069212618,30.88,73990.56,45.7,-0.09478,0.00011,8.47095]
[1780069212636,30.88,73990.56,45.7,-0.09478,0.00011,8.47095]
[1780069212800,30.88,73990.56,45.7,-0.09478,0.00011,8.47095]
[1780069218063,30.88,73988.13,45.7,-0.09505,0.00011,8.48854]
[1780069220830,30.88,73996.79,45.7,-0.09411,0.00011,8.42771]
[1780069221212,30.88,73996.79,45.7,-0.09411,0.00011,8.42771]
[1780069223536,30.88,74006.31,45.7,-0.09309,0.00011,8.36127]
[1780069223839,30.88,74006.31,45.7,-0.09309,0.00011,8.36127]
[1780069228953,30.89,74001.65,45.7,-0.0936,0.00011,8.39472]
[1780069229278,30.89,74001.83,45.7,-0.09359,0.00011,8.39381]
[1780069229703,30.89,74001.83,45.7,-0.09359,0.00011,8.39381]
[1780069229800,30.89,73978.56,45.7,-0.09612,0.00011,8.55789]
[1780069230187,30.89,73978.56,45.7,-0.09612,0.00011,8.55789]
[1780069230584,30.89,73978.56,45.7,-0.09612,0.00011,8.55789]
[1780069230889,30.89,73978.56,45.7,-0.09612,0.00011,8.55789]
[1780069230969,30.89,73977.82,45.7,-0.09621,0.00011,8.56343]
[1780069231272,30.89,73977.82,45.7,-0.09621,0.00011,8.56343]
[1780069231555,30.89,73977.82,45.7,-0.09621,0.00011,8.56343]
[1780069231601,30.89,73988.06,45.7,-0.09505,0.00011,8.48673]
[1780069232734,30.89,73999.11,45.7,-0.09385,0.00011,8.40906]
[1780069233670,30.89,73990.3,45.7,-0.09481,0.00011,8.47117]
[1780069235187,30.89,73988.3,45.7,-0.09502,0.00011,8.48534]
[1780069237864,30.89,73994.12,45.7,-0.09439,0.00011,8.44447]
[1780069239818,30.89,74011.16,45.7,-0.09256,0.00011,8.32524]
[1780069243683,30.89,74013.62,45.7,-0.09231,0.00011,8.30866]
[1780069249620,30.9,74013.83,45.7,-0.09232,0.00011,8.30904]
[1780069251115,30.9,74022.83,45.7,-0.09137,0.00011,8.24676]
[1780069251287,30.9,74022.83,45.7,-0.09137,0.00011,8.24676]
[1780069251806,30.9,74042.29,45.7,-0.08934,0.0001,8.11227]
[1780069253013,30.9,74047.97,45.7,-0.08876,0.0001,8.07359]
[1780069257009,30.9,74047.17,45.7,-0.08887,0.0001,8.08106]
[1780069257842,30.9,74047.17,45.7,-0.08887,0.0001,8.08106]
[1780069258513,30.91,74055.93,45.7,-0.08799,0.0001,8.02252]
[1780069262724,30.91,74046.65,45.7,-0.08899,0.0001,8.0894]
[1780069265408,30.92,74056.75,45.7,-0.08797,0.0001,8.021]
[1780069266140,30.92,74056.75,45.7,-0.08797,0.0001,8.021]
[1780069269591,30.92,74067.13,45.7,-0.08695,0.0001,7.95271]
[1780069271898,30.93,74083.28,45.7,-0.08535,0.0001,7.84492]
[1780069274970,30.93,74090.09,45.7,-0.0847,0.0001,7.80066]
[1780069280512,31.04,74080.13,45.7,-0.08645,0.0001,7.91991]
[1780069282758,31.06,74078.64,45.7,-0.08672,0.0001,7.93859]
[1780069286920,31.1,74073.18,45.7,-0.08752,0.0001,7.9926]
[1780069286993,31.1,74060.41,45.7,-0.08883,0.0001,8.08002]
[1780069287142,31.1,74060.41,45.7,-0.08883,0.0001,8.08002]
[1780069287341,31.1,74060.41,45.7,-0.08883,0.0001,8.08002]
[1780069287578,31.1,74060.41,45.7,-0.08883,0.0001,8.08002]
[1780069287587,31.1,74060.41,45.7,-0.08883,0.0001,8.08002]
[1780069287637,31.13,74047.7,45.7,-0.09034,0.0001,8.18072]
[1780069289244,31.13,74049.51,45.7,-0.09017,0.0001,8.16908]
[1780069289512,31.13,74049.51,45.7,-0.09017,0.0001,8.16908]
[1780069289970,31.13,74049.51,45.7,-0.09017,0.0001,8.16908]
[1780069290837,31.13,74041.97,45.7,-0.09097,0.0001,8.22193]
[1780069291010,31.13,74041.97,45.7,-0.09097,0.0001,8.22193]
[1780069291604,31.13,74037.27,45.7,-0.09143,0.00011,8.25089]
[1780069293553,31.13,74036.34,45.7,-0.09154,0.00011,8.25766]
[1780069294296,31.13,74037.19,45.7,-0.09145,0.00011,8.25211]
[1780069294479,31.13,74037.19,45.7,-0.09145,0.00011,8.25211]
[1780069294537,31.13,74037.19,45.7,-0.09145,0.00011,8.25211]
[1780069294804,31.13,74028.08,45.7,-0.09242,0.00011,8.31558]
[1780069295286,31.13,74028.08,45.7,-0.09242,0.00011,8.31558]
[1780069295367,31.13,74028.08,45.7,-0.09242,0.00011,8.31558]
[1780069295480,31.13,74028.08,45.7,-0.09242,0.00011,8.31558]
[1780069295555,31.13,74028.08,45.7,-0.09242,0.00011,8.31558]
[1780069295644,31.13,74014.1,45.7,-0.09391,0.00011,8.41287]
[1780069296766,31.13,74014.1,45.7,-0.09391,0.00011,8.41287]
[1780069296855,31.13,74014.1,45.7,-0.09391,0.00011,8.41287]
[1780069297326,31.14,74011.92,45.7,-0.09416,0.00011,8.42914]
[1780069298031,31.14,74006.64,45.7,-0.09473,0.00011,8.46647]
[1780069298683,31.14,74006.64,45.7,-0.09473,0.00011,8.46647]
[1780069300003,31.14,74003.23,45.7,-0.09511,0.00011,8.49113]
[1780069301245,31.14,73994.24,45.7,-0.09611,0.00011,8.55565]
[1780069301288,31.14,73994.24,45.7,-0.09611,0.00011,8.55565]
[1780069301824,31.14,73983.78,45.7,-0.09727,0.00011,8.6299]
[1780069302674,31.14,73983.78,45.7,-0.09727,0.00011,8.6299]
[1780069302839,31.14,73983.78,45.7,-0.09727,0.00011,8.6299]
[1780069303891,31.14,73980.53,45.7,-0.09764,0.00011,8.65336]
[1780069305194,31.15,73990.18,45.7,-0.09659,0.00011,8.58649]
[1780069305280,31.15,73990.18,45.7,-0.09659,0.00011,8.58649]
[1780069305719,31.15,73990.18,45.7,-0.09659,0.00011,8.58649]
[1780069306832,31.15,73989.8,45.7,-0.09664,0.00011,8.58978]
[1780069309149,31.15,73991.92,45.7,-0.09644,0.00011,8.57679]
[1780069310027,31.15,73991.92,45.7,-0.09644,0.00011,8.57679]
[1780069310686,31.15,73986.28,45.7,-0.09707,0.00011,8.6171]
[1780069310739,31.15,73986.28,45.7,-0.09707,0.00011,8.6171]
[1780069311100,31.15,73986.28,45.7,-0.09707,0.00011,8.6171]
[1780069310960,31.15,73972.89,45.7,-0.09856,0.00011,8.71216]
[1780069311813,31.15,73972.89,45.7,-0.09856,0.00011,8.71216]
[1780069311894,31.16,73951.87,45.7,-0.10092,0.00011,8.86172]
[1780069312371,31.16,73951.87,45.7,-0.10092,0.00011,8.86172]
[1780069312986,31.16,73930.74,45.7,-0.10333,0.00012,9.01282]
[1780069316025,31.16,73917.12,45.7,-0.1049,0.00012,9.11045]
[1780069316705,31.16,73917.12,45.7,-0.1049,0.00012,9.11045]
[1780069316726,31.16,73917.12,45.7,-0.1049,0.00012,9.11045]
[1780069316894,31.16,73917.12,45.7,-0.1049,0.00012,9.11045]
[1780069316999,31.16,73903.91,45.7,-0.10645,0.00012,9.20547]
[1780069317154,31.16,73903.91,45.7,-0.10645,0.00012,9.20547]
[1780069317945,31.16,73903.91,45.7,-0.10645,0.00012,9.20547]
[1780069318125,31.16,73899.82,45.7,-0.10693,0.00012,9.23505]
[1780069319935,31.16,73896.89,45.7,-0.10728,0.00012,9.25623]
[1780069319946,31.16,73896.89,45.7,-0.10728,0.00012,9.25623]
[1780069320019,31.16,73894.12,45.7,-0.1076,0.00012,9.27624]
[1780069321579,31.15,73890.67,45.7,-0.10801,0.00012,9.30082]
[1780069322528,31.15,73892.85,45.7,-0.10774,0.00012,9.2846]
[1780069322852,31.15,73907.77,45.7,-0.10598,0.00012,9.1768]
[1780069324918,31.15,73914.9,45.7,-0.10514,0.00012,9.12504]
[1780069327678,31.15,73911.97,45.7,-0.10548,0.00012,9.14589]
[1780069327895,31.15,73896.31,45.7,-0.10732,0.00012,9.25891]
[1780069331554,31.15,73889.32,45.7,-0.10813,0.00012,9.30812]
[1780069334984,31.15,73890.22,45.7,-0.108,0.00012,9.30031]
[1780069335097,31.15,73881.62,45.7,-0.10902,0.00012,9.36228]
[1780069336080,31.15,73881.62,45.7,-0.10902,0.00012,9.36228]
[1780069338686,31.14,73891.01,45.7,-0.10788,0.00012,9.29271]
[1780069339989,31.14,73872.54,45.7,-0.11007,0.00012,9.42605]
[1780069341616,31.14,73864.85,45.7,-0.11099,0.00012,9.4815]
[1780069341772,31.14,73864.85,45.7,-0.11099,0.00012,9.4815]
[1780069342596,31.14,73861.61,45.7,-0.11138,0.00012,9.50446]
[1780069342600,31.14,73861.61,45.7,-0.11138,0.00012,9.50446]
[1780069343019,31.14,73853.14,45.7,-0.1124,0.00012,9.56565]
[1780069346046,31.13,73852.11,45.7,-0.1125,0.00012,9.57166]
[1780069346954,31.13,73849.19,45.7,-0.11284,0.00012,9.59222]
[1780069347148,31.13,73842.52,45.7,-0.11365,0.00012,9.64027]
[1780069347412,31.13,73842.52,45.7,-0.11365,0.00012,9.64027]
[1780069348066,31.13,73828.41,45.7,-0.11539,0.00012,9.74336]
[1780069348250,31.13,73828.41,45.7,-0.11539,0.00012,9.74336]
[1780069348430,31.13,73828.41,45.7,-0.11539,0.00012,9.74336]
[1780069348886,31.13,73828.41,45.7,-0.11539,0.00012,9.74336]
[1780069349856,31.13,73826.63,45.7,-0.1156,0.00012,9.75574]
[1780069351152,31.12,73833.86,45.7,-0.11469,0.00012,9.70181]
[1780069352258,31.12,73833.08,45.7,-0.11472,0.00012,9.70137]
[1780069352302,31.12,73833.08,45.7,-0.11472,0.00012,9.70137]
[1780069352726,31.12,73833.08,45.7,-0.11472,0.00012,9.70137]
[1780069353348,31.12,73828.3,45.7,-0.1153,0.00012,9.73587]
[1780069353915,31.12,73828.3,45.7,-0.1153,0.00012,9.73587]
[1780069354492,31.12,73823.67,45.7,-0.11587,0.00013,9.76924]
[1780069355009,31.12,73823.67,45.7,-0.11587,0.00013,9.76924]
[1780069355107,31.12,73822.04,45.7,-0.11606,0.00013,9.78049]
[1780069355604,31.12,73822.04,45.7,-0.11606,0.00013,9.78049]
[1780069355966,31.12,73822.04,45.7,-0.11606,0.00013,9.78049]
[1780069356088,31.12,73822.04,45.7,-0.11606,0.00013,9.78049]
[1780069356165,31.12,73822.04,45.7,-0.11606,0.00013,9.78049]
[1780069356115,31.09,73815.85,45.7,-0.11666,0.00013,9.81521]
[1780069357132,31.09,73803.97,45.7,-0.11815,0.00013,9.90222]
[1780069357291,31.09,73803.97,45.7,-0.11815,0.00013,9.90222]
[1780069357618,31.09,73803.97,45.7,-0.11815,0.00013,9.90222]
[1780069358121,31.09,73803.97,45.7,-0.11815,0.00013,9.90222]
[1780069358139,31.09,73814.74,45.7,-0.11677,0.00013,9.82164]
[1780069358910,31.09,73814.74,45.7,-0.11677,0.00013,9.82164]
[1780069360558,31.04,73812.27,45.7,-0.11671,0.00013,9.81781]
[1780069360631,31.04,73812.27,45.7,-0.11671,0.00013,9.81781]
[1780069361164,31.01,73801.27,45.7,-0.11791,0.00013,9.88799]
[1780069361912,31.01,73801.27,45.7,-0.11791,0.00013,9.88799]
[1780069363446,31.01,73799.93,45.7,-0.11805,0.00013,9.89611]
[1780069363461,31.01,73799.93,45.7,-0.11805,0.00013,9.89611]
[1780069365000,31.01,73791.85,45.7,-0.11907,0.00013,9.95522]
[1780069365192,31.0,73781.2,45.7,-0.12042,0.00013,10.03356]
[1780069365901,31.0,73781.2,45.7,-0.12042,0.00013,10.03356]
[1780069366212,31.0,73783.14,45.7,-0.12016,0.00013,10.01812]
[1780069366743,31.0,73783.14,45.7,-0.12016,0.00013,10.01812]
[1780069367307,30.97,73786.17,45.7,-0.11953,0.00013,9.98136]
[1780069367518,30.97,73786.17,45.7,-0.11953,0.00013,9.98136]
[1780069367949,30.97,73786.17,45.7,-0.11953,0.00013,9.98136]
[1780069368218,30.94,73798.84,45.7,-0.11767,0.00013,9.87331]
[1780069369264,30.91,73806.83,45.7,-0.11643,0.00013,9.8007]
[1780069369477,30.91,73806.83,45.7,-0.11643,0.00013,9.8007]
[1780069369732,30.91,73806.83,45.7,-0.11643,0.00013,9.8007]
[1780069371494,30.86,73803.31,45.7,-0.1165,0.00013,9.80454]
[1780069372193,30.83,73789.77,45.7,-0.11805,0.00013,9.89465]
[1780069372736,30.83,73789.77,45.7,-0.11805,0.00013,9.89465]
[1780069373713,30.81,73792.46,45.7,-0.1175,0.00013,9.86261]
[1780069374483,30.78,73791.48,45.7,-0.11744,0.00013,9.85845]
[1780069375203,30.78,73791.48,45.7,-0.11744,0.00013,9.85845]
[1780069375390,30.75,73788.93,45.7,-0.11757,0.00013,9.86615]
[1780069375848,30.75,73788.93,45.7,-0.11757,0.00013,9.86615]
[1780069375880,30.75,73788.93,45.7,-0.11757,0.00013,9.86615]
[1780069376022,30.73,73780.82,45.7,-0.11842,0.00013,9.91546]
[1780069376904,30.73,73780.82,45.7,-0.11842,0.00013,9.91546]
[1780069377210,30.73,73771.55,45.7,-0.11961,0.00013,9.98412]
[1780069377399,30.73,73771.55,45.7,-0.11961,0.00013,9.98412]
[1780069377559,30.73,73771.55,45.7,-0.11961,0.00013,9.98412]
[1780069377677,30.73,73771.55,45.7,-0.11961,0.00013,9.98412]
[1780069378191,30.72,73773.09,45.7,-0.11939,0.00013,9.97157]
[1780069378655,30.72,73773.09,45.7,-0.11939,0.00013,9.97157]
[1780069378902,30.72,73773.09,45.7,-0.11939,0.00013,9.97157]
[1780069379037,30.7,73775.45,45.7,-0.11887,0.00013,9.94108]
[1780069380208,30.7,73775.45,45.7,-0.11887,0.00013,9.94108]
[1780069380224,30.69,73771.67,45.7,-0.11935,0.00013,9.96892]
[1780069380477,30.69,73771.67,45.7,-0.11935,0.00013,9.96892]
[1780069380895,30.69,73771.67,45.7,-0.11935,0.00013,9.96892]
[1780069380966,30.69,73771.67,45.7,-0.11935,0.00013,9.96892]
[1780069381164,30.67,73759.57,45.7,-0.12076,0.00013,10.05052]
[1780069381415,30.67,73759.57,45.7,-0.12076,0.00013,10.05052]
[1780069382159,30.67,73742.25,45.7,-0.12303,0.00013,10.18039]
[1780069384036,30.65,73737.0,45.7,-0.12355,0.00013,10.20969]
[1780069384049,30.62,73744.04,45.7,-0.12243,0.00013,10.14561]
[1780069384305,30.62,73744.04,45.7,-0.12243,0.00013,10.14561]
[1780069384920,30.62,73744.04,45.7,-0.12243,0.00013,10.14561]
[1780069385153,30.62,73744.04,45.7,-0.12243,0.00013,10.14561]
[1780069385181,30.62,73745.11,45.7,-0.12227,0.00013,10.13634]
[1780069385927,30.62,73745.11,45.7,-0.12227,0.00013,10.13634]
[1780069385954,30.62,73745.11,45.7,-0.12227,0.00013,10.13634]
[1780069385976,30.62,73745.11,45.7,-0.12227,0.00013,10.13634]
[1780069386516,30.62,73745.44,45.7,-0.12221,0.00013,10.13305]
[1780069388459,30.61,73736.47,45.7,-0.12337,0.00013,10.19932]
[1780069390339,30.59,73735.8,45.7,-0.12331,0.00013,10.19559]
[1780069391046,30.59,73735.8,45.7,-0.12331,0.00013,10.19559]
[1780069393291,30.55,73725.34,45.7,-0.12439,0.00013,10.25649]
[1780069393302,30.55,73725.34,45.7,-0.12439,0.00013,10.25649]
[1780069393389,30.55,73725.34,45.7,-0.12439,0.00013,10.25649]
[1780069394039,30.53,73716.7,45.7,-0.12537,0.00014,10.31193]
[1780069394951,30.53,73716.7,45.7,-0.12537,0.00014,10.31193]
[1780069396120,30.51,73715.16,45.7,-0.1254,0.00014,10.31348]
[1780069396263,30.48,73705.41,45.7,-0.12655,0.00014,10.37776]
[1780069396576,30.48,73705.41,45.7,-0.12655,0.00014,10.37776]
[1780069396853,30.48,73705.41,45.7,-0.12655,0.00014,10.37776]
[1780069398003,30.46,73701.79,45.7,-0.12685,0.00014,10.39446]
[1780069398262,30.46,73701.79,45.7,-0.12685,0.00014,10.39446]
[1780069398273,30.43,73688.31,45.7,-0.12851,0.00014,10.48663]
[1780069398363,30.43,73688.31,45.7,-0.12851,0.00014,10.48663]
[1780069398515,30.43,73688.31,45.7,-0.12851,0.00014,10.48663]
[1780069398732,30.43,73688.31,45.7,-0.12851,0.00014,10.48663]
[1780069398822,30.43,73688.31,45.7,-0.12851,0.00014,10.48663]
[1780069399231,30.43,73688.31,45.7,-0.12851,0.00014,10.48663]
[1780069398829,30.41,73675.64,45.7,-0.1301,0.00014,10.57469]
[1780069400345,30.38,73672.11,45.7,-0.13035,0.00014,10.58843]
[1780069401031,30.38,73672.11,45.7,-0.13035,0.00014,10.58843]
[1780069403253,30.32,73670.49,45.7,-0.13009,0.00014,10.57369]
[1780069403641,30.29,73670.31,45.7,-0.12988,0.00014,10.56181]
[1780069403712,30.29,73670.31,45.7,-0.12988,0.00014,10.56181]
[1780069403809,30.29,73670.31,45.7,-0.12988,0.00014,10.56181]
[1780069404486,30.26,73675.22,45.7,-0.12897,0.00014,10.51085]
[1780069405269,30.26,73675.22,45.7,-0.12897,0.00014,10.51085]
[1780069405800,30.23,73669.77,45.7,-0.12951,0.00014,10.54069]
[1780069406143,30.23,73669.77,45.7,-0.12951,0.00014,10.54069]
[1780069406686,30.2,73670.62,45.7,-0.12917,0.00014,10.52152]
[1780069406722,30.2,73670.62,45.7,-0.12917,0.00014,10.52152]
[1780069407219,30.17,73685.43,45.7,-0.1269,0.00014,10.3947]
[1780069408255,30.15,73695.21,45.7,-0.12537,0.00014,10.30865]
[1780069408389,30.15,73695.21,45.7,-0.12537,0.00014,10.30865]
[1780069408927,30.15,73695.21,45.7,-0.12537,0.00014,10.30865]
[1780069409422,30.15,73700.57,45.7,-0.12462,0.00014,10.26636]
[1780069411336,30.11,73711.9,45.7,-0.12275,0.00014,10.15745]
[1780069411499,30.11,73711.9,45.7,-0.12275,0.00014,10.15745]
[1780069412091,30.11,73711.9,45.7,-0.12275,0.00014,10.15745]
[1780069412150,30.11,73711.9,45.7,-0.12275,0.00014,10.15745]
[1780069412177,30.09,73718.67,45.7,-0.12171,0.00013,10.09811]
[1780069412497,30.09,73718.67,45.7,-0.12171,0.00013,10.09811]
[1780069413075,30.09,73718.67,45.7,-0.12171,0.00013,10.09811]
[1780069413131,30.07,73743.31,45.7,-0.11826,0.00013,9.89898]
[1780069413762,30.07,73743.31,45.7,-0.11826,0.00013,9.89898]
[1780069414311,30.07,73743.31,45.7,-0.11826,0.00013,9.89898]
[1780069414738,30.07,73745.1,45.7,-0.11802,0.00013,9.88455]
[1780069414841,30.07,73745.1,45.7,-0.11802,0.00013,9.88455]
[1780069415339,30.07,73737.92,45.7,-0.11895,0.00013,9.93888]
[1780069415677,30.07,73737.92,45.7,-0.11895,0.00013,9.93888]
[1780069415704,30.07,73737.92,45.7,-0.11895,0.00013,9.93888]
[1780069415868,30.07,73737.92,45.7,-0.11895,0.00013,9.93888]
[1780069416014,30.07,73737.92,45.7,-0.11895,0.00013,9.93888]
[1780069416121,30.06,73730.65,45.7,-0.1199,0.00013,9.9939]
[1780069416426,30.06,73730.65,45.7,-0.1199,0.00013,9.9939]
[1780069416463,30.06,73730.65,45.7,-0.1199,0.00013,9.9939]
[1780069417100,30.06,73730.65,45.7,-0.1199,0.00013,9.9939]
[1780069417239,30.06,73730.65,45.7,-0.1199,0.00013,9.9939]
[1780069417313,30.05,73714.83,45.7,-0.12188,0.00013,10.10763]
[1780069419038,30.05,73708.84,45.7,-0.12268,0.00014,10.1532]
[1780069419409,30.03,73709.46,45.7,-0.12248,0.00014,10.14143]
[1780069420154,30.03,73709.46,45.7,-0.12248,0.00014,10.14143]
[1780069421015,30.03,73714.3,45.7,-0.12181,0.00013,10.1034]
[1780069422016,30.03,73715.55,45.7,-0.12163,0.00013,10.09313]
[1780069422101,30.03,73715.55,45.7,-0.12163,0.00013,10.09313]
[1780069422589,30.03,73712.28,45.7,-0.12206,0.00013,10.11774]
[1780069423178,30.03,73712.28,45.7,-0.12206,0.00013,10.11774]
[1780069425400,30.02,73721.34,45.7,-0.12081,0.00013,10.04608]
[1780069425973,30.02,73721.34,45.7,-0.12081,0.00013,10.04608]
[1780069426302,30.01,73729.91,45.7,-0.11958,0.00013,9.97463]
[1780069427705,30.01,73732.01,45.7,-0.11929,0.00013,9.95804]
[1780069431339,30.01,73729.12,45.7,-0.11965,0.00013,9.97897]
[1780069432595,30.0,73723.39,45.7,-0.1204,0.00013,10.02217]
[1780069432607,30.0,73723.39,45.7,-0.1204,0.00013,10.02217]
[1780069432792,30.0,73723.39,45.7,-0.1204,0.00013,10.02217]
[1780069433794,30.0,73716.12,45.7,-0.12137,0.00013,10.07769]
[1780069433876,30.0,73716.12,45.7,-0.12137,0.00013,10.07769]
[1780069436158,30.0,73708.0,45.7,-0.12244,0.00014,10.13912]
[1780069437003,30.0,73710.0,45.7,-0.12216,0.00014,10.12298]
[1780069437242,30.0,73710.0,45.7,-0.12216,0.00014,10.12298]
[1780069437286,30.0,73710.0,45.7,-0.12216,0.00014,10.12298]
[1780069437563,30.0,73705.38,45.7,-0.12277,0.00014,10.15802]
[1780069438252,30.0,73705.38,45.7,-0.12277,0.00014,10.15802]
[1780069438269,29.98,73689.86,45.7,-0.12477,0.00014,10.27118]
[1780069438647,29.98,73689.86,45.7,-0.12477,0.00014,10.27118]
[1780069438732,29.98,73689.86,45.7,-0.12477,0.00014,10.27118]
[1780069438891,29.98,73689.86,45.7,-0.12477,0.00014,10.27118]
[1780069439271,29.98,73680.41,45.7,-0.12605,0.00014,10.34368]
[1780069439983,29.98,73680.41,45.7,-0.12605,0.00014,10.34368]
[1780069440320,29.98,73680.41,45.7,-0.12605,0.00014,10.34368]
[1780069440343,29.98,73680.41,45.7,-0.12605,0.00014,10.34368]
[1780069440355,29.98,73670.44,45.7,-0.12743,0.00014,10.42057]
[1780069440821,29.98,73670.44,45.7,-0.12743,0.00014,10.42057]
[1780069441040,29.98,73670.44,45.7,-0.12743,0.00014,10.42057]
[1780069441636,29.98,73670.3,45.7,-0.12743,0.00014,10.42091]
[1780069442100,29.97,73658.75,45.7,-0.12904,0.00014,10.51029]
[1780069442432,29.97,73658.75,45.7,-0.12904,0.00014,10.51029]
[1780069442651,29.97,73658.75,45.7,-0.12904,0.00014,10.51029]
[1780069443126,29.97,73658.75,45.7,-0.12904,0.00014,10.51029]
[1780069443332,29.97,73641.42,45.7,-0.13148,0.00014,10.64489]
[1780069443778,29.97,73641.42,45.7,-0.13148,0.00014,10.64489]
[1780069444246,29.97,73639.02,45.7,-0.1318,0.00014,10.6626]
[1780069447600,29.97,73641.44,45.7,-0.13142,0.00014,10.64144]
[1780069447956,29.97,73641.44,45.7,-0.13142,0.00014,10.64144]
[1780069449614,29.95,73637.31,45.7,-0.13185,0.00014,10.66525]
[1780069449949,29.95,73637.31,45.7,-0.13185,0.00014,10.66525]
[1780069450033,29.93,73637.06,45.7,-0.13176,0.00014,10.65995]
[1780069455183,29.84,73642.31,45.7,-0.13031,0.00014,10.57963]
[1780069456984,29.78,73653.3,45.7,-0.12829,0.00014,10.46701]
[1780069459179,29.78,73659.68,45.7,-0.12738,0.00014,10.41628]
[1780069459322,29.76,73668.14,45.7,-0.12608,0.00014,10.34366]
[1780069459706,29.76,73668.14,45.7,-0.12608,0.00014,10.34366]
[1780069459980,29.76,73668.14,45.7,-0.12608,0.00014,10.34366]
[1780069461768,29.73,73673.56,45.7,-0.12504,0.00014,10.28455]
[1780069463138,29.71,73670.84,45.7,-0.12528,0.00014,10.29798]
[1780069463228,29.69,73660.24,45.7,-0.12662,0.00014,10.37312]
[1780069467419,29.61,73659.12,45.7,-0.12616,0.00014,10.34675]
[1780069469326,29.59,73661.5,45.7,-0.12568,0.00014,10.31955]
[1780069469980,29.58,73666.94,45.7,-0.12478,0.00014,10.26871]
[1780069471828,29.55,73671.08,45.7,-0.12391,0.00014,10.21719]
[1780069474354,29.52,73674.63,45.7,-0.1232,0.00014,10.1768]
[1780069474441,29.52,73677.07,45.7,-0.12286,0.00014,10.15703]
[1780069474525,29.52,73677.07,45.7,-0.12286,0.00014,10.15703]
[1780069474693,29.52,73677.07,45.7,-0.12286,0.00014,10.15703]
[1780069474716,29.52,73677.07,45.7,-0.12286,0.00014,10.15703]
[1780069475162,29.52,73677.07,45.7,-0.12286,0.00014,10.15703]
[1780069475461,29.52,73684.07,45.7,-0.12188,0.00014,10.10149]
[1780069477697,29.51,73677.06,45.7,-0.12283,0.00014,10.15555]
[1780069478321,29.51,73677.06,45.7,-0.12283,0.00014,10.15555]
[1780069478622,29.5,73680.73,45.7,-0.12223,0.00014,10.12129]
[1780069481143,29.5,73673.32,45.7,-0.12324,0.00014,10.17851]
[1780069481413,29.5,73673.32,45.7,-0.12324,0.00014,10.17851]
[1780069482756,29.5,73665.16,45.7,-0.12435,0.00014,10.24162]
[1780069482962,29.5,73665.16,45.7,-0.12435,0.00014,10.24162]
[1780069483779,29.5,73659.25,45.7,-0.12516,0.00014,10.28757]
[1780069483792,29.5,73659.25,45.7,-0.12516,0.00014,10.28757]
[1780069485403,29.49,73656.81,45.7,-0.12549,0.00014,10.30612]
[1780069485871,29.49,73659.49,45.7,-0.1251,0.00014,10.28423]
[1780069488400,29.49,73666.44,45.7,-0.12411,0.00014,10.22808]
[1780069489392,29.49,73666.72,45.7,-0.12406,0.00014,10.22525]
[1780069489636,29.49,73665.45,45.7,-0.12423,0.00014,10.23465]
[1780069489889,29.49,73665.45,45.7,-0.12423,0.00014,10.23465]
[1780069489981,29.49,73665.45,45.7,-0.12423,0.00014,10.23465]
[1780069490009,29.49,73665.45,45.7,-0.12423,0.00014,10.23465]
[1780069490376,29.49,73665.45,45.7,-0.12423,0.00014,10.23465]
[1780069491461,29.49,73666.8,45.7,-0.12403,0.00014,10.22338]
[1780069491508,29.49,73666.8,45.7,-0.12403,0.00014,10.22338]
[1780069491683,29.48,73669.24,45.7,-0.12368,0.00014,10.20354]
[1780069491724,29.48,73669.24,45.7,-0.12368,0.00014,10.20354]
[1780069491904,29.48,73669.24,45.7,-0.12368,0.00014,10.20354]
[1780069492170,29.48,73669.24,45.7,-0.12368,0.00014,10.20354]
[1780069492509,29.48,73699.14,45.7,-0.11957,0.00014,9.96808]
[1780069493122,29.48,73699.14,45.7,-0.11957,0.00014,9.96808]
[1780069493194,29.48,73699.14,45.7,-0.11957,0.00014,9.96808]
[1780069493394,29.48,73699.14,45.7,-0.11957,0.00014,9.96808]
[1780069493260,29.48,73711.06,45.7,-0.11796,0.00013,9.8746]
[1780069494468,29.48,73718.89,45.7,-0.11691,0.00013,9.81337]
[1780069495427,29.48,73718.89,45.7,-0.11691,0.00013,9.81337]
[1780069495443,29.48,73718.89,45.7,-0.11691,0.00013,9.81337]
[1780069496287,29.48,73720.55,45.7,-0.11669,0.00013,9.8004]
[1780069501295,29.48,73720.25,45.7,-0.1167,0.00013,9.80127]
[1780069501415,29.48,73710.58,45.7,-0.11799,0.00013,9.87637]
[1780069503521,29.48,73706.52,45.7,-0.11852,0.00013,9.9071]
[1780069507719,29.47,73718.87,45.7,-0.11683,0.00013,9.80877]
[1780069508169,29.47,73718.87,45.7,-0.11683,0.00013,9.80877]
[1780069508410,29.47,73718.87,45.7,-0.11683,0.00013,9.80877]
[1780069508488,29.47,73733.81,45.7,-0.11485,0.00013,9.69206]
[1780069509343,29.47,73733.81,45.7,-0.11485,0.00013,9.69206]
[1780069509640,29.47,73738.6,45.7,-0.11421,0.00013,9.65425]
[1780069509860,29.47,73738.6,45.7,-0.11421,0.00013,9.65425]
[1780069511668,29.47,73736.01,45.7,-0.11453,0.00013,9.67324]
[1780069513891,29.46,73726.75,45.7,-0.11573,0.00013,9.74401]
[1780069516645,29.46,73733.48,45.7,-0.11481,0.00013,9.68967]
[1780069516914,29.46,73733.48,45.7,-0.11481,0.00013,9.68967]
[1780069517539,29.46,73730.84,45.7,-0.11515,0.00013,9.70959]
[1780069517986,29.46,73730.84,45.7,-0.11515,0.00013,9.70959]
[1780069518038,29.46,73730.84,45.7,-0.11515,0.00013,9.70959]
[1780069518459,29.46,73710.81,45.7,-0.1178,0.00013,9.86515]
[1780069519112,29.46,73710.81,45.7,-0.1178,0.00013,9.86515]
[1780069519469,29.46,73698.27,45.7,-0.11948,0.00014,9.96294]
[1780069519678,29.46,73698.27,45.7,-0.11948,0.00014,9.96294]
[1780069519735,29.46,73698.27,45.7,-0.11948,0.00014,9.96294]
[1780069519750,29.46,73698.27,45.7,-0.11948,0.00014,9.96294]
[1780069520870,29.46,73697.12,45.7,-0.11964,0.00014,9.97168]
[1780069522094,29.46,73695.92,45.7,-0.11979,0.00014,9.98081]
[1780069523116,29.45,73689.79,49.7,-0.12062,0.00014,10.02862]
[1780069524639,29.45,73689.72,49.7,-0.12062,0.00014,10.0285]
[1780069524687,29.45,73689.72,49.7,-0.12062,0.00014,10.0285]
[1780069525171,29.45,73689.72,49.7,-0.12062,0.00014,10.0285]
[1780069525676,29.45,73688.75,49.7,-0.12075,0.00014,10.03575]
[1780069526458,29.45,73679.33,49.7,-0.12203,0.00014,10.10943]
[1780069527315,29.45,73679.33,49.7,-0.12203,0.00014,10.10943]
[1780069528118,29.45,73679.68,49.7,-0.12198,0.00014,10.10619]
[1780069528441,29.45,73679.68,49.7,-0.12198,0.00014,10.10619]
[1780069529396,29.45,73684.79,49.7,-0.12125,0.00014,10.06475]
[1780069534398,29.44,73685.91,49.7,-0.121,0.00014,10.04824]
[1780069534460,29.44,73678.02,49.7,-0.12207,0.00014,10.10959]
[1780069534641,29.44,73678.02,49.7,-0.12207,0.00014,10.10959]
[1780069535087,29.44,73667.7,49.7,-0.12349,0.00014,10.19045]
[1780069537579,29.42,73672.27,49.7,-0.1227,0.00014,10.14538]
[1780069539035,29.42,73666.24,49.7,-0.12351,0.00014,10.19125]
[1780069539196,29.4,73663.04,49.7,-0.1238,0.00014,10.20754]
[1780069540845,29.4,73656.54,49.7,-0.12471,0.00014,10.25894]
[1780069541434,29.38,73654.1,49.7,-0.12492,0.00014,10.27101]
[1780069545480,29.34,73659.21,49.7,-0.12387,0.00014,10.21106]
[1780069546525,29.3,73661.52,49.7,-0.12323,0.00014,10.17452]
[1780069546731,29.28,73667.74,49.7,-0.12222,0.00014,10.1167]
[1780069546935,29.28,73667.74,49.7,-0.12222,0.00014,10.1167]
[1780069547483,29.28,73724.92,49.7,-0.11446,0.00013,9.6659]
[1780069547778,29.28,73724.92,49.7,-0.11446,0.00013,9.6659]
[1780069547827,29.28,73724.92,49.7,-0.11446,0.00013,9.6659]
[1780069547848,29.28,73724.92,49.7,-0.11446,0.00013,9.6659]
[1780069547972,29.28,73724.92,49.7,-0.11446,0.00013,9.6659]
[1780069548206,29.28,73724.92,49.7,-0.11446,0.00013,9.6659]
[1780069548356,29.28,73730.94,49.7,-0.11367,0.00013,9.61871]
[1780069548576,29.28,73730.94,49.7,-0.11367,0.00013,9.61871]
[1780069548597,29.28,73730.94,49.7,-0.11367,0.00013,9.61871]
[1780069548937,29.28,73730.94,49.7,-0.11367,0.00013,9.61871]
[1780069549056,29.28,73730.94,49.7,-0.11367,0.00013,9.61871]
[1780069549073,29.28,73730.94,49.7,-0.11367,0.00013,9.61871]
[1780069549505,29.28,73730.94,49.7,-0.11367,0.00013,9.61871]
[1780069549163,29.28,73734.63,49.7,-0.11317,0.00013,9.58943]
[1780069549639,29.28,73734.63,49.7,-0.11317,0.00013,9.58943]
[1780069549867,29.28,73734.63,49.7,-0.11317,0.00013,9.58943]
[1780069550515,29.28,73734.63,49.7,-0.11317,0.00013,9.58943]
[1780069550249,29.28,73724.01,49.7,-0.11458,0.00013,9.67262]
[1780069551259,29.28,73724.01,49.7,-0.11458,0.00013,9.67262]
[1780069551513,29.28,73722.21,49.7,-0.11482,0.00013,9.68681]
[1780069551763,29.28,73722.21,49.7,-0.11482,0.00013,9.68681]
[1780069552429,29.28,73722.21,49.7,-0.11482,0.00013,9.68681]
[1780069553870,29.28,73720.79,49.7,-0.115,0.00013,9.69775]
[1780069557387,29.28,73724.31,49.7,-0.11453,0.00013,9.66992]
[1780069559432,29.28,73729.43,49.7,-0.11385,0.00013,9.62981]
[1780069559844,29.28,73728.5,49.7,-0.11398,0.00013,9.63706]
[1780069560464,29.28,73728.5,49.7,-0.11398,0.00013,9.63706]
[1780069560516,29.28,73728.5,49.7,-0.11398,0.00013,9.63706]
[1780069561302,29.28,73727.23,49.7,-0.11414,0.00013,9.64696]
[1780069561431,29.28,73727.23,49.7,-0.11414,0.00013,9.64696]
[1780069561444,29.28,73727.23,49.7,-0.11414,0.00013,9.64696]
[1780069561518,29.27,73729.64,49.7,-0.11382,0.00013,9.62793]
[1780069562182,29.27,73729.64,49.7,-0.11382,0.00013,9.62793]
[1780069562437,29.27,73729.64,49.7,-0.11382,0.00013,9.62793]
[1780069562502,29.28,73733.87,49.7,-0.11327,0.00013,9.59511]
[1780069562617,29.28,73733.87,49.7,-0.11327,0.00013,9.59511]
[1780069563017,29.28,73733.87,49.7,-0.11327,0.00013,9.59511]
[1780069563230,29.28,73746.85,49.7,-0.11157,0.00013,9.49388]
[1780069563614,29.28,73746.85,49.7,-0.11157,0.00013,9.49388]
[1780069564390,29.28,73747.77,49.7,-0.11145,0.00013,9.48675]
[1780069567539,29.28,73746.12,49.7,-0.11168,0.00013,9.50042]
[1780069567541,29.28,73746.12,49.7,-0.11168,0.00013,9.50042]
[1780069568182,29.28,73743.43,49.7,-0.11204,0.00013,9.52174]
[1780069568214,29.28,73740.18,49.7,-0.11246,0.00013,9.54702]
[1780069568712,29.28,73740.18,49.7,-0.11246,0.00013,9.54702]
[1780069569081,29.28,73735.35,49.7,-0.11309,0.00013,9.5846]
[1780069569592,29.28,73735.35,49.7,-0.11309,0.00013,9.5846]
[1780069570314,29.28,73735.35,49.7,-0.11309,0.00013,9.5846]
[1780069570406,29.28,73735.35,49.7,-0.11309,0.00013,9.5846]
[1780069571887,29.28,73724.62,49.7,-0.11451,0.00013,9.66884]
[1780069572965,29.28,73726.81,49.7,-0.11423,0.00013,9.65186]
[1780069573066,29.28,73726.81,49.7,-0.11423,0.00013,9.65186]
[1780069573141,29.28,73725.05,49.7,-0.11446,0.00013,9.66577]
[1780069575708,29.28,73731.57,49.7,-0.11359,0.00013,9.61443]
[1780069575915,29.28,73730.7,49.7,-0.11371,0.00013,9.62106]
[1780069579180,29.28,73729.8,49.7,-0.11383,0.00013,9.6285]
[1780069579842,29.28,73727.31,49.7,-0.11416,0.00013,9.64815]
[1780069579880,29.28,73727.31,49.7,-0.11416,0.00013,9.64815]
[1780069582008,29.28,73731.44,49.7,-0.11362,0.00013,9.61623]
[1780069583130,29.28,73719.6,49.7,-0.1152,0.00013,9.70924]
[1780069586086,29.28,73719.63,49.7,-0.1152,0.00013,9.70919]
[1780069586394,29.28,73719.63,49.7,-0.1152,0.00013,9.70919]
[1780069586574,29.28,73724.25,49.7,-0.11459,0.00013,9.67312]
[1780069591420,29.28,73727.31,49.7,-0.11417,0.00013,9.64834]
[1780069591466,29.28,73725.29,49.7,-0.11438,0.00013,9.65906]
[1780069592286,29.28,73725.29,49.7,-0.11438,0.00013,9.65906]
[1780069592290,29.28,73725.29,49.7,-0.11438,0.00013,9.65906]
[1780069592423,29.28,73725.29,49.7,-0.11438,0.00013,9.65906]
[1780069592586,29.28,73725.29,49.7,-0.11438,0.00013,9.65906]
[1780069592537,29.28,73704.93,49.7,-0.1171,0.00013,9.81876]
[1780069592874,29.28,73704.93,49.7,-0.1171,0.00013,9.81876]
[1780069592993,29.28,73704.93,49.7,-0.1171,0.00013,9.81876]
[1780069593279,29.28,73688.3,49.7,-0.11935,0.00014,9.94956]
[1780069594206,29.28,73688.3,49.7,-0.11935,0.00014,9.94956]
[1780069594621,29.28,73688.02,49.7,-0.11939,0.00014,9.95177]
[1780069594753,29.28,73688.02,49.7,-0.11939,0.00014,9.95177]
[1780069595012,29.28,73688.02,49.7,-0.11939,0.00014,9.95177]
[1780069595067,29.28,73686.1,49.7,-0.11965,0.00014,9.96672]
[1780069596515,29.28,73686.1,49.7,-0.11965,0.00014,9.96672]
[1780069596561,29.28,73686.1,49.7,-0.11965,0.00014,9.96672]
[1780069596686,29.28,73687.63,49.7,-0.11944,0.00014,9.9547]
[1780069597570,29.28,73687.63,49.7,-0.11944,0.00014,9.9547]
[1780069597602,29.28,73680.99,49.7,-0.12035,0.00014,10.00716]
[1780069598167,29.28,73680.99,49.7,-0.12035,0.00014,10.00716]
[1780069598773,29.28,73680.95,49.7,-0.12035,0.00014,10.0073]
[1780069599071,29.28,73680.95,49.7,-0.12035,0.00014,10.0073]
[1780069599447,29.28,73680.95,49.7,-0.12035,0.00014,10.0073]
[1780069600466,29.28,73682.32,49.7,-0.12016,0.00014,9.99632]
[1780069600537,29.28,73680.8,49.7,-0.12037,0.00014,10.00817]
[1780069601882,29.28,73674.85,49.7,-0.12118,0.00014,10.05518]
[1780069602000,29.28,73674.85,49.7,-0.12118,0.00014,10.05518]
[1780069602471,29.28,73674.85,49.7,-0.12118,0.00014,10.05518]
[1780069602507,29.28,73674.85,49.7,-0.12118,0.00014,10.05518]
[1780069602560,29.28,73674.93,49.7,-0.12117,0.00014,10.05448]
[1780069605694,29.28,73677.03,49.7,-0.12086,0.00014,10.03676]
[1780069605791,29.28,73677.03,49.7,-0.12086,0.00014,10.03676]
[1780069608271,29.27,73686.6,49.7,-0.11954,0.00014,9.96052]
[1780069612567,29.27,73695.68,49.7,-0.11829,0.00014,9.8882]
[1780069612814,29.27,73693.43,49.7,-0.1186,0.00014,9.90578]
[1780069614871,29.27,73688.07,49.7,-0.11932,0.00014,9.94765]
[1780069615845,29.27,73688.06,49.7,-0.11932,0.00014,9.94751]
[1780069616392,29.27,73688.06,49.7,-0.11932,0.00014,9.94751]
[1780069616473,29.27,73688.06,49.7,-0.11932,0.00014,9.94751]
[1780069616479,29.27,73688.06,49.7,-0.11932,0.00014,9.94751]
[1780069616928,29.27,73687.7,49.7,-0.11936,0.00014,9.95014]
[1780069618165,29.27,73688.13,49.7,-0.1193,0.00014,9.94653]
[1780069619580,29.27,73691.2,49.7,-0.11888,0.00014,9.92212]
[1780069621028,29.27,73693.85,49.7,-0.11851,0.00014,9.90097]
[1780069622182,29.27,73688.12,49.7,-0.11929,0.00014,9.94599]
[1780069623391,29.27,73683.94,49.7,-0.11986,0.00014,9.97877]
[1780069624523,29.27,73682.21,49.7,-0.12009,0.00014,9.99218]
[1780069626081,29.27,73679.83,49.7,-0.12041,0.00014,10.01039]
[1780069628099,29.27,73689.61,49.7,-0.11906,0.00014,9.93273]
[1780069628443,29.27,73689.61,49.7,-0.11906,0.00014,9.93273]
[1780069630910,29.26,73691.95,49.7,-0.11874,0.00014,9.91386]
[1780069631803,29.26,73684.04,49.7,-0.11981,0.00014,9.97612]
[1780069632019,29.26,73684.04,49.7,-0.11981,0.00014,9.97612]
[1780069632562,29.26,73684.04,49.7,-0.11981,0.00014,9.97612]
[1780069633043,29.26,73676.16,49.7,-0.12089,0.00014,10.03816]
[1780069633287,29.26,73676.16,49.7,-0.12089,0.00014,10.03816]
[1780069633392,29.26,73676.16,49.7,-0.12089,0.00014,10.03816]
[1780069633402,29.26,73676.16,49.7,-0.12089,0.00014,10.03816]
[1780069633432,29.26,73676.16,49.7,-0.12089,0.00014,10.03816]
[1780069633452,29.26,73676.16,49.7,-0.12089,0.00014,10.03816]
[1780069633531,29.26,73676.16,49.7,-0.12089,0.00014,10.03816]
[1780069633580,29.26,73676.16,49.7,-0.12089,0.00014,10.03816]
[1780069633597,29.26,73668.04,49.7,-0.12201,0.00014,10.10211]
[1780069633773,29.26,73668.04,49.7,-0.12201,0.00014,10.10211]
[1780069634123,29.26,73668.04,49.7,-0.12201,0.00014,10.10211]
[1780069634549,29.26,73665.07,49.7,-0.12242,0.00014,10.12555]
[1780069635023,29.26,73665.07,49.7,-0.12242,0.00014,10.12555]
[1780069635187,29.26,73665.07,49.7,-0.12242,0.00014,10.12555]
[1780069636716,29.26,73665.88,49.7,-0.12229,0.00014,10.11826]
[1780069636725,29.26,73665.88,49.7,-0.12229,0.00014,10.11826]
[1780069636974,29.26,73665.88,49.7,-0.12229,0.00014,10.11826]
[1780069637275,29.26,73665.88,49.7,-0.12229,0.00014,10.11826]
[1780069637525,29.26,73647.1,49.7,-0.12491,0.00014,10.26692]
[1780069637751,29.26,73647.1,49.7,-0.12491,0.00014,10.26692]
[1780069638201,29.26,73647.1,49.7,-0.12491,0.00014,10.26692]
[1780069638410,29.26,73647.1,49.7,-0.12491,0.00014,10.26692]
[1780069638509,29.26,73647.1,49.7,-0.12491,0.00014,10.26692]
[1780069638550,29.26,73645.34,49.7,-0.12515,0.00014,10.2806]
[1780069639620,29.26,73645.34,49.7,-0.12515,0.00014,10.2806]
[1780069639624,29.26,73645.34,49.7,-0.12515,0.00014,10.2806]
[1780069639976,29.26,73651.53,49.7,-0.12427,0.00014,10.23072]
[1780069640584,29.26,73650.27,49.7,-0.12444,0.00014,10.24046]
[1780069641738,29.26,73644.64,49.7,-0.12523,0.00014,10.28494]
[1780069643053,29.26,73641.98,49.7,-0.1256,0.00014,10.30575]
[1780069643737,29.25,73640.64,49.7,-0.12578,0.00014,10.31602]
[1780069644430,29.25,73640.28,49.7,-0.12582,0.00014,10.31817]
[1780069649194,29.25,73640.18,49.7,-0.12578,0.00014,10.316]
[1780069649195,29.25,73640.18,49.7,-0.12578,0.00014,10.316]
[1780069650521,29.25,73638.68,49.7,-0.12598,0.00014,10.32723]
[1780069651032,29.24,73639.31,49.7,-0.12588,0.00014,10.32147]
[1780069653128,29.24,73635.03,49.7,-0.12641,0.00014,10.34921]
[1780069653129,29.24,73635.03,49.7,-0.12641,0.00014,10.34921]
[1780069653976,29.24,73631.82,49.7,-0.12686,0.00014,10.37405]
[1780069655686,29.24,73633.35,49.7,-0.12661,0.00014,10.36023]
[1780069655690,29.24,73633.35,49.7,-0.12661,0.00014,10.36023]
[1780069655722,29.24,73633.35,49.7,-0.12661,0.00014,10.36023]
[1780069656570,29.24,73633.35,49.7,-0.12661,0.00014,10.36023]
[1780069658574,29.23,73642.82,49.7,-0.12524,0.00014,10.28328]
[1780069658963,29.23,73646.16,49.7,-0.12476,0.00014,10.25602]
[1780069660035,29.23,73651.38,49.7,-0.12401,0.00014,10.21386]
[1780069660183,29.23,73651.38,49.7,-0.12401,0.00014,10.21386]
[1780069660371,29.23,73651.38,49.7,-0.12401,0.00014,10.21386]
[1780069660394,29.23,73651.38,49.7,-0.12401,0.00014,10.21386]
[1780069660536,29.23,73651.38,49.7,-0.12401,0.00014,10.21386]
[1780069660547,29.23,73651.38,49.7,-0.12401,0.00014,10.21386]
[1780069661112,29.23,73659.05,49.7,-0.12293,0.00014,10.15234]
[1780069662144,29.23,73664.77,49.7,-0.12212,0.00014,10.10645]
[1780069662197,29.23,73664.77,49.7,-0.12212,0.00014,10.10645]
[1780069662883,29.23,73660.11,49.7,-0.12276,0.00014,10.14301]
[1780069663112,29.23,73660.11,49.7,-0.12276,0.00014,10.14301]
[1780069663665,29.23,73660.11,49.7,-0.12276,0.00014,10.14301]
[1780069664268,29.22,73660.41,49.7,-0.12271,0.00014,10.14016]
[1780069664483,29.22,73660.41,49.7,-0.12271,0.00014,10.14016]
[1780069665151,29.22,73666.41,49.7,-0.12187,0.00014,10.09208]
[1780069665460,29.22,73666.41,49.7,-0.12187,0.00014,10.09208]
[1780069666414,29.22,73666.16,49.7,-0.1219,0.00014,10.09366]
[1780069668481,29.22,73664.41,49.7,-0.12213,0.00014,10.1067]
[1780069669316,29.22,73663.75,49.7,-0.12221,0.00014,10.11151]
[1780069669908,29.22,73656.72,49.7,-0.12319,0.00014,10.16689]
[1780069669976,29.22,73656.72,49.7,-0.12319,0.00014,10.16689]
[1780069670680,29.22,73656.72,49.7,-0.12319,0.00014,10.16689]
[1780069671109,29.22,73657.96,49.7,-0.123,0.00014,10.15653]
[1780069671167,29.22,73657.96,49.7,-0.123,0.00014,10.15653]
[1780069671571,29.22,73657.96,49.7,-0.123,0.00014,10.15653]
[1780069676663,29.21,73658.84,49.7,-0.12283,0.00014,10.14655]
[1780069681101,29.21,73659.18,49.7,-0.12275,0.00014,10.14189]
[1780069681960,29.21,73662.75,49.7,-0.12224,0.00014,10.11305]
[1780069682242,29.21,73662.75,49.7,-0.12224,0.00014,10.11305]
[1780069682709,29.21,73662.75,49.7,-0.12224,0.00014,10.11305]
[1780069682924,29.21,73662.75,49.7,-0.12223,0.00014,10.1126]
[1780069683495,29.21,73662.75,49.7,-0.12223,0.00014,10.1126]
[1780069683531,29.2,73670.99,49.7,-0.12109,0.00014,10.04688]
[1780069683862,29.2,73670.99,49.7,-0.12109,0.00014,10.04688]
[1780069684403,29.2,73670.99,49.7,-0.12109,0.00014,10.04688]
[1780069685109,29.2,73678.3,49.7,-0.12007,0.00014,9.98871]
[1780069685170,29.2,73689.28,49.7,-0.11857,0.00014,9.90176]
[1780069685777,29.2,73689.28,49.7,-0.11857,0.00014,9.90176]
[1780069688166,29.2,73692.09,49.7,-0.11819,0.00014,9.87947]
[1780069688396,29.2,73692.09,49.7,-0.11819,0.00014,9.87947]
[1780069688462,29.2,73692.09,49.7,-0.11819,0.00014,9.87947]
[1780069689721,29.2,73697.84,49.7,-0.11741,0.00014,9.83391]
[1780069692341,29.2,73702.82,49.7,-0.11673,0.00013,9.79464]
[1780069692344,29.2,73702.82,49.7,-0.11673,0.00013,9.79464]
[1780069693027,29.2,73710.5,49.7,-0.1157,0.00013,9.73435]
[1780069693044,29.2,73702.2,49.7,-0.11682,0.00013,9.79964]
[1780069696485,29.2,73694.26,49.7,-0.11789,0.00014,9.86215]
[1780069696945,29.2,73696.22,49.7,-0.11762,0.00014,9.84656]
[1780069697012,29.2,73696.22,49.7,-0.11762,0.00014,9.84656]
[1780069697183,29.2,73696.22,49.7,-0.11762,0.00014,9.84656]
[1780069697275,29.2,73696.22,49.7,-0.11762,0.00014,9.84656]
[1780069697646,29.2,73675.54,49.7,-0.12044,0.00014,10.0099]
[1780069698684,29.2,73675.54,49.7,-0.12044,0.00014,10.0099]
[1780069699267,29.2,73669.12,49.7,-0.12132,0.00014,10.06045]
[1780069699376,29.2,73669.12,49.7,-0.12132,0.00014,10.06045]
[1780069699446,29.2,73669.12,49.7,-0.12132,0.00014,10.06045]
[1780069699630,29.2,73669.12,49.7,-0.12132,0.00014,10.06045]
[1780069700014,29.2,73672.05,49.7,-0.12091,0.00014,10.03687]
[1780069701701,29.2,73676.65,49.7,-0.12028,0.00014,10.00044]
[1780069703386,29.2,73677.45,49.7,-0.12015,0.00014,9.99327]
[1780069703637,29.2,73677.45,49.7,-0.12015,0.00014,9.99327]
[1780069704494,29.2,73677.65,49.7,-0.12012,0.00014,9.99143]
[1780069707249,29.2,73681.57,49.7,-0.11958,0.00014,9.95998]
[1780069707302,29.2,73681.57,49.7,-0.11958,0.00014,9.95998]
[1780069709079,29.2,73691.79,49.7,-0.11818,0.00014,9.8787]
[1780069709722,29.2,73691.79,49.7,-0.11818,0.00014,9.8787]
[1780069710733,29.2,73692.81,49.7,-0.11804,0.00014,9.87058]
[1780069711587,29.2,73708.9,49.7,-0.11582,0.00013,9.73892]
[1780069712693,29.2,73708.9,49.7,-0.11582,0.00013,9.73892]
[1780069712582,29.2,73718.43,49.7,-0.11455,0.00013,9.66422]
[1780069713655,29.2,73718.43,49.7,-0.11455,0.00013,9.66422]
[1780069713690,29.2,73717.09,49.7,-0.11473,0.00013,9.67458]
[1780069714691,29.2,73717.09,49.7,-0.11473,0.00013,9.67458]
[1780069716667,29.2,73716.78,49.7,-0.11476,0.00013,9.67685]
[1780069717975,29.2,73718.02,49.7,-0.11459,0.00013,9.66679]
[1780069718715,29.19,73718.68,49.7,-0.1145,0.00013,9.66127]
[1780069719498,29.19,73718.68,49.7,-0.1145,0.00013,9.66127]
[1780069719536,29.19,73718.68,49.7,-0.1145,0.00013,9.66127]
[1780069719575,29.19,73721.19,49.7,-0.11417,0.00013,9.64182]
[1780069720335,29.19,73721.19,49.7,-0.11417,0.00013,9.64182]
[1780069722093,29.19,73728.94,49.7,-0.11315,0.00013,9.581]
[1780069722725,29.19,73728.95,49.7,-0.11314,0.00013,9.5808]
[1780069728204,29.2,73728.73,49.7,-0.1132,0.00013,9.58402]
[1780069734093,29.2,73723.48,49.7,-0.11392,0.00013,9.62685]
[1780069738090,29.2,73726.26,49.7,-0.11356,0.00013,9.60581]
[1780069743153,29.21,73725.86,49.7,-0.11364,0.00013,9.61048]
[1780069748184,29.21,73727.98,49.7,-0.11338,0.00013,9.59527]
[1780069753219,29.21,73730.62,49.7,-0.11306,0.00013,9.57599]
[1780069755328,29.21,73731.61,49.7,-0.11293,0.00013,9.56857]
[1780069755427,29.21,73731.61,49.7,-0.11293,0.00013,9.56857]
[1780069755439,29.21,73731.61,49.7,-0.11293,0.00013,9.56857]
[1780069755468,29.21,73731.61,49.7,-0.11293,0.00013,9.56857]
[1780069756909,29.21,73740.99,49.7,-0.11172,0.00013,9.49606]
[1780069761938,29.22,73741.26,49.7,-0.11172,0.00013,9.49623]
[1780069768159,29.22,73744.54,49.7,-0.11134,0.00013,9.47347]
[1780069774464,29.23,73747.0,49.7,-0.11102,0.00013,9.45249]
[1780069778178,29.24,73747.43,49.7,-0.111,0.00013,9.45117]
[1780069779702,29.24,73746.18,49.7,-0.11117,0.00013,9.46141]
[1780069781423,29.24,73731.62,49.7,-0.1131,0.00013,9.57631]
[1780069784726,29.24,73731.0,49.7,-0.11319,0.00013,9.58179]
[1780069787728,29.24,73742.45,49.7,-0.11171,0.00013,9.49388]
[1780069788472,29.24,73751.43,49.7,-0.11055,0.00013,9.42449]
[1780069792012,29.25,73753.7,49.7,-0.11029,0.00013,9.40862]
[1780069795522,29.25,73762.07,49.7,-0.10925,0.00013,9.34614]
[1780069798060,29.26,73765.42,49.7,-0.10885,0.00013,9.32159]
[1780069801489,29.26,73764.64,49.7,-0.10898,0.00013,9.32975]
[1780069803879,29.27,73761.69,49.7,-0.10939,0.00013,9.35469]
[1780069804347,29.27,73761.69,49.7,-0.10939,0.00013,9.35469]
[1780069808779,29.27,73762.83,49.7,-0.10929,0.00013,9.3485]
[1780069814217,29.28,73763.97,49.7,-0.10921,0.00013,9.34359]
[1780069816670,29.28,73776.86,49.7,-0.1076,0.00013,9.24612]
[1780069818777,29.28,73778.24,49.7,-0.10744,0.00013,9.23628]
[1780069821318,29.29,73763.54,49.7,-0.10934,0.00013,9.35139]
[1780069822611,29.29,73761.55,49.7,-0.10961,0.00013,9.36813]
[1780069823521,29.29,73761.11,49.7,-0.10968,0.00013,9.37213]
[1780069824738,29.29,73745.44,49.7,-0.11172,0.00013,9.49481]
[1780069825178,29.29,73745.44,49.7,-0.11172,0.00013,9.49481]
[1780069825747,29.3,73735.7,49.7,-0.113,0.00013,9.57102]
[1780069826618,29.3,73735.7,49.7,-0.113,0.00013,9.57102]
[1780069826636,29.3,73735.7,49.7,-0.113,0.00013,9.57102]
[1780069828513,29.3,73728.47,49.7,-0.11396,0.00013,9.62796]
[1780069828768,29.3,73721.47,49.7,-0.11489,0.00013,9.68286]
[1780069829259,29.3,73721.47,49.7,-0.11489,0.00013,9.68286]
[1780069829262,29.3,73721.47,49.7,-0.11489,0.00013,9.68286]
[1780069829775,29.3,73719.56,49.7,-0.11514,0.00013,9.69792]
[1780069829932,29.3,73719.56,49.7,-0.11514,0.00013,9.69792]
[1780069830782,29.3,73713.06,49.7,-0.11602,0.00013,9.74924]
[1780069832497,29.3,73711.8,49.7,-0.11614,0.00013,9.7546]
[1780069832682,29.3,73711.8,49.7,-0.11614,0.00013,9.7546]
[1780069832824,29.3,73711.8,49.7,-0.11614,0.00013,9.7546]
[1780069832851,29.3,73705.85,49.7,-0.11695,0.00013,9.80161]
[1780069833015,29.3,73705.85,49.7,-0.11695,0.00013,9.80161]
[1780069833026,29.3,73705.85,49.7,-0.11695,0.00013,9.80161]
[1780069834551,29.3,73702.56,49.7,-0.1174,0.00013,9.82807]
[1780069834893,29.3,73703.59,49.7,-0.11727,0.00013,9.82058]
[1780069837388,29.31,73705.26,49.7,-0.11707,0.00013,9.8087]
[1780069839390,29.31,73703.14,49.7,-0.11737,0.00013,9.82658]
[1780069839805,29.31,73703.14,49.7,-0.11737,0.00013,9.82658]
[1780069840428,29.31,73711.7,49.7,-0.11623,0.00013,9.76004]
[1780069843632,29.31,73717.21,49.7,-0.11554,0.00013,9.71908]
[1780069843690,29.32,73719.24,49.7,-0.11528,0.00013,9.70398]
[1780069849455,29.32,73723.79,49.7,-0.11471,0.00013,9.67078]
[1780069849859,29.32,73724.17,49.7,-0.11467,0.00013,9.66827]
[1780069850605,29.32,73715.8,49.7,-0.1158,0.00013,9.73443]
[1780069855973,29.33,73713.56,49.7,-0.11615,0.00013,9.75542]
[1780069860227,29.33,73715.02,49.7,-0.11599,0.00013,9.74604]
[1780069860666,29.33,73715.02,49.7,-0.11599,0.00013,9.74604]
[1780069860725,29.34,73715.24,49.7,-0.11598,0.00013,9.74533]
[1780069866412,29.34,73721.15,49.7,-0.11519,0.00013,9.69921]
[1780069866431,29.34,73723.38,49.7,-0.1149,0.00013,9.68185]
[1780069869450,29.34,73718.02,49.7,-0.11562,0.00013,9.7242]
[1780069869457,29.34,73718.02,49.7,-0.11562,0.00013,9.7242]
[1780069869584,29.34,73718.02,49.7,-0.11562,0.00013,9.7242]
[1780069870460,29.34,73701.78,49.7,-0.11781,0.00013,9.85211]
[1780069871408,29.34,73701.78,49.7,-0.11781,0.00013,9.85211]
[1780069873331,29.34,73702.06,49.7,-0.11777,0.00013,9.85022]
[1780069874803,29.34,73702.39,49.7,-0.11774,0.00013,9.84797]
[1780069876123,29.34,73717.9,49.7,-0.11567,0.00013,9.72697]
[1780069881750,29.35,73715.42,49.7,-0.11602,0.00013,9.74775]
[1780069883187,29.35,73706.21,49.7,-0.11726,0.00013,9.82047]
[1780069883399,29.35,73706.21,49.7,-0.11726,0.00013,9.82047]
[1780069889215,29.35,73706.57,49.7,-0.11724,0.00013,9.8189]
[1780069894250,29.35,73702.72,49.7,-0.11772,0.00013,9.84518]
[1780069899295,29.35,73704.1,49.7,-0.11755,0.00013,9.83526]
[1780069900877,29.35,73704.1,49.7,-0.11755,0.00013,9.83526]
[1780069902313,29.35,73693.96,49.7,-0.11893,0.00014,9.91532]
[1780069907511,29.35,73694.97,49.7,-0.1188,0.00014,9.90767]
[1780069908792,29.35,73695.1,49.7,-0.11878,0.00014,9.90673]
[1780069911843,29.36,73697.18,49.7,-0.1185,0.00014,9.89066]
[1780069912079,29.36,73696.76,49.7,-0.11857,0.00014,9.8942]
[1780069912692,29.36,73696.76,49.7,-0.11857,0.00014,9.8942]
[1780069912898,29.36,73684.21,49.7,-0.12027,0.00014,9.99286]
[1780069913039,29.36,73684.21,49.7,-0.12027,0.00014,9.99286]
[1780069913384,29.36,73684.21,49.7,-0.12027,0.00014,9.99286]
[1780069913449,29.36,73684.21,49.7,-0.12027,0.00014,9.99286]
[1780069913917,29.36,73674.59,49.7,-0.1216,0.00014,10.06891]
[1780069914015,29.36,73674.59,49.7,-0.1216,0.00014,10.06891]
[1780069914715,29.36,73670.72,49.7,-0.12213,0.00014,10.09927]
[1780069915706,29.36,73670.72,49.7,-0.12213,0.00014,10.09927]
[1780069916051,29.36,73666.83,49.7,-0.12267,0.00014,10.1298]
[1780069919434,29.35,73667.84,49.7,-0.12252,0.00014,10.12137]
[1780069921830,29.35,73667.34,49.7,-0.12258,0.00014,10.12489]
[1780069923546,29.35,73667.69,49.7,-0.12252,0.00014,10.12165]
[1780069923623,29.35,73667.69,49.7,-0.12252,0.00014,10.12165]
[1780069924055,29.35,73662.17,49.7,-0.12328,0.00014,10.16481]
[1780069924264,29.35,73662.17,49.7,-0.12328,0.00014,10.16481]
[1780069924269,29.35,73662.17,49.7,-0.12328,0.00014,10.16481]
[1780069924813,29.35,73662.17,49.7,-0.12328,0.00014,10.16481]
[1780069926409,29.35,73654.61,49.7,-0.12433,0.00014,10.22399]
[1780069927057,29.35,73655.57,49.7,-0.12419,0.00014,10.216]
[1780069927635,29.35,73655.57,49.7,-0.12419,0.00014,10.216]
[1780069927638,29.35,73667.97,49.7,-0.12245,0.00014,10.11753]
[1780069929168,29.35,73672.49,49.7,-0.12183,0.00014,10.08183]
[1780069929491,29.35,73672.49,49.7,-0.12183,0.00014,10.08183]
[1780069930217,29.35,73673.06,49.7,-0.12174,0.00014,10.0771]
[1780069930262,29.35,73673.06,49.7,-0.12174,0.00014,10.0771]
[1780069934490,29.35,73674.25,49.7,-0.12157,0.00014,10.06708]
[1780069934833,29.35,73674.25,49.7,-0.12157,0.00014,10.06708]
[1780069934958,29.35,73677.26,49.7,-0.12115,0.00014,10.04306]
[1780069935358,29.35,73677.26,49.7,-0.12115,0.00014,10.04306]
[1780069935549,29.35,73690.34,49.7,-0.11936,0.00014,9.94003]
[1780069936156,29.35,73690.34,49.7,-0.11936,0.00014,9.94003]
[1780069936680,29.35,73690.34,49.7,-0.11936,0.00014,9.94003]
[1780069937989,29.34,73693.75,49.7,-0.11888,0.00014,9.91253]
[1780069937996,29.34,73693.75,49.7,-0.11888,0.00014,9.91253]
[1780069938016,29.34,73694.92,49.7,-0.11872,0.00014,9.90334]
[1780069938747,29.34,73687.95,49.7,-0.11967,0.00014,9.95804]
[1780069942806,29.34,73685.88,49.7,-0.11995,0.00014,9.97436]
[1780069942898,29.34,73686.18,49.7,-0.11991,0.00014,9.97199]
[1780069945308,29.34,73684.16,49.7,-0.12018,0.00014,9.98759]
[1780069945624,29.34,73677.17,49.7,-0.12114,0.00014,10.04238]
[1780069946587,29.34,73677.17,49.7,-0.12114,0.00014,10.04238]
[1780069949426,29.34,73669.34,49.7,-0.12221,0.00014,10.10391]
[1780069952808,29.34,73668.05,49.7,-0.12233,0.00014,10.10867]
[1780069956263,29.34,73669.88,49.7,-0.12207,0.00014,10.09354]
[1780069958195,29.34,73660.77,49.7,-0.12333,0.00014,10.16523]
[1780069961993,29.34,73659.79,49.7,-0.12345,0.00014,10.17217]
[1780069962001,29.34,73659.79,49.7,-0.12345,0.00014,10.17217]
[1780069962090,29.34,73662.27,49.7,-0.1231,0.00014,10.15226]
[1780069962104,29.34,73662.27,49.7,-0.1231,0.00014,10.15226]
[1780069962276,29.34,73662.27,49.7,-0.1231,0.00014,10.15226]
[1780069962957,29.34,73662.27,49.7,-0.1231,0.00014,10.15226]
[1780069962745,29.34,73671.0,49.7,-0.12188,0.00014,10.08268]
[1780069963441,29.34,73671.0,49.7,-0.12188,0.00014,10.08268]
[1780069964270,29.33,73674.4,49.7,-0.1214,0.00014,10.05536]
[1780069964459,29.33,73674.4,49.7,-0.1214,0.00014,10.05536]
[1780069969794,29.33,73674.41,49.7,-0.12136,0.00014,10.05289]
[1780069972795,29.33,73673.26,49.7,-0.1215,0.00014,10.06113]
[1780069974334,29.33,73673.46,49.7,-0.12146,0.00014,10.0587]
[1780069974338,29.33,73673.46,49.7,-0.12146,0.00014,10.0587]
[1780069974768,29.33,73673.46,49.7,-0.12146,0.00014,10.0587]
[1780069974815,29.33,73673.46,49.7,-0.12146,0.00014,10.0587]
[1780069974938,29.33,73673.46,49.7,-0.12146,0.00014,10.0587]
[1780069975024,29.32,73660.9,49.7,-0.1232,0.00014,10.15758]
[1780069975575,29.32,73660.9,49.7,-0.1232,0.00014,10.15758]
[1780069976008,29.32,73651.42,49.7,-0.12452,0.00014,10.23245]
[1780069980327,29.32,73651.27,49.7,-0.12452,0.00014,10.23228]
[1780069981679,29.32,73646.23,49.7,-0.12522,0.00014,10.27192]
[1780069981698,29.32,73646.23,49.7,-0.12522,0.00014,10.27192]
[1780069981906,29.32,73646.23,49.7,-0.12522,0.00014,10.27192]
[1780069981969,29.32,73631.02,49.7,-0.12737,0.00014,10.39243]
[1780069982413,29.32,73631.02,49.7,-0.12737,0.00014,10.39243]
[1780069983413,29.32,73630.06,49.7,-0.1275,0.00014,10.39949]
[1780069983566,29.32,73630.06,49.7,-0.1275,0.00014,10.39949]
[1780069984049,29.32,73627.89,49.7,-0.1278,0.00014,10.41618]
[1780069984101,29.32,73627.89,49.7,-0.1278,0.00014,10.41618]
[1780069986015,29.32,73626.76,49.7,-0.12795,0.00014,10.42458]
[1780069986115,29.31,73626.89,49.7,-0.12792,0.00014,10.42292]
[1780069990378,29.31,73630.21,49.7,-0.1274,0.00014,10.39405]
[1780069990942,29.31,73631.66,49.7,-0.12718,0.00014,10.38163]
[1780069994215,29.3,73631.28,49.7,-0.12719,0.00014,10.38206]
[1780069995671,29.3,73631.94,49.7,-0.12708,0.00014,10.37595]
[1780069995977,29.3,73621.32,49.7,-0.12858,0.00014,10.45977]
[1780069996120,29.3,73621.32,49.7,-0.12858,0.00014,10.45977]
[1780069996234,29.3,73621.32,49.7,-0.12858,0.00014,10.45977]
[1780069996281,29.3,73621.32,49.7,-0.12858,0.00014,10.45977]
[1780069996665,29.3,73621.32,49.7,-0.12858,0.00014,10.45977]
[1780069996793,29.3,73621.32,49.7,-0.12858,0.00014,10.45977]
[1780069997504,29.3,73614.42,49.7,-0.12957,0.00014,10.51421]
[1780069998694,29.29,73611.39,49.7,-0.12999,0.00014,10.53771]
[1780069998718,29.29,73611.39,49.7,-0.12999,0.00014,10.53771]
[1780070000934,29.29,73613.04,49.7,-0.12973,0.00014,10.52305]
[1780070001013,29.29,73612.08,49.7,-0.12986,0.00014,10.53002]
[1780070001156,29.29,73612.08,49.7,-0.12986,0.00014,10.53002]
[1780070001774,29.29,73612.08,49.7,-0.12986,0.00014,10.53002]
[1780070001826,29.29,73612.08,49.7,-0.12986,0.00014,10.53002]
[1780070002040,29.29,73612.08,49.7,-0.12986,0.00014,10.53002]
[1780070002020,29.29,73623.81,49.7,-0.12815,0.00014,10.43534]
[1780070004920,29.28,73623.4,49.7,-0.12817,0.00014,10.43684]
[1780070004937,29.28,73623.4,49.7,-0.12817,0.00014,10.43684]
[1780070005030,29.28,73623.4,49.7,-0.12817,0.00014,10.43684]
[1780070005065,29.28,73623.4,49.7,-0.12817,0.00014,10.43684]
[1780070005375,29.28,73629.05,49.7,-0.12735,0.00014,10.3909]
[1780070005490,29.28,73629.05,49.7,-0.12735,0.00014,10.3909]
[1780070006031,29.28,73629.05,49.7,-0.12735,0.00014,10.3909]
[1780070006771,29.28,73644.99,49.7,-0.12506,0.00014,10.26254]
[1780070008766,29.28,73641.01,49.7,-0.12561,0.00014,10.2935]
[1780070010603,29.27,73635.68,49.7,-0.12635,0.00014,10.33523]
[1780070011937,29.27,73632.91,49.7,-0.12673,0.00014,10.35654]
[1780070012885,29.27,73630.65,49.7,-0.12698,0.00014,10.36806]
[1780070013766,29.27,73630.26,49.7,-0.12702,0.00014,10.37037]
[1780070014448,29.27,73630.87,49.7,-0.12692,0.00014,10.36472]
[1780070020159,29.26,73632.69,49.7,-0.12658,0.00014,10.34565]
[1780070025197,29.25,73626.99,49.7,-0.12733,0.00014,10.38731]
[1780070030232,29.24,73631.75,49.7,-0.12658,0.00014,10.3455]
[1780070035046,29.23,73631.04,49.7,-0.12664,0.00014,10.3489]
[1780070039295,29.22,73621.06,49.7,-0.12799,0.00014,10.42395]
[1780070044784,29.22,73628.81,49.7,-0.12682,0.00014,10.35882]
[1780070046123,29.21,73629.11,49.7,-0.12675,0.00014,10.35495]
[1780070046123,29.21,73629.11,49.7,-0.12675,0.00014,10.35495]
[1780070046342,29.21,73629.11,49.7,-0.12675,0.00014,10.35495]
[1780070047040,29.21,73629.11,49.7,-0.12675,0.00014,10.35495]
[1780070047467,29.21,73634.36,49.7,-0.12598,0.00014,10.31165]
[1780070048012,29.21,73634.36,49.7,-0.12598,0.00014,10.31165]
[1780070048036,29.21,73649.42,49.7,-0.12384,0.00014,10.19117]
[1780070048726,29.21,73649.42,49.7,-0.12384,0.00014,10.19117]
[1780070049094,29.21,73649.42,49.7,-0.12384,0.00014,10.19117]
[1780070050426,29.21,73654.45,49.7,-0.12312,0.00014,10.15025]
[1780070050728,29.21,73654.45,49.7,-0.12312,0.00014,10.15025]
[1780070051912,29.21,73659.99,49.7,-0.12234,0.00014,10.10585]
[1780070057615,29.2,73664.17,49.7,-0.12173,0.00014,10.07092]
[1780070057676,29.2,73664.17,49.7,-0.12173,0.00014,10.07092]
[1780070058002,29.2,73664.17,49.7,-0.12173,0.00014,10.07092]
[1780070058049,29.2,73664.17,49.7,-0.12173,0.00014,10.07092]
[1780070060392,29.2,73661.71,49.7,-0.12205,0.00014,10.08935]
[1780070065484,29.2,73664.81,49.7,-0.12159,0.00014,10.06259]
[1780070067590,29.2,73664.79,49.7,-0.12158,0.00014,10.06242]
[1780070068254,29.19,73667.07,49.7,-0.12126,0.00014,10.04401]
[1780070068869,29.19,73667.07,49.7,-0.12126,0.00014,10.04401]
[1780070069263,29.19,73667.93,49.7,-0.12113,0.00014,10.03659]
[1780070069291,29.19,73667.93,49.7,-0.12113,0.00014,10.03659]
[1780070069625,29.19,73667.93,49.7,-0.12113,0.00014,10.03659]
[1780070070259,29.19,73670.69,49.7,-0.12075,0.00014,10.01445]
[1780070070444,29.19,73670.69,49.7,-0.12075,0.00014,10.01445]
[1780070070748,29.19,73670.69,49.7,-0.12075,0.00014,10.01445]
[1780070072537,29.19,73680.08,49.7,-0.1194,0.00014,9.93479]
[1780070076823,29.19,73688.0,49.7,-0.11831,0.00014,9.87178]
[1780070077998,29.19,73688.08,49.7,-0.1183,0.00014,9.87109]
[1780070081146,29.19,73680.3,49.7,-0.11935,0.00014,9.93219]
[1780070081342,29.19,73680.3,49.7,-0.11935,0.00014,9.93219]
[1780070082520,29.19,73676.55,49.7,-0.11987,0.00014,9.96171]
[1780070083306,29.19,73674.0,49.7,-0.12021,0.00014,9.9817]
[1780070085372,29.19,73674.22,49.7,-0.12018,0.00014,9.97955]
[1780070088043,29.19,73675.12,49.7,-0.12004,0.00014,9.97198]
[1780070089585,29.19,73674.32,49.7,-0.12015,0.00014,9.97792]
[1780070091970,29.19,73676.53,49.7,-0.11984,0.00014,9.96]
[1780070092660,29.18,73676.09,49.7,-0.11989,0.00014,9.96312]
[1780070097723,29.18,73670.19,49.7,-0.12069,0.00014,10.00881]
[1780070099801,29.18,73669.29,49.7,-0.12081,0.00014,10.01572]
[1780070099922,29.18,73669.29,49.7,-0.12081,0.00014,10.01572]
[1780070100157,29.18,73669.29,49.7,-0.12081,0.00014,10.01572]
[1780070100764,29.18,73665.09,49.7,-0.12138,0.00014,10.0485]
[1780070103498,29.18,73667.41,49.7,-0.12105,0.00014,10.02945]
[1780070104242,29.18,73667.09,49.7,-0.12108,0.00014,10.03166]
[1780070108935,29.18,73658.6,49.7,-0.12224,0.00014,10.09772]
[1780070110464,29.17,73657.62,49.7,-0.12236,0.00014,10.10472]
[1780070110648,29.17,73657.62,49.7,-0.12236,0.00014,10.10472]
[1780070111099,29.17,73657.62,49.7,-0.12236,0.00014,10.10472]
[1780070115925,29.17,73646.08,49.7,-0.12393,0.00014,10.19371]
[1780070116176,29.17,73646.08,49.7,-0.12393,0.00014,10.19371]
[1780070116990,29.17,73645.75,49.7,-0.12397,0.00014,10.19579]
[1780070123156,29.16,73650.62,49.7,-0.12323,0.00014,10.15396]
[1780070123648,29.16,73650.41,49.7,-0.12325,0.00014,10.15513]
[1780070127878,29.15,73654.26,49.7,-0.12268,0.00014,10.12255]
[1780070127888,29.15,73654.26,49.7,-0.12268,0.00014,10.12255]
[1780070129059,29.15,73650.65,49.7,-0.12318,0.00014,10.15082]
[1780070134984,29.15,73654.88,49.7,-0.12248,0.00014,10.10895]
[1780070137060,29.15,73654.51,49.7,-0.12252,0.00014,10.11143]
[1780070138192,29.14,73654.4,49.7,-0.12253,0.00014,10.11184]
[1780070138200,29.14,73654.23,49.7,-0.12255,0.00014,10.11273]
[1780070138683,29.14,73654.23,49.7,-0.12255,0.00014,10.11273]
[1780070138700,29.14,73654.23,49.7,-0.12255,0.00014,10.11273]
[1780070139682,29.14,73650.43,49.7,-0.12307,0.00014,10.14252]
[1780070139683,29.14,73650.43,49.7,-0.12307,0.00014,10.14252]
[1780070140266,29.14,73648.85,49.7,-0.12328,0.00014,10.1546]
[1780070141083,29.14,73648.85,49.7,-0.12328,0.00014,10.1546]
[1780070142131,29.14,73645.5,49.7,-0.12375,0.00014,10.18077]
[1780070143139,29.14,73645.65,49.7,-0.12371,0.00014,10.17901]
[1780070144026,29.14,73645.5,49.7,-0.12373,0.00014,10.17965]
[1780070145198,29.14,73646.74,49.7,-0.12354,0.00014,10.16919]
[1780070145218,29.14,73646.74,49.7,-0.12354,0.00014,10.16919]
[1780070145298,29.14,73649.0,49.7,-0.12321,0.00014,10.15063]
[1780070146186,29.14,73649.0,49.7,-0.12321,0.00014,10.15063]
[1780070152129,29.13,73652.24,49.7,-0.12271,0.00014,10.12186]
[1780070153026,29.13,73654.22,49.7,-0.12242,0.00014,10.10561]
[1780070153097,29.13,73654.22,49.7,-0.12242,0.00014,10.10561]
[1780070153491,29.13,73661.5,49.7,-0.1214,0.00014,10.04723]
[1780070153509,29.13,73661.5,49.7,-0.1214,0.00014,10.04723]
[1780070154125,29.13,73671.95,49.7,-0.11995,0.00014,9.96386]
[1780070154797,29.13,73671.95,49.7,-0.11995,0.00014,9.96386]
[1780070155523,29.13,73669.99,49.7,-0.12021,0.00014,9.97917]
[1780070161174,29.12,73671.35,49.7,-0.12,0.00014,9.96679]
[1780070166091,29.12,73673.29,49.7,-0.11972,0.00014,9.9504]
[1780070167088,29.12,73677.2,49.7,-0.11917,0.00014,9.91917]
[1780070167122,29.12,73677.2,49.7,-0.11917,0.00014,9.91917]
[1780070167216,29.12,73691.95,49.7,-0.11716,0.00014,9.80227]
[1780070168538,29.12,73694.68,49.7,-0.11679,0.00014,9.7807]
[1780070168588,29.12,73694.68,49.7,-0.11679,0.00014,9.7807]
[1780070168932,29.12,73694.68,49.7,-0.11679,0.00014,9.7807]
[1780070169230,29.12,73701.1,49.7,-0.11592,0.00013,9.73007]
[1780070169252,29.12,73701.1,49.7,-0.11592,0.00013,9.73007]
[1780070169972,29.12,73701.1,49.7,-0.11592,0.00013,9.73007]
[1780070170058,29.12,73701.1,49.7,-0.11592,0.00013,9.72983]
[1780070171225,29.12,73701.1,49.7,-0.11592,0.00013,9.72983]
[1780070171231,29.12,73704.58,49.7,-0.11546,0.00013,9.70255]
[1780070172746,29.12,73718.1,49.7,-0.11365,0.00013,9.59608]
[1780070174866,29.12,73719.37,49.7,-0.11348,0.00013,9.58607]
[1780070174886,29.12,73719.37,49.7,-0.11348,0.00013,9.58607]
[1780070175162,29.12,73719.37,49.7,-0.11348,0.00013,9.58607]
[1780070175194,29.12,73721.09,49.7,-0.11325,0.00013,9.57253]
[1780070175397,29.12,73721.09,49.7,-0.11325,0.00013,9.57253]
[1780070175458,29.12,73721.09,49.7,-0.11325,0.00013,9.57253]
[1780070175633,29.12,73721.09,49.7,-0.11325,0.00013,9.57253]
[1780070176805,29.12,73729.22,49.7,-0.11218,0.00013,9.50882]
[1780070176811,29.12,73729.22,49.7,-0.11218,0.00013,9.50882]
[1780070178201,29.12,73733.93,49.7,-0.11155,0.00013,9.47141]
[1780070178931,29.12,73732.46,49.7,-0.11175,0.00013,9.4829]
[1780070178946,29.12,73732.46,49.7,-0.11175,0.00013,9.4829]
[1780070178968,29.12,73732.75,49.7,-0.1117,0.00013,9.48008]
[1780070179347,29.12,73732.75,49.7,-0.1117,0.00013,9.48008]
[1780070182774,29.12,73741.57,49.7,-0.11056,0.00013,9.4116]
[1780070183190,29.12,73741.57,49.7,-0.11056,0.00013,9.4116]
[1780070183034,29.12,73737.53,49.7,-0.11108,0.00013,9.44325]
[1780070186710,29.12,73734.73,49.7,-0.11144,0.00013,9.46463]
[1780070192477,29.11,73737.63,49.7,-0.11099,0.00013,9.43569]
[1780070192762,29.11,73737.63,49.7,-0.11099,0.00013,9.43569]
[1780070193107,29.11,73737.63,49.7,-0.11099,0.00013,9.43569]
[1780070198750,29.11,73738.57,49.7,-0.11085,0.00013,9.42703]
[1780070205271,29.11,73740.96,49.7,-0.11051,0.00013,9.40693]
[1780070206766,29.11,73741.15,49.7,-0.11049,0.00013,9.40525]
[1780070207527,29.11,73739.43,49.7,-0.11071,0.00013,9.41848]
[1780070209392,29.11,73738.95,49.7,-0.11076,0.00013,9.4218]
[1780070214550,29.1,73736.6,49.7,-0.11105,0.00013,9.4388]
[1780070218236,29.1,73741.38,49.7,-0.11042,0.00013,9.40101]
[1780070221569,29.1,73743.23,49.7,-0.11016,0.00013,9.38585]
[1780070221905,29.1,73743.23,49.7,-0.11016,0.00013,9.38585]
[1780070222403,29.1,73740.19,49.7,-0.11055,0.00013,9.4092]
[1780070224329,29.1,73747.14,49.7,-0.10965,0.00013,9.35469]
[1780070224395,29.1,73747.14,49.7,-0.10965,0.00013,9.35469]
[1780070224529,29.1,73747.14,49.7,-0.10965,0.00013,9.35469]
[1780070224745,29.1,73757.52,49.7,-0.10831,0.00013,9.27392]
[1780070225583,29.1,73757.52,49.7,-0.10831,0.00013,9.27392]
[1780070225753,29.1,73757.52,49.7,-0.10831,0.00013,9.27392]
[1780070226899,29.1,73759.58,49.7,-0.10805,0.00013,9.25791]
[1780070226910,29.1,73759.58,49.7,-0.10805,0.00013,9.25791]
[1780070227643,29.1,73750.72,49.7,-0.10918,0.00013,9.32685]
[1780070228484,29.1,73750.72,49.7,-0.10918,0.00013,9.32685]
[1780070229749,29.1,73746.85,49.7,-0.10969,0.00013,9.3571]
[1780070229952,29.1,73746.85,49.7,-0.10969,0.00013,9.3571]
[1780070230161,29.1,73746.85,49.7,-0.10969,0.00013,9.3571]
[1780070230212,29.1,73746.41,49.7,-0.10974,0.00013,9.36064]
[1780070235394,29.1,73740.6,49.7,-0.11051,0.00013,9.40657]
[1780070236803,29.1,73740.53,49.7,-0.11052,0.00013,9.40727]
[1780070236841,29.1,73740.53,49.7,-0.11052,0.00013,9.40727]
[1780070237147,29.1,73740.53,49.7,-0.11052,0.00013,9.40727]
[1780070237156,29.1,73739.56,49.7,-0.11065,0.00013,9.41513]
[1780070237564,29.1,73739.56,49.7,-0.11065,0.00013,9.41513]
[1780070238015,29.1,73739.56,49.7,-0.11065,0.00013,9.41513]
[1780070240027,29.1,73732.75,49.7,-0.11154,0.00013,9.46863]
[1780070240070,29.1,73731.24,49.7,-0.11176,0.00013,9.48132]
[1780070240770,29.1,73731.24,49.7,-0.11176,0.00013,9.48132]
[1780070241228,29.1,73731.24,49.7,-0.11176,0.00013,9.48132]
[1780070241682,29.1,73730.68,49.7,-0.11183,0.00013,9.48571]
[1780070242196,29.1,73717.66,49.7,-0.11355,0.00013,9.58808]
[1780070242843,29.1,73717.66,49.7,-0.11355,0.00013,9.58808]
[1780070243062,29.1,73717.66,49.7,-0.11355,0.00013,9.58808]
[1780070243252,29.11,73707.14,49.7,-0.11495,0.00013,9.67094]
[1780070249013,29.11,73701.68,49.7,-0.11569,0.00013,9.71438]
[1780070250327,29.11,73695.98,49.7,-0.11646,0.00014,9.75942]
[1780070252802,29.11,73696.01,49.7,-0.11641,0.00014,9.75419]
[1780070252807,29.11,73696.01,49.7,-0.11641,0.00014,9.75419]
[1780070252826,29.11,73701.23,49.7,-0.1157,0.00013,9.71283]
[1780070257861,29.1,73704.78,49.7,-0.1152,0.00013,9.68336]
[1780070259800,29.1,73704.76,49.7,-0.1152,0.00013,9.68326]
[1780070259903,29.1,73704.76,49.7,-0.1152,0.00013,9.68326]
[1780070260426,29.1,73706.11,49.7,-0.11501,0.00013,9.67236]
[1780070260882,29.1,73707.9,49.7,-0.11477,0.00013,9.658]
[1780070262696,29.1,73706.45,49.7,-0.11496,0.00013,9.66936]
[1780070263295,29.1,73698.14,49.7,-0.11608,0.00013,9.73496]
[1780070263995,29.1,73698.14,49.7,-0.11608,0.00013,9.73496]
[1780070265190,29.1,73694.3,49.7,-0.1166,0.00014,9.76531]
[1780070265198,29.1,73697.55,49.7,-0.11616,0.00013,9.73964]
[1780070266580,29.1,73702.37,49.7,-0.11551,0.00013,9.70163]
[1780070267520,29.1,73705.93,49.7,-0.11503,0.00013,9.67323]
[1780070270949,29.1,73705.54,49.7,-0.11507,0.00013,9.6755]
[1780070270974,29.1,73705.59,49.7,-0.11506,0.00013,9.67485]
[1780070273213,29.1,73706.03,49.7,-0.11499,0.00013,9.67114]
[1780070275507,29.1,73706.55,49.7,-0.11493,0.00013,9.6676]
[1780070279820,29.1,73705.69,49.7,-0.11506,0.00013,9.67496]
[1780070279976,29.1,73705.69,49.7,-0.11506,0.00013,9.67496]
[1780070280229,29.1,73705.69,49.7,-0.11506,0.00013,9.67496]
[1780070280330,29.1,73708.35,49.7,-0.1147,0.00013,9.65377]
[1780070280866,29.1,73708.35,49.7,-0.1147,0.00013,9.65377]
[1780070281050,29.1,73712.04,49.7,-0.1142,0.00013,9.62453]
[1780070281686,29.1,73712.04,49.7,-0.1142,0.00013,9.62453]
[1780070282058,29.1,73715.27,49.7,-0.11377,0.00013,9.59897]
[1780070282514,29.1,73715.27,49.7,-0.11377,0.00013,9.59897]
[1780070282818,29.1,73715.27,49.7,-0.11377,0.00013,9.59897]
[1780070283545,29.1,73723.3,49.7,-0.11271,0.00013,9.5358]
[1780070283680,29.1,73723.3,49.7,-0.11271,0.00013,9.5358]
[1780070286831,29.1,73735.07,49.7,-0.11116,0.00013,9.44373]
[1780070295148,29.1,73732.05,49.7,-0.11157,0.00013,9.46788]
[1780070296200,29.1,73732.05,49.7,-0.11157,0.00013,9.46788]
[1780070296251,29.1,73729.24,49.7,-0.11193,0.00013,9.48992]
[1780070298836,29.1,73727.12,49.7,-0.11223,0.00013,9.5073]
[1780070299461,29.1,73720.47,49.7,-0.11311,0.00013,9.55981]
[1780070305219,29.11,73717.68,49.7,-0.1135,0.00013,9.58327]
[1780070306733,29.11,73716.92,49.7,-0.11361,0.00013,9.5895]
[1780070307047,29.11,73716.92,49.7,-0.11361,0.00013,9.5895]
[1780070308264,29.11,73713.56,49.7,-0.11406,0.00013,9.61614]
[1780070314038,29.11,73708.96,49.7,-0.11464,0.00013,9.64848]
[1780070318200,29.11,73711.46,49.7,-0.11432,0.00013,9.62948]
[1780070318202,29.11,73711.46,49.7,-0.11432,0.00013,9.62948]
[1780070320200,29.11,73712.4,49.7,-0.1142,0.00013,9.62244]
[1780070325132,29.11,73712.41,49.7,-0.11422,0.00013,9.62335]
[1780070327790,29.11,73711.51,49.7,-0.11435,0.00013,9.63098]
[1780070328103,29.11,73711.51,49.7,-0.11435,0.00013,9.63098]
[1780070328731,29.11,73711.08,49.7,-0.11441,0.00013,9.63455]
[1780070328779,29.11,73711.08,49.7,-0.11441,0.00013,9.63455]
[1780070334968,29.12,73706.35,49.7,-0.11505,0.00013,9.6726]
[1780070337619,29.12,73705.45,49.7,-0.11518,0.00013,9.68]
[1780070343096,29.12,73707.78,49.7,-0.11488,0.00013,9.6623]
[1780070343122,29.12,73707.78,49.7,-0.11488,0.00013,9.6623]
[1780070344191,29.12,73707.96,49.7,-0.11486,0.00013,9.66117]
[1780070344242,29.12,73708.84,49.7,-0.11474,0.00013,9.65441]
[1780070344591,29.12,73708.84,49.7,-0.11474,0.00013,9.65441]
[1780070345199,29.12,73708.84,49.7,-0.11474,0.00013,9.65441]
[1780070346864,29.12,73717.82,49.7,-0.11354,0.00013,9.5837]
[1780070347354,29.12,73717.82,49.7,-0.11354,0.00013,9.5837]
[1780070348004,29.12,73720.12,49.7,-0.11324,0.00013,9.56544]
[1780070348214,29.12,73715.87,49.7,-0.1138,0.00013,9.59885]
[1780070348918,29.12,73706.75,49.7,-0.11502,0.00013,9.67054]
[1780070350478,29.12,73706.07,49.7,-0.11511,0.00013,9.67584]
[1780070355284,29.12,73702.7,49.7,-0.11556,0.00013,9.70252]
[1780070358186,29.12,73702.31,49.7,-0.11562,0.00013,9.70594]
[1780070358423,29.12,73702.31,49.7,-0.11562,0.00013,9.70594]
[1780070359601,29.12,73693.33,49.7,-0.11683,0.00014,9.77694]
[1780070360800,29.12,73693.33,49.7,-0.11683,0.00014,9.77694]
[1780070366105,29.12,73688.91,49.7,-0.11743,0.00014,9.81164]
[1780070367026,29.12,73688.16,49.7,-0.11753,0.00014,9.81742]
[1780070371941,29.12,73692.26,49.7,-0.11697,0.00014,9.78491]
[1780070374732,29.12,73696.98,49.7,-0.11628,0.00013,9.74278]
[1780070374744,29.12,73696.98,49.7,-0.11628,0.00013,9.74278]
[1780070374792,29.12,73696.98,49.7,-0.11628,0.00013,9.74278]
[1780070374838,29.12,73696.98,49.7,-0.11628,0.00013,9.74278]
[1780070374967,29.12,73698.72,49.7,-0.11605,0.00013,9.72911]
[1780070376166,29.12,73698.72,49.7,-0.11605,0.00013,9.72911]
[1780070376268,29.12,73702.89,49.7,-0.11548,0.00013,9.69566]
[1780070376483,29.12,73702.89,49.7,-0.11548,0.00013,9.69566]
[1780070382763,29.12,73706.87,49.7,-0.11496,0.00013,9.66519]
[1780070386703,29.12,73705.76,49.7,-0.11512,0.00013,9.67434]
[1780070387379,29.12,73705.76,49.7,-0.11512,0.00013,9.67434]
[1780070388545,29.12,73707.95,49.7,-0.11483,0.00013,9.65738]
[1780070392670,29.12,73708.98,49.7,-0.1147,0.00013,9.64976]
[1780070392783,29.12,73708.98,49.7,-0.1147,0.00013,9.64976]
[1780070392834,29.12,73708.55,49.7,-0.11476,0.00013,9.65331]
[1780070396796,29.12,73708.43,49.7,-0.11476,0.00013,9.65361]
[1780070397184,29.12,73708.43,49.7,-0.11476,0.00013,9.65361]
[1780070397285,29.12,73708.51,49.7,-0.11475,0.00013,9.65294]
[1780070398958,29.12,73707.2,49.7,-0.11493,0.00013,9.66339]
[1780070400377,29.12,73706.68,49.7,-0.115,0.00013,9.66749]
[1780070400682,29.12,73706.19,49.7,-0.11507,0.00013,9.67163]
[1780070401137,29.12,73706.19,49.7,-0.11507,0.00013,9.67163]
[1780070401374,29.12,73706.19,49.7,-0.11507,0.00013,9.67163]
[1780070401517,29.12,73706.19,49.7,-0.11507,0.00013,9.67163]
[1780070401192,29.12,73716.76,49.7,-0.11366,0.00013,9.58855]
[1780070401752,29.12,73716.76,49.7,-0.11366,0.00013,9.58855]
[1780070401891,29.12,73716.76,49.7,-0.11366,0.00013,9.58855]
[1780070402019,29.12,73730.87,49.7,-0.1118,0.00013,9.47786]
[1780070402539,29.12,73730.87,49.7,-0.1118,0.00013,9.47786]
[1780070403313,29.12,73730.87,49.7,-0.1118,0.00013,9.47786]
[1780070404307,29.12,73733.86,49.7,-0.11141,0.00013,9.45458]
[1780070404854,29.12,73733.68,49.7,-0.11143,0.00013,9.45605]
[1780070405226,29.12,73733.68,49.7,-0.11143,0.00013,9.45605]
[1780070405342,29.12,73733.68,49.7,-0.11143,0.00013,9.45605]
[1780070405392,29.12,73733.68,49.7,-0.11143,0.00013,9.45605]
[1780070406484,29.12,73732.22,49.7,-0.11162,0.00013,9.46754]
[1780070407058,29.12,73732.22,49.7,-0.11162,0.00013,9.46754]
[1780070407425,29.12,73732.22,49.7,-0.11162,0.00013,9.46754]
[1780070407480,29.12,73729.23,49.7,-0.11202,0.00013,9.49116]
[1780070408385,29.12,73729.23,49.7,-0.11202,0.00013,9.49116]
[1780070408468,29.12,73717.73,49.7,-0.11354,0.00013,9.58154]
[1780070411205,29.12,73712.42,49.7,-0.11425,0.00013,9.62344]
[1780070412188,29.12,73712.23,49.7,-0.11428,0.00013,9.62532]
[1780070418015,29.13,73710.12,49.7,-0.11458,0.00013,9.64268]
[1780070423051,29.13,73709.57,49.7,-0.11466,0.00013,9.64773]
[1780070426624,29.13,73708.37,49.7,-0.11483,0.00013,9.65772]
[1780070427273,29.13,73694.42,49.7,-0.11671,0.00014,9.76762]
[1780070427594,29.13,73694.42,49.7,-0.11671,0.00014,9.76762]
[1780070427708,29.13,73694.42,49.7,-0.11671,0.00014,9.76762]
[1780070427822,29.13,73694.42,49.7,-0.11671,0.00014,9.76762]
[1780070428086,29.13,73691.44,49.7,-0.11711,0.00014,9.79127]
[1780070428918,29.13,73691.44,49.7,-0.11711,0.00014,9.79127]
[1780070429134,29.13,73691.44,49.7,-0.11711,0.00014,9.79127]
[1780070430959,29.13,73690.82,49.7,-0.11717,0.00014,9.79486]
[1780070431112,29.13,73690.6,49.7,-0.11716,0.00014,9.79171]
[1780070436147,29.13,73689.23,49.7,-0.11734,0.00014,9.80211]
[1780070438830,29.12,73689.48,49.7,-0.1173,0.00014,9.7999]
[1780070439035,29.12,73689.48,49.7,-0.1173,0.00014,9.7999]
[1780070439367,29.12,73689.48,49.7,-0.1173,0.00014,9.7999]
[1780070439395,29.12,73689.48,49.7,-0.1173,0.00014,9.7999]
[1780070439509,29.12,73689.48,49.7,-0.1173,0.00014,9.7999]
[1780070439401,29.12,73708.58,49.7,-0.11473,0.00013,9.64934]
[1780070439924,29.12,73708.58,49.7,-0.11473,0.00013,9.64934]
[1780070439938,29.12,73708.58,49.7,-0.11473,0.00013,9.64934]
[1780070440339,29.12,73708.58,49.7,-0.11473,0.00013,9.64934]
[1780070440461,29.12,73723.47,49.7,-0.11274,0.00013,9.532]
[1780070440540,29.12,73723.47,49.7,-0.11274,0.00013,9.532]
[1780070440866,29.12,73723.47,49.7,-0.11274,0.00013,9.532]
[1780070441139,29.12,73723.47,49.7,-0.11274,0.00013,9.532]
[1780070441258,29.12,73723.47,49.7,-0.11274,0.00013,9.532]
[1780070441468,29.12,73723.47,49.7,-0.11274,0.00013,9.532]
[1780070441342,29.12,73719.34,49.7,-0.11328,0.00013,9.56415]
[1780070441847,29.12,73719.34,49.7,-0.11328,0.00013,9.56415]
[1780070442187,29.12,73719.34,49.7,-0.11328,0.00013,9.56415]
[1780070442271,29.12,73718.35,49.7,-0.11341,0.00013,9.57151]
[1780070442763,29.12,73718.35,49.7,-0.11341,0.00013,9.57151]
[1780070442877,29.12,73718.35,49.7,-0.11341,0.00013,9.57151]
[1780070443073,29.12,73718.35,49.7,-0.11341,0.00013,9.57151]
[1780070443398,29.12,73718.35,49.7,-0.11341,0.00013,9.57151]
[1780070443513,29.12,73713.68,49.7,-0.11402,0.00013,9.60761]
[1780070444280,29.12,73713.68,49.7,-0.11402,0.00013,9.60761]
[1780070444370,29.12,73703.87,49.7,-0.11533,0.00013,9.68498]
[1780070444724,29.12,73703.87,49.7,-0.11533,0.00013,9.68498]
[1780070446094,29.12,73699.86,49.7,-0.11587,0.00013,9.71628]
[1780070447939,29.12,73699.25,49.7,-0.11594,0.00013,9.72076]
[1780070448801,29.12,73696.68,49.7,-0.11628,0.00013,9.74037]
[1780070449267,29.12,73696.68,49.7,-0.11628,0.00013,9.74037]
[1780070450104,29.12,73702.3,49.7,-0.11552,0.00013,9.69571]
[1780070450776,29.12,73703.24,49.7,-0.11539,0.00013,9.6883]
[1780070450776,29.12,73703.24,49.7,-0.11539,0.00013,9.6883]
[1780070451230,29.12,73703.24,49.7,-0.11539,0.00013,9.6883]
[1780070451730,29.12,73701.43,49.7,-0.11562,0.00013,9.70197]
[1780070451978,29.12,73701.43,49.7,-0.11562,0.00013,9.70197]
[1780070452109,29.12,73701.43,49.7,-0.11562,0.00013,9.70197]
[1780070457318,29.11,73702.1,49.7,-0.11551,0.00013,9.69523]
[1780070457822,29.11,73702.1,49.7,-0.11551,0.00013,9.69523]
[1780070459968,29.11,73702.58,49.7,-0.11543,0.00013,9.69089]
[1780070460151,29.11,73702.58,49.7,-0.11543,0.00013,9.69089]
[1780070460536,29.11,73702.58,49.7,-0.11543,0.00013,9.69089]
[1780070460535,29.11,73699.47,49.7,-0.11585,0.00013,9.71517]
[1780070465995,29.11,73703.1,49.7,-0.11536,0.00013,9.68639]
[1780070466256,29.11,73703.1,49.7,-0.11536,0.00013,9.68639]
[1780070466275,29.11,73703.1,49.7,-0.11536,0.00013,9.68639]
[1780070466338,29.11,73703.1,49.7,-0.11536,0.00013,9.68639]
[1780070466382,29.11,73705.4,49.7,-0.11505,0.00013,9.6684]
[1780070467391,29.11,73705.4,49.7,-0.11505,0.00013,9.6684]
[1780070467673,29.11,73707.61,49.7,-0.11475,0.00013,9.65076]
[1780070467697,29.11,73707.61,49.7,-0.11475,0.00013,9.65076]
[1780070468537,29.11,73725.95,49.7,-0.11231,0.00013,9.50657]
[1780070468576,29.11,73725.95,49.7,-0.11231,0.00013,9.50657]
[1780070468653,29.11,73725.95,49.7,-0.11231,0.00013,9.50657]
[1780070468818,29.11,73725.95,49.7,-0.11231,0.00013,9.50657]
[1780070469236,29.11,73725.95,49.7,-0.11231,0.00013,9.50657]
[1780070469728,29.11,73730.77,49.7,-0.11168,0.00013,9.46863]
[1780070470433,29.11,73730.44,49.7,-0.11172,0.00013,9.47121]
[1780070470820,29.11,73730.44,49.7,-0.11172,0.00013,9.47121]
[1780070470945,29.11,73730.44,49.7,-0.11172,0.00013,9.47121]
[1780070471223,29.11,73730.44,49.7,-0.11172,0.00013,9.47121]
[1780070472214,29.11,73733.2,49.7,-0.11136,0.00013,9.4495]
[1780070472496,29.11,73733.2,49.7,-0.11136,0.00013,9.4495]
[1780070474167,29.11,73735.26,49.7,-0.11109,0.00013,9.43319]
[1780070475164,29.11,73737.42,49.7,-0.1108,0.00013,9.41607]
[1780070475589,29.11,73743.73,49.7,-0.10998,0.00013,9.36676]
[1780070475783,29.11,73743.73,49.7,-0.10998,0.00013,9.36676]
[1780070476310,29.11,73743.73,49.7,-0.10998,0.00013,9.36676]
[1780070476734,29.11,73747.3,49.7,-0.10951,0.00013,9.3389]
[1780070477891,29.11,73749.47,49.7,-0.10923,0.00013,9.32185]
[1780070481374,29.11,73759.23,49.7,-0.10797,0.00013,9.24577]
[1780070481851,29.11,73759.15,49.7,-0.10798,0.00013,9.24637]
[1780070486084,29.11,73759.9,49.7,-0.10789,0.00013,9.2406]
[1780070486632,29.11,73758.59,49.7,-0.10806,0.00013,9.25078]
[1780070487007,29.11,73758.59,49.7,-0.10806,0.00013,9.25078]
[1780070487187,29.11,73758.59,49.7,-0.10806,0.00013,9.25078]
[1780070487564,29.11,73758.59,49.7,-0.10806,0.00013,9.25078]
[1780070487726,29.11,73753.71,49.7,-0.10868,0.00013,9.2887]
[1780070488405,29.11,73753.71,49.7,-0.10868,0.00013,9.2887]
[1780070488407,29.11,73753.71,49.7,-0.10868,0.00013,9.2887]
[1780070491001,29.11,73749.78,49.7,-0.10919,0.00013,9.31945]
[1780070491069,29.11,73749.78,49.7,-0.10919,0.00013,9.31945]
[1780070492044,29.11,73749.13,49.7,-0.10923,0.00013,9.31972]
[1780070492178,29.11,73749.13,49.7,-0.10923,0.00013,9.31972]
[1780070492567,29.11,73742.1,49.7,-0.11014,0.00013,9.37437]
[1780070493741,29.11,73740.3,49.7,-0.11038,0.00013,9.38887]
[1780070494581,29.11,73741.4,49.7,-0.11024,0.00013,9.38066]
[1780070496786,29.11,73742.29,49.7,-0.11013,0.00013,9.37364]
[1780070497566,29.11,73742.03,49.7,-0.11016,0.00013,9.37565]
[1780070501847,29.11,73735.62,49.7,-0.111,0.00013,9.42602]
[1780070501982,29.11,73735.62,49.7,-0.111,0.00013,9.42602]
[1780070502084,29.11,73735.3,49.7,-0.11104,0.00013,9.42859]
[1780070505256,29.11,73737.7,49.7,-0.11072,0.00013,9.4093]
[1780070505624,29.11,73739.17,49.7,-0.11052,0.00013,9.39757]
[1780070506017,29.11,73739.17,49.7,-0.11052,0.00013,9.39757]
[1780070506838,29.11,73740.18,49.7,-0.11039,0.00013,9.38946]
[1780070506960,29.11,73740.18,49.7,-0.11039,0.00013,9.38946]
[1780070512709,29.11,73743.24,49.7,-0.10997,0.00013,9.36435]
[1780070517066,29.1,73742.12,49.7,-0.11011,0.00013,9.37251]
[1780070517067,29.1,73742.12,49.7,-0.11011,0.00013,9.37251]
[1780070517901,29.1,73741.87,49.7,-0.11014,0.00013,9.37426]
[1780070517927,29.1,73741.87,49.7,-0.11014,0.00013,9.37426]
[1780070518571,29.1,73741.87,49.7,-0.11014,0.00013,9.37426]
[1780070518750,29.1,73731.5,49.7,-0.11149,0.00013,9.4552]
[1780070520221,29.1,73731.5,49.7,-0.11149,0.00013,9.4552]
[1780070520866,29.1,73729.53,49.7,-0.11174,0.00013,9.47029]
[1780070522249,29.1,73729.6,49.7,-0.11173,0.00013,9.46941]
[1780070522809,29.1,73729.57,49.7,-0.11172,0.00013,9.46931]
[1780070528550,29.1,73731.63,49.7,-0.11143,0.00013,9.45159]
[1780070532850,29.1,73746.97,49.7,-0.10941,0.00013,9.33055]
[1780070535172,29.1,73748.38,49.7,-0.10923,0.00013,9.31943]
[1780070536309,29.1,73757.74,49.7,-0.10802,0.00013,9.2464]
[1780070538074,29.1,73759.89,49.7,-0.10774,0.00013,9.22969]
[1780070538575,29.1,73759.89,49.7,-0.10774,0.00013,9.22969]
[1780070543929,29.1,73764.5,49.7,-0.10716,0.00013,9.19426]
[1780070546701,29.1,73764.58,49.7,-0.10715,0.00013,9.19374]
[1780070546706,29.1,73764.58,49.7,-0.10715,0.00013,9.19374]
[1780070548716,29.1,73765.23,49.7,-0.10707,0.00013,9.1888]
[1780070548802,29.1,73765.23,49.7,-0.10707,0.00013,9.1888]
[1780070553999,29.1,73765.81,49.7,-0.10696,0.00013,9.17975]
[1780070556380,29.1,73761.92,49.7,-0.10745,0.00013,9.20995]
[1780070556809,29.1,73758.54,49.7,-0.10788,0.00013,9.23618]
[1780070558590,29.1,73757.05,49.7,-0.10807,0.00013,9.24771]
[1780070562464,29.1,73756.43,49.7,-0.10815,0.00013,9.25229]
[1780070565021,29.1,73751.71,49.7,-0.10875,0.00013,9.28867]
[1780070565593,29.1,73751.71,49.7,-0.10875,0.00013,9.28867]
[1780070565596,29.1,73751.71,49.7,-0.10875,0.00013,9.28867]
[1780070566024,29.1,73751.51,49.7,-0.10877,0.00013,9.2901]
[1780070567102,29.1,73748.11,49.7,-0.10921,0.00013,9.31644]
[1780070571279,29.09,73742.29,49.7,-0.10995,0.00013,9.36098]
[1780070571291,29.09,73742.29,49.7,-0.10995,0.00013,9.36098]
[1780070572090,29.09,73740.45,49.7,-0.11019,0.00013,9.37511]
[1780070573213,29.09,73738.02,49.7,-0.1105,0.00013,9.39382]
[1780070573324,29.09,73738.02,49.7,-0.1105,0.00013,9.39382]
[1780070577903,29.09,73732.44,49.7,-0.1112,0.00013,9.43582]
[1780070578303,29.09,73732.44,49.7,-0.1112,0.00013,9.43582]
[1780070578331,29.09,73732.44,49.7,-0.1112,0.00013,9.43582]
[1780070584581,29.08,73726.1,49.7,-0.11199,0.00013,9.48303]
[1780070585884,29.08,73725.87,49.7,-0.11201,0.00013,9.48402]
[1780070585949,29.08,73725.87,49.7,-0.11201,0.00013,9.48402]
[1780070586228,29.08,73716.04,49.7,-0.1133,0.00013,9.56075]
[1780070586690,29.08,73716.04,49.7,-0.1133,0.00013,9.56075]
[1780070586949,29.08,73716.04,49.7,-0.1133,0.00013,9.56075]
[1780070591444,29.08,73709.26,49.7,-0.11416,0.00013,9.61184]
[1780070591481,29.08,73700.39,49.7,-0.11534,0.00013,9.68115]
[1780070592729,29.07,73697.09,49.7,-0.11578,0.00013,9.70652]
[1780070597859,29.07,73695.4,49.7,-0.11595,0.00013,9.71637]
[1780070598009,29.07,73695.4,49.7,-0.11595,0.00013,9.71637]
[1780070600026,29.06,73695.74,49.7,-0.11588,0.00013,9.71226]
[1780070600361,29.06,73695.74,49.7,-0.11588,0.00013,9.71226]
[1780070602045,29.06,73699.16,49.7,-0.11539,0.00013,9.68388]
[1780070607205,29.05,73698.93,49.7,-0.11537,0.00013,9.68239]
[1780070608006,29.05,73703.37,49.7,-0.11476,0.00013,9.64671]
[1780070608028,29.05,73703.37,49.7,-0.11476,0.00013,9.64671]
[1780070608666,29.05,73703.37,49.7,-0.11476,0.00013,9.64671]
[1780070609248,29.05,73705.87,49.7,-0.11442,0.00013,9.6264]
[1780070610704,29.05,73708.59,49.7,-0.11404,0.00013,9.60441]
[1780070610843,29.05,73710.62,49.7,-0.11376,0.00013,9.5879]
[1780070611127,29.05,73710.62,49.7,-0.11376,0.00013,9.5879]
[1780070611193,29.05,73710.62,49.7,-0.11376,0.00013,9.5879]
[1780070611404,29.05,73718.34,49.7,-0.11268,0.00013,9.52183]
[1780070612641,29.05,73718.34,49.7,-0.11268,0.00013,9.52183]
[1780070613384,29.05,73720.93,49.7,-0.11233,0.00013,9.50107]
[1780070619460,29.04,73722.95,49.7,-0.11202,0.00013,9.48268]
[1780070624602,29.04,73729.54,49.7,-0.11114,0.00013,9.4296]
[1780070625819,29.04,73732.08,49.7,-0.11079,0.00013,9.40919]
[1780070626797,29.04,73734.83,49.7,-0.11043,0.00013,9.38742]
[1780070632551,29.04,73740.28,49.7,-0.10971,0.00013,9.3439]
[1780070634278,29.03,73739.01,49.7,-0.10987,0.00013,9.35364]
[1780070634594,29.03,73739.01,49.7,-0.10987,0.00013,9.35364]
[1780070635336,29.03,73733.79,49.7,-0.11055,0.00013,9.39427]
[1780070639783,29.03,73738.66,49.7,-0.10989,0.00013,9.35478]
[1780070639969,29.03,73738.66,49.7,-0.10989,0.00013,9.35478]
[1780070640137,29.03,73738.66,49.7,-0.10989,0.00013,9.35478]
[1780070640367,29.03,73738.66,49.7,-0.10989,0.00013,9.35478]
[1780070641739,29.03,73743.96,49.7,-0.1092,0.00013,9.31314]
[1780070642383,29.03,73745.37,49.7,-0.10901,0.00013,9.30194]
[1780070647666,29.03,73746.17,49.7,-0.10889,0.00013,9.29492]
[1780070652702,29.03,73741.11,49.7,-0.10954,0.00013,9.33369]
[1780070652982,29.03,73741.11,49.7,-0.10954,0.00013,9.33369]
[1780070653714,29.03,73741.11,49.7,-0.10954,0.00013,9.33369]
[1780070658072,29.03,73735.06,49.7,-0.11031,0.00013,9.37985]
[1780070663780,29.02,73736.69,49.7,-0.11006,0.00013,9.36533]
[1780070668815,29.02,73737.96,49.7,-0.10988,0.00013,9.35419]
[1780070670782,29.02,73737.96,49.7,-0.10988,0.00013,9.35419]
[1780070671140,29.02,73737.89,49.7,-0.10989,0.00013,9.35451]
[1780070671200,29.02,73737.89,49.7,-0.10989,0.00013,9.35451]
[1780070672760,29.02,73739.2,49.7,-0.10966,0.00013,9.3392]
[1780070673340,29.02,73746.03,49.7,-0.10878,0.00013,9.28566]
[1780070675276,29.02,73756.82,49.7,-0.10739,0.00013,9.20141]
[1780070675711,29.02,73756.82,49.7,-0.10739,0.00013,9.20141]
[1780070676512,29.02,73758.25,49.7,-0.1072,0.00013,9.19029]
[1780070677566,29.02,73759.74,49.7,-0.10701,0.00013,9.17872]
[1780070682765,29.02,73766.98,49.7,-0.1061,0.00013,9.1228]
[1780070685583,29.02,73773.2,49.7,-0.10532,0.00013,9.0751]
[1780070686016,29.02,73773.7,49.7,-0.10526,0.00013,9.07142]
[1780070689760,29.02,73775.22,49.7,-0.10508,0.00013,9.06027]
[1780070699033,29.02,73769.97,49.7,-0.10577,0.00013,9.1029]
[1780070702481,29.02,73769.76,49.7,-0.1058,0.00013,9.10483]
[1780070706925,29.03,73769.27,49.7,-0.10588,0.00013,9.1094]
[1780070712101,29.03,73766.2,49.7,-0.10627,0.00013,9.13359]
[1780070713137,29.03,73749.71,49.7,-0.10838,0.00013,9.26187]
[1780070713855,29.03,73749.71,49.7,-0.10838,0.00013,9.26187]
[1780070714304,29.03,73749.71,49.7,-0.10838,0.00013,9.26187]
[1780070715987,29.03,73737.56,49.7,-0.10995,0.00013,9.35641]
[1780070721179,29.02,73738.46,49.7,-0.10981,0.00013,9.34822]
[1780070726231,29.02,73737.49,49.7,-0.10992,0.00013,9.35463]
[1780070729780,29.02,73739.66,49.7,-0.10963,0.00013,9.33696]
[1780070729891,29.02,73740.2,49.7,-0.10955,0.00013,9.33252]
[1780070732365,29.02,73752.2,49.7,-0.10795,0.00013,9.23374]
[1780070737257,29.02,73749.06,49.7,-0.10835,0.00013,9.25782]
[1780070737518,29.02,73749.06,49.7,-0.10835,0.00013,9.25782]
[1780070741054,29.02,73745.26,49.7,-0.10883,0.00013,9.28694]
[1780070742722,29.02,73747.44,49.7,-0.10855,0.00013,9.26979]
[1780070743528,29.02,73748.84,49.7,-0.10836,0.00013,9.25876]
[1780070744958,29.02,73758.61,49.7,-0.10711,0.00013,9.1826]
[1780070745261,29.02,73758.61,49.7,-0.10711,0.00013,9.1826]
[1780070745404,29.02,73758.61,49.7,-0.10711,0.00013,9.1826]
[1780070746501,29.02,73763.2,49.7,-0.10652,0.00013,9.14697]
[1780070748364,29.02,73763.5,49.7,-0.10649,0.00013,9.14479]
[1780070748786,29.02,73763.5,49.7,-0.10649,0.00013,9.14479]
[1780070749836,29.02,73746.33,49.7,-0.10869,0.00013,9.27845]
[1780070755438,29.02,73746.54,49.7,-0.10865,0.00013,9.27592]
[1780070757295,29.02,73746.18,49.7,-0.10869,0.00013,9.27861]
[1780070761927,29.01,73739.65,49.7,-0.10952,0.00013,9.3287]
[1780070761970,29.01,73739.65,49.7,-0.10952,0.00013,9.3287]
[1780070762818,29.01,73739.65,49.7,-0.10952,0.00013,9.3287]
[1780070762831,29.01,73731.19,49.7,-0.11062,0.00013,9.3947]
[1780070763337,29.01,73731.19,49.7,-0.11062,0.00013,9.3947]
[1780070765572,29.01,73731.76,49.7,-0.11054,0.00013,9.38967]
[1780070769664,29.01,73743.79,49.7,-0.10896,0.00013,9.29486]
[1780070775585,29.01,73743.09,49.7,-0.10903,0.00013,9.29909]
[1780070776779,29.01,73743.09,49.7,-0.10903,0.00013,9.29909]
[1780070777963,29.01,73748.51,49.7,-0.10833,0.00013,9.25652]
[1780070784648,29.01,73748.66,49.7,-0.1083,0.00013,9.25493]
[1780070786748,29.01,73747.49,49.7,-0.10845,0.00013,9.26398]
[1780070786986,29.01,73742.27,49.7,-0.10912,0.00013,9.30463]
[1780070792704,29.0,73738.82,49.7,-0.10951,0.00013,9.32567]
[1780070797867,29.0,73744.18,49.7,-0.1088,0.00013,9.28304]
[1780070805911,29.0,73742.05,49.7,-0.10905,0.00013,9.29835]
[1780070812847,29.0,73740.79,49.7,-0.1092,0.00013,9.30697]
[1780070817882,28.99,73742.63,49.7,-0.10894,0.00013,9.29171]
[1780070820903,28.99,73755.32,49.7,-0.1073,0.00013,9.19231]
[1780070821356,28.99,73755.32,49.7,-0.1073,0.00013,9.19231]
[1780070823989,28.99,73757.05,49.7,-0.10708,0.00013,9.17875]
[1780070829966,28.99,73761.66,49.7,-0.10649,0.00013,9.14304]
[1780070830934,28.99,73761.66,49.7,-0.10649,0.00013,9.14304]
[1780070831258,28.99,73761.66,49.7,-0.1065,0.00013,9.14309]
[1780070832740,28.99,73764.49,49.7,-0.10614,0.00013,9.12119]
[1780070836195,29.0,73766.43,49.7,-0.1059,0.00013,9.10675]
[1780070836496,29.0,73766.43,49.7,-0.1059,0.00013,9.10675]
[1780070837965,29.0,73765.92,49.7,-0.10597,0.00013,9.11083]
[1780070839249,29.0,73773.54,49.7,-0.10501,0.00013,9.05208]
[1780070845903,29.0,73770.51,49.7,-0.10541,0.00013,9.07661]
[1780070846037,29.0,73769.54,49.7,-0.10553,0.00013,9.08429]
[1780070849216,29.0,73759.73,49.7,-0.10679,0.00013,9.16096]
[1780070853467,29.0,73759.87,49.7,-0.10673,0.00013,9.1552]
[1780070854566,29.0,73751.52,49.7,-0.1078,0.00013,9.22027]
[1780070860212,29.0,73750.12,49.7,-0.10797,0.00013,9.23082]
[1780070861477,29.0,73750.12,49.7,-0.10797,0.00013,9.23082]
[1780070862897,29.0,73747.87,49.7,-0.10826,0.00013,9.2483]
[1780070864373,29.0,73741.13,49.7,-0.10913,0.00013,9.30068]
[1780070864438,29.0,73741.13,49.7,-0.10913,0.00013,9.30068]
[1780070864791,29.0,73741.13,49.7,-0.10913,0.00013,9.30068]
[1780070864903,29.0,73741.13,49.7,-0.10913,0.00013,9.30068]
[1780070864980,29.0,73738.4,49.7,-0.10948,0.00013,9.32185]
[1780070865636,29.0,73725.31,49.7,-0.11118,0.00013,9.42417]
[1780070867342,29.0,73720.79,49.7,-0.11178,0.00013,9.45967]
[1780070867386,29.0,73720.79,49.7,-0.11178,0.00013,9.45967]
[1780070873303,29.0,73722.9,49.7,-0.1115,0.00013,9.44293]
[1780070877340,29.0,73720.49,49.7,-0.11182,0.00013,9.46181]
[1780070878030,29.0,73719.29,49.7,-0.11197,0.00013,9.47121]
[1780070883233,28.99,73716.19,49.7,-0.11235,0.00013,9.49354]
[1780070883855,28.99,73730.28,49.7,-0.11049,0.00013,9.38252]
[1780070884233,28.99,73730.28,49.7,-0.11049,0.00013,9.38252]
[1780070884895,28.99,73730.28,49.7,-0.11049,0.00013,9.38252]
[1780070884945,28.99,73742.05,49.7,-0.10895,0.00013,9.2902]
[1780070885566,28.99,73742.05,49.7,-0.10895,0.00013,9.2902]
[1780070887663,28.99,73742.34,49.7,-0.10891,0.00013,9.2877]
[1780070890893,28.99,73752.38,49.7,-0.10761,0.00013,9.20918]
[1780070890909,28.99,73752.38,49.7,-0.10761,0.00013,9.20918]
[1780070891040,28.99,73752.38,49.7,-0.10761,0.00013,9.20918]
[1780070891362,28.99,73753.17,49.7,-0.10751,0.00013,9.20303]
[1780070891706,28.99,73753.17,49.7,-0.10751,0.00013,9.20303]
[1780070891972,28.99,73763.22,49.7,-0.10623,0.00013,9.12492]
[1780070892408,28.99,73763.22,49.7,-0.10623,0.00013,9.12492]
[1780070892775,28.99,73763.22,49.7,-0.10623,0.00013,9.12492]
[1780070898874,28.99,73771.97,49.7,-0.10514,0.00013,9.05833]
[1780070900762,28.99,73770.76,49.7,-0.1053,0.00013,9.06813]
[1780070902111,29.0,73774.66,49.7,-0.10482,0.00013,9.03837]
[1780070902672,29.0,73774.66,49.7,-0.10482,0.00013,9.03837]
[1780070907344,29.0,73771.08,49.7,-0.10529,0.00013,9.06726]
[1780070909506,29.0,73770.29,49.7,-0.10539,0.00013,9.07379]
[1780070909726,29.0,73761.2,49.7,-0.10655,0.00013,9.14449]
[1780070911614,29.0,73752.28,49.7,-0.10764,0.00013,9.20911]
[1780070912139,29.0,73752.28,49.7,-0.10764,0.00013,9.20911]
[1780070915311,29.0,73752.83,49.7,-0.10757,0.00013,9.20482]
[1780070916327,29.0,73756.27,49.7,-0.10713,0.00013,9.17806]
[1780070916983,29.0,73756.27,49.7,-0.10713,0.00013,9.17806]
[1780070918622,29.0,73767.61,49.7,-0.10569,0.00013,9.0902]
[1780070920193,29.0,73781.29,49.7,-0.10398,0.00013,8.98485]
[1780070920763,29.0,73781.29,49.7,-0.10398,0.00013,8.98485]
[1780070921167,29.0,73783.3,49.7,-0.10373,0.00012,8.96969]
[1780070922125,29.0,73784.31,49.7,-0.10361,0.00012,8.96229]
[1780070922717,29.0,73784.31,49.7,-0.10361,0.00012,8.96229]
[1780070923016,29.0,73784.31,49.7,-0.10361,0.00012,8.96229]
[1780070923512,29.0,73789.77,49.7,-0.10294,0.00012,8.92062]
[1780070928734,29.01,73793.15,49.7,-0.10257,0.00012,8.89767]
[1780070933769,29.01,73792.47,49.7,-0.10269,0.00012,8.90545]
[1780070935764,29.02,73793.19,49.7,-0.10261,0.00012,8.90042]
[1780070938012,29.02,73790.05,49.7,-0.10302,0.00012,8.92558]
[1780070939379,29.02,73795.28,49.7,-0.10239,0.00012,8.88637]
[1780070943053,29.02,73788.84,49.7,-0.10321,0.00012,8.93741]
[1780070948929,29.03,73798.39,49.7,-0.10208,0.00012,8.8672]
[1780070949198,29.03,73798.48,49.7,-0.10207,0.00012,8.86712]
[1780070949926,29.03,73798.48,49.7,-0.10207,0.00012,8.86712]
[1780070950521,29.03,73802.29,49.7,-0.10162,0.00012,8.83852]
[1780070953077,29.03,73802.43,49.7,-0.10162,0.00012,8.83876]
[1780070952992,29.04,73812.83,49.7,-0.10036,0.00012,8.75987]
[1780070958040,29.04,73815.73,49.7,-0.10005,0.00012,8.74089]
[1780070958305,29.04,73819.38,49.7,-0.09962,0.00012,8.71387]
[1780070961385,29.05,73818.77,49.7,-0.09974,0.00012,8.72106]
[1780070961414,29.05,73818.77,49.7,-0.09974,0.00012,8.72106]
[1780070961631,29.05,73818.77,49.7,-0.09974,0.00012,8.72106]
[1780070962335,29.05,73814.07,49.7,-0.10032,0.00012,8.75774]
[1780070967702,29.06,73813.19,49.7,-0.10048,0.00012,8.76755]
[1780070973054,29.07,73809.74,49.7,-0.10093,0.00012,8.79425]
[1780070973139,29.07,73809.74,49.7,-0.10093,0.00012,8.79425]
[1780070974946,29.07,73806.18,49.7,-0.10138,0.00012,8.82215]
[1780070975069,29.07,73795.52,49.7,-0.1027,0.00012,8.90451]
[1780070977101,29.07,73795.99,49.7,-0.10265,0.00012,8.90157]
[1780070977085,29.07,73787.24,49.7,-0.10375,0.00012,8.96933]
[1780070978375,29.07,73781.35,49.7,-0.10449,0.00013,9.01523]
[1780070980478,29.08,73778.95,49.7,-0.10481,0.00013,9.03454]
[1780070983014,29.08,73780.98,49.7,-0.10456,0.00013,9.01959]
[1780070984347,29.08,73784.69,49.7,-0.10411,0.00012,8.99175]
[1780070984943,29.08,73784.69,49.7,-0.10411,0.00012,8.99175]
[1780070987177,29.08,73794.89,49.7,-0.10286,0.00012,8.91468]
[1780070987590,29.08,73794.89,49.7,-0.10286,0.00012,8.91468]
[1780070988924,29.08,73794.89,49.7,-0.10287,0.00012,8.91522]
[1780070989462,29.08,73796.32,49.7,-0.1027,0.00012,8.90479]
[1780070989721,29.08,73796.32,49.7,-0.1027,0.00012,8.90479]
[1780070992797,29.09,73792.38,49.7,-0.10322,0.00012,8.93668]
[1780070992834,29.09,73792.38,49.7,-0.10322,0.00012,8.93668]
[1780070993579,29.09,73791.52,49.7,-0.10333,0.00012,8.94379]
[1780070997112,29.09,73795.47,49.7,-0.10287,0.00012,8.91506]
[1780071002410,29.1,73793.87,49.7,-0.10312,0.00012,8.9305]
[1780071006878,29.1,73795.88,49.7,-0.1029,0.00012,8.91722]
[1780071007484,29.1,73796.16,49.7,-0.10288,0.00012,8.91561]
[1780071008880,29.11,73797.74,49.7,-0.10269,0.00012,8.90404]
[1780071011037,29.11,73803.21,49.7,-0.10203,0.00012,8.86331]
[1780071012668,29.11,73809.44,49.7,-0.10129,0.00012,8.81696]
[1780071012672,29.11,73814.73,49.7,-0.10066,0.00012,8.7773]
[1780071013862,29.11,73814.73,49.7,-0.10066,0.00012,8.7773]
[1780071016940,29.11,73820.21,49.7,-0.10001,0.00012,8.73677]
[1780071017778,29.12,73823.94,49.7,-0.09957,0.00012,8.70885]
[1780071018632,29.12,73827.05,49.7,-0.0992,0.00012,8.68571]
[1780071018899,29.12,73827.05,49.7,-0.0992,0.00012,8.68571]
[1780071018969,29.12,73827.05,49.7,-0.0992,0.00012,8.68571]
[1780071019035,29.12,73827.05,49.7,-0.0992,0.00012,8.68571]
[1780071019072,29.12,73829.34,49.7,-0.09893,0.00012,8.66884]
[1780071019825,29.12,73829.34,49.7,-0.09893,0.00012,8.66884]
[1780071020081,29.12,73829.34,49.7,-0.09893,0.00012,8.66884]
[1780071020141,29.12,73844.67,49.7,-0.0971,0.00012,8.553]
[1780071020766,29.12,73844.67,49.7,-0.0971,0.00012,8.553]
[1780071020910,29.12,73855.1,49.7,-0.09588,0.00012,8.47475]
[1780071022755,29.12,73855.05,49.7,-0.09589,0.00012,8.47552]
[1780071023375,29.12,73855.82,49.7,-0.09581,0.00012,8.47012]
[1780071026605,29.12,73868.09,49.7,-0.0944,0.00012,8.3795]
[1780071027551,29.12,73868.39,49.7,-0.09437,0.00012,8.37779]
[1780071027687,29.12,73868.39,49.7,-0.09437,0.00012,8.37779]
[1780071028628,29.12,73869.26,49.7,-0.09428,0.00012,8.37182]
[1780071029976,29.12,73877.33,49.7,-0.09334,0.00011,8.31159]
[1780071031739,29.13,73875.39,49.7,-0.09359,0.00012,8.32723]
[1780071032988,29.13,73873.25,49.7,-0.0938,0.00012,8.33965]
[1780071032993,29.13,73873.25,49.7,-0.0938,0.00012,8.33965]
[1780071034332,29.13,73879.46,49.7,-0.0931,0.00011,8.294]
[1780071036003,29.13,73881.39,49.7,-0.09289,0.00011,8.28028]
[1780071041552,29.14,73879.07,49.7,-0.09322,0.00011,8.30219]
[1780071047107,29.15,73872.08,49.7,-0.09407,0.00012,8.35677]
[1780071047247,29.15,73872.08,49.7,-0.09407,0.00012,8.35677]
[1780071049609,29.15,73881.3,49.7,-0.09304,0.00011,8.29035]
[1780071053449,29.16,73879.57,49.7,-0.09328,0.00011,8.3058]
[1780071055092,29.16,73873.46,49.7,-0.09399,0.00012,8.35195]
[1780071055639,29.16,73873.68,49.7,-0.09398,0.00012,8.35087]
[1780071055956,29.16,73873.68,49.7,-0.09398,0.00012,8.35087]
[1780071056360,29.16,73874.19,49.7,-0.09392,0.00012,8.34762]
[1780071060877,29.16,73882.45,49.7,-0.09301,0.00011,8.28849]
[1780071060904,29.16,73882.45,49.7,-0.09301,0.00011,8.28849]
[1780071061157,29.16,73882.45,49.7,-0.09301,0.00011,8.28849]
[1780071061184,29.17,73882.39,49.7,-0.09303,0.00011,8.28959]
[1780071063479,29.21,73877.68,49.7,-0.09389,0.00012,8.34548]
[1780071065722,29.25,73868.22,49.7,-0.09528,0.00012,8.43542]
[1780071066693,29.25,73868.22,49.7,-0.09528,0.00012,8.43542]
[1780071067086,29.25,73868.22,49.7,-0.09528,0.00012,8.43542]
[1780071067131,29.28,73858.63,49.7,-0.09667,0.00012,8.5245]
[1780071067482,29.28,73858.63,49.7,-0.09667,0.00012,8.5245]
[1780071071798,29.29,73857.88,49.7,-0.0968,0.00012,8.53325]
[1780071073023,29.3,73857.28,49.7,-0.09691,0.00012,8.53983]
[1780071073079,29.3,73857.28,49.7,-0.09692,0.00012,8.54086]
[1780071073328,29.3,73857.28,49.7,-0.09692,0.00012,8.54086]
[1780071073942,29.3,73864.43,49.7,-0.0961,0.00012,8.48841]
[1780071074569,29.3,73864.43,49.7,-0.0961,0.00012,8.48841]
[1780071074785,29.3,73862.7,49.7,-0.0963,0.00012,8.50134]
[1780071077611,29.3,73863.26,49.7,-0.09627,0.00012,8.4993]
[1780071078613,29.31,73866.2,49.7,-0.09594,0.00012,8.47806]
[1780071078813,29.31,73876.55,49.7,-0.09475,0.00012,8.40168]
[1780071079415,29.31,73876.55,49.7,-0.09475,0.00012,8.40168]
[1780071084717,29.39,73882.81,49.7,-0.09467,0.00012,8.39757]
[1780071085284,29.39,73882.81,49.7,-0.09467,0.00012,8.39757]
[1780071085316,29.39,73886.15,49.7,-0.09429,0.00011,8.37283]
[1780071085530,29.39,73886.15,49.7,-0.09429,0.00011,8.37283]
[1780071085840,29.39,73886.15,49.7,-0.09429,0.00011,8.37283]
[1780071086134,29.39,73886.15,49.7,-0.09429,0.00011,8.37283]
[1780071087253,29.41,73890.16,49.7,-0.09397,0.00011,8.35251]
[1780071086888,29.43,73878.5,49.7,-0.09545,0.00012,8.44802]
[1780071087328,29.43,73878.5,49.7,-0.09545,0.00012,8.44802]
[1780071089909,29.44,73866.41,49.7,-0.09691,0.00012,8.54112]
[1780071094945,29.45,73873.78,49.7,-0.09608,0.00012,8.48635]
[1780071095306,29.45,73873.78,49.7,-0.09608,0.00012,8.48635]
[1780071095920,29.45,73873.78,49.7,-0.09608,0.00012,8.48635]
[1780071100962,29.46,73881.0,49.7,-0.0953,0.00012,8.43657]
[1780071102510,29.46,73885.53,49.7,-0.0948,0.00012,8.40456]
[1780071108223,29.55,73894.77,49.7,-0.09437,0.00011,8.37757]
[1780071114084,29.65,73896.24,49.7,-0.09499,0.00011,8.41794]
[1780071117604,29.66,73897.05,49.7,-0.09493,0.00011,8.4143]
[1780071118178,29.66,73897.05,49.7,-0.09493,0.00011,8.4143]
[1780071123976,29.67,73890.09,49.7,-0.09582,0.00012,8.47122]
[1780071123978,29.67,73890.09,49.7,-0.09582,0.00012,8.47122]
[1780071124845,29.67,73897.06,49.7,-0.09503,0.00011,8.42091]
[1780071129786,29.68,73899.14,49.7,-0.09485,0.00011,8.40955]
[1780071130266,29.68,73899.14,49.7,-0.09485,0.00011,8.40955]
[1780071130323,29.68,73904.43,49.7,-0.09426,0.00011,8.37149]
[1780071130417,29.68,73904.43,49.7,-0.09426,0.00011,8.37149]
[1780071131206,29.7,73908.89,49.7,-0.09388,0.00011,8.34699]
[1780071132447,29.72,73907.56,49.7,-0.09416,0.00011,8.36525]
[1780071132514,29.72,73907.56,49.7,-0.09416,0.00011,8.36525]
[1780071133220,29.72,73909.78,49.7,-0.09392,0.00011,8.3494]
[1780071134599,29.72,73910.25,49.7,-0.09387,0.00011,8.34638]
[1780071136682,29.72,73918.6,49.7,-0.09294,0.00011,8.28633]
[1780071137186,29.72,73918.6,49.7,-0.09294,0.00011,8.28633]
[1780071137339,29.72,73918.6,49.7,-0.09294,0.00011,8.28633]
[1780071137252,29.72,73907.25,49.7,-0.09423,0.00011,8.36978]
[1780071137649,29.72,73907.25,49.7,-0.09423,0.00011,8.36978]
[1780071137972,29.72,73907.25,49.7,-0.09423,0.00011,8.36978]
[1780071138259,29.72,73897.16,49.7,-0.09539,0.00011,8.44418]
[1780071138579,29.72,73897.16,49.7,-0.09539,0.00011,8.44418]
[1780071138626,29.72,73897.16,49.7,-0.09539,0.00011,8.44418]
[1780071139826,29.72,73891.75,49.7,-0.09602,0.00012,8.48457]
[1780071141589,29.72,73887.84,49.7,-0.09649,0.00012,8.51443]
[1780071143400,29.73,73887.39,49.7,-0.09655,0.00012,8.51871]
[1780071143443,29.73,73887.39,49.7,-0.09655,0.00012,8.51871]
[1780071144305,29.73,73881.55,49.7,-0.09724,0.00012,8.56273]
[1780071146318,29.73,73871.9,49.7,-0.09839,0.00012,8.63576]
[1780071146953,29.73,73871.9,49.7,-0.09839,0.00012,8.63576]
[1780071147329,29.73,73871.43,49.7,-0.09846,0.00012,8.63997]
[1780071148607,29.73,73871.08,49.7,-0.09851,0.00012,8.64286]
[1780071149343,29.74,73866.21,49.7,-0.09909,0.00012,8.67972]
[1780071153149,29.74,73862.92,49.7,-0.09946,0.00012,8.70134]
[1780071153371,29.74,73873.52,49.7,-0.09823,0.00012,8.62332]
[1780071155212,29.74,73873.52,49.7,-0.09823,0.00012,8.62332]
[1780071155783,29.74,73873.16,49.7,-0.09828,0.00012,8.62664]
[1780071159827,29.74,73869.68,49.7,-0.09869,0.00012,8.65237]
[1780071161408,29.74,73869.05,49.7,-0.09876,0.00012,8.65727]
[1780071164253,29.74,73871.71,49.7,-0.09845,0.00012,8.63751]
[1780071164300,29.74,73871.71,49.7,-0.09845,0.00012,8.63751]
[1780071165209,29.74,73873.1,49.7,-0.09829,0.00012,8.62721]
[1780071165409,29.74,73873.53,49.7,-0.09824,0.00012,8.62403]
[1780071167473,29.74,73886.78,49.7,-0.0967,0.00012,8.52625]
[1780071168488,29.74,73886.78,49.7,-0.0967,0.00012,8.52625]
[1780071172508,29.74,73877.16,49.7,-0.09782,0.00012,8.59784]
[1780071174289,29.74,73877.16,49.7,-0.09782,0.00012,8.59784]
[1780071181248,29.74,73868.46,49.7,-0.09884,0.00012,8.6623]
[1780071181260,29.74,73868.46,49.7,-0.09884,0.00012,8.6623]
[1780071181428,29.74,73869.11,49.7,-0.09876,0.00012,8.65736]
[1780071182006,29.74,73869.11,49.7,-0.09876,0.00012,8.65736]
[1780071182407,29.74,73862.13,49.7,-0.09959,0.00012,8.70943]
[1780071183229,29.74,73861.59,49.7,-0.09965,0.00012,8.71331]
[1780071183467,29.74,73861.59,49.7,-0.09965,0.00012,8.71331]
[1780071183776,29.74,73861.59,49.7,-0.09965,0.00012,8.71331]
[1780071184231,29.74,73858.3,49.7,-0.10004,0.00012,8.73762]
[1780071184494,29.74,73858.3,49.7,-0.10004,0.00012,8.73762]
[1780071185214,29.74,73858.3,49.7,-0.10004,0.00012,8.73762]
[1780071185277,29.74,73858.3,49.7,-0.10004,0.00012,8.73762]
[1780071185323,29.74,73858.3,49.7,-0.10004,0.00012,8.73762]
[1780071185314,29.74,73831.65,49.7,-0.10324,0.00012,8.93718]
[1780071185480,29.74,73831.65,49.7,-0.10324,0.00012,8.93718]
[1780071185685,29.74,73831.65,49.7,-0.10324,0.00012,8.93718]
[1780071186314,29.74,73820.5,49.7,-0.1046,0.00012,9.02082]
[1780071186596,29.74,73820.5,49.7,-0.1046,0.00012,9.02082]
[1780071186741,29.74,73820.5,49.7,-0.1046,0.00012,9.02082]
[1780071187992,29.74,73817.77,49.7,-0.10493,0.00012,9.0414]
[1780071187998,29.74,73817.77,49.7,-0.10493,0.00012,9.0414]
[1780071188328,29.74,73817.77,49.7,-0.10493,0.00012,9.0414]
[1780071188357,29.74,73821.17,49.7,-0.10451,0.00012,9.0153]
[1780071189286,29.74,73821.17,49.7,-0.10451,0.00012,9.0153]
[1780071189338,29.74,73836.86,49.7,-0.10259,0.00012,8.89699]
[1780071189423,29.74,73836.86,49.7,-0.10259,0.00012,8.89699]
[1780071189607,29.74,73836.86,49.7,-0.10259,0.00012,8.89699]
[1780071192441,29.74,73839.6,49.7,-0.10226,0.00012,8.87607]
[1780071193558,29.74,73841.25,49.7,-0.10204,0.00012,8.86296]
[1780071193624,29.74,73841.25,49.7,-0.10204,0.00012,8.86296]
[1780071195563,29.74,73844.16,49.7,-0.10168,0.00012,8.8405]
[1780071196638,29.74,73844.85,49.7,-0.10159,0.00012,8.83469]
[1780071199079,29.74,73845.79,49.7,-0.10147,0.00012,8.82735]
[1780071199108,29.74,73845.79,49.7,-0.10147,0.00012,8.82735]
[1780071199138,29.74,73845.79,49.7,-0.10147,0.00012,8.82735]
[1780071199637,29.73,73847.0,49.7,-0.10132,0.00012,8.8177]
[1780071203403,29.73,73854.73,49.7,-0.10038,0.00012,8.75924]
[1780071204742,29.73,73842.58,49.7,-0.10183,0.00012,8.84954]
[1780071207421,29.73,73839.67,49.7,-0.10217,0.00012,8.87075]
[1780071212870,29.73,73838.53,49.7,-0.10223,0.00012,8.87262]
[1780071213374,29.73,73838.53,49.7,-0.10223,0.00012,8.87262]
[1780071218516,29.72,73847.1,49.7,-0.10117,0.00012,8.80666]
[1780071221747,29.72,73849.47,49.7,-0.10088,0.00012,8.78822]
[1780071223090,29.72,73850.58,49.7,-0.10074,0.00012,8.7795]
[1780071225568,29.72,73859.47,49.7,-0.09968,0.00012,8.71289]
[1780071227718,29.72,73850.95,49.7,-0.10069,0.00012,8.77617]
[1780071227844,29.72,73850.95,49.7,-0.10069,0.00012,8.77617]
[1780071229635,29.72,73853.8,49.7,-0.10034,0.00012,8.75435]
[1780071230335,29.72,73853.8,49.7,-0.10034,0.00012,8.75435]
[1780071230849,29.72,73851.73,49.7,-0.10058,0.00012,8.76963]
[1780071233226,29.72,73841.86,49.7,-0.10176,0.00012,8.84295]
[1780071238980,29.71,73850.18,49.7,-0.10073,0.00012,8.77898]
[1780071244017,29.71,73854.86,49.7,-0.10016,0.00012,8.7431]
[1780071248443,29.71,73865.17,49.7,-0.09893,0.00012,8.66577]
[1780071254089,29.71,73869.4,49.7,-0.09843,0.00012,8.63425]
[1780071255361,29.71,73869.4,49.7,-0.09843,0.00012,8.63425]
[1780071255550,29.71,73869.15,49.7,-0.09846,0.00012,8.63609]
[1780071261122,29.71,73869.19,49.7,-0.09845,0.00012,8.63566]
[1780071266175,29.71,73870.5,49.7,-0.0983,0.00012,8.62581]
[1780071271214,29.71,73864.79,49.7,-0.09892,0.00012,8.66307]
[1780071273743,29.71,73864.64,49.7,-0.09893,0.00012,8.66402]
[1780071279471,29.71,73861.83,49.7,-0.09925,0.00012,8.68432]
[1780071284589,29.71,73862.14,49.7,-0.09921,0.00012,8.68154]
[1780071285752,29.71,73859.16,49.7,-0.09956,0.00012,8.70359]
[1780071291354,29.7,73860.19,49.7,-0.09943,0.00012,8.69509]
[1780071296388,29.7,73868.37,49.7,-0.09845,0.00012,8.63375]
[1780071296779,29.7,73868.37,49.7,-0.09845,0.00012,8.63375]
[1780071297306,29.7,73868.37,49.7,-0.09845,0.00012,8.63375]
[1780071297396,29.7,73856.74,49.7,-0.09983,0.00012,8.72018]
[1780071298120,29.7,73856.74,49.7,-0.09983,0.00012,8.72018]
[1780071301024,29.7,73856.72,49.7,-0.09982,0.00012,8.71981]
[1780071302723,29.7,73868.14,49.7,-0.09847,0.00012,8.63462]
[1780071306124,29.7,73857.06,49.7,-0.09977,0.00012,8.71672]
[1780071306232,29.7,73857.06,49.7,-0.09977,0.00012,8.71672]
[1780071306261,29.7,73857.06,49.7,-0.09977,0.00012,8.71672]
[1780071306391,29.7,73857.06,49.7,-0.09977,0.00012,8.71672]
[1780071307213,29.7,73852.82,49.7,-0.10027,0.00012,8.74816]
[1780071307869,29.7,73849.3,49.7,-0.10069,0.00012,8.77423]
[1780071308169,29.7,73849.3,49.7,-0.10069,0.00012,8.77423]
[1780071308183,29.7,73849.3,49.7,-0.10069,0.00012,8.77423]
[1780071312733,29.7,73858.16,49.7,-0.09962,0.00012,8.70711]
[1780071313276,29.7,73858.16,49.7,-0.09962,0.00012,8.70711]
[1780071313698,29.7,73851.23,49.7,-0.10044,0.00012,8.75864]
[1780071319474,29.69,73849.58,49.7,-0.10062,0.00012,8.76974]
[1780071320564,29.69,73868.94,49.7,-0.09832,0.00012,8.62523]
[1780071323980,29.69,73872.34,49.7,-0.09792,0.00012,8.60003]
[1780071326606,29.69,73862.01,49.7,-0.09914,0.00012,8.67675]
[1780071332229,29.69,73857.32,49.7,-0.09968,0.00012,8.71122]
[1780071332336,29.69,73857.32,49.7,-0.09968,0.00012,8.71122]
[1780071332644,29.69,73856.24,49.7,-0.09976,0.00012,8.71418]
[1780071337717,29.69,73857.69,49.7,-0.09958,0.00012,8.70257]
[1780071343785,29.69,73850.08,49.7,-0.10047,0.00012,8.75861]
[1780071347201,29.69,73847.9,49.7,-0.10072,0.00012,8.77425]
[1780071349475,29.69,73851.41,49.7,-0.10029,0.00012,8.74759]
[1780071351683,29.69,73851.57,49.7,-0.10027,0.00012,8.74587]
[1780071352934,29.68,73847.79,49.7,-0.10071,0.00012,8.77392]
[1780071353223,29.68,73847.79,49.7,-0.10071,0.00012,8.77392]
[1780071353422,29.68,73837.44,49.7,-0.10195,0.00012,8.85085]
[1780071358830,29.68,73832.6,49.7,-0.1025,0.00012,8.88521]
[1780071362154,29.68,73831.38,49.7,-0.10264,0.00012,8.89358]
[1780071364181,29.68,73831.14,49.7,-0.10265,0.00012,8.89457]
[1780071369907,29.67,73832.03,49.7,-0.1025,0.00012,8.88505]
[1780071374224,29.67,73831.86,49.7,-0.1025,0.00012,8.88473]
[1780071374430,29.67,73846.88,49.7,-0.10068,0.00012,8.77176]
[1780071374677,29.67,73846.88,49.7,-0.10068,0.00012,8.77176]
[1780071375107,29.67,73858.18,49.7,-0.09934,0.00012,8.68742]
[1780071377577,29.67,73859.83,49.7,-0.09914,0.00012,8.67491]
[1780071378365,29.67,73856.0,49.7,-0.09959,0.00012,8.70334]
[1780071378447,29.66,73844.57,49.7,-0.10095,0.00012,8.78851]
[1780071383306,29.66,73847.3,49.7,-0.10061,0.00012,8.76743]
[1780071385023,29.66,73835.35,49.7,-0.10204,0.00012,8.85632]
[1780071390059,29.66,73834.31,49.7,-0.10214,0.00012,8.86249]
[1780071395661,29.65,73833.74,49.7,-0.10213,0.00012,8.85986]
[1780071401135,29.65,73831.42,49.7,-0.10237,0.00012,8.87515]
[1780071403677,29.65,73831.73,49.7,-0.10233,0.00012,8.87245]
[1780071403700,29.65,73831.73,49.7,-0.10233,0.00012,8.87245]
[1780071403769,29.65,73831.73,49.7,-0.10233,0.00012,8.87245]
[1780071403988,29.65,73831.51,49.7,-0.10236,0.00012,8.87411]
[1780071404011,29.65,73831.51,49.7,-0.10236,0.00012,8.87411]
[1780071404159,29.65,73818.08,49.7,-0.10399,0.00012,8.97488]
[1780071405755,29.65,73810.7,49.7,-0.1049,0.00012,9.03065]
[1780071411217,29.64,73803.49,49.7,-0.10576,0.00012,9.08344]
[1780071413055,29.64,73803.38,49.7,-0.10577,0.00012,9.08396]
[1780071413106,29.64,73803.38,49.7,-0.10577,0.00012,9.08396]
[1780071416417,29.64,73805.17,49.7,-0.10553,0.00012,9.06945]
[1780071416429,29.64,73805.25,49.7,-0.10551,0.00012,9.06856]
[1780071418234,29.64,73804.69,49.7,-0.10557,0.00012,9.07214]
[1780071418401,29.64,73801.25,49.7,-0.10599,0.00012,9.09757]
[1780071422002,29.64,73796.87,49.7,-0.10652,0.00012,9.12977]
[1780071422295,29.64,73795.74,49.7,-0.10665,0.00012,9.13797]
[1780071424500,29.63,73796.34,49.7,-0.10657,0.00012,9.13266]
[1780071424571,29.63,73798.37,49.7,-0.1063,0.00012,9.11649]
[1780071427460,29.63,73799.85,49.7,-0.10611,0.00012,9.10467]
[1780071427492,29.63,73799.85,49.7,-0.10611,0.00012,9.10467]
[1780071427661,29.63,73799.85,49.7,-0.10611,0.00012,9.10467]
[1780071430372,29.63,73790.45,49.7,-0.10727,0.00013,9.17516]
[1780071431465,29.63,73788.91,49.7,-0.10745,0.00013,9.18648]
[1780071433298,29.63,73788.57,49.7,-0.10748,0.00013,9.18824]
[1780071433640,29.63,73787.65,49.7,-0.10759,0.00013,9.19482]
[1780071433750,29.63,73787.65,49.7,-0.10759,0.00013,9.19482]
[1780071434383,29.62,73783.66,49.7,-0.10809,0.00013,9.2248]
[1780071439418,29.62,73783.78,49.7,-0.10803,0.00013,9.22147]
[1780071444459,29.61,73784.0,49.7,-0.10797,0.00013,9.21745]
[1780071445466,29.61,73772.54,49.7,-0.10941,0.00013,9.30454]
[1780071445812,29.61,73772.54,49.7,-0.10941,0.00013,9.30454]
[1780071446085,29.61,73772.54,49.7,-0.10941,0.00013,9.30454]
[1780071446290,29.61,73772.54,49.7,-0.10941,0.00013,9.30454]
[1780071446610,29.61,73772.54,49.7,-0.10941,0.00013,9.30454]
[1780071446664,29.61,73768.79,49.7,-0.10989,0.00013,9.33301]
[1780071452515,29.61,73766.22,49.7,-0.11014,0.00013,9.34613]
[1780071457550,29.61,73762.83,49.7,-0.11055,0.00013,9.37071]
[1780071458094,29.61,73762.83,49.7,-0.11055,0.00013,9.37071]
[1780071459158,29.61,73758.17,49.7,-0.11114,0.00013,9.40617]
[1780071459798,29.6,73752.05,49.7,-0.11193,0.00013,9.45285]
[1780071460047,29.6,73752.05,49.7,-0.11193,0.00013,9.45285]
[1780071460574,29.6,73742.66,49.7,-0.11314,0.00013,9.52475]
[1780071461268,29.6,73742.66,49.7,-0.11314,0.00013,9.52475]
[1780071462363,29.6,73738.72,49.7,-0.11365,0.00013,9.5546]
[1780071463379,29.6,73742.15,49.7,-0.11319,0.00013,9.52754]
[1780071463593,29.59,73753.33,49.7,-0.11165,0.00013,9.43595]
[1780071468732,29.59,73753.3,49.7,-0.11162,0.00013,9.43461]
[1780071469154,29.59,73753.13,49.7,-0.11164,0.00013,9.43551]
[1780071469635,29.58,73744.67,49.7,-0.11273,0.00013,9.50026]
[1780071470524,29.58,73744.67,49.7,-0.11273,0.00013,9.50026]
[1780071471276,29.57,73742.85,49.7,-0.11288,0.00013,9.50923]
[1780071472447,29.56,73743.15,49.7,-0.11276,0.00013,9.50171]
[1780071472882,29.55,73745.63,49.7,-0.11235,0.00013,9.4775]
[1780071473303,29.55,73745.63,49.7,-0.11235,0.00013,9.4775]
[1780071473483,29.55,73745.63,49.7,-0.11235,0.00013,9.4775]
[1780071473936,29.54,73748.0,49.7,-0.11196,0.00013,9.45449]
[1780071475966,29.54,73745.72,49.7,-0.11225,0.00013,9.47121]
[1780071476166,29.54,73745.72,49.7,-0.11225,0.00013,9.47121]
[1780071477166,29.54,73741.79,49.7,-0.11275,0.00013,9.5011]
[1780071480309,29.53,73740.2,49.7,-0.11293,0.00013,9.51192]
[1780071484295,29.53,73744.8,49.7,-0.1123,0.00013,9.47448]
[1780071484829,29.53,73741.71,49.7,-0.1127,0.00013,9.49791]
[1780071485318,29.53,73741.71,49.7,-0.1127,0.00013,9.49791]
[1780071485487,29.53,73741.71,49.7,-0.1127,0.00013,9.49791]
[1780071485598,29.53,73741.71,49.7,-0.1127,0.00013,9.49791]
[1780071487427,29.53,73735.41,49.7,-0.11351,0.00013,9.54614]
[1780071487865,29.53,73733.87,49.7,-0.1137,0.00013,9.55695]
[1780071487900,29.53,73733.87,49.7,-0.1137,0.00013,9.55695]
[1780071488091,29.53,73733.87,49.7,-0.1137,0.00013,9.55695]
[1780071488504,29.53,73733.87,49.7,-0.1137,0.00013,9.55695]
[1780071488625,29.53,73733.87,49.7,-0.1137,0.00013,9.55695]
[1780071488757,29.53,73733.87,49.7,-0.1137,0.00013,9.55695]
[1780071488787,29.53,73733.22,49.7,-0.11377,0.00013,9.56141]
[1780071489266,29.53,73733.22,49.7,-0.11377,0.00013,9.56141]
[1780071489472,29.53,73733.22,49.7,-0.11377,0.00013,9.56141]
[1780071489674,29.53,73733.22,49.7,-0.11377,0.00013,9.56141]
[1780071489961,29.52,73727.76,49.7,-0.11448,0.00013,9.60308]
[1780071490836,29.52,73722.62,49.7,-0.11515,0.00013,9.64227]
[1780071491442,29.52,73722.62,49.7,-0.11515,0.00013,9.64227]
[1780071492023,29.52,73720.71,49.7,-0.11539,0.00013,9.65639]
[1780071492737,29.52,73720.71,49.7,-0.11539,0.00013,9.65639]
[1780071493000,29.52,73714.56,49.7,-0.1162,0.00013,9.70342]
[1780071493484,29.52,73714.56,49.7,-0.1162,0.00013,9.70342]
[1780071493504,29.52,73703.82,49.7,-0.11762,0.00013,9.78618]
[1780071493822,29.52,73703.82,49.7,-0.11762,0.00013,9.78618]
[1780071493870,29.52,73703.82,49.7,-0.11762,0.00013,9.78618]
[1780071494793,29.5,73696.79,49.7,-0.11841,0.00014,9.83147]
[1780071494954,29.5,73696.79,49.7,-0.11841,0.00014,9.83147]
[1780071496153,29.5,73697.38,49.7,-0.11833,0.00014,9.82686]
[1780071496544,29.5,73697.38,49.7,-0.11833,0.00014,9.82686]
[1780071496580,29.5,73697.38,49.7,-0.11833,0.00014,9.82686]
[1780071496821,29.5,73697.38,49.7,-0.11833,0.00014,9.82686]
[1780071497307,29.47,73699.71,49.7,-0.11784,0.00014,9.79842]
[1780071497358,29.47,73707.97,49.7,-0.11671,0.00013,9.73313]
[1780071498825,29.47,73714.71,49.7,-0.1158,0.00013,9.67988]
[1780071499022,29.47,73714.71,49.7,-0.1158,0.00013,9.67988]
[1780071499346,29.47,73714.71,49.7,-0.1158,0.00013,9.67988]
[1780071501584,29.47,73712.4,49.7,-0.1161,0.00013,9.69713]
[1780071502190,29.47,73713.04,49.7,-0.11599,0.00013,9.69067]
[1780071505199,29.46,73715.54,49.7,-0.11563,0.00013,9.66977]
[1780071505631,29.46,73715.54,49.7,-0.11563,0.00013,9.66977]
[1780071508119,29.46,73711.03,49.7,-0.11618,0.00013,9.702]
[1780071508132,29.46,73711.03,49.7,-0.11618,0.00013,9.702]
[1780071508390,29.46,73711.03,49.7,-0.11618,0.00013,9.702]
[1780071508703,29.46,73711.03,49.7,-0.11618,0.00013,9.702]
[1780071510781,29.45,73698.14,49.7,-0.1179,0.00014,9.80184]
[1780071510964,29.45,73697.94,49.7,-0.11791,0.00014,9.80252]
[1780071511308,29.45,73697.94,49.7,-0.11791,0.00014,9.80252]
[1780071511639,29.45,73697.94,49.7,-0.11791,0.00014,9.80252]
[1780071512009,29.45,73700.33,49.7,-0.11751,0.00013,9.7772]
[1780071512190,29.45,73700.33,49.7,-0.11751,0.00013,9.7772]
[1780071513128,29.45,73701.24,49.7,-0.11738,0.00013,9.76926]
[1780071513160,29.45,73701.24,49.7,-0.11738,0.00013,9.76926]
[1780071513878,29.45,73699.62,49.7,-0.11758,0.00013,9.78108]
[1780071513942,29.45,73699.62,49.7,-0.11758,0.00013,9.78108]
[1780071514271,29.45,73699.62,49.7,-0.11758,0.00013,9.78108]
[1780071514505,29.45,73699.62,49.7,-0.11758,0.00013,9.78108]
[1780071514513,29.45,73699.62,49.7,-0.11758,0.00013,9.78108]
[1780071514919,29.44,73702.72,49.7,-0.11715,0.00013,9.75606]
[1780071515140,29.44,73711.24,49.7,-0.11601,0.00013,9.68956]
[1780071516226,29.44,73711.24,49.7,-0.11601,0.00013,9.68956]
[1780071516437,29.44,73711.24,49.7,-0.11601,0.00013,9.68956]
[1780071516897,29.44,73711.67,49.7,-0.11592,0.00013,9.68482]
[1780071516910,29.44,73711.67,49.7,-0.11592,0.00013,9.68482]
[1780071517488,29.44,73711.67,49.7,-0.11592,0.00013,9.68482]
[1780071517989,29.44,73710.39,49.7,-0.11608,0.00013,9.6941]
[1780071518710,29.44,73710.39,49.7,-0.11608,0.00013,9.6941]
[1780071520449,29.44,73702.98,49.7,-0.11705,0.00013,9.75045]
[1780071522403,29.43,73698.77,49.7,-0.11761,0.00014,9.78253]
[1780071526909,29.42,73695.83,49.7,-0.11793,0.00014,9.80128]
[1780071527233,29.42,73695.83,49.7,-0.11793,0.00014,9.80128]
[1780071528014,29.42,73695.01,49.7,-0.11801,0.00014,9.80598]
[1780071528560,29.42,73695.01,49.7,-0.11801,0.00014,9.80598]
[1780071528777,29.4,73689.0,49.7,-0.11867,0.00014,9.84386]
[1780071529758,29.4,73689.0,49.7,-0.11867,0.00014,9.84386]
[1780071530326,29.39,73688.07,49.7,-0.11871,0.00014,9.84584]
[1780071530625,29.38,73670.38,49.7,-0.12104,0.00014,9.9796]
[1780071534486,29.35,73670.87,49.7,-0.12072,0.00014,9.96069]
[1780071539606,29.33,73673.34,49.7,-0.12022,0.00014,9.93222]
[1780071542165,29.32,73671.02,49.7,-0.12052,0.00014,9.94926]
[1780071543564,29.31,73677.24,49.7,-0.11955,0.00014,9.89329]
[1780071549365,29.29,73680.04,49.7,-0.11902,0.00014,9.86271]
[1780071549574,29.29,73680.04,49.7,-0.11902,0.00014,9.86271]
[1780071549969,29.29,73679.9,49.7,-0.11902,0.00014,9.86275]
[1780071551582,29.28,73692.78,49.7,-0.11724,0.00014,9.76039]
[1780071556259,29.28,73681.26,49.7,-0.11879,0.00014,9.8496]
[1780071561294,29.28,73678.97,49.7,-0.11906,0.00014,9.86519]
[1780071566269,29.25,73674.79,49.7,-0.11942,0.00014,9.88567]
[1780071566387,29.25,73664.98,49.7,-0.12077,0.00014,9.96319]
[1780071569487,29.22,73649.78,49.7,-0.12264,0.00014,10.06873]
[1780071573380,29.15,73640.8,49.7,-0.12331,0.00014,10.104]
[1780071578425,29.1,73651.07,49.7,-0.12144,0.00014,9.99799]
[1780071583460,29.08,73652.75,49.7,-0.12106,0.00014,9.9759]
[1780071588498,29.06,73653.86,49.7,-0.12075,0.00014,9.95835]
[1780071593674,29.05,73660.84,49.7,-0.11975,0.00014,9.90075]
[1780071596564,29.05,73649.37,49.7,-0.12131,0.00014,9.99]
[1780071599081,29.05,73649.42,49.7,-0.12128,0.00014,9.98841]
[1780071601558,29.04,73644.88,49.7,-0.1219,0.00014,10.02341]
[1780071601689,29.04,73644.88,49.7,-0.1219,0.00014,10.02341]
[1780071601705,29.04,73645.86,49.7,-0.12175,0.00014,10.01495]
[1780071602750,29.04,73645.86,49.7,-0.12175,0.00014,10.01495]
[1780071604961,29.04,73643.84,49.7,-0.12202,0.00014,10.03014]
[1780071605718,29.04,73643.84,49.7,-0.12202,0.00014,10.03014]
[1780071605913,29.04,73642.84,49.7,-0.12215,0.00014,10.03779]
[1780071607424,29.04,73640.94,49.7,-0.12241,0.00014,10.05262]
[1780071610525,29.04,73636.63,49.7,-0.123,0.00014,10.08584]
[1780071614435,29.03,73636.69,49.7,-0.12296,0.00014,10.08365]
[1780071614694,29.03,73636.66,49.7,-0.12296,0.00014,10.08347]
[1780071618075,29.03,73641.74,49.7,-0.12221,0.00014,10.04075]
[1780071618672,29.03,73641.74,49.7,-0.12221,0.00014,10.04075]
[1780071618748,29.03,73651.63,49.7,-0.12081,0.00014,9.96113]
[1780071619629,29.03,73651.63,49.7,-0.12081,0.00014,9.96113]
[1780071620791,29.02,73649.68,49.7,-0.12107,0.00014,9.97645]
[1780071620824,29.02,73651.22,49.7,-0.12085,0.00014,9.96391]
[1780071625213,29.02,73654.62,49.7,-0.12034,0.00014,9.9347]
[1780071629105,29.01,73640.78,49.7,-0.12224,0.00014,10.04269]
[1780071632415,28.98,73636.49,49.7,-0.12255,0.00014,10.05797]
[1780071632823,28.97,73635.32,49.7,-0.1226,0.00014,10.06039]
[1780071633830,28.97,73626.41,49.7,-0.12386,0.00014,10.13145]
[1780071633998,28.97,73626.41,49.7,-0.12386,0.00014,10.13145]
[1780071634038,28.97,73626.41,49.7,-0.12386,0.00014,10.13145]
[1780071634840,28.97,73625.59,49.7,-0.12396,0.00014,10.13722]
[1780071639219,28.96,73623.15,49.7,-0.12425,0.00014,10.15351]
[1780071644919,28.95,73624.35,49.7,-0.12399,0.00014,10.1389]
[1780071649923,28.88,73625.37,49.7,-0.1233,0.00014,10.09934]
[1780071655581,28.83,73633.22,49.7,-0.12177,0.00014,10.01237]
[1780071655705,28.83,73633.22,49.7,-0.12177,0.00014,10.01237]
[1780071661853,28.82,73630.84,49.7,-0.12205,0.00014,10.0284]
[1780071661881,28.82,73630.84,49.7,-0.12205,0.00014,10.0284]
[1780071666115,28.81,73641.62,49.7,-0.12047,0.00014,9.93817]
[1780071672113,28.81,73647.62,49.7,-0.11958,0.00014,9.88726]
[1780071676553,28.8,73647.1,49.7,-0.11963,0.00014,9.8898]
[1780071679444,28.8,73650.68,49.7,-0.11911,0.00014,9.86027]
[1780071682360,28.8,73650.0,49.7,-0.11919,0.00014,9.86462]
[1780071683258,28.8,73650.17,49.7,-0.11916,0.00014,9.86288]
[1780071687460,28.8,73651.24,49.7,-0.11898,0.00014,9.85279]
[1780071693264,28.79,73647.25,49.7,-0.11944,0.00014,9.87706]
[1780071698299,28.79,73645.41,49.7,-0.11966,0.00014,9.88962]
[1780071700275,28.78,73645.67,49.7,-0.11962,0.00014,9.88709]
[1780071700873,28.78,73645.67,49.7,-0.11962,0.00014,9.88709]
[1780071701010,28.78,73645.67,49.7,-0.11962,0.00014,9.88709]
[1780071701079,28.78,73646.95,49.7,-0.11942,0.00014,9.87592]
[1780071701356,28.78,73646.95,49.7,-0.11942,0.00014,9.87592]
[1780071701597,28.78,73646.95,49.7,-0.11942,0.00014,9.87592]
[1780071701668,28.78,73645.74,49.7,-0.11959,0.00014,9.88554]
[1780071702239,28.78,73645.74,49.7,-0.11959,0.00014,9.88554]
[1780071702876,28.78,73644.77,49.7,-0.11972,0.00014,9.8929]
[1780071703348,28.78,73644.77,49.7,-0.11972,0.00014,9.8929]
[1780071708373,28.78,73641.08,49.7,-0.1202,0.00014,9.92025]
[1780071712786,28.77,73645.22,49.7,-0.11958,0.00014,9.88503]
[1780071712819,28.77,73645.22,49.7,-0.11958,0.00014,9.88503]
[1780071712972,28.77,73647.06,49.7,-0.11932,0.00014,9.86984]
[1780071713149,28.77,73647.06,49.7,-0.11932,0.00014,9.86984]
[1780071713881,28.77,73659.39,49.7,-0.11759,0.00014,9.77024]
[1780071714033,28.77,73659.39,49.7,-0.11759,0.00014,9.77024]
[1780071714581,28.77,73659.39,49.7,-0.11759,0.00014,9.77024]
[1780071714901,28.77,73659.39,49.7,-0.11759,0.00014,9.77024]
[1780071715443,28.77,73661.95,49.7,-0.11723,0.00014,9.74912]
[1780071715526,28.77,73662.19,49.7,-0.11718,0.00014,9.7466]
[1780071716369,28.77,73662.19,49.7,-0.11718,0.00014,9.7466]
[1780071716370,28.77,73662.19,49.7,-0.11718,0.00014,9.7466]
[1780071718694,28.77,73652.73,49.7,-0.11849,0.00014,9.82214]
[1780071719953,28.77,73647.8,49.7,-0.11917,0.00014,9.86107]
[1780071719996,28.77,73646.9,49.7,-0.11929,0.00014,9.86791]
[1780071720975,28.77,73646.9,49.7,-0.11929,0.00014,9.86791]
[1780071721464,28.76,73647.36,49.7,-0.11921,0.00014,9.86345]
[1780071722504,28.76,73647.36,49.7,-0.11921,0.00014,9.86345]
[1780071722597,28.76,73647.84,49.7,-0.11913,0.00014,9.85884]
[1780071723579,28.76,73647.84,49.7,-0.11913,0.00014,9.85884]
[1780071723582,28.76,73647.67,49.7,-0.11914,0.00014,9.85945]
[1780071729520,28.76,73649.32,49.7,-0.11887,0.00014,9.84396]
[1780071734554,28.75,73647.35,49.7,-0.11912,0.00014,9.858]
[1780071736498,28.75,73647.41,49.7,-0.1191,0.00014,9.85715]
[1780071736569,28.75,73648.8,49.7,-0.1189,0.00014,9.84562]
[1780071737529,28.75,73648.8,49.7,-0.1189,0.00014,9.84562]
[1780071737577,28.75,73649.05,49.7,-0.11885,0.00014,9.84289]
[1780071741989,28.75,73649.1,49.7,-0.11883,0.00014,9.84147]
[1780071742031,28.75,73649.57,49.7,-0.11876,0.00014,9.83737]
[1780071743185,28.74,73655.33,49.7,-0.11795,0.00014,9.79046]
[1780071744089,28.74,73659.35,49.7,-0.11738,0.00014,9.75761]
[1780071744345,28.74,73659.35,49.7,-0.11738,0.00014,9.75761]
[1780071745978,28.74,73658.9,49.7,-0.11743,0.00014,9.76062]
[1780071746030,28.74,73658.9,49.7,-0.11743,0.00014,9.76062]
[1780071748014,28.74,73661.41,49.7,-0.11706,0.00014,9.73933]
[1780071748441,28.74,73664.7,49.7,-0.1166,0.00014,9.71244]
[1780071748443,28.74,73664.7,49.7,-0.1166,0.00014,9.71244]
[1780071748515,28.74,73664.7,49.7,-0.1166,0.00014,9.71244]
[1780071748715,28.74,73664.7,49.7,-0.1166,0.00014,9.71244]
[1780071750724,28.74,73673.16,49.7,-0.11542,0.00014,9.6438]
[1780071751483,28.73,73674.88,49.7,-0.11518,0.00014,9.62964]
[1780071752021,28.73,73674.88,49.7,-0.11518,0.00014,9.62964]
[1780071753081,28.73,73681.56,49.7,-0.11421,0.00014,9.5707]
[1780071757275,28.73,73681.16,49.7,-0.11424,0.00014,9.5725]
[1780071758666,28.73,73680.03,49.7,-0.11439,0.00014,9.58117]
[1780071759278,28.73,73679.07,49.7,-0.11451,0.00014,9.58847]
[1780071762822,28.73,73676.96,49.7,-0.11478,0.00014,9.60416]
[1780071763739,28.73,73676.24,49.7,-0.11487,0.00014,9.60951]
[1780071763769,28.72,73668.19,49.7,-0.11597,0.00014,9.67341]
[1780071765574,28.72,73663.95,49.7,-0.11655,0.00014,9.70721]
[1780071765786,28.72,73663.08,49.7,-0.11666,0.00014,9.71401]
[1780071768447,28.72,73663.17,49.7,-0.11663,0.00014,9.71218]
[1780071769677,28.72,73664.3,49.7,-0.11647,0.00014,9.70258]
[1780071769747,28.72,73664.3,49.7,-0.11647,0.00014,9.70258]
[1780071769803,28.72,73664.3,49.7,-0.11647,0.00014,9.70258]
[1780071770078,28.72,73665.52,49.7,-0.11629,0.00014,9.69228]
[1780071773675,28.72,73664.41,49.7,-0.11644,0.00014,9.70071]
[1780071773793,28.72,73664.41,49.7,-0.11644,0.00014,9.70071]
[1780071774090,28.72,73664.41,49.7,-0.11644,0.00014,9.70071]
[1780071773842,28.72,73658.01,49.7,-0.11732,0.00014,9.75181]
[1780071774295,28.72,73658.01,49.7,-0.11732,0.00014,9.75181]
[1780071774448,28.72,73658.01,49.7,-0.11732,0.00014,9.75181]
[1780071774848,28.72,73648.16,49.7,-0.11869,0.00014,9.83096]
[1780071775935,28.72,73648.16,49.7,-0.11869,0.00014,9.83096]
[1780071775991,28.72,73647.84,49.7,-0.11873,0.00014,9.83319]
[1780071776946,28.72,73647.84,49.7,-0.11873,0.00014,9.83319]
[1780071777019,28.72,73647.84,49.7,-0.11873,0.00014,9.83319]
[1780071778095,28.72,73644.91,49.7,-0.11914,0.00014,9.85673]
[1780071777868,28.72,73631.77,49.7,-0.12098,0.00014,9.96247]
[1780071779069,28.72,73631.77,49.7,-0.12098,0.00014,9.96247]
[1780071779530,28.72,73632.73,49.7,-0.12084,0.00014,9.95454]
[1780071780468,28.72,73632.29,49.7,-0.1209,0.00014,9.9579]
[1780071784697,28.72,73632.4,49.7,-0.12088,0.00014,9.95627]
[1780071785147,28.71,73625.03,49.7,-0.12192,0.00014,10.01556]
[1780071785943,28.71,73625.03,49.7,-0.12192,0.00014,10.01556]
[1780071787433,28.71,73620.01,49.7,-0.12262,0.00014,10.05553]
[1780071788891,28.71,73619.39,49.7,-0.12271,0.00014,10.06021]
[1780071788952,28.71,73619.12,49.7,-0.12274,0.00014,10.06206]
[1780071789335,28.71,73619.12,49.7,-0.12274,0.00014,10.06206]
[1780071789959,28.71,73609.55,49.7,-0.12411,0.00014,10.13917]
[1780071790245,28.71,73609.55,49.7,-0.12411,0.00014,10.13917]
[1780071791198,28.71,73608.21,49.7,-0.12429,0.00014,10.14958]
[1780071792345,28.71,73611.99,49.7,-0.12374,0.00014,10.1185]
[1780071795720,28.71,73615.86,49.7,-0.12316,0.00014,10.08601]
[1780071796908,28.71,73617.25,49.7,-0.12296,0.00014,10.0744]
[1780071797364,28.71,73622.12,49.7,-0.12226,0.00014,10.03469]
[1780071798045,28.7,73629.32,49.7,-0.12122,0.00014,9.97592]
[1780071798850,28.7,73629.32,49.7,-0.12122,0.00014,9.97592]
[1780071799052,28.7,73629.79,49.7,-0.12115,0.00014,9.97159]
[1780071799650,28.7,73629.79,49.7,-0.12115,0.00014,9.97159]
[1780071800059,28.7,73627.69,49.7,-0.12144,0.00014,9.98835]
[1780071804528,28.7,73628.06,49.7,-0.12135,0.00014,9.98318]
[1780071805642,28.7,73631.79,49.7,-0.12081,0.00014,9.95253]
[1780071809051,28.69,73633.83,49.7,-0.1205,0.00014,9.93462]
[1780071809285,28.69,73633.96,49.7,-0.12047,0.00014,9.9331]
[1780071811015,28.69,73641.15,49.7,-0.11945,0.00014,9.8747]
[1780071811811,28.69,73641.15,49.7,-0.1194,0.00014,9.86941]
[1780071814225,28.69,73637.41,49.7,-0.11991,0.00014,9.89883]
[1780071816148,28.69,73629.62,49.7,-0.12099,0.00014,9.96027]
[1780071816641,28.69,73629.62,49.7,-0.12099,0.00014,9.96027]
[1780071816651,28.69,73629.62,49.7,-0.12099,0.00014,9.96027]
[1780071816707,28.69,73627.25,49.7,-0.12131,0.00014,9.97886]
[1780071818288,28.68,73625.12,49.7,-0.12161,0.00014,9.99583]
[1780071821650,28.68,73622.98,49.7,-0.12191,0.00014,10.0126]
[1780071822357,28.68,73622.96,49.7,-0.1219,0.00014,10.01222]
[1780071824371,28.68,73625.44,49.7,-0.12154,0.00014,9.99191]
[1780071825720,28.68,73624.59,49.7,-0.12166,0.00014,9.99854]
[1780071826969,28.68,73624.44,49.7,-0.12167,0.00014,9.99924]
[1780071832377,28.68,73619.53,49.7,-0.12235,0.00014,10.03757]
[1780071835333,28.67,73614.55,49.7,-0.12304,0.00014,10.07646]
[1780071838691,28.67,73612.07,49.7,-0.12338,0.00014,10.09576]
[1780071841123,28.67,73613.6,49.7,-0.12315,0.00014,10.08255]
[1780071841768,28.67,73615.8,49.7,-0.12282,0.00014,10.06399]
[1780071844380,28.67,73617.95,49.7,-0.1225,0.00014,10.04591]
[1780071846828,28.67,73615.43,49.7,-0.12285,0.00014,10.06564]
[1780071847116,28.67,73615.43,49.7,-0.12285,0.00014,10.06564]
[1780071847255,28.66,73615.29,49.7,-0.12285,0.00014,10.06605]
[1780071847379,28.66,73615.29,49.7,-0.12285,0.00014,10.06605]
[1780071847573,28.66,73615.29,49.7,-0.12285,0.00014,10.06605]
[1780071847741,28.66,73615.29,49.7,-0.12285,0.00014,10.06605]
[1780071847827,28.66,73606.07,49.7,-0.12418,0.00014,10.14048]
[1780071849063,28.66,73606.07,49.7,-0.12418,0.00014,10.14048]
[1780071852300,28.66,73601.53,49.7,-0.12482,0.00014,10.1764]
[1780071852836,28.66,73601.53,49.7,-0.12482,0.00014,10.1764]
[1780071854304,28.66,73598.18,49.7,-0.12529,0.00015,10.20297]
[1780071854611,28.66,73598.18,49.7,-0.12529,0.00015,10.20297]
[1780071854781,28.66,73598.18,49.7,-0.12529,0.00015,10.20297]
[1780071855675,28.66,73596.51,49.7,-0.12552,0.00015,10.21586]
[1780071855745,28.66,73594.71,49.7,-0.12578,0.00015,10.23012]
[1780071857005,28.66,73594.71,49.7,-0.12578,0.00015,10.23012]
[1780071857037,28.66,73594.33,49.7,-0.12583,0.00015,10.23317]
[1780071858057,28.66,73594.33,49.7,-0.12583,0.00015,10.23317]
[1780071858177,28.66,73595.42,49.7,-0.12567,0.00015,10.22391]
[1780071861559,28.66,73587.83,49.7,-0.12677,0.00015,10.28557]
[1780071863778,28.66,73568.78,49.7,-0.12958,0.00015,10.44047]
[1780071864362,28.66,73568.78,49.7,-0.12958,0.00015,10.44047]
[1780071864850,28.66,73568.78,49.7,-0.12958,0.00015,10.44047]
[1780071865032,28.66,73568.78,49.7,-0.12958,0.00015,10.44047]
[1780071865117,28.66,73554.23,49.7,-0.13176,0.00015,10.55944]
[1780071865902,28.66,73554.23,49.7,-0.13176,0.00015,10.55944]
[1780071865995,28.66,73543.62,49.7,-0.13336,0.00015,10.64624]
[1780071866656,28.66,73543.62,49.7,-0.13336,0.00015,10.64624]
[1780071867726,28.66,73537.72,49.7,-0.13426,0.00015,10.69439]
[1780071867925,28.66,73537.72,49.7,-0.13426,0.00015,10.69439]
[1780071869163,28.65,73534.41,49.7,-0.13476,0.00015,10.72124]
[1780071869543,28.65,73534.56,49.7,-0.13473,0.00015,10.71965]
[1780071871630,28.65,73537.65,49.7,-0.13424,0.00015,10.6937]
[1780071877620,28.64,73540.12,49.7,-0.13375,0.00015,10.66474]
[1780071880116,28.64,73539.12,49.7,-0.13389,0.00015,10.67245]
[1780071880591,28.64,73537.2,49.7,-0.13417,0.00015,10.6872]
[1780071886683,28.61,73532.27,49.7,-0.13467,0.00015,10.71394]
[1780071891718,28.6,73533.41,49.7,-0.13445,0.00015,10.70194]
[1780071896753,28.6,73532.94,49.7,-0.13447,0.00015,10.70322]
[1780071900387,28.59,73534.7,49.7,-0.13418,0.00015,10.68725]
[1780071901121,28.59,73534.7,49.7,-0.13418,0.00015,10.68725]
[1780071901164,28.59,73534.7,49.7,-0.13418,0.00015,10.68725]
[1780071901946,28.59,73539.74,49.7,-0.1334,0.00015,10.64534]
[1780071902962,28.59,73541.9,49.7,-0.13306,0.00015,10.62717]
[1780071903413,28.59,73542.83,49.7,-0.13291,0.00015,10.61913]
[1780071904915,28.59,73538.46,49.7,-0.13357,0.00015,10.65466]
[1780071905660,28.59,73542.51,49.7,-0.13295,0.00015,10.62095]
[1780071905856,28.59,73542.51,49.7,-0.13295,0.00015,10.62095]
[1780071907997,28.59,73537.54,49.7,-0.13369,0.00015,10.66102]
[1780071908855,28.59,73536.49,49.7,-0.13384,0.00015,10.66922]
[1780071911094,28.59,73532.35,49.7,-0.13446,0.00015,10.70234]
[1780071911405,28.58,73530.16,49.7,-0.13478,0.00015,10.71987]
[1780071911531,28.58,73530.16,49.7,-0.13478,0.00015,10.71987]
[1780071912623,28.58,73528.37,49.7,-0.13505,0.00015,10.73409]
[1780071914604,28.58,73529.56,49.7,-0.13485,0.00015,10.72325]
[1780071918731,28.58,73529.11,49.7,-0.13488,0.00015,10.72491]
[1780071919724,28.58,73526.79,49.7,-0.13523,0.00015,10.74351]
[1780071919942,28.58,73526.79,49.7,-0.13523,0.00015,10.74351]
[1780071919982,28.58,73526.79,49.7,-0.13523,0.00015,10.74351]
[1780071920238,28.58,73526.79,49.7,-0.13523,0.00015,10.74351]
[1780071920573,28.57,73519.86,49.7,-0.13629,0.00015,10.80009]
[1780071920664,28.57,73519.86,49.7,-0.13629,0.00015,10.80009]
[1780071920699,28.57,73519.86,49.7,-0.13629,0.00015,10.80009]
[1780071920831,28.57,73519.86,49.7,-0.13629,0.00015,10.80009]
[1780071921140,28.57,73519.86,49.7,-0.13629,0.00015,10.80009]
[1780071921197,28.57,73516.99,49.7,-0.13672,0.00016,10.82315]
[1780071921867,28.57,73516.99,49.7,-0.13672,0.00016,10.82315]
[1780071922315,28.57,73515.5,49.7,-0.13694,0.00016,10.8351]
[1780071922905,28.57,73515.5,49.7,-0.13694,0.00016,10.8351]
[1780071924699,28.57,73508.3,49.7,-0.13805,0.00016,10.89374]
[1780071927900,28.57,73506.51,49.7,-0.13831,0.00016,10.90718]
[1780071930376,28.56,73506.88,49.7,-0.13822,0.00016,10.90272]
[1780071930485,28.56,73506.88,49.7,-0.13822,0.00016,10.90272]
[1780071931056,28.56,73506.88,49.7,-0.13822,0.00016,10.90272]
[1780071931060,28.56,73506.88,49.7,-0.13822,0.00016,10.90272]
[1780071931129,28.56,73512.79,49.7,-0.13724,0.00016,10.84849]
[1780071932384,28.56,73514.17,49.7,-0.13702,0.00016,10.83641]
[1780071932431,28.56,73514.17,49.7,-0.13702,0.00016,10.83641]
[1780071933033,28.56,73514.17,49.7,-0.13702,0.00016,10.83641]
[1780071933221,28.56,73514.17,49.7,-0.13702,0.00016,10.83641]
[1780071933589,28.56,73521.39,49.7,-0.13588,0.00015,10.77618]
[1780071933592,28.56,73521.39,49.7,-0.13588,0.00015,10.77618]
[1780071933742,28.56,73521.39,49.7,-0.13588,0.00015,10.77618]
[1780071934440,28.56,73515.2,49.7,-0.13683,0.00016,10.82665]
[1780071935036,28.56,73515.2,49.7,-0.13683,0.00016,10.82665]
[1780071935899,28.56,73511.69,49.7,-0.13737,0.00016,10.85497]
[1780071938345,28.55,73507.44,49.7,-0.13799,0.00016,10.88786]
[1780071938374,28.55,73507.44,49.7,-0.13799,0.00016,10.88786]
[1780071939092,28.55,73497.62,49.7,-0.13951,0.00016,10.96828]
[1780071942335,28.54,73490.93,49.7,-0.14052,0.00016,11.02098]
[1780071943120,28.54,73490.2,49.7,-0.14062,0.00016,11.02638]
[1780071947674,28.54,73491.68,49.7,-0.14034,0.00016,11.01163]
[1780071948155,28.54,73491.38,49.7,-0.14038,0.00016,11.0135]
[1780071949097,28.54,73491.38,49.7,-0.14038,0.00016,11.0135]
[1780071949715,28.54,73490.42,49.7,-0.14052,0.00016,11.02114]
[1780071952729,28.53,73489.92,49.7,-0.14059,0.00016,11.02434]
[1780071953190,28.53,73493.89,49.7,-0.13995,0.00016,10.99115]
[1780071958230,28.53,73488.86,49.7,-0.1407,0.00016,11.03006]
[1780071961252,28.51,73479.79,49.7,-0.14199,0.00016,11.09747]
[1780071962909,28.49,73481.85,49.7,-0.14154,0.00016,11.07361]
[1780071963287,28.48,73473.83,49.7,-0.1427,0.00016,11.13383]
[1780071965281,28.46,73464.08,49.7,-0.14409,0.00016,11.20577]
[1780071970324,28.42,73463.46,49.7,-0.14389,0.00016,11.19509]
[1780071974364,28.42,73464.98,49.7,-0.14362,0.00016,11.18101]
[1780071975370,28.41,73467.8,49.7,-0.14308,0.00016,11.15295]
[1780071977823,28.4,73471.18,49.7,-0.14246,0.00016,11.12097]
[1780071980015,28.4,73480.8,49.7,-0.1409,0.00016,11.03962]
[1780071985256,28.39,73486.97,49.7,-0.1399,0.00016,10.98742]
[1780071988019,28.39,73484.73,49.7,-0.14025,0.00016,11.00571]
[1780071988394,28.39,73484.56,49.7,-0.14027,0.00016,11.00673]
[1780071988570,28.39,73484.56,49.7,-0.14027,0.00016,11.00673]
[1780071988600,28.39,73484.56,49.7,-0.14027,0.00016,11.00673]
[1780071988706,28.39,73484.56,49.7,-0.14027,0.00016,11.00673]
[1780071989024,28.39,73468.57,49.7,-0.14282,0.00016,11.13921]
[1780071989396,28.39,73468.57,49.7,-0.14282,0.00016,11.13921]
[1780071990803,28.39,73466.43,49.7,-0.14315,0.00016,11.15664]
[1780071990864,28.39,73466.43,49.7,-0.14315,0.00016,11.15664]
[1780071991628,28.39,73467.99,49.7,-0.14289,0.00016,11.14326]
[1780071994002,28.39,73467.05,49.7,-0.14298,0.00016,11.14537]
[1780071994201,28.39,73467.05,49.7,-0.14298,0.00016,11.14537]
[1780071994509,28.39,73464.91,49.7,-0.14332,0.00016,11.1628]
[1780071995770,28.39,73463.44,49.7,-0.14355,0.00016,11.17464]
[1780071995871,28.38,73464.43,49.7,-0.14338,0.00016,11.16598]
[1780071998186,28.38,73464.45,49.7,-0.14338,0.00016,11.16582]
[1780071999096,28.38,73464.8,49.7,-0.14332,0.00016,11.16265]
[1780071999397,28.38,73465.69,49.7,-0.14317,0.00016,11.15512]
[1780072000015,28.38,73473.66,49.7,-0.14188,0.00016,11.0884]
[1780072000385,28.38,73473.66,49.7,-0.14188,0.00016,11.0884]
[1780072000739,28.38,73473.66,49.7,-0.14188,0.00016,11.0884]
[1780072001172,28.38,73473.66,49.7,-0.14188,0.00016,11.0884]
[1780072002778,28.38,73479.59,49.7,-0.14093,0.00016,11.03875]
[1780072003564,28.38,73479.09,49.7,-0.141,0.00016,11.04246]
[1780072003890,28.38,73479.09,49.7,-0.141,0.00016,11.04246]
[1780072003953,28.38,73479.09,49.7,-0.141,0.00016,11.04246]
[1780072004112,28.38,73491.65,49.7,-0.139,0.00016,10.93753]
[1780072004845,28.38,73491.65,49.7,-0.139,0.00016,10.93753]
[1780072005083,28.38,73491.65,49.7,-0.139,0.00016,10.93753]
[1780072006178,28.38,73498.52,49.7,-0.13791,0.00016,10.88009]
[1780072006208,28.38,73498.52,49.7,-0.13791,0.00016,10.88009]
[1780072006289,28.38,73498.52,49.7,-0.13791,0.00016,10.88009]
[1780072007224,28.38,73500.98,49.7,-0.13752,0.00016,10.85936]
[1780072009094,28.38,73502.26,49.7,-0.13731,0.00016,10.8482]
[1780072009366,28.38,73500.17,49.7,-0.13763,0.00016,10.86527]
[1780072010212,28.38,73500.17,49.7,-0.13763,0.00016,10.86527]
[1780072015503,28.37,73503.18,49.7,-0.13713,0.00016,10.83881]
[1780072019369,28.37,73510.06,49.7,-0.13604,0.00016,10.78073]
[1780072022622,28.37,73512.82,49.7,-0.1356,0.00016,10.75736]
[1780072024252,28.37,73514.86,49.7,-0.13528,0.00016,10.7403]
[1780072029748,28.37,73522.14,49.7,-0.13415,0.00015,10.67954]
[1780072034783,28.37,73521.11,49.7,-0.13431,0.00015,10.68811]
[1780072038811,28.37,73512.89,49.7,-0.13558,0.00016,10.75629]
[1780072039613,28.37,73512.89,49.7,-0.13558,0.00016,10.75629]
[1780072040857,28.37,73510.45,49.7,-0.13596,0.00016,10.77647]
[1780072042059,28.37,73510.04,49.7,-0.13602,0.00016,10.77964]
[1780072043125,28.37,73510.68,49.7,-0.13592,0.00016,10.77419]
[1780072044147,28.37,73512.33,49.7,-0.13566,0.00016,10.76037]
[1780072046108,28.37,73521.9,49.7,-0.13417,0.00015,10.68084]
[1780072046386,28.37,73521.9,49.7,-0.13417,0.00015,10.68084]
[1780072046369,28.37,73530.01,49.7,-0.13293,0.00015,10.61365]
[1780072046570,28.37,73530.01,49.7,-0.13293,0.00015,10.61365]
[1780072047777,28.37,73537.7,49.7,-0.13175,0.00015,10.55001]
[1780072051031,28.37,73536.27,49.7,-0.13198,0.00015,10.56248]
[1780072057370,28.37,73533.09,49.7,-0.13244,0.00015,10.58486]
[1780072059303,28.37,73533.14,49.7,-0.13243,0.00015,10.58472]
[1780072064510,28.38,73537.68,49.7,-0.13176,0.00015,10.5481]
[1780072066943,28.38,73535.7,49.7,-0.13207,0.00015,10.56486]
[1780072069569,28.38,73528.02,49.7,-0.13325,0.00015,10.62881]
[1780072072786,28.38,73527.75,49.7,-0.13329,0.00015,10.63126]
[1780072075750,28.38,73526.84,49.7,-0.13344,0.00015,10.639]
[1780072076530,28.38,73526.92,49.7,-0.13343,0.00015,10.6384]
[1780072082114,28.38,73525.77,49.7,-0.13361,0.00015,10.64825]
[1780072082623,28.38,73525.77,49.7,-0.13361,0.00015,10.64825]
[1780072087551,28.38,73524.82,49.7,-0.13376,0.00015,10.65631]
[1780072088175,28.38,73524.82,49.7,-0.13376,0.00015,10.65631]
[1780072088440,28.38,73508.72,49.7,-0.13625,0.00016,10.78985]
[1780072088945,28.38,73508.72,49.7,-0.13625,0.00016,10.78985]
[1780072089163,28.38,73506.0,49.7,-0.13668,0.00016,10.81244]
[1780072089604,28.38,73506.0,49.7,-0.13668,0.00016,10.81244]
[1780072089628,28.38,73506.0,49.7,-0.13668,0.00016,10.81244]
[1780072090170,28.38,73509.45,49.7,-0.13614,0.00016,10.78393]
[1780072090840,28.38,73509.45,49.7,-0.13614,0.00016,10.78393]
[1780072091177,28.38,73511.06,49.7,-0.13589,0.00016,10.77074]
[1780072091666,28.38,73511.06,49.7,-0.13589,0.00016,10.77074]
[1780072092183,28.38,73511.82,49.7,-0.13578,0.00016,10.76463]
[1780072095308,28.38,73512.68,49.7,-0.13565,0.00016,10.75792]
[1780072095371,28.38,73512.57,49.7,-0.13568,0.00016,10.75905]
[1780072096010,28.38,73512.57,49.7,-0.13568,0.00016,10.75905]
[1780072096212,28.38,73506.6,49.7,-0.1366,0.00016,10.80849]
[1780072097959,28.38,73503.54,49.7,-0.13708,0.00016,10.83406]
[1780072099246,28.39,73515.46,49.7,-0.13527,0.00016,10.73764]
[1780072101530,28.4,73516.26,49.7,-0.13525,0.00015,10.73651]
[1780072103395,28.41,73512.35,49.7,-0.1359,0.00016,10.77146]
[1780072103459,28.41,73512.25,49.7,-0.13596,0.00016,10.77434]
[1780072103626,28.41,73512.25,49.7,-0.13596,0.00016,10.77434]
[1780072104281,28.41,73509.69,49.7,-0.13636,0.00016,10.79577]
[1780072104829,28.41,73509.69,49.7,-0.13636,0.00016,10.79577]
[1780072105288,28.41,73508.66,49.7,-0.13652,0.00016,10.80449]
[1780072106952,28.41,73509.55,49.7,-0.13638,0.00016,10.79695]
[1780072107302,28.41,73509.68,49.7,-0.13636,0.00016,10.79572]
[1780072111000,28.41,73510.6,49.7,-0.13622,0.00016,10.78846]
[1780072111330,28.41,73513.01,49.7,-0.13581,0.00016,10.7639]
[1780072112026,28.41,73513.01,49.7,-0.13581,0.00016,10.7639]
[1780072112398,28.41,73513.01,49.7,-0.13581,0.00016,10.7639]
[1780072113051,28.41,73516.07,49.7,-0.13533,0.00016,10.73844]
[1780072113695,28.41,73518.16,49.7,-0.135,0.00015,10.72107]
[1780072114029,28.41,73518.16,49.7,-0.135,0.00015,10.72107]
[1780072116490,28.41,73521.3,49.7,-0.13452,0.00015,10.69501]
[1780072117007,28.41,73520.98,49.7,-0.13457,0.00015,10.69767]
[1780072117372,28.41,73530.71,49.7,-0.13307,0.00015,10.61715]
[1780072117532,28.41,73530.71,49.7,-0.13307,0.00015,10.61715]
[1780072123504,28.41,73534.86,49.7,-0.13245,0.00015,10.58358]
[1780072125429,28.41,73544.91,49.7,-0.13093,0.00015,10.50094]
[1780072126605,28.41,73554.21,49.7,-0.12953,0.00015,10.42483]
[1780072131695,28.42,73551.82,49.7,-0.12993,0.00015,10.44653]
[1780072141561,28.43,73550.31,49.7,-0.13021,0.00015,10.46193]
[1780072143145,28.43,73550.31,49.7,-0.13021,0.00015,10.46193]
[1780072143187,28.43,73550.31,49.7,-0.13021,0.00015,10.46193]
[1780072143359,28.43,73550.31,49.7,-0.13021,0.00015,10.46193]
[1780072143463,28.43,73550.31,49.7,-0.13021,0.00015,10.46193]
[1780072144129,28.43,73549.86,49.7,-0.13029,0.00015,10.46624]
[1780072144138,28.43,73558.51,49.7,-0.129,0.00015,10.39539]
[1780072145522,28.43,73561.3,49.7,-0.12859,0.00015,10.37287]
[1780072147580,28.43,73567.11,49.7,-0.12773,0.00015,10.32555]
[1780072147682,28.43,73568.36,49.7,-0.12755,0.00015,10.31579]
[1780072149648,28.43,73568.34,49.7,-0.12756,0.00015,10.31618]
[1780072150455,28.43,73568.34,49.7,-0.12756,0.00015,10.31618]
[1780072149715,28.43,73568.61,49.7,-0.12752,0.00015,10.31418]
[1780072150659,28.43,73568.61,49.7,-0.12752,0.00015,10.31418]
[1780072150695,28.43,73568.61,49.7,-0.12752,0.00015,10.31418]
[1780072152968,28.43,73562.35,49.7,-0.12847,0.00015,10.36667]
[1780072155309,28.44,73560.11,49.7,-0.12882,0.00015,10.386]
[1780072160964,28.44,73554.36,49.7,-0.12973,0.00015,10.43563]
[1780072163435,28.44,73545.77,49.7,-0.13104,0.00015,10.50705]
[1780072166304,28.44,73544.72,49.7,-0.13121,0.00015,10.51633]
[1780072171785,28.45,73553.12,49.7,-0.12992,0.00015,10.44397]
[1780072176820,28.45,73551.7,49.7,-0.13016,0.00015,10.45689]
[1780072181855,28.45,73554.01,49.7,-0.12984,0.00015,10.43959]
[1780072186890,28.46,73555.85,49.7,-0.12959,0.00015,10.426]
[1780072193939,28.46,73555.61,49.7,-0.12967,0.00015,10.43017]
[1780072198974,28.47,73550.56,49.7,-0.13045,0.00015,10.47315]
[1780072201876,28.47,73545.82,49.7,-0.13118,0.00015,10.5129]
[1780072202593,28.47,73544.24,49.7,-0.13142,0.00015,10.52592]
[1780072208044,28.47,73543.51,49.7,-0.13155,0.00015,10.53306]
[1780072210619,28.47,73544.13,49.7,-0.13146,0.00015,10.52827]
[1780072211218,28.47,73544.13,49.7,-0.13146,0.00015,10.52827]
[1780072211391,28.47,73544.13,49.7,-0.13146,0.00015,10.52827]
[1780072212080,28.47,73555.02,49.7,-0.12983,0.00015,10.43899]
[1780072215101,28.47,73564.37,49.7,-0.12844,0.00015,10.36304]
[1780072216475,28.47,73564.37,49.7,-0.12844,0.00015,10.36304]
[1780072216526,28.47,73567.29,49.7,-0.12801,0.00015,10.33948]
[1780072220489,28.48,73573.8,49.7,-0.12707,0.00015,10.28721]
[1780072220638,28.48,73574.29,49.7,-0.127,0.00015,10.2836]
[1780072220867,28.48,73574.29,49.7,-0.127,0.00015,10.2836]
[1780072221851,28.48,73575.01,49.7,-0.1269,0.00015,10.27793]
[1780072222005,28.48,73575.01,49.7,-0.1269,0.00015,10.27793]
[1780072222477,28.48,73575.01,49.7,-0.1269,0.00015,10.27793]
[1780072224700,28.48,73576.34,49.7,-0.12672,0.00015,10.26776]
[1780072225334,28.48,73576.34,49.7,-0.12672,0.00015,10.26776]
[1780072232186,28.48,73582.02,49.7,-0.12587,0.00015,10.21839]
[1780072232214,28.48,73582.02,49.7,-0.12587,0.00015,10.21839]
[1780072233260,28.48,73582.55,49.7,-0.1258,0.00015,10.21437]
[1780072233271,28.49,73591.0,49.7,-0.12456,0.00015,10.14559]
[1780072234248,28.49,73591.0,49.7,-0.12456,0.00015,10.14559]
[1780072234661,28.49,73594.4,49.7,-0.12408,0.00015,10.11825]
[1780072234693,28.49,73594.4,49.7,-0.12408,0.00015,10.11825]
[1780072235747,28.49,73595.1,49.7,-0.12398,0.00015,10.11299]
[1780072235870,28.49,73595.1,49.7,-0.12398,0.00015,10.11299]
[1780072236890,28.49,73601.84,49.7,-0.12301,0.00014,10.05848]
[1780072237391,28.49,73601.84,49.7,-0.12301,0.00014,10.05848]
[1780072237469,28.49,73601.84,49.7,-0.12301,0.00014,10.05848]
[1780072240796,28.49,73608.28,49.7,-0.12212,0.00014,10.00826]
[1780072241285,28.49,73617.57,49.7,-0.1208,0.00014,9.93331]
[1780072241631,28.49,73617.57,49.7,-0.1208,0.00014,9.93331]
[1780072241652,28.49,73617.57,49.7,-0.1208,0.00014,9.93331]
[1780072244258,28.5,73619.32,49.7,-0.12058,0.00014,9.92055]
[1780072246080,28.5,73614.22,49.7,-0.12133,0.00014,9.96343]
[1780072248463,28.5,73619.81,49.7,-0.12056,0.00014,9.91942]
[1780072249268,28.5,73618.19,49.7,-0.1208,0.00014,9.93331]
[1780072249822,28.51,73615.21,49.7,-0.12124,0.00014,9.95824]
[1780072249974,28.51,73615.21,49.7,-0.12124,0.00014,9.95824]
[1780072250361,28.51,73606.81,49.7,-0.12246,0.00014,10.02723]
[1780072251135,28.51,73606.81,49.7,-0.12246,0.00014,10.02723]
[1780072254830,28.51,73604.84,49.7,-0.12278,0.00014,10.04557]
[1780072257020,28.51,73607.7,49.7,-0.12239,0.00014,10.02337]
[1780072260938,28.52,73608.8,49.7,-0.12227,0.00014,10.01672]
[1780072266432,28.53,73603.15,49.7,-0.12313,0.00014,10.06548]
[1780072268524,28.53,73604.49,49.7,-0.12296,0.00014,10.05553]
[1780072268913,28.53,73605.43,49.7,-0.12283,0.00014,10.04838]
[1780072269494,28.53,73621.41,49.7,-0.12055,0.00014,9.91905]
[1780072274529,28.54,73629.38,49.7,-0.11948,0.00014,9.85823]
[1780072276304,28.54,73632.34,49.7,-0.11908,0.00014,9.83507]
[1780072276366,28.54,73632.34,49.7,-0.11908,0.00014,9.83507]
[1780072276624,28.54,73632.34,49.7,-0.11908,0.00014,9.83507]
[1780072276566,28.54,73617.56,49.7,-0.12119,0.00014,9.95566]
[1780072277087,28.54,73617.56,49.7,-0.12119,0.00014,9.95566]
[1780072277409,28.54,73617.56,49.7,-0.12119,0.00014,9.95566]
[1780072277425,28.54,73617.56,49.7,-0.12119,0.00014,9.95566]
[1780072277479,28.54,73617.56,49.7,-0.12119,0.00014,9.95566]
[1780072277553,28.54,73603.2,49.7,-0.12326,0.00014,10.07302]
[1780072278343,28.54,73603.2,49.7,-0.12326,0.00014,10.07302]
[1780072278399,28.54,73603.2,49.7,-0.12326,0.00014,10.07302]
[1780072279279,28.54,73600.58,49.7,-0.12365,0.00014,10.09483]
[1780072279482,28.54,73600.58,49.7,-0.12365,0.00014,10.09483]
[1780072279636,28.54,73606.42,49.7,-0.12281,0.00014,10.04774]
[1780072279655,28.54,73606.42,49.7,-0.12281,0.00014,10.04774]
[1780072279706,28.54,73606.42,49.7,-0.12281,0.00014,10.04774]
[1780072280640,28.55,73608.56,49.7,-0.12252,0.00014,10.03116]
[1780072280665,28.55,73608.56,49.7,-0.12252,0.00014,10.03116]
[1780072280854,28.55,73608.56,49.7,-0.12252,0.00014,10.03116]
[1780072280913,28.55,73608.56,49.7,-0.12252,0.00014,10.03116]
[1780072281581,28.55,73607.91,49.7,-0.12262,0.00014,10.03697]
[1780072286611,28.55,73608.46,49.7,-0.12258,0.00014,10.03459]
[1780072289737,28.56,73606.09,49.7,-0.12296,0.00014,10.05577]
[1780072289887,28.56,73606.09,49.7,-0.12296,0.00014,10.05577]
[1780072290188,28.56,73606.09,49.7,-0.12296,0.00014,10.05577]
[1780072290654,28.56,73606.09,49.7,-0.12296,0.00014,10.05577]
[1780072292146,28.56,73611.07,49.7,-0.12221,0.00014,10.01138]
[1780072292171,28.56,73611.07,49.7,-0.12221,0.00014,10.01138]
[1780072292487,28.56,73611.07,49.7,-0.12221,0.00014,10.01138]
[1780072292582,28.56,73611.07,49.7,-0.12221,0.00014,10.01138]
[1780072292968,28.56,73611.07,49.7,-0.12222,0.00014,10.01193]
[1780072292991,28.56,73611.07,51.2,-0.12222,0.00014,10.01193]
[1780072293297,28.56,73611.07,51.2,-0.12222,0.00014,10.01193]
[1780072293298,28.56,73611.07,51.2,-0.12222,0.00014,10.01193]
[1780072293641,28.56,73611.07,51.2,-0.12222,0.00014,10.01193]
[1780072293689,28.56,73611.07,51.2,-0.12222,0.00014,10.01193]
[1780072293463,28.56,73658.97,51.2,-0.11548,0.00014,9.6249]
[1780072294418,28.56,73658.97,51.2,-0.11548,0.00014,9.6249]
[1780072294492,28.6,73703.99,51.2,-0.10973,0.00013,9.28576]
[1780072294757,28.6,73703.99,51.2,-0.10973,0.00013,9.28576]
[1780072294782,28.6,73703.99,51.2,-0.10973,0.00013,9.28576]
[1780072294835,28.6,73703.99,51.2,-0.10973,0.00013,9.28576]
[1780072295151,28.6,73703.99,51.2,-0.10973,0.00013,9.28576]
[1780072295180,28.6,73703.99,51.2,-0.10973,0.00013,9.28576]
[1780072295541,28.63,73720.62,51.2,-0.10777,0.00013,9.16851]
[1780072296382,28.63,73720.62,51.2,-0.10777,0.00013,9.16851]
[1780072296628,28.63,73720.62,51.2,-0.10777,0.00013,9.16851]
[1780072296611,28.66,73707.94,51.2,-0.10964,0.00013,9.28122]
[1780072297122,28.66,73707.94,51.2,-0.10964,0.00013,9.28122]
[1780072297501,28.66,73712.5,51.2,-0.10906,0.00013,9.2461]
[1780072297796,28.66,73712.5,51.2,-0.10906,0.00013,9.2461]
[1780072298557,28.66,73712.5,51.2,-0.10906,0.00013,9.2461]
[1780072298846,28.66,73716.02,51.2,-0.10859,0.00013,9.21829]
[1780072299791,28.66,73712.71,51.2,-0.10906,0.00013,9.24612]
[1780072300168,28.66,73712.71,51.2,-0.10906,0.00013,9.24612]
[1780072300356,28.66,73687.35,51.2,-0.11244,0.00013,9.44728]
[1780072301486,28.66,73687.35,51.2,-0.11244,0.00013,9.44728]
[1780072301502,28.67,73678.38,51.2,-0.11367,0.00014,9.51994]
[1780072304259,28.67,73682.49,51.2,-0.11313,0.00014,9.48833]
[1780072304271,28.67,73682.49,51.2,-0.11313,0.00014,9.48833]
[1780072304378,28.67,73682.49,51.2,-0.11313,0.00014,9.48833]
[1780072304585,28.67,73682.49,51.2,-0.11313,0.00014,9.48833]
[1780072306687,28.67,73696.87,51.2,-0.11123,0.00013,9.37602]
[1780072308545,28.67,73697.37,51.2,-0.11118,0.00013,9.37281]
[1780072308741,28.68,73698.09,51.2,-0.11109,0.00013,9.36786]
[1780072309011,28.68,73698.09,51.2,-0.11109,0.00013,9.36786]
[1780072309594,28.68,73698.09,51.2,-0.11109,0.00013,9.36786]
[1780072309671,28.68,73702.91,51.2,-0.11046,0.00013,9.33027]
[1780072309922,28.68,73702.91,51.2,-0.11046,0.00013,9.33027]
[1780072310355,28.68,73712.76,51.2,-0.10917,0.00013,9.25287]
[1780072314280,28.68,73719.41,51.2,-0.10832,0.00013,9.20204]
[1780072318503,28.69,73716.99,51.2,-0.10867,0.00013,9.2229]
[1780072318568,28.69,73717.27,51.2,-0.10865,0.00013,9.22185]
[1780072319695,28.69,73717.27,51.2,-0.10865,0.00013,9.22185]
[1780072320583,28.69,73720.08,51.2,-0.1083,0.00013,9.20104]
[1780072321095,28.69,73720.08,51.2,-0.1083,0.00013,9.20104]
[1780072321176,28.69,73720.08,51.2,-0.1083,0.00013,9.20104]
[1780072321249,28.69,73720.08,51.2,-0.1083,0.00013,9.20104]
[1780072321390,28.69,73720.08,51.2,-0.1083,0.00013,9.20104]
[1780072321464,28.69,73720.08,51.2,-0.1083,0.00013,9.20104]
[1780072321556,28.69,73720.08,51.2,-0.1083,0.00013,9.20104]
[1780072321663,28.69,73728.24,51.2,-0.10725,0.00013,9.1375]
[1780072322004,28.69,73728.24,51.2,-0.10725,0.00013,9.1375]
[1780072322207,28.69,73728.24,51.2,-0.10725,0.00013,9.1375]
[1780072322329,28.69,73728.24,51.2,-0.10725,0.00013,9.1375]
[1780072322674,28.69,73752.56,51.2,-0.10413,0.00013,8.94759]
[1780072323440,28.69,73752.56,51.2,-0.10413,0.00013,8.94759]
[1780072323657,28.69,73752.56,51.2,-0.10413,0.00013,8.94759]
[1780072323545,28.71,73775.11,51.2,-0.10143,0.00012,8.7813]
[1780072324379,28.71,73775.11,51.2,-0.10143,0.00012,8.7813]
[1780072324690,28.71,73783.96,51.2,-0.10035,0.00012,8.71386]
[1780072325891,28.71,73791.51,51.2,-0.09942,0.00012,8.65563]
[1780072326706,28.71,73791.51,51.2,-0.09942,0.00012,8.65563]
[1780072326735,28.74,73800.9,51.2,-0.09848,0.00012,8.59649]
[1780072326841,28.74,73800.9,51.2,-0.09848,0.00012,8.59649]
[1780072327640,28.74,73800.9,51.2,-0.09848,0.00012,8.59649]
[1780072327714,28.74,73790.44,51.2,-0.09977,0.00012,8.67797]
[1780072327908,28.74,73790.44,51.2,-0.09977,0.00012,8.67797]
[1780072328005,28.74,73790.44,51.2,-0.09977,0.00012,8.67797]
[1780072328030,28.74,73790.44,51.2,-0.09977,0.00012,8.67797]
[1780072328043,28.74,73790.44,51.2,-0.09977,0.00012,8.67797]
[1780072328241,28.74,73790.44,51.2,-0.09977,0.00012,8.67797]
[1780072328969,28.74,73787.05,51.2,-0.10021,0.00012,8.70512]
[1780072330898,28.75,73782.98,51.2,-0.10073,0.00012,8.7375]
[1780072331366,28.75,73782.98,51.2,-0.10073,0.00012,8.7375]
[1780072332163,28.75,73776.35,51.2,-0.10158,0.00012,8.79061]
[1780072333502,28.75,73769.66,51.2,-0.10243,0.00013,8.84324]
[1780072334186,28.75,73773.96,51.2,-0.10191,0.00012,8.81078]
[1780072335646,28.76,73773.27,51.2,-0.10201,0.00013,8.81704]
[1780072336110,28.76,73773.98,51.2,-0.10193,0.00012,8.81239]
[1780072336704,28.76,73773.98,51.2,-0.10193,0.00012,8.81239]
[1780072337752,28.76,73787.11,51.2,-0.10033,0.00012,8.71267]
[1780072338436,28.76,73787.11,51.2,-0.10033,0.00012,8.71267]
[1780072339903,28.79,73794.24,51.2,-0.09963,0.00012,8.66957]
[1780072340548,28.79,73794.24,51.2,-0.09963,0.00012,8.66957]
[1780072340559,28.79,73794.24,51.2,-0.09963,0.00012,8.66957]
[1780072341149,28.79,73792.9,51.2,-0.09982,0.00012,8.68094]
[1780072344368,28.79,73799.84,51.2,-0.09901,0.00012,8.63069]
[1780072344706,28.82,73810.73,51.2,-0.09787,0.00012,8.55853]
[1780072345035,28.82,73810.73,51.2,-0.09787,0.00012,8.55853]
[1780072345297,28.82,73810.73,51.2,-0.09787,0.00012,8.55853]
[1780072345549,28.82,73810.73,51.2,-0.09787,0.00012,8.55853]
[1780072345586,28.82,73810.73,51.2,-0.09787,0.00012,8.55853]
[1780072346137,28.82,73795.87,51.2,-0.09968,0.00012,8.67236]
[1780072351011,28.84,73794.01,51.2,-0.10011,0.00012,8.69987]
[1780072351346,28.84,73794.01,51.2,-0.10011,0.00012,8.69987]
[1780072351717,28.84,73794.01,51.2,-0.10011,0.00012,8.69987]
[1780072351772,28.84,73794.01,51.2,-0.10011,0.00012,8.69987]
[1780072352242,28.87,73794.39,51.2,-0.10019,0.00012,8.70293]
[1780072352899,28.87,73786.88,51.2,-0.10113,0.00012,8.76164]
[1780072353259,28.87,73786.88,51.2,-0.10113,0.00012,8.76164]
[1780072353635,28.87,73786.88,51.2,-0.10113,0.00012,8.76164]
[1780072356176,28.88,73796.14,51.2,-0.10005,0.00012,8.69422]
[1780072356426,28.88,73796.14,51.2,-0.10005,0.00012,8.69422]
[1780072360271,28.88,73799.57,51.2,-0.09968,0.00012,8.67095]
[1780072362078,28.89,73796.64,51.2,-0.10008,0.00012,8.69647]
[1780072364118,28.89,73798.8,51.2,-0.09985,0.00012,8.68192]
[1780072365151,28.89,73797.67,51.2,-0.1,0.00012,8.6916]
[1780072366856,28.9,73786.24,51.2,-0.10144,0.00012,8.78131]
[1780072367341,28.9,73786.24,51.2,-0.10144,0.00012,8.78131]
[1780072368177,28.9,73785.73,51.2,-0.10152,0.00012,8.78609]
[1780072368633,28.9,73785.73,51.2,-0.10152,0.00012,8.78609]
[1780072370262,28.9,73780.84,51.2,-0.10215,0.00012,8.82541]
[1780072372451,28.91,73779.21,51.2,-0.10238,0.00012,8.83952]
[1780072374332,28.91,73788.71,51.2,-0.10123,0.00012,8.76798]
[1780072374636,28.91,73788.71,51.2,-0.10123,0.00012,8.76798]
[1780072374910,28.91,73794.61,51.2,-0.10051,0.00012,8.72355]
[1780072376403,28.91,73799.9,51.2,-0.09988,0.00012,8.68395]
[1780072376714,28.92,73801.14,51.2,-0.09974,0.00012,8.67547]
[1780072381939,28.92,73808.45,51.2,-0.09891,0.00012,8.62301]
[1780072387491,28.93,73815.77,51.2,-0.09809,0.00012,8.57178]
[1780072390653,28.96,73812.7,51.2,-0.0987,0.00012,8.61037]
[1780072390697,28.98,73805.57,51.2,-0.09968,0.00012,8.67186]
[1780072392522,28.98,73792.32,51.2,-0.10134,0.00012,8.77519]
[1780072397557,28.99,73793.16,51.2,-0.1013,0.00012,8.77288]
[1780072401187,29.0,73792.23,51.2,-0.10145,0.00012,8.78259]
[1780072401790,29.0,73808.0,51.2,-0.09953,0.00012,8.6628]
[1780072402073,29.0,73808.0,51.2,-0.09953,0.00012,8.6628]
[1780072402179,29.0,73808.0,51.2,-0.09953,0.00012,8.6628]
[1780072402596,29.0,73817.21,51.2,-0.09842,0.00012,8.59287]
[1780072403462,29.0,73817.21,51.2,-0.09842,0.00012,8.59287]
[1780072403827,29.0,73824.63,51.2,-0.09753,0.00012,8.53685]
[1780072405262,29.0,73827.56,51.2,-0.09719,0.00012,8.51548]
[1780072405503,29.0,73827.56,51.2,-0.09719,0.00012,8.51548]
[1780072405894,29.0,73831.13,51.2,-0.09678,0.00012,8.48933]
[1780072406625,29.0,73831.76,51.2,-0.09671,0.00012,8.48505]
[1780072407024,29.0,73831.76,51.2,-0.09671,0.00012,8.48505]
[1780072407033,29.0,73831.76,51.2,-0.09671,0.00012,8.48505]
[1780072407153,29.0,73831.76,51.2,-0.09671,0.00012,8.48505]
[1780072407499,29.0,73831.76,51.2,-0.09671,0.00012,8.48505]
[1780072407733,29.0,73831.76,51.2,-0.09671,0.00012,8.48505]
[1780072407759,29.0,73831.76,51.2,-0.09671,0.00012,8.48505]
[1780072407803,29.0,73840.92,51.2,-0.09563,0.00012,8.41636]
[1780072408349,29.0,73840.92,51.2,-0.09563,0.00012,8.41636]
[1780072408748,29.0,73840.92,51.2,-0.09563,0.00012,8.41636]
[1780072408781,29.0,73840.92,51.2,-0.09563,0.00012,8.41636]
[1780072408824,29.01,73844.66,51.2,-0.09521,0.00012,8.38921]
[1780072409616,29.01,73844.66,51.2,-0.09521,0.00012,8.38921]
[1780072409618,29.01,73844.66,51.2,-0.09521,0.00012,8.38921]
[1780072409820,29.01,73853.74,51.2,-0.09415,0.00012,8.3216]
[1780072409913,29.01,73853.74,51.2,-0.09415,0.00012,8.3216]
[1780072409945,29.01,73853.74,51.2,-0.09415,0.00012,8.3216]
[1780072410581,29.01,73853.74,51.2,-0.09415,0.00012,8.3216]
[1780072410822,29.01,73859.05,51.2,-0.09354,0.00012,8.28254]
[1780072413116,29.04,73863.94,51.2,-0.09318,0.00012,8.25731]
[1780072414068,29.04,73860.0,51.2,-0.09365,0.00012,8.28758]
[1780072414098,29.04,73860.0,51.2,-0.09365,0.00012,8.28758]
[1780072414685,29.05,73854.8,51.2,-0.09427,0.00012,8.32773]
[1780072419720,29.1,73860.0,51.2,-0.09407,0.00012,8.31537]
[1780072420714,29.1,73860.0,51.2,-0.09407,0.00012,8.31537]
[1780072420721,29.1,73860.0,51.2,-0.09407,0.00012,8.31537]
[1780072424979,29.17,73855.24,51.2,-0.09516,0.00012,8.3856]
[1780072429175,29.22,73859.22,51.2,-0.09504,0.00012,8.37816]
[1780072434831,29.28,73856.85,51.2,-0.0958,0.00012,8.42731]
[1780072435252,29.28,73856.85,51.2,-0.0958,0.00012,8.42731]
[1780072435850,29.28,73868.89,51.2,-0.09441,0.00012,8.33848]
[1780072436029,29.28,73868.89,51.2,-0.09441,0.00012,8.33848]
[1780072436031,29.28,73868.89,51.2,-0.09441,0.00012,8.33848]
[1780072436450,29.28,73868.89,51.2,-0.09441,0.00012,8.33848]
[1780072436843,29.29,73870.02,51.2,-0.09429,0.00012,8.33069]
[1780072440037,29.29,73874.57,51.2,-0.09381,0.00012,8.30005]
[1780072440330,29.29,73874.57,51.2,-0.09381,0.00012,8.30005]
[1780072440416,29.29,73874.57,51.2,-0.09381,0.00012,8.30005]
[1780072440569,29.29,73874.57,51.2,-0.09381,0.00012,8.30005]
[1780072440876,29.29,73888.2,51.2,-0.09226,0.00011,8.19984]
[1780072441785,29.29,73888.2,51.2,-0.09226,0.00011,8.19984]
[1780072441872,29.29,73888.2,51.2,-0.09226,0.00011,8.19984]
[1780072441885,29.32,73890.42,51.2,-0.0922,0.00011,8.19591]
[1780072442127,29.32,73890.42,51.2,-0.0922,0.00011,8.19591]
[1780072442654,29.32,73890.42,51.2,-0.0922,0.00011,8.19591]
[1780072442891,29.34,73895.95,51.2,-0.09169,0.00011,8.16328]
[1780072443634,29.34,73895.95,51.2,-0.09169,0.00011,8.16328]
[1780072443803,29.34,73895.95,51.2,-0.09169,0.00011,8.16328]
[1780072443898,29.36,73902.97,51.2,-0.0911,0.00011,8.12462]
[1780072445238,29.38,73906.31,51.2,-0.09086,0.00011,8.1092]
[1780072445912,29.38,73929.87,51.2,-0.08826,0.00011,7.9384]
[1780072446201,29.38,73929.87,51.2,-0.08826,0.00011,7.9384]
[1780072446925,29.4,73936.49,51.2,-0.08765,0.00011,7.89834]
[1780072447081,29.4,73936.49,51.2,-0.08765,0.00011,7.89834]
[1780072447490,29.4,73936.49,51.2,-0.08765,0.00011,7.89834]
[1780072447898,29.4,73936.49,51.2,-0.08765,0.00011,7.89834]
[1780072447930,29.42,73950.61,51.2,-0.08624,0.00011,7.80497]
[1780072448256,29.42,73950.61,51.2,-0.08624,0.00011,7.80497]
[1780072448631,29.42,73950.61,51.2,-0.08624,0.00011,7.80497]
[1780072448915,29.42,73950.61,51.2,-0.08624,0.00011,7.80497]
[1780072448938,29.44,73953.84,51.2,-0.08603,0.00011,7.79099]
[1780072452772,29.5,73940.76,51.2,-0.08789,0.00011,7.91474]
[1780072453956,29.5,73941.68,51.2,-0.0878,0.00011,7.90893]
[1780072454268,29.5,73954.9,51.2,-0.08637,0.00011,7.81384]
[1780072459895,29.58,73960.95,51.2,-0.08629,0.00011,7.80953]
[1780072460628,29.62,73951.01,51.2,-0.08766,0.00011,7.90071]
[1780072462416,29.62,73946.72,51.2,-0.08814,0.00011,7.93231]
[1780072462876,29.62,73946.72,51.2,-0.08814,0.00011,7.93231]
[1780072464118,29.62,73956.15,51.2,-0.08713,0.00011,7.86542]
[1780072465466,29.67,73962.24,51.2,-0.0868,0.00011,7.84371]
[1780072470001,29.77,73969.37,51.2,-0.08673,0.00011,7.8397]
[1780072471523,29.77,73948.28,51.2,-0.08898,0.00011,7.98719]
[1780072475630,29.77,73938.22,51.2,-0.09012,0.00011,8.06183]
[1780072476372,29.77,73938.22,51.2,-0.09012,0.00011,8.06183]
[1780072476609,29.77,73938.22,51.2,-0.09012,0.00011,8.06183]
[1780072477582,29.77,73932.78,51.2,-0.09072,0.00011,8.10154]
[1780072477664,29.78,73928.45,51.2,-0.09121,0.00011,8.13326]
[1780072478799,29.78,73928.45,51.2,-0.09121,0.00011,8.13326]
[1780072480182,29.78,73917.79,51.2,-0.09242,0.00011,8.212]
[1780072481138,29.78,73909.51,51.2,-0.09336,0.00011,8.27284]
[1780072481696,29.78,73909.51,51.2,-0.09336,0.00011,8.27284]
[1780072483187,29.78,73921.32,51.2,-0.09205,0.00011,8.18822]
[1780072484377,29.78,73921.32,51.2,-0.09205,0.00011,8.18822]
[1780072486479,29.79,73921.31,51.2,-0.09208,0.00011,8.18973]
[1780072488023,29.79,73922.5,51.2,-0.09197,0.00011,8.18257]
[1780072489895,29.79,73936.88,51.2,-0.09041,0.00011,8.08099]
[1780072490348,29.79,73936.88,51.2,-0.09041,0.00011,8.08099]
[1780072491117,29.8,73937.21,51.2,-0.09038,0.00011,8.07951]
[1780072491999,29.8,73940.17,51.2,-0.09007,0.00011,8.0587]
[1780072492423,29.8,73940.17,51.2,-0.09007,0.00011,8.0587]
[1780072492475,29.8,73940.17,51.2,-0.09007,0.00011,8.0587]
[1780072492535,29.8,73940.17,51.2,-0.09007,0.00011,8.0587]
[1780072492826,29.8,73940.17,51.2,-0.09007,0.00011,8.0587]
[1780072493000,29.8,73958.75,51.2,-0.08805,0.00011,7.92595]
[1780072493444,29.8,73958.75,51.2,-0.08805,0.00011,7.92595]
[1780072496419,29.8,73963.13,51.2,-0.08761,0.00011,7.89695]
[1780072498313,29.81,73966.9,51.2,-0.08723,0.00011,7.87165]
[1780072498317,29.81,73966.9,51.2,-0.08723,0.00011,7.87165]
[1780072501552,29.81,73952.24,51.2,-0.08885,0.00011,7.97876]
[1780072503716,29.81,73946.54,51.2,-0.08948,0.00011,8.02041]
[1780072505212,29.82,73956.84,51.2,-0.08839,0.00011,7.94846]
[1780072507448,29.82,73959.15,51.2,-0.08816,0.00011,7.93334]
[1780072508831,29.82,73942.78,51.2,-0.08996,0.00011,8.052]
[1780072509986,29.82,73953.65,51.2,-0.08878,0.00011,7.97452]
[1780072510214,29.82,73953.65,51.2,-0.08878,0.00011,7.97452]
[1780072511144,29.82,73960.28,51.2,-0.08807,0.00011,7.92775]
[1780072512418,29.82,73955.9,51.2,-0.08855,0.00011,7.95905]
[1780072514101,29.83,73965.33,51.2,-0.08756,0.00011,7.89379]
[1780072515566,29.83,73967.78,51.2,-0.08731,0.00011,7.8771]
[1780072517921,29.83,73960.06,51.2,-0.08816,0.00011,7.93364]
[1780072519168,29.84,73956.78,51.2,-0.08854,0.00011,7.95848]
[1780072522572,29.84,73944.31,51.2,-0.08992,0.00011,8.04971]
[1780072524330,29.84,73932.87,51.2,-0.0912,0.00011,8.13305]
[1780072527611,29.84,73939.58,51.2,-0.09048,0.00011,8.0859]
[1780072528566,29.85,73951.31,51.2,-0.08921,0.00011,8.00258]
[1780072530584,29.85,73962.84,51.2,-0.08797,0.00011,7.92139]
[1780072532600,29.85,73972.34,51.2,-0.08693,0.00011,7.8506]
[1780072537635,29.89,73974.41,51.2,-0.08699,0.00011,7.85485]
[1780072542677,29.9,73972.19,51.2,-0.08728,0.00011,7.8743]
[1780072545696,29.9,73973.98,51.2,-0.08711,0.00011,7.86305]
[1780072547902,29.91,73968.95,51.2,-0.08767,0.00011,7.9002]
[1780072553767,29.92,73975.86,51.2,-0.08701,0.00011,7.85621]
[1780072557802,29.92,73970.47,51.2,-0.08762,0.00011,7.89672]
[1780072562038,29.93,73958.75,51.2,-0.08892,0.00011,7.9827]
[1780072562190,29.93,73958.75,51.2,-0.08892,0.00011,7.9827]
[1780072564018,29.93,73967.85,51.2,-0.08796,0.00011,7.91899]
[1780072568271,29.94,73978.97,51.2,-0.08682,0.00011,7.8436]
[1780072571203,29.96,73988.9,51.2,-0.08591,0.00011,7.78347]
[1780072576950,30.03,73988.0,51.2,-0.08653,0.00011,7.82487]
[1780072579972,30.03,73977.39,51.2,-0.08769,0.00011,7.90206]
[1780072581003,30.03,73977.39,51.2,-0.08769,0.00011,7.90206]
[1780072581071,30.03,73977.39,51.2,-0.08769,0.00011,7.90206]
[1780072581436,30.04,73975.22,51.2,-0.08793,0.00011,7.91809]
[1780072581799,30.04,73975.22,51.2,-0.08793,0.00011,7.91809]
[1780072581990,30.04,73954.25,51.2,-0.09021,0.00011,8.06793]
[1780072582742,30.04,73954.25,51.2,-0.09021,0.00011,8.06793]
[1780072583092,30.04,73954.25,51.2,-0.09021,0.00011,8.06793]
[1780072583150,30.04,73954.25,51.2,-0.09021,0.00011,8.06793]
[1780072583256,30.04,73959.31,51.2,-0.08966,0.00011,8.03221]
[1780072584153,30.04,73959.31,51.2,-0.08966,0.00011,8.03221]
[1780072584262,30.04,73957.38,51.2,-0.08988,0.00011,8.04643]
[1780072584895,30.04,73957.38,51.2,-0.08988,0.00011,8.04643]
[1780072586318,30.04,73952.58,51.2,-0.09042,0.00011,8.08196]
[1780072591560,30.05,73947.32,51.2,-0.09098,0.00011,8.11664]
[1780072593482,30.05,73947.05,51.2,-0.09102,0.00011,8.11923]
[1780072598357,30.05,73945.16,51.2,-0.09125,0.00011,8.1344]
[1780072598359,30.05,73945.16,51.2,-0.09125,0.00011,8.1344]
[1780072598398,30.05,73945.16,51.2,-0.09125,0.00011,8.1344]
[1780072599064,30.05,73945.16,51.2,-0.09125,0.00011,8.1344]
[1780072599279,30.05,73940.43,51.2,-0.09178,0.00011,8.16865]
[1780072600123,30.05,73930.89,51.2,-0.09285,0.00011,8.23793]
[1780072603791,30.06,73928.26,51.2,-0.09317,0.00011,8.25847]
[1780072606142,30.06,73925.22,51.2,-0.09352,0.00011,8.28142]
[1780072608191,30.06,73923.73,51.2,-0.0937,0.00011,8.29312]
[1780072612033,30.06,73934.19,51.2,-0.09257,0.00011,8.21985]
[1780072615361,30.07,73932.67,51.2,-0.09276,0.00011,8.2325]
[1780072619419,30.07,73933.41,51.2,-0.09271,0.00011,8.22937]
[1780072619420,30.07,73933.41,51.2,-0.09271,0.00011,8.22937]
[1780072619428,30.07,73933.66,51.2,-0.09269,0.00011,8.22813]
[1780072622593,30.07,73933.08,51.2,-0.09276,0.00011,8.23263]
[1780072623209,30.07,73933.08,51.2,-0.09276,0.00011,8.23263]
[1780072624496,30.08,73941.48,51.2,-0.09184,0.00011,8.17282]
[1780072628540,30.08,73949.03,51.2,-0.09103,0.00011,8.12001]
[1780072628585,30.08,73949.03,51.2,-0.09103,0.00011,8.12001]
[1780072628953,30.08,73949.03,51.2,-0.09103,0.00011,8.12001]
[1780072628990,30.08,73949.03,51.2,-0.09103,0.00011,8.12001]
[1780072629301,30.08,73945.86,51.2,-0.09138,0.00011,8.143]
[1780072629329,30.08,73935.74,51.2,-0.0925,0.00011,8.21565]
[1780072630530,30.08,73935.74,51.2,-0.0925,0.00011,8.21565]
[1780072631107,30.08,73935.74,51.2,-0.0925,0.00011,8.21565]
[1780072631190,30.08,73929.96,51.2,-0.09315,0.00011,8.25756]
[1780072633451,30.08,73929.7,51.2,-0.09319,0.00011,8.25993]
[1780072636375,30.08,73927.0,51.2,-0.09351,0.00011,8.28094]
[1780072636573,30.08,73927.0,51.2,-0.09351,0.00011,8.28094]
[1780072638962,30.09,73924.0,51.2,-0.09386,0.00011,8.30355]
[1780072641349,30.09,73919.6,51.2,-0.09437,0.00011,8.33623]
[1780072642185,30.09,73932.19,51.2,-0.09298,0.00011,8.24666]
[1780072642372,30.09,73932.19,51.2,-0.09298,0.00011,8.24666]
[1780072642373,30.09,73932.19,51.2,-0.09298,0.00011,8.24666]
[1780072642807,30.09,73932.19,51.2,-0.09298,0.00011,8.24666]
[1780072642831,30.09,73932.19,51.2,-0.09298,0.00011,8.24666]
[1780072643075,30.09,73958.26,51.2,-0.09011,0.00011,8.06027]
[1780072643492,30.09,73958.26,51.2,-0.09011,0.00011,8.06027]
[1780072643671,30.09,73958.26,51.2,-0.09011,0.00011,8.06027]
[1780072644853,30.09,73962.96,51.2,-0.0896,0.00011,8.02703]
[1780072645650,30.09,73957.11,51.2,-0.09024,0.00011,8.06891]
[1780072645670,30.09,73957.11,51.2,-0.09024,0.00011,8.06891]
[1780072647412,30.09,73955.35,51.2,-0.09044,0.00011,8.08203]
[1780072647936,30.09,73955.35,51.2,-0.09044,0.00011,8.08203]
[1780072647945,30.09,73955.35,51.2,-0.09044,0.00011,8.08203]
[1780072648041,30.09,73955.35,51.2,-0.09044,0.00011,8.08203]
[1780072648113,30.09,73955.35,51.2,-0.09044,0.00011,8.08203]
[1780072648183,30.09,73948.8,51.2,-0.09117,0.00011,8.12915]
[1780072648648,30.09,73948.8,51.2,-0.09117,0.00011,8.12915]
[1780072648675,30.09,73948.8,51.2,-0.09117,0.00011,8.12915]
[1780072648721,30.09,73948.8,51.2,-0.09117,0.00011,8.12915]
[1780072649009,30.09,73948.8,51.2,-0.09117,0.00011,8.12915]
[1780072649088,30.1,73927.81,51.2,-0.0935,0.00011,8.28063]
[1780072649724,30.1,73927.81,51.2,-0.0935,0.00011,8.28063]
[1780072650008,30.1,73927.81,51.2,-0.0935,0.00011,8.28063]
[1780072650441,30.1,73921.43,51.2,-0.09423,0.00011,8.32717]
[1780072650491,30.1,73921.43,51.2,-0.09423,0.00011,8.32717]
[1780072652162,30.1,73925.8,51.2,-0.09374,0.00011,8.2956]
[1780072653876,30.1,73924.69,51.2,-0.09383,0.00011,8.3001]
[1780072653923,30.1,73924.69,51.2,-0.09383,0.00011,8.3001]
[1780072654078,30.1,73924.69,51.2,-0.09383,0.00011,8.3001]
[1780072654998,30.1,73921.96,51.2,-0.09415,0.00011,8.32025]
[1780072657082,30.1,73910.32,51.2,-0.09547,0.00011,8.40494]
[1780072658419,30.1,73912.29,51.2,-0.09526,0.00011,8.39126]
[1780072659049,30.1,73912.29,51.2,-0.09526,0.00011,8.39126]
[1780072659517,30.1,73909.08,51.2,-0.09563,0.00011,8.41511]
[1780072661106,30.1,73908.61,51.2,-0.09568,0.00011,8.41853]
[1780072665399,30.11,73901.29,51.2,-0.09654,0.00011,8.47286]
[1780072669393,30.11,73894.44,51.2,-0.09734,0.00012,8.52355]
[1780072670170,30.11,73894.44,51.2,-0.09734,0.00012,8.52355]
[1780072675267,30.11,73900.09,51.2,-0.0967,0.00011,8.48291]
[1780072680535,30.11,73902.53,51.2,-0.09643,0.00011,8.46619]
[1780072680545,30.11,73902.53,51.2,-0.09643,0.00011,8.46619]
[1780072681156,30.11,73902.53,51.2,-0.09643,0.00011,8.46619]
[1780072682102,30.11,73894.76,51.2,-0.09733,0.00012,8.52297]
[1780072682278,30.11,73894.76,51.2,-0.09733,0.00012,8.52297]
[1780072682205,30.11,73885.71,51.2,-0.09838,0.00012,8.58917]
[1780072683193,30.11,73870.09,51.2,-0.10021,0.00012,8.70376]
[1780072685031,30.11,73867.89,51.2,-0.10046,0.00012,8.71976]
[1780072686483,30.11,73869.12,51.2,-0.10031,0.00012,8.7103]
[1780072686954,30.11,73869.12,51.2,-0.10031,0.00012,8.7103]
[1780072690482,30.11,73863.35,51.2,-0.10098,0.00012,8.75199]
[1780072691621,30.11,73856.54,51.2,-0.10179,0.00012,8.802]
[1780072695255,30.11,73852.89,51.2,-0.10221,0.00012,8.82794]
[1780072695373,30.11,73852.6,51.2,-0.10223,0.00012,8.82972]
[1780072695976,30.11,73852.6,51.2,-0.10223,0.00012,8.82972]
[1780072701740,30.1,73852.05,51.2,-0.10227,0.00012,8.83157]
[1780072705102,30.1,73852.23,51.2,-0.10223,0.00012,8.82913]
[1780072707326,30.1,73851.82,51.2,-0.10226,0.00012,8.83141]
[1780072707948,30.09,73839.73,51.2,-0.10371,0.00012,8.92029]
[1780072709364,30.09,73836.42,51.2,-0.1041,0.00012,8.94438]
[1780072714638,30.09,73839.51,51.2,-0.10364,0.00012,8.914]
[1780072718390,30.08,73839.21,51.2,-0.10364,0.00012,8.91419]
[1780072718518,30.08,73839.21,51.2,-0.10364,0.00012,8.91419]
[1780072719587,30.08,73838.27,51.2,-0.10375,0.00012,8.92067]
[1780072721121,30.08,73822.97,51.2,-0.10559,0.00012,9.0336]
[1780072722969,30.08,73819.77,51.2,-0.10598,0.00012,9.05683]
[1780072723373,30.08,73818.22,51.2,-0.10615,0.00012,9.0677]
[1780072723683,30.08,73818.22,51.2,-0.10615,0.00012,9.0677]
[1780072726076,30.07,73828.88,51.2,-0.10482,0.00012,8.98669]
[1780072727213,30.07,73828.88,51.2,-0.10482,0.00012,8.98669]
[1780072727444,30.07,73829.31,51.2,-0.10475,0.00012,8.9822]
[1780072729144,30.07,73831.4,51.2,-0.10449,0.00012,8.96604]
[1780072731115,30.07,73840.57,51.2,-0.10335,0.00012,8.8962]
[1780072734241,30.06,73849.38,51.2,-0.10227,0.00012,8.82948]
[1780072738217,30.06,73857.68,51.2,-0.10126,0.00012,8.76712]
[1780072739307,30.06,73859.47,51.2,-0.10104,0.00012,8.75362]
[1780072740244,30.06,73860.69,51.2,-0.10089,0.00012,8.74435]
[1780072741429,30.06,73862.5,51.2,-0.10067,0.00012,8.73048]
[1780072742255,30.06,73862.5,51.2,-0.10067,0.00012,8.73048]
[1780072743714,30.06,73865.74,51.2,-0.10028,0.00012,8.70614]
[1780072744752,30.06,73868.44,51.2,-0.09996,0.00012,8.68605]
[1780072745578,30.06,73868.98,51.2,-0.09989,0.00012,8.68191]
[1780072746347,30.06,73868.98,51.2,-0.09989,0.00012,8.68191]
[1780072746228,30.06,73858.67,51.2,-0.10111,0.00012,8.7578]
[1780072748855,30.06,73854.39,51.2,-0.10161,0.00012,8.78887]
[1780072751374,30.05,73854.1,51.2,-0.10164,0.00012,8.79039]
[1780072755292,30.05,73840.5,51.2,-0.10324,0.00012,8.88937]
[1780072757568,30.05,73835.72,51.2,-0.1038,0.00012,8.92398]
[1780072759539,30.05,73836.02,51.2,-0.10375,0.00012,8.92068]
[1780072761179,30.05,73836.14,51.2,-0.10373,0.00012,8.91928]
[1780072766369,30.04,73831.23,51.2,-0.10427,0.00012,8.9528]
[1780072771406,30.03,73837.86,51.2,-0.10338,0.00012,8.89615]
[1780072773729,30.03,73838.11,51.2,-0.10335,0.00012,8.89384]
[1780072776920,30.03,73846.88,51.2,-0.10226,0.00012,8.82716]
[1780072777303,30.03,73856.33,51.2,-0.10113,0.00012,8.75693]
[1780072778573,30.03,73859.74,51.2,-0.10073,0.00012,8.73173]
[1780072779594,30.03,73863.63,51.2,-0.10026,0.00012,8.70281]
[1780072779695,30.03,73864.3,51.2,-0.10018,0.00012,8.6977]
[1780072780746,30.03,73864.3,51.2,-0.10018,0.00012,8.6977]
[1780072783294,30.03,73865.34,51.2,-0.10004,0.00012,8.68898]
[1780072783313,30.02,73865.89,51.2,-0.09996,0.00012,8.6839]
[1780072785472,30.02,73865.85,51.2,-0.09996,0.00012,8.68408]
[1780072785503,30.02,73865.72,51.2,-0.09998,0.00012,8.68491]
[1780072787457,30.02,73865.79,51.2,-0.09996,0.00012,8.68389]
[1780072788363,30.02,73865.79,51.2,-0.09996,0.00012,8.68389]
[1780072789950,30.02,73867.03,51.2,-0.0998,0.00012,8.67377]
[1780072791195,30.02,73878.5,51.2,-0.09843,0.00012,8.58808]
[1780072793581,30.02,73885.31,51.2,-0.09763,0.00012,8.53784]
[1780072798299,30.01,73888.12,51.2,-0.09729,0.00012,8.51625]
[1780072800464,30.01,73884.97,51.2,-0.09765,0.00012,8.53859]
[1780072800787,30.01,73884.97,51.2,-0.09765,0.00012,8.53859]
[1780072802869,30.01,73892.83,51.2,-0.09673,0.00012,8.48058]
[1780072803455,30.01,73892.83,51.2,-0.09673,0.00012,8.48058]
[1780072803729,30.01,73899.27,51.2,-0.09598,0.00011,8.43329]
[1780072803769,30.01,73899.27,51.2,-0.09598,0.00011,8.43329]
[1780072803920,30.01,73899.27,51.2,-0.09598,0.00011,8.43329]
[1780072804366,30.01,73911.01,51.2,-0.09464,0.00011,8.34745]
[1780072809377,30.01,73908.52,51.2,-0.09492,0.00011,8.36559]
[1780072814410,30.01,73907.37,51.2,-0.09505,0.00011,8.37383]
[1780072815981,30.01,73920.0,51.2,-0.09362,0.00011,8.28221]
[1780072819751,30.01,73909.47,51.2,-0.09482,0.00011,8.35881]
[1780072824171,30.01,73911.23,51.2,-0.09462,0.00011,8.34603]
[1780072825225,30.01,73914.62,51.2,-0.09423,0.00011,8.32145]
[1780072825253,30.01,73934.17,51.2,-0.09204,0.00011,8.18027]
[1780072825580,30.01,73934.17,51.2,-0.09204,0.00011,8.18027]
[1780072825687,30.01,73934.17,51.2,-0.09204,0.00011,8.18027]
[1780072826777,30.01,73937.33,51.2,-0.09169,0.00011,8.15734]
[1780072828151,30.01,73940.47,51.2,-0.09134,0.00011,8.13461]
[1780072829359,30.01,73941.7,51.2,-0.0912,0.00011,8.12565]
[1780072830482,30.01,73943.51,51.2,-0.091,0.00011,8.11255]
[1780072834615,30.01,73940.87,51.2,-0.09124,0.00011,8.12635]
[1780072837406,30.01,73944.6,51.2,-0.09082,0.00011,8.09927]
[1780072837428,30.01,73944.6,51.2,-0.09082,0.00011,8.09927]
[1780072838373,30.01,73945.98,51.2,-0.09067,0.00011,8.0893]
[1780072838418,30.01,73945.98,51.2,-0.09067,0.00011,8.0893]
[1780072839339,30.01,73960.45,51.2,-0.0891,0.00011,7.98631]
[1780072840837,30.01,73965.3,51.2,-0.08858,0.00011,7.95189]
[1780072840912,30.01,73967.46,51.2,-0.08834,0.00011,7.93654]
[1780072844696,30.01,73968.34,52.4,-0.08828,0.00011,7.93229]
[1780072844721,30.01,73968.34,52.4,-0.08828,0.00011,7.93229]
[1780072844940,30.01,73968.54,52.4,-0.08826,0.00011,7.93103]
[1780072849975,30.01,73968.27,52.4,-0.0883,0.00011,7.93375]
[1780072855010,30.02,73971.28,52.4,-0.08799,0.00011,7.91323]
[1780072860050,30.02,73974.51,52.4,-0.08766,0.00011,7.89132]
[1780072863495,30.02,73975.75,52.4,-0.08753,0.00011,7.88297]
[1780072863506,30.02,73978.83,52.4,-0.08721,0.00011,7.86141]
[1780072863764,30.02,73978.83,52.4,-0.08721,0.00011,7.86141]
[1780072864520,30.02,73978.83,52.4,-0.08721,0.00011,7.86141]
[1780072864084,30.02,73980.2,52.4,-0.08706,0.00011,7.85199]
[1780072866702,30.02,73987.78,52.4,-0.08627,0.00011,7.79912]
[1780072871729,30.03,73991.68,52.4,-0.08588,0.00011,7.77356]
[1780072875299,30.03,73990.16,52.4,-0.08606,0.00011,7.78544]
[1780072880679,30.03,73987.51,52.4,-0.08638,0.00011,7.8065]
[1780072885709,30.04,73998.51,52.4,-0.08525,0.0001,7.73103]
[1780072892950,30.04,73998.01,52.4,-0.0853,0.0001,7.73284]
[1780072898324,30.05,73998.95,52.4,-0.08524,0.0001,7.72879]
[1780072903388,30.05,73998.97,52.4,-0.08526,0.0001,7.73036]
[1780072905112,30.05,73992.75,52.4,-0.08593,0.00011,7.77484]
[1780072910186,30.06,73981.16,52.4,-0.08717,0.00011,7.85786]
[1780072910390,30.06,73981.16,52.4,-0.08717,0.00011,7.85786]
[1780072910598,30.06,73979.07,52.4,-0.0874,0.00011,7.87285]
[1780072910637,30.06,73979.07,52.4,-0.0874,0.00011,7.87285]
[1780072910948,30.06,73979.07,52.4,-0.0874,0.00011,7.87285]
[1780072916533,30.06,73976.85,52.4,-0.08766,0.00011,7.8902]
[1780072916782,30.06,73976.85,52.4,-0.08766,0.00011,7.8902]
[1780072919554,30.06,73966.06,52.4,-0.08883,0.00011,7.96722]
[1780072921486,30.06,73964.86,52.4,-0.08896,0.00011,7.97584]
[1780072921895,30.06,73964.89,52.4,-0.08896,0.00011,7.9757]
[1780072922965,30.06,73964.89,52.4,-0.08896,0.00011,7.97578]
[1780072923364,30.06,73955.36,52.4,-0.08999,0.00011,8.04361]
[1780072925397,30.06,73949.46,52.4,-0.09064,0.00011,8.08574]
[1780072925402,30.06,73946.69,52.4,-0.09095,0.00011,8.10627]
[1780072926790,30.06,73946.86,52.4,-0.09093,0.00011,8.10505]
[1780072931235,30.06,73939.17,52.4,-0.09177,0.00011,8.15938]
[1780072936673,30.06,73943.98,52.4,-0.09123,0.00011,8.12399]
[1780072942211,30.06,73938.01,52.4,-0.09188,0.00011,8.16621]
[1780072943589,30.06,73937.34,52.4,-0.09194,0.00011,8.17061]
[1780072943905,30.06,73931.79,52.4,-0.09256,0.00011,8.21026]
[1780072943910,30.06,73931.79,52.4,-0.09256,0.00011,8.21026]
[1780072944502,30.06,73931.79,52.4,-0.09256,0.00011,8.21026]
[1780072944936,30.06,73932.18,52.4,-0.09252,0.00011,8.20764]
[1780072950132,30.06,73936.36,52.4,-0.09204,0.00011,8.1766]
[1780072952470,30.06,73947.27,52.4,-0.09078,0.00011,8.09333]
[1780072959836,30.05,73931.25,52.4,-0.09253,0.00011,8.20699]
[1780072965529,30.05,73934.5,52.4,-0.09216,0.00011,8.18255]
[1780072965970,30.05,73934.5,52.4,-0.09216,0.00011,8.18255]
[1780072968010,30.05,73946.94,52.4,-0.09077,0.00011,8.09236]
[1780072969859,30.05,73947.75,52.4,-0.09068,0.00011,8.08641]
[1780072974945,30.05,73942.28,52.4,-0.09127,0.00011,8.12479]
[1780072979980,30.05,73942.48,52.4,-0.09123,0.00011,8.1226]
[1780072982475,30.04,73941.88,52.4,-0.0913,0.00011,8.12675]
[1780072987581,30.04,73947.36,52.4,-0.09068,0.00011,8.08682]
[1780072993072,30.04,73940.26,52.4,-0.09145,0.00011,8.13688]
[1780072998107,30.04,73940.98,52.4,-0.09136,0.00011,8.13078]
[1780073003146,30.04,73940.04,52.4,-0.09145,0.00011,8.13679]
[1780073007160,30.04,73939.48,52.4,-0.09151,0.00011,8.14035]
[1780073012209,30.04,73944.55,52.4,-0.09089,0.00011,8.09868]
[1780073017244,30.03,73945.04,52.4,-0.09083,0.00011,8.09472]
[1780073022279,30.03,73944.39,52.4,-0.0909,0.00011,8.09892]
[1780073027314,30.03,73944.58,52.4,-0.09087,0.00011,8.09711]
[1780073032349,30.03,73944.89,52.4,-0.09083,0.00011,8.09447]
[1780073037545,30.03,73943.61,52.4,-0.09097,0.00011,8.10334]
[1780073037766,30.03,73941.1,52.4,-0.09124,0.00011,8.12124]
[1780073037963,30.03,73941.1,52.4,-0.09124,0.00011,8.12124]
[1780073038098,30.03,73941.1,52.4,-0.09124,0.00011,8.12124]
[1780073038375,30.03,73941.1,52.4,-0.09124,0.00011,8.12124]
[1780073038686,30.03,73941.1,52.4,-0.09124,0.00011,8.12124]
[1780073038391,30.03,73925.9,52.4,-0.09293,0.00011,8.23045]
[1780073038865,30.03,73925.9,52.4,-0.09293,0.00011,8.23045]
[1780073039398,30.03,73922.74,52.4,-0.09328,0.00011,8.25297]
[1780073041136,30.03,73921.93,52.4,-0.09336,0.00011,8.25849]
[1780073043049,30.03,73930.84,52.4,-0.09236,0.00011,8.19358]
[1780073043984,30.03,73933.57,52.4,-0.09205,0.00011,8.17369]
[1780073049699,30.03,73931.88,52.4,-0.09222,0.00011,8.18478]
[1780073053123,30.02,73929.31,52.4,-0.0925,0.00011,8.20244]
[1780073058531,30.02,73931.42,52.4,-0.09224,0.00011,8.18594]
[1780073063565,30.02,73931.15,52.4,-0.09226,0.00011,8.18692]
[1780073068601,30.02,73933.37,52.4,-0.092,0.00011,8.17006]
[1780073069465,30.02,73933.37,52.4,-0.092,0.00011,8.17006]
[1780073073917,30.02,73942.76,52.4,-0.0909,0.00011,8.09735]
[1780073074644,30.02,73943.67,52.4,-0.09081,0.00011,8.09124]
[1780073075980,30.02,73943.31,52.4,-0.09085,0.00011,8.09423]
[1780073075993,30.02,73943.31,52.4,-0.09085,0.00011,8.09423]
[1780073076658,30.02,73943.39,52.4,-0.09085,0.00011,8.09361]
[1780073081693,30.02,73942.83,52.4,-0.0909,0.00011,8.09732]
[1780073084238,30.02,73943.2,52.4,-0.09086,0.00011,8.09454]
[1780073084714,30.02,73942.71,52.4,-0.09091,0.00011,8.09799]
[1780073085998,30.02,73942.59,52.4,-0.09093,0.00011,8.09924]
[1780073086727,30.02,73944.88,52.4,-0.09068,0.00011,8.08276]
[1780073091762,30.02,73950.63,52.4,-0.09005,0.00011,8.04147]
[1780073093748,30.02,73950.63,52.4,-0.09005,0.00011,8.04147]
[1780073094266,30.02,73953.71,52.4,-0.08971,0.00011,8.0195]
[1780073095115,30.02,73958.63,52.4,-0.08918,0.00011,7.98457]
[1780073099256,30.02,73969.31,52.4,-0.08803,0.00011,7.90916]
[1780073101751,30.02,73969.57,52.4,-0.08801,0.00011,7.90797]
[1780073102912,30.02,73963.7,52.4,-0.08865,0.00011,7.94982]
[1780073103124,30.02,73963.7,52.4,-0.08865,0.00011,7.94982]
[1780073103481,30.02,73963.7,52.4,-0.08865,0.00011,7.94982]
[1780073104438,30.02,73955.74,52.4,-0.08951,0.00011,8.00665]
[1780073105114,30.02,73947.65,52.4,-0.0904,0.00011,8.0645]
[1780073105626,30.02,73947.65,52.4,-0.0904,0.00011,8.0645]
[1780073105763,30.02,73947.16,52.4,-0.09045,0.00011,8.06798]
[1780073106921,30.02,73953.09,52.4,-0.0898,0.00011,8.02558]
[1780073106975,30.02,73956.63,52.4,-0.08942,0.00011,8.00083]
[1780073108668,30.02,73956.63,52.4,-0.08942,0.00011,8.00083]
[1780073108688,30.02,73953.37,52.4,-0.08978,0.00011,8.02421]
[1780073108820,30.02,73953.37,52.4,-0.08978,0.00011,8.02421]
[1780073108934,30.02,73953.37,52.4,-0.08978,0.00011,8.02421]
[1780073108985,30.02,73953.37,52.4,-0.08978,0.00011,8.02421]
[1780073109006,30.02,73953.37,52.4,-0.08978,0.00011,8.02421]
[1780073109027,30.02,73952.01,52.4,-0.08993,0.00011,8.03392]
[1780073110047,30.02,73952.01,52.4,-0.08993,0.00011,8.03392]
[1780073111137,30.02,73946.79,52.4,-0.0905,0.00011,8.07127]
[1780073113794,30.02,73949.92,52.4,-0.09016,0.00011,8.04886]
[1780073117289,30.02,73951.24,52.4,-0.09001,0.00011,8.0394]
[1780073122504,30.02,73948.36,52.4,-0.09033,0.00011,8.06007]
[1780073122693,30.02,73947.24,52.4,-0.09045,0.00011,8.06807]
[1780073123423,30.02,73947.24,52.4,-0.09045,0.00011,8.06807]
[1780073123444,30.02,73947.24,52.4,-0.09045,0.00011,8.06807]
[1780073123743,30.02,73947.24,52.4,-0.09045,0.00011,8.06807]
[1780073123763,30.02,73935.9,52.4,-0.09171,0.00011,8.14971]
[1780073130036,30.02,73940.67,52.4,-0.09117,0.00011,8.11491]
[1780073132069,30.02,73939.51,52.4,-0.09125,0.00011,8.1184]
[1780073134250,30.02,73932.67,52.4,-0.09201,0.00011,8.16732]
[1780073134568,30.02,73929.2,52.4,-0.09239,0.00011,8.19238]
[1780073135809,30.02,73924.72,52.4,-0.0929,0.00011,8.22468]
[1780073136079,30.02,73921.17,52.4,-0.0933,0.00011,8.2505]
[1780073138132,30.02,73914.55,52.4,-0.09403,0.00011,8.2977]
[1780073138294,30.02,73914.55,52.4,-0.09403,0.00011,8.2977]
[1780073138300,30.02,73914.55,52.4,-0.09403,0.00011,8.2977]
[1780073138370,30.02,73912.25,52.4,-0.09429,0.00011,8.31437]
[1780073138953,30.02,73912.25,52.4,-0.09429,0.00011,8.31437]
[1780073139576,30.02,73912.25,52.4,-0.09429,0.00011,8.31437]
[1780073139581,30.02,73902.56,52.4,-0.09539,0.00011,8.38473]
[1780073139965,30.02,73902.56,52.4,-0.09539,0.00011,8.38473]
[1780073139978,30.02,73902.56,52.4,-0.09539,0.00011,8.38473]
[1780073140149,30.02,73902.56,52.4,-0.09539,0.00011,8.38473]
[1780073140641,30.02,73902.56,52.4,-0.09539,0.00011,8.38473]
[1780073140681,30.02,73901.12,52.4,-0.09555,0.00011,8.39491]
[1780073144208,30.02,73899.58,52.4,-0.09571,0.00011,8.40505]
[1780073144256,30.02,73899.58,52.4,-0.09571,0.00011,8.40505]
[1780073144356,30.02,73899.48,52.4,-0.09572,0.00011,8.40523]
[1780073144830,30.02,73899.48,52.4,-0.09572,0.00011,8.40523]
[1780073145757,30.02,73888.46,52.4,-0.09698,0.00012,8.48536]
[1780073147348,30.01,73884.71,52.4,-0.09741,0.00012,8.51254]
[1780073147353,30.01,73884.71,52.4,-0.09741,0.00012,8.51254]
[1780073150508,30.01,73892.9,52.4,-0.09646,0.00012,8.45222]
[1780073150514,30.01,73894.3,52.4,-0.09629,0.00012,8.4417]
[1780073153410,30.01,73894.6,52.4,-0.09624,0.00011,8.43833]
[1780073154993,30.01,73892.01,52.4,-0.09653,0.00012,8.45662]
[1780073156848,30.01,73887.77,52.4,-0.097,0.00012,8.48635]
[1780073157238,30.01,73887.87,52.4,-0.09697,0.00012,8.48495]
[1780073158872,30.0,73887.9,52.4,-0.09697,0.00012,8.48452]
[1780073158905,30.0,73887.9,52.4,-0.09697,0.00012,8.48452]
[1780073158922,30.0,73887.9,52.4,-0.09697,0.00012,8.48452]
[1780073159485,30.0,73893.29,52.4,-0.09634,0.00012,8.44493]
[1780073163280,30.0,73902.85,52.4,-0.09521,0.00011,8.373]
[1780073166521,30.0,73909.12,52.4,-0.09448,0.00011,8.32649]
[1780073168195,29.99,73910.15,52.4,-0.09435,0.00011,8.31775]
[1780073172458,29.99,73921.65,52.4,-0.09303,0.00011,8.23338]
[1780073174807,29.99,73930.51,52.4,-0.09203,0.00011,8.16838]
[1780073179910,29.99,73937.11,52.4,-0.09129,0.00011,8.12033]
[1780073180271,29.99,73937.11,52.4,-0.09129,0.00011,8.12033]
[1780073182338,29.99,73947.08,52.4,-0.09019,0.00011,8.04864]
[1780073183307,29.99,73949.1,52.4,-0.08996,0.00011,8.03414]
[1780073188455,29.99,73945.95,52.4,-0.09031,0.00011,8.05686]
[1780073193490,29.99,73944.44,52.4,-0.09043,0.00011,8.06291]
[1780073196601,29.99,73944.72,52.4,-0.0904,0.00011,8.0609]
[1780073202555,29.99,73945.94,52.4,-0.09027,0.00011,8.0521]
[1780073203983,29.99,73945.9,52.4,-0.09027,0.00011,8.0524]
[1780073204092,29.99,73945.9,52.4,-0.09027,0.00011,8.0524]
[1780073211367,29.99,73947.38,52.4,-0.09011,0.00011,8.04198]
[1780073218665,29.99,73942.73,52.4,-0.09062,0.00011,8.07505]
[1780073220496,29.99,73940.63,52.4,-0.09085,0.00011,8.09007]
[1780073220679,29.99,73930.4,52.4,-0.09198,0.00011,8.16354]
[1780073220918,29.99,73930.4,52.4,-0.09198,0.00011,8.16354]
[1780073222546,29.99,73925.63,52.4,-0.09252,0.00011,8.19821]
[1780073224932,29.99,73935.43,52.4,-0.09144,0.00011,8.12845]
[1780073226590,29.99,73935.84,52.4,-0.0914,0.00011,8.12584]
[1780073226592,29.99,73935.84,52.4,-0.0914,0.00011,8.12584]
[1780073226721,29.99,73935.78,52.4,-0.09141,0.00011,8.12661]
[1780073231757,29.99,73939.42,52.4,-0.091,0.00011,8.1]
[1780073234750,29.99,73940.73,52.4,-0.09085,0.00011,8.09046]
[1780073239816,29.99,73943.67,52.4,-0.09053,0.00011,8.06912]
[1780073244849,29.99,73945.01,52.4,-0.09038,0.00011,8.05936]
[1780073246011,29.99,73946.03,52.4,-0.09026,0.00011,8.052]
[1780073249654,29.99,73943.95,52.4,-0.09049,0.00011,8.06687]
[1780073249886,29.99,73953.63,52.4,-0.08943,0.00011,7.99764]
[1780073252907,29.99,73962.62,52.4,-0.08842,0.00011,7.92927]
[1780073252975,29.99,73962.62,52.4,-0.08842,0.00011,7.92927]
[1780073263253,29.99,73964.68,52.4,-0.08822,0.00011,7.91645]
[1780073264332,29.99,73966.2,52.4,-0.08806,0.00011,7.90585]
[1780073270026,30.0,73963.72,52.4,-0.08835,0.00011,7.9251]
[1780073275061,30.0,73962.71,52.4,-0.08848,0.00011,7.93315]
[1780073280096,30.0,73962.81,52.4,-0.08848,0.00011,7.93323]
[1780073284358,30.0,73965.04,52.4,-0.08824,0.00011,7.91787]
[1780073284459,30.0,73965.41,52.4,-0.08821,0.00011,7.91542]
[1780073288479,30.01,73964.89,52.4,-0.08829,0.00011,7.92105]
[1780073288482,30.01,73964.89,52.4,-0.08829,0.00011,7.92105]
[1780073288613,30.01,73964.89,52.4,-0.08829,0.00011,7.92105]
[1780073289700,30.01,73954.9,52.4,-0.0894,0.00011,7.99393]
[1780073292608,30.01,73953.16,52.4,-0.0896,0.00011,8.00683]
[1780073292709,30.01,73952.52,52.4,-0.08968,0.00011,8.01239]
[1780073296030,30.01,73953.29,52.4,-0.0896,0.00011,8.00697]
[1780073298589,30.01,73951.39,52.4,-0.08981,0.00011,8.02065]
[1780073304264,30.01,73950.04,52.4,-0.08996,0.00011,8.03038]
[1780073309110,30.01,73957.32,52.4,-0.08917,0.00011,7.97858]
[1780073314276,30.02,73956.39,52.4,-0.08923,0.00011,7.98091]
[1780073317177,30.02,73951.19,52.4,-0.0898,0.00011,8.01817]
[1780073317500,30.02,73948.96,52.4,-0.09004,0.00011,8.03413]
[1780073319114,30.02,73944.66,52.4,-0.09053,0.00011,8.06578]
[1780073319434,30.02,73944.66,52.4,-0.09053,0.00011,8.06578]
[1780073319439,30.02,73942.54,52.4,-0.09076,0.00011,8.08097]
[1780073322452,30.02,73942.21,52.4,-0.09079,0.00011,8.08325]
[1780073325674,30.02,73937.01,52.4,-0.09136,0.00011,8.12027]
[1780073331456,30.02,73939.55,52.4,-0.09107,0.00011,8.1012]
[1780073336491,30.01,73943.36,52.4,-0.09064,0.00011,8.0734]
[1780073341526,30.01,73944.63,52.4,-0.0905,0.00011,8.06403]
[1780073345993,30.01,73934.2,52.4,-0.09165,0.00011,8.13867]
[1780073347568,30.01,73924.63,52.4,-0.09271,0.00011,8.20743]
[1780073348313,30.01,73924.63,52.4,-0.09271,0.00011,8.20743]
[1780073348575,30.01,73922.91,52.4,-0.0929,0.00011,8.21965]
[1780073350388,30.01,73922.69,52.4,-0.09293,0.00011,8.22144]
[1780073352447,30.01,73920.51,52.4,-0.09318,0.00011,8.23753]
[1780073352842,30.01,73920.51,52.4,-0.09318,0.00011,8.23753]
[1780073352943,30.01,73923.65,52.4,-0.09282,0.00011,8.21472]
[1780073358645,30.01,73925.02,52.4,-0.09265,0.00011,8.20358]
[1780073363680,30.01,73937.83,52.4,-0.09121,0.00011,8.11016]
[1780073366701,30.01,73948.81,52.4,-0.09,0.00011,8.03107]
[1780073368634,30.01,73950.42,52.4,-0.08982,0.00011,8.01959]
[1780073373749,30.01,73952.7,52.4,-0.08953,0.00011,7.99889]
[1780073376212,30.01,73952.93,52.4,-0.08951,0.00011,7.99737]
[1780073382813,30.01,73951.7,52.4,-0.08965,0.00011,8.00658]
[1780073387849,30.01,73948.66,52.4,-0.08998,0.00011,8.02852]
[1780073388470,30.01,73948.66,52.4,-0.08998,0.00011,8.02852]
[1780073393891,30.01,73949.8,52.4,-0.08986,0.00011,8.02052]
[1780073400418,30.01,73946.93,52.4,-0.09017,0.00011,8.04103]
[1780073401040,30.01,73926.19,52.4,-0.09247,0.00011,8.19033]
[1780073402048,30.01,73912.51,52.4,-0.09402,0.00011,8.2894]
[1780073402127,30.01,73912.51,52.4,-0.09402,0.00011,8.2894]
[1780073402132,30.01,73912.51,52.4,-0.09402,0.00011,8.2894]
[1780073402547,30.01,73912.51,52.4,-0.09402,0.00011,8.2894]
[1780073404020,30.01,73912.68,52.4,-0.094,0.00011,8.28822]
[1780073404031,30.01,73912.68,52.4,-0.094,0.00011,8.28822]
[1780073404387,30.01,73913.18,52.4,-0.09394,0.00011,8.28465]
[1780073404975,30.01,73914.03,52.4,-0.09384,0.00011,8.2781]
[1780073405687,30.01,73914.03,52.4,-0.09384,0.00011,8.2781]
[1780073409988,30.01,73911.95,52.4,-0.09405,0.00011,8.29163]
[1780073410083,30.01,73910.09,52.4,-0.09426,0.00011,8.30472]
[1780073410111,30.01,73910.09,52.4,-0.09426,0.00011,8.30472]
[1780073410309,30.01,73910.09,52.4,-0.09426,0.00011,8.30472]
[1780073411022,30.01,73895.44,52.4,-0.09592,0.00011,8.41082]
[1780073413256,30.0,73896.68,52.4,-0.09576,0.00011,8.40064]
[1780073414354,30.0,73898.4,52.4,-0.09555,0.00011,8.38755]
[1780073420085,29.99,73892.1,52.4,-0.09622,0.00012,8.4301]
[1780073422469,29.99,73892.28,52.4,-0.09619,0.00012,8.42759]
[1780073428016,29.99,73892.99,52.4,-0.09607,0.00012,8.42012]
[1780073430824,29.98,73890.45,52.4,-0.09633,0.00012,8.43686]
[1780073432039,29.98,73890.46,52.4,-0.09631,0.00012,8.43558]
[1780073432057,29.98,73890.46,52.4,-0.09631,0.00012,8.43558]
[1780073432168,29.98,73887.16,52.4,-0.09664,0.00012,8.4543]
[1780073436615,29.98,73886.49,52.4,-0.09671,0.00012,8.45864]
[1780073437540,29.98,73886.49,52.4,-0.0967,0.00012,8.45846]
[1780073438385,29.98,73880.45,52.4,-0.0974,0.00012,8.5025]
[1780073439119,29.98,73880.45,52.4,-0.0974,0.00012,8.5025]
[1780073440235,29.98,73875.35,52.4,-0.09799,0.00012,8.53934]
[1780073440510,29.98,73875.35,52.4,-0.09799,0.00012,8.53934]
[1780073443027,29.98,73879.57,52.4,-0.09749,0.00012,8.5078]
[1780073446353,29.97,73878.56,52.4,-0.09759,0.00012,8.51414]
[1780073446441,29.97,73881.7,52.4,-0.09722,0.00012,8.49086]
[1780073452310,29.96,73888.93,52.4,-0.09632,0.00012,8.43432]
[1780073453791,29.96,73888.93,52.4,-0.09632,0.00012,8.43432]
[1780073459360,29.96,73889.12,52.4,-0.09624,0.00012,8.42884]
[1780073464126,29.95,73893.97,52.4,-0.09565,0.00011,8.39116]
[1780073466459,29.95,73903.07,52.4,-0.09459,0.00011,8.32404]
[1780073466545,29.95,73903.07,52.4,-0.09459,0.00011,8.32404]
[1780073466577,29.95,73903.07,52.4,-0.09459,0.00011,8.32404]
[1780073472613,29.94,73897.82,52.4,-0.09515,0.00011,8.35955]
[1780073476270,29.94,73898.47,52.4,-0.09505,0.00011,8.35294]
[1780073480516,29.94,73909.65,52.4,-0.09374,0.00011,8.26967]
[1780073485759,29.93,73909.22,52.4,-0.09377,0.00011,8.27152]
[1780073491596,29.93,73908.21,52.4,-0.09381,0.00011,8.27174]
[1780073496693,29.93,73909.75,52.4,-0.09361,0.00011,8.25931]
[1780073502673,29.92,73909.8,52.4,-0.09357,0.00011,8.25684]
[1780073507708,29.92,73915.45,52.4,-0.09291,0.00011,8.21443]
[1780073512743,29.92,73919.75,52.4,-0.09242,0.00011,8.18236]
[1780073514975,29.92,73920.12,52.4,-0.09237,0.00011,8.17932]
[1780073515221,29.92,73920.12,52.4,-0.09237,0.00011,8.17932]
[1780073515256,29.91,73885.89,52.4,-0.09626,0.00012,8.4278]
[1780073515314,29.91,73885.89,52.4,-0.09626,0.00012,8.4278]
[1780073515627,29.91,73885.89,52.4,-0.09626,0.00012,8.4278]
[1780073515667,29.91,73885.89,52.4,-0.09626,0.00012,8.4278]
[1780073515918,29.91,73885.89,52.4,-0.09626,0.00012,8.4278]
[1780073516455,29.91,73880.92,52.4,-0.09682,0.00012,8.4636]
[1780073516472,29.91,73880.92,52.4,-0.09682,0.00012,8.4636]
[1780073516605,29.91,73880.92,52.4,-0.09682,0.00012,8.4636]
[1780073520263,29.91,73875.2,52.4,-0.09746,0.00012,8.50361]
[1780073522905,29.91,73885.28,52.4,-0.09627,0.00012,8.42845]
[1780073523821,29.9,73885.2,52.4,-0.09627,0.00012,8.42849]
[1780073524033,29.9,73885.2,52.4,-0.09627,0.00012,8.42849]
[1780073524068,29.9,73885.2,52.4,-0.09627,0.00012,8.42849]
[1780073524382,29.9,73887.57,52.4,-0.09597,0.00012,8.40964]
[1780073524845,29.9,73896.54,52.4,-0.09494,0.00011,8.34411]
[1780073526698,29.9,73896.82,52.4,-0.09489,0.00011,8.34113]
[1780073527739,29.9,73897.28,52.4,-0.09484,0.00011,8.33778]
[1780073528187,29.9,73881.95,52.4,-0.09659,0.00012,8.44906]
[1780073530633,29.9,73880.25,52.4,-0.09678,0.00012,8.46095]
[1780073532531,29.89,73869.24,52.4,-0.09804,0.00012,8.54004]
[1780073533612,29.89,73867.58,52.4,-0.09823,0.00012,8.55227]
[1780073534317,29.89,73865.59,52.4,-0.09845,0.00012,8.56623]
[1780073534384,29.89,73865.59,52.4,-0.09845,0.00012,8.56623]
[1780073534870,29.89,73865.59,52.4,-0.09845,0.00012,8.56623]
[1780073535188,29.89,73854.51,52.4,-0.09974,0.00012,8.64661]
[1780073535779,29.89,73854.51,52.4,-0.09974,0.00012,8.64661]
[1780073535919,29.89,73839.54,52.4,-0.10153,0.00012,8.75769]
[1780073536922,29.89,73839.54,52.4,-0.10153,0.00012,8.75769]
[1780073538178,29.89,73833.57,52.4,-0.10223,0.00012,8.80113]
[1780073538226,29.88,73820.95,52.4,-0.10376,0.00012,8.89473]
[1780073539531,29.88,73825.08,52.4,-0.10325,0.00012,8.86385]
[1780073540252,29.86,73829.09,52.4,-0.10256,0.00012,8.82103]
[1780073541168,29.86,73829.09,52.4,-0.10256,0.00012,8.82103]
[1780073541274,29.84,73830.48,52.4,-0.10228,0.00012,8.80399]
[1780073541507,29.84,73830.48,52.4,-0.10228,0.00012,8.80399]
[1780073542094,29.84,73830.48,52.4,-0.10228,0.00012,8.80399]
[1780073542208,29.81,73836.74,52.4,-0.10129,0.00012,8.74257]
[1780073546163,29.75,73842.39,52.4,-0.10018,0.00012,8.67323]
[1780073548225,29.7,73842.54,52.4,-0.09977,0.00012,8.64696]
[1780073549785,29.65,73846.34,52.4,-0.09894,0.00012,8.59473]
[1780073550284,29.65,73846.34,52.4,-0.09894,0.00012,8.59473]
[1780073553220,29.58,73853.55,52.4,-0.09751,0.00012,8.50272]
[1780073554409,29.58,73860.49,52.4,-0.09668,0.00012,8.45022]
[1780073555501,29.57,73859.09,52.4,-0.09681,0.00012,8.45875]
[1780073555691,29.57,73859.09,52.4,-0.09681,0.00012,8.45875]
[1780073556410,29.57,73854.91,52.4,-0.09729,0.00012,8.48888]
[1780073556425,29.57,73854.91,52.4,-0.09729,0.00012,8.48888]
[1780073556546,29.57,73854.91,52.4,-0.09729,0.00012,8.48888]
[1780073557079,29.57,73850.57,52.4,-0.09779,0.00012,8.52061]
[1780073558963,29.57,73850.72,52.4,-0.09777,0.00012,8.5189]
[1780073559093,29.57,73851.52,52.4,-0.09766,0.00012,8.51236]
[1780073561045,29.56,73853.76,52.4,-0.09738,0.00012,8.49471]
[1780073563243,29.56,73856.74,52.4,-0.097,0.00012,8.47067]
[1780073563917,29.56,73855.01,52.4,-0.09719,0.00012,8.4826]
[1780073569166,29.55,73852.81,52.4,-0.09736,0.00012,8.49319]
[1780073574201,29.54,73859.98,52.4,-0.09645,0.00012,8.43539]
[1780073579246,29.53,73863.97,52.4,-0.09592,0.00012,8.40171]
[1780073583016,29.52,73867.66,52.4,-0.09545,0.00012,8.37199]
[1780073583186,29.52,73867.66,52.4,-0.09545,0.00012,8.37199]
[1780073583335,29.52,73867.66,52.4,-0.09545,0.00012,8.37199]
[1780073583287,29.52,73882.08,52.4,-0.09377,0.00011,8.2648]
[1780073583797,29.52,73882.08,52.4,-0.09377,0.00011,8.2648]
[1780073584519,29.52,73887.29,52.4,-0.09316,0.00011,8.22588]
[1780073584891,29.52,73887.29,52.4,-0.09316,0.00011,8.22588]
[1780073585453,29.52,73889.11,52.4,-0.09295,0.00011,8.21196]
[1780073587756,29.52,73893.03,52.4,-0.09249,0.00011,8.18218]
[1780073587813,29.52,73893.03,52.4,-0.09249,0.00011,8.18218]
[1780073588238,29.52,73893.03,52.4,-0.09249,0.00011,8.18218]
[1780073588984,29.52,73899.73,52.4,-0.09172,0.00011,8.13265]
[1780073591544,29.51,73905.44,52.4,-0.09106,0.00011,8.08981]
[1780073593083,29.51,73905.44,52.4,-0.09106,0.00011,8.08981]
[1780073593650,29.51,73905.89,52.4,-0.091,0.00011,8.08585]
[1780073594428,29.51,73905.84,52.4,-0.091,0.00011,8.08621]
[1780073595691,29.51,73908.97,52.4,-0.09064,0.00011,8.06275]
[1780073595980,29.51,73908.97,52.4,-0.09064,0.00011,8.06275]
[1780073596317,29.51,73908.97,52.4,-0.09064,0.00011,8.06275]
[1780073596413,29.51,73908.97,52.4,-0.09064,0.00011,8.06275]
[1780073596618,29.51,73910.43,52.4,-0.09048,0.00011,8.05212]
[1780073596683,29.51,73910.43,52.4,-0.09048,0.00011,8.05212]
[1780073596700,29.51,73910.43,52.4,-0.09048,0.00011,8.05212]
[1780073596880,29.51,73910.43,52.4,-0.09048,0.00011,8.05212]
[1780073597117,29.51,73910.43,52.4,-0.09048,0.00011,8.05212]
[1780073597202,29.51,73895.56,52.4,-0.09215,0.00011,8.1604]
[1780073600000,29.51,73893.71,52.4,-0.09236,0.00011,8.17391]
[1780073600506,29.51,73893.63,52.4,-0.09237,0.00011,8.17439]
[1780073601852,29.51,73892.52,52.4,-0.09249,0.00011,8.18246]
[1780073601866,29.51,73892.52,52.4,-0.09249,0.00011,8.18246]
[1780073602306,29.51,73889.3,52.4,-0.09285,0.00011,8.20556]
[1780073605977,29.51,73888.82,52.4,-0.09289,0.00011,8.20802]
[1780073609528,29.5,73892.75,52.4,-0.0924,0.00011,8.17666]
[1780073610333,29.5,73892.75,52.4,-0.0924,0.00011,8.17666]
[1780073610276,29.5,73879.61,52.4,-0.0939,0.00012,8.27305]
[1780073611016,29.5,73879.61,52.4,-0.0939,0.00012,8.27305]
[1780073611927,29.5,73871.41,52.4,-0.0948,0.00012,8.32878]
[1780073612609,29.5,73865.86,52.4,-0.09544,0.00012,8.36955]
[1780073614131,29.5,73865.72,52.4,-0.09545,0.00012,8.37023]
[1780073614979,29.5,73864.97,52.4,-0.09553,0.00012,8.37506]
[1780073617927,29.5,73870.08,52.4,-0.09492,0.00012,8.33651]
[1780073618439,29.5,73869.62,52.4,-0.09497,0.00012,8.33927]
[1780073623235,29.49,73867.24,52.4,-0.09523,0.00012,8.35586]
[1780073625654,29.49,73867.76,52.4,-0.09515,0.00012,8.35094]
[1780073628067,29.49,73869.52,52.4,-0.09494,0.00012,8.33719]
[1780073628183,29.49,73869.52,52.4,-0.09494,0.00012,8.33719]
[1780073628336,29.49,73869.52,52.4,-0.09494,0.00012,8.33719]
[1780073628373,29.49,73869.52,52.4,-0.09494,0.00012,8.33719]
[1780073628497,29.49,73868.67,52.4,-0.09502,0.00012,8.34277]
[1780073628690,29.49,73868.67,52.4,-0.09502,0.00012,8.34277]
[1780073628702,29.49,73868.67,52.4,-0.09502,0.00012,8.34277]
[1780073628887,29.49,73877.42,52.4,-0.09401,0.00012,8.27813]
[1780073629698,29.49,73877.42,52.4,-0.09401,0.00012,8.27813]
[1780073630821,29.49,73878.77,52.4,-0.09385,0.00012,8.26791]
[1780073631308,29.49,73878.77,52.4,-0.09385,0.00012,8.26791]
[1780073631386,29.49,73884.05,52.4,-0.09323,0.00011,8.22818]
[1780073636681,29.48,73887.17,52.4,-0.09284,0.00011,8.20301]
[1780073636719,29.48,73887.17,52.4,-0.09284,0.00011,8.20301]
[1780073636925,29.48,73887.17,52.4,-0.09284,0.00011,8.20301]
[1780073636975,29.48,73885.49,52.4,-0.09302,0.00011,8.2148]
[1780073642211,29.48,73886.79,52.4,-0.09287,0.00011,8.20463]
[1780073642859,29.48,73887.35,52.4,-0.0928,0.00011,8.20022]
[1780073643026,29.48,73887.35,52.4,-0.0928,0.00011,8.20022]
[1780073648864,29.48,73889.68,52.4,-0.09252,0.00011,8.18251]
[1780073649760,29.48,73891.14,52.4,-0.09236,0.00011,8.17167]
[1780073650943,29.48,73892.44,52.4,-0.09221,0.00011,8.16202]
[1780073651735,29.48,73897.67,52.4,-0.09161,0.00011,8.12361]
[1780073651916,29.48,73897.67,52.4,-0.09161,0.00011,8.12361]
[1780073652165,29.48,73899.36,52.4,-0.09142,0.00011,8.11098]
[1780073655140,29.48,73899.75,52.4,-0.09137,0.00011,8.10791]
[1780073655306,29.48,73899.75,52.4,-0.09137,0.00011,8.10791]
[1780073655319,29.47,73899.73,52.4,-0.09137,0.00011,8.10762]
[1780073661234,29.47,73900.75,52.4,-0.09125,0.00011,8.10014]
[1780073662450,29.47,73900.84,52.4,-0.09124,0.00011,8.09948]
[1780073662952,29.47,73900.84,52.4,-0.09124,0.00011,8.09948]
[1780073663461,29.47,73901.64,52.4,-0.09115,0.00011,8.09364]
[1780073664069,29.47,73913.09,52.4,-0.08987,0.00011,8.01016]
[1780073664764,29.47,73913.09,52.4,-0.08987,0.00011,8.01016]
[1780073666549,29.47,73929.37,52.4,-0.08807,0.00011,7.89219]
[1780073668338,29.47,73935.84,52.4,-0.08736,0.00011,7.8455]
[1780073672201,29.47,73945.12,52.4,-0.08631,0.00011,7.77404]
[1780073677296,29.48,73944.13,52.4,-0.08642,0.00011,7.78147]
[1780073678343,29.48,73957.8,52.4,-0.08495,0.00011,7.6838]
[1780073684037,29.48,73964.01,52.4,-0.08431,0.00011,7.64075]
[1780073687880,29.48,73963.19,52.4,-0.08441,0.00011,7.64738]
[1780073690737,29.48,73958.12,52.4,-0.08496,0.00011,7.68424]
[1780073691088,29.48,73958.42,52.4,-0.08493,0.00011,7.68228]
[1780073693272,29.48,73958.46,52.4,-0.08493,0.00011,7.6826]
[1780073696172,29.49,73956.44,52.4,-0.08518,0.00011,7.69881]
[1780073702166,29.49,73948.49,52.4,-0.08608,0.00011,7.75931]
[1780073704090,29.49,73948.98,52.4,-0.08604,0.00011,7.75627]
[1780073706213,29.5,73933.76,52.4,-0.08771,0.00011,7.86701]
[1780073709773,29.5,73932.81,52.4,-0.08783,0.00011,7.87504]
[1780073712339,29.5,73934.42,52.4,-0.08766,0.00011,7.8637]
[1780073718298,29.51,73934.14,52.4,-0.08772,0.00011,7.86795]
[1780073719709,29.51,73932.35,52.4,-0.08792,0.00011,7.88113]
[1780073719732,29.51,73932.35,52.4,-0.08792,0.00011,7.88113]
[1780073721007,29.51,73924.73,52.4,-0.08876,0.00011,7.93643]
[1780073721334,29.51,73924.73,52.4,-0.08876,0.00011,7.93643]
[1780073721592,29.51,73916.18,52.4,-0.08971,0.00011,7.99858]
[1780073721920,29.51,73916.18,52.4,-0.08971,0.00011,7.99858]
[1780073724340,29.51,73903.19,52.4,-0.09117,0.00011,8.09328]
[1780073729375,29.51,73903.76,52.4,-0.0911,0.00011,8.08877]
[1780073729730,29.51,73903.76,52.4,-0.0911,0.00011,8.08877]
[1780073731744,29.51,73898.86,52.4,-0.0916,0.00011,8.11965]
[1780073733893,29.51,73895.77,52.4,-0.09195,0.00011,8.14199]
[1780073737622,29.5,73894.22,52.4,-0.09211,0.00011,8.15271]
[1780073738907,29.5,73893.66,52.4,-0.09218,0.00011,8.15663]
[1780073740072,29.5,73893.38,52.4,-0.0922,0.00011,8.1585]
[1780073745487,29.5,73891.55,52.4,-0.09239,0.00011,8.17069]
[1780073747044,29.5,73890.96,52.4,-0.09246,0.00011,8.17481]
[1780073752538,29.5,73883.98,52.4,-0.09323,0.00011,8.22448]
[1780073753934,29.5,73883.98,52.4,-0.09323,0.00011,8.22448]
[1780073754031,29.5,73883.5,52.4,-0.09328,0.00011,8.22774]
[1780073754782,29.5,73883.5,52.4,-0.09328,0.00011,8.22774]
[1780073754821,29.5,73882.84,52.4,-0.09336,0.00011,8.23278]
[1780073759649,29.49,73881.68,52.4,-0.09347,0.00011,8.24019]
[1780073760429,29.49,73881.18,52.4,-0.09353,0.00011,8.24375]
[1780073760924,29.49,73870.99,52.4,-0.09471,0.00012,8.31892]
[1780073764458,29.49,73862.06,52.4,-0.09575,0.00012,8.38502]
[1780073769664,29.49,73858.19,52.4,-0.09619,0.00012,8.4135]
[1780073773083,29.49,73860.18,52.4,-0.09596,0.00012,8.39858]
[1780073773502,29.49,73860.31,52.4,-0.09594,0.00012,8.39708]
[1780073774206,29.49,73869.04,52.4,-0.09492,0.00012,8.3324]
[1780073774922,29.49,73869.04,52.4,-0.09492,0.00012,8.3324]
[1780073775023,29.49,73871.15,52.4,-0.09467,0.00012,8.31641]
[1780073779694,29.49,73876.17,52.4,-0.09409,0.00012,8.27976]
[1780073779734,29.49,73879.7,52.4,-0.09369,0.00011,8.25388]
[1780073781252,29.49,73879.7,52.4,-0.09369,0.00011,8.25388]
[1780073781432,29.49,73879.7,52.4,-0.09369,0.00011,8.25388]
[1780073781474,29.49,73885.88,52.4,-0.09297,0.00011,8.20794]
[1780073782000,29.49,73895.4,52.4,-0.09189,0.00011,8.1381]
[1780073783455,29.49,73895.4,52.4,-0.09189,0.00011,8.1381]
[1780073783460,29.49,73895.4,52.4,-0.09189,0.00011,8.1381]
[1780073783528,29.49,73898.86,52.4,-0.09148,0.00011,8.11182]
[1780073783565,29.49,73898.86,52.4,-0.09148,0.00011,8.11182]
[1780073784139,29.49,73898.86,52.4,-0.09148,0.00011,8.11182]
[1780073789807,29.49,73901.09,52.4,-0.09123,0.00011,8.09529]
[1780073794228,29.49,73904.44,52.4,-0.09081,0.00011,8.06615]
[1780073800302,29.49,73908.54,52.4,-0.09035,0.00011,8.03673]
[1780073802020,29.49,73898.87,52.4,-0.09144,0.00011,8.10755]
[1780073804242,29.49,73896.02,52.4,-0.09177,0.00011,8.12839]
[1780073809947,29.49,73895.33,52.4,-0.09184,0.00011,8.13305]
[1780073814982,29.49,73895.44,52.4,-0.09182,0.00011,8.13191]
[1780073820022,29.49,73904.7,52.4,-0.09077,0.00011,8.06408]
[1780073825054,29.49,73906.13,52.4,-0.09062,0.00011,8.05384]
[1780073830089,29.49,73900.13,52.4,-0.0913,0.00011,8.09797]
[1780073835124,29.49,73894.28,52.4,-0.09196,0.00011,8.1406]
[1780073840159,29.49,73882.14,52.4,-0.09333,0.00011,8.22921]
[1780073841598,29.49,73882.14,52.4,-0.09333,0.00011,8.22921]
[1780073843662,29.49,73878.07,52.4,-0.09379,0.00012,8.25854]
[1780073849223,29.48,73878.33,52.4,-0.09374,0.00012,8.25516]
[1780073854258,29.48,73883.52,52.4,-0.09308,0.00011,8.21099]
[1780073859294,29.48,73887.54,52.4,-0.0926,0.00011,8.18059]
[1780073864330,29.48,73889.69,52.4,-0.09235,0.00011,8.16419]
[1780073869365,29.48,73888.02,52.4,-0.09253,0.00011,8.17605]
[1780073874384,29.48,73889.94,52.4,-0.09231,0.00011,8.16157]
[1780073880442,29.48,73889.8,52.4,-0.09231,0.00011,8.16184]
[1780073884714,29.47,73890.12,52.4,-0.09227,0.00011,8.15908]
[1780073885713,29.47,73898.63,52.4,-0.09131,0.00011,8.09664]
[1780073885955,29.47,73898.63,52.4,-0.09131,0.00011,8.09664]
[1780073887117,29.47,73904.52,52.4,-0.09064,0.00011,8.05362]
[1780073888569,29.47,73905.97,52.4,-0.09048,0.00011,8.04311]
[1780073891108,29.47,73912.25,52.4,-0.08978,0.00011,7.99763]
[1780073893862,29.48,73922.5,52.4,-0.08865,0.00011,7.92386]
[1780073900248,29.48,73927.27,52.4,-0.08816,0.00011,7.89121]
[1780073903863,29.48,73925.79,52.4,-0.08834,0.00011,7.90314]
[1780073904317,29.48,73925.79,52.4,-0.08834,0.00011,7.90314]
[1780073907011,29.48,73926.34,52.4,-0.08829,0.00011,7.90004]
[1780073912667,29.49,73927.51,52.4,-0.08814,0.00011,7.88862]
[1780073917702,29.49,73926.1,52.4,-0.08832,0.00011,7.9003]
[1780073921082,29.49,73926.35,52.4,-0.0883,0.00011,7.89906]
[1780073926765,29.5,73918.29,52.4,-0.08922,0.00011,7.959]
[1780073931949,29.5,73915.0,52.4,-0.08959,0.00011,7.98354]
[1780073932214,29.5,73915.0,52.4,-0.08959,0.00011,7.98354]
[1780073932253,29.5,73915.0,52.4,-0.08959,0.00011,7.98354]
[1780073932282,29.5,73915.0,52.4,-0.08959,0.00011,7.98354]
[1780073933121,29.5,73914.88,52.4,-0.08961,0.00011,7.98457]
[1780073933292,29.5,73914.88,52.4,-0.08961,0.00011,7.98457]
[1780073933305,29.5,73914.88,52.4,-0.08961,0.00011,7.98457]
[1780073933361,29.5,73914.88,52.4,-0.08961,0.00011,7.98457]
[1780073933636,29.5,73914.88,52.4,-0.08961,0.00011,7.98457]
[1780073933699,29.5,73991.31,52.4,-0.08142,0.0001,7.43941]
[1780073933781,29.5,73991.31,52.4,-0.08142,0.0001,7.43941]
[1780073934610,29.5,73991.31,52.4,-0.08142,0.0001,7.43941]
[1780073934648,29.52,74011.34,52.4,-0.07954,0.0001,7.31121]
[1780073935126,29.52,74011.34,52.4,-0.07954,0.0001,7.31121]
[1780073935570,29.52,74011.34,52.4,-0.07954,0.0001,7.31121]
[1780073936192,29.52,74006.78,52.4,-0.08,0.0001,7.34298]
[1780073936651,29.53,73997.02,52.4,-0.08103,0.0001,7.41324]
[1780073937402,29.53,73997.02,52.4,-0.08103,0.0001,7.41324]
[1780073937810,29.53,73996.78,52.4,-0.08106,0.0001,7.41492]
[1780073937817,29.53,73996.78,52.4,-0.08106,0.0001,7.41492]
[1780073939107,29.53,73997.21,52.4,-0.08103,0.0001,7.41291]
[1780073939274,29.53,73997.21,52.4,-0.08103,0.0001,7.41291]
[1780073939678,29.53,73998.45,52.4,-0.08093,0.0001,7.40603]
[1780073942874,29.54,74001.26,52.4,-0.08066,0.0001,7.38798]
[1780073943691,29.54,73996.72,52.4,-0.08115,0.0001,7.42156]
[1780073945418,29.56,73984.09,52.4,-0.08259,0.0001,7.51906]
[1780073946485,29.56,73984.09,52.4,-0.08259,0.0001,7.51906]
[1780073946500,29.56,73984.09,52.4,-0.08259,0.0001,7.51906]
[1780073946991,29.59,73984.64,52.4,-0.08277,0.0001,7.53112]
[1780073947092,29.59,73987.79,52.4,-0.08244,0.0001,7.50894]
[1780073949414,29.61,73988.07,52.4,-0.08252,0.0001,7.51466]
[1780073949515,29.62,73987.73,52.4,-0.08261,0.0001,7.52073]
[1780073951868,29.63,73981.96,52.4,-0.08332,0.0001,7.56861]
[1780073952868,29.65,73981.1,52.4,-0.08351,0.0001,7.58167]
[1780073954229,29.66,73979.51,52.4,-0.08378,0.00011,7.59963]
[1780073954342,29.66,73979.51,52.4,-0.08378,0.00011,7.59963]
[1780073954600,29.66,73979.51,52.4,-0.08378,0.00011,7.59963]
[1780073954665,29.66,73979.51,52.4,-0.08378,0.00011,7.59963]
[1780073956677,29.67,73975.0,52.4,-0.08435,0.00011,7.63855]
[1780073958819,29.69,73974.96,52.4,-0.08446,0.00011,7.64573]
[1780073959895,29.69,73974.75,52.4,-0.08449,0.00011,7.64777]
[1780073960834,29.69,73971.84,52.4,-0.08481,0.00011,7.66893]
[1780073966054,29.7,73970.06,52.4,-0.08504,0.00011,7.68428]
[1780073971588,29.7,73967.43,52.4,-0.08534,0.00011,7.70486]
[1780073976905,29.71,73970.86,52.4,-0.08498,0.00011,7.67883]
[1780073979478,29.71,73971.58,52.4,-0.08492,0.00011,7.67477]
[1780073984496,29.71,73964.13,52.4,-0.08575,0.00011,7.73002]
[1780073987023,29.72,73956.33,52.4,-0.0866,0.00011,7.78672]
[1780073992242,29.72,73955.32,52.4,-0.08674,0.00011,7.79585]
[1780073997278,29.72,73953.62,52.4,-0.08694,0.00011,7.8095]
[1780074002313,29.73,73957.42,52.4,-0.08656,0.00011,7.78381]
[1780074006196,29.73,73962.85,52.4,-0.08599,0.00011,7.74622]
[1780074007594,29.73,73969.27,52.4,-0.08532,0.00011,7.70146]
[1780074007618,29.73,73969.27,52.4,-0.08532,0.00011,7.70146]
[1780074007868,29.73,73976.57,52.4,-0.08455,0.00011,7.65032]
[1780074008070,29.73,73976.57,52.4,-0.08455,0.00011,7.65032]
[1780074008759,29.73,73976.57,52.4,-0.08455,0.00011,7.65032]
[1780074008522,29.73,73985.28,52.4,-0.08363,0.0001,7.5889]
[1780074014400,29.74,73983.67,52.4,-0.08386,0.0001,7.60405]
[1780074017773,29.74,73982.53,52.4,-0.084,0.00011,7.6133]
[1780074019435,29.75,73972.03,52.4,-0.08513,0.00011,7.68913]
[1780074020582,29.75,73972.03,52.4,-0.08513,0.00011,7.68913]
[1780074022241,29.75,73972.02,52.4,-0.08514,0.00011,7.69012]
[1780074024702,29.75,73981.65,52.4,-0.08414,0.00011,7.62296]
[1780074025594,29.75,73985.59,52.4,-0.08374,0.0001,7.59625]
[1780074027775,29.75,73992.94,52.4,-0.08298,0.0001,7.54519]
[1780074029716,29.76,73998.66,52.4,-0.08241,0.0001,7.5064]
[1780074030385,29.76,73998.29,52.4,-0.08247,0.0001,7.51043]
[1780074031433,29.76,74000.14,52.4,-0.08229,0.0001,7.4982]
[1780074035887,29.77,73998.74,52.4,-0.08243,0.0001,7.50623]
[1780074041592,29.77,73999.12,52.4,-0.08245,0.0001,7.50793]
[1780074046628,29.79,73991.53,52.4,-0.08338,0.0001,7.57039]
[1780074051667,29.8,73993.24,52.4,-0.08325,0.0001,7.56212]
[1780074056323,29.81,73994.25,52.4,-0.08318,0.0001,7.55757]
[1780074056846,29.81,73999.86,52.4,-0.0826,0.0001,7.51831]
[1780074061791,29.81,74006.4,52.4,-0.08198,0.0001,7.47626]
[1780074062893,29.82,74018.48,52.4,-0.08077,0.0001,7.3939]
[1780074063816,29.82,74018.48,52.4,-0.08077,0.0001,7.3939]
[1780074066451,29.82,74024.69,52.4,-0.08018,0.0001,7.35376]
[1780074071817,29.84,74026.41,52.4,-0.08009,0.0001,7.34792]
[1780074072732,29.84,74026.41,52.4,-0.08009,0.0001,7.34792]
[1780074074431,29.84,74026.12,52.4,-0.08015,0.0001,7.35189]
[1780074074497,29.84,74026.12,52.4,-0.08015,0.0001,7.35189]
[1780074078028,29.88,74023.73,52.4,-0.08069,0.0001,7.38932]
[1780074078041,29.88,74023.73,52.4,-0.08069,0.0001,7.38932]
[1780074080618,29.89,74024.6,52.4,-0.08062,0.0001,7.38421]
[1780074080630,29.89,74024.6,52.4,-0.08062,0.0001,7.38421]
[1780074082768,29.89,74027.01,52.4,-0.0804,0.0001,7.3694]
[1780074087960,29.92,74030.85,52.4,-0.08022,0.0001,7.35704]
[1780074088912,29.92,74030.81,52.4,-0.08025,0.0001,7.35922]
[1780074088919,29.92,74030.81,52.4,-0.08025,0.0001,7.35922]
[1780074091434,29.93,74036.54,52.4,-0.07969,0.0001,7.32078]
[1780074091472,29.93,74036.54,52.4,-0.07969,0.0001,7.32078]
[1780074092834,29.93,74039.85,52.4,-0.07933,0.0001,7.29445]
[1780074094261,29.93,74042.17,52.4,-0.07912,0.0001,7.28068]
[1780074100020,29.97,74039.68,52.4,-0.07962,0.0001,7.31463]
[1780074105053,29.98,74032.2,52.4,-0.08044,0.0001,7.37093]
[1780074107245,29.98,74032.2,52.4,-0.08044,0.0001,7.37093]
[1780074113109,29.99,74034.42,52.4,-0.08033,0.0001,7.36342]
[1780074114441,29.99,74034.42,52.4,-0.08033,0.0001,7.36342]
[1780074120158,30.01,74032.18,52.4,-0.08065,0.0001,7.38569]
[1780074121807,30.01,74032.18,52.4,-0.08065,0.0001,7.38569]
[1780074121810,30.01,74023.49,52.4,-0.08156,0.0001,7.44737]
[1780074122763,30.01,74005.67,52.4,-0.0834,0.0001,7.57161]
[1780074124641,30.01,74007.23,52.4,-0.08325,0.0001,7.56139]
[1780074128830,30.02,74010.59,52.4,-0.08293,0.0001,7.54004]
[1780074130241,30.02,74001.53,52.4,-0.08389,0.0001,7.60504]
[1780074133262,30.03,73991.43,52.4,-0.08497,0.0001,7.67728]
[1780074134655,30.03,73991.43,52.4,-0.08497,0.0001,7.67728]
[1780074140312,30.03,73985.5,52.4,-0.08564,0.00011,7.72197]
[1780074145560,30.04,73980.41,52.4,-0.0862,0.00011,7.75913]
[1780074147650,30.04,73971.66,52.4,-0.08714,0.00011,7.82133]
[1780074148042,30.04,73971.4,52.4,-0.08718,0.00011,7.82356]
[1780074148142,30.04,73971.4,52.4,-0.08718,0.00011,7.82356]
[1780074148261,30.04,73971.4,52.4,-0.08718,0.00011,7.82356]
[1780074148442,30.04,73960.68,52.4,-0.08833,0.00011,7.89946]
[1780074151389,30.04,73949.17,52.4,-0.08953,0.00011,7.97666]
[1780074156155,30.04,73949.34,52.4,-0.08951,0.00011,7.97517]
[1780074161220,30.04,73949.37,52.4,-0.0895,0.00011,7.97466]
[1780074162873,30.04,73950.31,52.4,-0.0894,0.00011,7.96789]
[1780074163675,30.04,73951.75,52.4,-0.08924,0.00011,7.95752]
[1780074163757,30.04,73942.97,52.4,-0.0902,0.00011,8.02]
[1780074166361,30.04,73940.26,52.4,-0.09049,0.00011,8.03918]
[1780074166518,30.04,73940.26,52.4,-0.09049,0.00011,8.03918]
[1780074166774,30.04,73940.26,52.4,-0.09049,0.00011,8.03918]
[1780074168205,30.03,73931.03,52.4,-0.09151,0.00011,8.10489]
[1780074173432,30.03,73932.0,52.4,-0.09138,0.00011,8.09667]
[1780074173523,30.03,73932.0,52.4,-0.09138,0.00011,8.09667]
[1780074173856,30.03,73932.0,52.4,-0.09138,0.00011,8.09667]
[1780074174170,30.03,73928.2,52.4,-0.0918,0.00011,8.12386]
[1780074178564,30.03,73927.47,52.4,-0.09186,0.00011,8.12775]
[1780074180736,30.03,73931.37,52.4,-0.09143,0.00011,8.09944]
[1780074181807,30.03,73930.47,52.4,-0.09152,0.00011,8.10563]
[1780074184647,30.03,73920.22,52.4,-0.09265,0.00011,8.17833]
[1780074185070,30.03,73920.22,52.4,-0.09265,0.00011,8.17833]
[1780074185488,30.03,73920.22,52.4,-0.09265,0.00011,8.17833]
[1780074185652,30.02,73910.53,52.4,-0.09373,0.00011,8.24797]
[1780074187665,30.03,73907.59,52.4,-0.09407,0.00011,8.26934]
[1780074187666,30.03,73906.93,52.4,-0.09414,0.00011,8.27412]
[1780074188061,30.03,73906.93,52.4,-0.09414,0.00011,8.27412]
[1780074189449,30.02,73906.18,52.4,-0.09423,0.00011,8.27951]
[1780074189680,30.02,73907.39,52.4,-0.09408,0.00011,8.27025]
[1780074191578,30.02,73910.63,52.4,-0.09372,0.00011,8.24674]
[1780074191940,30.02,73914.5,52.4,-0.09327,0.00011,8.21829]
[1780074194055,30.02,73918.85,52.4,-0.09277,0.00011,8.18614]
[1780074197736,30.02,73909.5,52.4,-0.09381,0.00011,8.2526]
[1780074200224,30.02,73905.75,52.4,-0.09421,0.00011,8.27848]
[1780074200886,30.02,73905.75,52.4,-0.09421,0.00011,8.27848]
[1780074200893,30.02,73905.19,52.4,-0.09427,0.00011,8.28207]
[1780074202099,30.02,73904.01,52.4,-0.0944,0.00011,8.29062]
[1780074204025,30.01,73893.46,52.4,-0.09561,0.00011,8.36711]
[1780074206303,30.01,73894.21,52.4,-0.09552,0.00011,8.36133]
[1780074207232,30.01,73896.01,52.4,-0.09531,0.00011,8.34807]
[1780074207813,30.01,73896.58,52.4,-0.09523,0.00011,8.34333]
[1780074208868,30.01,73896.58,52.4,-0.09523,0.00011,8.34333]
[1780074208969,30.01,73897.0,52.4,-0.09517,0.00011,8.3397]
[1780074209898,30.01,73897.0,52.4,-0.09517,0.00011,8.3397]
[1780074209947,30.01,73897.98,52.4,-0.09506,0.00011,8.33245]
[1780074210258,30.01,73897.98,52.4,-0.09506,0.00011,8.33245]
[1780074210289,30.01,73897.98,52.4,-0.09506,0.00011,8.33245]
[1780074210995,30.01,73893.08,52.4,-0.09562,0.00011,8.368]
[1780074211990,30.01,73883.28,52.4,-0.0967,0.00012,8.43451]
[1780074217040,30.01,73880.99,52.4,-0.09695,0.00012,8.44992]
[1780074219243,30.01,73871.46,52.4,-0.09805,0.00012,8.51906]
[1780074222875,30.0,73873.53,52.4,-0.09779,0.00012,8.5027]
[1780074225623,29.98,73870.46,52.4,-0.09797,0.00012,8.51394]
[1780074226053,29.97,73871.84,52.4,-0.09775,0.00012,8.49999]
[1780074228961,29.97,73860.73,52.4,-0.09903,0.00012,8.58059]
[1780074233996,29.96,73859.21,52.4,-0.09918,0.00012,8.58934]
[1780074239036,29.96,73858.71,52.4,-0.0992,0.00012,8.59064]
[1780074242239,29.96,73859.02,52.4,-0.09914,0.00012,8.58696]
[1780074246872,29.95,73867.59,52.4,-0.09805,0.00012,8.51892]
[1780074253887,29.94,73867.46,52.4,-0.09803,0.00012,8.51739]
[1780074253953,29.94,73867.46,52.4,-0.09803,0.00012,8.51739]
[1780074255349,29.94,73870.97,52.4,-0.09761,0.00012,8.49094]
[1780074261196,29.93,73870.87,52.4,-0.09759,0.00012,8.48965]
[1780074266064,29.93,73860.97,52.4,-0.09872,0.00012,8.56082]
[1780074267071,29.93,73860.97,52.4,-0.09872,0.00012,8.56082]
[1780074268596,29.92,73865.02,52.4,-0.09818,0.00012,8.52702]
[1780074274049,29.9,73859.55,52.4,-0.09864,0.00012,8.55334]
[1780074279895,29.9,73862.03,52.4,-0.09831,0.00012,8.53296]
[1780074284940,29.89,73862.75,52.4,-0.0982,0.00012,8.52595]
[1780074289773,29.89,73868.02,52.4,-0.09756,0.00012,8.48568]
[1780074291407,29.89,73855.47,52.4,-0.09902,0.00012,8.57727]
[1780074296442,29.88,73850.11,52.4,-0.09956,0.00012,8.61058]
[1780074301477,29.83,73853.94,52.4,-0.09877,0.00012,8.56098]
[1780074304132,29.83,73853.75,52.4,-0.09878,0.00012,8.56202]
[1780074304905,29.83,73852.99,52.4,-0.09887,0.00012,8.56728]
[1780074306090,29.83,73846.93,52.4,-0.09958,0.00012,8.61136]
[1780074308196,29.82,73849.7,52.4,-0.09917,0.00012,8.58627]
[1780074312430,29.81,73849.89,52.4,-0.09913,0.00012,8.58332]
[1780074314572,29.81,73866.46,52.4,-0.09716,0.00012,8.45994]
[1780074316837,29.81,73865.95,52.4,-0.09721,0.00012,8.46351]
[1780074317946,29.81,73853.58,52.4,-0.09866,0.00012,8.5541]
[1780074323636,29.8,73852.54,52.4,-0.0987,0.00012,8.5568]
[1780074324972,29.8,73852.54,52.4,-0.0987,0.00012,8.5568]
[1780074325047,29.8,73839.48,52.4,-0.10025,0.00012,8.65289]
[1780074327664,29.8,73830.88,52.4,-0.10127,0.00012,8.71584]
[1780074332681,29.79,73831.02,52.4,-0.10116,0.00012,8.70768]
[1780074338741,29.78,73833.11,52.4,-0.10085,0.00012,8.68841]
[1780074343776,29.78,73833.34,52.4,-0.10078,0.00012,8.68408]
[1780074348811,29.77,73833.27,52.4,-0.10075,0.00012,8.68199]
[1780074353848,29.77,73842.02,52.4,-0.09966,0.00012,8.61451]
[1780074358882,29.76,73841.27,52.4,-0.09972,0.00012,8.618]
[1780074361274,29.76,73848.78,52.4,-0.09881,0.00012,8.56139]
[1780074363342,29.76,73852.93,52.4,-0.0983,0.00012,8.52963]
[1780074368957,29.75,73852.76,52.4,-0.0983,0.00012,8.52926]
[1780074369385,29.75,73852.76,52.4,-0.0983,0.00012,8.52926]
[1780074371902,29.75,73854.5,52.4,-0.09808,0.00012,8.51581]
[1780074372107,29.75,73868.54,52.4,-0.09643,0.00012,8.41188]
[1780074373719,29.75,73871.1,52.4,-0.09613,0.00012,8.39292]
[1780074373773,29.75,73871.1,52.4,-0.09613,0.00012,8.39292]
[1780074375442,29.75,73870.62,52.4,-0.09618,0.00012,8.3963]
[1780074381055,29.75,73873.03,52.4,-0.0959,0.00012,8.37807]
[1780074381616,29.75,73873.03,52.4,-0.0959,0.00012,8.37807]
[1780074384663,29.75,73874.5,52.4,-0.09572,0.00012,8.3671]
[1780074385084,29.75,73864.05,52.4,-0.09694,0.00012,8.44399]
[1780074386090,29.75,73853.37,52.4,-0.09819,0.00012,8.52275]
[1780074387497,29.75,73851.34,52.4,-0.09843,0.00012,8.53749]
[1780074388104,29.75,73851.97,52.4,-0.09834,0.00012,8.53205]
[1780074388771,29.75,73851.97,52.4,-0.09834,0.00012,8.53205]
[1780074389111,29.75,73852.18,52.4,-0.09831,0.00012,8.53018]
[1780074391125,29.75,73841.07,52.4,-0.09958,0.00012,8.6071]
[1780074391529,29.75,73841.07,52.4,-0.09958,0.00012,8.6071]
[1780074391564,29.75,73841.07,52.4,-0.09958,0.00012,8.6071]
[1780074397167,29.74,73847.75,52.4,-0.09874,0.00012,8.55494]
[1780074397252,29.74,73847.75,52.4,-0.09874,0.00012,8.55494]
[1780074403210,29.74,73853.44,52.4,-0.09804,0.00012,8.51091]
[1780074406087,29.74,73860.01,52.4,-0.09725,0.00012,8.46175]
[1780074410652,29.73,73865.67,52.4,-0.09658,0.00012,8.41934]
[1780074416443,29.73,73867.9,52.4,-0.09631,0.00012,8.40216]
[1780074416855,29.73,73867.9,52.4,-0.09631,0.00012,8.40216]
[1780074418309,29.73,73864.39,52.4,-0.09671,0.00012,8.42768]
[1780074420096,29.73,73863.37,52.4,-0.09683,0.00012,8.43521]
[1780074420783,29.73,73864.38,52.4,-0.09671,0.00012,8.4276]
[1780074421242,29.73,73864.38,52.4,-0.09671,0.00012,8.4276]
[1780074422060,29.73,73843.76,52.4,-0.09914,0.00012,8.57993]
[1780074425788,29.73,73835.69,52.4,-0.1001,0.00012,8.63919]
[1780074431415,29.72,73834.7,52.4,-0.10015,0.00012,8.6426]
[1780074433423,29.72,73836.53,52.4,-0.09992,0.00012,8.62848]
[1780074433428,29.72,73836.53,52.4,-0.09992,0.00012,8.62848]
[1780074436601,29.71,73845.41,52.4,-0.09878,0.00012,8.55702]
[1780074442794,29.7,73846.71,52.4,-0.0986,0.00012,8.5457]
[1780074446004,29.7,73846.62,52.4,-0.09859,0.00012,8.54542]
[1780074448201,29.7,73856.0,52.4,-0.09747,0.00012,8.47482]
[1780074453569,29.7,73850.94,52.4,-0.098,0.00012,8.50643]
[1780074455008,29.7,73850.94,52.4,-0.098,0.00012,8.50643]
[1780074460372,29.69,73850.77,52.4,-0.098,0.00012,8.50629]
[1780074462226,29.69,73861.58,52.4,-0.09672,0.00012,8.42577]
[1780074467241,29.69,73864.0,52.4,-0.09643,0.00012,8.4076]
[1780074473308,29.69,73867.9,52.4,-0.09597,0.00012,8.37847]
[1780074474418,29.69,73868.03,52.4,-0.09595,0.00012,8.37742]
[1780074479465,29.69,73868.99,52.4,-0.09583,0.00012,8.37008]
[1780074484124,29.69,73869.61,52.4,-0.09576,0.00012,8.36535]
[1780074484478,29.69,73869.61,52.4,-0.09576,0.00012,8.36535]
[1780074485046,29.69,73881.03,52.4,-0.09444,0.00012,8.28137]
[1780074490830,29.69,73890.23,52.4,-0.09336,0.00011,8.21244]
[1780074492941,29.69,73890.82,52.4,-0.09329,0.00011,8.2079]
[1780074493500,29.69,73891.14,52.4,-0.09325,0.00011,8.20552]
[1780074494108,29.69,73891.14,52.4,-0.09325,0.00011,8.20552]
[1780074494990,29.69,73893.29,52.4,-0.09301,0.00011,8.18982]
[1780074495236,29.69,73893.29,52.4,-0.09301,0.00011,8.18982]
[1780074495371,29.69,73904.36,52.4,-0.09175,0.00011,8.10937]
[1780074499338,29.68,73905.8,52.4,-0.09156,0.00011,8.09701]
[1780074501951,29.68,73906.3,52.4,-0.0915,0.00011,8.09282]
[1780074502615,29.68,73906.07,52.6,-0.09152,0.00011,8.09444]
[1780074502654,29.68,73906.07,52.6,-0.09152,0.00011,8.09444]
[1780074502737,29.68,73906.07,52.6,-0.09152,0.00011,8.09444]
[1780074502977,29.68,73906.07,52.6,-0.09152,0.00011,8.09444]
[1780074503251,29.68,73906.07,52.6,-0.09152,0.00011,8.09444]
[1780074503295,29.68,73912.89,52.6,-0.09074,0.00011,8.04404]
[1780074505944,29.68,73922.03,52.6,-0.08973,0.00011,7.978]
[1780074507373,29.68,73922.03,52.6,-0.08973,0.00011,7.978]
[1780074507474,29.68,73923.69,52.6,-0.08955,0.00011,7.9662]
[1780074510108,29.68,73922.55,52.6,-0.08967,0.00011,7.97409]
[1780074512253,29.68,73917.29,52.6,-0.09024,0.00011,8.0114]
[1780074517041,29.67,73929.56,52.6,-0.08881,0.00011,7.91612]
[1780074522071,29.67,73932.18,52.6,-0.0885,0.00011,7.89612]
[1780074524327,29.67,73932.37,52.6,-0.08848,0.00011,7.89454]
[1780074524644,29.67,73933.41,52.6,-0.08836,0.00011,7.88665]
[1780074525954,29.67,73941.97,52.6,-0.08742,0.00011,7.82524]
[1780074526155,29.67,73941.97,52.6,-0.08742,0.00011,7.82524]
[1780074526840,29.67,73941.55,52.6,-0.08747,0.00011,7.82806]
[1780074531162,29.67,73939.5,52.6,-0.08768,0.00011,7.84236]
[1780074532276,29.67,73942.48,52.6,-0.08736,0.00011,7.82091]
[1780074532502,29.67,73955.51,52.6,-0.08595,0.00011,7.72768]
[1780074532997,29.67,73955.51,52.6,-0.08595,0.00011,7.72768]
[1780074534212,29.67,73963.74,52.6,-0.08507,0.00011,7.66925]
[1780074535541,29.67,73962.23,52.6,-0.08523,0.00011,7.68012]
[1780074538345,29.67,73965.4,52.6,-0.0849,0.00011,7.6579]
[1780074544381,29.67,73968.11,52.6,-0.08462,0.00011,7.63961]
[1780074546138,29.67,73969.84,52.6,-0.08444,0.00011,7.62767]
[1780074550795,29.67,73964.38,52.6,-0.08504,0.00011,7.66718]
[1780074554927,29.68,73972.67,52.6,-0.08417,0.00011,7.60927]
[1780074555061,29.68,73972.67,52.6,-0.08417,0.00011,7.60927]
[1780074555309,29.68,73981.95,52.6,-0.08319,0.0001,7.54382]
[1780074559337,29.68,73995.23,52.6,-0.08183,0.0001,7.45227]
[1780074563365,29.68,74006.3,52.6,-0.08072,0.0001,7.37695]
[1780074568400,29.69,74007.53,52.6,-0.08064,0.0001,7.37124]
[1780074572031,29.69,74008.56,52.6,-0.08051,0.0001,7.36114]
[1780074572842,29.69,74017.27,52.6,-0.07964,0.0001,7.30129]
[1780074575493,29.7,74025.55,52.6,-0.07882,0.0001,7.24552]
[1780074577664,29.7,74038.73,52.6,-0.07754,0.0001,7.15735]
[1780074581035,29.71,74044.41,52.6,-0.07702,0.0001,7.12129]
[1780074584093,29.71,74041.81,52.6,-0.07732,0.0001,7.14193]
[1780074584198,29.71,74041.81,52.6,-0.07732,0.0001,7.14193]
[1780074584215,29.71,74041.81,52.6,-0.07732,0.0001,7.14193]
[1780074584522,29.71,74041.81,52.6,-0.07732,0.0001,7.14193]
[1780074584529,29.72,74034.94,52.6,-0.07801,0.0001,7.18993]
[1780074584741,29.72,74034.94,52.6,-0.07801,0.0001,7.18993]
[1780074584766,29.72,74034.94,52.6,-0.07801,0.0001,7.18993]
[1780074584814,29.72,74034.94,52.6,-0.07801,0.0001,7.18993]
[1780074584935,29.72,74034.94,52.6,-0.07801,0.0001,7.18993]
[1780074585537,29.72,74031.63,52.6,-0.07835,0.0001,7.21315]
[1780074585707,29.72,74031.63,52.6,-0.07835,0.0001,7.21315]
[1780074587219,29.72,74031.33,52.6,-0.07839,0.0001,7.21601]
[1780074592097,29.73,74033.91,52.6,-0.07819,0.0001,7.20226]
[1780074592104,29.73,74033.91,52.6,-0.07819,0.0001,7.20226]
[1780074596682,29.74,74027.56,52.6,-0.07888,0.0001,7.24998]
[1780074597114,29.74,74027.56,52.6,-0.07888,0.0001,7.24998]
[1780074602657,29.74,74029.46,52.6,-0.07876,0.0001,7.24131]
[1780074607692,29.75,74028.37,52.6,-0.07892,0.0001,7.25247]
[1780074612728,29.76,74028.3,52.6,-0.07898,0.0001,7.25653]
[1780074617771,29.77,74028.05,52.6,-0.07905,0.0001,7.26182]
[1780074622806,29.77,74028.47,52.6,-0.07906,0.0001,7.26245]
[1780074627050,29.78,74028.33,52.6,-0.07911,0.0001,7.26551]
[1780074628884,29.78,74037.04,52.6,-0.07826,0.0001,7.20709]
[1780074635092,29.79,74041.4,52.6,-0.07785,0.0001,7.17741]
[1780074636566,29.79,74041.67,52.6,-0.07783,0.0001,7.17639]
[1780074637369,29.8,74041.59,52.6,-0.07786,0.0001,7.17859]
[1780074637384,29.8,74041.59,52.6,-0.07786,0.0001,7.17859]
[1780074639456,29.8,74046.18,52.6,-0.07742,0.0001,7.14804]
[1780074641041,29.8,74047.03,52.6,-0.07736,0.0001,7.14398]
[1780074641096,29.8,74047.03,52.6,-0.07736,0.0001,7.14398]
[1780074641868,29.8,74047.07,52.6,-0.07737,0.0001,7.14458]
[1780074642601,29.8,74047.07,52.6,-0.07737,0.0001,7.14458]
[1780074642835,29.81,74053.79,52.6,-0.07674,0.0001,7.10061]
[1780074643029,29.81,74053.79,52.6,-0.07674,0.0001,7.10061]
[1780074643052,29.81,74053.79,52.6,-0.07674,0.0001,7.10061]
[1780074643065,29.81,74053.79,52.6,-0.07674,0.0001,7.10061]
[1780074643165,29.81,74053.79,52.6,-0.07674,0.0001,7.10061]
[1780074643166,29.81,74053.79,52.6,-0.07674,0.0001,7.10061]
[1780074643242,29.81,74063.18,52.6,-0.07582,0.0001,7.03689]
[1780074643846,29.81,74063.18,52.6,-0.07582,0.0001,7.03689]
[1780074644050,29.81,74063.18,52.6,-0.07582,0.0001,7.03689]
[1780074645976,29.86,74070.95,52.6,-0.07539,0.0001,7.00727]
[1780074646947,29.88,74067.8,52.6,-0.07584,0.0001,7.03904]
[1780074647239,29.88,74067.8,52.6,-0.07584,0.0001,7.03904]
[1780074647671,29.88,74058.39,52.6,-0.07677,0.0001,7.10369]
[1780074647775,29.88,74058.39,52.6,-0.07677,0.0001,7.10369]
[1780074648600,29.88,74058.39,52.6,-0.07677,0.0001,7.10369]
[1780074648955,29.88,74055.87,52.6,-0.07702,0.0001,7.1208]
[1780074649937,29.88,74056.06,52.6,-0.07701,0.0001,7.12043]
[1780074654997,29.89,74054.38,52.6,-0.07724,0.0001,7.13634]
[1780074657404,29.89,74056.22,52.6,-0.07709,0.0001,7.12562]
[1780074657562,29.89,74056.22,52.6,-0.07709,0.0001,7.12562]
[1780074659551,29.9,74054.69,52.6,-0.07726,0.0001,7.13783]
[1780074660129,29.9,74054.34,52.6,-0.07732,0.0001,7.14197]
[1780074661150,29.9,74053.38,52.6,-0.07742,0.0001,7.1485]
[1780074661570,29.9,74053.38,52.6,-0.07742,0.0001,7.1485]
[1780074661714,29.91,74053.93,52.6,-0.07739,0.0001,7.14651]
[1780074662192,29.91,74053.93,52.6,-0.07739,0.0001,7.14651]
[1780074662567,29.91,74038.53,52.6,-0.07892,0.0001,7.25234]
[1780074663462,29.91,74038.53,52.6,-0.07892,0.0001,7.25234]
[1780074663464,29.91,74038.53,52.6,-0.07892,0.0001,7.25234]
[1780074664200,29.91,74031.72,52.6,-0.07962,0.0001,7.29971]
[1780074664938,29.91,74029.44,52.6,-0.07985,0.0001,7.31539]
[1780074664976,29.91,74029.44,52.6,-0.07985,0.0001,7.31539]
[1780074665240,29.91,74029.44,52.6,-0.07985,0.0001,7.31539]
[1780074665245,29.91,74029.44,52.6,-0.07985,0.0001,7.31539]
[1780074665660,29.91,74029.44,52.6,-0.07985,0.0001,7.31539]
[1780074665730,29.91,74029.44,52.6,-0.07985,0.0001,7.31539]
[1780074665645,29.91,74044.19,52.6,-0.07838,0.0001,7.21486]
[1780074666426,29.91,74059.63,52.6,-0.07686,0.0001,7.11008]
[1780074666951,29.91,74059.63,52.6,-0.07686,0.0001,7.11008]
[1780074669075,29.91,74065.05,52.6,-0.07636,0.0001,7.07526]
[1780074669122,29.91,74065.05,52.6,-0.07636,0.0001,7.07526]
[1780074669809,29.91,74059.95,52.6,-0.07686,0.0001,7.1098]
[1780074670400,29.91,74059.95,52.6,-0.07686,0.0001,7.1098]
[1780074671784,29.92,74049.83,52.6,-0.07789,0.0001,7.18122]
[1780074671825,29.92,74049.83,52.6,-0.07789,0.0001,7.18122]
[1780074673801,29.92,74050.01,52.6,-0.0779,0.0001,7.18163]
[1780074674807,29.93,74051.08,52.6,-0.0778,0.0001,7.17507]
[1780074675395,29.93,74051.08,52.6,-0.0778,0.0001,7.17507]
[1780074675418,29.93,74051.08,52.6,-0.0778,0.0001,7.17507]
[1780074675716,29.93,74051.08,52.6,-0.0778,0.0001,7.17507]
[1780074676146,29.93,74049.99,52.6,-0.07791,0.0001,7.18249]
[1780074676576,29.93,74049.99,52.6,-0.07791,0.0001,7.18249]
[1780074677942,29.93,74041.96,52.6,-0.07874,0.0001,7.23959]
[1780074677963,29.93,74041.96,52.6,-0.07874,0.0001,7.23959]
[1780074679014,29.93,74041.96,52.6,-0.07874,0.0001,7.23959]
[1780074679480,29.93,74041.96,52.6,-0.07874,0.0001,7.23959]
[1780074680307,29.93,74041.8,52.6,-0.07877,0.0001,7.24176]
[1780074680619,29.93,74056.16,52.6,-0.07735,0.0001,7.14387]
[1780074683148,29.93,74061.82,52.6,-0.07681,0.0001,7.10658]
[1780074685399,29.94,74062.18,52.6,-0.0768,0.0001,7.10591]
[1780074687002,29.94,74062.75,52.6,-0.07675,0.0001,7.10265]
[1780074687221,29.94,74062.75,52.6,-0.07675,0.0001,7.10265]
[1780074687553,29.94,74062.75,52.6,-0.07675,0.0001,7.10265]
[1780074687860,29.94,74057.06,52.6,-0.07732,0.0001,7.14183]
[1780074688140,29.94,74057.06,52.6,-0.07732,0.0001,7.14183]
[1780074688195,29.94,74057.06,52.6,-0.07732,0.0001,7.14183]
[1780074688644,29.94,74057.06,52.6,-0.07732,0.0001,7.14183]
[1780074689629,29.94,74054.64,52.6,-0.07757,0.0001,7.15933]
[1780074695318,29.95,74061.04,52.6,-0.07695,0.0001,7.11485]
[1780074700366,29.96,74059.48,52.6,-0.07714,0.0001,7.12775]
[1780074700913,29.96,74059.2,52.6,-0.07717,0.0001,7.13021]
[1780074705340,29.96,74057.28,52.6,-0.07739,0.0001,7.14544]
[1780074710424,29.97,74057.09,52.6,-0.07745,0.0001,7.14989]
[1780074715459,29.97,74057.92,52.6,-0.07741,0.0001,7.14684]
[1780074720494,29.98,74058.71,52.6,-0.07737,0.0001,7.14412]
[1780074721601,29.98,74070.8,52.6,-0.0762,0.0001,7.06288]
[1780074723521,29.98,74087.05,52.6,-0.07465,0.0001,6.95495]
[1780074728761,29.99,74093.15,52.6,-0.07413,9e-05,6.91851]
[1780074733434,30.0,74095.66,52.6,-0.07396,9e-05,6.90638]
[1780074733647,30.0,74095.66,52.6,-0.07396,9e-05,6.90638]
[1780074733757,30.0,74119.87,52.6,-0.07171,9e-05,6.74703]
[1780074734085,30.0,74119.87,52.6,-0.07171,9e-05,6.74703]
[1780074734677,30.0,74119.87,52.6,-0.07171,9e-05,6.74703]
[1780074734738,30.0,74132.36,52.6,-0.07057,9e-05,6.66568]
[1780074734824,30.0,74132.36,52.6,-0.07057,9e-05,6.66568]
[1780074734935,30.0,74132.36,52.6,-0.07057,9e-05,6.66568]
[1780074734976,30.0,74132.36,52.6,-0.07057,9e-05,6.66568]
[1780074735080,30.0,74132.36,52.6,-0.07057,9e-05,6.66568]
[1780074735620,30.0,74132.36,52.6,-0.07057,9e-05,6.66568]
[1780074737101,30.01,74132.55,52.6,-0.07057,9e-05,6.66585]
[1780074737694,30.01,74132.55,52.6,-0.07057,9e-05,6.66585]
[1780074742287,30.01,74137.66,52.6,-0.07015,9e-05,6.63578]
[1780074742735,30.01,74137.66,52.6,-0.07015,9e-05,6.63578]
[1780074742667,30.02,74152.59,52.6,-0.06881,9e-05,6.53958]
[1780074743674,30.03,74165.63,52.6,-0.06778,9e-05,6.46434]
[1780074743869,30.03,74165.63,52.6,-0.06778,9e-05,6.46434]
[1780074747055,30.1,74164.48,52.6,-0.06827,9e-05,6.50083]
[1780074747056,30.1,74164.48,52.6,-0.06827,9e-05,6.50083]
[1780074747108,30.1,74164.48,52.6,-0.06827,9e-05,6.50083]
[1780074747454,30.1,74164.48,52.6,-0.06827,9e-05,6.50083]
[1780074747704,30.1,74164.48,52.6,-0.06827,9e-05,6.50083]
[1780074747758,30.1,74175.97,52.6,-0.06726,9e-05,6.4272]
[1780074747836,30.1,74175.97,52.6,-0.06726,9e-05,6.4272]
[1780074748733,30.1,74175.97,52.6,-0.06726,9e-05,6.4272]
[1780074748887,30.14,74180.55,52.6,-0.06712,9e-05,6.41726]
[1780074750526,30.16,74181.56,52.6,-0.06717,9e-05,6.42123]
[1780074752145,30.2,74184.83,52.6,-0.06712,9e-05,6.41634]
[1780074753269,30.22,74186.23,52.6,-0.06714,9e-05,6.41775]
[1780074758500,30.27,74182.19,52.6,-0.06781,9e-05,6.46667]
[1780074758502,30.27,74182.19,52.6,-0.06781,9e-05,6.46667]
[1780074758514,30.27,74182.19,52.6,-0.06781,9e-05,6.46667]
[1780074759788,30.28,74165.41,52.6,-0.06932,9e-05,6.57592]
[1780074760135,30.28,74165.41,52.6,-0.06932,9e-05,6.57592]
[1780074761260,30.28,74160.1,52.6,-0.0698,9e-05,6.61087]
[1780074765820,30.28,74155.39,52.6,-0.07025,9e-05,6.64329]
[1780074765855,30.28,74155.39,52.6,-0.07025,9e-05,6.64329]
[1780074765761,30.28,74135.7,52.6,-0.07205,9e-05,6.77186]
[1780074766803,30.29,74097.9,52.6,-0.0756,0.0001,7.02178]
[1780074766940,30.29,74097.9,52.6,-0.0756,0.0001,7.02178]
[1780074767120,30.29,74097.9,52.6,-0.0756,0.0001,7.02178]
[1780074767139,30.29,74097.9,52.6,-0.0756,0.0001,7.02178]
[1780074767356,30.29,74097.9,52.6,-0.0756,0.0001,7.02178]
[1780074767467,30.29,74097.9,52.6,-0.0756,0.0001,7.02178]
[1780074767652,30.29,74107.0,52.6,-0.07474,9e-05,6.96136]
[1780074770753,30.29,74116.24,52.6,-0.0739,9e-05,6.90289]
[1780074772505,30.29,74112.46,52.6,-0.07426,9e-05,6.92784]
[1780074775977,30.3,74115.88,52.6,-0.07398,9e-05,6.90792]
[1780074777085,30.3,74116.1,52.6,-0.07396,9e-05,6.90714]
[1780074777508,30.3,74116.1,52.6,-0.07396,9e-05,6.90714]
[1780074777545,30.3,74136.07,52.6,-0.07212,9e-05,6.77678]
[1780074778052,30.3,74136.07,52.6,-0.07212,9e-05,6.77678]
[1780074778483,30.3,74136.07,52.6,-0.07212,9e-05,6.77678]
[1780074779678,30.3,74137.46,52.6,-0.072,9e-05,6.76859]
[1780074779741,30.31,74136.61,52.6,-0.07211,9e-05,6.77592]
[1780074783225,30.31,74133.96,52.6,-0.07237,9e-05,6.79455]
[1780074783400,30.31,74133.74,52.6,-0.0724,9e-05,6.79662]
[1780074784298,30.31,74133.74,52.6,-0.0724,9e-05,6.79662]
[1780074785078,30.31,74137.9,52.6,-0.07203,9e-05,6.7703]
[1780074785119,30.31,74137.9,52.6,-0.07203,9e-05,6.7703]
[1780074789439,30.32,74137.93,52.6,-0.07209,9e-05,6.77456]
[1780074789777,30.32,74140.33,52.6,-0.07188,9e-05,6.7596]
[1780074791900,30.33,74147.79,52.6,-0.07122,9e-05,6.71263]
[1780074795137,30.33,74154.84,52.6,-0.0706,9e-05,6.66849]
[1780074795169,30.33,74154.84,52.6,-0.0706,9e-05,6.66849]
[1780074798169,30.33,74158.36,52.6,-0.07031,9e-05,6.64781]
[1780074798173,30.33,74158.36,52.6,-0.07031,9e-05,6.64781]
[1780074798592,30.33,74158.36,52.6,-0.07031,9e-05,6.64781]
[1780074800052,30.34,74153.72,52.6,-0.07075,9e-05,6.67952]
[1780074800074,30.34,74153.72,52.6,-0.07075,9e-05,6.67952]
[1780074800282,30.34,74153.72,52.6,-0.07075,9e-05,6.67952]
[1780074802302,30.34,74155.23,52.6,-0.07064,9e-05,6.67115]
[1780074804162,30.34,74148.41,52.6,-0.07127,9e-05,6.71647]
[1780074809585,30.35,74143.37,52.6,-0.07176,9e-05,6.75174]
[1780074810329,30.35,74143.5,52.6,-0.07176,9e-05,6.75136]
[1780074815961,30.36,74148.36,52.6,-0.07131,9e-05,6.71822]
[1780074819622,30.36,74145.71,52.6,-0.07157,9e-05,6.73687]
[1780074821227,30.36,74155.96,52.6,-0.07066,9e-05,6.67192]
[1780074824037,30.36,74156.02,52.6,-0.07067,9e-05,6.67268]
[1780074826703,30.37,74155.31,52.6,-0.07075,9e-05,6.67838]
[1780074827416,30.37,74162.32,52.6,-0.07014,9e-05,6.63433]
[1780074827811,30.37,74162.32,52.6,-0.07014,9e-05,6.63433]
[1780074827855,30.37,74172.53,52.6,-0.06924,9e-05,6.56948]
[1780074829907,30.37,74164.81,52.6,-0.06994,9e-05,6.61978]
[1780074833291,30.4,74166.23,52.6,-0.07,9e-05,6.62434]
[1780074834096,30.4,74165.54,52.6,-0.07007,9e-05,6.62942]
[1780074834677,30.4,74156.45,52.6,-0.07089,9e-05,6.68865]
[1780074836084,30.41,74152.97,52.6,-0.07122,9e-05,6.71169]
[1780074840497,30.41,74143.64,52.6,-0.0721,9e-05,6.77474]
[1780074842434,30.41,74138.1,52.6,-0.07262,9e-05,6.81127]
[1780074844394,30.41,74149.49,52.6,-0.07159,9e-05,6.73829]
[1780074848326,30.42,74154.1,52.6,-0.07119,9e-05,6.70984]
[1780074853361,30.42,74146.59,52.6,-0.07191,9e-05,6.76131]
[1780074854039,30.42,74143.67,52.6,-0.07218,9e-05,6.78028]
[1780074856542,30.42,74143.85,52.6,-0.07217,9e-05,6.77985]
[1780074856594,30.42,74143.85,52.6,-0.07217,9e-05,6.77985]
[1780074857074,30.43,74146.97,52.6,-0.07189,9e-05,6.75994]
[1780074857364,30.43,74146.97,52.6,-0.07189,9e-05,6.75994]
[1780074857781,30.43,74146.97,52.6,-0.07189,9e-05,6.75994]
[1780074857859,30.43,74171.69,52.6,-0.06967,9e-05,6.60121]
[1780074858852,30.43,74182.53,52.6,-0.06872,9e-05,6.53257]
[1780074859689,30.43,74182.53,52.6,-0.06872,9e-05,6.53257]
[1780074860624,30.43,74180.22,52.6,-0.06893,9e-05,6.5473]
[1780074861847,30.46,74167.34,52.6,-0.07028,9e-05,6.64476]
[1780074867630,30.47,74165.77,52.6,-0.07045,9e-05,6.65759]
[1780074872665,30.47,74166.88,52.6,-0.07035,9e-05,6.64874]
[1780074874169,30.47,74169.06,52.6,-0.07016,9e-05,6.63531]
[1780074874883,30.48,74179.33,52.6,-0.06927,9e-05,6.57072]
[1780074878315,30.51,74177.28,52.6,-0.06964,9e-05,6.5979]
[1780074883599,30.53,74170.78,52.6,-0.07035,9e-05,6.64888]
[1780074888781,30.53,74169.89,52.6,-0.07048,9e-05,6.65847]
[1780074893817,30.54,74169.9,52.6,-0.07052,9e-05,6.66115]
[1780074896844,30.54,74154.22,52.6,-0.07196,9e-05,6.76378]
[1780074898489,30.54,74153.84,52.6,-0.072,9e-05,6.76662]
[1780074899386,30.55,74151.8,52.6,-0.07219,9e-05,6.78021]
[1780074901327,30.55,74151.65,52.6,-0.07221,9e-05,6.78154]
[1780074900871,30.55,74166.16,52.6,-0.07089,9e-05,6.68788]
[1780074901954,30.55,74166.16,52.6,-0.07089,9e-05,6.68788]
[1780074908148,30.55,74171.7,52.6,-0.07045,9e-05,6.65603]
[1780074912409,30.56,74159.79,52.6,-0.07155,9e-05,6.73467]
[1780074913964,30.56,74150.4,52.6,-0.07241,9e-05,6.79624]
[1780074919000,30.56,74144.88,52.6,-0.07294,9e-05,6.8335]
[1780074920075,30.56,74144.88,52.6,-0.07294,9e-05,6.8335]
[1780074920669,30.56,74143.83,52.6,-0.07304,9e-05,6.84059]
[1780074921020,30.56,74172.5,52.6,-0.07044,9e-05,6.65545]
[1780074921228,30.56,74172.5,52.6,-0.07044,9e-05,6.65545]
[1780074921995,30.56,74172.5,52.6,-0.07044,9e-05,6.65545]
[1780074923020,30.57,74168.56,52.6,-0.0708,9e-05,6.68153]
[1780074923624,30.57,74166.0,52.6,-0.07104,9e-05,6.6985]
[1780074923839,30.57,74166.0,52.6,-0.07104,9e-05,6.6985]
[1780074923885,30.57,74166.0,52.6,-0.07104,9e-05,6.6985]
[1780074929165,30.57,74161.66,52.6,-0.07147,9e-05,6.72924]
[1780074931771,30.57,74145.77,52.6,-0.07292,9e-05,6.83243]
[1780074933961,30.57,74144.04,52.6,-0.07305,9e-05,6.83967]
[1780074935018,30.58,74142.81,52.6,-0.07317,9e-05,6.84818]
[1780074935063,30.58,74121.9,52.6,-0.07511,9e-05,6.98497]
[1780074940059,30.58,74118.26,52.6,-0.07546,9e-05,7.00889]
[1780074943787,30.58,74109.13,52.6,-0.07632,0.0001,7.06905]
[1780074947536,30.57,74099.49,52.6,-0.07723,0.0001,7.13243]
[1780074948528,30.57,74099.49,52.6,-0.07723,0.0001,7.13243]
[1780074950053,30.57,74098.07,52.6,-0.07736,0.0001,7.14145]
[1780074950205,30.57,74098.73,52.6,-0.0773,0.0001,7.13685]
[1780074950417,30.57,74098.73,52.6,-0.0773,0.0001,7.13685]
[1780074950502,30.57,74080.33,52.6,-0.07908,0.0001,7.2597]
[1780074952558,30.57,74078.9,52.6,-0.07922,0.0001,7.26936]
[1780074953023,30.57,74078.9,52.6,-0.07922,0.0001,7.26936]
[1780074953111,30.57,74076.28,52.6,-0.07948,0.0001,7.28695]
[1780074953241,30.57,74076.28,52.6,-0.07948,0.0001,7.28695]
[1780074953257,30.57,74076.28,52.6,-0.07948,0.0001,7.28695]
[1780074953576,30.57,74076.28,52.6,-0.07948,0.0001,7.28695]
[1780074953738,30.57,74076.28,52.6,-0.07948,0.0001,7.28695]
[1780074953770,30.57,74098.28,52.6,-0.07734,0.0001,7.13971]
[1780074954104,30.57,74098.28,52.6,-0.07734,0.0001,7.13971]
[1780074954592,30.57,74098.28,52.6,-0.07734,0.0001,7.13971]
[1780074956274,30.57,74107.79,52.6,-0.07643,0.0001,7.07637]
[1780074957793,30.57,74106.98,52.6,-0.0765,0.0001,7.0816]
[1780074957814,30.57,74106.98,52.6,-0.0765,0.0001,7.0816]
[1780074957893,30.57,74106.98,52.6,-0.0765,0.0001,7.0816]
[1780074958675,30.57,74104.65,52.6,-0.07672,0.0001,7.09689]
[1780074959002,30.57,74104.65,52.6,-0.07672,0.0001,7.09689]
[1780074959007,30.57,74104.65,52.6,-0.07672,0.0001,7.09689]
[1780074959327,30.57,74096.82,52.6,-0.07747,0.0001,7.14866]
[1780074959595,30.57,74096.82,52.6,-0.07747,0.0001,7.14866]
[1780074959742,30.57,74096.82,52.6,-0.07747,0.0001,7.14866]
[1780074959819,30.57,74085.9,52.6,-0.07853,0.0001,7.22161]
[1780074961531,30.57,74084.11,52.6,-0.0787,0.0001,7.23367]
[1780074961551,30.57,74084.41,52.6,-0.07867,0.0001,7.23166]
[1780074962464,30.57,74084.41,52.6,-0.07867,0.0001,7.23166]
[1780074964370,30.57,74081.62,52.6,-0.07894,0.0001,7.25007]
[1780074966487,30.57,74081.06,52.6,-0.07899,0.0001,7.25306]
[1780074966531,30.57,74081.06,52.6,-0.07899,0.0001,7.25306]
[1780074967267,30.57,74081.85,52.6,-0.0789,0.0001,7.24738]
[1780074967345,30.57,74081.85,52.6,-0.0789,0.0001,7.24738]
[1780074967351,30.57,74081.85,52.6,-0.0789,0.0001,7.24738]
[1780074967973,30.57,74111.27,52.6,-0.07606,9e-05,7.05062]
[1780074968169,30.57,74111.27,52.6,-0.07606,9e-05,7.05062]
[1780074973366,30.57,74116.66,52.6,-0.07555,9e-05,7.01513]
[1780074973573,30.57,74116.66,52.6,-0.07555,9e-05,7.01513]
[1780074973842,30.57,74116.66,52.6,-0.07555,9e-05,7.01513]
[1780074974098,30.57,74116.66,52.6,-0.07555,9e-05,7.01513]
[1780074973964,30.57,74116.01,52.6,-0.07561,9e-05,7.01944]
[1780074974417,30.57,74117.73,52.6,-0.07545,9e-05,7.00811]
[1780074976814,30.57,74117.44,52.6,-0.07547,9e-05,7.01005]
[1780074977043,30.57,74117.44,52.6,-0.07547,9e-05,7.01005]
[1780074978091,30.57,74104.37,52.6,-0.07671,0.0001,7.09639]
[1780074982555,30.57,74092.92,52.6,-0.07781,0.0001,7.17181]
[1780074988515,30.56,74092.61,52.6,-0.07781,0.0001,7.1724]
[1780074993545,30.56,74096.64,52.6,-0.07737,0.0001,7.13995]
[1780074995759,30.56,74101.09,52.6,-0.07693,0.0001,7.10972]
[1780074996018,30.56,74101.09,52.6,-0.07693,0.0001,7.10972]
[1780074996089,30.56,74082.83,52.6,-0.07869,0.0001,7.2313]
[1780074998077,30.56,74080.27,52.6,-0.07894,0.0001,7.2481]
[1780074998884,30.56,74080.17,52.6,-0.07894,0.0001,7.24839]
[1780074999023,30.56,74080.17,52.6,-0.07894,0.0001,7.24839]
[1780074999657,30.56,74079.68,52.6,-0.07899,0.0001,7.2513]
[1780074999964,30.55,74111.25,52.6,-0.07594,9e-05,7.04078]
[1780075000344,30.55,74111.25,52.6,-0.07594,9e-05,7.04078]
[1780075000647,30.55,74111.25,52.6,-0.07594,9e-05,7.04078]
[1780075000685,30.55,74111.25,52.6,-0.07594,9e-05,7.04078]
[1780075001028,30.55,74111.25,52.6,-0.07594,9e-05,7.04078]
[1780075004308,30.55,74098.17,52.6,-0.07718,0.0001,7.12717]
[1780075004375,30.55,74098.17,52.6,-0.07718,0.0001,7.12717]
[1780075005052,30.55,74098.17,52.6,-0.07718,0.0001,7.12717]
[1780075005790,30.55,74100.89,52.6,-0.07692,0.0001,7.10872]
[1780075005803,30.55,74078.5,52.6,-0.07908,0.0001,7.25802]
[1780075011554,30.55,74074.04,52.6,-0.0795,0.0001,7.28633]
[1780075017767,30.54,74070.27,52.6,-0.07983,0.0001,7.30923]
[1780075023007,30.54,74063.03,52.6,-0.08051,0.0001,7.35539]
[1780075023084,30.54,74063.03,52.6,-0.08051,0.0001,7.35539]
[1780075023286,30.54,74063.03,52.6,-0.08051,0.0001,7.35539]
[1780075024031,30.54,74062.57,52.6,-0.08055,0.0001,7.35802]
[1780075024038,30.54,74091.09,52.6,-0.07775,0.0001,7.16652]
[1780075025801,30.54,74106.83,52.6,-0.07623,0.0001,7.06112]
[1780075030001,30.54,74108.64,52.6,-0.07606,0.0001,7.04907]
[1780075030829,30.54,74105.58,52.6,-0.07635,0.0001,7.06931]
[1780075030836,30.54,74092.89,52.6,-0.07757,0.0001,7.15357]
[1780075032664,30.54,74092.63,52.6,-0.07759,0.0001,7.15511]
[1780075038013,30.53,74092.45,52.6,-0.07759,0.0001,7.15531]
[1780075041588,30.53,74085.24,52.6,-0.07828,0.0001,7.20245]
[1780075043149,30.53,74084.66,52.6,-0.07833,0.0001,7.20605]
[1780075044090,30.53,74097.58,52.6,-0.07707,0.0001,7.11934]
[1780075045018,30.53,74097.58,52.6,-0.07707,0.0001,7.11934]
[1780075046038,30.53,74098.81,52.6,-0.07695,0.0001,7.11101]
[1780075049121,30.53,74103.26,52.6,-0.07652,0.0001,7.08106]
[1780075050528,30.53,74104.19,52.6,-0.07643,0.0001,7.07467]
[1780075052319,30.53,74115.41,52.6,-0.07532,9e-05,6.99579]
[1780075052582,30.53,74115.41,52.6,-0.07532,9e-05,6.99579]
[1780075052721,30.53,74115.41,52.6,-0.07532,9e-05,6.99579]
[1780075053240,30.53,74138.79,52.6,-0.07313,9e-05,6.84256]
[1780075053633,30.53,74138.79,52.6,-0.07313,9e-05,6.84256]
[1780075054311,30.53,74146.83,52.6,-0.0724,9e-05,6.79055]
[1780075054658,30.53,74146.83,52.6,-0.0724,9e-05,6.79055]
[1780075055612,30.53,74148.3,52.6,-0.07227,9e-05,6.78136]
[1780075059525,30.53,74157.79,52.6,-0.07143,9e-05,6.72156]
[1780075059677,30.53,74157.79,52.6,-0.07143,9e-05,6.72156]
[1780075064559,30.54,74168.95,52.6,-0.07046,9e-05,6.65216]
[1780075067314,30.54,74164.7,52.6,-0.07085,9e-05,6.6806]
[1780075067545,30.54,74159.78,52.6,-0.0713,9e-05,6.71279]
[1780075067793,30.54,74159.78,52.6,-0.0713,9e-05,6.71279]
[1780075069186,30.54,74168.46,52.6,-0.07053,9e-05,6.65742]
[1780075070037,30.54,74171.05,52.6,-0.0703,9e-05,6.64136]
[1780075070231,30.54,74171.05,52.6,-0.0703,9e-05,6.64136]
[1780075070255,30.54,74209.89,52.6,-0.0669,9e-05,6.39553]
[1780075070383,30.54,74209.89,52.6,-0.0669,9e-05,6.39553]
[1780075071041,30.54,74209.89,52.6,-0.0669,9e-05,6.39553]
[1780075071251,30.54,74211.04,52.6,-0.06681,9e-05,6.38872]
[1780075071571,30.54,74211.04,52.6,-0.06681,9e-05,6.38872]
[1780075071643,30.54,74211.04,52.6,-0.06681,9e-05,6.38872]
[1780075072617,30.55,74215.36,52.6,-0.06644,9e-05,6.36207]
[1780075075402,30.55,74206.01,52.6,-0.06727,9e-05,6.422]
[1780075078624,30.55,74200.21,52.6,-0.06778,9e-05,6.45954]
[1780075081302,30.55,74199.55,52.6,-0.06785,9e-05,6.4643]
[1780075081381,30.55,74195.98,52.6,-0.06816,9e-05,6.48715]
[1780075082550,30.55,74192.5,52.6,-0.06847,9e-05,6.50943]
[1780075083215,30.55,74192.2,52.6,-0.06851,9e-05,6.51211]
[1780075088251,30.56,74191.17,52.6,-0.06865,9e-05,6.5224]
[1780075088474,30.56,74191.17,52.6,-0.06865,9e-05,6.5224]
[1780075090105,30.56,74190.59,52.6,-0.06871,9e-05,6.52682]
[1780075090265,30.57,74187.02,52.6,-0.06903,9e-05,6.55023]
[1780075090683,30.57,74187.02,52.6,-0.06903,9e-05,6.55023]
[1780075090835,30.57,74187.02,52.6,-0.06903,9e-05,6.55023]
[1780075091272,30.57,74181.57,52.6,-0.06952,9e-05,6.58515]
[1780075096307,30.57,74179.17,52.6,-0.06977,9e-05,6.6036]
[1780075098675,30.58,74179.14,52.6,-0.06979,9e-05,6.60501]
[1780075102265,30.58,74167.16,52.6,-0.0709,9e-05,6.68401]
[1780075103337,30.58,74155.66,52.6,-0.07194,9e-05,6.75847]
[1780075106089,30.58,74151.61,52.6,-0.07232,9e-05,6.78499]
[1780075107595,30.58,74141.52,52.6,-0.07325,9e-05,6.85132]
[1780075108689,30.58,74137.65,52.6,-0.07361,9e-05,6.8767]
[1780075108922,30.58,74137.65,52.6,-0.07361,9e-05,6.8767]
[1780075114422,30.59,74130.91,52.6,-0.07421,9e-05,6.91698]
[1780075115810,30.59,74128.99,52.6,-0.07442,9e-05,6.93164]
[1780075117587,30.59,74119.35,52.6,-0.07533,9e-05,6.99521]
[1780075122793,30.59,74114.6,52.6,-0.07577,9e-05,7.02627]
[1780075122932,30.59,74114.6,52.6,-0.07577,9e-05,7.02627]
[1780075122938,30.59,74114.6,52.6,-0.07577,9e-05,7.02627]
[1780075123079,30.59,74114.48,52.6,-0.07578,9e-05,7.02696]
[1780075123838,30.59,74114.48,52.6,-0.07578,9e-05,7.02696]
[1780075123901,30.59,74114.48,52.6,-0.07578,9e-05,7.02696]
[1780075124314,30.57,74147.28,52.6,-0.07262,9e-05,6.80499]
[1780075124642,30.57,74147.28,52.6,-0.07262,9e-05,6.80499]
[1780075125296,30.58,74162.84,52.6,-0.07127,9e-05,6.70899]
[1780075125739,30.58,74162.84,52.6,-0.07127,9e-05,6.70899]
[1780075125915,30.58,74162.84,52.6,-0.07127,9e-05,6.70899]
[1780075125997,30.58,74162.84,52.6,-0.07127,9e-05,6.70899]
[1780075126057,30.59,74161.05,52.6,-0.07144,9e-05,6.72095]
[1780075126647,30.59,74161.05,52.6,-0.07144,9e-05,6.72095]
[1780075127052,30.59,74161.05,52.6,-0.07144,9e-05,6.72095]
[1780075127365,30.59,74161.48,52.6,-0.07139,9e-05,6.71805]
[1780075128065,30.59,74161.48,52.6,-0.07139,9e-05,6.71805]
[1780075131955,30.59,74159.87,52.6,-0.07156,9e-05,6.72971]
[1780075131983,30.59,74156.26,52.6,-0.0719,9e-05,6.75379]
[1780075137786,30.59,74148.37,52.6,-0.07261,9e-05,6.8041]
[1780075137897,30.59,74148.37,52.6,-0.07261,9e-05,6.8041]
[1780075138076,30.59,74148.37,52.6,-0.07261,9e-05,6.8041]
[1780075138177,30.59,74147.84,52.6,-0.07265,9e-05,6.80716]
[1780075143655,30.59,74145.26,52.6,-0.0729,9e-05,6.82523]
[1780075148536,30.59,74144.44,52.6,-0.073,9e-05,6.83177]
[1780075148593,30.59,74144.44,52.6,-0.073,9e-05,6.83177]
[1780075150614,30.59,74135.03,52.6,-0.07387,9e-05,6.89334]
[1780075152224,30.59,74133.89,52.6,-0.07398,9e-05,6.90092]
[1780075152323,30.59,74133.06,52.6,-0.07406,9e-05,6.90646]
[1780075154454,30.58,74129.54,52.6,-0.07429,9e-05,6.9225]
[1780075154732,30.58,74129.39,52.6,-0.0743,9e-05,6.92348]
[1780075158113,30.58,74130.59,52.6,-0.07421,9e-05,6.91676]
[1780075161987,30.58,74118.17,52.6,-0.07537,9e-05,6.99861]
[1780075162808,30.58,74118.17,52.6,-0.07537,9e-05,6.99861]
[1780075167823,30.58,74114.21,52.6,-0.07575,9e-05,7.02449]
[1780075168918,30.58,74114.21,52.6,-0.07575,9e-05,7.02449]
[1780075174873,30.58,74117.18,52.6,-0.07542,9e-05,7.0]
[1780075179088,30.58,74116.4,52.6,-0.07549,9e-05,7.00509]
[1780075181062,30.58,74112.59,52.6,-0.07585,9e-05,7.03017]
[1780075181163,30.58,74116.94,52.6,-0.07544,9e-05,7.00142]
[1780075183166,30.58,74130.55,52.6,-0.07415,9e-05,6.91162]
[1780075185955,30.58,74139.97,52.6,-0.07327,9e-05,6.84906]
[1780075187248,30.58,74139.97,52.6,-0.07327,9e-05,6.84906]
[1780075187322,30.57,74138.9,52.6,-0.07329,9e-05,6.85106]
[1780075192207,30.57,74139.68,52.6,-0.07324,9e-05,6.84689]
[1780075192299,30.57,74139.46,52.6,-0.07326,9e-05,6.84855]
[1780075198291,30.57,74137.25,52.6,-0.07345,9e-05,6.86174]
[1780075199057,30.57,74125.83,52.6,-0.0745,9e-05,6.93582]
[1780075204093,30.56,74128.01,52.6,-0.07427,9e-05,6.91956]
[1780075208255,30.56,74137.71,52.6,-0.07335,9e-05,6.85483]
[1780075209037,30.56,74137.71,52.6,-0.07335,9e-05,6.85483]
[1780075209426,30.56,74158.93,52.6,-0.0714,9e-05,6.717]
[1780075209873,30.56,74158.93,52.6,-0.0714,9e-05,6.717]
[1780075209896,30.56,74158.93,52.6,-0.0714,9e-05,6.717]
[1780075210038,30.56,74158.93,52.6,-0.0714,9e-05,6.717]
[1780075210390,30.56,74176.48,52.6,-0.06982,9e-05,6.60374]
[1780075210711,30.56,74176.48,52.6,-0.06982,9e-05,6.60374]
[1780075213226,30.56,74175.76,52.6,-0.06988,9e-05,6.60847]
[1780075213232,30.56,74175.76,52.6,-0.06988,9e-05,6.60847]
[1780075213238,30.56,74175.76,52.6,-0.06988,9e-05,6.60847]
[1780075213297,30.56,74175.76,52.6,-0.06988,9e-05,6.60847]
[1780075213328,30.56,74177.06,52.6,-0.06977,9e-05,6.60041]
[1780075213607,30.56,74177.06,52.6,-0.06977,9e-05,6.60041]
[1780075213713,30.56,74177.06,52.6,-0.06977,9e-05,6.60041]
[1780075213735,30.56,74177.06,52.6,-0.06977,9e-05,6.60041]
[1780075214174,30.56,74168.91,52.6,-0.0705,9e-05,6.65271]
[1780075215588,30.56,74163.62,52.6,-0.07098,9e-05,6.68675]
[1780075215596,30.56,74163.62,52.6,-0.07098,9e-05,6.68675]
[1780075216421,30.56,74150.23,52.6,-0.0722,9e-05,6.77366]
[1780075219587,30.56,74143.91,52.6,-0.07279,9e-05,6.81564]
[1780075225427,30.56,74139.62,52.6,-0.07321,9e-05,6.84478]
[1780075231293,30.57,74144.23,52.6,-0.07276,9e-05,6.81196]
[1780075235858,30.57,74145.57,52.6,-0.07265,9e-05,6.80439]
[1780075241088,30.57,74144.78,52.6,-0.07275,9e-05,6.81099]
[1780075243466,30.57,74145.06,52.6,-0.07273,9e-05,6.80973]
[1780075244019,30.57,74145.07,52.6,-0.07273,9e-05,6.80994]
[1780075244423,30.57,74145.07,52.6,-0.07273,9e-05,6.80994]
[1780075244451,30.57,74169.39,52.6,-0.07052,9e-05,6.65276]
[1780075244587,30.57,74169.39,52.6,-0.07052,9e-05,6.65276]
[1780075244616,30.57,74169.39,52.6,-0.07052,9e-05,6.65276]
[1780075244655,30.57,74169.39,52.6,-0.07052,9e-05,6.65276]
[1780075245340,30.57,74169.39,52.6,-0.07052,9e-05,6.65276]
[1780075245402,30.57,74173.7,52.6,-0.07014,9e-05,6.6252]
[1780075245860,30.57,74173.7,52.6,-0.07014,9e-05,6.6252]
[1780075246228,30.57,74173.7,52.6,-0.07014,9e-05,6.6252]
[1780075246704,30.57,74169.77,52.6,-0.0705,9e-05,6.65095]
[1780075248568,30.58,74169.3,52.6,-0.07055,9e-05,6.65504]
[1780075249031,30.58,74169.3,52.6,-0.07055,9e-05,6.65504]
[1780075249430,30.58,74168.58,52.6,-0.07063,9e-05,6.66018]
[1780075254465,30.58,74168.05,52.6,-0.07068,9e-05,6.66385]
[1780075259500,30.58,74168.91,52.6,-0.0706,9e-05,6.65855]
[1780075264535,30.58,74162.65,52.6,-0.07117,9e-05,6.69876]
[1780075266533,30.58,74162.65,52.6,-0.07117,9e-05,6.69876]
[1780075267236,30.58,74157.66,52.6,-0.07162,9e-05,6.73084]
[1780075268355,30.58,74157.66,52.6,-0.07162,9e-05,6.73084]
[1780075268680,30.58,74157.66,52.6,-0.07162,9e-05,6.73084]
[1780075268358,30.58,74135.05,52.6,-0.0737,9e-05,6.87792]
[1780075268863,30.58,74135.05,52.6,-0.0737,9e-05,6.87792]
[1780075269102,30.58,74135.05,52.6,-0.0737,9e-05,6.87792]
[1780075269590,30.58,74133.1,52.6,-0.07388,9e-05,6.89081]
[1780075270177,30.58,74133.1,52.6,-0.07388,9e-05,6.89081]
[1780075270358,30.58,74133.1,52.6,-0.07388,9e-05,6.89081]
[1780075271002,30.58,74135.72,52.6,-0.07363,9e-05,6.87329]
[1780075271041,30.58,74135.72,52.6,-0.07363,9e-05,6.87329]
[1780075271064,30.58,74119.96,52.6,-0.07509,9e-05,6.97561]
[1780075271688,30.58,74119.96,52.6,-0.07509,9e-05,6.97561]
[1780075272365,30.58,74119.96,52.6,-0.07509,9e-05,6.97561]
[1780075273072,30.58,74124.39,52.6,-0.07466,9e-05,6.94547]
[1780075273072,30.58,74124.39,52.6,-0.07466,9e-05,6.94547]
[1780075273893,30.58,74124.12,52.6,-0.07468,9e-05,6.94724]
[1780075274380,30.57,74124.28,52.6,-0.07466,9e-05,6.94547]
[1780075275553,30.57,74124.28,52.6,-0.07466,9e-05,6.94547]
[1780075276816,30.57,74114.73,52.6,-0.07555,9e-05,7.00768]
[1780075282238,30.57,74110.54,52.6,-0.07593,9e-05,7.03394]
[1780075283832,30.57,74110.56,52.6,-0.07592,9e-05,7.03314]
[1780075283987,30.57,74110.56,52.6,-0.07592,9e-05,7.03314]
[1780075283990,30.57,74110.56,52.6,-0.07592,9e-05,7.03314]
[1780075284032,30.57,74112.04,52.6,-0.07577,9e-05,7.02304]
[1780075285385,30.57,74112.04,52.6,-0.07577,9e-05,7.02304]
[1780075291199,30.56,74122.68,52.6,-0.07469,9e-05,6.94777]
[1780075293117,30.55,74116.26,52.6,-0.07521,9e-05,6.98246]
[1780075293672,30.55,74116.26,52.6,-0.07521,9e-05,6.98246]
[1780075293830,30.55,74115.44,52.6,-0.07529,9e-05,6.98786]
[1780075294372,30.55,74136.82,52.6,-0.07328,9e-05,6.84678]
[1780075294658,30.55,74136.82,52.6,-0.07328,9e-05,6.84678]
[1780075294927,30.55,74136.82,52.6,-0.07328,9e-05,6.84678]
[1780075295984,30.54,74141.22,52.6,-0.07285,9e-05,6.8166]
[1780075296186,30.54,74141.22,52.6,-0.07285,9e-05,6.8166]
[1780075296877,30.54,74141.59,52.6,-0.07281,9e-05,6.81346]
[1780075297575,30.54,74141.59,52.6,-0.07281,9e-05,6.81346]
[1780075297986,30.54,74142.5,52.6,-0.07272,9e-05,6.80754]
[1780075299603,30.54,74140.06,52.6,-0.07293,9e-05,6.82191]
[1780075300920,30.54,74141.02,52.6,-0.07283,9e-05,6.81492]
[1780075302642,30.53,74138.94,52.6,-0.073,9e-05,6.82695]
[1780075307879,30.52,74130.12,52.6,-0.07375,9e-05,6.87956]
[1780075312914,30.51,74130.6,52.6,-0.07364,9e-05,6.87208]
[1780075315004,30.51,74130.5,52.6,-0.07364,9e-05,6.87187]
[1780075315095,30.51,74130.64,52.6,-0.07361,9e-05,6.87009]
[1780075320970,30.51,74129.87,52.6,-0.07365,9e-05,6.87273]
[1780075326005,30.5,74128.18,52.6,-0.07379,9e-05,6.88222]
[1780075331216,30.5,74128.7,52.6,-0.07372,9e-05,6.87722]
[1780075333054,30.5,74116.69,52.6,-0.07483,9e-05,6.95539]
[1780075338136,30.49,74110.35,52.6,-0.0754,9e-05,6.99543]
[1780075338976,30.49,74110.22,54.0,-0.07541,9e-05,6.99579]
[1780075339294,30.48,74135.53,54.0,-0.07297,9e-05,6.82425]
[1780075340489,30.48,74147.07,54.0,-0.0719,9e-05,6.749]
[1780075340828,30.48,74147.07,54.0,-0.0719,9e-05,6.749]
[1780075341236,30.48,74147.07,54.0,-0.0719,9e-05,6.749]
[1780075341326,30.48,74148.03,54.0,-0.07181,9e-05,6.74211]
[1780075345339,30.48,74146.68,54.0,-0.07191,9e-05,6.74955]
[1780075346147,30.47,74145.73,54.0,-0.07198,9e-05,6.75438]
[1780075352188,30.46,74139.26,54.0,-0.07246,9e-05,6.78678]
[1780075355075,30.46,74138.43,54.0,-0.07252,9e-05,6.79145]
[1780075360245,30.45,74137.92,54.0,-0.0725,9e-05,6.78961]
[1780075364395,30.45,74138.25,54.0,-0.07244,9e-05,6.78527]
[1780075364469,30.45,74138.25,54.0,-0.07244,9e-05,6.78527]
[1780075364652,30.44,74134.02,54.0,-0.07282,9e-05,6.81211]
[1780075364764,30.44,74134.02,54.0,-0.07282,9e-05,6.81211]
[1780075364899,30.44,74134.02,54.0,-0.07282,9e-05,6.81211]
[1780075365070,30.44,74134.02,54.0,-0.07282,9e-05,6.81211]
[1780075365128,30.44,74134.02,54.0,-0.07282,9e-05,6.81211]
[1780075365395,30.44,74134.02,54.0,-0.07282,9e-05,6.81211]
[1780075365656,30.44,74126.2,54.0,-0.07353,9e-05,6.86245]
[1780075366219,30.44,74126.2,54.0,-0.07353,9e-05,6.86245]
[1780075367497,30.44,74121.91,54.0,-0.07392,9e-05,6.88973]
[1780075367514,30.44,74122.02,54.0,-0.0739,9e-05,6.88812]
[1780075373338,30.43,74121.31,54.0,-0.07394,9e-05,6.89074]
[1780075374596,30.43,74121.31,54.0,-0.07394,9e-05,6.89074]
[1780075374658,30.43,74121.32,54.0,-0.07393,9e-05,6.89034]
[1780075375352,30.43,74121.32,54.0,-0.07393,9e-05,6.89034]
[1780075375421,30.43,74121.32,54.0,-0.07393,9e-05,6.89034]
[1780075375634,30.43,74133.19,54.0,-0.07281,9e-05,6.81176]
[1780075376583,30.43,74133.19,54.0,-0.07281,9e-05,6.81176]
[1780075376649,30.43,74133.19,54.0,-0.07281,9e-05,6.81176]
[1780075381423,30.42,74138.66,54.0,-0.07226,9e-05,6.77245]
[1780075381516,30.42,74138.66,54.0,-0.07226,9e-05,6.77245]
[1780075383196,30.42,74142.7,54.0,-0.07187,9e-05,6.7448]
[1780075388503,30.41,74143.59,54.0,-0.07174,9e-05,6.73582]
[1780075389579,30.41,74143.49,54.0,-0.07174,9e-05,6.73582]
[1780075393407,30.41,74140.55,54.0,-0.07198,9e-05,6.75224]
[1780075393451,30.41,74140.55,54.0,-0.07198,9e-05,6.75224]
[1780075393636,30.41,74140.55,54.0,-0.07198,9e-05,6.75224]
[1780075393693,30.41,74147.22,54.0,-0.07136,9e-05,6.70828]
[1780075394157,30.41,74147.22,54.0,-0.07136,9e-05,6.70828]
[1780075399521,30.4,74147.27,54.0,-0.07134,9e-05,6.70729]
[1780075404556,30.4,74147.62,54.0,-0.0713,9e-05,6.70431]
[1780075408584,30.4,74138.19,54.0,-0.07215,9e-05,6.76484]
[1780075408909,30.4,74138.19,54.0,-0.07215,9e-05,6.76484]
[1780075408961,30.4,74138.19,54.0,-0.07215,9e-05,6.76484]
[1780075408968,30.4,74138.19,54.0,-0.07215,9e-05,6.76484]
[1780075409231,30.4,74138.19,54.0,-0.07215,9e-05,6.76484]
[1780075409322,30.4,74138.19,54.0,-0.07215,9e-05,6.76484]
[1780075410421,30.4,74131.46,54.0,-0.07278,9e-05,6.80904]
[1780075410472,30.4,74131.46,54.0,-0.07278,9e-05,6.80904]
[1780075410598,30.4,74124.88,54.0,-0.07338,9e-05,6.85179]
[1780075412767,30.4,74123.83,54.0,-0.07344,9e-05,6.85431]
[1780075418176,30.4,74117.68,54.0,-0.07403,9e-05,6.89569]
[1780075418654,30.4,74116.98,54.0,-0.0741,9e-05,6.90043]
[1780075420271,30.4,74117.2,54.0,-0.07407,9e-05,6.89863]
[1780075420342,30.4,74117.2,54.0,-0.07407,9e-05,6.89863]
[1780075420379,30.4,74117.2,54.0,-0.07407,9e-05,6.89863]
[1780075420669,30.4,74111.64,54.0,-0.07459,9e-05,6.93491]
[1780075422295,30.4,74108.86,54.0,-0.07485,9e-05,6.95333]
[1780075422682,30.4,74104.87,54.0,-0.07523,9e-05,6.97975]
[1780075423779,30.4,74104.87,54.0,-0.07523,9e-05,6.97975]
[1780075424411,30.4,74104.28,54.0,-0.07528,9e-05,6.98319]
[1780075426710,30.4,74114.78,54.0,-0.07426,9e-05,6.91189]
[1780075431745,30.39,74121.02,54.0,-0.07365,9e-05,6.86903]
[1780075435773,30.39,74133.15,54.0,-0.07251,9e-05,6.78864]
[1780075440810,30.39,74133.05,54.0,-0.07251,9e-05,6.78853]
[1780075441832,30.39,74122.73,54.0,-0.07347,9e-05,6.85588]
[1780075447049,30.39,74128.95,54.0,-0.07287,9e-05,6.81415]
[1780075447055,30.39,74128.95,54.0,-0.07287,9e-05,6.81415]
[1780075447310,30.39,74128.95,54.0,-0.07287,9e-05,6.81415]
[1780075447343,30.39,74128.95,54.0,-0.07287,9e-05,6.81415]
[1780075447366,30.39,74128.95,54.0,-0.07287,9e-05,6.81415]
[1780075447660,30.39,74129.36,54.0,-0.07284,9e-05,6.81157]
[1780075448212,30.39,74129.36,54.0,-0.07284,9e-05,6.81157]
[1780075448478,30.39,74129.36,54.0,-0.07284,9e-05,6.81157]
[1780075448761,30.39,74141.86,54.0,-0.07168,9e-05,6.7295]
[1780075449359,30.39,74141.86,54.0,-0.07168,9e-05,6.7295]
[1780075451196,30.38,74145.4,54.0,-0.07134,9e-05,6.70536]
[1780075451467,30.38,74145.83,54.0,-0.07129,9e-05,6.70199]
[1780075452772,30.38,74145.83,54.0,-0.07129,9e-05,6.70199]
[1780075452882,30.38,74145.79,54.0,-0.0713,9e-05,6.70225]
[1780075453322,30.38,74145.79,54.0,-0.0713,9e-05,6.70225]
[1780075453422,30.38,74145.8,54.0,-0.07129,9e-05,6.70198]
[1780075459065,30.39,74145.06,54.0,-0.07138,9e-05,6.70858]
[1780075464992,30.39,74147.84,54.0,-0.07117,9e-05,6.69361]
[1780075467746,30.39,74147.95,54.0,-0.07117,9e-05,6.69334]
[1780075467834,30.4,74147.58,54.0,-0.07122,9e-05,6.69663]
[1780075469703,30.4,74150.36,54.0,-0.07096,9e-05,6.67863]
[1780075469774,30.4,74155.0,54.0,-0.07054,9e-05,6.6487]
[1780075471586,30.4,74157.49,54.0,-0.07032,9e-05,6.63265]
[1780075472614,30.39,74160.92,54.0,-0.06996,9e-05,6.60512]
[1780075472710,30.39,74171.29,54.0,-0.06902,9e-05,6.53829]
[1780075474233,30.39,74172.33,54.0,-0.06893,9e-05,6.53131]
[1780075474670,30.39,74191.13,54.0,-0.06728,9e-05,6.41179]
[1780075475563,30.39,74191.13,54.0,-0.06728,9e-05,6.41179]
[1780075475783,30.39,74191.13,54.0,-0.06728,9e-05,6.41179]
[1780075475835,30.39,74221.43,54.0,-0.06468,8e-05,6.22159]
[1780075476057,30.39,74221.43,54.0,-0.06468,8e-05,6.22159]
[1780075476462,30.39,74221.43,54.0,-0.06468,8e-05,6.22159]
[1780075476489,30.39,74218.08,54.0,-0.06496,8e-05,6.2426]
[1780075477565,30.39,74218.08,54.0,-0.06496,8e-05,6.2426]
[1780075478144,30.39,74216.07,54.0,-0.06514,8e-05,6.25575]
[1780075478228,30.39,74216.07,54.0,-0.06514,8e-05,6.25575]
[1780075478410,30.39,74216.07,54.0,-0.06514,8e-05,6.25575]
[1780075478428,30.39,74210.02,54.0,-0.06566,9e-05,6.29415]
[1780075479134,30.39,74210.02,54.0,-0.06566,9e-05,6.29415]
[1780075481343,30.39,74218.07,54.0,-0.06498,8e-05,6.24407]
[1780075484430,30.4,74213.77,54.0,-0.06535,9e-05,6.27124]
[1780075484454,30.4,74213.77,54.0,-0.06535,9e-05,6.27124]
[1780075484699,30.4,74212.72,54.0,-0.06544,9e-05,6.2779]
[1780075488774,30.4,74205.17,54.0,-0.06611,9e-05,6.3268]
[1780075489973,30.4,74204.68,54.0,-0.06617,9e-05,6.33085]
[1780075493557,30.4,74202.15,54.0,-0.0664,9e-05,6.34815]
[1780075498626,30.41,74188.25,54.0,-0.06763,9e-05,6.43766]
[1780075502144,30.41,74189.5,54.0,-0.06754,9e-05,6.43106]
[1780075505554,30.41,74190.41,54.0,-0.06747,9e-05,6.4263]
[1780075506576,30.41,74184.31,54.0,-0.06801,9e-05,6.4653]
[1780075512333,30.42,74186.32,54.0,-0.06786,9e-05,6.45454]
[1780075517368,30.42,74186.05,54.0,-0.06791,9e-05,6.45778]
[1780075522403,30.42,74176.09,54.0,-0.0688,9e-05,6.52259]
[1780075527438,30.43,74173.43,54.0,-0.06905,9e-05,6.54039]
[1780075530173,30.43,74172.97,54.0,-0.0691,9e-05,6.54362]
[1780075530646,30.43,74172.97,54.0,-0.0691,9e-05,6.54362]
[1780075530697,30.43,74158.73,54.0,-0.07037,9e-05,6.63508]
[1780075532725,30.43,74156.45,54.0,-0.07054,9e-05,6.64582]
[1780075532767,30.43,74155.61,54.0,-0.07062,9e-05,6.65176]
[1780075533868,30.43,74155.61,54.0,-0.07062,9e-05,6.65176]
[1780075533870,30.43,74155.35,54.0,-0.07065,9e-05,6.6534]
[1780075534115,30.43,74155.35,54.0,-0.07065,9e-05,6.6534]
[1780075535319,30.43,74153.11,54.0,-0.07085,9e-05,6.66782]
[1780075536434,30.43,74147.19,54.0,-0.07139,9e-05,6.70659]
[1780075536540,30.43,74147.19,54.0,-0.07139,9e-05,6.70659]
[1780075537815,30.43,74130.63,54.0,-0.07293,9e-05,6.8151]
[1780075539800,30.43,74116.73,54.0,-0.07423,9e-05,6.90663]
[1780075540776,30.43,74116.73,54.0,-0.07423,9e-05,6.90663]
[1780075541566,30.43,74111.86,54.0,-0.07469,9e-05,6.93883]
[1780075543564,30.43,74109.2,54.0,-0.07494,9e-05,6.95655]
[1780075544117,30.43,74105.57,54.0,-0.07529,9e-05,6.98058]
[1780075549684,30.43,74100.72,54.0,-0.07575,0.0001,7.01268]
[1780075550850,30.43,74100.03,54.0,-0.07581,0.0001,7.01724]
[1780075553475,30.43,74098.83,54.0,-0.07593,0.0001,7.02511]
[1780075553604,30.43,74098.83,54.0,-0.07593,0.0001,7.02511]
[1780075555869,30.43,74098.6,54.0,-0.07595,0.0001,7.02656]
[1780075556033,30.43,74098.6,54.0,-0.07595,0.0001,7.02656]
[1780075558533,30.43,74096.44,54.0,-0.07615,0.0001,7.04075]
[1780075558893,30.43,74096.44,54.0,-0.07615,0.0001,7.04075]
[1780075560896,30.43,74096.37,54.0,-0.07616,0.0001,7.04108]
[1780075562092,30.43,74092.56,54.0,-0.07652,0.0001,7.06626]
[1780075564104,30.43,74095.23,54.0,-0.07626,0.0001,7.04831]
[1780075566860,30.43,74092.57,54.0,-0.07651,0.0001,7.06582]
[1780075568865,30.43,74086.95,54.0,-0.07705,0.0001,7.10304]
[1780075574136,30.43,74087.24,54.0,-0.07701,0.0001,7.10023]
[1780075574139,30.43,74087.24,54.0,-0.07701,0.0001,7.10023]
[1780075576140,30.43,74085.6,54.0,-0.07716,0.0001,7.11085]
[1780075581828,30.43,74082.22,54.0,-0.07748,0.0001,7.13229]
[1780075584243,30.43,74081.54,54.0,-0.07754,0.0001,7.13644]
[1780075589883,30.42,74085.56,54.0,-0.07708,0.0001,7.10522]
[1780075591512,30.42,74085.45,54.0,-0.07709,0.0001,7.1058]
[1780075591898,30.42,74094.07,54.0,-0.07622,0.0001,7.04363]
[1780075593528,30.4,74095.91,54.0,-0.07595,0.0001,7.02527]
[1780075593912,30.39,74095.98,54.0,-0.07587,0.0001,7.01971]
[1780075598947,30.39,74096.81,54.0,-0.07579,0.0001,7.01415]
[1780075603984,30.39,74097.81,54.0,-0.0757,0.0001,7.00751]
[1780075604934,30.39,74097.81,54.0,-0.0757,0.0001,7.00751]
[1780075610027,30.39,74092.03,54.0,-0.07625,0.0001,7.04593]
[1780075615064,30.39,74089.19,54.0,-0.07652,0.0001,7.06456]
[1780075616675,30.39,74089.19,54.0,-0.07652,0.0001,7.06456]
[1780075617748,30.39,74089.39,54.0,-0.0765,0.0001,7.06306]
[1780075622436,30.39,74086.31,54.0,-0.07679,0.0001,7.08318]
[1780075628342,30.39,74087.95,54.0,-0.07662,0.0001,7.0717]
[1780075634233,30.39,74088.38,54.0,-0.07658,0.0001,7.06835]
[1780075640239,30.39,74088.69,54.0,-0.07654,0.0001,7.06579]
[1780075646033,30.39,74088.36,54.0,-0.07657,0.0001,7.06771]
[1780075655344,30.38,74088.69,54.0,-0.07648,0.0001,7.06021]
[1780075657575,30.38,74089.48,54.0,-0.07641,0.0001,7.05489]
[1780075657592,30.38,74089.48,54.0,-0.07641,0.0001,7.05489]
[1780075663400,30.38,74097.62,54.0,-0.07563,0.0001,7.00092]
[1780075666666,30.38,74106.2,54.0,-0.07481,9e-05,6.94419]
[1780075666748,30.38,74108.36,54.0,-0.07461,9e-05,6.93005]
[1780075667693,30.38,74108.36,54.0,-0.07461,9e-05,6.93005]
[1780075667794,30.38,74111.3,54.0,-0.07433,9e-05,6.91033]
[1780075669641,30.38,74111.85,54.0,-0.07428,9e-05,6.90687]
[1780075670739,30.38,74113.05,54.0,-0.07417,9e-05,6.89914]
[1780075673612,30.39,74121.85,54.0,-0.07336,9e-05,6.84204]
[1780075677062,30.39,74121.42,54.0,-0.07339,9e-05,6.84473]
[1780075680651,30.39,74121.05,54.0,-0.07343,9e-05,6.84731]
[1780075681966,30.39,74120.85,54.0,-0.07345,9e-05,6.84889]
[1780075684513,30.39,74120.86,54.0,-0.07346,9e-05,6.84916]
[1780075685842,30.39,74137.31,54.0,-0.07194,9e-05,6.74185]
[1780075688904,30.39,74141.62,54.0,-0.07154,9e-05,6.71381]
[1780075693399,30.39,74143.46,54.0,-0.07138,9e-05,6.702]
[1780075699658,30.39,74146.79,54.0,-0.07108,9e-05,6.68099]
[1780075705165,30.39,74147.23,54.0,-0.07104,9e-05,6.67844]
[1780075705278,30.39,74147.23,54.0,-0.07104,9e-05,6.67844]
[1780075708804,30.39,74137.57,54.0,-0.07194,9e-05,6.74208]
[1780075711175,30.39,74127.87,54.0,-0.07285,9e-05,6.80648]
[1780075713035,30.4,74128.68,54.0,-0.07274,9e-05,6.79696]
[1780075713834,30.4,74137.08,54.0,-0.07197,9e-05,6.74255]
[1780075715492,30.4,74144.84,54.0,-0.07127,9e-05,6.69308]
[1780075717001,30.4,74145.08,54.0,-0.07126,9e-05,6.69203]
[1780075723142,30.4,74145.32,54.0,-0.07124,9e-05,6.69068]
[1780075732889,30.4,74144.9,54.0,-0.07128,9e-05,6.69368]
[1780075737514,30.4,74148.71,54.0,-0.07093,9e-05,6.66918]
[1780075740643,30.4,74148.44,54.0,-0.07097,9e-05,6.67203]
[1780075741258,30.4,74148.63,54.0,-0.07096,9e-05,6.67132]
[1780075743425,30.41,74148.92,54.0,-0.07095,9e-05,6.67004]
[1780075747016,30.41,74151.97,54.0,-0.07068,9e-05,6.65149]
[1780075750728,30.41,74151.53,54.0,-0.07074,9e-05,6.6551]
[1780075752669,30.41,74151.73,54.0,-0.07073,9e-05,6.65441]
[1780075753653,30.41,74151.51,54.0,-0.07075,9e-05,6.65637]
[1780075754139,30.41,74151.51,54.0,-0.07075,9e-05,6.65637]
[1780075756377,30.41,74146.24,54.0,-0.07124,9e-05,6.69105]
[1780075757591,30.41,74146.35,54.0,-0.07123,9e-05,6.69034]
[1780075758557,30.41,74146.26,54.0,-0.07124,9e-05,6.6914]
[1780075758796,30.41,74146.26,54.0,-0.07124,9e-05,6.6914]
[1780075764109,30.42,74144.24,54.0,-0.07145,9e-05,6.70636]
[1780075764741,30.42,74144.24,54.0,-0.07145,9e-05,6.70636]
[1780075765701,30.42,74142.86,54.0,-0.07158,9e-05,6.71557]
[1780075766880,30.42,74141.52,54.0,-0.07171,9e-05,6.72472]
[1780075769001,30.42,74142.38,54.0,-0.07164,9e-05,6.7198]
[1780075774179,30.43,74138.58,54.0,-0.07198,9e-05,6.74251]
[1780075776515,30.43,74135.78,54.0,-0.07225,9e-05,6.76154]
[1780075781751,30.43,74134.73,54.0,-0.07238,9e-05,6.77021]
[1780075787270,30.44,74128.68,54.0,-0.07296,9e-05,6.81161]
[1780075792305,30.44,74129.36,54.0,-0.07292,9e-05,6.80897]
[1780075798069,30.44,74129.07,54.0,-0.07297,9e-05,6.81205]
[1780075799493,30.44,74131.97,54.0,-0.07271,9e-05,6.79375]
[1780075801406,30.45,74132.04,54.0,-0.07271,9e-05,6.79393]
[1780075802449,30.45,74132.26,54.0,-0.07269,9e-05,6.79282]
[1780075805567,30.45,74129.72,54.0,-0.07294,9e-05,6.81034]
[1780075810880,30.45,74128.63,54.0,-0.07306,9e-05,6.81881]
[1780075811680,30.45,74128.63,54.0,-0.07307,9e-05,6.81908]
[1780075811706,30.45,74128.63,54.0,-0.07307,9e-05,6.81908]
[1780075812599,30.45,74130.72,54.0,-0.07288,9e-05,6.80571]
[1780075813264,30.45,74140.19,54.0,-0.07201,9e-05,6.74437]
[1780075814708,30.45,74142.55,54.0,-0.0718,9e-05,6.72945]
[1780075815591,30.45,74146.13,54.0,-0.07148,9e-05,6.70667]
[1780075817622,30.45,74159.5,54.0,-0.07027,9e-05,6.62048]
[1780075823242,30.46,74159.43,54.0,-0.07028,9e-05,6.62147]
[1780075823292,30.46,74159.43,54.0,-0.07028,9e-05,6.62147]
[1780075823913,30.46,74165.4,54.0,-0.06975,9e-05,6.58337]
[1780075824576,30.46,74165.4,54.0,-0.06975,9e-05,6.58337]
[1780075825321,30.46,74157.89,54.0,-0.07042,9e-05,6.63126]
[1780075825927,30.46,74157.89,54.0,-0.07042,9e-05,6.63126]
[1780075829522,30.46,74160.13,54.0,-0.07021,9e-05,6.61665]
[1780075830960,30.45,74159.14,54.0,-0.0703,9e-05,6.62292]
[1780075830977,30.45,74159.14,54.0,-0.0703,9e-05,6.62292]
[1780075831016,30.45,74159.14,54.0,-0.0703,9e-05,6.62292]
[1780075831091,30.45,74156.03,54.0,-0.07053,9e-05,6.63804]
[1780075831516,30.45,74156.03,54.0,-0.07053,9e-05,6.63804]
[1780075837623,30.46,74141.69,54.0,-0.07188,9e-05,6.73363]
[1780075841608,30.46,74139.42,54.0,-0.0721,9e-05,6.7495]
[1780075846688,30.47,74140.54,54.0,-0.07203,9e-05,6.74451]
[1780075847650,30.47,74140.54,54.0,-0.07203,9e-05,6.74451]
[1780075850107,30.47,74139.74,54.3,-0.07211,9e-05,6.75045]
[1780075850111,30.47,74139.74,54.3,-0.07211,9e-05,6.75045]
[1780075853261,30.47,74139.19,54.3,-0.07218,9e-05,6.75513]
[1780075853463,30.47,74139.38,54.3,-0.07217,9e-05,6.75426]
[1780075853548,30.47,74139.38,54.3,-0.07217,9e-05,6.75426]
[1780075854166,30.47,74139.38,54.3,-0.07217,9e-05,6.75426]
[1780075854289,30.47,74139.38,54.3,-0.07217,9e-05,6.75426]
[1780075854245,30.47,74152.61,54.3,-0.07097,9e-05,6.66901]
[1780075855709,30.47,74156.23,54.3,-0.07064,9e-05,6.64563]
[1780075860274,30.47,74159.55,54.3,-0.07034,9e-05,6.62434]
[1780075860305,30.47,74159.55,54.3,-0.07034,9e-05,6.62434]
[1780075862229,30.47,74161.02,54.3,-0.07021,9e-05,6.61495]
[1780075862321,30.47,74161.02,54.3,-0.07021,9e-05,6.61495]
[1780075862749,30.47,74163.34,54.3,-0.07,9e-05,6.60011]
[1780075862757,30.47,74163.34,54.3,-0.07,9e-05,6.60011]
[1780075862830,30.47,74163.34,54.3,-0.07,9e-05,6.60011]
[1780075863249,30.47,74163.34,54.3,-0.07,9e-05,6.60011]
[1780075863286,30.47,74163.34,54.3,-0.07,9e-05,6.60011]
[1780075863251,30.47,74173.8,54.3,-0.06907,9e-05,6.53327]
[1780075864570,30.47,74178.63,54.3,-0.06864,9e-05,6.50268]
[1780075865742,30.47,74179.35,54.3,-0.06858,9e-05,6.49833]
[1780075871086,30.48,74172.13,54.3,-0.06924,9e-05,6.54543]
[1780075871166,30.48,74172.13,54.3,-0.06924,9e-05,6.54543]
[1780075873528,30.48,74180.3,54.3,-0.06852,9e-05,6.49393]
[1780075873530,30.48,74180.3,54.3,-0.06852,9e-05,6.49393]
[1780075878917,30.48,74178.2,54.3,-0.06873,9e-05,6.50869]
[1780075881526,30.48,74179.21,54.3,-0.06864,9e-05,6.5027]
[1780075881813,30.48,74179.21,54.3,-0.06864,9e-05,6.5027]
[1780075883987,30.48,74183.07,54.3,-0.06831,9e-05,6.47866]
[1780075884051,30.48,74183.07,54.3,-0.06831,9e-05,6.47866]
[1780075885287,30.48,74179.87,54.3,-0.0686,9e-05,6.49926]
[1780075891282,30.49,74181.08,54.3,-0.06851,9e-05,6.49303]
[1780075897044,30.49,74178.63,54.3,-0.06871,9e-05,6.50577]
[1780075897824,30.49,74178.63,54.3,-0.06871,9e-05,6.50577]
[1780075898051,30.49,74175.62,54.3,-0.06898,9e-05,6.52515]
[1780075903086,30.5,74176.18,54.3,-0.06898,9e-05,6.52527]
[1780075908121,30.51,74175.39,54.3,-0.0691,9e-05,6.53403]
[1780075911022,30.51,74175.46,54.3,-0.06911,9e-05,6.53503]
[1780075913155,30.51,74168.79,54.3,-0.06972,9e-05,6.57902]
[1780075914943,30.52,74166.9,54.3,-0.06991,9e-05,6.59211]
[1780075916413,30.52,74163.9,54.3,-0.07019,9e-05,6.61228]
[1780075916505,30.52,74163.9,54.3,-0.07019,9e-05,6.61228]
[1780075916919,30.52,74163.9,54.3,-0.07019,9e-05,6.61228]
[1780075919198,30.52,74168.33,54.3,-0.06981,9e-05,6.58511]
[1780075919205,30.52,74170.85,54.3,-0.06959,9e-05,6.56963]
[1780075919522,30.52,74170.85,54.3,-0.06959,9e-05,6.56963]
[1780075919810,30.52,74170.85,54.3,-0.06959,9e-05,6.56963]
[1780075920311,30.52,74170.85,54.3,-0.06959,9e-05,6.56963]
[1780075920645,30.52,74176.48,54.3,-0.06909,9e-05,6.53381]
[1780075922169,30.52,74179.24,54.3,-0.06885,9e-05,6.51639]
[1780075922373,30.52,74179.24,54.3,-0.06885,9e-05,6.51639]
[1780075922645,30.52,74187.34,54.3,-0.06814,9e-05,6.46516]
[1780075924636,30.52,74190.9,54.3,-0.06784,9e-05,6.4432]
[1780075924664,30.52,74190.9,54.3,-0.06784,9e-05,6.4432]
[1780075924849,30.52,74190.9,54.3,-0.06784,9e-05,6.4432]
[1780075925336,30.52,74190.9,54.3,-0.06784,9e-05,6.4432]
[1780075925426,30.52,74195.03,54.3,-0.06748,9e-05,6.41742]
[1780075926464,30.52,74198.64,54.3,-0.06717,9e-05,6.39502]
[1780075926464,30.52,74198.64,54.3,-0.06717,9e-05,6.39502]
[1780075932294,30.53,74197.63,54.3,-0.06729,9e-05,6.40357]
[1780075937454,30.53,74193.49,54.3,-0.06767,9e-05,6.43107]
[1780075938074,30.53,74187.62,54.3,-0.06819,9e-05,6.4685]
[1780075938360,30.53,74174.94,54.3,-0.06931,9e-05,6.54936]
[1780075939026,30.53,74174.94,54.3,-0.06931,9e-05,6.54936]
[1780075939978,30.54,74172.91,54.3,-0.0695,9e-05,6.56311]
[1780075940377,30.54,74172.79,54.3,-0.06952,9e-05,6.56455]
[1780075941263,30.54,74172.79,54.3,-0.06952,9e-05,6.56455]
[1780075946419,30.54,74174.41,54.3,-0.06938,9e-05,6.55488]
[1780075951018,30.54,74175.81,54.3,-0.06927,9e-05,6.5463]
[1780075954612,30.54,74176.31,54.3,-0.06919,9e-05,6.53916]
[1780075955409,30.54,74176.31,54.3,-0.06919,9e-05,6.53916]
[1780075957202,30.54,74183.78,54.3,-0.06853,9e-05,6.49197]
[1780075963223,30.54,74179.96,54.3,-0.06889,9e-05,6.51759]
[1780075963318,30.54,74179.96,54.3,-0.06889,9e-05,6.51777]
[1780075968219,30.55,74175.03,54.3,-0.06935,9e-05,6.5509]
[1780075972329,30.55,74175.13,54.3,-0.06936,9e-05,6.55192]
[1780075972419,30.55,74175.52,54.3,-0.06933,9e-05,6.54985]
[1780075972594,30.55,74175.52,54.3,-0.06933,9e-05,6.54985]
[1780075974369,30.55,74179.8,54.3,-0.06896,9e-05,6.52274]
[1780075975067,30.55,74181.74,54.3,-0.06879,9e-05,6.51059]
[1780075976190,30.55,74183.02,54.3,-0.06868,9e-05,6.50266]
[1780075976206,30.55,74183.02,54.3,-0.06868,9e-05,6.50266]
[1780075976230,30.55,74183.02,54.3,-0.06868,9e-05,6.50266]
[1780075978180,30.55,74194.31,54.3,-0.06769,9e-05,6.43172]
[1780075978205,30.55,74194.31,54.3,-0.06769,9e-05,6.43172]
[1780075982207,30.56,74194.48,54.3,-0.0677,9e-05,6.43195]
[1780075986897,30.56,74196.17,54.3,-0.06757,9e-05,6.42295]
[1780075989217,30.56,74198.03,54.3,-0.06742,9e-05,6.41191]
[1780075994756,30.57,74199.07,54.3,-0.06736,9e-05,6.4079]
[1780075999503,30.57,74200.01,54.3,-0.0673,9e-05,6.4034]
[1780076000449,30.57,74200.01,54.3,-0.0673,9e-05,6.4034]
[1780076003312,30.57,74203.79,54.3,-0.06699,9e-05,6.38073]
[1780076006707,30.58,74206.9,54.3,-0.06674,9e-05,6.36289]
[1780076011475,30.58,74207.93,54.3,-0.06668,9e-05,6.35811]
[1780076012184,30.58,74208.6,54.3,-0.06663,9e-05,6.35434]
[1780076012199,30.58,74209.94,54.3,-0.06648,9e-05,6.34194]
[1780076012801,30.58,74209.94,54.3,-0.06648,9e-05,6.34194]
[1780076013473,30.58,74209.94,54.3,-0.06648,9e-05,6.34194]
[1780076012906,30.58,74213.06,54.3,-0.06622,9e-05,6.32345]
[1780076013602,30.58,74213.06,54.3,-0.06622,9e-05,6.32345]
[1780076013654,30.58,74213.06,54.3,-0.06622,9e-05,6.32345]
[1780076014906,30.59,74215.68,54.3,-0.066,9e-05,6.30757]
[1780076015297,30.59,74215.68,54.3,-0.066,9e-05,6.30757]
[1780076020947,30.59,74215.08,54.3,-0.0661,9e-05,6.31472]
[1780076022624,30.59,74215.25,54.3,-0.06609,9e-05,6.31413]
[1780076022662,30.59,74215.25,54.3,-0.06609,9e-05,6.31413]
[1780076023143,30.59,74207.82,54.3,-0.06674,9e-05,6.36103]
[1780076023511,30.59,74207.82,54.3,-0.06674,9e-05,6.36103]
[1780076023968,30.6,74198.45,54.3,-0.06756,9e-05,6.42081]
[1780076025412,30.6,74198.45,54.3,-0.06756,9e-05,6.42081]
[1780076025480,30.6,74186.25,54.3,-0.06864,9e-05,6.49871]
[1780076025812,30.6,74186.25,54.3,-0.06864,9e-05,6.49871]
[1780076026022,30.6,74186.25,54.3,-0.06864,9e-05,6.49871]
[1780076026362,30.6,74175.01,54.3,-0.06964,9e-05,6.57086]
[1780076027184,30.6,74175.01,54.3,-0.06964,9e-05,6.57086]
[1780076028599,30.6,74168.49,54.3,-0.07023,9e-05,6.61313]
[1780076030761,30.6,74168.11,54.3,-0.07028,9e-05,6.61612]
[1780076037060,30.61,74167.45,54.3,-0.07038,9e-05,6.6238]
[1780076042406,30.62,74167.72,54.3,-0.07039,9e-05,6.62418]
[1780076042506,30.62,74167.72,54.3,-0.07039,9e-05,6.62418]
[1780076043819,30.62,74178.19,54.3,-0.06947,9e-05,6.55849]
[1780076047140,30.62,74177.43,54.3,-0.06956,9e-05,6.56522]
[1780076053177,30.63,74172.95,54.3,-0.07002,9e-05,6.59801]
[1780076053735,30.63,74172.95,54.3,-0.07002,9e-05,6.59801]
[1780076058915,30.64,74172.6,54.3,-0.07009,9e-05,6.60307]
[1780076064253,30.64,74171.77,54.3,-0.07021,9e-05,6.61176]
[1780076067881,30.65,74169.68,54.3,-0.07042,9e-05,6.62675]
[1780076071135,30.65,74169.42,54.3,-0.07047,9e-05,6.62999]
[1780076073411,30.65,74168.54,54.3,-0.07052,9e-05,6.63213]
[1780076078421,30.66,74164.36,54.3,-0.07092,9e-05,6.66125]
[1780076084394,30.67,74169.85,54.3,-0.07048,9e-05,6.62955]
[1780076088248,30.67,74171.34,54.3,-0.07037,9e-05,6.62154]
[1780076088425,30.67,74181.92,54.3,-0.06943,9e-05,6.55468]
[1780076089403,30.67,74181.92,54.3,-0.06943,9e-05,6.55468]
[1780076093598,30.67,74194.37,54.3,-0.06835,9e-05,6.47656]
[1780076093986,30.67,74194.37,54.3,-0.06835,9e-05,6.47656]
[1780076093991,30.67,74194.37,54.3,-0.06835,9e-05,6.47656]
[1780076094385,30.67,74194.37,54.3,-0.06835,9e-05,6.47656]
[1780076094412,30.67,74194.37,54.3,-0.06835,9e-05,6.47656]
[1780076094466,30.67,74187.54,54.3,-0.06895,9e-05,6.51993]
[1780076097228,30.68,74187.04,54.3,-0.06901,9e-05,6.52453]
[1780076098915,30.68,74176.93,54.3,-0.06993,9e-05,6.59008]
[1780076104240,30.68,74174.16,54.3,-0.07021,9e-05,6.61059]
[1780076104242,30.68,74174.16,54.3,-0.07021,9e-05,6.61059]
[1780076104317,30.68,74174.16,54.3,-0.07021,9e-05,6.61059]
[1780076104536,30.69,74164.44,54.3,-0.07109,9e-05,6.67327]
[1780076106589,30.69,74166.32,54.3,-0.07094,9e-05,6.66221]
[1780076108577,30.69,74167.98,54.3,-0.07079,9e-05,6.65203]
[1780076109573,30.69,74149.82,54.3,-0.07245,9e-05,6.76967]
[1780076109721,30.69,74149.82,54.3,-0.07245,9e-05,6.76967]
[1780076110598,30.69,74149.82,54.3,-0.07245,9e-05,6.76967]
[1780076111210,30.69,74149.53,54.3,-0.07248,9e-05,6.77196]
[1780076111986,30.69,74153.17,54.3,-0.07216,9e-05,6.74875]
[1780076112005,30.69,74153.17,54.3,-0.07216,9e-05,6.74875]
[1780076112260,30.69,74153.17,54.3,-0.07216,9e-05,6.74875]
[1780076112686,30.69,74153.17,54.3,-0.07216,9e-05,6.74903]
[1780076113319,30.69,74153.17,54.3,-0.07216,9e-05,6.74903]
[1780076113568,30.69,74153.17,54.3,-0.07216,9e-05,6.74903]
[1780076117093,30.7,74157.0,54.3,-0.07183,9e-05,6.72559]
[1780076120751,30.7,74161.39,54.3,-0.07145,9e-05,6.69884]
[1780076120772,30.7,74161.39,54.3,-0.07145,9e-05,6.69884]
[1780076123336,30.7,74156.55,54.3,-0.0719,9e-05,6.73072]
[1780076123538,30.7,74156.55,54.3,-0.0719,9e-05,6.73072]
[1780076123814,30.7,74156.55,54.3,-0.0719,9e-05,6.73072]
[1780076125064,30.7,74163.06,54.3,-0.07131,9e-05,6.68923]
[1780076125520,30.7,74151.48,54.3,-0.07237,9e-05,6.76404]
[1780076128540,30.7,74145.42,54.3,-0.07293,9e-05,6.80381]
[1780076130790,30.71,74158.89,54.3,-0.07172,9e-05,6.71799]
[1780076133801,30.71,74162.09,54.3,-0.07139,9e-05,6.69326]
[1780076136645,30.71,74162.28,54.3,-0.07139,9e-05,6.69319]
[1780076137137,30.71,74162.28,54.3,-0.07139,9e-05,6.69319]
[1780076139778,30.71,74153.52,54.3,-0.07221,9e-05,6.75122]
[1780076140082,30.71,74153.52,54.3,-0.07221,9e-05,6.75122]
[1780076143473,30.71,74148.7,54.3,-0.07266,9e-05,6.78281]
[1780076143833,30.71,74142.68,54.3,-0.07322,9e-05,6.82217]
[1780076145037,30.71,74142.9,54.3,-0.0732,9e-05,6.82075]
[1780076145970,30.71,74142.71,54.3,-0.07322,9e-05,6.82216]
[1780076146618,30.71,74142.71,54.3,-0.07322,9e-05,6.82216]
[1780076148342,30.72,74139.36,54.3,-0.07353,9e-05,6.84424]
[1780076150396,30.72,74137.4,54.3,-0.07372,9e-05,6.85725]
[1780076151951,30.72,74125.09,54.3,-0.07486,9e-05,6.93709]
[1780076152422,30.72,74125.09,54.3,-0.07486,9e-05,6.93709]
[1780076152464,30.72,74125.09,54.3,-0.07486,9e-05,6.93709]
[1780076154424,30.72,74125.32,54.3,-0.07484,9e-05,6.9356]
[1780076156472,30.71,74122.61,54.3,-0.07508,9e-05,6.95278]
[1780076157689,30.71,74122.42,54.3,-0.07509,9e-05,6.95339]
[1780076160644,30.71,74121.46,54.3,-0.07518,9e-05,6.95964]
[1780076166036,30.71,74122.94,54.3,-0.07504,9e-05,6.94968]
[1780076167747,30.71,74123.45,54.3,-0.07499,9e-05,6.94632]
[1780076172663,30.71,74126.38,54.3,-0.07471,9e-05,6.92707]
[1780076173258,30.71,74126.38,54.3,-0.07471,9e-05,6.92707]
[1780076178194,30.71,74124.87,54.3,-0.07486,9e-05,6.93691]
[1780076178704,30.71,74121.9,54.3,-0.07513,9e-05,6.95631]
[1780076184177,30.71,74120.25,54.3,-0.07529,9e-05,6.9668]
[1780076184849,30.71,74120.25,54.3,-0.07529,9e-05,6.9668]
[1780076190219,30.71,74119.7,54.3,-0.07533,9e-05,6.96999]
[1780076190909,30.71,74119.7,54.3,-0.07533,9e-05,6.96999]
[1780076196261,30.71,74121.14,54.3,-0.07515,9e-05,6.95562]
[1780076200742,30.71,74121.26,54.3,-0.07513,9e-05,6.95468]
[1780076206334,30.71,74121.12,54.3,-0.07514,9e-05,6.95534]
[1780076211232,30.71,74128.05,54.3,-0.07449,9e-05,6.91011]
[1780076213102,30.71,74133.71,54.3,-0.07397,9e-05,6.87335]
[1780076213528,30.71,74143.22,54.3,-0.07309,9e-05,6.81173]
[1780076214694,30.71,74143.22,54.3,-0.07309,9e-05,6.81173]
[1780076215538,30.71,74148.06,54.3,-0.07265,9e-05,6.78062]
[1780076215623,30.71,74148.06,54.3,-0.07265,9e-05,6.78062]
[1780076215627,30.71,74148.76,54.3,-0.07259,9e-05,6.77635]
[1780076221442,30.71,74154.11,54.3,-0.07207,9e-05,6.74016]
[1780076222830,30.71,74153.96,54.3,-0.07209,9e-05,6.74088]
[1780076223469,30.71,74153.83,54.3,-0.0721,9e-05,6.74203]
[1780076228496,30.71,74149.65,54.3,-0.0725,9e-05,6.77031]
[1780076229327,30.71,74149.65,54.3,-0.0725,9e-05,6.77031]
[1780076229503,30.71,74149.98,54.3,-0.07248,9e-05,6.76844]
[1780076234538,30.71,74150.86,54.3,-0.07237,9e-05,6.76133]
[1780076234782,30.71,74150.86,54.3,-0.07237,9e-05,6.76133]
[1780076235545,30.71,74155.29,54.3,-0.07197,9e-05,6.73306]
[1780076236467,30.71,74155.29,54.3,-0.07197,9e-05,6.73306]
[1780076236552,30.71,74156.63,54.3,-0.07186,9e-05,6.72476]
[1780076236829,30.71,74156.63,54.3,-0.07186,9e-05,6.72476]
[1780076237559,30.71,74156.65,54.3,-0.07186,9e-05,6.72497]
[1780076238930,30.71,74157.37,54.3,-0.0718,9e-05,6.72067]
[1780076239573,30.71,74154.08,54.3,-0.0721,9e-05,6.74162]
[1780076240604,30.71,74154.08,54.3,-0.0721,9e-05,6.74162]
[1780076240629,30.71,74153.52,54.3,-0.07214,9e-05,6.74497]
[1780076241681,30.71,74143.48,54.3,-0.07307,9e-05,6.81011]
[1780076247474,30.71,74140.23,54.3,-0.07338,9e-05,6.832]
[1780076249382,30.71,74153.58,54.3,-0.07216,9e-05,6.74611]
[1780076249706,30.71,74153.58,54.3,-0.07216,9e-05,6.74611]
[1780076249719,30.71,74156.69,54.3,-0.07188,9e-05,6.72639]
[1780076249973,30.71,74156.69,54.3,-0.07188,9e-05,6.72639]
[1780076249980,30.71,74156.69,54.3,-0.07188,9e-05,6.72639]
[1780076253973,30.71,74160.34,54.3,-0.07149,9e-05,6.6976]
[1780076254114,30.71,74160.34,54.3,-0.07149,9e-05,6.6976]
[1780076254645,30.71,74160.34,54.3,-0.07149,9e-05,6.6976]
[1780076254682,30.71,74170.08,54.3,-0.07061,9e-05,6.63506]
[1780076256132,30.71,74176.87,54.3,-0.07001,9e-05,6.59169]
[1780076256326,30.71,74176.87,54.3,-0.07001,9e-05,6.59169]
[1780076256398,30.71,74176.87,54.3,-0.07001,9e-05,6.59169]
[1780076256409,30.71,74176.87,54.3,-0.07001,9e-05,6.59169]
[1780076256696,30.71,74182.79,54.3,-0.06948,9e-05,6.55406]
[1780076257632,30.71,74182.79,54.3,-0.06948,9e-05,6.55406]
[1780076257637,30.71,74182.79,54.3,-0.06948,9e-05,6.55406]
[1780076257739,30.71,74182.79,54.3,-0.06948,9e-05,6.55406]
[1780076257763,30.71,74184.75,54.3,-0.0693,9e-05,6.5412]
[1780076257971,30.71,74184.75,54.3,-0.0693,9e-05,6.5412]
[1780076258711,30.71,74188.28,54.3,-0.06899,9e-05,6.51892]
[1780076259639,30.71,74188.28,54.3,-0.06899,9e-05,6.51892]
[1780076259914,30.71,74193.8,54.3,-0.06851,9e-05,6.48415]
[1780076261501,30.71,74195.67,54.3,-0.06835,9e-05,6.47253]
[1780076261917,30.71,74194.15,54.3,-0.06848,9e-05,6.48229]
[1780076265082,30.71,74194.08,54.3,-0.06849,9e-05,6.48322]
[1780076266512,30.71,74194.08,54.3,-0.06849,9e-05,6.48322]
[1780076266539,30.71,74194.08,54.3,-0.06849,9e-05,6.48322]
[1780076266548,30.71,74194.08,54.3,-0.06849,9e-05,6.48322]
[1780076266610,30.71,74194.08,54.3,-0.06849,9e-05,6.48322]
[1780076267472,30.71,74198.05,54.3,-0.06815,9e-05,6.4586]
[1780076267539,30.71,74198.05,54.3,-0.06815,9e-05,6.4586]
[1780076267750,30.71,74198.05,54.3,-0.06815,9e-05,6.4586]
[1780076267752,30.71,74198.05,54.3,-0.06815,9e-05,6.4586]
[1780076267690,30.71,74209.68,54.3,-0.06715,9e-05,6.38597]
[1780076268473,30.71,74213.17,54.3,-0.06685,9e-05,6.36405]
[1780076270035,30.71,74213.48,54.3,-0.06682,9e-05,6.36212]
[1780076270768,30.71,74217.59,54.3,-0.06647,9e-05,6.33632]
[1780076274470,30.71,74223.89,54.3,-0.06593,8e-05,6.29716]
[1780076274505,30.71,74223.56,54.3,-0.06596,9e-05,6.2992]
[1780076280025,30.72,74219.17,54.3,-0.06635,9e-05,6.32822]
[1780076285362,30.72,74218.49,54.3,-0.06644,9e-05,6.33463]
[1780076286314,30.72,74219.43,54.3,-0.06637,9e-05,6.32921]
[1780076286605,30.72,74219.43,54.3,-0.06637,9e-05,6.32921]
[1780076286607,30.72,74219.43,55.9,-0.06637,9e-05,6.32921]
[1780076286618,30.72,74219.43,55.9,-0.06637,9e-05,6.32921]
[1780076286627,30.72,74219.43,55.9,-0.06637,9e-05,6.32921]
[1780076286631,30.72,74219.43,55.9,-0.06637,9e-05,6.32921]
[1780076287387,30.72,74224.6,55.9,-0.06594,8e-05,6.29803]
[1780076290967,30.73,74217.25,55.9,-0.06658,9e-05,6.3451]
[1780076292795,30.73,74213.33,55.9,-0.06693,9e-05,6.37037]
[1780076293163,30.73,74213.33,55.9,-0.06693,9e-05,6.37037]
[1780076293252,30.73,74213.58,55.9,-0.06692,9e-05,6.36919]
[1780076294879,30.73,74217.75,55.9,-0.06656,9e-05,6.34303]
[1780076298982,30.73,74224.52,55.9,-0.06598,8e-05,6.30099]
[1780076305176,30.73,74227.41,55.9,-0.06574,8e-05,6.28316]
[1780076305177,30.73,74227.41,55.9,-0.06574,8e-05,6.28316]
[1780076311363,30.73,74227.11,55.9,-0.06576,8e-05,6.28527]
[1780076311366,30.73,74227.11,55.9,-0.06576,8e-05,6.28527]
[1780076311464,30.73,74226.4,55.9,-0.06578,8e-05,6.28533]
[1780076316187,30.73,74226.34,55.9,-0.06582,8e-05,6.2878]
[1780076316415,30.73,74226.96,55.9,-0.06577,8e-05,6.28396]
[1780076321683,30.73,74226.46,55.9,-0.06581,8e-05,6.28722]
[1780076326241,30.74,74226.61,55.9,-0.0658,8e-05,6.28646]
[1780076326243,30.74,74226.61,55.9,-0.0658,8e-05,6.28646]
[1780076326342,30.74,74225.91,55.9,-0.06586,8e-05,6.29083]
[1780076331996,30.74,74227.53,55.9,-0.06575,8e-05,6.28326]
[1780076336415,30.75,74226.84,55.9,-0.06584,8e-05,6.28955]
[1780076336516,30.75,74227.49,55.9,-0.0658,8e-05,6.28653]
[1780076341938,30.75,74226.26,55.9,-0.0659,8e-05,6.29417]
[1780076341952,30.75,74226.26,55.9,-0.0659,8e-05,6.29417]
[1780076347616,30.75,74226.06,55.9,-0.06592,8e-05,6.29545]
[1780076347621,30.75,74226.06,55.9,-0.06592,8e-05,6.29545]
[1780076348049,30.75,74225.0,55.9,-0.06601,8e-05,6.30203]
[1780076349781,30.75,74220.14,55.9,-0.06643,9e-05,6.33221]
[1780076355712,30.75,74225.32,55.9,-0.06598,8e-05,6.29976]
[1780076360876,30.75,74221.0,55.9,-0.06635,9e-05,6.32645]
[1780076366463,30.75,74224.4,55.9,-0.06605,9e-05,6.30513]
[1780076367387,30.75,74224.4,55.9,-0.06605,9e-05,6.30513]
[1780076368247,30.75,74225.14,55.9,-0.06599,8e-05,6.3005]
[1780076369493,30.75,74225.09,55.9,-0.06599,8e-05,6.30081]
[1780076373432,30.75,74219.95,55.9,-0.06639,9e-05,6.32815]
[1780076378550,30.75,74223.89,55.9,-0.06605,9e-05,6.3035]
[1780076383189,30.75,74225.61,55.9,-0.0659,8e-05,6.29283]
[1780076384478,30.75,74225.83,55.9,-0.06589,8e-05,6.29148]
[1780076385475,30.75,74225.84,55.9,-0.06589,8e-05,6.29144]
[1780076387699,30.75,74216.33,55.9,-0.0667,9e-05,6.35049]
[1780076392724,30.74,74216.43,55.9,-0.06668,9e-05,6.34952]
[1780076392727,30.74,74216.43,55.9,-0.06668,9e-05,6.34952]
[1780076392734,30.74,74216.43,55.9,-0.06668,9e-05,6.34952]
[1780076393038,30.74,74216.38,55.9,-0.06669,9e-05,6.34977]
[1780076395952,30.74,74206.52,55.9,-0.06753,9e-05,6.41096]
[1780076398037,30.74,74206.51,55.9,-0.06753,9e-05,6.41068]
[1780076398044,30.74,74206.51,55.9,-0.06753,9e-05,6.41068]
[1780076401675,30.74,74206.57,55.9,-0.06752,9e-05,6.40996]
[1780076401688,30.74,74206.57,55.9,-0.06752,9e-05,6.40996]
[1780076403343,30.74,74209.12,55.9,-0.06729,9e-05,6.3935]
[1780076404181,30.74,74209.43,55.9,-0.06726,9e-05,6.39141]
[1780076405186,30.74,74213.3,55.9,-0.06693,9e-05,6.3671]
[1780076405511,30.74,74213.3,55.9,-0.06693,9e-05,6.3671]
[1780076406487,30.74,74208.35,55.9,-0.06735,9e-05,6.39793]
[1780076407597,30.74,74207.9,55.9,-0.06739,9e-05,6.40059]
[1780076409597,30.74,74203.8,55.9,-0.06774,9e-05,6.42597]
[1780076411603,30.74,74202.18,55.9,-0.06787,9e-05,6.43573]
[1780076414346,30.74,74201.76,55.9,-0.0679,9e-05,6.43775]
[1780076415576,30.74,74201.23,55.9,-0.06794,9e-05,6.44087]
[1780076417598,30.74,74202.2,55.9,-0.06785,9e-05,6.43436]
[1780076420712,30.73,74212.88,55.9,-0.06693,9e-05,6.36703]
[1780076426608,30.73,74213.81,55.9,-0.06684,9e-05,6.3607]
[1780076426610,30.73,74213.81,55.9,-0.06684,9e-05,6.3607]
[1780076431924,30.73,74210.67,55.9,-0.06706,9e-05,6.37539]
[1780076433190,30.73,74210.67,55.9,-0.06706,9e-05,6.37539]
[1780076435619,30.73,74210.42,55.9,-0.06708,9e-05,6.37676]
[1780076435644,30.73,74210.42,55.9,-0.06708,9e-05,6.37676]
[1780076437336,30.73,74210.52,55.9,-0.06707,9e-05,6.37593]
[1780076437653,30.73,74210.52,55.9,-0.06707,9e-05,6.37593]
[1780076438689,30.73,74210.52,55.9,-0.06706,9e-05,6.37573]
[1780076438997,30.73,74207.57,55.9,-0.06732,9e-05,6.39404]
[1780076439310,30.73,74207.57,55.9,-0.06732,9e-05,6.39404]
[1780076440143,30.73,74207.36,55.9,-0.06734,9e-05,6.39535]
[1780076440703,30.73,74207.36,55.9,-0.06734,9e-05,6.39535]
[1780076440709,30.73,74198.39,55.9,-0.06812,9e-05,6.45174]
[1780076441659,30.73,74198.39,55.9,-0.06812,9e-05,6.45174]
[1780076441695,30.73,74198.39,55.9,-0.06812,9e-05,6.45174]
[1780076441863,30.73,74193.21,55.9,-0.06857,9e-05,6.48455]
[1780076441994,30.73,74181.65,55.9,-0.06959,9e-05,6.55766]
[1780076443202,30.73,74181.65,55.9,-0.06959,9e-05,6.55766]
[1780076443980,30.73,74180.67,55.9,-0.06967,9e-05,6.56349]
[1780076445469,30.73,74180.48,55.9,-0.06968,9e-05,6.5643]
[1780076445570,30.73,74180.28,55.9,-0.0697,9e-05,6.56518]
[1780076449606,30.73,74180.61,55.9,-0.06966,9e-05,6.56284]
[1780076449898,30.73,74180.58,55.9,-0.06967,9e-05,6.56319]
[1780076452066,30.73,74170.56,55.9,-0.07055,9e-05,6.626]
[1780076455623,30.72,74170.65,55.9,-0.07053,9e-05,6.62443]
[1780076457182,30.72,74177.68,55.9,-0.06988,9e-05,6.57863]
[1780076461448,30.72,74178.04,55.9,-0.06983,9e-05,6.57465]
[1780076461507,30.72,74178.04,55.9,-0.06983,9e-05,6.57465]
[1780076461989,30.72,74180.09,55.9,-0.06964,9e-05,6.5612]
[1780076462500,30.72,74180.09,55.9,-0.06964,9e-05,6.5612]
[1780076462712,30.72,74180.09,55.9,-0.06964,9e-05,6.5612]
[1780076463441,30.72,74184.42,55.9,-0.06925,9e-05,6.53296]
[1780076463492,30.72,74184.42,55.9,-0.06925,9e-05,6.53296]
[1780076463687,30.72,74184.42,55.9,-0.06925,9e-05,6.53296]
[1780076464676,30.72,74187.53,55.9,-0.06897,9e-05,6.51295]
[1780076465348,30.71,74187.5,55.9,-0.06897,9e-05,6.5128]
[1780076470196,30.71,74178.27,55.9,-0.06977,9e-05,6.57007]
[1780076476387,30.71,74183.99,55.9,-0.06922,9e-05,6.53126]
[1780076478448,30.7,74184.43,55.9,-0.06917,9e-05,6.52736]
[1780076478550,30.7,74184.46,55.9,-0.06916,9e-05,6.52681]
[1780076484634,30.7,74185.1,55.9,-0.06911,9e-05,6.52287]
[1780076486701,30.7,74185.19,55.9,-0.0691,9e-05,6.52255]
[1780076486803,30.7,74185.58,55.9,-0.06907,9e-05,6.52035]
[1780076489997,30.7,74182.87,55.9,-0.0693,9e-05,6.5368]
[1780076490252,30.7,74182.87,55.9,-0.0693,9e-05,6.5368]
[1780076490836,30.7,74182.87,55.9,-0.0693,9e-05,6.5368]
[1780076491213,30.7,74178.39,55.9,-0.06969,9e-05,6.56492]
[1780076491345,30.7,74169.0,55.9,-0.07049,9e-05,6.62021]
[1780076493355,30.7,74165.16,55.9,-0.07083,9e-05,6.64471]
[1780076495373,30.7,74155.35,55.9,-0.07172,9e-05,6.70734]
[1780076498764,30.7,74154.97,55.9,-0.07175,9e-05,6.70945]
[1780076498770,30.7,74154.97,55.9,-0.07175,9e-05,6.70945]
[1780076498838,30.7,74155.37,55.9,-0.07171,9e-05,6.70654]
[1780076499010,30.7,74155.37,55.9,-0.07171,9e-05,6.70654]
[1780076499856,30.7,74155.37,55.9,-0.07171,9e-05,6.70654]
[1780076500883,30.7,74163.43,55.9,-0.07097,9e-05,6.65427]
[1780076501125,30.7,74166.94,55.9,-0.07065,9e-05,6.63182]
[1780076506451,30.69,74171.3,55.9,-0.07022,9e-05,6.60098]
[1780076511460,30.69,74169.91,55.9,-0.07032,9e-05,6.60792]
[1780076515233,30.69,74170.21,55.9,-0.07027,9e-05,6.60456]
[1780076515666,30.68,74170.18,55.9,-0.07026,9e-05,6.60336]
[1780076521759,30.68,74170.79,55.9,-0.07018,9e-05,6.5977]
[1780076526788,30.67,74168.55,55.9,-0.07034,9e-05,6.60935]
[1780076528817,30.67,74179.42,55.9,-0.06936,9e-05,6.53928]
[1780076534135,30.67,74185.65,55.9,-0.06879,9e-05,6.49831]
[1780076536204,30.67,74188.33,55.9,-0.06854,9e-05,6.48055]
[1780076538654,30.66,74194.71,55.9,-0.06798,9e-05,6.43989]
[1780076543716,30.66,74186.23,55.9,-0.0687,9e-05,6.4921]
[1780076548751,30.66,74186.85,55.9,-0.06863,9e-05,6.48679]
[1780076553850,30.66,74188.7,55.9,-0.06841,9e-05,6.46964]
[1780076558929,30.65,74188.22,55.9,-0.06844,9e-05,6.47175]
[1780076559212,30.65,74189.98,56.0,-0.06828,9e-05,6.46017]
[1780076559829,30.65,74189.79,56.0,-0.06829,9e-05,6.4609]
[1780076564865,30.65,74185.86,56.0,-0.0686,9e-05,6.48333]
[1780076567341,30.65,74185.7,56.0,-0.0686,9e-05,6.4833]
[1780076567885,30.64,74185.61,56.0,-0.06861,9e-05,6.48358]
[1780076572257,30.64,74184.61,56.0,-0.06868,9e-05,6.48869]
[1780076574743,30.64,74182.79,56.0,-0.06883,9e-05,6.49957]
[1780076579952,30.64,74185.39,56.0,-0.06858,9e-05,6.48155]
[1780076582124,30.64,74184.8,56.0,-0.06862,9e-05,6.48439]
[1780076587821,30.63,74184.84,56.0,-0.0686,9e-05,6.48294]
[1780076588828,30.63,74185.23,56.0,-0.06856,9e-05,6.47987]
[1780076591327,30.63,74181.81,56.0,-0.06884,9e-05,6.50055]
[1780076598100,30.62,74180.35,56.0,-0.06894,9e-05,6.50746]
[1780076601109,30.62,74180.34,56.0,-0.06894,9e-05,6.50718]
[1780076602362,30.62,74169.94,56.0,-0.06985,9e-05,6.57225]
[1780076608455,30.62,74165.02,56.0,-0.07025,9e-05,6.60118]
[1780076610499,30.61,74162.52,56.0,-0.07046,9e-05,6.61616]
[1780076611570,30.61,74159.7,56.0,-0.07071,9e-05,6.6337]
[1780076613794,30.61,74159.09,56.0,-0.07071,9e-05,6.632]
[1780076616909,30.61,74159.61,56.0,-0.07064,9e-05,6.62705]
[1780076622899,30.6,74153.73,56.0,-0.07112,9e-05,6.66142]
[1780076625416,30.59,74153.73,56.0,-0.07109,9e-05,6.65912]
[1780076629087,30.59,74163.1,56.0,-0.07023,9e-05,6.59805]
[1780076635282,30.58,74166.57,56.0,-0.06987,9e-05,6.57245]
[1780076636492,30.58,74167.05,56.0,-0.06982,9e-05,6.56894]
[1780076636504,30.58,74167.05,56.0,-0.06982,9e-05,6.56894]
[1780076638534,30.58,74167.02,56.0,-0.06981,9e-05,6.56826]
[1780076638905,30.58,74167.02,56.0,-0.06981,9e-05,6.56826]
[1780076640853,30.58,74164.05,56.0,-0.07007,9e-05,6.58637]
[1780076641392,30.58,74161.28,56.0,-0.0703,9e-05,6.60317]
[1780076642695,30.58,74158.51,56.0,-0.07055,9e-05,6.62091]
[1780076643067,30.58,74158.51,56.0,-0.07055,9e-05,6.62091]
[1780076644427,30.58,74160.69,56.0,-0.07034,9e-05,6.60593]
[1780076649722,30.57,74161.06,56.0,-0.07028,9e-05,6.60119]
[1780076653281,30.57,74161.36,56.0,-0.07022,9e-05,6.59742]
[1780076655304,30.56,74161.27,56.0,-0.07022,9e-05,6.59709]
[1780076662101,30.56,74162.25,56.0,-0.0701,9e-05,6.58825]
[1780076662490,30.56,74160.36,56.0,-0.07026,9e-05,6.59992]
[1780076666802,30.55,74159.93,56.0,-0.07027,9e-05,6.60083]
[1780076668644,30.55,74156.87,56.0,-0.07053,9e-05,6.61906]
[1780076672622,30.55,74141.06,56.0,-0.07189,9e-05,6.7143]
[1780076674320,30.55,74140.95,56.0,-0.0719,9e-05,6.71438]
[1780076679641,30.54,74134.2,56.0,-0.07246,9e-05,6.75421]
[1780076682339,30.53,74126.61,56.0,-0.07314,9e-05,6.80218]
[1780076682349,30.53,74126.61,56.0,-0.07314,9e-05,6.80218]
[1780076682680,30.53,74126.61,56.0,-0.07314,9e-05,6.80218]
[1780076683455,30.53,74130.95,56.0,-0.07273,9e-05,6.77318]
[1780076684351,30.53,74133.12,56.0,-0.07252,9e-05,6.75831]
[1780076684755,30.53,74133.12,56.0,-0.07252,9e-05,6.75831]
[1780076688130,30.52,74124.81,56.0,-0.07325,9e-05,6.80948]
[1780076688193,30.52,74124.81,56.0,-0.07325,9e-05,6.80948]
[1780076688409,30.52,74119.03,56.0,-0.07379,9e-05,6.84723]
[1780076688597,30.52,74119.03,56.0,-0.07379,9e-05,6.84723]
[1780076688896,30.52,74119.03,56.0,-0.07379,9e-05,6.84723]
[1780076688993,30.52,74113.79,56.0,-0.07427,9e-05,6.88077]
[1780076689826,30.52,74113.79,56.0,-0.07427,9e-05,6.88077]
[1780076691006,30.52,74111.58,56.0,-0.07447,9e-05,6.89491]
[1780076691100,30.52,74111.84,56.0,-0.07443,9e-05,6.89236]
[1780076691304,30.52,74111.84,56.0,-0.07443,9e-05,6.89236]
[1780076691787,30.52,74111.55,56.0,-0.07446,9e-05,6.89427]
[1780076694885,30.52,74115.37,56.0,-0.07409,9e-05,6.86851]
[1780076695173,30.52,74115.35,56.0,-0.07409,9e-05,6.86799]
[1780076700920,30.51,74114.88,56.0,-0.07408,9e-05,6.86759]
[1780076700926,30.49,74111.16,56.0,-0.07429,9e-05,6.88238]
[1780076706892,30.45,74110.84,56.0,-0.07409,9e-05,6.8681]
[1780076712026,30.45,74111.79,56.0,-0.07395,9e-05,6.85813]
[1780076717830,30.44,74101.09,56.0,-0.07489,9e-05,6.92384]
[1780076719895,30.43,74089.28,56.0,-0.07601,0.0001,7.00123]
[1780076725143,30.41,74083.06,56.0,-0.07644,0.0001,7.03073]
[1780076727350,30.38,74072.97,56.0,-0.07725,0.0001,7.08665]
[1780076728144,30.38,74072.97,56.0,-0.07725,0.0001,7.08665]
[1780076728159,30.37,74059.16,56.0,-0.07852,0.0001,7.17327]
[1780076728827,30.37,74059.16,56.0,-0.07852,0.0001,7.17327]
[1780076729048,30.37,74056.29,56.0,-0.07877,0.0001,7.18994]
[1780076734125,30.3,74055.49,56.0,-0.07837,0.0001,7.16112]
[1780076736827,30.26,74048.63,56.0,-0.07875,0.0001,7.1866]
[1780076737104,30.24,74043.01,56.0,-0.07921,0.0001,7.21755]
[1780076738390,30.21,74042.74,56.0,-0.07904,0.0001,7.20633]
[1780076738890,30.21,74042.74,56.0,-0.07904,0.0001,7.20633]
[1780076738970,30.21,74042.74,56.0,-0.07904,0.0001,7.20633]
[1780076739118,30.2,74035.81,56.0,-0.07962,0.0001,7.24522]
[1780076741586,30.16,74029.71,56.0,-0.08,0.0001,7.27057]
[1780076742139,30.16,74026.83,56.0,-0.08028,0.0001,7.28988]
[1780076742271,30.16,74026.83,56.0,-0.08028,0.0001,7.28988]
[1780076742486,30.16,74026.83,56.0,-0.08028,0.0001,7.28988]
[1780076742580,30.16,74026.83,56.0,-0.08028,0.0001,7.28988]
[1780076743146,30.16,74016.86,56.0,-0.08128,0.0001,7.35732]
[1780076747546,30.08,74021.88,56.0,-0.08023,0.0001,7.28592]
[1780076748946,30.06,74022.5,56.0,-0.08005,0.0001,7.27329]
[1780076749524,30.06,74030.22,56.0,-0.07926,0.0001,7.21966]
[1780076752263,30.04,74041.76,56.0,-0.07798,0.0001,7.13239]
[1780076754464,30.02,74034.97,56.0,-0.07849,0.0001,7.16726]
[1780076755137,30.02,74034.97,56.0,-0.07849,0.0001,7.16726]
[1780076755462,30.02,74034.95,56.0,-0.07847,0.0001,7.16572]
[1780076756420,30.0,74033.9,56.0,-0.07848,0.0001,7.16653]
[1780076761885,29.94,74036.11,56.0,-0.07782,0.0001,7.12069]
[1780076767090,29.91,74044.22,56.0,-0.07685,0.0001,7.05413]
[1780076767887,29.91,74044.15,56.0,-0.07684,0.0001,7.05374]
[1780076774055,29.91,74048.17,56.0,-0.07642,0.0001,7.02455]
[1780076777664,29.9,74045.75,56.0,-0.07664,0.0001,7.03937]
[1780076777803,29.9,74045.75,56.0,-0.07664,0.0001,7.03937]
[1780076777857,29.9,74045.75,56.0,-0.07664,0.0001,7.03937]
[1780076778459,29.9,74045.78,56.0,-0.07663,0.0001,7.03877]
[1780076779233,29.9,74032.18,56.0,-0.07797,0.0001,7.1307]
[1780076781236,29.9,74032.3,56.0,-0.07795,0.0001,7.12988]
[1780076781822,29.9,74041.54,56.0,-0.07704,0.0001,7.06693]
[1780076782504,29.9,74041.54,56.0,-0.07704,0.0001,7.06693]
[1780076783856,29.9,74043.79,56.0,-0.07681,0.0001,7.05122]
[1780076783868,29.9,74043.79,56.0,-0.07681,0.0001,7.05122]
[1780076783892,29.9,74044.47,56.0,-0.07674,0.0001,7.04619]
[1780076787740,29.9,74043.92,56.0,-0.07679,0.0001,7.04963]
[1780076787746,29.9,74043.92,56.0,-0.07679,0.0001,7.04963]
[1780076790565,29.9,74052.83,56.0,-0.07592,0.0001,6.9896]
[1780076790660,29.9,74053.27,56.0,-0.07587,0.0001,6.98679]
[1780076796120,29.9,74056.46,56.0,-0.0755,0.0001,6.95961]
[1780076796241,29.9,74056.46,56.0,-0.0755,0.0001,6.95961]
[1780076796321,29.9,74054.8,56.0,-0.07566,0.0001,6.97024]
[1780076800669,29.9,74054.83,56.0,-0.07566,0.0001,6.97061]
[1780076800736,29.9,74054.83,56.0,-0.07566,0.0001,6.97061]
[1780076803101,29.9,74050.79,56.0,-0.07606,0.0001,6.99826]
[1780076804845,29.9,74049.17,56.0,-0.07623,0.0001,7.00961]
[1780076811156,29.9,74045.52,56.0,-0.07659,0.0001,7.03481]
[1780076813715,29.9,74041.78,56.0,-0.07697,0.0001,7.06042]
[1780076814591,29.9,74039.86,56.0,-0.07716,0.0001,7.0735]
[1780076820075,29.9,74037.12,56.0,-0.07743,0.0001,7.09204]
[1780076824358,29.9,74029.24,56.0,-0.07819,0.0001,7.14449]
[1780076827636,29.89,74030.31,56.0,-0.07803,0.0001,7.13319]
[1780076830298,29.89,74036.96,56.0,-0.07736,0.0001,7.08766]
[1780076833419,29.89,74036.72,56.0,-0.07738,0.0001,7.08912]
[1780076834510,29.89,74037.06,56.0,-0.07735,0.0001,7.08675]
[1780076835407,29.89,74037.39,56.0,-0.07732,0.0001,7.08445]
[1780076838125,29.89,74037.08,56.0,-0.07735,0.0001,7.08647]
[1780076839793,29.89,74029.74,56.0,-0.07807,0.0001,7.13639]
[1780076839820,29.89,74029.74,56.0,-0.07807,0.0001,7.13639]
[1780076845191,29.88,74021.58,56.0,-0.07886,0.0001,7.19023]
[1780076845214,29.88,74021.58,56.0,-0.07886,0.0001,7.19023]
[1780076845756,29.88,74016.93,56.0,-0.0793,0.0001,7.21973]
[1780076845926,29.88,74014.87,56.0,-0.07951,0.0001,7.23389]
[1780076846511,29.88,74014.87,56.0,-0.07951,0.0001,7.23389]
[1780076846601,29.88,74014.87,56.0,-0.07951,0.0001,7.23389]
[1780076847083,29.88,74014.87,56.0,-0.07951,0.0001,7.23389]
[1780076847171,29.86,74014.16,56.0,-0.07943,0.0001,7.22873]
[1780076851310,29.85,74009.9,56.0,-0.07978,0.0001,7.25238]
[1780076856079,29.83,74010.0,56.0,-0.07959,0.0001,7.23749]
[1780076856180,29.82,74009.91,56.0,-0.07959,0.0001,7.23755]
[1780076857342,29.82,74009.91,56.0,-0.07959,0.0001,7.23755]
[1780076857370,29.82,74009.91,56.0,-0.07959,0.0001,7.23755]
[1780076857965,29.81,74013.8,56.0,-0.07909,0.0001,7.2033]
[1780076860192,29.8,74013.71,56.0,-0.07906,0.0001,7.20169]
[1780076860261,29.79,74015.08,56.0,-0.07886,0.0001,7.18795]
[1780076860908,29.79,74015.08,56.0,-0.07886,0.0001,7.18795]
[1780076861596,29.79,74017.97,56.0,-0.07857,0.0001,7.16809]
[1780076864224,29.77,74023.35,56.0,-0.07784,0.0001,7.11777]
[1780076864566,29.77,74026.44,56.0,-0.07752,0.0001,7.09607]
[1780076870420,29.76,74023.72,56.0,-0.07776,0.0001,7.1126]
[1780076872571,29.76,74023.99,56.0,-0.0777,0.0001,7.10858]
[1780076872575,29.76,74023.99,56.0,-0.0777,0.0001,7.10858]
[1780076873075,29.76,74023.68,56.0,-0.07773,0.0001,7.11065]
[1780076877254,29.76,74023.4,56.0,-0.07776,0.0001,7.11243]
[1780076878429,29.76,74023.04,56.0,-0.07779,0.0001,7.11476]
[1780076880089,29.76,74026.3,56.0,-0.07747,0.0001,7.09233]
[1780076881939,29.76,74026.3,56.0,-0.07747,0.0001,7.09233]
[1780076884095,29.75,74019.54,56.0,-0.07814,0.0001,7.13848]
[1780076885021,29.75,74018.19,56.0,-0.07828,0.0001,7.14764]
[1780076887598,29.75,74014.85,56.0,-0.07861,0.0001,7.1702]
[1780076895268,29.75,74014.4,56.0,-0.07864,0.0001,7.17218]
[1780076895369,29.75,74015.24,56.0,-0.07855,0.0001,7.16625]
[1780076901275,29.67,74001.47,56.0,-0.0794,0.0001,7.22387]
[1780076906310,29.6,73999.34,56.0,-0.07914,0.0001,7.20541]
[1780076907616,29.59,73997.72,56.0,-0.07921,0.0001,7.21025]
[1780076908324,29.59,73993.97,56.0,-0.07959,0.0001,7.23611]
[1780076913359,29.59,73993.22,56.0,-0.07961,0.0001,7.23557]
[1780076913872,29.59,73993.22,56.0,-0.07961,0.0001,7.23557]
[1780076914116,29.59,73993.22,56.0,-0.07961,0.0001,7.23557]
[1780076917863,29.59,73991.38,56.0,-0.07978,0.0001,7.24748]
[1780076919568,29.58,73988.52,56.0,-0.08007,0.0001,7.26689]
[1780076924328,29.58,73988.29,56.0,-0.08008,0.0001,7.26743]
[1780076926759,29.58,73988.94,56.0,-0.08,0.0001,7.26211]
[1780076928489,29.58,73988.22,56.0,-0.08007,0.0001,7.26687]
[1780076931733,29.58,73985.97,56.0,-0.08028,0.0001,7.28134]
[1780076931816,29.58,73985.97,56.0,-0.08028,0.0001,7.28134]
[1780076932584,29.58,73985.97,56.0,-0.08028,0.0001,7.28134]
[1780076932782,29.58,73985.97,56.0,-0.08028,0.0001,7.28134]
[1780076933353,29.58,73985.97,56.0,-0.08028,0.0001,7.28134]
[1780076933958,29.58,73989.94,56.0,-0.07987,0.0001,7.25315]
[1780076934696,29.58,73998.07,56.0,-0.07904,0.0001,7.19667]
[1780076935809,29.58,73998.11,56.0,-0.07903,0.0001,7.19624]
[1780076939436,29.57,73992.89,56.0,-0.07955,0.0001,7.23194]
[1780076940609,29.57,73992.54,56.0,-0.07958,0.0001,7.23395]
[1780076946598,29.57,73979.71,56.0,-0.08089,0.0001,7.32185]
[1780076951882,29.57,73975.23,56.0,-0.08133,0.0001,7.35171]
[1780076952412,29.57,73975.23,56.0,-0.08133,0.0001,7.35171]
[1780076952556,29.57,73975.41,56.0,-0.0813,0.0001,7.34965]
[1780076953865,29.57,73970.52,56.0,-0.08181,0.0001,7.38396]
[1780076955204,29.56,73969.52,56.0,-0.0819,0.0001,7.39008]
[1780076959738,29.56,73964.74,56.0,-0.08237,0.00011,7.42175]
[1780076960087,29.56,73964.74,56.0,-0.08237,0.00011,7.42175]
[1780076960809,29.56,73964.62,56.0,-0.08237,0.00011,7.42159]
[1780076967437,29.55,73959.28,56.0,-0.0829,0.00011,7.45707]
[1780076970382,29.55,73958.61,56.0,-0.08294,0.00011,7.45964]
[1780076973412,29.54,73947.53,56.0,-0.08403,0.00011,7.53043]
[1780076976552,29.54,73940.75,56.0,-0.08474,0.00011,7.57721]
[1780076977226,29.54,73940.75,56.0,-0.08474,0.00011,7.57721]
[1780076977289,29.54,73940.75,56.0,-0.08474,0.00011,7.57721]
[1780076979683,29.52,73947.66,56.0,-0.08389,0.00011,7.52078]
[1780076985399,29.46,73944.11,56.0,-0.08383,0.00011,7.51609]
[1780076990908,29.38,73939.3,56.0,-0.08374,0.00011,7.51015]
[1780076991967,29.38,73939.3,56.0,-0.08374,0.00011,7.51015]
[1780076994696,29.36,73941.24,56.0,-0.08344,0.00011,7.48983]
[1780076995594,29.36,73947.46,56.0,-0.08277,0.00011,7.44507]
[1780077000033,29.36,73949.27,56.0,-0.08255,0.00011,7.43054]
[1780077000494,29.36,73949.27,56.0,-0.08255,0.00011,7.43054]
[1780077000567,29.36,73946.33,56.0,-0.08286,0.00011,7.451]
[1780077001530,29.36,73946.33,56.0,-0.08286,0.00011,7.451]
[1780077006888,29.35,73945.86,56.0,-0.08286,0.00011,7.45142]
[1780077007009,29.35,73945.86,56.0,-0.08286,0.00011,7.45142]
[1780077007039,29.35,73945.86,56.0,-0.08286,0.00011,7.45142]
[1780077007341,29.35,73945.86,56.0,-0.08286,0.00011,7.45142]
[1780077007439,29.35,73945.86,56.0,-0.08286,0.00011,7.45142]
[1780077010113,29.35,73934.99,56.0,-0.08401,0.00011,7.5278]
[1780077010587,29.35,73935.55,56.0,-0.08394,0.00011,7.52271]
[1780077010628,29.35,73935.55,56.0,-0.08394,0.00011,7.52271]
[1780077010630,29.35,73935.55,56.0,-0.08394,0.00011,7.52271]
[1780077011336,29.35,73935.55,56.0,-0.08394,0.00011,7.52271]
[1780077011487,29.35,73935.55,56.0,-0.08394,0.00011,7.52271]
[1780077012053,29.35,73932.1,56.0,-0.0843,0.00011,7.5468]
[1780077012722,29.35,73929.83,56.0,-0.08455,0.00011,7.56304]
[1780077014068,29.35,73936.39,56.0,-0.08383,0.00011,7.51554]
[1780077014439,29.35,73936.39,56.0,-0.08383,0.00011,7.51554]
[1780077014453,29.35,73936.39,56.0,-0.08383,0.00011,7.51554]
[1780077014583,29.35,73936.39,56.0,-0.08383,0.00011,7.51554]
[1780077014870,29.34,73934.16,56.0,-0.08406,0.00011,7.53095]
[1780077014910,29.34,73934.16,56.0,-0.08406,0.00011,7.53095]
[1780077016698,29.34,73920.63,56.0,-0.08551,0.00011,7.6268]
[1780077017230,29.34,73920.63,56.0,-0.08551,0.00011,7.6268]
[1780077017233,29.34,73920.63,56.0,-0.08551,0.00011,7.6268]
[1780077017390,29.34,73920.63,56.0,-0.08551,0.00011,7.6268]
[1780077017473,29.34,73920.63,56.0,-0.08551,0.00011,7.6268]
[1780077018298,29.34,73917.2,56.0,-0.08587,0.00011,7.65013]
[1780077018806,29.34,73911.1,56.0,-0.08653,0.00011,7.69339]
[1780077020171,29.34,73904.56,56.0,-0.08725,0.00011,7.74067]
[1780077020315,29.34,73904.56,56.0,-0.08725,0.00011,7.74067]
[1780077020415,29.34,73891.79,56.0,-0.08866,0.00011,7.83258]
[1780077020756,29.34,73891.79,56.0,-0.08866,0.00011,7.83258]
[1780077020879,29.34,73891.79,56.0,-0.08866,0.00011,7.83258]
[1780077021539,29.34,73891.79,56.0,-0.08866,0.00011,7.83258]
[1780077021580,29.34,73891.79,56.0,-0.08866,0.00011,7.83258]
[1780077021749,29.33,73887.43,56.0,-0.08914,0.00011,7.8635]
[1780077021825,29.33,73887.43,56.0,-0.08914,0.00011,7.8635]
[1780077021867,29.33,73887.43,56.0,-0.08914,0.00011,7.8635]
[1780077022140,29.33,73899.47,56.0,-0.08778,0.00011,7.77537]
[1780077022700,29.33,73899.47,56.0,-0.08778,0.00011,7.77537]
[1780077022762,29.33,73899.47,56.0,-0.08778,0.00011,7.77537]
[1780077022945,29.33,73899.47,56.0,-0.08778,0.00011,7.77537]
[1780077023314,29.33,73899.47,56.0,-0.08778,0.00011,7.77537]
[1780077024195,29.33,73895.03,56.0,-0.08826,0.00011,7.80658]
[1780077024371,29.33,73890.42,56.0,-0.08876,0.00011,7.83922]
[1780077025095,29.33,73890.42,56.0,-0.08876,0.00011,7.83922]
[1780077025137,29.33,73890.42,56.0,-0.08876,0.00011,7.83922]
[1780077025306,29.33,73890.42,56.0,-0.08876,0.00011,7.83922]
[1780077028629,29.32,73883.3,56.0,-0.08953,0.00011,7.88841]
[1780077029035,29.32,73883.3,56.0,-0.08953,0.00011,7.88841]
[1780077029240,29.32,73883.3,56.0,-0.08953,0.00011,7.88841]
[1780077029321,29.32,73888.17,56.0,-0.08897,0.00011,7.85224]
[1780077030877,29.32,73896.11,56.0,-0.08807,0.00011,7.79382]
[1780077032311,29.32,73896.75,56.0,-0.08793,0.00011,7.78337]
[1780077032726,29.32,73896.1,56.0,-0.08798,0.00011,7.78624]
[1780077033113,29.32,73896.1,56.0,-0.08798,0.00011,7.78624]
[1780077033573,29.32,73896.1,56.0,-0.08798,0.00011,7.78624]
[1780077033229,29.32,73891.18,56.0,-0.08853,0.00011,7.82202]
[1780077033927,29.32,73891.18,56.0,-0.08853,0.00011,7.82202]
[1780077034495,29.32,73891.18,56.0,-0.08853,0.00011,7.82202]
[1780077035611,29.31,73879.62,56.0,-0.08982,0.00011,7.90535]
[1780077035617,29.31,73879.62,56.0,-0.08982,0.00011,7.90535]
[1780077038383,29.31,73877.51,56.0,-0.09004,0.00011,7.9195]
[1780077038784,29.31,73878.88,56.0,-0.08987,0.00011,7.90878]
[1780077039483,29.31,73878.88,56.0,-0.08987,0.00011,7.90878]
[1780077040816,29.31,73886.45,56.0,-0.08899,0.00011,7.85212]
[1780077046320,29.3,73888.5,56.0,-0.08871,0.00011,7.83375]
[1780077050100,29.3,73884.12,56.0,-0.08918,0.00011,7.86404]
[1780077051032,29.29,73888.49,56.0,-0.08868,0.00011,7.83158]
[1780077056391,29.29,73886.14,56.0,-0.08888,0.00011,7.84474]
[1780077058143,29.28,73886.18,56.0,-0.08887,0.00011,7.84389]
[1780077058150,29.28,73886.18,56.0,-0.08887,0.00011,7.84389]
[1780077058404,29.28,73886.04,56.0,-0.08887,0.00011,7.84391]
[1780077058764,29.28,73886.04,56.0,-0.08887,0.00011,7.84391]
[1780077061252,29.28,73893.73,56.0,-0.08799,0.00011,7.78687]
[1780077061280,29.28,73893.73,56.0,-0.08799,0.00011,7.78687]
[1780077061490,29.28,73893.73,56.0,-0.08799,0.00011,7.78687]
[1780077061503,29.28,73893.73,56.0,-0.08799,0.00011,7.78687]
[1780077061602,29.28,73903.91,56.0,-0.08683,0.00011,7.71112]
[1780077061985,29.28,73903.91,56.0,-0.08683,0.00011,7.71112]
[1780077062176,29.28,73903.91,56.0,-0.08683,0.00011,7.71112]
[1780077065209,29.24,73904.03,56.0,-0.08658,0.00011,7.69445]
[1780077066115,29.23,73905.22,56.0,-0.08633,0.00011,7.67814]
[1780077066724,29.21,73911.6,56.0,-0.08552,0.00011,7.62444]
[1780077067735,29.21,73911.6,56.0,-0.08552,0.00011,7.62444]
[1780077067854,29.21,73911.6,56.0,-0.08552,0.00011,7.62444]
[1780077068306,29.21,73918.92,56.0,-0.08471,0.00011,7.57166]
[1780077068324,29.21,73918.92,56.0,-0.08471,0.00011,7.57166]
[1780077071362,29.2,73931.06,56.0,-0.08328,0.00011,7.47672]
[1780077071451,29.2,73931.06,56.0,-0.08328,0.00011,7.47672]
[1780077072385,29.2,73937.56,56.0,-0.08259,0.00011,7.43025]
[1780077073006,29.19,73941.08,56.0,-0.0822,0.00011,7.40433]
[1780077073642,29.19,73955.17,56.0,-0.08071,0.00011,7.30392]
[1780077074596,29.19,73955.17,56.0,-0.08071,0.00011,7.30392]
[1780077077612,29.19,73950.03,56.0,-0.08124,0.00011,7.33978]
[1780077077699,29.19,73960.56,56.0,-0.08013,0.0001,7.26501]
[1780077077973,29.19,73960.56,56.0,-0.08013,0.0001,7.26501]
[1780077077989,29.19,73960.56,56.0,-0.08013,0.0001,7.26501]
[1780077078601,29.19,73960.56,56.0,-0.08013,0.0001,7.26501]
[1780077079279,29.19,73961.77,56.0,-0.08,0.0001,7.25636]
[1780077079566,29.19,73961.77,56.0,-0.08,0.0001,7.25636]
[1780077080643,29.19,73956.38,56.0,-0.08056,0.0001,7.29435]
[1780077080825,29.19,73955.43,56.0,-0.08066,0.00011,7.30092]
[1780077086713,29.19,73952.76,56.0,-0.08093,0.00011,7.31894]
[1780077089070,29.19,73953.43,56.0,-0.08085,0.00011,7.31362]
[1780077089281,29.19,73953.43,56.0,-0.08085,0.00011,7.31362]
[1780077094684,29.19,73954.07,56.0,-0.08072,0.00011,7.30346]
[1780077095137,29.19,73954.07,56.0,-0.08072,0.00011,7.30346]
[1780077095618,29.19,73954.07,56.0,-0.08072,0.00011,7.30346]
[1780077096193,29.19,73951.73,56.0,-0.08097,0.00011,7.31988]
[1780077096201,29.19,73951.73,56.0,-0.08097,0.00011,7.31988]
[1780077099667,29.18,73956.8,56.0,-0.08043,0.0001,7.28347]
[1780077101224,29.18,73948.82,56.0,-0.08126,0.00011,7.33967]
[1780077101506,29.18,73948.82,56.0,-0.08126,0.00011,7.33967]
[1780077102638,29.18,73949.69,56.0,-0.08117,0.00011,7.33327]
[1780077107623,29.18,73954.87,56.0,-0.08061,0.00011,7.29564]
[1780077111531,29.18,73959.4,56.0,-0.08013,0.0001,7.26314]
[1780077112546,29.18,73960.58,56.0,-0.08,0.0001,7.2547]
[1780077113808,29.18,73960.51,56.0,-0.08001,0.0001,7.2551]
[1780077113843,29.18,73960.51,56.0,-0.08001,0.0001,7.2551]
[1780077115868,29.18,73960.65,56.0,-0.07999,0.0001,7.25393]
[1780077117775,29.18,73960.6,56.0,-0.07999,0.0001,7.25409]
[1780077118772,29.18,73961.19,56.0,-0.07993,0.0001,7.24983]
[1780077120823,29.18,73967.81,56.0,-0.07924,0.0001,7.20309]
[1780077120936,29.18,73966.03,56.0,-0.07942,0.0001,7.2156]
[1780077121038,29.18,73952.48,56.0,-0.08084,0.00011,7.31128]
[1780077122001,29.18,73952.48,56.0,-0.08084,0.00011,7.31128]
[1780077124453,29.18,73950.73,56.0,-0.08102,0.00011,7.32327]
[1780077129943,29.18,73948.39,56.0,-0.08124,0.00011,7.33846]
[1780077135484,29.17,73952.53,56.0,-0.08079,0.00011,7.3082]
[1780077141020,29.17,73952.38,56.0,-0.08079,0.00011,7.30801]
[1780077146057,29.17,73949.91,56.0,-0.08104,0.00011,7.32466]
[1780077151092,29.17,73957.4,56.0,-0.0802,0.0001,7.26612]
[1780077152867,29.17,73957.4,56.0,-0.0802,0.0001,7.26612]
[1780077153042,29.17,73957.41,56.0,-0.08019,0.0001,7.26583]
[1780077153841,29.17,73957.41,56.0,-0.08019,0.0001,7.26583]
[1780077153991,29.17,73963.32,56.0,-0.07957,0.0001,7.22411]
[1780077154800,29.17,73963.32,56.0,-0.07957,0.0001,7.22411]
[1780077155710,29.17,73965.81,56.0,-0.07931,0.0001,7.20646]
[1780077156103,29.17,73974.43,56.0,-0.07842,0.0001,7.14583]
[1780077157182,29.17,73973.3,56.0,-0.07854,0.0001,7.15376]
[1780077163179,29.17,73977.31,56.0,-0.07813,0.0001,7.12609]
[1780077163982,29.17,73977.31,56.0,-0.07813,0.0001,7.12609]
[1780077165235,29.17,73977.92,56.0,-0.07807,0.0001,7.1219]
[1780077165413,29.17,73977.92,56.0,-0.07807,0.0001,7.1219]
[1780077165466,29.17,73977.92,56.0,-0.07807,0.0001,7.1219]
[1780077166518,29.17,73974.37,56.0,-0.07844,0.0001,7.14698]
[1780077169039,29.17,73969.62,56.0,-0.07893,0.0001,7.18044]
[1780077174256,29.17,73966.71,56.0,-0.07923,0.0001,7.20099]
[1780077179378,29.17,73966.17,56.0,-0.07929,0.0001,7.20477]
[1780077181635,29.17,73964.86,56.0,-0.07943,0.0001,7.21397]
[1780077181663,29.17,73964.86,56.0,-0.07943,0.0001,7.21397]
[1780077182575,29.17,73958.04,56.0,-0.08014,0.0001,7.26206]
[1780077188814,29.17,73963.19,56.0,-0.07959,0.0001,7.22528]
[1780077192227,29.17,73961.87,56.0,-0.07973,0.0001,7.23439]
[1780077193490,29.17,73961.36,56.0,-0.07978,0.0001,7.23792]
[1780077194007,29.17,73961.27,56.0,-0.07979,0.0001,7.23848]
[1780077194295,29.17,73961.27,56.0,-0.07979,0.0001,7.23848]
[1780077194482,29.17,73961.27,56.0,-0.07979,0.0001,7.23848]
[1780077194553,29.17,73952.14,56.0,-0.08074,0.00011,7.30297]
[1780077195235,29.17,73952.14,56.0,-0.08074,0.00011,7.30297]
[1780077195526,29.17,73952.14,56.0,-0.08074,0.00011,7.30297]
[1780077195666,29.17,73943.09,56.0,-0.0817,0.00011,7.36707]
[1780077196031,29.17,73943.09,56.0,-0.0817,0.00011,7.36707]
[1780077196037,29.17,73943.09,56.0,-0.0817,0.00011,7.36707]
[1780077196933,29.17,73943.09,56.0,-0.0817,0.00011,7.36707]
[1780077196934,29.17,73943.09,56.0,-0.0817,0.00011,7.36707]
[1780077198418,29.17,73934.34,56.0,-0.08262,0.00011,7.42887]
[1780077200334,29.16,73930.31,56.0,-0.08304,0.00011,7.45693]
[1780077200539,29.16,73930.31,56.0,-0.08304,0.00011,7.45693]
[1780077200565,29.16,73930.31,56.0,-0.08304,0.00011,7.45693]
[1780077201266,29.16,73928.44,56.0,-0.08324,0.00011,7.46991]
[1780077202158,29.16,73926.7,56.0,-0.08342,0.00011,7.48196]
[1780077207341,29.16,73918.01,56.0,-0.08432,0.00011,7.54187]
[1780077212533,29.15,73914.77,56.0,-0.08458,0.00011,7.55733]
[1780077217568,29.14,73914.34,56.0,-0.08459,0.00011,7.55772]
[1780077219974,29.14,73914.44,56.0,-0.08456,0.00011,7.55592]
[1780077221505,29.14,73914.3,56.0,-0.08457,0.00011,7.55639]
[1780077222200,29.14,73913.85,56.0,-0.08461,0.00011,7.5591]
[1780077224116,29.14,73914.13,56.0,-0.08456,0.00011,7.556]
[1780077229652,29.13,73914.11,56.0,-0.08452,0.00011,7.55295]
[1780077230284,29.13,73914.11,56.0,-0.08452,0.00011,7.55295]
[1780077234792,29.13,73917.09,56.0,-0.08416,0.00011,7.5294]
[1780077236309,29.12,73919.94,56.0,-0.08384,0.00011,7.50794]
[1780077241738,29.12,73914.01,56.0,-0.08444,0.00011,7.54773]
[1780077242466,29.12,73914.01,56.0,-0.08444,0.00011,7.54773]
[1780077243329,29.12,73915.58,56.0,-0.08426,0.00011,7.5359]
[1780077243751,29.12,73912.68,56.0,-0.08457,0.00011,7.55634]
[1780077247044,29.11,73910.89,56.0,-0.08472,0.00011,7.56627]
[1780077247553,29.11,73910.89,56.0,-0.08472,0.00011,7.56627]
[1780077247703,29.11,73910.89,56.0,-0.08472,0.00011,7.56627]
[1780077248476,29.11,73905.13,56.0,-0.08534,0.00011,7.60694]
[1780077249024,29.09,73901.39,56.0,-0.08559,0.00011,7.62348]
[1780077249424,29.09,73901.39,56.0,-0.08559,0.00011,7.62348]
[1780077250012,29.06,73903.42,56.0,-0.08521,0.00011,7.59799]
[1780077254902,29.03,73917.72,56.0,-0.08343,0.00011,7.4801]
[1780077255573,29.03,73917.72,56.0,-0.08343,0.00011,7.4801]
[1780077256137,29.03,73925.07,56.0,-0.08263,0.00011,7.42723]
[1780077256282,29.03,73925.07,56.0,-0.08263,0.00011,7.42723]
[1780077258269,29.03,73925.49,56.0,-0.08256,0.00011,7.42255]
[1780077263898,29.02,73927.57,56.0,-0.08226,0.00011,7.40219]
[1780077268933,29.0,73925.61,56.0,-0.08232,0.00011,7.40586]
[1780077273969,28.99,73926.31,56.0,-0.08214,0.00011,7.39241]
[1780077278836,28.98,73924.04,56.0,-0.08234,0.00011,7.40581]
[1780077278937,28.98,73924.04,56.0,-0.08234,0.00011,7.40581]
[1780077279004,28.98,73912.49,56.0,-0.08358,0.00011,7.48827]
[1780077279570,28.98,73912.49,56.0,-0.08358,0.00011,7.48827]
[1780077280014,28.98,73896.73,56.0,-0.0853,0.00011,7.60163]
[1780077280539,28.98,73896.73,56.0,-0.0853,0.00011,7.60163]
[1780077280952,28.98,73896.73,56.0,-0.0853,0.00011,7.60163]
[1780077281349,28.98,73889.85,56.0,-0.08604,0.00011,7.65072]
[1780077282419,28.98,73889.87,56.0,-0.08602,0.00011,7.64947]
[1780077283861,28.98,73889.87,56.0,-0.08602,0.00011,7.64947]
[1780077284084,28.93,73889.81,56.0,-0.08571,0.00011,7.62827]
[1780077284640,28.93,73889.81,56.0,-0.08571,0.00011,7.62827]
[1780077284875,28.93,73889.81,56.0,-0.08571,0.00011,7.62827]
[1780077285000,28.93,73889.81,56.0,-0.08571,0.00011,7.62827]
[1780077290488,28.82,73880.14,56.0,-0.08597,0.00011,7.64483]
[1780077295628,28.72,73880.37,56.0,-0.08518,0.00011,7.59232]
[1780077296275,28.72,73879.67,56.0,-0.08525,0.00011,7.59649]
[1780077302170,28.58,73878.0,56.0,-0.08446,0.00011,7.54376]
[1780077303240,28.58,73878.0,56.0,-0.08446,0.00011,7.54376]
[1780077303893,28.58,73878.0,56.0,-0.08446,0.00011,7.54376]
[1780077303962,28.58,73878.0,56.0,-0.08446,0.00011,7.54376]
[1780077304808,28.56,73877.92,56.0,-0.08433,0.00011,7.53491]
[1780077305742,28.56,73872.72,56.0,-0.08489,0.00011,7.57228]
[1780077305905,28.56,73872.72,56.0,-0.08489,0.00011,7.57228]
[1780077309319,28.52,73872.48,56.0,-0.08464,0.00011,7.55532]
[1780077312700,28.47,73872.0,56.0,-0.08431,0.00011,7.53316]
[1780077313080,28.46,73870.87,56.0,-0.08431,0.00011,7.53321]
[1780077313134,28.46,73870.87,56.0,-0.08431,0.00011,7.53321]
[1780077313655,28.46,73870.87,56.0,-0.08431,0.00011,7.53321]
[1780077314042,28.46,73870.87,56.0,-0.08431,0.00011,7.53321]
[1780077314645,28.44,73864.18,56.0,-0.08494,0.00011,7.5744]
[1780077315233,28.44,73860.87,56.0,-0.0853,0.00011,7.59804]
[1780077315389,28.44,73860.87,56.0,-0.0853,0.00011,7.59804]
[1780077315596,28.44,73860.87,56.0,-0.0853,0.00011,7.59804]
[1780077315944,28.44,73860.87,56.0,-0.0853,0.00011,7.59804]
[1780077318103,28.4,73857.28,56.0,-0.08541,0.00011,7.6054]
[1780077318281,28.4,73857.28,56.0,-0.08541,0.00011,7.6054]
[1780077323762,28.37,73854.23,56.0,-0.08557,0.00011,7.61526]
[1780077324780,28.34,73853.91,56.0,-0.08533,0.00011,7.59924]
[1780077326783,28.32,73852.87,56.0,-0.08531,0.00011,7.59793]
[1780077327587,28.31,73851.99,56.0,-0.08538,0.00011,7.60269]
[1780077329603,28.31,73852.47,56.0,-0.08531,0.00011,7.59822]
[1780077330917,28.31,73852.47,56.0,-0.0853,0.00011,7.59733]
[1780077331574,28.31,73852.47,56.0,-0.08527,0.00011,7.59556]
[1780077331832,28.31,73852.47,56.0,-0.08527,0.00011,7.59556]
[1780077331928,28.3,73863.77,56.0,-0.08394,0.00011,7.50612]
[1780077334596,28.3,73871.98,56.0,-0.08302,0.00011,7.44474]
[1780077335412,28.3,73872.43,56.0,-0.08296,0.00011,7.44076]
[1780077336518,28.3,73880.02,56.0,-0.08211,0.00011,7.38421]
[1780077337513,28.3,73871.8,56.0,-0.08301,0.00011,7.4442]
[1780077342848,28.29,73867.27,56.0,-0.08347,0.00011,7.47424]
[1780077343649,28.27,73867.72,56.0,-0.08321,0.00011,7.45722]
[1780077346028,28.25,73865.35,56.0,-0.08338,0.00011,7.46806]
[1780077347180,28.22,73860.2,56.0,-0.08375,0.00011,7.49236]
[1780077347210,28.22,73860.2,56.0,-0.08375,0.00011,7.49236]
[1780077350869,28.18,73854.01,56.0,-0.08412,0.00011,7.51686]
[1780077351538,28.15,73854.16,56.0,-0.08389,0.00011,7.50127]
[1780077351934,28.15,73854.16,56.0,-0.08389,0.00011,7.50127]
[1780077351976,28.15,73854.16,56.0,-0.08389,0.00011,7.50127]
[1780077352135,28.14,73846.72,56.0,-0.08461,0.00011,7.5489]
[1780077352796,28.14,73846.72,56.0,-0.08461,0.00011,7.5489]
[1780077354146,28.12,73844.52,56.0,-0.08474,0.00011,7.55739]
[1780077354492,28.12,73844.52,56.0,-0.08474,0.00011,7.55739]
[1780077354957,28.09,73835.62,56.0,-0.08551,0.00011,7.60774]
[1780077355887,28.09,73835.62,56.0,-0.08551,0.00011,7.60774]
[1780077357017,28.07,73834.9,56.0,-0.08546,0.00011,7.60463]
[1780077357200,28.05,73833.28,56.0,-0.08552,0.00011,7.60829]
[1780077357563,28.05,73833.28,56.0,-0.08552,0.00011,7.60829]
[1780077357627,28.05,73833.28,56.0,-0.08552,0.00011,7.60829]
[1780077357896,28.05,73833.28,56.0,-0.08552,0.00011,7.60829]
[1780077358778,28.03,73825.66,56.0,-0.08626,0.00012,7.65651]
[1780077359186,28.03,73822.36,56.0,-0.08664,0.00012,7.68145]
[1780077362877,27.96,73827.39,59.0,-0.08551,0.00011,7.60725]
[1780077362896,27.96,73827.39,59.0,-0.08551,0.00011,7.60725]
[1780077362978,27.95,73830.4,59.0,-0.08505,0.00011,7.57679]
[1780077364468,27.95,73831.64,59.0,-0.08491,0.00011,7.56769]
[1780077364854,27.95,73831.64,59.0,-0.08491,0.00011,7.56769]
[1780077364928,27.95,73826.89,59.0,-0.08547,0.00011,7.60417]
[1780077366421,27.95,73826.19,59.0,-0.08555,0.00011,7.60945]
[1780077367831,27.95,73828.37,59.0,-0.08531,0.00011,7.59363]
[1780077367944,27.95,73828.37,59.0,-0.08531,0.00011,7.59363]
[1780077368045,27.95,73831.41,59.0,-0.08498,0.00011,7.57208]
[1780077368259,27.95,73831.41,59.0,-0.08498,0.00011,7.57208]
[1780077368731,27.95,73831.41,59.0,-0.08498,0.00011,7.57208]
[1780077368826,27.95,73830.1,59.0,-0.08513,0.00011,7.58196]
[1780077369679,27.95,73830.1,59.0,-0.08513,0.00011,7.58196]
[1780077369753,27.95,73829.23,59.0,-0.08523,0.00011,7.58869]
[1780077375182,27.96,73828.34,59.0,-0.08535,0.00011,7.59656]
[1780077377919,27.96,73828.3,59.0,-0.08536,0.00011,7.59731]
[1780077377925,27.96,73828.3,59.0,-0.08536,0.00011,7.59731]
[1780077378021,27.96,73829.69,59.0,-0.08521,0.00011,7.58728]
[1780077379986,27.96,73829.94,59.0,-0.08518,0.00011,7.5854]
[1780077380087,27.96,73828.13,59.0,-0.08541,0.00011,7.60045]
[1780077385761,27.96,73830.62,59.0,-0.08514,0.00011,7.58287]
[1780077386179,27.96,73830.62,59.0,-0.08514,0.00011,7.58287]
[1780077386990,27.96,73830.62,59.0,-0.08514,0.00011,7.58287]
[1780077392667,27.97,73834.55,59.0,-0.08468,0.00011,7.55079]
[1780077397680,27.97,73836.69,59.0,-0.08446,0.00011,7.53595]
[1780077402885,27.97,73836.31,59.0,-0.08452,0.00011,7.54048]
[1780077407920,27.98,73833.53,59.0,-0.08487,0.00011,7.56305]
[1780077412955,27.98,73834.87,59.0,-0.08473,0.00011,7.55438]
[1780077417991,27.98,73835.82,59.0,-0.08465,0.00011,7.54861]
[1780077420548,27.98,73836.4,59.0,-0.08459,0.00011,7.5448]
[1780077420752,27.98,73836.4,59.0,-0.08459,0.00011,7.5448]
[1780077421017,27.98,73836.96,59.0,-0.08452,0.00011,7.54036]
[1780077421431,27.98,73836.96,59.0,-0.08452,0.00011,7.54036]
[1780077422024,27.98,73836.65,59.0,-0.08456,0.00011,7.54298]
[1780077423237,27.98,73836.65,59.0,-0.08456,0.00011,7.54298]
[1780077424038,27.98,73837.05,59.0,-0.08452,0.00011,7.54003]
[1780077425415,27.98,73836.82,59.0,-0.08454,0.00011,7.54153]
[1780077426052,27.98,73836.14,59.0,-0.08462,0.00011,7.54693]
[1780077430508,27.99,73834.58,59.0,-0.08481,0.00011,7.55975]
[1780077431087,27.99,73834.94,59.0,-0.08477,0.00011,7.55679]
[1780077436122,27.98,73833.3,59.0,-0.08494,0.00011,7.56792]
[1780077441157,27.98,73835.78,59.0,-0.08464,0.00011,7.548]
[1780077442892,27.98,73836.18,59.0,-0.08459,0.00011,7.54476]
[1780077443243,27.98,73836.18,59.0,-0.08459,0.00011,7.54476]
[1780077444043,27.98,73841.3,59.0,-0.084,0.00011,7.50609]
[1780077444650,27.98,73844.75,59.0,-0.08361,0.00011,7.48008]
[1780077446048,27.98,73845.04,59.0,-0.08358,0.00011,7.47777]
[1780077446143,27.98,73845.04,59.0,-0.08358,0.00011,7.47777]
[1780077446196,27.98,73845.22,59.0,-0.08355,0.00011,7.47629]
[1780077449432,27.98,73845.48,59.0,-0.08353,0.00011,7.47501]
[1780077449608,27.98,73845.48,59.0,-0.08353,0.00011,7.47501]
[1780077449970,27.98,73849.36,59.0,-0.0831,0.00011,7.44625]
[1780077450473,27.98,73849.36,59.0,-0.0831,0.00011,7.44625]
[1780077450487,27.98,73849.36,59.0,-0.0831,0.00011,7.44625]
[1780077451060,27.98,73849.36,59.0,-0.0831,0.00011,7.44625]
[1780077453805,27.98,73858.21,59.0,-0.08206,0.00011,7.37552]
[1780077454079,27.98,73858.21,59.0,-0.08206,0.00011,7.37552]
[1780077454267,27.98,73858.76,59.0,-0.082,0.00011,7.37149]
[1780077454312,27.98,73858.76,59.0,-0.082,0.00011,7.37149]
[1780077454319,27.98,73858.76,59.0,-0.082,0.00011,7.37149]
[1780077454875,27.98,73858.76,59.0,-0.082,0.00011,7.37149]
[1780077456437,27.98,73870.58,59.0,-0.0807,0.00011,7.28421]
[1780077459040,27.98,73871.25,59.0,-0.08064,0.00011,7.27984]
[1780077459079,27.98,73871.25,59.0,-0.08064,0.00011,7.27984]
[1780077460933,27.98,73871.41,59.0,-0.08063,0.00011,7.27902]
[1780077461711,27.98,73871.37,59.0,-0.08063,0.00011,7.27967]
[1780077466904,27.98,73868.41,59.0,-0.08097,0.00011,7.30217]
[1780077467643,27.99,73867.8,59.0,-0.08104,0.00011,7.30695]
[1780077470336,27.99,73862.53,59.0,-0.08163,0.00011,7.34622]
[1780077470460,27.99,73862.53,59.0,-0.08163,0.00011,7.34622]
[1780077471433,27.99,73862.98,59.0,-0.08158,0.00011,7.34294]
[1780077471747,27.99,73878.95,59.0,-0.07982,0.00011,7.225]
[1780077477429,27.99,73877.98,59.0,-0.07995,0.00011,7.23364]
[1780077482736,27.99,73878.46,59.0,-0.07991,0.00011,7.23103]
[1780077485229,27.99,73879.22,59.0,-0.07984,0.00011,7.22589]
[1780077485919,27.99,73878.39,59.0,-0.07993,0.00011,7.23223]
[1780077486004,27.99,73878.39,59.0,-0.07993,0.00011,7.23223]
[1780077487105,27.99,73877.7,59.0,-0.08001,0.00011,7.23754]
[1780077493130,28.0,73886.64,59.0,-0.07906,0.00011,7.17351]
[1780077498576,28.0,73885.18,59.0,-0.07925,0.00011,7.18627]
[1780077503300,28.0,73885.94,59.0,-0.07918,0.00011,7.18177]
[1780077503425,28.0,73885.94,59.0,-0.07918,0.00011,7.18177]
[1780077504956,28.0,73884.17,59.0,-0.07938,0.00011,7.19503]
[1780077505453,28.0,73882.8,59.0,-0.07953,0.00011,7.20534]
[1780077508765,28.0,73882.88,59.0,-0.07953,0.00011,7.20545]
[1780077508771,28.0,73882.88,59.0,-0.07953,0.00011,7.20545]
[1780077509240,28.0,73882.88,59.0,-0.07953,0.00011,7.20545]
[1780077508827,28.0,73879.74,59.0,-0.07988,0.00011,7.22875]
[1780077510036,28.0,73879.74,59.0,-0.07988,0.00011,7.22875]
[1780077510038,28.0,73879.74,59.0,-0.07988,0.00011,7.22875]
[1780077510656,28.01,73872.32,59.0,-0.08071,0.00011,7.28465]
[1780077511971,28.01,73871.71,59.0,-0.08077,0.00011,7.28916]
[1780077512240,28.01,73871.71,59.0,-0.08077,0.00011,7.28916]
[1780077512242,28.01,73871.77,59.0,-0.08074,0.00011,7.28514]
[1780077513351,28.01,73876.73,59.0,-0.08019,0.00011,7.24855]
[1780077515663,28.01,73877.36,59.0,-0.08013,0.00011,7.24424]
[1780077520732,28.01,73878.1,59.0,-0.08006,0.00011,7.23976]
[1780077524326,28.01,73880.49,59.0,-0.07981,0.00011,7.2227]
[1780077524955,28.01,73880.49,59.0,-0.07981,0.00011,7.2227]
[1780077526221,28.01,73883.82,59.0,-0.07946,0.00011,7.19867]
[1780077525768,28.01,73894.47,59.0,-0.07831,0.00011,7.12071]
[1780077529564,28.02,73897.64,59.0,-0.07798,0.00011,7.09868]
[1780077530641,28.02,73900.77,59.0,-0.07765,0.00011,7.07627]
[1780077530910,28.02,73900.77,59.0,-0.07765,0.00011,7.07627]
[1780077530920,28.02,73900.77,59.0,-0.07765,0.00011,7.07627]
[1780077530926,28.02,73900.77,59.0,-0.07765,0.00011,7.07627]
[1780077531074,28.02,73900.77,59.0,-0.07765,0.00011,7.07627]
[1780077531843,28.02,73905.13,59.0,-0.0772,0.00011,7.04547]
[1780077533673,28.02,73910.82,59.0,-0.07661,0.00011,7.00475]
[1780077534126,28.02,73910.82,59.0,-0.07661,0.00011,7.00475]
[1780077534999,28.02,73907.53,59.0,-0.07697,0.00011,7.02961]
[1780077540499,28.03,73905.93,59.0,-0.07718,0.00011,7.0436]
[1780077542718,28.03,73904.44,59.0,-0.07735,0.00011,7.05536]
[1780077542722,28.03,73904.44,59.0,-0.07735,0.00011,7.05536]
[1780077544725,28.03,73906.36,59.0,-0.07716,0.00011,7.04231]
[1780077548320,28.03,73904.28,59.0,-0.0774,0.00011,7.05917]
[1780077550671,28.04,73907.03,59.0,-0.07712,0.00011,7.04007]
[1780077551520,28.04,73906.79,59.0,-0.07715,0.00011,7.04224]
[1780077553976,28.04,73905.13,59.0,-0.07734,0.00011,7.05518]
[1780077556139,28.04,73906.38,59.0,-0.07722,0.00011,7.04694]
[1780077557539,28.04,73905.75,59.0,-0.0773,0.00011,7.05235]
[1780077558323,28.04,73905.75,59.0,-0.0773,0.00011,7.05235]
[1780077562582,28.05,73905.6,59.0,-0.07735,0.00011,7.05547]
[1780077564432,28.05,73906.07,59.0,-0.07731,0.00011,7.05284]
[1780077566929,28.05,73905.2,59.0,-0.07741,0.00011,7.05994]
[1780077568617,28.05,73905.42,59.0,-0.0774,0.00011,7.05911]
[1780077575112,28.06,73902.8,59.0,-0.07768,0.00011,7.07639]
[1780077575667,28.06,73902.8,59.0,-0.07768,0.00011,7.07639]
[1780077580301,28.06,73891.16,59.0,-0.07894,0.00011,7.16232]
[1780077585183,28.06,73887.25,59.0,-0.07938,0.00011,7.19193]
[1780077586417,28.06,73884.39,59.0,-0.07969,0.00011,7.21321]
[1780077590403,28.06,73883.46,59.0,-0.0798,0.00011,7.22057]
[1780077591180,28.06,73883.46,59.0,-0.0798,0.00011,7.22057]
[1780077592090,28.06,73879.75,59.0,-0.0802,0.00011,7.24798]
[1780077593360,28.06,73875.07,59.0,-0.08072,0.00011,7.28255]
[1780077595321,28.06,73872.3,59.0,-0.08102,0.00011,7.30304]
[1780077595252,28.06,73871.7,59.0,-0.08111,0.00011,7.30859]
[1780077595858,28.06,73871.7,59.0,-0.08111,0.00011,7.30859]
[1780077596175,28.06,73871.7,59.0,-0.08111,0.00011,7.30859]
[1780077596347,28.06,73871.7,59.0,-0.08111,0.00011,7.30859]
[1780077596259,28.07,73871.63,59.0,-0.08112,0.00011,7.30957]
[1780077599294,28.07,73871.73,59.0,-0.08112,0.00011,7.30978]
[1780077599945,28.07,73871.73,59.0,-0.08112,0.00011,7.30978]
[1780077599947,28.07,73871.73,59.0,-0.08112,0.00011,7.30978]
[1780077600365,28.07,73871.73,59.0,-0.08112,0.00011,7.30978]
[1780077600289,28.07,73880.12,59.0,-0.08021,0.00011,7.24845]
[1780077600554,28.07,73880.12,59.0,-0.08021,0.00011,7.24845]
[1780077601117,28.07,73880.12,59.0,-0.08021,0.00011,7.24845]
[1780077601332,28.07,73894.66,59.0,-0.07864,0.00011,7.14243]
[1780077601471,28.07,73894.66,59.0,-0.07864,0.00011,7.14243]
[1780077601512,28.07,73894.66,59.0,-0.07864,0.00011,7.14243]
[1780077601558,28.07,73894.66,59.0,-0.07864,0.00011,7.14243]
[1780077601589,28.07,73894.66,59.0,-0.07864,0.00011,7.14243]
[1780077602775,28.07,73898.65,59.0,-0.07822,0.00011,7.11373]
[1780077603748,28.07,73898.07,59.0,-0.07829,0.00011,7.11828]
[1780077603993,28.07,73898.07,59.0,-0.07829,0.00011,7.11828]
[1780077604581,28.07,73901.26,59.0,-0.07795,0.00011,7.09538]
[1780077604768,28.07,73901.26,59.0,-0.07795,0.00011,7.09538]
[1780077604899,28.07,73901.26,59.0,-0.07795,0.00011,7.09538]
[1780077605054,28.07,73901.26,59.0,-0.07795,0.00011,7.09538]
[1780077605394,28.07,73907.16,59.0,-0.07733,0.00011,7.05289]
[1780077605400,28.07,73907.16,59.0,-0.07733,0.00011,7.05289]
[1780077606503,28.07,73907.31,59.0,-0.07732,0.00011,7.05222]
[1780077606711,28.07,73907.31,59.0,-0.07732,0.00011,7.05222]
[1780077607350,28.07,73895.55,59.0,-0.07858,0.00011,7.13816]
[1780077607410,28.07,73895.55,59.0,-0.07858,0.00011,7.13816]
[1780077607931,28.07,73895.55,59.0,-0.07858,0.00011,7.13816]
[1780077608490,28.07,73890.24,59.0,-0.07916,0.00011,7.17723]
[1780077610332,28.07,73891.42,59.0,-0.07903,0.00011,7.16883]
[1780077611249,28.08,73895.41,59.0,-0.07864,0.00011,7.14209]
[1780077614927,28.09,73893.6,59.0,-0.07895,0.00011,7.16309]
[1780077617617,28.11,73900.04,59.0,-0.07838,0.00011,7.12452]
[1780077619239,28.12,73895.8,59.0,-0.07888,0.00011,7.15845]
[1780077620192,28.13,73895.93,59.0,-0.07893,0.00011,7.16245]
[1780077621209,28.13,73899.02,59.0,-0.07864,0.00011,7.14269]
[1780077621523,28.14,73902.8,59.0,-0.07828,0.00011,7.1183]
[1780077621617,28.14,73902.8,59.0,-0.07828,0.00011,7.1183]
[1780077622756,28.14,73905.46,59.0,-0.078,0.00011,7.09899]
[1780077623376,28.14,73905.46,59.0,-0.078,0.00011,7.09899]
[1780077623880,28.15,73904.65,59.0,-0.07813,0.00011,7.10819]
[1780077623922,28.15,73894.77,59.0,-0.07924,0.00011,7.18326]
[1780077625111,28.15,73894.77,59.0,-0.07924,0.00011,7.18326]
[1780077625344,28.15,73894.77,59.0,-0.07924,0.00011,7.18326]
[1780077626266,28.16,73891.64,59.0,-0.0796,0.00011,7.2081]
[1780077626494,28.16,73886.18,59.0,-0.08022,0.00011,7.24976]
[1780077631104,28.16,73876.59,59.0,-0.08127,0.00011,7.32034]
[1780077635996,28.16,73869.16,59.0,-0.08204,0.00011,7.37011]
[1780077642053,28.16,73868.82,59.0,-0.08207,0.00011,7.37184]
[1780077645701,28.16,73874.89,59.0,-0.08139,0.00011,7.32694]
[1780077646098,28.16,73874.89,59.0,-0.08139,0.00011,7.32694]
[1780077646141,28.16,73874.89,59.0,-0.08139,0.00011,7.32694]
[1780077646247,28.16,73874.89,59.0,-0.08139,0.00011,7.32694]
[1780077647018,28.16,73875.33,59.0,-0.08134,0.00011,7.32354]
[1780077647165,28.16,73875.33,59.0,-0.08134,0.00011,7.32354]
[1780077648229,28.16,73879.55,59.0,-0.08089,0.00011,7.29291]
[1780077648269,28.16,73879.55,59.0,-0.08089,0.00011,7.29291]
[1780077649803,28.16,73873.51,59.0,-0.08155,0.00011,7.33738]
[1780077650486,28.16,73871.24,59.0,-0.0818,0.00011,7.35403]
[1780077651141,28.16,73871.24,59.0,-0.0818,0.00011,7.35403]
[1780077652704,28.16,73859.35,59.0,-0.08312,0.00011,7.44191]
[1780077652707,28.16,73859.35,59.0,-0.08312,0.00011,7.44191]
[1780077654486,28.16,73856.94,59.0,-0.08338,0.00011,7.4594]
[1780077656798,28.16,73857.37,59.0,-0.08333,0.00011,7.45577]
[1780077657088,28.16,73857.37,59.0,-0.08333,0.00011,7.45577]
[1780077657757,28.16,73861.38,59.0,-0.08288,0.00011,7.42579]
[1780077658594,28.15,73866.51,59.0,-0.0823,0.00011,7.38764]
[1780077660412,28.15,73864.76,59.0,-0.0825,0.00011,7.40048]
[1780077660658,28.15,73864.28,59.0,-0.08255,0.00011,7.40391]
[1780077664033,28.15,73868.12,59.0,-0.08212,0.00011,7.37516]
[1780077665184,28.15,73868.13,59.0,-0.0821,0.00011,7.37426]
[1780077665781,28.15,73870.32,59.0,-0.08184,0.00011,7.35673]
[1780077666868,28.15,73876.81,59.0,-0.08113,0.00011,7.30889]
[1780077669406,28.15,73877.02,59.0,-0.08111,0.00011,7.30779]
[1780077669817,28.15,73877.67,59.0,-0.08104,0.00011,7.30338]
[1780077670383,28.15,73877.67,59.0,-0.08104,0.00011,7.30338]
[1780077673629,28.15,73872.05,59.0,-0.08167,0.00011,7.34514]
[1780077678939,28.15,73875.25,59.0,-0.08128,0.00011,7.31944]
[1780077679839,28.15,73875.25,59.0,-0.08128,0.00011,7.31944]
[1780077683380,28.15,73875.21,59.0,-0.08128,0.00011,7.31932]
[1780077686055,28.15,73881.69,59.0,-0.08057,0.00011,7.27123]
[1780077687003,28.15,73884.99,59.0,-0.08023,0.00011,7.24843]
[1780077690368,28.15,73891.44,59.0,-0.07957,0.00011,7.20406]
[1780077693407,28.16,73883.08,59.0,-0.08049,0.00011,7.26459]
[1780077701672,28.17,73880.78,59.0,-0.08077,0.00011,7.28313]
[1780077702100,28.17,73890.33,59.0,-0.07973,0.00011,7.21318]
[1780077702589,28.17,73890.33,59.0,-0.07973,0.00011,7.21318]
[1780077704513,28.17,73893.43,59.0,-0.07941,0.00011,7.19172]
[1780077710156,28.18,73889.03,59.0,-0.08,0.00011,7.23155]
[1780077714076,28.19,73884.23,59.0,-0.08054,0.00011,7.2684]
[1780077718064,28.19,73877.61,59.0,-0.08127,0.00011,7.31698]
[1780077719220,28.19,73860.27,59.0,-0.08319,0.00011,7.44495]
[1780077719824,28.19,73860.27,59.0,-0.08319,0.00011,7.44495]
[1780077722049,28.18,73853.6,59.0,-0.08389,0.00011,7.49176]
[1780077723110,28.17,73847.76,59.0,-0.0845,0.00011,7.5318]
[1780077723342,28.17,73847.76,59.0,-0.0845,0.00011,7.5318]
[1780077729012,28.13,73848.32,59.0,-0.08412,0.00011,7.50641]
[1780077729606,28.13,73851.09,59.0,-0.0838,0.00011,7.48545]
[1780077734788,28.13,73861.41,59.0,-0.08263,0.00011,7.40764]
[1780077739762,28.13,73868.46,59.0,-0.08184,0.00011,7.3549]
[1780077740443,28.13,73868.46,59.0,-0.08184,0.00011,7.3549]
[1780077740902,28.13,73875.8,59.0,-0.08103,0.00011,7.3007]
[1780077742473,28.13,73878.22,59.0,-0.08077,0.00011,7.28293]
[1780077743144,28.13,73882.75,59.0,-0.08027,0.00011,7.24971]
[1780077743463,28.13,73882.75,59.0,-0.08027,0.00011,7.24971]
[1780077744929,28.13,73893.97,59.0,-0.07906,0.00011,7.16791]
[1780077745317,28.13,73893.97,59.0,-0.07906,0.00011,7.16791]
[1780077747483,28.13,73896.12,59.0,-0.07884,0.00011,7.15273]
[1780077751465,28.13,73900.97,59.0,-0.07833,0.00011,7.11853]
[1780077755667,28.13,73904.29,59.0,-0.07796,0.00011,7.09122]
[1780077761529,28.14,73901.85,59.0,-0.07824,0.00011,7.11091]
[1780077766564,28.14,73903.45,59.0,-0.07809,0.00011,7.10069]
[1780077768095,28.14,73903.45,59.0,-0.07809,0.00011,7.10069]
[1780077773972,28.14,73902.57,59.0,-0.07821,0.00011,7.10872]
[1780077779656,28.15,73905.79,59.0,-0.0779,0.00011,7.08738]
[1780077782677,28.15,73896.67,59.0,-0.07888,0.00011,7.15444]
[1780077786633,28.15,73896.93,59.0,-0.07887,0.00011,7.15318]
[1780077790585,28.15,73896.93,59.0,-0.07888,0.00011,7.15403]
[1780077790631,28.15,73896.93,59.0,-0.07888,0.00011,7.15403]
[1780077790952,28.15,73896.93,59.0,-0.07888,0.00011,7.15403]
[1780077791289,28.15,73896.93,59.0,-0.07888,0.00011,7.15403]
[1780077791955,28.15,73893.69,59.0,-0.07923,0.00011,7.17786]
[1780077792056,28.15,73884.41,59.0,-0.08024,0.00011,7.24589]
[1780077792888,28.15,73884.41,59.0,-0.08024,0.00011,7.24589]
[1780077793534,28.15,73884.41,59.0,-0.08024,0.00011,7.24589]
[1780077793578,28.15,73884.41,59.0,-0.08024,0.00011,7.24589]
[1780077793638,28.15,73878.77,59.0,-0.08085,0.00011,7.28736]
[1780077793783,28.15,73878.77,59.0,-0.08085,0.00011,7.28736]
[1780077794116,28.15,73878.77,59.0,-0.08085,0.00011,7.28736]
[1780077794889,28.15,73874.3,59.0,-0.08134,0.00011,7.32025]
[1780077800286,28.15,73880.09,59.0,-0.08071,0.00011,7.27758]
[1780077801620,28.15,73880.63,59.0,-0.08065,0.00011,7.27366]
[1780077802552,28.15,73880.63,59.0,-0.08065,0.00011,7.27366]
[1780077805140,28.15,73881.17,59.0,-0.08059,0.00011,7.26982]
[1780077806323,28.15,73880.19,59.0,-0.0807,0.00011,7.27705]
[1780077809070,28.15,73874.2,59.0,-0.08136,0.00011,7.32105]
[1780077809526,28.15,73874.2,59.0,-0.08136,0.00011,7.32105]
[1780077809985,28.15,73872.88,59.0,-0.0815,0.00011,7.33069]
[1780077810860,28.15,73865.12,59.0,-0.08236,0.00011,7.388]
[1780077811411,28.15,73865.12,59.0,-0.08236,0.00011,7.388]
[1780077812564,28.15,73865.12,59.0,-0.08231,0.00011,7.38301]
[1780077813683,28.15,73866.47,59.0,-0.08216,0.00011,7.37293]
[1780077813950,28.15,73866.47,59.0,-0.08216,0.00011,7.37293]
[1780077817726,28.15,73867.18,59.0,-0.08207,0.00011,7.36718]
[1780077818505,28.15,73867.18,59.0,-0.08207,0.00011,7.36718]
[1780077823774,28.15,73866.23,59.0,-0.08217,0.00011,7.37373]
[1780077828533,28.15,73875.68,59.0,-0.08112,0.00011,7.30386]
[1780077832227,28.15,73879.97,59.0,-0.08066,0.00011,7.27241]
[1780077832501,28.15,73879.97,59.0,-0.08066,0.00011,7.27241]
[1780077833240,28.15,73885.2,59.0,-0.08009,0.00011,7.23423]
[1780077833563,28.15,73885.2,59.0,-0.08009,0.00011,7.23423]
[1780077836248,28.15,73884.61,59.0,-0.08016,0.00011,7.23876]
[1780077836537,28.15,73884.61,59.0,-0.08016,0.00011,7.23876]
[1780077842102,28.15,73886.67,59.0,-0.07994,0.00011,7.22446]
[1780077843382,28.15,73886.67,59.0,-0.07994,0.00011,7.22446]
[1780077844451,28.15,73887.53,59.0,-0.07985,0.00011,7.21841]
[1780077844465,28.15,73887.53,59.0,-0.07985,0.00011,7.21841]
[1780077846365,28.15,73884.33,59.0,-0.0802,0.00011,7.24195]
[1780077846371,28.15,73884.33,59.0,-0.0802,0.00011,7.24195]
[1780077849324,28.15,73877.08,59.0,-0.081,0.00011,7.29533]
[1780077849424,28.15,73877.08,59.0,-0.081,0.00011,7.29533]
[1780077851605,28.15,73879.2,59.0,-0.08076,0.00011,7.27974]
[1780077851805,28.15,73880.47,59.0,-0.08063,0.00011,7.27043]
[1780077854775,28.16,73890.7,59.0,-0.07952,0.00011,7.19581]
[1780077855576,28.16,73890.7,59.0,-0.07952,0.00011,7.19581]
[1780077856446,28.16,73890.66,59.0,-0.07953,0.00011,7.19639]
[1780077856523,28.16,73890.66,59.0,-0.07953,0.00011,7.19639]
[1780077859525,28.16,73891.54,59.0,-0.07944,0.00011,7.19027]
[1780077861106,28.16,73892.37,59.0,-0.07935,0.00011,7.18467]
[1780077861210,28.16,73892.37,59.0,-0.07935,0.00011,7.18467]
[1780077861511,28.16,73892.37,59.0,-0.07935,0.00011,7.18467]
[1780077861612,28.16,73892.37,59.0,-0.07935,0.00011,7.18467]
[1780077861562,28.16,73907.04,59.0,-0.07778,0.00011,7.07758]
[1780077861714,28.16,73907.04,59.0,-0.07778,0.00011,7.07758]
[1780077862167,28.16,73907.04,59.0,-0.07778,0.00011,7.07758]
[1780077862244,28.16,73918.76,59.0,-0.07654,0.0001,6.99293]
[1780077862902,28.16,73918.76,59.0,-0.07654,0.0001,6.99293]
[1780077863029,28.16,73918.76,59.0,-0.07654,0.0001,6.99293]
[1780077863101,28.16,73918.76,59.0,-0.07654,0.0001,6.99293]
[1780077863562,28.16,73922.93,59.0,-0.07611,0.0001,6.96317]
[1780077869051,28.16,73928.84,59.0,-0.07552,0.0001,6.92292]
[1780077874329,28.17,73930.71,59.0,-0.07533,0.0001,6.90851]
[1780077876500,28.17,73917.28,59.0,-0.07676,0.00011,7.0067]
[1780077876932,28.17,73917.28,59.0,-0.07676,0.00011,7.0067]
[1780077881639,28.17,73911.32,59.0,-0.07741,0.00011,7.05093]
[1780077881750,28.18,73905.98,59.0,-0.07799,0.00011,7.09035]
[1780077882385,28.18,73904.01,59.0,-0.0782,0.00011,7.10463]
[1780077882915,28.18,73904.01,59.0,-0.0782,0.00011,7.10463]
[1780077883242,28.18,73904.01,59.0,-0.0782,0.00011,7.10463]
[1780077883392,28.18,73901.56,59.0,-0.07845,0.00011,7.12218]
[1780077884341,28.18,73901.56,59.0,-0.07845,0.00011,7.12218]
[1780077884440,28.18,73897.56,59.0,-0.07889,0.00011,7.15185]
[1780077885849,28.18,73896.93,59.0,-0.07896,0.00011,7.15644]
[1780077887477,28.18,73897.81,59.0,-0.07885,0.00011,7.14937]
[1780077888929,28.17,73898.14,59.0,-0.07881,0.00011,7.14665]
[1780077888936,28.17,73898.14,59.0,-0.07881,0.00011,7.14665]
[1780077889053,28.17,73898.14,59.0,-0.07881,0.00011,7.14665]
[1780077889265,28.17,73898.14,59.0,-0.07881,0.00011,7.14665]
[1780077889433,28.17,73907.03,59.0,-0.07786,0.00011,7.08179]
[1780077890425,28.17,73907.03,59.0,-0.07786,0.00011,7.08179]
[1780077890967,28.17,73910.96,59.0,-0.07744,0.00011,7.05282]
[1780077891253,28.17,73910.96,59.0,-0.07744,0.00011,7.05282]
[1780077893611,28.17,73911.45,59.0,-0.07738,0.00011,7.04895]
[1780077893617,28.17,73911.45,59.0,-0.07738,0.00011,7.04895]
[1780077895618,28.17,73910.93,59.0,-0.07743,0.00011,7.05239]
[1780077895636,28.17,73910.93,59.0,-0.07743,0.00011,7.05239]
[1780077895741,28.17,73916.7,59.0,-0.07682,0.00011,7.01058]
[1780077896557,28.17,73916.7,59.0,-0.07682,0.00011,7.01058]
[1780077898391,28.17,73919.03,59.0,-0.07657,0.0001,6.99363]
[1780077898499,28.17,73901.03,59.0,-0.07848,0.00011,7.12379]
[1780077898821,28.17,73901.03,59.0,-0.07848,0.00011,7.12379]
[1780077899161,28.17,73901.03,59.0,-0.07848,0.00011,7.12379]
[1780077899438,28.17,73901.03,59.0,-0.07848,0.00011,7.12379]
[1780077899504,28.17,73891.7,59.0,-0.07948,0.00011,7.19139]
[1780077900170,28.17,73891.7,59.0,-0.07948,0.00011,7.19139]
[1780077900897,28.17,73894.95,59.0,-0.07913,0.00011,7.16769]
[1780077901134,28.17,73894.95,59.0,-0.07913,0.00011,7.16769]
[1780077901358,28.17,73894.95,59.0,-0.07913,0.00011,7.16769]
[1780077901509,28.17,73894.95,59.0,-0.07913,0.00011,7.16769]
[1780077902193,28.17,73902.8,59.0,-0.07827,0.00011,7.10988]
[1780077903677,28.17,73907.05,59.0,-0.07782,0.00011,7.07882]
[1780077906363,28.16,73908.16,59.0,-0.07762,0.00011,7.06496]
[1780077908519,28.16,73905.01,59.0,-0.07794,0.00011,7.0874]
[1780077910601,28.16,73906.98,59.0,-0.07773,0.00011,7.0727]
[1780077915619,28.14,73894.69,59.0,-0.07894,0.00011,7.15516]
[1780077915770,28.14,73894.69,59.0,-0.07894,0.00011,7.15516]
[1780077917183,28.14,73894.26,59.0,-0.07894,0.00011,7.15517]
[1780077921958,28.1,73886.85,59.0,-0.07951,0.00011,7.19314]
[1780077922142,28.1,73886.85,59.0,-0.07951,0.00011,7.19314]
[1780077922492,28.1,73886.85,59.0,-0.07951,0.00011,7.19314]
[1780077922579,28.1,73886.85,59.0,-0.07951,0.00011,7.19314]
[1780077922692,28.1,73859.77,59.0,-0.08248,0.00011,7.39229]
[1780077923056,28.1,73859.77,59.0,-0.08248,0.00011,7.39229]
[1780077923097,28.1,73859.77,59.0,-0.08248,0.00011,7.39229]
[1780077923239,28.1,73859.77,59.0,-0.08248,0.00011,7.39229]
[1780077923254,28.1,73859.77,59.0,-0.08248,0.00011,7.39229]
[1780077923548,28.1,73859.77,59.0,-0.08248,0.00011,7.39229]
[1780077923693,28.1,73853.4,59.0,-0.08318,0.00011,7.43893]
[1780077925833,28.1,73851.95,59.0,-0.08334,0.00011,7.44936]
[1780077927653,28.1,73851.76,59.0,-0.08336,0.00011,7.45058]
[1780077929333,28.1,73853.32,59.0,-0.08318,0.00011,7.43862]
[1780077929680,28.1,73853.32,59.0,-0.08318,0.00011,7.43862]
[1780077931213,28.1,73848.27,59.0,-0.08374,0.00011,7.47582]
[1780077931991,28.1,73848.27,59.0,-0.08374,0.00011,7.47582]
[1780077932351,28.1,73849.13,59.0,-0.08358,0.00011,7.46398]
[1780077933278,28.1,73849.13,59.0,-0.08358,0.00011,7.46398]
[1780077933719,28.1,73849.13,59.0,-0.08358,0.00011,7.46398]
[1780077933380,28.1,73850.7,59.0,-0.0834,0.00011,7.45159]
[1780077933766,28.1,73851.32,59.0,-0.08332,0.00011,7.44679]
[1780077937406,28.09,73859.93,59.0,-0.08234,0.00011,7.3816]
[1780077937518,28.09,73859.93,59.0,-0.08234,0.00011,7.3816]
[1780077937708,28.09,73859.93,59.0,-0.08234,0.00011,7.3816]
[1780077937725,28.09,73860.39,59.0,-0.08228,0.00011,7.37707]
[1780077939921,28.09,73860.1,59.0,-0.08231,0.00011,7.37915]
[1780077939970,28.09,73860.1,59.0,-0.08231,0.00011,7.37915]
[1780077940936,28.09,73859.69,59.0,-0.08235,0.00011,7.38212]
[1780077946857,28.09,73846.52,59.0,-0.08382,0.00011,7.4795]
[1780077947833,28.09,73846.52,59.0,-0.08382,0.00011,7.4795]
[1780077949387,28.09,73848.05,59.0,-0.08364,0.00011,7.46785]
[1780077950481,28.09,73847.62,59.0,-0.08369,0.00011,7.47084]
[1780077950974,28.09,73847.71,59.0,-0.08367,0.00011,7.46974]
[1780077951042,28.09,73847.71,59.0,-0.08367,0.00011,7.46974]
[1780077951875,28.09,73846.39,59.0,-0.08382,0.00011,7.47959]
[1780077952535,28.09,73846.39,59.0,-0.08382,0.00011,7.47959]
[1780077953568,28.09,73843.04,59.0,-0.08419,0.00011,7.50412]
[1780077955944,28.08,73845.98,59.0,-0.08385,0.00011,7.48143]
[1780077956778,28.08,73848.42,59.0,-0.08357,0.00011,7.46323]
[1780077956984,28.08,73848.42,59.0,-0.08357,0.00011,7.46323]
[1780077957125,28.08,73848.42,59.0,-0.08357,0.00011,7.46323]
[1780077959550,28.08,73853.05,59.0,-0.08305,0.00011,7.42836]
[1780077961988,28.08,73854.33,59.0,-0.0829,0.00011,7.41844]
[1780077962252,28.08,73854.33,59.0,-0.0829,0.00011,7.41844]
[1780077966795,28.08,73856.9,59.0,-0.0826,0.00011,7.39878]
[1780077971135,28.08,73856.6,59.0,-0.08263,0.00011,7.40061]
[1780077971172,28.08,73856.6,59.0,-0.08263,0.00011,7.40061]
[1780077971770,28.08,73856.6,59.0,-0.08263,0.00011,7.40061]
[1780077972036,28.08,73847.2,59.0,-0.08368,0.00011,7.47038]
[1780077972857,28.08,73847.2,59.0,-0.08368,0.00011,7.47038]
[1780077973499,28.08,73847.2,59.0,-0.08368,0.00011,7.47038]
[1780077973533,28.08,73847.2,59.0,-0.08368,0.00011,7.47038]
[1780077975959,28.08,73856.64,59.0,-0.08262,0.00011,7.3996]
[1780077979993,28.08,73856.2,59.0,-0.08266,0.00011,7.40247]
[1780077982474,28.08,73856.59,59.0,-0.08261,0.00011,7.39938]
[1780077983605,28.08,73856.53,59.0,-0.08262,0.00011,7.39963]
[1780077983800,28.08,73856.53,59.0,-0.08262,0.00011,7.39963]
[1780077987397,28.08,73857.06,59.0,-0.08255,0.00011,7.39539]
[1780077993183,28.08,73856.24,59.0,-0.08259,0.00011,7.39606]
[1780077995440,28.08,73853.76,59.0,-0.08286,0.00011,7.4144]
[1780077995447,28.08,73853.76,59.0,-0.08286,0.00011,7.4144]
[1780077995766,28.08,73853.76,59.0,-0.08286,0.00011,7.4144]
[1780077996527,28.08,73852.93,59.0,-0.08295,0.00011,7.42045]
[1780077996577,28.08,73852.93,59.0,-0.08295,0.00011,7.42045]
[1780077996611,28.08,73870.99,59.0,-0.08095,0.00011,7.28655]
[1780077997110,28.08,73870.99,59.0,-0.08095,0.00011,7.28655]
[1780077997440,28.08,73870.99,59.0,-0.08095,0.00011,7.28655]
[1780077997776,28.07,73885.73,59.0,-0.07933,0.00011,7.17753]
[1780077997827,28.07,73885.73,59.0,-0.07933,0.00011,7.17753]
[1780077998167,28.07,73885.73,59.0,-0.07933,0.00011,7.17753]
[1780077998837,28.07,73885.62,59.0,-0.07934,0.00011,7.17833]
[1780077998905,28.07,73885.62,59.0,-0.07934,0.00011,7.17833]
[1780078000519,28.07,73882.44,59.0,-0.07968,0.00011,7.20096]
[1780078000937,28.07,73880.85,59.0,-0.07984,0.00011,7.21225]
[1780078003418,28.07,73880.29,59.0,-0.0799,0.00011,7.21598]
[1780078003516,28.07,73883.46,59.0,-0.07955,0.00011,7.19235]
[1780078005563,28.07,73884.6,59.0,-0.07942,0.00011,7.18366]
[1780078005663,28.07,73885.79,59.0,-0.0793,0.00011,7.17544]
[1780078006481,28.07,73885.79,59.0,-0.0793,0.00011,7.17544]
[1780078006533,28.07,73885.15,59.0,-0.07937,0.00011,7.18012]
[1780078012550,28.07,73882.1,59.0,-0.07971,0.00011,7.20296]
[1780078012605,28.07,73882.1,59.0,-0.07971,0.00011,7.20296]
[1780078015574,28.07,73875.44,59.0,-0.08044,0.00011,7.25245]
[1780078017384,28.07,73876.75,59.0,-0.0803,0.00011,7.24316]
[1780078023403,28.08,73887.88,59.0,-0.07911,0.00011,7.16306]
[1780078026515,28.08,73889.55,59.0,-0.07894,0.00011,7.15137]
[1780078026833,28.08,73889.55,59.0,-0.07894,0.00011,7.15137]
[1780078031724,28.08,73891.79,59.0,-0.07872,0.00011,7.13643]
[1780078031804,28.08,73893.16,59.0,-0.07858,0.00011,7.12703]
[1780078032642,28.08,73893.16,59.0,-0.07858,0.00011,7.12703]
[1780078033115,28.08,73897.46,59.0,-0.07812,0.00011,7.09547]
[1780078033474,28.08,73899.19,59.0,-0.07793,0.00011,7.08288]
[1780078034561,28.08,73899.19,59.0,-0.07793,0.00011,7.08288]
[1780078034851,28.08,73899.19,59.0,-0.07793,0.00011,7.08288]
[1780078037502,28.09,73910.74,59.0,-0.07679,0.00011,7.00465]
[1780078041412,28.12,73913.21,59.0,-0.07674,0.00011,7.00157]
[1780078041637,28.12,73913.21,59.0,-0.07674,0.00011,7.00157]
[1780078041736,28.13,73916.31,59.0,-0.07647,0.00011,6.98351]
[1780078041993,28.13,73916.31,59.0,-0.07647,0.00011,6.98351]
[1780078042008,28.13,73916.31,59.0,-0.07647,0.00011,6.98351]
[1780078042158,28.13,73916.31,59.0,-0.07647,0.00011,6.98351]
[1780078042409,28.13,73916.31,59.0,-0.07647,0.00011,6.98351]
[1780078042753,28.13,73916.31,59.0,-0.07647,0.00011,6.98351]
[1780078042787,28.13,73916.31,59.0,-0.07647,0.00011,6.98351]
[1780078042861,28.12,73929.79,59.0,-0.07499,0.0001,6.88152]
[1780078044110,28.12,73931.7,59.0,-0.07481,0.0001,6.86909]
[1780078044824,28.12,73931.7,59.0,-0.07481,0.0001,6.86909]
[1780078049763,28.14,73936.43,59.0,-0.07442,0.0001,6.84186]
[1780078049851,28.14,73936.46,59.0,-0.07447,0.0001,6.84521]
[1780078051774,28.14,73947.48,59.0,-0.07329,0.0001,6.7617]
[1780078052152,28.14,73947.48,59.0,-0.07329,0.0001,6.7617]
[1780078053084,28.14,73946.79,59.0,-0.07335,0.0001,6.76641]
[1780078055444,28.14,73944.93,59.0,-0.07354,0.0001,6.7792]
[1780078056361,28.14,73951.31,59.0,-0.07289,0.0001,6.7338]
[1780078061835,28.14,73955.49,59.0,-0.07246,0.0001,6.70373]
[1780078062025,28.14,73955.55,59.0,-0.07245,0.0001,6.7032]
[1780078068720,28.14,73961.73,59.0,-0.07182,0.0001,6.65935]
[1780078072602,28.14,73956.7,59.0,-0.07233,0.0001,6.69462]
[1780078073879,28.14,73951.74,59.0,-0.07282,0.0001,6.72953]
[1780078074344,28.14,73950.97,59.0,-0.0729,0.0001,6.73482]
[1780078075641,28.14,73950.82,59.0,-0.07291,0.0001,6.73572]
[1780078080805,28.13,73951.27,59.0,-0.07285,0.0001,6.7316]
[1780078083513,28.13,73945.24,59.0,-0.07346,0.0001,6.77398]
[1780078083780,28.13,73945.24,59.0,-0.07346,0.0001,6.77398]
[1780078083985,28.13,73943.74,59.0,-0.07361,0.0001,6.7844]
[1780078084070,28.13,73943.74,59.0,-0.07361,0.0001,6.7844]
[1780078085966,28.13,73937.89,59.0,-0.0742,0.0001,6.82547]
[1780078086139,28.13,73937.89,59.0,-0.0742,0.0001,6.82547]
[1780078086294,28.13,73937.89,59.0,-0.0742,0.0001,6.82547]
[1780078087817,28.13,73930.12,59.0,-0.075,0.0001,6.88061]
[1780078087853,28.13,73917.48,59.0,-0.07631,0.0001,6.97091]
[1780078092889,28.13,73916.79,59.0,-0.07635,0.0001,6.97318]
[1780078097924,28.12,73916.24,59.0,-0.07636,0.00011,6.97445]
[1780078100201,28.12,73914.15,59.0,-0.07657,0.00011,6.98841]
[1780078100243,28.12,73914.15,59.0,-0.07657,0.00011,6.98841]
[1780078100419,28.12,73914.15,59.0,-0.07657,0.00011,6.98841]
[1780078100429,28.12,73914.15,59.0,-0.07657,0.00011,6.98841]
[1780078100795,28.12,73896.69,59.0,-0.07841,0.00011,7.11415]
[1780078101297,28.12,73896.69,59.0,-0.07841,0.00011,7.11415]
[1780078101570,28.12,73896.69,59.0,-0.07841,0.00011,7.11415]
[1780078102549,28.12,73899.16,59.0,-0.07815,0.00011,7.09619]
[1780078106168,28.11,73909.85,59.0,-0.07697,0.00011,7.01601]
[1780078110251,28.11,73907.71,59.0,-0.07717,0.00011,7.02913]
[1780078110471,28.11,73907.71,59.0,-0.07717,0.00011,7.02913]
[1780078116056,28.1,73908.56,59.0,-0.07697,0.00011,7.01442]
[1780078116993,28.1,73908.56,59.0,-0.07697,0.00011,7.01442]
[1780078117541,28.1,73908.56,59.0,-0.07697,0.00011,7.01442]
[1780078118342,28.1,73906.87,59.0,-0.07714,0.00011,7.02605]
[1780078124414,28.09,73903.28,59.0,-0.07747,0.00011,7.04801]
[1780078125205,28.09,73908.79,59.0,-0.07687,0.00011,7.00746]
[1780078131161,28.08,73910.16,59.0,-0.07667,0.00011,6.99338]
[1780078134776,28.08,73910.57,59.0,-0.07661,0.00011,6.98931]
[1780078140224,28.07,73911.78,59.0,-0.07642,0.00011,6.97663]
[1780078142462,28.07,73911.29,59.0,-0.07646,0.00011,6.97907]
[1780078142686,28.07,73911.29,59.0,-0.07646,0.00011,6.97907]
[1780078143633,28.07,73918.14,59.0,-0.07573,0.0001,6.92923]
[1780078149287,28.06,73918.73,59.0,-0.07563,0.0001,6.92222]
[1780078154323,28.06,73914.63,59.0,-0.07603,0.0001,6.94922]
[1780078159358,28.05,73913.42,59.0,-0.07612,0.00011,6.95541]
[1780078163859,28.05,73913.01,59.0,-0.07614,0.00011,6.95679]
[1780078164812,28.04,73913.39,59.0,-0.07602,0.0001,6.94837]
[1780078164828,28.03,73922.72,59.0,-0.07498,0.0001,6.87721]
[1780078170435,27.99,73925.15,59.0,-0.07448,0.0001,6.842]
[1780078171189,27.99,73925.15,59.0,-0.07448,0.0001,6.842]
[1780078174300,27.97,73930.19,59.0,-0.07374,0.0001,6.78907]
[1780078175243,27.97,73932.51,59.0,-0.0735,0.0001,6.77251]
[1780078180389,27.95,73934.88,59.0,-0.07312,0.0001,6.74556]
[1780078181100,27.94,73936.73,59.0,-0.0729,0.0001,6.7304]
[1780078181627,27.94,73936.73,59.0,-0.0729,0.0001,6.7304]
[1780078187556,27.94,73942.5,59.0,-0.0723,0.0001,6.68867]
[1780078192591,27.94,73942.79,59.0,-0.07226,0.0001,6.68604]
[1780078197626,27.94,73946.34,59.0,-0.0719,0.0001,6.66029]
[1780078200922,27.94,73947.09,59.0,-0.07182,0.0001,6.6548]
[1780078201796,27.94,73947.64,59.0,-0.07176,0.0001,6.65083]
[1780078207701,27.94,73945.21,59.0,-0.072,0.0001,6.66757]
[1780078212736,27.94,73944.31,59.0,-0.07208,0.0001,6.67342]
[1780078215013,27.94,73945.21,59.0,-0.07199,0.0001,6.66692]
[1780078216654,27.94,73939.72,59.0,-0.07254,0.0001,6.70565]
[1780078221800,27.94,73932.83,59.0,-0.07323,0.0001,6.75331]
[1780078226835,27.93,73933.09,59.0,-0.07318,0.0001,6.75028]
[1780078227247,27.93,73933.09,59.0,-0.07318,0.0001,6.75028]
[1780078231870,27.93,73943.65,59.0,-0.07205,0.0001,6.6696]
[1780078235613,27.93,73942.43,59.0,-0.07217,0.0001,6.67796]
[1780078236070,27.93,73927.72,59.0,-0.07367,0.0001,6.78262]
[1780078239439,27.93,73931.71,59.0,-0.07325,0.0001,6.75333]
[1780078244963,27.93,73933.12,59.0,-0.07309,0.0001,6.74199]
[1780078245533,27.93,73933.12,59.0,-0.07309,0.0001,6.74199]
[1780078251007,27.92,73941.56,59.0,-0.07222,0.0001,6.68112]
[1780078256042,27.92,73940.65,59.0,-0.0723,0.0001,6.68701]
[1780078257624,27.92,73939.86,59.0,-0.07238,0.0001,6.6925]
[1780078263092,27.92,73933.27,59.0,-0.07304,0.0001,6.73835]
[1780078268898,27.92,73933.12,59.0,-0.07304,0.0001,6.73867]
[1780078274169,27.92,73936.9,59.0,-0.07264,0.0001,6.71066]
[1780078279204,27.92,73936.79,59.0,-0.07264,0.0001,6.71079]
[1780078284239,27.91,73933.68,59.0,-0.07295,0.0001,6.73216]
[1780078288363,27.91,73933.8,59.0,-0.07293,0.0001,6.73082]
[1780078288559,27.91,73933.8,59.0,-0.07293,0.0001,6.73082]
[1780078288675,27.91,73933.8,59.0,-0.07293,0.0001,6.73082]
[1780078290623,27.91,73928.08,59.0,-0.07351,0.0001,6.77111]
[1780078295959,27.91,73924.54,59.0,-0.07381,0.0001,6.79086]
[1780078296238,27.91,73924.04,59.0,-0.07386,0.0001,6.79393]
[1780078296593,27.91,73924.04,59.0,-0.07386,0.0001,6.79393]
[1780078302365,27.91,73921.84,59.0,-0.07406,0.0001,6.808]
[1780078306343,27.9,73923.25,59.0,-0.0739,0.0001,6.79708]
[1780078312438,27.9,73930.53,59.0,-0.07314,0.0001,6.74367]
[1780078313869,27.9,73930.53,59.0,-0.07314,0.0001,6.74367]
[1780078315871,27.9,73944.13,59.0,-0.07175,0.0001,6.64658]
[1780078318973,27.9,73951.97,59.0,-0.07096,0.0001,6.59121]
[1780078319264,27.9,73948.86,59.0,-0.07127,0.0001,6.61329]
[1780078322582,27.9,73938.1,59.0,-0.07236,0.0001,6.68957]
[1780078323080,27.9,73938.1,59.0,-0.07236,0.0001,6.68957]
[1780078325139,27.9,73936.72,59.0,-0.0725,0.0001,6.69918]
[1780078327200,27.9,73937.57,59.0,-0.07241,0.0001,6.69287]
[1780078333807,27.9,73935.74,59.0,-0.07259,0.0001,6.70525]
[1780078339627,27.9,73937.27,59.0,-0.07242,0.0001,6.69367]
[1780078344662,27.9,73937.35,59.0,-0.07241,0.0001,6.69266]
[1780078348573,27.9,73945.92,59.0,-0.07154,0.0001,6.63162]
[1780078348583,27.9,73945.92,59.0,-0.07154,0.0001,6.63162]
[1780078353725,27.9,73956.87,59.0,-0.0704,0.0001,6.55017]
[1780078356082,27.9,73958.32,59.0,-0.07026,0.0001,6.54012]
[1780078358132,27.9,73958.53,59.0,-0.07024,0.0001,6.53894]
[1780078360212,27.9,73957.98,59.0,-0.0703,0.0001,6.54327]
[1780078361103,27.9,73957.98,59.0,-0.0703,0.0001,6.54327]
[1780078364153,27.9,73950.14,59.0,-0.07109,0.0001,6.59894]
[1780078366689,27.9,73959.71,59.0,-0.07014,0.0001,6.53192]
[1780078371852,27.9,73962.81,59.0,-0.06985,0.0001,6.51112]
[1780078376887,27.9,73963.0,59.0,-0.06984,0.0001,6.51075]
[1780078377616,27.9,73963.0,59.0,-0.06984,0.0001,6.51075]
[1780078382929,27.91,73962.77,59.0,-0.06988,0.0001,6.51351]
[1780078387964,27.91,73962.53,59.0,-0.06992,0.0001,6.51629]
[1780078392481,27.91,73962.17,59.0,-0.06997,0.0001,6.51951]
[1780078397570,27.91,73964.13,59.0,-0.06978,0.0001,6.50658]
[1780078403070,27.91,73958.99,59.0,-0.0703,0.0001,6.54348]
[1780078408105,27.91,73959.61,59.0,-0.07025,0.0001,6.53979]
[1780078413140,27.92,73959.64,59.0,-0.07022,0.0001,6.53573]
[1780078418175,27.92,73958.25,59.0,-0.07036,0.0001,6.54617]
[1780078423212,27.92,73959.32,59.0,-0.07027,0.0001,6.53928]
[1780078428245,27.92,73958.85,59.0,-0.07032,0.0001,6.54323]
[1780078430817,27.92,73958.98,59.0,-0.07031,0.0001,6.54257]
[1780078432444,27.92,73965.03,59.0,-0.06972,0.0001,6.50047]
[1780078434509,27.92,73965.44,59.0,-0.06968,0.0001,6.49801]
[1780078436901,27.92,73963.71,59.0,-0.06986,0.0001,6.51032]
[1780078438297,27.92,73963.76,59.0,-0.06986,0.0001,6.51033]
[1780078442014,27.92,73949.83,59.0,-0.07125,0.0001,6.60893]
[1780078442816,27.92,73949.83,59.0,-0.07125,0.0001,6.60893]
[1780078443501,27.92,73942.05,59.0,-0.07204,0.0001,6.66399]
[1780078443826,27.92,73942.05,59.0,-0.07204,0.0001,6.66399]
[1780078447244,27.92,73930.52,59.0,-0.0732,0.0001,6.74547]
[1780078448754,27.92,73920.83,59.0,-0.0742,0.0001,6.81452]
[1780078451071,27.92,73921.5,59.0,-0.07413,0.0001,6.80942]
[1780078453133,27.92,73922.22,59.0,-0.07404,0.0001,6.80368]
[1780078455197,27.92,73922.26,59.0,-0.07403,0.0001,6.80256]
[1780078457259,27.92,73920.74,59.0,-0.07418,0.0001,6.8129]
[1780078462479,27.92,73920.96,59.0,-0.07413,0.0001,6.8099]
[1780078467643,27.91,73921.21,59.0,-0.07409,0.0001,6.8067]
[1780078468031,27.91,73921.21,59.0,-0.07409,0.0001,6.8067]
[1780078469661,27.91,73913.01,59.0,-0.07493,0.0001,6.86474]
[1780078475575,27.91,73910.75,59.0,-0.07509,0.0001,6.8742]
[1780078479995,27.9,73910.85,59.0,-0.07506,0.0001,6.87236]
[1780078484764,27.89,73922.71,59.0,-0.07375,0.0001,6.78176]
[1780078485671,27.89,73922.71,59.0,-0.07375,0.0001,6.78176]
[1780078493704,27.89,73925.32,59.0,-0.07346,0.0001,6.76125]
[1780078495023,27.89,73925.32,59.0,-0.07346,0.0001,6.76125]
[1780078498672,27.89,73933.64,59.0,-0.07259,0.0001,6.70108]
[1780078499296,27.89,73933.64,59.0,-0.07259,0.0001,6.70108]
[1780078500148,27.89,73943.55,59.0,-0.07159,0.0001,6.6306]
[1780078503113,27.89,73922.78,59.0,-0.0737,0.0001,6.77847]
[1780078503935,27.89,73922.78,59.0,-0.0737,0.0001,6.77847]
[1780078508976,27.89,73916.29,59.0,-0.07436,0.0001,6.82387]
[1780078511785,27.88,73916.72,59.0,-0.0743,0.0001,6.81961]
[1780078512312,27.88,73905.25,59.0,-0.07544,0.00011,6.89823]
[1780078513496,27.88,73904.99,59.0,-0.07547,0.00011,6.90011]
[1780078516955,27.87,73908.31,59.0,-0.07505,0.0001,6.87137]
[1780078518630,27.86,73909.2,59.0,-0.07494,0.0001,6.86393]
[1780078523175,27.86,73908.17,59.0,-0.07503,0.0001,6.87029]
[1780078523196,27.86,73908.17,59.0,-0.07503,0.0001,6.87029]
[1780078528196,27.86,73910.23,59.0,-0.07479,0.0001,6.85335]
[1780078529259,27.86,73909.84,59.0,-0.07482,0.0001,6.85584]
[1780078534609,27.86,73909.67,59.0,-0.07483,0.0001,6.85643]
[1780078535546,27.85,73909.55,59.0,-0.07478,0.0001,6.8514]
[1780078540784,27.85,73904.2,59.0,-0.07532,0.00011,6.88849]
[1780078542558,27.85,73900.74,59.0,-0.07568,0.00011,6.91286]
[1780078545641,27.85,73898.22,59.0,-0.07593,0.00011,6.92999]
[1780078550517,27.84,73902.1,59.0,-0.07549,0.00011,6.89985]
[1780078550873,27.84,73902.1,59.0,-0.07549,0.00011,6.89985]
[1780078554399,27.84,73904.0,59.0,-0.07524,0.00011,6.88296]
[1780078559432,27.83,73900.71,59.0,-0.07555,0.00011,6.90422]
[1780078562019,27.83,73903.62,59.0,-0.07524,0.00011,6.8824]
[1780078562662,27.83,73909.37,59.0,-0.07463,0.0001,6.84051]
[1780078564022,27.83,73911.37,59.0,-0.07442,0.0001,6.82582]
[1780078568066,27.83,73909.76,59.0,-0.07457,0.0001,6.8364]
[1780078568606,27.83,73902.65,59.0,-0.07531,0.00011,6.88753]
[1780078570922,27.82,73900.52,59.0,-0.07552,0.00011,6.90226]
[1780078575564,27.77,73903.18,59.0,-0.07484,0.0001,6.85475]
[1780078579187,27.72,73901.47,59.0,-0.07466,0.0001,6.84195]
[1780078583322,27.69,73902.44,59.0,-0.07436,0.0001,6.82081]
[1780078588368,27.61,73896.09,59.0,-0.07445,0.00011,6.82651]
[1780078588958,27.61,73896.09,59.0,-0.07445,0.00011,6.82651]
[1780078590326,27.61,73888.67,59.0,-0.0752,0.00011,6.8787]
[1780078591592,27.6,73879.9,59.0,-0.07601,0.00011,6.93223]
[1780078593714,27.57,73879.64,59.0,-0.07587,0.00011,6.92252]
[1780078594563,27.56,73878.76,59.0,-0.07583,0.00011,6.92012]
[1780078595013,27.56,73878.76,59.0,-0.07583,0.00011,6.92012]
[1780078597031,27.54,73873.4,59.0,-0.07631,0.00011,6.95277]
[1780078597800,27.54,73873.47,59.0,-0.07625,0.00011,6.94864]
[1780078599199,27.53,73873.79,59.0,-0.07616,0.00011,6.94274]
[1780078604480,27.49,73875.75,59.0,-0.07569,0.00011,6.90965]
[1780078610224,27.47,73876.11,59.0,-0.07549,0.00011,6.8961]
[1780078616187,27.44,73879.86,59.0,-0.0749,0.00011,6.85499]
[1780078616416,27.44,73879.86,59.0,-0.0749,0.00011,6.85499]
[1780078621746,27.43,73884.42,59.0,-0.07429,0.00011,6.81288]
[1780078623513,27.42,73887.99,59.0,-0.07388,0.00011,6.7845]
[1780078623613,27.42,73889.54,59.0,-0.07371,0.00011,6.77312]
[1780078624679,27.42,73889.54,59.0,-0.07371,0.00011,6.77312]
[1780078624768,27.42,73890.62,59.0,-0.07359,0.0001,6.76467]
[1780078625988,27.42,73890.62,59.0,-0.07359,0.0001,6.76467]
[1780078629977,27.42,73908.28,59.0,-0.07176,0.0001,6.63656]
[1780078633728,27.42,73902.21,59.0,-0.07239,0.0001,6.68095]
[1780078639726,27.42,73906.23,59.0,-0.07198,0.0001,6.65261]
[1780078645067,27.42,73906.8,59.0,-0.07194,0.0001,6.6492]
[1780078645362,27.42,73896.8,59.0,-0.07297,0.0001,6.7216]
[1780078646470,27.42,73896.8,59.0,-0.07297,0.0001,6.7216]
[1780078647636,27.43,73896.88,59.0,-0.07296,0.0001,6.72108]
[1780078647788,27.43,73896.88,59.0,-0.07296,0.0001,6.72108]
[1780078648549,27.42,73880.19,59.0,-0.0747,0.00011,6.84115]
[1780078648854,27.42,73880.19,59.0,-0.0747,0.00011,6.84115]
[1780078649521,27.42,73880.19,59.0,-0.0747,0.00011,6.84115]
[1780078650703,27.42,73871.82,59.0,-0.07559,0.00011,6.90237]
[1780078651385,27.42,73843.19,59.0,-0.07864,0.00011,7.10921]
[1780078652723,27.42,73835.11,59.0,-0.07953,0.00011,7.16903]
[1780078653080,27.42,73835.11,59.0,-0.07953,0.00011,7.16903]
[1780078658519,27.41,73834.14,59.0,-0.0796,0.00011,7.17354]
[1780078659029,27.41,73834.41,59.0,-0.07956,0.00011,7.17082]
[1780078659743,27.41,73834.48,59.0,-0.07954,0.00011,7.16961]
[1780078660889,27.41,73835.12,59.0,-0.07945,0.00011,7.16345]
[1780078666521,27.4,73831.19,59.0,-0.07985,0.00011,7.19026]
[1780078666559,27.4,73831.19,59.0,-0.07985,0.00011,7.19026]
[1780078668421,27.37,73819.52,59.0,-0.0809,0.00011,7.26089]
[1780078672597,27.32,73814.82,59.0,-0.08108,0.00011,7.27256]
[1780078674642,27.32,73803.93,59.0,-0.0823,0.00011,7.35373]
[1780078674860,27.32,73803.93,59.0,-0.0823,0.00011,7.35373]
[1780078675050,27.32,73803.93,59.0,-0.0823,0.00011,7.35373]
[1780078675151,27.32,73794.93,59.0,-0.08333,0.00012,7.42159]
[1780078676825,27.3,73793.51,59.0,-0.08334,0.00012,7.4222]
[1780078677563,27.3,73793.51,59.0,-0.08334,0.00012,7.4222]
[1780078678474,27.27,73796.51,59.0,-0.08282,0.00012,7.38796]
[1780078681943,27.27,73806.69,59.0,-0.08161,0.00011,7.30753]
[1780078682145,27.27,73806.69,59.0,-0.08161,0.00011,7.30753]
[1780078683303,27.27,73809.91,59.0,-0.08123,0.00011,7.28216]
[1780078683369,27.27,73809.91,59.0,-0.08123,0.00011,7.28216]
[1780078685146,27.25,73804.36,59.0,-0.08173,0.00011,7.31547]
[1780078685376,27.25,73804.36,59.0,-0.08173,0.00011,7.31547]
[1780078685460,27.25,73804.36,59.0,-0.08173,0.00011,7.31547]
[1780078686405,27.25,73804.58,59.0,-0.08168,0.00011,7.31206]
[1780078686787,27.25,73803.84,59.0,-0.08175,0.00011,7.31684]
[1780078686878,27.25,73803.84,59.0,-0.08175,0.00011,7.31684]
[1780078688164,27.25,73800.95,59.0,-0.08209,0.00011,7.33891]
[1780078689289,27.24,73803.11,59.0,-0.08183,0.00011,7.32151]
[1780078689384,27.24,73803.11,59.0,-0.08183,0.00011,7.32151]
[1780078690257,27.24,73795.46,59.0,-0.08268,0.00012,7.37818]
[1780078690569,27.22,73779.19,59.0,-0.0844,0.00012,7.49199]
[1780078691759,27.22,73779.94,59.0,-0.08432,0.00012,7.4862]
[1780078694624,27.19,73786.99,59.0,-0.0833,0.00012,7.41877]
[1780078695243,27.19,73786.99,59.0,-0.0833,0.00012,7.41877]
[1780078696854,27.19,73788.08,59.0,-0.08314,0.00012,7.40838]
[1780078697599,27.19,73788.08,59.0,-0.08314,0.00012,7.40838]
[1780078698171,27.19,73788.38,59.0,-0.08309,0.00012,7.40507]
[1780078699588,27.18,73794.9,59.0,-0.08232,0.00012,7.35403]
[1780078699869,27.17,73799.44,59.0,-0.08165,0.00011,7.30956]
[1780078699894,27.17,73799.44,59.0,-0.08165,0.00011,7.30956]
[1780078700161,27.15,73810.33,59.0,-0.08028,0.00011,7.21772]
[1780078701220,27.15,73810.33,59.0,-0.08028,0.00011,7.21772]
[1780078701566,27.15,73810.33,59.0,-0.08028,0.00011,7.21772]
[1780078701764,27.13,73815.13,59.0,-0.07962,0.00011,7.1732]
[1780078701925,27.13,73815.13,59.0,-0.07962,0.00011,7.1732]
[1780078701964,27.13,73815.13,59.0,-0.07962,0.00011,7.1732]
[1780078703399,27.12,73821.8,59.0,-0.07877,0.00011,7.11602]
[1780078709572,27.11,73822.87,59.0,-0.07861,0.00011,7.10483]
[1780078715880,27.11,73822.65,59.0,-0.07854,0.00011,7.0984]
[1780078716605,27.11,73839.08,59.0,-0.07671,0.00011,6.97387]
[1780078717284,27.11,73839.08,59.0,-0.07671,0.00011,6.97387]
[1780078717817,27.11,73840.05,59.0,-0.0766,0.00011,6.9666]
[1780078720470,27.11,73836.15,59.0,-0.07702,0.00011,6.99529]
[1780078720734,27.1,73830.15,59.0,-0.07768,0.00011,7.0401]
[1780078721833,27.1,73825.32,59.0,-0.0782,0.00011,7.0758]
[1780078723548,27.1,73820.23,59.0,-0.07877,0.00011,7.11383]
[1780078725943,27.1,73820.71,59.0,-0.07869,0.00011,7.1087]
[1780078726058,27.1,73820.71,59.0,-0.07869,0.00011,7.1087]
[1780078731383,27.09,73822.41,59.0,-0.07846,0.00011,7.09304]
[1780078733473,27.09,73822.7,59.0,-0.07842,0.00011,7.09039]
[1780078735637,27.09,73833.59,59.0,-0.07719,0.00011,7.00712]
[1780078736284,27.09,73833.59,59.0,-0.07719,0.00011,7.00712]
[1780078736289,27.09,73833.59,59.0,-0.07719,0.00011,7.00712]
[1780078741453,27.09,73827.98,59.0,-0.07778,0.00011,7.04715]
[1780078746489,27.08,73833.6,59.0,-0.07714,0.00011,7.00315]
[1780078747852,27.08,73834.11,59.0,-0.07708,0.00011,6.99901]
[1780078748686,27.08,73840.59,59.0,-0.07636,0.00011,6.95013]
[1780078754259,27.08,73839.35,59.0,-0.07648,0.00011,6.95849]
[1780078759580,27.08,73837.69,59.0,-0.07664,0.00011,6.96934]
[1780078762580,27.08,73838.68,59.0,-0.07653,0.00011,6.96139]
[1780078762648,27.08,73826.66,59.0,-0.07785,0.00011,7.05148]
[1780078763162,27.08,73826.66,59.0,-0.07785,0.00011,7.05148]
[1780078763216,27.08,73826.66,59.0,-0.07785,0.00011,7.05148]
[1780078763550,27.08,73826.66,59.0,-0.07785,0.00011,7.05148]
[1780078763723,27.08,73826.66,59.0,-0.07785,0.00011,7.05148]
[1780078763651,27.08,73800.97,59.0,-0.08074,0.00011,7.24652]
[1780078764224,27.08,73800.97,59.0,-0.08074,0.00011,7.24652]
[1780078764426,27.08,73800.97,59.0,-0.08074,0.00011,7.24652]
[1780078764493,27.08,73800.97,59.0,-0.08074,0.00011,7.24652]
[1780078767425,27.07,73793.68,59.0,-0.08155,0.00012,7.30043]
[1780078767477,27.07,73793.68,59.0,-0.08155,0.00012,7.30043]
[1780078768502,27.07,73793.06,59.0,-0.08161,0.00012,7.30441]
[1780078771421,27.07,73793.46,59.0,-0.08153,0.00012,7.299]
[1780078775861,27.06,73789.97,59.0,-0.08184,0.00012,7.31794]
[1780078776927,27.06,73790.41,59.0,-0.08176,0.00012,7.31296]
[1780078777829,27.06,73795.21,59.0,-0.0812,0.00011,7.27533]
[1780078777851,27.06,73795.21,59.0,-0.0812,0.00011,7.27533]
[1780078780203,27.05,73803.4,59.0,-0.08024,0.00011,7.21128]
[1780078780227,27.05,73803.4,59.0,-0.08024,0.00011,7.21128]
[1780078781972,27.05,73803.44,59.0,-0.08022,0.00011,7.20968]
[1780078783219,27.05,73804.91,59.0,-0.08004,0.00011,7.19783]
[1780078784473,27.05,73804.43,59.0,-0.08009,0.00011,7.20087]
[1780078787070,27.04,73801.24,59.0,-0.08042,0.00011,7.22328]
[1780078788980,27.04,73799.88,59.0,-0.08057,0.00011,7.23303]
[1780078789079,27.04,73799.88,59.0,-0.08057,0.00011,7.23303]
[1780078792661,27.04,73800.51,59.0,-0.08046,0.00011,7.22555]
[1780078793862,27.04,73809.35,59.0,-0.07943,0.00011,7.15679]
[1780078796206,27.03,73810.79,59.0,-0.07926,0.00011,7.14524]
[1780078798271,27.03,73808.57,59.0,-0.07949,0.00011,7.16051]
[1780078803932,27.02,73804.39,59.0,-0.0799,0.00011,7.18807]
[1780078807008,27.02,73808.38,59.0,-0.07943,0.00011,7.15644]
[1780078809176,27.02,73811.0,59.0,-0.07912,0.00011,7.13541]
[1780078811801,27.02,73820.0,59.0,-0.07809,0.00011,7.06562]
[1780078812762,27.01,73821.83,59.0,-0.07788,0.00011,7.05137]
[1780078817365,27.01,73829.5,59.0,-0.07701,0.00011,6.9921]
[1780078823308,27.01,73829.97,59.0,-0.07693,0.00011,6.98692]
[1780078829112,27.01,73833.84,59.0,-0.07648,0.00011,6.95623]
[1780078834147,27.0,73834.63,59.0,-0.07634,0.00011,6.94472]
[1780078839182,27.0,73830.18,59.0,-0.07681,0.00011,6.97727]
[1780078844217,27.0,73831.57,59.0,-0.07664,0.00011,6.96575]
[1780078846506,27.0,73831.63,59.0,-0.07663,0.00011,6.96509]
[1780078846762,27.0,73831.63,59.0,-0.07663,0.00011,6.96509]
[1780078846592,27.0,73817.41,59.0,-0.07821,0.00011,7.0722]
[1780078847482,27.0,73817.41,59.0,-0.07821,0.00011,7.0722]
[1780078847493,27.0,73817.41,59.0,-0.07821,0.00011,7.0722]
[1780078847712,27.0,73791.65,59.0,-0.08113,0.00012,7.26831]
[1780078848017,27.0,73791.65,59.0,-0.08113,0.00012,7.26831]
[1780078848211,27.0,73791.65,59.0,-0.08113,0.00012,7.26831]
[1780078849072,27.0,73788.34,59.0,-0.0815,0.00012,7.29307]
[1780078849216,27.0,73788.34,59.0,-0.0815,0.00012,7.29307]
[1780078851729,26.99,73791.12,59.0,-0.08116,0.00012,7.2703]
[1780078851887,26.99,73792.29,59.0,-0.08101,0.00011,7.26064]
[1780078851927,26.99,73792.29,59.0,-0.08101,0.00011,7.26064]
[1780078852099,26.99,73792.29,59.0,-0.08101,0.00011,7.26064]
[1780078852161,26.99,73792.29,59.0,-0.08101,0.00011,7.26064]
[1780078852587,26.99,73780.4,59.0,-0.08238,0.00012,7.35153]
[1780078853188,26.99,73780.4,59.0,-0.08238,0.00012,7.35153]
[1780078853238,26.99,73780.4,59.0,-0.08238,0.00012,7.35153]
[1780078853328,26.99,73780.4,59.0,-0.08238,0.00012,7.35153]
[1780078853630,26.99,73780.4,59.0,-0.08238,0.00012,7.35153]
[1780078854161,26.98,73773.32,59.0,-0.08309,0.00012,7.39838]
[1780078854258,26.98,73773.32,59.0,-0.08309,0.00012,7.39838]
[1780078854471,26.98,73773.32,59.0,-0.08309,0.00012,7.39838]
[1780078855078,26.96,73773.65,59.0,-0.08292,0.00012,7.38726]
[1780078855246,26.96,73773.65,59.0,-0.08292,0.00012,7.38726]
[1780078855599,26.96,73773.65,59.0,-0.08292,0.00012,7.38726]
[1780078858102,26.91,73772.09,59.0,-0.08273,0.00012,7.37429]
[1780078863084,26.85,73773.79,59.0,-0.08204,0.00012,7.32853]
[1780078863956,26.85,73776.4,59.0,-0.08173,0.00012,7.30757]
[1780078869405,26.84,73782.74,59.0,-0.08093,0.00012,7.25454]
[1780078874400,26.84,73779.25,59.0,-0.0813,0.00012,7.27901]
[1780078875505,26.83,73779.05,59.0,-0.08132,0.00012,7.2799]
[1780078876472,26.83,73780.0,59.0,-0.0812,0.00012,7.2719]
[1780078877990,26.83,73783.47,59.0,-0.08078,0.00012,7.24385]
[1780078877994,26.83,73783.47,59.0,-0.08078,0.00012,7.24385]
[1780078878652,26.83,73783.47,59.0,-0.08078,0.00012,7.24385]
[1780078878687,26.83,73793.61,59.0,-0.0796,0.00011,7.16523]
[1780078879676,26.83,73793.61,59.0,-0.0796,0.00011,7.16523]
[1780078879760,26.83,73793.61,59.0,-0.0796,0.00011,7.16523]
[1780078879758,26.83,73778.4,59.0,-0.08135,0.00012,7.28194]
[1780078880190,26.83,73778.4,59.0,-0.08135,0.00012,7.28194]
[1780078880471,26.83,73778.4,59.0,-0.08135,0.00012,7.28194]
[1780078880619,26.83,73778.4,59.0,-0.08135,0.00012,7.28194]
[1780078880725,26.83,73765.38,59.0,-0.08286,0.00012,7.38234]
[1780078881085,26.83,73765.38,59.0,-0.08286,0.00012,7.38234]
[1780078881119,26.83,73765.38,59.0,-0.08286,0.00012,7.38234]
[1780078881175,26.83,73765.38,59.0,-0.08286,0.00012,7.38234]
[1780078881432,26.83,73765.38,59.0,-0.08286,0.00012,7.38234]
[1780078882051,26.83,73762.27,59.0,-0.08321,0.00012,7.40577]
[1780078882234,26.83,73762.27,59.0,-0.08321,0.00012,7.40577]
[1780078884031,26.82,73763.99,59.0,-0.083,0.00012,7.39141]
[1780078884397,26.82,73763.99,59.0,-0.083,0.00012,7.39141]
[1780078884557,26.82,73763.99,59.0,-0.083,0.00012,7.39141]
[1780078885226,26.82,73758.66,59.0,-0.08362,0.00012,7.43256]
[1780078885246,26.82,73758.66,59.0,-0.08362,0.00012,7.43256]
[1780078886026,26.82,73761.4,59.0,-0.08328,0.00012,7.41029]
[1780078886504,26.82,73761.4,59.0,-0.08328,0.00012,7.41029]
[1780078887504,26.82,73761.83,59.0,-0.08322,0.00012,7.40609]
[1780078887839,26.82,73761.83,59.0,-0.08322,0.00012,7.40609]
[1780078888557,26.8,73774.8,59.0,-0.08157,0.00012,7.2966]
[1780078889265,26.8,73774.8,59.0,-0.08157,0.00012,7.2966]
[1780078889278,26.8,73774.8,59.0,-0.08157,0.00012,7.2966]
[1780078889512,26.8,73774.8,59.0,-0.08157,0.00012,7.2966]
[1780078889730,26.8,73774.8,59.0,-0.08157,0.00012,7.2966]
[1780078890272,26.8,73781.1,59.0,-0.08083,0.00012,7.24719]
[1780078890456,26.8,73781.1,59.0,-0.08083,0.00012,7.24719]
[1780078891383,26.8,73786.79,59.0,-0.08016,0.00011,7.20272]
[1780078891422,26.8,73786.79,59.0,-0.08016,0.00011,7.20272]
[1780078892060,26.8,73792.82,59.0,-0.07942,0.00011,7.15114]
[1780078893440,26.8,73794.44,59.0,-0.07923,0.00011,7.13827]
[1780078893776,26.8,73794.44,59.0,-0.07923,0.00011,7.13827]
[1780078893819,26.8,73803.67,59.0,-0.07818,0.00011,7.06723]
[1780078894892,26.8,73812.24,59.0,-0.07721,0.00011,7.00167]
[1780078895405,26.8,73812.24,59.0,-0.07721,0.00011,7.00167]
[1780078896874,26.8,73822.66,59.0,-0.07605,0.00011,6.92239]
[1780078897976,26.8,73823.8,59.0,-0.07592,0.00011,6.9137]
[1780078898670,26.8,73823.8,59.0,-0.07592,0.00011,6.9137]
[1780078898764,26.8,73814.08,59.0,-0.077,0.00011,6.9872]
[1780078899670,26.8,73814.08,59.0,-0.077,0.00011,6.9872]
[1780078903902,26.79,73809.04,59.0,-0.07755,0.00011,7.02437]
[1780078904404,26.79,73809.04,59.0,-0.07755,0.00011,7.02437]
[1780078904756,26.79,73809.04,59.0,-0.07755,0.00011,7.02437]
[1780078905262,26.79,73801.92,59.0,-0.07834,0.00011,7.0784]
[1780078905877,26.79,73788.27,59.0,-0.07989,0.00011,7.18273]
[1780078906572,26.79,73788.27,59.0,-0.07989,0.00011,7.18273]
[1780078906623,26.79,73788.27,59.0,-0.07989,0.00011,7.18273]
[1780078906702,26.79,73772.5,59.0,-0.08171,0.00012,7.30408]
[1780078907103,26.79,73772.5,59.0,-0.08171,0.00012,7.30408]
[1780078907432,26.79,73772.5,59.0,-0.08171,0.00012,7.30408]
[1780078908501,26.79,73765.92,59.0,-0.08247,0.00012,7.35454]
[1780078909671,26.79,73762.16,59.0,-0.0829,0.00012,7.38335]
[1780078910321,26.79,73762.38,59.0,-0.08287,0.00012,7.38111]
[1780078910323,26.79,73762.38,59.0,-0.08287,0.00012,7.38111]
[1780078910753,26.79,73762.38,59.0,-0.08287,0.00012,7.38111]
[1780078916078,26.78,73762.07,59.0,-0.08284,0.00012,7.3791]
[1780078921807,26.77,73761.43,59.0,-0.08284,0.00012,7.37925]
[1780078926842,26.76,73762.54,59.0,-0.08265,0.00012,7.36665]
[1780078931877,26.76,73758.16,59.0,-0.08311,0.00012,7.39671]
[1780078933916,26.74,73758.87,59.0,-0.08289,0.00012,7.38216]
[1780078937771,26.72,73761.6,59.0,-0.08243,0.00012,7.35141]
[1780078938380,26.72,73762.0,59.0,-0.08237,0.00012,7.34753]
[1780078939862,26.72,73753.61,59.0,-0.08335,0.00012,7.4124]
[1780078939893,26.72,73753.61,59.0,-0.08335,0.00012,7.4124]
[1780078939870,26.72,73742.48,59.0,-0.08467,0.00012,7.49902]
[1780078940852,26.72,73742.48,59.0,-0.08467,0.00012,7.49902]
[1780078942714,26.71,73744.61,59.0,-0.08438,0.00012,7.48033]
[1780078942933,26.71,73744.44,59.0,-0.08439,0.00012,7.48073]
[1780078946128,26.71,73748.03,59.0,-0.08393,0.00012,7.45066]
[1780078946749,26.71,73748.03,59.0,-0.08393,0.00012,7.45066]
[1780078948665,26.7,73742.18,59.0,-0.0846,0.00012,7.49493]
[1780078949953,26.7,73743.2,59.0,-0.08446,0.00012,7.48507]
[1780078950104,26.7,73742.59,59.0,-0.08451,0.00012,7.48895]
[1780078950854,26.7,73742.59,59.0,-0.08451,0.00012,7.48895]
[1780078952349,26.7,73745.23,59.0,-0.08414,0.00012,7.46247]
[1780078952774,26.7,73745.23,59.0,-0.08414,0.00012,7.46247]
[1780078952780,26.7,73745.23,59.0,-0.08414,0.00012,7.46247]
[1780078953274,26.69,73744.63,59.0,-0.08418,0.00012,7.46539]
[1780078953278,26.69,73744.63,59.0,-0.08418,0.00012,7.46539]
[1780078953322,26.69,73744.63,59.0,-0.08418,0.00012,7.46539]
[1780078953774,26.69,73744.63,59.0,-0.08418,0.00012,7.46539]
[1780078953864,26.69,73734.4,59.0,-0.0854,0.00012,7.54521]
[1780078954615,26.69,73734.4,59.0,-0.0854,0.00012,7.54521]
[1780078954727,26.69,73734.4,59.0,-0.0854,0.00012,7.54521]
[1780078955015,26.69,73734.4,59.0,-0.0854,0.00012,7.54521]
[1780078955068,26.69,73731.51,59.0,-0.08574,0.00012,7.56706]
[1780078955363,26.69,73731.51,59.0,-0.08574,0.00012,7.56706]
[1780078955370,26.69,73731.51,59.0,-0.08574,0.00012,7.56706]
[1780078955519,26.69,73731.51,59.0,-0.08574,0.00012,7.56706]
[1780078956411,26.69,73731.51,59.0,-0.08574,0.00012,7.56706]
[1780078956513,26.69,73731.51,59.0,-0.08574,0.00012,7.56706]
[1780078956531,26.69,73731.51,59.0,-0.08574,0.00012,7.56706]
[1780078956583,26.69,73731.51,59.0,-0.08574,0.00012,7.56706]
[1780078955841,26.69,73714.4,59.0,-0.08783,0.00012,7.70316]
[1780078958338,26.69,73719.94,59.0,-0.08713,0.00012,7.65792]
[1780078958472,26.69,73719.94,59.0,-0.08713,0.00012,7.65792]
[1780078958474,26.69,73719.94,59.0,-0.08713,0.00012,7.65792]
[1780078958480,26.69,73719.94,59.0,-0.08713,0.00012,7.65792]
[1780078958525,26.69,73719.94,59.0,-0.08713,0.00012,7.65792]
[1780078960468,26.62,73725.23,59.0,-0.08595,0.00012,7.58046]
[1780078960570,26.62,73725.23,59.0,-0.08595,0.00012,7.58046]
[1780078961131,26.62,73726.19,59.0,-0.08581,0.00012,7.57176]
[1780078962605,26.62,73729.3,59.0,-0.08542,0.00012,7.54602]
[1780078963346,26.61,73731.11,59.0,-0.08519,0.00012,7.53066]
[1780078963357,26.61,73731.11,59.0,-0.08519,0.00012,7.53066]
[1780078963561,26.61,73731.11,59.0,-0.08519,0.00012,7.53066]
[1780078963659,26.61,73731.11,59.0,-0.08519,0.00012,7.53066]
[1780078963718,26.61,73731.11,59.0,-0.08519,0.00012,7.53066]
[1780078963764,26.61,73731.11,59.0,-0.08519,0.00012,7.53066]
[1780078964242,26.61,73731.89,59.0,-0.08508,0.00012,7.5235]
[1780078964516,26.61,73731.89,59.0,-0.08508,0.00012,7.5235]
[1780078966561,26.61,73742.39,59.0,-0.08378,0.00012,7.43868]
[1780078968307,26.61,73743.21,59.0,-0.08366,0.00012,7.43054]
[1780078970635,26.6,73739.12,59.0,-0.08413,0.00012,7.46116]
[1780078972214,26.6,73733.02,59.0,-0.08484,0.00012,7.50762]
[1780078973104,26.6,73733.03,59.0,-0.08482,0.00012,7.5066]
[1780078973365,26.6,73733.03,59.0,-0.08482,0.00012,7.5066]
[1780078974159,26.6,73735.95,59.0,-0.08445,0.00012,7.48255]
[1780078978601,26.59,73738.87,59.0,-0.08405,0.00012,7.45597]
[1780078979965,26.59,73739.06,59.0,-0.08401,0.00012,7.4536]
[1780078982901,26.58,73741.06,59.0,-0.08374,0.00012,7.43537]
[1780078986090,26.58,73739.84,59.0,-0.08383,0.00012,7.44163]
[1780078986162,26.58,73739.84,59.0,-0.08383,0.00012,7.44163]
[1780078986362,26.58,73739.84,59.0,-0.08383,0.00012,7.44163]
[1780078986369,26.58,73739.84,59.0,-0.08383,0.00012,7.44163]
[1780078987124,26.57,73743.01,59.0,-0.08344,0.00012,7.41578]
[1780078989101,26.57,73744.34,59.0,-0.08326,0.00012,7.4037]
[1780078991973,26.57,73739.97,59.0,-0.08376,0.00012,7.43657]
[1780078992977,26.57,73738.99,59.0,-0.08386,0.00012,7.44347]
[1780078995125,26.56,73728.76,59.0,-0.08506,0.00012,7.52178]
[1780078996652,26.56,73731.61,59.0,-0.0847,0.00012,7.4982]
[1780078996660,26.56,73731.61,59.0,-0.0847,0.00012,7.4982]
[1780079000789,26.55,73735.64,59.0,-0.08416,0.00012,7.46271]
[1780079001299,26.55,73736.19,59.0,-0.08408,0.00012,7.45748]
[1780079004249,26.55,73740.4,59.0,-0.08353,0.00012,7.42163]
[1780079004573,26.55,73740.4,59.0,-0.08353,0.00012,7.42163]
[1780079004912,26.55,73740.4,59.0,-0.08353,0.00012,7.42163]
[1780079005520,26.55,73742.43,59.0,-0.08328,0.00012,7.4048]
[1780079008600,26.54,73746.33,59.0,-0.08278,0.00012,7.37177]
[1780079008872,26.54,73746.33,59.0,-0.08278,0.00012,7.37177]
[1780079009845,26.54,73747.55,59.0,-0.08262,0.00012,7.36143]
[1780079011170,26.54,73752.3,59.0,-0.08204,0.00012,7.3227]
[1780079011421,26.54,73752.3,59.0,-0.08204,0.00012,7.3227]
[1780079012039,26.54,73758.46,59.0,-0.08126,0.00012,7.26906]
[1780079015249,26.53,73760.42,59.0,-0.081,0.00012,7.25201]
[1780079017311,26.53,73760.61,59.0,-0.08096,0.00012,7.24941]
[1780079018787,26.53,73760.61,59.0,-0.08095,0.00012,7.24886]
[1780079019601,26.53,73758.39,59.0,-0.08121,0.00012,7.26565]
[1780079024331,26.52,73762.16,59.0,-0.08072,0.00012,7.23325]
[1780079024458,26.52,73762.16,59.0,-0.08072,0.00012,7.23325]
[1780079025870,26.52,73762.25,59.0,-0.0807,0.00012,7.23201]
[1780079026464,26.52,73761.7,59.0,-0.08076,0.00012,7.23577]
[1780079026755,26.52,73761.7,59.0,-0.08076,0.00012,7.23577]
[1780079026785,26.52,73750.28,59.0,-0.08209,0.00012,7.32464]
[1780079028235,26.52,73750.78,59.0,-0.08202,0.00012,7.32004]
[1780079031924,26.51,73748.31,59.0,-0.08229,0.00012,7.33733]
[1780079032224,26.51,73749.17,59.0,-0.08217,0.00012,7.32989]
[1780079033231,26.51,73750.4,59.0,-0.08202,0.00012,7.31955]
[1780079033289,26.51,73750.4,59.0,-0.08202,0.00012,7.31955]
[1780079034870,26.51,73750.35,59.0,-0.08201,0.00012,7.31929]
[1780079035102,26.51,73750.83,59.0,-0.08195,0.00012,7.31487]
[1780079036040,26.51,73750.83,59.0,-0.08195,0.00012,7.31487]
[1780079038127,26.51,73742.7,59.0,-0.08288,0.00012,7.37675]
[1780079038994,26.51,73742.7,59.0,-0.08288,0.00012,7.37675]
[1780079039040,26.51,73742.7,59.0,-0.08288,0.00012,7.37675]
[1780079039352,26.5,73741.53,59.0,-0.08301,0.00012,7.38524]
[1780079040104,26.5,73742.52,59.0,-0.08288,0.00012,7.37669]
[1780079045716,26.49,73741.31,59.0,-0.08296,0.00012,7.38178]
[1780079050912,26.49,73740.5,59.0,-0.08301,0.00012,7.3852]
[1780079054500,26.48,73742.66,59.0,-0.08271,0.00012,7.36522]
[1780079055334,26.48,73742.87,59.0,-0.08267,0.00012,7.36285]
[1780079060820,26.47,73743.27,59.0,-0.08256,0.00012,7.35539]
[1780079065856,26.47,73743.54,59.0,-0.08248,0.00012,7.34966]
[1780079067322,26.46,73743.85,59.0,-0.08243,0.00012,7.3465]
[1780079068717,26.46,73743.99,59.0,-0.0824,0.00012,7.34468]
[1780079073912,26.46,73745.45,59.0,-0.08212,0.00012,7.32421]
[1780079075438,26.45,73745.72,59.0,-0.08208,0.00012,7.32139]
[1780079075494,26.45,73745.72,59.0,-0.08208,0.00012,7.32139]
[1780079075685,26.45,73745.72,59.0,-0.08208,0.00012,7.32139]
[1780079076465,26.45,73748.39,59.0,-0.08175,0.00012,7.2997]
[1780079081109,26.45,73746.86,59.0,-0.08188,0.00012,7.30834]
[1780079082133,26.45,73747.28,59.0,-0.08182,0.00012,7.30438]
[1780079083453,26.44,73750.26,59.0,-0.08146,0.00012,7.28031]
[1780079087370,26.44,73753.22,59.0,-0.08107,0.00012,7.25466]
[1780079087372,26.44,73753.22,59.0,-0.08107,0.00012,7.25466]
[1780079091883,26.44,73753.07,59.0,-0.08106,0.00012,7.2536]
[1780079093297,26.43,73749.94,59.0,-0.08141,0.00012,7.27706]
[1780079093485,26.43,73749.94,59.0,-0.08141,0.00012,7.27706]
[1780079094083,26.43,73749.94,59.0,-0.08141,0.00012,7.27706]
[1780079100095,26.43,73751.97,59.0,-0.08111,0.00012,7.25721]
[1780079102055,26.42,73752.03,59.0,-0.0811,0.00012,7.25619]
[1780079106848,26.42,73749.54,59.0,-0.08135,0.00012,7.27296]
[1780079111863,26.41,73750.67,59.0,-0.08118,0.00012,7.26131]
[1780079111914,26.41,73750.67,59.0,-0.08118,0.00012,7.26131]
[1780079113302,26.41,73751.11,59.0,-0.08111,0.00012,7.25678]
[1780079113739,26.41,73751.11,59.0,-0.08111,0.00012,7.25678]
[1780079119229,26.41,73762.84,59.0,-0.07969,0.00012,7.16196]
[1780079121337,26.41,73762.87,59.0,-0.07968,0.00012,7.16133]
[1780079121668,26.41,73762.87,59.0,-0.07968,0.00012,7.16133]
[1780079121900,26.41,73762.87,59.0,-0.07968,0.00012,7.16133]
[1780079124094,26.4,73770.14,59.0,-0.07883,0.00012,7.10399]
[1780079124785,26.4,73771.65,59.0,-0.07865,0.00012,7.09196]
[1780079130962,26.4,73770.89,59.0,-0.07872,0.00012,7.09642]
[1780079136348,26.4,73772.56,59.0,-0.07845,0.00011,7.07651]
[1780079139062,26.4,73772.43,59.0,-0.07846,0.00011,7.07727]
[1780079139738,26.4,73772.86,59.0,-0.07841,0.00011,7.07368]
[1780079140187,26.4,73772.86,59.0,-0.07841,0.00011,7.07368]
[1780079140216,26.4,73772.86,59.0,-0.07841,0.00011,7.07368]
[1780079139957,26.4,73755.19,59.0,-0.08045,0.00012,7.21119]
[1780079140431,26.4,73745.63,59.0,-0.08158,0.00012,7.28626]
[1780079141183,26.4,73745.63,59.0,-0.08158,0.00012,7.28626]
[1780079141309,26.4,73745.63,59.0,-0.08158,0.00012,7.28626]
[1780079141383,26.4,73745.63,59.0,-0.08158,0.00012,7.28626]
[1780079143045,26.39,73744.15,59.0,-0.08174,0.00012,7.29688]
[1780079148866,26.39,73743.09,59.0,-0.08181,0.00012,7.30172]
[1780079152516,26.38,73742.6,59.0,-0.08184,0.00012,7.30324]
[1780079158515,26.37,73744.01,59.0,-0.08161,0.00012,7.28811]
[1780079161422,26.37,73744.05,59.0,-0.08159,0.00012,7.28669]
[1780079161584,26.37,73744.05,59.0,-0.08159,0.00012,7.28669]
[1780079161677,26.37,73744.05,59.0,-0.08159,0.00012,7.28669]
[1780079161772,26.37,73744.05,59.0,-0.08159,0.00012,7.28669]
[1780079162398,26.37,73744.78,59.0,-0.08149,0.00012,7.28039]
[1780079162586,26.37,73744.78,59.0,-0.08149,0.00012,7.28039]
[1780079162634,26.37,73755.29,59.0,-0.08025,0.00012,7.19729]
[1780079164684,26.37,73756.35,59.0,-0.08012,0.00012,7.18858]
[1780079164741,26.37,73756.35,59.0,-0.08012,0.00012,7.18858]
[1780079166534,26.37,73754.69,59.0,-0.0803,0.00012,7.20077]
[1780079167751,26.37,73747.95,59.0,-0.08109,0.00012,7.25325]
[1780079167767,26.37,73747.95,59.0,-0.08109,0.00012,7.25325]
[1780079167891,26.37,73747.95,59.0,-0.08109,0.00012,7.25325]
[1780079168783,26.37,73748.08,59.0,-0.08106,0.00012,7.25173]
[1780079168845,26.37,73748.08,59.0,-0.08106,0.00012,7.25173]
[1780079169004,26.37,73748.08,59.0,-0.08106,0.00012,7.25173]
[1780079170104,26.37,73765.36,59.0,-0.07903,0.00012,7.11558]
[1780079170232,26.37,73765.36,59.0,-0.07903,0.00012,7.11558]
[1780079171132,26.37,73765.36,59.0,-0.07903,0.00012,7.11558]
[1780079172105,26.36,73767.34,59.0,-0.0788,0.00012,7.09988]
[1780079177144,26.36,73768.63,59.0,-0.07863,0.00012,7.08862]
[1780079178037,26.36,73768.4,59.0,-0.07865,0.00012,7.09018]
[1780079178058,26.36,73768.4,59.0,-0.07865,0.00012,7.09018]
[1780079180302,26.36,73756.76,59.0,-0.07999,0.00012,7.18015]
[1780079180323,26.36,73756.76,59.0,-0.07999,0.00012,7.18015]
[1780079180671,26.36,73767.16,59.0,-0.07878,0.00012,7.0986]
[1780079181885,26.36,73767.16,59.0,-0.07878,0.00012,7.0986]
[1780079182125,26.36,73767.16,59.0,-0.07878,0.00012,7.0986]
[1780079187720,26.36,73767.86,59.0,-0.07867,0.00012,7.09149]
[1780079191217,26.36,73768.83,59.0,-0.07856,0.00012,7.08349]
[1780079193177,26.35,73769.45,59.0,-0.07843,0.00012,7.07356]
[1780079195272,26.35,73774.49,59.0,-0.07785,0.00011,7.03391]
[1780079196096,26.35,73774.49,59.0,-0.07785,0.00011,7.03391]
[1780079196304,26.35,73774.51,59.0,-0.07784,0.00011,7.03361]
[1780079201819,26.35,73769.43,59.0,-0.07841,0.00012,7.07194]
[1780079202606,26.35,73769.43,59.0,-0.07841,0.00012,7.07194]
[1780079202815,26.35,73769.43,59.0,-0.07841,0.00012,7.07194]
[1780079204692,26.35,73774.52,59.0,-0.07782,0.00011,7.03208]
[1780079209875,26.35,73776.16,59.0,-0.07762,0.00011,7.01867]
[1780079210817,26.35,73776.16,59.0,-0.07762,0.00011,7.01867]
[1780079211657,26.35,73780.38,59.0,-0.07714,0.00011,6.98593]
[1780079216301,26.35,73783.51,59.0,-0.07678,0.00011,6.96158]
[1780079221959,26.35,73786.81,59.0,-0.07641,0.00011,6.93607]
[1780079225153,26.35,73787.13,59.0,-0.07637,0.00011,6.93362]
[1780079230276,26.35,73783.91,59.0,-0.07674,0.00011,6.95835]
[1780079236063,26.35,73781.87,59.0,-0.07696,0.00011,6.97358]
[1780079237308,26.35,73781.08,59.0,-0.07705,0.00011,6.97961]
[1780079237465,26.35,73781.08,59.0,-0.07705,0.00011,6.97961]
[1780079243112,26.35,73782.99,59.0,-0.07683,0.00011,6.96448]
[1780079248161,26.35,73789.42,59.0,-0.0761,0.00011,6.91487]
[1780079254189,26.35,73793.45,59.0,-0.07561,0.00011,6.87957]
[1780079255853,26.35,73792.99,59.0,-0.07566,0.00011,6.88316]
[1780079255922,26.35,73792.99,61.0,-0.07566,0.00011,6.88316]
[1780079255956,26.35,73792.99,61.0,-0.07566,0.00011,6.88316]
[1780079256203,26.35,73782.83,61.0,-0.0768,0.00011,6.96135]
[1780079257006,26.35,73782.83,61.0,-0.0768,0.00011,6.96135]
[1780079257014,26.35,73782.83,61.0,-0.0768,0.00011,6.96135]
[1780079262246,26.35,73776.61,61.0,-0.0775,0.00011,7.00896]
[1780079264676,26.35,73774.79,61.0,-0.07771,0.00011,7.02282]
[1780079265649,26.35,73774.01,61.0,-0.0778,0.00011,7.02874]
[1780079266123,26.35,73774.01,61.0,-0.0778,0.00011,7.02874]
[1780079271310,26.34,73775.36,61.0,-0.07763,0.00011,7.01747]
[1780079276345,26.34,73775.41,61.0,-0.07761,0.00011,7.01633]
[1780079277411,26.34,73775.41,61.0,-0.07761,0.00011,7.01633]
[1780079277421,26.34,73775.41,61.0,-0.07761,0.00011,7.01633]
[1780079279038,26.34,73783.36,61.0,-0.07671,0.00011,6.95479]
[1780079279056,26.34,73783.36,61.0,-0.07671,0.00011,6.95479]
[1780079279501,26.34,73783.36,61.0,-0.07671,0.00011,6.95479]
[1780079279648,26.34,73783.36,61.0,-0.07671,0.00011,6.95479]
[1780079279902,26.34,73784.91,61.0,-0.07653,0.00011,6.94282]
[1780079280476,26.34,73784.91,61.0,-0.07653,0.00011,6.94282]
[1780079280277,26.34,73741.57,61.0,-0.08155,0.00012,7.2807]
[1780079280546,26.34,73741.57,61.0,-0.08155,0.00012,7.2807]
[1780079280818,26.34,73741.57,61.0,-0.08155,0.00012,7.2807]
[1780079280882,26.34,73741.57,61.0,-0.08155,0.00012,7.2807]
[1780079280992,26.34,73741.57,61.0,-0.08155,0.00012,7.2807]
[1780079281288,26.32,73686.96,61.0,-0.08805,0.00013,7.7059]
[1780079281485,26.32,73686.96,61.0,-0.08805,0.00013,7.7059]
[1780079281796,26.32,73686.96,61.0,-0.08805,0.00013,7.7059]
[1780079282090,26.32,73686.96,61.0,-0.08805,0.00013,7.7059]
[1780079282313,26.31,73671.0,61.0,-0.08999,0.00013,7.83055]
[1780079282642,26.31,73671.0,61.0,-0.08999,0.00013,7.83055]
[1780079284281,26.31,73679.4,61.0,-0.08892,0.00013,7.76207]
[1780079284421,26.31,73687.45,61.0,-0.0879,0.00013,7.69602]
[1780079284709,26.31,73687.45,61.0,-0.0879,0.00013,7.69602]
[1780079284760,26.31,73687.45,61.0,-0.0879,0.00013,7.69602]
[1780079285188,26.31,73687.45,61.0,-0.0879,0.00013,7.69602]
[1780079285266,26.31,73683.9,61.0,-0.08834,0.00013,7.7245]
[1780079286292,26.31,73683.9,61.0,-0.08834,0.00013,7.7245]
[1780079289929,26.31,73681.15,61.0,-0.08869,0.00013,7.74704]
[1780079291283,26.31,73671.33,61.0,-0.08994,0.00013,7.82716]
[1780079291694,26.31,73671.33,61.0,-0.08994,0.00013,7.82716]
[1780079292023,26.31,73671.33,61.0,-0.08994,0.00013,7.82716]
[1780079292681,26.31,73686.09,61.0,-0.08806,0.00013,7.7068]
[1780079296061,26.31,73694.1,61.0,-0.08706,0.00012,7.64194]
[1780079296132,26.31,73694.1,61.0,-0.08706,0.00012,7.64194]
[1780079296134,26.31,73694.1,61.0,-0.08706,0.00012,7.64194]
[1780079301547,26.31,73690.72,61.0,-0.08748,0.00013,7.6694]
[1780079306582,26.31,73690.1,61.0,-0.08756,0.00013,7.67455]
[1780079311095,26.31,73689.79,61.0,-0.0876,0.00013,7.67713]
[1780079311111,26.31,73689.79,61.0,-0.0876,0.00013,7.67713]
[1780079311419,26.31,73689.54,61.0,-0.08759,0.00013,7.6744]
[1780079312094,26.31,73677.15,61.0,-0.08916,0.00013,7.77523]
[1780079312411,26.31,73677.15,61.0,-0.08916,0.00013,7.77523]
[1780079312462,26.31,73677.15,61.0,-0.08916,0.00013,7.77523]
[1780079314043,26.31,73682.1,61.0,-0.08853,0.00013,7.73489]
[1780079314843,26.31,73686.09,61.0,-0.08802,0.00013,7.70251]
[1780079316458,26.31,73688.18,61.0,-0.08776,0.00013,7.68556]
[1780079316868,26.31,73688.18,61.0,-0.08776,0.00013,7.68556]
[1780079316968,26.31,73693.94,61.0,-0.08704,0.00012,7.63904]
[1780079317899,26.31,73693.94,61.0,-0.08704,0.00012,7.63904]
[1780079317999,26.31,73694.15,61.0,-0.08701,0.00012,7.63686]
[1780079319469,26.31,73695.1,61.0,-0.08689,0.00012,7.62928]
[1780079320475,26.31,73695.4,61.0,-0.08685,0.00012,7.62686]
[1780079321126,26.31,73695.4,61.0,-0.08685,0.00012,7.62686]
[1780079321878,26.31,73695.91,61.0,-0.08679,0.00012,7.62295]
[1780079324900,26.31,73692.38,61.0,-0.08724,0.00013,7.65169]
[1780079326696,26.31,73692.52,61.0,-0.08722,0.00013,7.65068]
[1780079332334,26.31,73693.15,61.0,-0.08715,0.00012,7.64593]
[1780079332644,26.31,73690.93,61.0,-0.08743,0.00013,7.66402]
[1780079332930,26.31,73690.93,61.0,-0.08743,0.00013,7.66402]
[1780079336427,26.31,73690.34,61.0,-0.0875,0.00013,7.66885]
[1780079338885,26.31,73690.11,61.0,-0.08753,0.00013,7.67075]
[1780079339896,26.31,73687.67,61.0,-0.08784,0.00013,7.69056]
[1780079342037,26.31,73678.22,61.0,-0.08903,0.00013,7.76723]
[1780079342049,26.31,73678.22,61.0,-0.08903,0.00013,7.76723]
[1780079342768,26.31,73675.71,61.0,-0.08935,0.00013,7.78755]
[1780079342779,26.31,73675.71,61.0,-0.08935,0.00013,7.78755]
[1780079344189,26.31,73672.83,61.0,-0.08972,0.00013,7.81104]
[1780079344749,26.31,73672.36,61.0,-0.08977,0.00013,7.81455]
[1780079344757,26.31,73672.36,61.0,-0.08977,0.00013,7.81455]
[1780079348058,26.31,73658.42,61.0,-0.09156,0.00013,7.92821]
[1780079350909,26.31,73654.54,61.0,-0.09205,0.00013,7.95906]
[1780079351208,26.31,73654.54,61.0,-0.09205,0.00013,7.95906]
[1780079352325,26.31,73650.66,61.0,-0.09254,0.00013,7.99019]
[1780079355496,26.3,73654.99,61.0,-0.09195,0.00013,7.95317]
[1780079355723,26.3,73654.99,61.0,-0.09195,0.00013,7.95317]
[1780079356599,26.3,73658.54,61.0,-0.09149,0.00013,7.92356]
[1780079356668,26.3,73658.54,61.0,-0.09149,0.00013,7.92356]
[1780079357216,26.3,73658.54,61.0,-0.09149,0.00013,7.92356]
[1780079359297,26.3,73652.15,61.0,-0.09231,0.00013,7.976]
[1780079363340,26.29,73642.67,61.0,-0.09343,0.00013,8.04615]
[1780079363515,26.29,73642.67,61.0,-0.09343,0.00013,8.04615]
[1780079363607,26.29,73642.67,61.0,-0.09343,0.00013,8.04615]
[1780079363788,26.29,73642.67,61.0,-0.09343,0.00013,8.04615]
[1780079364011,26.29,73643.4,61.0,-0.09333,0.00013,8.03999]
[1780079364708,26.29,73643.4,61.0,-0.09333,0.00013,8.03999]
[1780079365710,26.29,73646.18,61.0,-0.09297,0.00013,8.0169]
[1780079365997,26.29,73646.18,61.0,-0.09297,0.00013,8.0169]
[1780079366066,26.29,73646.18,61.0,-0.09297,0.00013,8.0169]
[1780079366546,26.29,73646.43,61.0,-0.09292,0.00013,8.01409]
[1780079366556,26.29,73646.43,61.0,-0.09292,0.00013,8.01409]
[1780079367195,26.29,73646.43,61.0,-0.09292,0.00013,8.01409]
[1780079367536,26.28,73653.06,61.0,-0.09204,0.00013,7.95871]
[1780079367557,26.28,73653.06,61.0,-0.09204,0.00013,7.95871]
[1780079367752,26.28,73653.06,61.0,-0.09204,0.00013,7.95871]
[1780079367858,26.28,73653.06,61.0,-0.09204,0.00013,7.95871]
[1780079368157,26.28,73654.57,61.0,-0.09185,0.00013,7.94629]
[1780079368545,26.28,73654.57,61.0,-0.09185,0.00013,7.94629]
[1780079369323,26.28,73654.57,61.0,-0.09185,0.00013,7.94629]
[1780079369415,26.28,73655.56,61.0,-0.09172,0.00013,7.93799]
[1780079369533,26.28,73655.56,61.0,-0.09172,0.00013,7.93799]
[1780079371774,26.28,73658.61,61.0,-0.09127,0.00013,7.90819]
[1780079372351,26.28,73658.61,61.0,-0.09127,0.00013,7.90819]
[1780079372755,26.29,73658.81,61.0,-0.09126,0.00013,7.90728]
[1780079375402,26.29,73657.95,61.0,-0.0914,0.00013,7.91657]
[1780079378057,26.29,73658.76,61.0,-0.09135,0.00013,7.91283]
[1780079378105,26.3,73667.96,61.0,-0.09017,0.00013,7.83834]
[1780079378481,26.3,73667.96,61.0,-0.09017,0.00013,7.83834]
[1780079378756,26.3,73667.96,61.0,-0.09017,0.00013,7.83834]
[1780079379984,26.3,73673.65,61.0,-0.08948,0.00013,7.79388]
[1780079380650,26.31,73672.73,61.0,-0.08964,0.00013,7.80407]
[1780079381546,26.31,73670.42,61.0,-0.08996,0.00013,7.82498]
[1780079385468,26.32,73671.94,61.0,-0.08985,0.00013,7.81776]
[1780079386161,26.33,73697.5,61.0,-0.08668,0.00012,7.61415]
[1780079386732,26.33,73697.5,61.0,-0.08668,0.00012,7.61415]
[1780079386774,26.33,73697.5,61.0,-0.08668,0.00012,7.61415]
[1780079387280,26.34,73706.94,61.0,-0.08559,0.00012,7.54314]
[1780079387990,26.34,73706.94,61.0,-0.08559,0.00012,7.54314]
[1780079388964,26.35,73708.51,61.0,-0.08549,0.00012,7.53653]
[1780079392279,26.38,73701.75,61.0,-0.08658,0.00012,7.60768]
[1780079392500,26.39,73699.99,61.0,-0.08687,0.00012,7.62662]
[1780079395050,26.39,73689.17,61.0,-0.08823,0.00013,7.71474]
[1780079399866,26.42,73689.72,61.0,-0.08838,0.00013,7.72442]
[1780079401240,26.42,73690.11,61.0,-0.08838,0.00013,7.72458]
[1780079401551,26.43,73695.0,61.0,-0.08782,0.00013,7.68839]
[1780079403099,26.44,73692.59,61.0,-0.08818,0.00013,7.71168]
[1780079403814,26.44,73691.88,61.0,-0.08832,0.00013,7.72089]
[1780079403834,26.44,73691.88,61.0,-0.08832,0.00013,7.72089]
[1780079404469,26.44,73691.88,61.0,-0.08832,0.00013,7.72089]
[1780079408890,26.48,73702.41,61.0,-0.0873,0.00012,7.65544]
[1780079409699,26.49,73703.16,61.0,-0.08728,0.00012,7.6536]
[1780079409811,26.49,73703.16,61.0,-0.08728,0.00012,7.6536]
[1780079410857,26.49,73704.03,61.0,-0.08722,0.00012,7.65037]
[1780079416382,26.54,73709.44,61.0,-0.08691,0.00012,7.63058]
[1780079421416,26.58,73711.15,61.0,-0.087,0.00012,7.63622]
[1780079424690,26.6,73707.78,61.0,-0.08758,0.00012,7.67375]
[1780079426794,26.61,73706.92,61.0,-0.08779,0.00012,7.68748]
[1780079427472,26.61,73706.92,61.0,-0.08779,0.00012,7.68748]
[1780079427497,26.61,73706.92,61.0,-0.08779,0.00012,7.68748]
[1780079427705,26.62,73700.41,61.0,-0.08865,0.00013,7.74301]
[1780079428442,26.62,73700.41,61.0,-0.08865,0.00013,7.74301]
[1780079428703,26.62,73699.3,61.0,-0.08879,0.00013,7.75218]
[1780079428752,26.62,73699.3,61.0,-0.08879,0.00013,7.75218]
[1780079428936,26.62,73699.3,61.0,-0.08879,0.00013,7.75218]
[1780079429473,26.62,73707.98,61.0,-0.08771,0.00012,7.68274]
[1780079429834,26.62,73707.98,61.0,-0.08771,0.00012,7.68274]
[1780079431920,26.63,73709.13,61.0,-0.08761,0.00012,7.67451]
[1780079433637,26.63,73708.65,61.0,-0.08772,0.00012,7.68129]
[1780079434412,26.63,73708.65,61.0,-0.08772,0.00012,7.68129]
[1780079434563,26.64,73708.74,61.0,-0.08775,0.00012,7.68383]
[1780079434617,26.64,73708.74,61.0,-0.08775,0.00012,7.68383]
[1780079434813,26.64,73708.74,61.0,-0.08775,0.00012,7.68383]
[1780079434901,26.65,73689.82,61.0,-0.09021,0.00013,7.84118]
[1780079436552,26.65,73686.04,61.0,-0.0907,0.00013,7.87225]
[1780079438980,26.65,73685.52,61.0,-0.09077,0.00013,7.87669]
[1780079439844,26.65,73686.1,61.0,-0.0907,0.00013,7.87225]
[1780079441870,26.65,73682.62,61.0,-0.09115,0.00013,7.90091]
[1780079442224,26.65,73682.62,61.0,-0.09115,0.00013,7.90091]
[1780079442442,26.65,73682.62,61.0,-0.09115,0.00013,7.90091]
[1780079442754,26.65,73682.46,61.0,-0.09117,0.00013,7.90263]
[1780079442958,26.65,73682.46,61.0,-0.09117,0.00013,7.90263]
[1780079443475,26.65,73682.46,61.0,-0.09117,0.00013,7.90263]
[1780079444170,26.65,73674.7,61.0,-0.09217,0.00013,7.9658]
[1780079444216,26.65,73674.7,61.0,-0.09217,0.00013,7.9658]
[1780079444586,26.65,73676.09,61.0,-0.092,0.00013,7.95476]
[1780079444591,26.65,73676.09,61.0,-0.092,0.00013,7.95476]
[1780079445413,26.68,73674.02,61.0,-0.09245,0.00013,7.98368]
[1780079451120,26.77,73673.86,61.0,-0.09319,0.00013,8.03082]
[1780079455236,26.85,73682.18,61.0,-0.09279,0.00013,8.00591]
[1780079455284,26.89,73684.58,61.0,-0.09282,0.00013,8.00854]
[1780079455637,26.89,73684.58,61.0,-0.09282,0.00013,8.00854]
[1780079455948,26.89,73684.58,61.0,-0.09282,0.00013,8.00854]
[1780079456223,26.89,73684.58,61.0,-0.09282,0.00013,8.00854]
[1780079456290,26.89,73687.15,61.0,-0.09251,0.00013,7.98846]
[1780079461838,26.98,73685.04,61.0,-0.09345,0.00013,8.04828]
[1780079463510,27.0,73686.52,61.2,-0.09341,0.00013,8.04624]
[1780079463515,27.0,73686.52,61.2,-0.09341,0.00013,8.04624]
[1780079463615,27.03,73687.34,61.7,-0.09362,0.00013,8.05926]
[1780079463657,27.03,73687.34,61.7,-0.09362,0.00013,8.05926]
[1780079463711,27.03,73687.34,61.7,-0.09362,0.00013,8.05926]
[1780079463754,27.03,73687.34,61.7,-0.09362,0.00013,8.05926]
[1780079463768,27.03,73687.34,61.7,-0.09362,0.00013,8.05926]
[1780079463777,27.03,73687.34,61.7,-0.09362,0.00013,8.05926]
[1780079463822,27.03,73687.34,61.7,-0.09362,0.00013,8.05926]
[1780079463839,27.03,73687.34,61.7,-0.09362,0.00013,8.05926]
[1780079464394,27.04,73688.54,61.7,-0.09355,0.00013,8.05504]
[1780079465599,27.04,73690.56,61.7,-0.09329,0.00013,8.03881]
[1780079465752,27.06,73690.76,61.7,-0.09335,0.00013,8.04282]
[1780079470787,27.15,73692.15,61.7,-0.09396,0.00013,8.08155]
[1780079475822,27.25,73696.57,61.7,-0.09414,0.00013,8.09326]
[1780079476920,27.25,73696.57,61.7,-0.09414,0.00013,8.09326]
[1780079476933,27.25,73696.57,61.7,-0.09414,0.00013,8.09326]
[1780079476980,27.25,73696.57,61.7,-0.09414,0.00013,8.09326]
[1780079477067,27.25,73696.57,61.7,-0.09414,0.00013,8.09326]
[1780079477089,27.26,73697.85,61.7,-0.09412,0.00013,8.09215]
[1780079480462,27.27,73704.37,61.7,-0.09331,0.00013,8.04154]
[1780079481527,27.28,73709.85,61.7,-0.09271,0.00013,8.00377]
[1780079482745,27.29,73710.65,61.7,-0.0927,0.00013,8.00316]
[1780079487906,27.3,73713.21,61.7,-0.09243,0.00013,7.98632]
[1780079489013,27.3,73713.21,61.7,-0.09243,0.00013,7.98632]
[1780079489550,27.3,73713.21,61.7,-0.09243,0.00013,7.98632]
[1780079489563,27.3,73713.61,61.7,-0.0924,0.00013,7.9843]
[1780079489611,27.3,73713.61,61.7,-0.0924,0.00013,7.9843]
[1780079490568,27.3,73730.86,61.7,-0.09025,0.00012,7.84828]
[1780079491437,27.3,73730.86,61.7,-0.09025,0.00012,7.84828]
[1780079492479,27.3,73735.6,61.7,-0.08963,0.00012,7.80658]
[1780079493553,27.3,73736.6,61.7,-0.08951,0.00012,7.79915]
[1780079496150,27.3,73741.16,61.7,-0.08897,0.00012,7.76474]
[1780079500292,27.31,73730.92,61.7,-0.09025,0.00012,7.84651]
[1780079504535,27.31,73736.6,61.7,-0.08957,0.00012,7.80328]
[1780079510064,27.31,73730.22,61.7,-0.0904,0.00012,7.85624]
[1780079515099,27.32,73729.17,61.7,-0.09056,0.00012,7.86616]
[1780079520134,27.32,73729.8,61.7,-0.0905,0.00012,7.86272]
[1780079522195,27.32,73729.96,61.1,-0.09049,0.00012,7.86175]
[1780079522904,27.32,73729.38,61.1,-0.09057,0.00012,7.86694]
[1780079524769,27.32,73730.2,61.1,-0.09048,0.00012,7.86108]
[1780079526968,27.32,73730.31,61.1,-0.09047,0.00012,7.86084]
[1780079527800,27.33,73729.83,61.1,-0.09054,0.00012,7.86493]
[1780079528613,27.33,73719.87,61.1,-0.09178,0.00013,7.94385]
[1780079529674,27.33,73718.91,61.1,-0.0919,0.00013,7.95163]
[1780079529702,27.33,73718.91,61.1,-0.0919,0.00013,7.95163]
[1780079533592,27.33,73727.34,61.1,-0.09086,0.00012,7.88567]
[1780079540632,27.33,73728.51,61.1,-0.09075,0.00012,7.87853]
[1780079548335,27.34,73730.13,61.1,-0.09058,0.00012,7.86797]
[1780079553370,27.34,73727.04,61.1,-0.09094,0.00012,7.88896]
[1780079558405,27.34,73727.67,61.1,-0.09089,0.00012,7.88535]
[1780079560773,27.34,73727.84,61.1,-0.09087,0.00012,7.88456]
[1780079565424,27.34,73728.32,61.1,-0.09083,0.00012,7.88189]
[1780079566026,27.35,73728.97,61.1,-0.09075,0.00012,7.87705]
[1780079566139,27.35,73728.97,61.1,-0.09075,0.00012,7.87705]
[1780079566572,27.35,73728.97,61.1,-0.09075,0.00012,7.87705]
[1780079566777,27.35,73734.86,61.1,-0.09003,0.00012,7.83101]
[1780079567833,27.35,73737.06,61.1,-0.08977,0.00012,7.8141]
[1780079573510,27.35,73733.97,61.1,-0.09018,0.00012,7.84073]
[1780079575523,27.35,73733.51,61.1,-0.09024,0.00012,7.84469]
[1780079578053,27.35,73724.36,61.1,-0.09139,0.00012,7.91761]
[1780079589504,27.36,73721.95,61.1,-0.09171,0.00012,7.93799]
[1780079590020,27.36,73722.28,61.1,-0.09169,0.00012,7.93624]
[1780079595664,27.36,73720.12,61.1,-0.09197,0.00013,7.9542]
[1780079600706,27.36,73717.08,61.1,-0.09236,0.00013,7.97897]
[1780079605741,27.36,73716.29,61.1,-0.09247,0.00013,7.98562]
[1780079607027,27.36,73716.29,61.1,-0.09247,0.00013,7.98562]
[1780079609679,27.36,73706.38,61.1,-0.09372,0.00013,8.06436]
[1780079611261,27.36,73706.2,61.1,-0.09374,0.00013,8.0658]
[1780079611375,27.36,73706.2,61.1,-0.09374,0.00013,8.0658]
[1780079611395,27.36,73706.2,61.1,-0.09374,0.00013,8.0658]
[1780079611551,27.36,73706.2,61.1,-0.09374,0.00013,8.0658]
[1780079611652,27.36,73705.82,61.1,-0.09374,0.00013,8.06385]
[1780079612752,27.36,73702.01,61.1,-0.09423,0.00013,8.09417]
[1780079612802,27.36,73702.01,61.1,-0.09423,0.00013,8.09417]
[1780079613188,27.36,73703.58,61.1,-0.09403,0.00013,8.082]
[1780079614677,27.36,73703.58,61.1,-0.09403,0.00013,8.082]
[1780079623529,27.36,73707.63,61.1,-0.09352,0.00013,8.04982]
[1780079624013,27.36,73706.51,61.1,-0.09366,0.00013,8.05868]
[1780079630130,27.36,73708.03,61.1,-0.09346,0.00013,8.04645]
[1780079632864,27.36,73707.69,61.1,-0.09351,0.00013,8.04913]
[1780079632880,27.36,73707.69,61.1,-0.09351,0.00013,8.04913]
[1780079634321,27.36,73721.03,61.1,-0.09183,0.00013,7.94358]
[1780079638595,27.36,73721.12,61.1,-0.09182,0.00012,7.94315]
[1780079638674,27.36,73721.12,61.1,-0.09182,0.00012,7.94315]
[1780079639280,27.36,73721.35,61.1,-0.0918,0.00012,7.94164]
[1780079640472,27.36,73724.75,61.1,-0.09138,0.00012,7.91499]
[1780079643185,27.37,73733.46,61.1,-0.09031,0.00012,7.84692]
[1780079649048,27.37,73738.2,61.1,-0.08976,0.00012,7.81199]
[1780079653485,27.37,73739.7,61.1,-0.08959,0.00012,7.80123]
[1780079653771,27.37,73739.36,61.1,-0.08964,0.00012,7.80456]
[1780079653902,27.37,73739.36,61.1,-0.08964,0.00012,7.80456]
[1780079659118,27.38,73732.06,61.1,-0.09057,0.00012,7.8635]
[1780079664153,27.38,73733.8,61.1,-0.09037,0.00012,7.85103]
[1780079665500,27.38,73733.8,61.1,-0.09037,0.00012,7.85103]
[1780079665725,27.38,73733.8,61.1,-0.09037,0.00012,7.85103]
[1780079665854,27.38,73734.51,61.1,-0.09029,0.00012,7.84598]
[1780079671202,27.38,73734.38,61.1,-0.09028,0.00012,7.84353]
[1780079676237,27.39,73730.94,61.1,-0.09073,0.00012,7.87199]
[1780079681272,27.39,73730.54,61.1,-0.0908,0.00012,7.87667]
[1780079686308,27.39,73731.39,61.1,-0.09071,0.00012,7.87125]
[1780079686889,27.39,73731.39,61.1,-0.09071,0.00012,7.87125]
[1780079692349,27.39,73731.08,61.1,-0.09078,0.00012,7.87523]
[1780079697384,27.4,73733.4,61.1,-0.09051,0.00012,7.85839]
[1780079702425,27.4,73733.41,61.1,-0.09053,0.00012,7.85977]
[1780079708616,27.4,73733.31,61.1,-0.09056,0.00012,7.86174]
[1780079708827,27.4,73733.31,61.1,-0.09056,0.00012,7.86174]
[1780079708938,27.4,73733.31,61.1,-0.09056,0.00012,7.86174]
[1780079709540,27.4,73730.31,61.1,-0.09094,0.00012,7.88562]
[1780079709742,27.4,73716.18,61.1,-0.09271,0.00013,7.9974]
[1780079712177,27.4,73711.26,61.1,-0.09333,0.00013,8.03652]
[1780079712539,27.4,73711.26,61.1,-0.09333,0.00013,8.03652]
[1780079713647,27.4,73720.9,61.1,-0.09212,0.00013,7.96028]
[1780079719545,27.4,73727.23,61.1,-0.09134,0.00012,7.91109]
[1780079724317,27.41,73724.97,61.1,-0.09164,0.00012,7.93003]
[1780079727127,27.41,73723.56,61.1,-0.09183,0.00012,7.94195]
[1780079727807,27.41,73723.56,61.1,-0.09183,0.00012,7.94195]
[1780079731776,27.41,73723.46,61.1,-0.09185,0.00012,7.94325]
[1780079734717,27.41,73709.48,61.1,-0.09357,0.00013,8.0497]
[1780079735378,27.41,73709.48,61.1,-0.09357,0.00013,8.0497]
[1780079736573,27.41,73705.65,61.1,-0.09405,0.00013,8.08012]
[1780079738674,27.41,73703.27,61.1,-0.09436,0.00013,8.09894]
[1780079739298,27.41,73703.41,61.1,-0.09434,0.00013,8.09775]
[1780079740417,27.41,73698.19,61.1,-0.095,0.00013,8.13924]
[1780079741089,27.41,73697.04,61.1,-0.09515,0.00013,8.14828]
[1780079744426,27.41,73699.2,61.1,-0.09487,0.00013,8.13067]
[1780079745761,27.41,73699.64,61.1,-0.09481,0.00013,8.12704]
[1780079747767,27.41,73702.61,61.1,-0.09442,0.00013,8.10319]
[1780079748831,27.41,73703.19,61.1,-0.09435,0.00013,8.0985]
[1780079751777,27.41,73703.1,61.1,-0.09436,0.00013,8.09905]
[1780079756815,27.41,73702.95,61.1,-0.09437,0.00013,8.09986]
[1780079760175,27.41,73708.17,61.1,-0.09371,0.00013,8.0582]
[1780079765878,27.41,73716.99,61.1,-0.09259,0.00013,7.98839]
[1780079767279,27.41,73712.31,61.1,-0.09318,0.00013,8.02555]
[1780079770515,27.41,73707.62,61.1,-0.09378,0.00013,8.0628]
[1780079771118,27.41,73702.14,61.1,-0.09448,0.00013,8.10636]
[1780079771921,27.41,73693.06,61.1,-0.09564,0.00013,8.17868]
[1780079773070,27.4,73692.25,61.1,-0.09571,0.00013,8.18334]
[1780079774389,27.4,73691.99,61.1,-0.09574,0.00013,8.18523]
[1780079775950,27.4,73680.28,61.1,-0.09725,0.00013,8.27865]
[1780079777656,27.4,73680.28,61.1,-0.09725,0.00013,8.27865]
[1780079778868,27.4,73679.52,61.1,-0.09735,0.00013,8.28442]
[1780079778870,27.4,73679.52,61.1,-0.09735,0.00013,8.28442]
[1780079779224,27.4,73679.72,61.1,-0.09731,0.00013,8.28214]
[1780079779489,27.4,73679.72,61.1,-0.09731,0.00013,8.28214]
[1780079788722,27.4,73678.52,61.1,-0.09743,0.00013,8.28911]
[1780079789155,27.39,73678.82,61.1,-0.09738,0.00013,8.28636]
[1780079789751,27.39,73678.82,61.1,-0.09738,0.00013,8.28636]
[1780079791607,27.39,73671.96,61.1,-0.09827,0.00013,8.34126]
[1780079791808,27.39,73671.96,61.1,-0.09827,0.00013,8.34126]
[1780079794205,27.39,73666.61,61.1,-0.09891,0.00013,8.37811]
[1780079794403,27.39,73666.61,61.1,-0.09891,0.00013,8.37811]
[1780079797303,27.39,73663.6,61.1,-0.09928,0.00013,8.40094]
[1780079797996,27.39,73663.62,61.1,-0.09927,0.00013,8.40027]
[1780079798010,27.39,73663.62,61.1,-0.09927,0.00013,8.40027]
[1780079804159,27.38,73673.96,61.1,-0.09786,0.00013,8.31374]
[1780079805909,27.38,73673.96,61.1,-0.09786,0.00013,8.31374]
[1780079806260,27.38,73675.74,61.1,-0.09762,0.00013,8.29905]
[1780079806983,27.38,73675.74,61.1,-0.09762,0.00013,8.29905]
[1780079808318,27.38,73678.65,61.1,-0.09723,0.00013,8.27499]
[1780079810388,27.38,73678.96,61.1,-0.09718,0.00013,8.27191]
[1780079816323,27.37,73673.6,61.1,-0.09784,0.00013,8.31283]
[1780079817223,27.37,73676.24,61.1,-0.09749,0.00013,8.29124]
[1780079818652,27.37,73678.11,61.1,-0.09724,0.00013,8.27588]
[1780079822776,27.37,73678.46,61.1,-0.09718,0.00013,8.27188]
[1780079825963,27.37,73685.19,61.1,-0.09629,0.00013,8.21708]
[1780079831111,27.37,73689.84,61.1,-0.09567,0.00013,8.17871]
[1780079831938,27.37,73703.44,61.1,-0.09393,0.00013,8.07023]
[1780079832212,27.37,73703.44,61.1,-0.09393,0.00013,8.07023]
[1780079832783,27.37,73703.44,61.1,-0.09393,0.00013,8.07023]
[1780079832836,27.37,73710.54,61.1,-0.09303,0.00013,8.01343]
[1780079833103,27.37,73710.54,61.1,-0.09303,0.00013,8.01343]
[1780079833391,27.37,73716.42,61.1,-0.09228,0.00013,7.96685]
[1780079838337,27.37,73709.73,61.1,-0.09314,0.00013,8.02046]
[1780079843432,27.37,73708.67,61.1,-0.09328,0.00013,8.02951]
[1780079848467,27.37,73708.72,61.1,-0.09328,0.00013,8.02958]
[1780079853502,27.37,73709.15,61.1,-0.09319,0.00013,8.02172]
[1780079858537,27.37,73711.8,61.1,-0.09286,0.00013,8.00115]
[1780079863572,27.37,73708.28,61.1,-0.09331,0.00013,8.02972]
[1780079868091,27.37,73705.36,61.1,-0.09369,0.00013,8.05311]
[1780079868293,27.37,73705.36,61.1,-0.09369,0.00013,8.05311]
[1780079872314,27.37,73699.41,61.1,-0.09444,0.00013,8.10033]
[1780079874070,27.37,73699.57,61.1,-0.09442,0.00013,8.09899]
[1780079874383,27.37,73699.2,61.1,-0.09447,0.00013,8.10187]
[1780079877702,27.37,73698.51,61.1,-0.09455,0.00013,8.10713]
[1780079881801,27.37,73698.1,61.1,-0.0946,0.00013,8.11014]
[1780079882573,27.37,73698.0,61.1,-0.09461,0.00013,8.11063]
[1780079882727,27.37,73698.0,61.1,-0.09461,0.00013,8.11063]
[1780079887199,27.37,73697.93,61.1,-0.09461,0.00013,8.11057]
[1780079887482,27.37,73697.93,61.1,-0.09461,0.00013,8.11057]
[1780079887550,27.37,73697.93,61.1,-0.09461,0.00013,8.11057]
[1780079887789,27.37,73697.93,61.1,-0.09461,0.00013,8.11057]
[1780079887843,27.37,73702.68,61.1,-0.094,0.00013,8.07273]
[1780079893782,27.36,73704.16,61.1,-0.09376,0.00013,8.05756]
[1780079899826,27.36,73704.41,61.1,-0.09367,0.00013,8.05224]
[1780079904050,27.35,73704.37,61.1,-0.09367,0.00013,8.052]
[1780079905166,27.35,73705.16,61.1,-0.09354,0.00013,8.0435]
[1780079905868,27.35,73698.2,61.1,-0.09441,0.00013,8.09836]
[1780079910903,27.35,73701.5,61.1,-0.09398,0.00013,8.07143]
[1780079915942,27.35,73702.53,61.1,-0.0938,0.00013,8.05797]
[1780079920977,27.35,73706.59,61.1,-0.09328,0.00013,8.02556]
[1780079926012,27.35,73709.31,61.1,-0.09294,0.00013,8.004]
[1780079927998,27.35,73709.48,61.1,-0.09291,0.00013,8.00267]
[1780079933061,27.35,73709.35,61.1,-0.09293,0.00013,8.0038]
[1780079938096,27.35,73703.07,61.1,-0.09373,0.00013,8.05363]
[1780079938668,27.35,73703.07,61.1,-0.09373,0.00013,8.05363]
[1780079939039,27.35,73703.07,61.1,-0.09373,0.00013,8.05363]
[1780079940488,27.35,73694.36,61.1,-0.09484,0.00013,8.12287]
[1780079941373,27.35,73694.32,61.1,-0.09484,0.00013,8.12303]
[1780079941845,27.35,73694.32,61.1,-0.09484,0.00013,8.12303]
[1780079945145,27.35,73702.76,61.1,-0.09375,0.00013,8.05523]
[1780079950180,27.34,73707.06,61.1,-0.09321,0.00013,8.02092]
[1780079955216,27.34,73709.35,61.1,-0.09292,0.00013,8.00278]
[1780079960442,27.35,73712.05,61.1,-0.09258,0.00013,7.98152]
[1780079966292,27.35,73709.72,61.1,-0.09287,0.00013,8.00019]
[1780079967512,27.35,73709.72,61.1,-0.09287,0.00013,8.00019]
[1780079967549,27.35,73709.72,61.1,-0.09287,0.00013,8.00019]
[1780079967605,27.35,73710.12,61.1,-0.09282,0.00013,7.99702]
[1780079969288,27.34,73713.56,61.1,-0.09238,0.00013,7.96925]
[1780079969315,27.34,73714.02,61.1,-0.09232,0.00013,7.96514]
[1780079970310,27.34,73714.02,61.1,-0.09232,0.00013,7.96514]
[1780079970558,27.34,73714.02,61.1,-0.09232,0.00013,7.96514]
[1780079970645,27.34,73717.95,61.1,-0.09183,0.00013,7.93409]
[1780079971359,27.34,73717.95,61.1,-0.09183,0.00013,7.93409]
[1780079971483,27.34,73717.95,61.1,-0.09183,0.00013,7.93409]
[1780079971879,27.34,73726.76,61.1,-0.09067,0.00012,7.85931]
[1780079972338,27.34,73726.76,61.1,-0.09067,0.00012,7.85931]
[1780079972344,27.34,73726.76,61.1,-0.09067,0.00012,7.85931]
[1780079972421,27.34,73726.76,61.1,-0.09067,0.00012,7.85931]
[1780079972808,27.34,73726.76,61.1,-0.09067,0.00012,7.85931]
[1780079972904,27.34,73729.11,61.1,-0.09038,0.00012,7.84101]
[1780079975274,27.34,73734.64,61.1,-0.08969,0.00012,7.79706]
[1780079975486,27.34,73734.64,61.1,-0.08969,0.00012,7.79706]
[1780079975547,27.34,73734.64,61.1,-0.08969,0.00012,7.79706]
[1780079977630,27.34,73734.58,61.1,-0.0897,0.00012,7.79716]
[1780079979627,27.34,73734.73,61.1,-0.08967,0.00012,7.7956]
[1780079979673,27.34,73735.91,61.1,-0.08952,0.00012,7.78616]
[1780079980354,27.34,73735.91,61.1,-0.08952,0.00012,7.78616]
[1780079980501,27.34,73735.91,61.1,-0.08952,0.00012,7.78616]
[1780079980841,27.34,73735.91,61.1,-0.08952,0.00012,7.78616]
[1780079980925,27.34,73735.91,61.1,-0.08952,0.00012,7.78616]
[1780079981087,27.34,73735.91,61.1,-0.08952,0.00012,7.78616]
[1780079981026,27.34,73743.48,61.1,-0.0886,0.00012,7.72715]
[1780079981360,27.34,73743.48,61.1,-0.0886,0.00012,7.72715]
[1780079981676,27.34,73743.48,61.1,-0.0886,0.00012,7.72715]
[1780079981719,27.34,73751.63,61.1,-0.08761,0.00012,7.66356]
[1780079987445,27.35,73756.63,61.1,-0.08706,0.00012,7.62815]
[1780079992480,27.35,73751.6,61.1,-0.08771,0.00012,7.67002]
[1780079995853,27.36,73743.77,61.1,-0.08868,0.00012,7.73213]
[1780079996847,27.36,73743.69,61.1,-0.08869,0.00012,7.73319]
[1780080002550,27.36,73738.3,61.1,-0.08939,0.00012,7.77801]
[1780080003841,27.36,73738.3,61.1,-0.08939,0.00012,7.77801]
[1780080009599,27.37,73737.63,61.1,-0.08951,0.00012,7.78566]
[1780080015641,27.37,73739.22,61.1,-0.08935,0.00012,7.77519]
[1780080020676,27.37,73739.22,61.1,-0.08937,0.00012,7.77684]
[1780080027879,27.38,73738.75,61.1,-0.08945,0.00012,7.78184]
[1780080031317,27.38,73743.5,61.1,-0.0889,0.00012,7.74671]
[1780080036789,27.38,73745.52,61.1,-0.08865,0.00012,7.7286]
[1780080043226,27.39,73745.23,61.1,-0.08871,0.00012,7.73248]
[1780080050887,27.4,73746.63,61.1,-0.0886,0.00012,7.72556]
[1780080052176,27.4,73746.63,61.1,-0.0886,0.00012,7.72556]
[1780080053869,27.4,73749.88,61.1,-0.08822,0.00012,7.70103]
[1780080058943,27.4,73750.76,61.1,-0.08815,0.00012,7.69682]
[1780080062377,27.41,73750.82,61.1,-0.08816,0.00012,7.69768]
[1780080062388,27.41,73750.82,61.1,-0.08816,0.00012,7.69768]
[1780080062402,27.41,73750.82,61.1,-0.08816,0.00012,7.69768]
[1780080062971,27.41,73741.37,61.1,-0.08932,0.00012,7.77185]
[1780080065599,27.41,73738.44,61.1,-0.08969,0.00012,7.79554]
[1780080067090,27.41,73736.87,61.1,-0.08989,0.00012,7.80813]
[1780080067861,27.41,73735.1,61.1,-0.09012,0.00012,7.82257]
[1780080068082,27.41,73723.02,61.1,-0.09161,0.00012,7.91753]
[1780080074036,27.41,73724.92,61.1,-0.09139,0.00012,7.9033]
[1780080074588,27.41,73725.05,61.1,-0.09138,0.00012,7.90253]
[1780080076663,27.41,73724.82,61.1,-0.09141,0.00012,7.90461]
[1780080076769,27.41,73724.82,61.1,-0.09141,0.00012,7.90461]
[1780080077071,27.41,73724.86,61.1,-0.0914,0.00012,7.90429]
[1780080082108,27.41,73717.34,61.1,-0.0923,0.00013,7.96103]
[1780080087142,27.4,73717.66,61.1,-0.09223,0.00013,7.9562]
[1780080092178,27.4,73717.46,61.1,-0.09217,0.00013,7.95064]
[1780080095196,27.4,73717.65,61.1,-0.09213,0.00013,7.94823]
[1780080096551,27.39,73727.1,61.1,-0.09094,0.00012,7.87291]
[1780080102248,27.39,73724.43,61.1,-0.09124,0.00012,7.8918]
[1780080107284,27.39,73722.55,61.1,-0.09144,0.00012,7.90485]
[1780080109579,27.39,73722.55,61.1,-0.09144,0.00012,7.90485]
[1780080110305,27.39,73718.28,61.1,-0.09197,0.00013,7.93798]
[1780080116347,27.39,73715.88,61.1,-0.09228,0.00013,7.95744]
[1780080117954,27.39,73715.88,61.1,-0.09228,0.00013,7.95744]
[1780080117972,27.39,73715.56,61.1,-0.09232,0.00013,7.96005]
[1780080119860,27.39,73715.16,61.1,-0.09237,0.00013,7.96328]
[1780080125815,27.38,73715.33,61.1,-0.09231,0.00013,7.95926]
[1780080131452,27.38,73722.25,61.1,-0.0914,0.00012,7.90202]
[1780080138137,27.37,73722.29,61.1,-0.09137,0.00012,7.90029]
[1780080138278,27.37,73722.29,61.1,-0.09137,0.00012,7.90029]
[1780080140078,27.37,73715.74,61.1,-0.09218,0.00013,7.95097]
[1780080145472,27.37,73715.48,61.1,-0.09217,0.00013,7.9508]
[1780080150584,27.36,73716.04,61.1,-0.09206,0.00013,7.9433]
[1780080155745,27.36,73715.93,61.1,-0.09201,0.00013,7.93845]
[1780080160997,27.35,73716.04,61.1,-0.09195,0.00013,7.93482]
[1780080161099,27.35,73715.41,61.1,-0.09202,0.00013,7.93938]
[1780080163435,27.35,73709.46,61.1,-0.09277,0.00013,7.98613]
[1780080163868,27.35,73709.25,61.1,-0.09279,0.00013,7.9878]
[1780080164798,27.35,73709.25,61.1,-0.09279,0.00013,7.9878]
[1780080164863,27.35,73709.25,61.1,-0.09279,0.00013,7.9878]
[1780080164900,27.35,73708.07,61.1,-0.09293,0.00013,7.99666]
[1780080170725,27.35,73705.57,61.1,-0.09325,0.00013,8.01641]
[1780080172410,27.35,73705.57,61.1,-0.09325,0.00013,8.01641]
[1780080172511,27.35,73705.57,61.1,-0.09325,0.00013,8.01633]
[1780080177774,27.35,73708.24,61.1,-0.09287,0.00013,7.99254]
[1780080182088,27.34,73707.63,61.1,-0.09292,0.00013,7.99588]
[1780080182127,27.34,73707.63,61.1,-0.09292,0.00013,7.99588]
[1780080182246,27.34,73707.63,61.1,-0.09292,0.00013,7.99588]
[1780080182299,27.34,73706.77,61.1,-0.09302,0.00013,8.00169]
[1780080188207,27.34,73703.45,61.1,-0.09342,0.00013,8.02716]
[1780080188308,27.34,73703.41,61.1,-0.09341,0.00013,8.0266]
[1780080192741,27.34,73703.41,61.1,-0.09341,0.00013,8.0266]
[1780080196912,27.33,73703.33,61.1,-0.09336,0.00013,8.02345]
[1780080197006,27.33,73703.33,61.1,-0.09336,0.00013,8.02345]
[1780080197108,27.33,73700.07,61.1,-0.09377,0.00013,8.04886]
[1780080198521,27.33,73693.36,61.1,-0.09463,0.00013,8.1023]
[1780080199537,27.33,73694.21,61.1,-0.09452,0.00013,8.09537]
[1780080205971,27.33,73694.15,61.1,-0.0945,0.00013,8.09467]
[1780080212089,27.33,73694.1,61.1,-0.0945,0.00013,8.09459]
[1780080217693,27.32,73697.07,61.1,-0.09407,0.00013,8.06551]
[1780080218822,27.32,73697.86,61.1,-0.09396,0.00013,8.05898]
[1780080219067,27.32,73698.08,61.1,-0.09393,0.00013,8.05691]
[1780080223398,27.32,73697.11,61.1,-0.09403,0.00013,8.06296]
[1780080223451,27.32,73697.11,61.1,-0.09401,0.00013,8.06183]
[1780080229137,27.32,73698.01,61.1,-0.09389,0.00013,8.05435]
[1780080234172,27.32,73698.2,61.1,-0.09386,0.00013,8.05259]
[1780080235255,27.32,73698.2,61.1,-0.09386,0.00013,8.05259]
[1780080240424,27.32,73698.31,61.1,-0.09384,0.00013,8.05152]
[1780080249277,27.32,73698.18,61.1,-0.09385,0.00013,8.05216]
[1780080254729,27.31,73698.27,61.1,-0.09384,0.00013,8.0513]
[1780080256498,27.31,73685.36,61.1,-0.09549,0.00013,8.15426]
[1780080256697,27.31,73685.36,61.1,-0.09549,0.00013,8.15426]
[1780080257343,27.31,73685.36,61.1,-0.09549,0.00013,8.15426]
[1780080257431,27.31,73684.37,61.1,-0.09561,0.00013,8.1615]
[1780080258370,27.31,73684.37,61.1,-0.09561,0.00013,8.1615]
[1780080258435,27.31,73684.69,61.1,-0.09556,0.00013,8.15824]
[1780080261878,27.31,73683.53,61.1,-0.0957,0.00013,8.16698]
[1780080264686,27.31,73684.9,61.1,-0.09551,0.00013,8.15543]
[1780080264774,27.31,73684.9,61.1,-0.09551,0.00013,8.15543]
[1780080269263,27.31,73693.01,61.1,-0.09446,0.00013,8.09019]
[1780080269364,27.31,73693.01,61.1,-0.09446,0.00013,8.09004]
[1780080274460,27.3,73692.79,61.1,-0.0944,0.00013,8.08406]
[1780080274988,27.3,73692.79,61.1,-0.0944,0.00013,8.08406]
[1780080276510,27.3,73692.75,61.1,-0.09439,0.00013,8.08382]
[1780080276931,27.3,73694.11,61.1,-0.09421,0.00013,8.0724]
[1780080283523,27.3,73693.89,61.1,-0.0942,0.00013,8.07198]
[1780080289568,27.29,73693.37,61.1,-0.09419,0.00013,8.07133]
[1780080295610,27.28,73692.21,61.1,-0.09429,0.00013,8.0774]
[1780080300645,27.28,73696.78,61.1,-0.09367,0.00013,8.03836]
[1780080306820,27.27,73696.07,61.1,-0.09373,0.00013,8.04207]
[1780080308749,27.27,73696.41,61.1,-0.09367,0.00013,8.03839]
[1780080308962,27.27,73696.41,61.1,-0.09367,0.00013,8.03839]
[1780080309013,27.27,73696.41,61.1,-0.09367,0.00013,8.03839]
[1780080309127,27.27,73696.41,61.1,-0.09367,0.00013,8.03839]
[1780080309449,27.27,73696.41,61.1,-0.09367,0.00013,8.03839]
[1780080309516,27.27,73685.68,61.1,-0.09502,0.00013,8.1226]
[1780080309751,27.27,73685.68,61.1,-0.09502,0.00013,8.1226]
[1780080310025,27.27,73685.68,61.1,-0.09502,0.00013,8.1226]
[1780080310071,27.27,73676.11,61.1,-0.09626,0.00013,8.19945]
[1780080311554,27.27,73676.11,61.1,-0.09626,0.00013,8.19945]
[1780080313142,27.26,73672.86,61.1,-0.09666,0.00013,8.22412]
[1780080313349,27.26,73672.86,61.1,-0.09666,0.00013,8.22412]
[1780080313355,27.26,73672.73,61.1,-0.09665,0.00013,8.22364]
[1780080317359,27.26,73672.55,61.1,-0.09667,0.00013,8.22456]
[1780080317564,27.26,73672.55,61.1,-0.09667,0.00013,8.22456]
[1780080318242,27.26,73672.27,61.1,-0.0967,0.00013,8.22628]
[1780080318439,27.26,73666.3,61.1,-0.09747,0.00013,8.27409]
[1780080319488,27.26,73666.3,61.1,-0.09747,0.00013,8.27409]
[1780080319571,27.24,73665.68,61.1,-0.09743,0.00013,8.27114]
[1780080319718,27.24,73665.68,61.1,-0.09743,0.00013,8.27114]
[1780080319755,27.24,73665.68,61.1,-0.09743,0.00013,8.27114]
[1780080322405,27.22,73666.97,61.1,-0.09705,0.00013,8.24773]
[1780080322504,27.21,73667.49,61.1,-0.09694,0.00013,8.24103]
[1780080325556,27.21,73666.13,61.1,-0.09711,0.00013,8.25128]
[1780080325835,27.19,73665.33,61.1,-0.09708,0.00013,8.24937]
[1780080328344,27.17,73664.63,61.1,-0.09697,0.00013,8.24254]
[1780080333891,27.01,73664.81,61.1,-0.09559,0.00013,8.15417]
[1780080338907,26.92,73664.49,61.1,-0.09495,0.00013,8.11388]
[1780080339079,26.92,73664.49,61.1,-0.09495,0.00013,8.11388]
[1780080339297,26.92,73664.49,61.1,-0.09495,0.00013,8.11388]
[1780080339612,26.92,73664.49,61.1,-0.09495,0.00013,8.11388]
[1780080340600,26.87,73644.11,61.1,-0.09724,0.00013,8.25539]
[1780080340693,26.87,73644.11,61.1,-0.09724,0.00013,8.25539]
[1780080341953,26.87,73638.59,61.1,-0.09798,0.00013,8.30064]
[1780080342299,26.87,73638.59,61.1,-0.09798,0.00013,8.30064]
[1780080342477,26.85,73637.77,61.1,-0.09788,0.00013,8.29446]
[1780080342694,26.85,73637.77,61.1,-0.09788,0.00013,8.29446]
[1780080342853,26.85,73637.77,61.1,-0.09788,0.00013,8.29446]
[1780080343077,26.85,73637.77,61.1,-0.09788,0.00013,8.29446]
[1780080343467,26.8,73620.13,61.1,-0.09991,0.00014,8.41748]
[1780080344210,26.8,73620.13,61.1,-0.09991,0.00014,8.41748]
[1780080344529,26.8,73620.13,61.1,-0.09991,0.00014,8.41748]
[1780080344545,26.8,73617.16,61.1,-0.10031,0.00014,8.44207]
[1780080345061,26.8,73617.16,61.1,-0.10031,0.00014,8.44207]
[1780080345270,26.8,73617.16,61.1,-0.10031,0.00014,8.44207]
[1780080345351,26.8,73617.16,61.1,-0.10031,0.00014,8.44207]
[1780080345389,26.8,73617.16,61.1,-0.10031,0.00014,8.44207]
[1780080345551,26.8,73617.16,61.1,-0.10031,0.00014,8.44207]
[1780080345537,26.8,73595.21,61.1,-0.10333,0.00014,8.62365]
[1780080346556,26.79,73563.89,61.1,-0.10764,0.00014,8.87864]
[1780080346720,26.79,73563.89,61.1,-0.10764,0.00014,8.87864]
[1780080346801,26.79,73563.89,61.1,-0.10764,0.00014,8.87864]
[1780080347338,26.79,73563.89,61.1,-0.10764,0.00014,8.87864]
[1780080347425,26.76,73554.55,61.1,-0.1088,0.00015,8.94605]
[1780080347729,26.76,73554.55,61.1,-0.1088,0.00015,8.94605]
[1780080348675,26.74,73552.47,61.1,-0.10889,0.00015,8.9512]
[1780080348914,26.74,73552.47,61.1,-0.10889,0.00015,8.9512]
[1780080350058,26.71,73549.7,61.1,-0.10908,0.00015,8.96222]
[1780080351874,26.66,73548.66,61.1,-0.10881,0.00015,8.94616]
[1780080353058,26.64,73550.77,61.1,-0.1083,0.00015,8.91608]
[1780080353724,26.62,73553.57,61.1,-0.10769,0.00015,8.88062]
[1780080353796,26.62,73553.57,61.1,-0.10769,0.00015,8.88062]
[1780080353923,26.62,73553.57,61.1,-0.10769,0.00015,8.88062]
[1780080354096,26.62,73553.57,61.1,-0.10769,0.00015,8.88062]
[1780080354445,26.6,73566.39,61.1,-0.10566,0.00014,8.76078]
[1780080355838,26.58,73564.1,61.1,-0.10583,0.00014,8.77085]
[1780080356209,26.58,73564.1,61.1,-0.10583,0.00014,8.77085]
[1780080356643,26.58,73564.1,61.1,-0.10583,0.00014,8.77085]
[1780080356486,26.56,73538.01,61.1,-0.10947,0.00015,8.98362]
[1780080357533,26.56,73538.01,61.1,-0.10947,0.00015,8.98362]
[1780080357616,26.56,73538.01,61.1,-0.10947,0.00015,8.98362]
[1780080357631,26.56,73538.01,61.1,-0.10947,0.00015,8.98362]
[1780080357588,26.54,73531.92,61.1,-0.11022,0.00015,9.02747]
[1780080358315,26.54,73531.92,61.1,-0.11022,0.00015,9.02747]
[1780080358770,26.52,73530.89,61.1,-0.11023,0.00015,9.02747]
[1780080359277,26.52,73530.89,61.1,-0.11023,0.00015,9.02747]
[1780080359661,26.5,73538.01,61.1,-0.10896,0.00015,8.95365]
[1780080360505,26.5,73538.01,61.1,-0.10896,0.00015,8.95365]
[1780080360754,26.48,73535.16,61.1,-0.10918,0.00015,8.96641]
[1780080360994,26.48,73535.16,61.1,-0.10918,0.00015,8.96641]
[1780080361857,26.45,73527.58,61.1,-0.1101,0.00015,9.01979]
[1780080362322,26.45,73527.58,61.1,-0.1101,0.00015,9.01979]
[1780080363229,26.43,73523.24,61.1,-0.11054,0.00015,9.04476]
[1780080363377,26.43,73523.24,61.1,-0.11054,0.00015,9.04476]
[1780080363388,26.4,73522.74,61.1,-0.1104,0.00015,9.03641]
[1780080363683,26.4,73522.74,61.1,-0.1104,0.00015,9.03641]
[1780080363703,26.4,73522.74,61.1,-0.1104,0.00015,9.03641]
[1780080364277,26.4,73522.74,61.1,-0.1104,0.00015,9.03641]
[1780080364603,26.4,73522.74,61.1,-0.1104,0.00015,9.03641]
[1780080364597,26.39,73530.87,61.1,-0.10905,0.00015,8.95838]
[1780080364846,26.39,73530.87,61.1,-0.10905,0.00015,8.95838]
[1780080365154,26.39,73530.87,61.1,-0.10905,0.00015,8.95838]
[1780080365244,26.39,73530.87,61.1,-0.10905,0.00015,8.95838]
[1780080366706,26.37,73526.52,61.1,-0.10951,0.00015,8.98453]
[1780080366981,26.34,73520.61,61.1,-0.11019,0.00015,9.02389]
[1780080367055,26.34,73520.61,61.1,-0.11019,0.00015,9.02389]
[1780080368874,26.3,73521.23,61.1,-0.10969,0.00015,8.99464]
[1780080369201,26.3,73521.23,61.1,-0.10969,0.00015,8.99464]
[1780080370055,26.27,73524.35,61.1,-0.10903,0.00015,8.95619]
[1780080370904,26.25,73520.63,61.1,-0.1094,0.00015,8.97747]
[1780080371832,26.23,73522.25,61.1,-0.10897,0.00015,8.95232]
[1780080372055,26.23,73522.25,61.1,-0.10897,0.00015,8.95232]
[1780080374352,26.19,73535.23,61.1,-0.10671,0.00015,8.81986]
[1780080375795,26.19,73528.2,61.1,-0.10772,0.00015,8.87883]
[1780080376441,26.19,73528.2,61.1,-0.10772,0.00015,8.87883]
[1780080376526,26.19,73528.2,61.1,-0.10772,0.00015,8.87883]
[1780080376567,26.17,73520.21,61.1,-0.10874,0.00015,8.93862]
[1780080377002,26.17,73520.21,61.1,-0.10874,0.00015,8.93862]
[1780080377507,26.17,73520.21,61.1,-0.10874,0.00015,8.93862]
[1780080377565,26.17,73520.21,61.1,-0.10874,0.00015,8.93862]
[1780080378277,26.17,73516.26,61.1,-0.10932,0.00015,8.97247]
[1780080378302,26.17,73516.26,61.1,-0.10932,0.00015,8.97247]
[1780080378409,26.17,73519.3,61.1,-0.10886,0.00015,8.94544]
[1780080379309,26.17,73519.3,61.1,-0.10886,0.00015,8.94544]
[1780080379411,26.15,73528.55,61.1,-0.10732,0.00015,8.85515]
[1780080380197,26.15,73528.55,61.1,-0.10732,0.00015,8.85515]
[1780080380441,26.15,73528.55,61.1,-0.10732,0.00015,8.85515]
[1780080380497,26.14,73527.18,61.1,-0.1075,0.00015,8.86612]
[1780080381469,26.14,73527.18,61.1,-0.1075,0.00015,8.86612]
[1780080381896,26.14,73523.83,61.1,-0.10799,0.00015,8.89462]
[1780080381914,26.14,73523.83,61.1,-0.10799,0.00015,8.89462]
[1780080382413,26.14,73523.83,61.1,-0.10799,0.00015,8.89462]
[1780080382439,26.14,73530.7,61.1,-0.10697,0.00015,8.83466]
[1780080383431,26.14,73530.7,61.1,-0.10697,0.00015,8.83466]
[1780080383671,26.14,73530.7,61.1,-0.10697,0.00015,8.83466]
[1780080383535,26.14,73521.22,61.1,-0.10835,0.00015,8.91586]
[1780080384489,26.14,73521.22,61.1,-0.10835,0.00015,8.91586]
[1780080385871,26.12,73527.0,61.1,-0.10732,0.00015,8.85524]
[1780080387065,26.12,73524.85,61.1,-0.10762,0.00015,8.87298]
[1780080390669,26.08,73525.68,61.1,-0.10719,0.00015,8.84733]
[1780080390702,26.08,73524.78,61.1,-0.10731,0.00015,8.85428]
[1780080392808,26.06,73521.25,61.1,-0.10762,0.00015,8.87025]
[1780080394836,26.04,73521.88,61.1,-0.10736,0.00015,8.85524]
[1780080395010,26.04,73521.88,61.1,-0.10736,0.00015,8.85524]
[1780080395403,26.04,73531.41,61.1,-0.10595,0.00015,8.77178]
[1780080395850,26.04,73531.41,61.1,-0.10595,0.00015,8.77178]
[1780080396685,26.04,73531.41,61.1,-0.10595,0.00015,8.77178]
[1780080396731,26.04,73533.37,61.1,-0.10565,0.00015,8.75409]
[1780080396817,26.04,73533.37,61.1,-0.10565,0.00015,8.75409]
[1780080399227,26.04,73524.39,61.1,-0.10694,0.00015,8.83038]
[1780080399534,26.04,73524.39,61.1,-0.10694,0.00015,8.83038]
[1780080399669,26.04,73524.39,61.1,-0.10694,0.00015,8.83038]
[1780080399667,26.04,73520.01,61.1,-0.10758,0.00015,8.86759]
[1780080399852,26.04,73520.01,61.1,-0.10758,0.00015,8.86759]
[1780080399929,26.04,73520.01,61.1,-0.10758,0.00015,8.86759]
[1780080400098,26.04,73520.01,61.1,-0.10758,0.00015,8.86759]
[1780080400237,26.04,73520.01,61.1,-0.10758,0.00015,8.86759]
[1780080400272,26.04,73520.01,61.1,-0.10758,0.00015,8.86759]
[1780080400351,26.04,73520.01,61.1,-0.10758,0.00015,8.86759]
[1780080400448,26.03,73508.69,61.1,-0.10925,0.00015,8.96526]
[1780080400869,26.03,73508.69,61.1,-0.10925,0.00015,8.96526]
[1780080400891,26.03,73508.69,61.1,-0.10925,0.00015,8.96526]
[1780080400899,26.03,73508.69,61.1,-0.10925,0.00015,8.96526]
[1780080401476,26.03,73508.69,61.1,-0.10925,0.00015,8.96526]
[1780080401597,26.03,73508.69,61.1,-0.10925,0.00015,8.96526]
[1780080401641,26.03,73508.69,61.1,-0.10925,0.00015,8.96526]
[1780080402459,26.02,73506.25,61.1,-0.10951,0.00015,8.98056]
[1780080403779,25.99,73512.29,61.1,-0.10834,0.00015,8.91204]
[1780080403815,25.99,73512.29,61.1,-0.10834,0.00015,8.91204]
[1780080404009,25.99,73512.29,61.1,-0.10834,0.00015,8.91204]
[1780080407723,25.98,73510.59,61.1,-0.10849,0.00015,8.92074]
[1780080407732,25.97,73509.15,61.1,-0.10862,0.00015,8.92802]
[1780080408692,25.97,73509.15,61.1,-0.10862,0.00015,8.92802]
[1780080410629,25.96,73514.94,61.1,-0.10765,0.00015,8.87157]
[1780080410894,25.96,73519.66,61.1,-0.10695,0.00015,8.83001]
[1780080410962,25.96,73519.66,61.1,-0.10695,0.00015,8.83001]
[1780080411215,25.96,73519.66,61.1,-0.10695,0.00015,8.83001]
[1780080411380,25.96,73519.66,61.1,-0.10695,0.00015,8.83001]
[1780080411502,25.96,73519.66,61.1,-0.10695,0.00015,8.83001]
[1780080411762,25.96,73524.8,61.1,-0.10618,0.00015,8.78493]
[1780080412033,25.96,73524.8,61.1,-0.10618,0.00015,8.78493]
[1780080412205,25.96,73524.8,61.1,-0.10618,0.00015,8.78493]
[1780080413018,25.96,73527.88,61.1,-0.10572,0.00015,8.75787]
[1780080413230,25.96,73527.88,61.1,-0.10572,0.00015,8.75787]
[1780080413715,25.96,73527.73,61.1,-0.10574,0.00015,8.75887]
[1780080414172,25.96,73527.73,61.1,-0.10574,0.00015,8.75887]
[1780080414192,25.96,73527.73,61.1,-0.10574,0.00015,8.75887]
[1780080414624,25.96,73527.73,61.1,-0.10574,0.00015,8.75887]
[1780080414765,25.96,73532.81,61.1,-0.10499,0.00015,8.71455]
[1780080417247,25.95,73526.11,61.1,-0.10596,0.00015,8.77218]
[1780080418161,25.95,73523.31,61.1,-0.10637,0.00015,8.79627]
[1780080419951,25.95,73523.82,61.1,-0.10629,0.00015,8.79122]
[1780080420770,25.95,73525.26,61.1,-0.10607,0.00015,8.77842]
[1780080425800,25.95,73524.35,61.1,-0.10618,0.00015,8.7848]
[1780080426011,25.95,73524.35,61.1,-0.10618,0.00015,8.7848]
[1780080426300,25.95,73524.35,61.1,-0.10618,0.00015,8.7848]
[1780080426403,25.95,73524.35,61.1,-0.10618,0.00015,8.7848]
[1780080426438,25.95,73524.35,61.1,-0.10618,0.00015,8.7848]
[1780080426474,25.95,73524.35,61.1,-0.10618,0.00015,8.7848]
[1780080426624,25.95,73524.35,61.1,-0.10618,0.00015,8.7848]
[1780080426629,25.95,73507.08,61.1,-0.10874,0.00015,8.93502]
[1780080426870,25.95,73507.08,61.1,-0.10874,0.00015,8.93502]
[1780080427522,25.95,73507.08,61.1,-0.10874,0.00015,8.93502]
[1780080427761,25.95,73502.72,61.1,-0.10939,0.00015,8.97285]
[1780080428172,25.95,73502.72,61.1,-0.10939,0.00015,8.97285]
[1780080428669,25.95,73502.72,61.1,-0.10939,0.00015,8.97285]
[1780080429055,25.95,73504.79,61.1,-0.10907,0.00015,8.9542]
[1780080429336,25.95,73504.79,61.1,-0.10907,0.00015,8.9542]
[1780080429651,25.95,73493.94,61.1,-0.1107,0.00015,9.04869]
[1780080429768,25.95,73493.94,61.1,-0.1107,0.00015,9.04869]
[1780080429809,25.95,73493.94,61.1,-0.1107,0.00015,9.04869]
[1780080430546,25.95,73493.94,61.1,-0.1107,0.00015,9.04869]
[1780080430660,25.94,73489.6,61.1,-0.11135,0.00015,9.08623]
[1780080430933,25.94,73489.6,61.1,-0.11135,0.00015,9.08623]
[1780080433020,25.94,73489.76,61.1,-0.11132,0.00015,9.08422]
[1780080434944,25.94,73492.71,61.1,-0.11086,0.00015,9.05763]
[1780080435124,25.94,73492.71,61.1,-0.11086,0.00015,9.05763]
[1780080435698,25.94,73506.66,61.1,-0.10874,0.00015,8.93508]
[1780080435854,25.94,73506.66,61.1,-0.10874,0.00015,8.93508]
[1780080435915,25.94,73506.66,61.1,-0.10874,0.00015,8.93508]
[1780080435958,25.94,73506.66,61.1,-0.10874,0.00015,8.93508]
[1780080436288,25.94,73506.66,61.1,-0.10874,0.00015,8.93508]
[1780080437166,25.94,73509.6,61.1,-0.10829,0.00015,8.90864]
[1780080437712,25.94,73509.65,61.1,-0.10827,0.00015,8.90764]
[1780080439607,25.94,73506.6,61.1,-0.10873,0.00015,8.93423]
[1780080439726,25.94,73498.99,61.1,-0.10987,0.00015,9.00079]
[1780080440177,25.94,73498.99,61.1,-0.10987,0.00015,9.00079]
[1780080440302,25.94,73498.99,61.1,-0.10987,0.00015,9.00079]
[1780080440830,25.94,73496.32,61.1,-0.11028,0.00015,9.0241]
[1780080441740,25.94,73496.03,61.1,-0.1103,0.00015,9.02574]
[1780080441913,25.94,73496.03,61.1,-0.1103,0.00015,9.02574]
[1780080442120,25.94,73496.03,61.1,-0.1103,0.00015,9.02574]
[1780080442853,25.94,73496.03,61.1,-0.1103,0.00015,9.02574]
[1780080443617,25.94,73496.03,61.1,-0.1103,0.00015,9.02574]
[1780080443704,25.94,73496.03,61.1,-0.1103,0.00015,9.02574]
[1780080443714,25.94,73494.33,61.1,-0.11055,0.00015,9.03996]
[1780080444944,25.94,73492.75,61.1,-0.11079,0.00015,9.05356]
[1780080445149,25.94,73492.75,61.1,-0.11079,0.00015,9.05356]
[1780080445398,25.94,73492.75,61.1,-0.11079,0.00015,9.05356]
[1780080445700,25.94,73492.75,61.1,-0.11079,0.00015,9.05356]
[1780080445458,25.93,73492.52,61.1,-0.11081,0.00015,9.05484]
[1780080446082,25.93,73492.52,61.1,-0.11081,0.00015,9.05484]
[1780080446550,25.93,73492.52,61.1,-0.11081,0.00015,9.05484]
[1780080446738,25.93,73484.15,61.1,-0.11208,0.00015,9.12812]
[1780080447357,25.93,73484.15,61.1,-0.11208,0.00015,9.12812]
[1780080447445,25.93,73484.15,61.1,-0.11208,0.00015,9.12812]
[1780080447489,25.93,73484.15,61.1,-0.11208,0.00015,9.12812]
[1780080447532,25.93,73484.15,61.1,-0.11208,0.00015,9.12812]
[1780080447540,25.93,73479.88,61.1,-0.11274,0.00015,9.16575]
[1780080448118,25.93,73479.88,61.1,-0.11274,0.00015,9.16575]
[1780080448429,25.93,73479.88,61.1,-0.11274,0.00015,9.16575]
[1780080448673,25.93,73479.88,61.1,-0.11274,0.00015,9.16575]
[1780080448698,25.93,73481.89,61.1,-0.11242,0.00015,9.14752]
[1780080449420,25.93,73481.89,61.1,-0.11242,0.00015,9.14752]
[1780080449448,25.93,73481.89,61.1,-0.11242,0.00015,9.14752]
[1780080449730,25.93,73481.89,61.1,-0.11242,0.00015,9.14752]
[1780080450329,25.93,73481.8,61.1,-0.11243,0.00015,9.14783]
[1780080450689,25.93,73481.09,61.1,-0.11253,0.00015,9.15405]
[1780080452016,25.93,73483.43,61.1,-0.11212,0.00015,9.12796]
[1780080452423,25.93,73483.43,61.1,-0.11212,0.00015,9.12796]
[1780080452449,25.93,73483.43,61.1,-0.11212,0.00015,9.12796]
[1780080453933,25.93,73485.38,61.1,-0.1118,0.00015,9.11]
[1780080453962,25.93,73485.38,61.1,-0.1118,0.00015,9.11]
[1780080458690,25.93,73487.33,61.1,-0.11148,0.00015,9.09141]
[1780080459700,25.93,73486.4,61.1,-0.11162,0.00015,9.09926]
[1780080459087,25.92,73487.66,61.1,-0.11142,0.00015,9.08782]
[1780080459919,25.92,73487.66,61.1,-0.11142,0.00015,9.08782]
[1780080460332,25.92,73487.66,61.1,-0.11142,0.00015,9.08782]
[1780080460388,25.92,73487.66,61.1,-0.11142,0.00015,9.08782]
[1780080460495,25.92,73487.4,61.1,-0.11146,0.00015,9.09016]
[1780080461806,25.92,73495.37,61.1,-0.11024,0.00015,9.02011]
[1780080461867,25.92,73495.37,61.1,-0.11024,0.00015,9.02011]
[1780080463731,25.92,73506.44,61.1,-0.10856,0.00015,8.92232]
[1780080464742,25.92,73506.44,61.1,-0.10856,0.00015,8.92232]
[1780080465283,25.92,73514.84,61.1,-0.1073,0.00015,8.84835]
[1780080465841,25.92,73514.84,61.1,-0.1073,0.00015,8.84835]
[1780080465915,25.92,73515.03,61.1,-0.10727,0.00015,8.84669]
[1780080469515,25.92,73507.42,61.1,-0.1084,0.00015,8.91273]
[1780080469638,25.92,73507.42,61.1,-0.1084,0.00015,8.91273]
[1780080469708,25.92,73510.51,61.1,-0.10793,0.00015,8.88567]
[1780080470784,25.92,73510.51,61.1,-0.10793,0.00015,8.88567]
[1780080470795,25.92,73513.93,61.1,-0.10742,0.00015,8.85534]
[1780080470840,25.92,73513.93,61.1,-0.10742,0.00015,8.85534]
[1780080471209,25.92,73520.65,61.1,-0.10641,0.00015,8.79634]
[1780080471978,25.92,73520.65,61.1,-0.10641,0.00015,8.79634]
[1780080472650,25.92,73520.65,61.1,-0.10641,0.00015,8.79634]
[1780080472704,25.92,73522.29,61.1,-0.10617,0.00015,8.7822]
[1780080473017,25.92,73522.29,61.1,-0.10617,0.00015,8.7822]
[1780080473152,25.92,73522.29,61.1,-0.10617,0.00015,8.7822]
[1780080475943,25.92,73522.37,61.1,-0.10614,0.00015,8.78056]
[1780080475998,25.92,73522.76,61.1,-0.10608,0.00015,8.77685]
[1780080477949,25.92,73522.74,61.1,-0.10609,0.00015,8.77719]
[1780080478024,25.92,73522.74,61.1,-0.10609,0.00015,8.77719]
[1780080478050,25.92,73525.26,61.1,-0.10572,0.00015,8.75543]
[1780080480475,25.92,73525.2,61.1,-0.10572,0.00015,8.75568]
[1780080480545,25.92,73525.2,61.1,-0.10572,0.00015,8.75568]
[1780080480554,25.92,73525.2,61.1,-0.10572,0.00015,8.75568]
[1780080480604,25.92,73525.2,61.1,-0.10572,0.00015,8.75568]
[1780080480947,25.92,73525.17,61.1,-0.10572,0.00015,8.75566]
[1780080481039,25.92,73525.17,61.1,-0.10572,0.00015,8.75566]
[1780080481339,25.92,73525.17,61.1,-0.10572,0.00015,8.75566]
[1780080482008,25.92,73531.32,61.1,-0.10482,0.00015,8.70199]
[1780080482078,25.92,73531.32,61.1,-0.10482,0.00015,8.70199]
[1780080482358,25.92,73531.32,61.1,-0.10482,0.00015,8.70199]
[1780080482786,25.92,73531.32,61.1,-0.10482,0.00015,8.70199]
[1780080482804,25.92,73537.48,61.1,-0.10391,0.00015,8.64843]
[1780080485413,25.92,73544.4,61.1,-0.10291,0.00014,8.58851]
[1780080491526,25.92,73548.63,61.1,-0.1023,0.00014,8.55197]
[1780080491531,25.92,73548.63,61.1,-0.1023,0.00014,8.55197]
[1780080491637,25.92,73548.63,61.1,-0.1023,0.00014,8.55197]
[1780080491669,25.92,73548.63,61.1,-0.1023,0.00014,8.55197]
[1780080492560,25.92,73547.92,61.1,-0.1024,0.00014,8.55812]
[1780080492570,25.92,73547.92,61.1,-0.1024,0.00014,8.55812]
[1780080493529,25.92,73549.96,61.1,-0.10211,0.00014,8.54056]
[1780080493921,25.92,73550.76,61.1,-0.102,0.00014,8.53371]
[1780080499176,25.92,73557.53,61.1,-0.10104,0.00014,8.47601]
[1780080500184,25.92,73545.06,61.1,-0.10283,0.00014,8.5835]
[1780080500817,25.92,73545.06,61.1,-0.10283,0.00014,8.5835]
[1780080501296,25.92,73545.06,61.1,-0.10283,0.00014,8.5835]
[1780080501297,25.92,73535.45,61.1,-0.10422,0.00015,8.66656]
[1780080502464,25.92,73535.45,61.1,-0.10422,0.00015,8.66656]
[1780080502570,25.92,73535.45,61.1,-0.10422,0.00015,8.66656]
[1780080502950,25.92,73529.47,61.1,-0.10509,0.00015,8.71826]
[1780080502970,25.92,73529.47,61.1,-0.10509,0.00015,8.71826]
[1780080503079,25.92,73529.47,61.1,-0.10509,0.00015,8.71826]
[1780080504607,25.92,73523.61,61.1,-0.10595,0.00015,8.76895]
[1780080504892,25.92,73519.78,61.1,-0.10651,0.00015,8.80199]
[1780080506442,25.91,73516.33,61.1,-0.10701,0.00015,8.83171]
[1780080509213,25.91,73514.55,61.1,-0.10727,0.00015,8.84646]
[1780080509224,25.91,73514.55,61.1,-0.10727,0.00015,8.84646]
[1780080509317,25.91,73514.55,61.1,-0.10727,0.00015,8.84646]
[1780080509494,25.91,73514.55,61.1,-0.10727,0.00015,8.84646]
[1780080509559,25.91,73514.55,61.1,-0.10727,0.00015,8.84646]
[1780080509626,25.91,73506.85,61.1,-0.1084,0.00015,8.91292]
[1780080510420,25.91,73506.85,61.1,-0.1084,0.00015,8.91292]
[1780080510840,25.91,73506.85,61.1,-0.1084,0.00015,8.91292]
[1780080510445,25.91,73498.0,61.1,-0.10974,0.00015,8.99058]
[1780080511000,25.91,73498.0,61.1,-0.10974,0.00015,8.99058]
[1780080511121,25.91,73498.0,61.1,-0.10974,0.00015,8.99058]
[1780080511264,25.91,73498.0,61.1,-0.10974,0.00015,8.99058]
[1780080511317,25.91,73498.0,61.1,-0.10974,0.00015,8.99058]
[1780080511361,25.91,73498.0,61.1,-0.10974,0.00015,8.99058]
[1780080511412,25.91,73493.11,61.1,-0.11042,0.00015,9.02829]
[1780080511874,25.91,73493.11,61.1,-0.11042,0.00015,9.02829]
[1780080512963,25.91,73491.17,61.1,-0.11072,0.00015,9.0453]
[1780080515344,25.91,73490.77,61.1,-0.11078,0.00015,9.04893]
[1780080516587,25.91,73490.11,61.1,-0.11088,0.00015,9.05489]
[1780080518325,25.91,73490.15,61.1,-0.11088,0.00015,9.05484]
[1780080518371,25.91,73490.15,61.1,-0.11088,0.00015,9.05484]
[1780080518596,25.91,73492.51,61.1,-0.11053,0.00015,9.03425]
[1780080519243,25.91,73492.51,61.1,-0.11053,0.00015,9.03425]
[1780080519281,25.91,73492.51,61.1,-0.11053,0.00015,9.03425]
[1780080519318,25.91,73499.67,61.1,-0.10944,0.00015,8.97119]
[1780080523044,25.91,73502.81,61.1,-0.10894,0.00015,8.94204]
[1780080523993,25.91,73506.4,61.1,-0.10839,0.00015,8.9101]
[1780080525985,25.91,73505.36,61.1,-0.10853,0.00015,8.91828]
[1780080526397,25.91,73505.36,61.1,-0.10853,0.00015,8.91828]
[1780080526445,25.91,73505.36,61.1,-0.10853,0.00015,8.91828]
[1780080529709,25.9,73517.4,61.1,-0.10671,0.00015,8.81194]
[1780080532767,25.9,73517.34,61.1,-0.10671,0.00015,8.81154]
[1780080538453,25.9,73511.68,61.1,-0.10751,0.00015,8.85887]
[1780080538988,25.9,73511.68,61.1,-0.10751,0.00015,8.85887]
[1780080544497,25.89,73514.37,61.1,-0.10707,0.00015,8.8331]
[1780080549908,25.89,73511.17,61.1,-0.10752,0.00015,8.85937]
[1780080550603,25.89,73511.17,61.1,-0.10752,0.00015,8.85937]
[1780080550739,25.89,73511.17,61.1,-0.10752,0.00015,8.85937]
[1780080550811,25.89,73511.17,61.1,-0.10752,0.00015,8.85937]
[1780080550804,25.89,73500.72,61.1,-0.10908,0.00015,8.95049]
[1780080551138,25.89,73500.72,61.1,-0.10908,0.00015,8.95049]
[1780080553817,25.89,73486.76,61.1,-0.11122,0.00015,9.07383]
[1780080553885,25.89,73486.76,61.1,-0.11122,0.00015,9.07383]
[1780080555253,25.89,73485.3,61.1,-0.11144,0.00015,9.08662]
[1780080555421,25.89,73485.3,61.1,-0.11144,0.00015,9.08662]
[1780080555699,25.89,73485.3,61.1,-0.11144,0.00015,9.08662]
[1780080556068,25.89,73481.86,61.1,-0.11197,0.00015,9.11713]
[1780080556071,25.89,73481.86,61.1,-0.11197,0.00015,9.11713]
[1780080558815,25.89,73478.77,61.1,-0.11245,0.00015,9.14466]
[1780080558864,25.89,73478.77,61.1,-0.11245,0.00015,9.14466]
[1780080558968,25.89,73478.24,61.1,-0.11253,0.00015,9.14944]
[1780080559000,25.89,73478.24,61.1,-0.11253,0.00015,9.14944]
[1780080559688,25.89,73478.24,61.1,-0.11253,0.00015,9.14944]
[1780080561406,25.89,73471.71,61.1,-0.11354,0.00016,9.20732]
[1780080564922,25.89,73471.36,61.1,-0.1136,0.00016,9.21032]
[1780080565436,25.89,73471.36,61.1,-0.1136,0.00016,9.21032]
[1780080565459,25.89,73471.36,61.1,-0.1136,0.00016,9.21032]
[1780080565974,25.89,73478.87,61.1,-0.11244,0.00015,9.14393]
[1780080568166,25.89,73479.63,61.1,-0.11232,0.00015,9.13743]
[1780080573700,25.89,73476.41,61.1,-0.11277,0.00015,9.16117]
[1780080574967,25.89,73477.22,61.1,-0.11265,0.00015,9.1541]
[1780080576480,25.89,73478.83,61.1,-0.1124,0.00015,9.13997]
[1780080581523,25.9,73479.83,61.1,-0.11226,0.00015,9.13172]
[1780080582560,25.9,73483.26,61.1,-0.11173,0.00015,9.10159]
[1780080583180,25.9,73482.96,61.1,-0.11178,0.00015,9.10441]
[1780080583946,25.9,73484.29,61.1,-0.11158,0.00015,9.09285]
[1780080584083,25.9,73484.29,61.1,-0.11158,0.00015,9.09285]
[1780080587510,25.9,73483.48,61.1,-0.11171,0.00015,9.1005]
[1780080590893,25.9,73476.96,61.1,-0.11272,0.00015,9.15847]
[1780080592253,25.9,73473.49,61.1,-0.11326,0.00015,9.18929]
[1780080597869,25.9,73466.09,61.1,-0.11441,0.00016,9.2547]
[1780080598106,25.9,73466.09,61.1,-0.11441,0.00016,9.2547]
[1780080599151,25.9,73464.43,61.1,-0.11467,0.00016,9.26932]
[1780080599687,25.9,73464.43,61.1,-0.11467,0.00016,9.26932]
[1780080600411,25.9,73463.22,61.1,-0.11486,0.00016,9.27994]
[1780080605407,25.9,73460.73,61.1,-0.11524,0.00016,9.30138]
[1780080611233,25.89,73460.52,61.1,-0.11526,0.00016,9.30245]
[1780080613642,25.89,73460.8,61.1,-0.11521,0.00016,9.29966]
[1780080613812,25.89,73460.8,61.1,-0.11521,0.00016,9.29966]
[1780080613855,25.89,73461.68,61.1,-0.11506,0.00016,9.29155]
[1780080614336,25.89,73461.68,61.1,-0.11506,0.00016,9.29155]
[1780080614690,25.89,73461.68,61.1,-0.11506,0.00016,9.29155]
[1780080614786,25.89,73465.83,61.1,-0.11441,0.00016,9.25423]
[1780080617728,25.89,73462.53,61.1,-0.11492,0.00016,9.28341]
[1780080617830,25.89,73461.65,61.1,-0.11505,0.00016,9.29099]
[1780080619844,25.89,73462.59,61.1,-0.11491,0.00016,9.28265]
[1780080619935,25.89,73462.59,61.1,-0.11489,0.00016,9.28162]
[1780080620177,25.89,73462.59,61.1,-0.11489,0.00016,9.28162]
[1780080621399,25.89,73462.39,61.1,-0.11492,0.00016,9.28339]
[1780080621514,25.89,73462.39,61.1,-0.11492,0.00016,9.28339]
[1780080621547,25.89,73462.39,61.1,-0.11492,0.00016,9.28339]
[1780080621751,25.89,73462.39,61.1,-0.11492,0.00016,9.28339]
[1780080621790,25.89,73462.39,61.1,-0.11492,0.00016,9.28339]
[1780080621796,25.89,73460.85,61.1,-0.11516,0.00016,9.29681]
[1780080622099,25.89,73460.85,61.1,-0.11516,0.00016,9.29681]
[1780080622815,25.89,73460.85,61.1,-0.11516,0.00016,9.29681]
[1780080622818,25.89,73473.6,61.1,-0.11316,0.00015,9.18333]
[1780080623460,25.89,73473.6,61.1,-0.11316,0.00015,9.18333]
[1780080623569,25.89,73473.6,61.1,-0.11316,0.00015,9.18333]
[1780080623941,25.89,73473.6,61.1,-0.11316,0.00015,9.18333]
[1780080623622,25.89,73476.69,61.1,-0.11268,0.00015,9.15565]
[1780080624059,25.89,73465.75,61.1,-0.11438,0.00016,9.25246]
[1780080625582,25.89,73465.75,61.1,-0.11438,0.00016,9.25246]
[1780080626652,25.89,73461.73,61.1,-0.115,0.00016,9.2881]
[1780080628170,25.89,73464.62,61.1,-0.11455,0.00016,9.26211]
[1780080628986,25.89,73467.28,61.1,-0.11413,0.00016,9.23844]
[1780080630305,25.89,73467.86,61.1,-0.11404,0.00016,9.23325]
[1780080633374,25.89,73469.16,61.1,-0.11378,0.00016,9.21658]
[1780080633394,25.89,73468.77,61.1,-0.11384,0.00016,9.22]
[1780080635135,25.89,73476.83,61.1,-0.11259,0.00015,9.14829]
[1780080638157,25.88,73486.97,61.1,-0.11101,0.00015,9.05763]
[1780080639821,25.88,73486.97,61.1,-0.11101,0.00015,9.05763]
[1780080639845,25.88,73486.97,61.1,-0.11101,0.00015,9.05763]
[1780080639851,25.88,73486.97,61.1,-0.11101,0.00015,9.05763]
[1780080639870,25.88,73489.83,61.1,-0.11057,0.00015,9.03227]
[1780080641250,25.88,73491.54,61.1,-0.11031,0.00015,9.01723]
[1780080641345,25.88,73491.54,61.1,-0.11031,0.00015,9.01723]
[1780080641946,25.88,73489.16,61.1,-0.11065,0.00015,9.03698]
[1780080643196,25.88,73480.75,61.1,-0.11193,0.00015,9.11071]
[1780080647963,25.88,73481.69,61.1,-0.11178,0.00015,9.10189]
[1780080647978,25.88,73482.94,61.1,-0.11158,0.00015,9.09034]
[1780080648244,25.88,73469.64,61.1,-0.11363,0.00016,9.20787]
[1780080649686,25.88,73469.64,61.1,-0.11363,0.00016,9.20787]
[1780080653287,25.88,73464.01,61.1,-0.1145,0.00016,9.25759]
[1780080653387,25.88,73464.01,61.1,-0.1145,0.00016,9.25759]
[1780080653479,25.88,73464.27,61.1,-0.11446,0.00016,9.25519]
[1780080657673,25.87,73457.39,61.1,-0.11551,0.00016,9.31472]
[1780080657980,25.87,73456.03,61.1,-0.11572,0.00016,9.32623]
[1780080658993,25.87,73456.03,61.1,-0.11572,0.00016,9.32623]
[1780080659319,25.87,73451.49,61.1,-0.11642,0.00016,9.3658]
[1780080662945,25.87,73440.95,61.1,-0.11806,0.00016,9.45779]
[1780080663246,25.87,73440.95,61.1,-0.11806,0.00016,9.45779]
[1780080664659,25.87,73440.2,61.1,-0.11817,0.00016,9.46371]
[1780080664674,25.87,73440.2,61.1,-0.11817,0.00016,9.46371]
[1780080664828,25.87,73440.2,61.1,-0.11817,0.00016,9.46371]
[1780080665704,25.86,73446.66,61.1,-0.11712,0.00016,9.40529]
[1780080665913,25.86,73446.66,61.1,-0.11712,0.00016,9.40529]
[1780080666020,25.86,73428.35,61.1,-0.12005,0.00016,9.56823]
[1780080666467,25.86,73428.35,61.1,-0.12005,0.00016,9.56823]
[1780080666681,25.86,73428.35,61.1,-0.12005,0.00016,9.56823]
[1780080667646,25.86,73426.1,61.1,-0.1204,0.00016,9.58785]
[1780080673417,25.85,73425.46,61.1,-0.12044,0.00016,9.58961]
[1780080675332,25.85,73424.69,61.1,-0.12055,0.00016,9.59594]
[1780080675485,25.85,73424.69,61.1,-0.12055,0.00016,9.59594]
[1780080675509,25.85,73424.69,61.1,-0.12055,0.00016,9.59594]
[1780080675636,25.85,73424.69,61.1,-0.12055,0.00016,9.59594]
[1780080675674,25.85,73424.69,61.1,-0.12055,0.00016,9.59594]
[1780080675949,25.85,73424.69,61.1,-0.12055,0.00016,9.59594]
[1780080676006,25.85,73424.69,61.1,-0.12055,0.00016,9.59594]
[1780080677102,25.85,73415.23,61.1,-0.12207,0.00016,9.67966]
[1780080677897,25.85,73415.23,61.1,-0.12207,0.00016,9.67966]
[1780080678791,25.85,73414.3,61.1,-0.12221,0.00016,9.68732]
[1780080679737,25.85,73413.74,61.1,-0.12229,0.00016,9.69165]
[1780080679737,25.85,73413.74,61.1,-0.12229,0.00016,9.69165]
[1780080679898,25.85,73413.74,61.1,-0.12229,0.00016,9.69165]
[1780080679923,25.85,73405.1,61.1,-0.1237,0.00017,9.76873]
[1780080680996,25.85,73405.1,61.1,-0.1237,0.00017,9.76873]
[1780080681123,25.84,73403.05,61.1,-0.12403,0.00017,9.78639]
[1780080681628,25.84,73403.05,61.1,-0.12403,0.00017,9.78639]
[1780080681699,25.84,73403.05,61.1,-0.12403,0.00017,9.78639]
[1780080682807,25.84,73397.88,61.1,-0.12487,0.00017,9.8322]
[1780080683085,25.84,73402.38,61.1,-0.1241,0.00017,9.79069]
[1780080685393,25.84,73404.02,61.1,-0.1238,0.00017,9.77424]
[1780080686255,25.84,73400.93,61.1,-0.1243,0.00017,9.80131]
[1780080689764,25.83,73395.76,61.1,-0.12511,0.00017,9.84543]
[1780080690232,25.83,73397.87,61.1,-0.12475,0.00017,9.82548]
[1780080690618,25.83,73397.87,61.1,-0.12475,0.00017,9.82548]
[1780080690680,25.83,73397.87,61.1,-0.12475,0.00017,9.82548]
[1780080690781,25.83,73406.46,61.1,-0.12331,0.00017,9.7471]
[1780080693276,25.82,73412.98,61.1,-0.12216,0.00016,9.68186]
[1780080694215,25.82,73408.71,61.1,-0.12285,0.00016,9.71965]
[1780080696295,25.82,73404.11,61.1,-0.12358,0.00017,9.75967]
[1780080696629,25.82,73404.11,61.1,-0.12358,0.00017,9.75967]
[1780080698408,25.82,73401.97,61.1,-0.12391,0.00017,9.77744]
[1780080703870,25.81,73397.96,61.1,-0.1245,0.00017,9.80971]
[1780080703872,25.81,73397.96,61.1,-0.1245,0.00017,9.80971]
[1780080705394,25.81,73399.34,61.1,-0.12424,0.00017,9.79559]
[1780080706232,25.8,73400.83,61.1,-0.12398,0.00017,9.78132]
[1780080707264,25.8,73402.01,61.1,-0.12377,0.00017,9.76987]
[1780080707657,25.8,73401.96,61.1,-0.12376,0.00017,9.76954]
[1780080708166,25.8,73401.96,61.1,-0.12376,0.00017,9.76954]
[1780080708664,25.8,73406.18,61.1,-0.12306,0.00017,9.73108]
[1780080710786,25.8,73406.79,61.1,-0.12294,0.00017,9.72485]
[1780080714435,25.79,73403.3,61.1,-0.12347,0.00017,9.75347]
[1780080714955,25.79,73394.98,61.1,-0.12484,0.00017,9.82791]
[1780080715713,25.79,73387.11,61.1,-0.12615,0.00017,9.89871]
[1780080716764,25.79,73387.11,61.1,-0.12615,0.00017,9.89871]
[1780080717043,25.79,73382.26,61.1,-0.12696,0.00017,9.94214]
[1780080717421,25.79,73382.26,61.1,-0.12696,0.00017,9.94214]
[1780080718064,25.79,73380.84,61.1,-0.12718,0.00017,9.95402]
[1780080718732,25.79,73380.84,61.1,-0.12718,0.00017,9.95402]
[1780080723809,25.78,73377.74,61.1,-0.12764,0.00017,9.97898]
[1780080723941,25.78,73362.8,61.1,-0.13018,0.00017,10.1142]
[1780080724661,25.78,73362.8,61.1,-0.13018,0.00017,10.1142]
[1780080725061,25.78,73350.69,61.1,-0.13226,0.00017,10.22378]
[1780080726956,25.77,73345.14,61.1,-0.13311,0.00017,10.2682]
[1780080727105,25.77,73345.14,61.1,-0.13311,0.00017,10.2682]
[1780080727159,25.75,73344.39,61.1,-0.13311,0.00017,10.2682]
[1780080727533,25.75,73344.39,61.1,-0.13311,0.00017,10.2682]
[1780080727837,25.75,73344.39,61.1,-0.13311,0.00017,10.2682]
[1780080728087,25.75,73344.39,61.1,-0.13311,0.00017,10.2682]
[1780080728052,25.75,73331.05,61.1,-0.13545,0.00018,10.38962]
[1780080728372,25.75,73331.05,61.1,-0.13545,0.00018,10.38962]
[1780080728583,25.75,73331.05,61.1,-0.13545,0.00018,10.38962]
[1780080729232,25.75,73330.25,61.1,-0.13558,0.00018,10.39642]
[1780080730129,25.75,73330.25,61.1,-0.13558,0.00018,10.39642]
[1780080729998,25.74,73331.91,61.1,-0.13518,0.00018,10.3759]
[1780080731092,25.74,73331.91,61.1,-0.13518,0.00018,10.3759]
[1780080731287,25.74,73330.16,61.1,-0.13548,0.00018,10.39111]
[1780080731686,25.74,73330.16,61.1,-0.13548,0.00018,10.39111]
[1780080731774,25.74,73330.16,61.1,-0.13548,0.00018,10.39111]
[1780080732421,25.73,73324.19,61.1,-0.13652,0.00018,10.44502]
[1780080732790,25.73,73324.19,61.1,-0.13652,0.00018,10.44502]
[1780080733096,25.73,73324.19,61.1,-0.13652,0.00018,10.44502]
[1780080733040,25.72,73306.99,61.1,-0.13943,0.00018,10.59394]
[1780080734462,25.71,73304.08,61.1,-0.13988,0.00018,10.61643]
[1780080734462,25.71,73304.08,61.1,-0.13988,0.00018,10.61643]
[1780080734504,25.71,73304.08,61.1,-0.13988,0.00018,10.61643]
[1780080734538,25.71,73304.08,61.1,-0.13988,0.00018,10.61643]
[1780080734624,25.71,73304.08,61.1,-0.13988,0.00018,10.61643]
[1780080735013,25.71,73304.08,61.1,-0.13988,0.00018,10.61643]
[1780080735070,25.7,73276.28,61.1,-0.14489,0.00019,10.86837]
[1780080735984,25.7,73276.28,61.1,-0.14489,0.00019,10.86837]
[1780080736063,25.68,73269.83,61.1,-0.14594,0.00019,10.9203]
[1780080736472,25.68,73269.83,61.1,-0.14594,0.00019,10.9203]
[1780080736693,25.68,73269.83,61.1,-0.14594,0.00019,10.9203]
[1780080736916,25.68,73269.83,61.1,-0.14594,0.00019,10.9203]
[1780080737227,25.67,73270.52,61.1,-0.14571,0.00019,10.90864]
[1780080737817,25.67,73270.52,61.1,-0.14571,0.00019,10.90864]
[1780080738087,25.67,73270.52,61.1,-0.14571,0.00019,10.90864]
[1780080739154,25.65,73280.13,61.1,-0.14377,0.00019,10.81206]
[1780080740239,25.64,73280.98,61.1,-0.14354,0.00019,10.80052]
[1780080740393,25.64,73280.98,61.1,-0.14354,0.00019,10.80052]
[1780080740393,25.64,73280.98,61.1,-0.14354,0.00019,10.80052]
[1780080740683,25.64,73280.98,61.1,-0.14354,0.00019,10.80052]
[1780080741036,25.64,73232.71,61.1,-0.15259,0.00019,11.24439]
[1780080741214,25.64,73232.71,61.1,-0.15259,0.00019,11.24439]
[1780080741380,25.64,73232.71,61.1,-0.15259,0.00019,11.24439]
[1780080741566,25.64,73232.71,61.1,-0.15259,0.00019,11.24439]
[1780080741677,25.64,73232.71,61.1,-0.15259,0.00019,11.24439]
[1780080741996,25.64,73232.71,61.1,-0.15259,0.00019,11.24439]
[1780080742105,25.62,73188.46,61.1,-0.16111,0.0002,11.64641]
[1780080743114,25.62,73188.46,61.1,-0.16111,0.0002,11.64641]
[1780080743144,25.62,73188.46,61.1,-0.16111,0.0002,11.64641]
[1780080742992,25.6,73172.82,61.1,-0.16414,0.0002,11.78598]
[1780080743949,25.6,73172.82,61.1,-0.16414,0.0002,11.78598]
[1780080744081,25.6,73172.82,61.1,-0.16414,0.0002,11.78598]
[1780080744953,25.59,73167.84,61.1,-0.16499,0.0002,11.82497]
[1780080745082,25.57,73179.2,61.1,-0.16256,0.0002,11.71325]
[1780080745174,25.57,73179.2,61.1,-0.16256,0.0002,11.71325]
[1780080745773,25.57,73179.2,61.1,-0.16256,0.0002,11.71325]
[1780080746085,25.57,73179.2,61.1,-0.16256,0.0002,11.71325]
[1780080746264,25.56,73185.57,61.1,-0.16115,0.0002,11.6478]
[1780080746274,25.56,73185.57,61.1,-0.16115,0.0002,11.6478]
[1780080746851,25.56,73185.57,61.1,-0.16115,0.0002,11.6478]
[1780080747027,25.56,73185.57,61.1,-0.16115,0.0002,11.6478]
[1780080747144,25.55,73205.73,61.1,-0.15705,0.0002,11.45632]
[1780080747322,25.55,73205.73,61.1,-0.15705,0.0002,11.45632]
[1780080747390,25.55,73205.73,61.1,-0.15705,0.0002,11.45632]
[1780080747591,25.55,73205.73,61.1,-0.15705,0.0002,11.45632]
[1780080747805,25.55,73205.73,61.1,-0.15705,0.0002,11.45632]
[1780080747811,25.55,73205.73,61.1,-0.15705,0.0002,11.45632]
[1780080748357,25.54,73211.74,61.1,-0.15581,0.0002,11.39751]
[1780080748563,25.54,73211.74,61.1,-0.15581,0.0002,11.39751]
[1780080748735,25.54,73211.74,61.1,-0.15581,0.0002,11.39751]
[1780080748794,25.54,73211.74,61.1,-0.15581,0.0002,11.39751]
[1780080748977,25.54,73211.74,61.1,-0.15581,0.0002,11.39751]
[1780080749262,25.54,73211.16,61.1,-0.15588,0.0002,11.40088]
[1780080749872,25.54,73211.16,61.1,-0.15588,0.0002,11.40088]
[1780080749938,25.54,73211.16,61.1,-0.15588,0.0002,11.40088]
[1780080750307,25.54,73211.16,61.1,-0.15588,0.0002,11.40088]
[1780080750122,25.54,73194.31,61.1,-0.15918,0.0002,11.55583]
[1780080750426,25.54,73194.31,61.1,-0.15918,0.0002,11.55583]
[1780080750527,25.54,73194.31,61.1,-0.15918,0.0002,11.55583]
[1780080750956,25.54,73194.31,61.1,-0.15918,0.0002,11.55583]
[1780080751122,25.53,73136.67,61.1,-0.1708,0.00021,12.08326]
[1780080751218,25.53,73136.67,61.1,-0.1708,0.00021,12.08326]
[1780080752120,25.53,73136.67,61.1,-0.1708,0.00021,12.08326]
[1780080752037,25.51,73124.77,61.1,-0.17318,0.00021,12.18864]
[1780080752791,25.51,73124.77,61.1,-0.17318,0.00021,12.18864]
[1780080753073,25.5,73104.49,61.1,-0.1774,0.00021,12.37278]
[1780080753328,25.5,73104.49,61.1,-0.1774,0.00021,12.37278]
[1780080753482,25.5,73104.49,61.1,-0.1774,0.00021,12.37278]
[1780080754076,25.5,73104.49,61.1,-0.1774,0.00021,12.37278]
[1780080754131,25.49,73121.54,61.1,-0.17363,0.00021,12.20827]
[1780080754447,25.49,73121.54,61.1,-0.17363,0.00021,12.20827]
[1780080754650,25.49,73121.54,61.1,-0.17363,0.00021,12.20827]
[1780080754893,25.49,73121.54,61.1,-0.17363,0.00021,12.20827]
[1780080755166,25.49,73121.54,61.1,-0.17363,0.00021,12.20827]
[1780080755520,25.49,73120.95,61.1,-0.17376,0.00021,12.21375]
[1780080756762,25.47,73120.8,61.1,-0.17362,0.00021,12.20758]
[1780080757097,25.46,73121.89,61.1,-0.17331,0.00021,12.1937]
[1780080757202,25.46,73121.89,61.1,-0.17331,0.00021,12.1937]
[1780080757657,25.46,73121.89,61.1,-0.17331,0.00021,12.1937]
[1780080759297,25.44,73129.17,61.1,-0.17156,0.00021,12.11651]
[1780080760368,25.43,73129.91,61.1,-0.17132,0.00021,12.10583]
[1780080760719,25.43,73129.91,61.1,-0.17132,0.00021,12.10583]
[1780080760905,25.43,73129.91,61.1,-0.17132,0.00021,12.10583]
[1780080761194,25.43,73129.91,61.1,-0.17132,0.00021,12.10583]
[1780080761441,25.42,73136.07,61.1,-0.16995,0.00021,12.04472]
[1780080761517,25.42,73136.07,61.1,-0.16995,0.00021,12.04472]
[1780080761631,25.42,73136.07,61.1,-0.16995,0.00021,12.04472]
[1780080762053,25.42,73136.07,61.1,-0.16995,0.00021,12.04472]
[1780080762132,25.41,73115.44,61.1,-0.17421,0.00021,12.23305]
[1780080762555,25.41,73115.44,61.1,-0.17421,0.00021,12.23305]
[1780080762884,25.41,73115.44,61.1,-0.17421,0.00021,12.23305]
[1780080763186,25.41,73115.44,61.1,-0.17421,0.00021,12.23305]
[1780080763155,25.41,73097.42,61.1,-0.17801,0.00022,12.39835]
[1780080763282,25.41,73097.42,61.1,-0.17801,0.00022,12.39835]
[1780080763317,25.41,73097.42,61.1,-0.17801,0.00022,12.39835]
[1780080763729,25.41,73097.42,61.1,-0.17801,0.00022,12.39835]
[1780080764217,25.41,73097.42,61.1,-0.17801,0.00022,12.39835]
[1780080764162,25.4,73104.7,61.1,-0.17637,0.00021,12.32728]
[1780080764398,25.4,73104.7,61.1,-0.17637,0.00021,12.32728]
[1780080764520,25.4,73104.7,61.1,-0.17637,0.00021,12.32728]
[1780080765164,25.4,73116.25,61.1,-0.1739,0.00021,12.21926]
[1780080765468,25.4,73116.25,61.1,-0.1739,0.00021,12.21926]
[1780080765669,25.4,73116.25,61.1,-0.1739,0.00021,12.21926]
[1780080765812,25.4,73116.25,61.1,-0.1739,0.00021,12.21926]
[1780080766167,25.39,73133.05,61.1,-0.17033,0.00021,12.06138]
[1780080766433,25.39,73133.05,61.1,-0.17033,0.00021,12.06138]
[1780080766492,25.39,73133.05,61.1,-0.17033,0.00021,12.06138]
[1780080766748,25.39,73133.05,61.1,-0.17033,0.00021,12.06138]
[1780080766752,25.39,73133.05,61.1,-0.17033,0.00021,12.06138]
[1780080767054,25.39,73133.05,61.1,-0.17033,0.00021,12.06138]
[1780080767075,25.39,73133.05,61.1,-0.17033,0.00021,12.06138]
[1780080767174,25.39,73131.36,61.1,-0.17062,0.00021,12.07427]
[1780080767425,25.39,73131.36,61.1,-0.17062,0.00021,12.07427]
[1780080767713,25.39,73131.36,61.1,-0.17062,0.00021,12.07427]
[1780080767758,25.39,73131.36,61.1,-0.17062,0.00021,12.07427]
[1780080768249,25.38,73135.29,61.1,-0.16976,0.00021,12.036]
[1780080769028,25.38,73135.29,61.1,-0.16976,0.00021,12.036]
[1780080769189,25.39,73135.01,61.1,-0.16985,0.00021,12.04003]
[1780080771484,25.39,73132.11,61.1,-0.17051,0.00021,12.06936]
[1780080772212,25.39,73132.75,61.1,-0.1704,0.00021,12.06432]
[1780080773426,25.39,73136.19,61.1,-0.16964,0.00021,12.03074]
[1780080777671,25.39,73138.47,61.1,-0.16911,0.00021,12.00665]
[1780080778714,25.38,73141.21,61.1,-0.16853,0.00021,11.98058]
[1780080780470,25.38,73142.86,61.1,-0.16818,0.00021,11.96511]
[1780080780887,25.38,73142.86,61.1,-0.16818,0.00021,11.96511]
[1780080781217,25.38,73142.86,61.1,-0.16818,0.00021,11.96511]
[1780080781241,25.38,73142.86,61.1,-0.16818,0.00021,11.96511]
[1780080781424,25.38,73143.73,61.1,-0.168,0.00021,11.95692]
[1780080781595,25.38,73143.73,61.1,-0.168,0.00021,11.95692]
[1780080781945,25.38,73143.73,61.1,-0.168,0.00021,11.95692]
[1780080782044,25.38,73157.68,61.1,-0.16511,0.00021,11.82623]
[1780080782905,25.38,73157.68,61.1,-0.16511,0.00021,11.82623]
[1780080782913,25.38,73157.68,61.1,-0.16511,0.00021,11.82623]
[1780080782938,25.38,73157.68,61.1,-0.16511,0.00021,11.82623]
[1780080783125,25.38,73163.89,61.1,-0.16384,0.0002,11.76803]
[1780080784152,25.38,73163.89,61.1,-0.16384,0.0002,11.76803]
[1780080784178,25.38,73163.89,61.1,-0.16384,0.0002,11.76803]
[1780080784168,25.38,73168.54,61.1,-0.16289,0.0002,11.72423]
[1780080784411,25.38,73168.54,61.1,-0.16289,0.0002,11.72423]
[1780080784658,25.38,73168.54,61.1,-0.16289,0.0002,11.72423]
[1780080784697,25.38,73168.54,61.1,-0.16289,0.0002,11.72423]
[1780080784882,25.38,73168.54,61.1,-0.16289,0.0002,11.72423]
[1780080784950,25.38,73168.54,61.1,-0.16289,0.0002,11.72423]
[1780080785233,25.38,73170.96,61.1,-0.16239,0.0002,11.70134]
[1780080786935,25.38,73178.83,61.1,-0.16079,0.0002,11.62726]
[1780080787290,25.38,73178.83,61.1,-0.16079,0.0002,11.62726]
[1780080787747,25.38,73178.83,61.1,-0.16079,0.0002,11.62726]
[1780080788224,25.38,73178.83,61.1,-0.16079,0.0002,11.62726]
[1780080789306,25.38,73180.56,61.1,-0.16044,0.0002,11.61089]
[1780080789423,25.38,73180.56,61.1,-0.16044,0.0002,11.61089]
[1780080790586,25.38,73181.06,61.1,-0.16033,0.0002,11.6061]
[1780080790727,25.38,73181.06,61.1,-0.16033,0.0002,11.6061]
[1780080790822,25.38,73181.06,61.1,-0.16033,0.0002,11.6061]
[1780080791156,25.38,73181.06,61.1,-0.16033,0.0002,11.6061]
[1780080791251,25.38,73184.87,61.1,-0.15956,0.0002,11.57019]
[1780080791403,25.38,73184.87,61.1,-0.15956,0.0002,11.57019]
[1780080791466,25.38,73184.87,61.1,-0.15956,0.0002,11.57019]
[1780080791540,25.38,73184.87,61.1,-0.15956,0.0002,11.57019]
[1780080791542,25.38,73184.87,61.1,-0.15956,0.0002,11.57019]
[1780080791949,25.38,73184.87,61.1,-0.15956,0.0002,11.57019]
[1780080792052,25.38,73190.28,61.1,-0.15847,0.0002,11.51915]
[1780080793029,25.38,73190.28,61.1,-0.15847,0.0002,11.51915]
[1780080793043,25.38,73197.4,61.1,-0.15704,0.0002,11.45184]
[1780080793274,25.38,73197.4,61.1,-0.15704,0.0002,11.45184]
[1780080793573,25.38,73199.3,61.1,-0.15666,0.0002,11.43402]
[1780080794863,25.38,73199.3,61.1,-0.15666,0.0002,11.43402]
[1780080794964,25.38,73199.55,61.1,-0.1566,0.0002,11.43078]
[1780080797136,25.38,73203.55,61.1,-0.1558,0.0002,11.39327]
[1780080798025,25.38,73204.29,61.1,-0.15565,0.0002,11.38613]
[1780080798067,25.38,73204.29,61.1,-0.15565,0.0002,11.38613]
[1780080798099,25.38,73208.18,61.1,-0.15488,0.0002,11.34957]
[1780080799134,25.38,73208.18,61.1,-0.15488,0.0002,11.34957]
[1780080799392,25.38,73208.71,61.1,-0.15477,0.0002,11.34427]
[1780080799654,25.38,73208.71,61.1,-0.15477,0.0002,11.34427]
[1780080799775,25.38,73208.71,61.1,-0.15477,0.0002,11.34427]
[1780080799842,25.37,73217.57,61.1,-0.15303,0.0002,11.26086]
[1780080800797,25.37,73217.57,61.1,-0.15303,0.0002,11.26086]
[1780080801116,25.37,73217.57,61.1,-0.15303,0.0002,11.26086]
[1780080802002,25.37,73219.18,61.1,-0.1527,0.0002,11.24527]
[1780080802030,25.37,73219.18,61.1,-0.1527,0.0002,11.24527]
[1780080802038,25.37,73219.18,61.1,-0.1527,0.0002,11.24527]
[1780080802877,25.37,73222.23,61.1,-0.1521,0.00019,11.21619]
[1780080804435,25.37,73222.5,61.1,-0.15203,0.00019,11.21278]
[1780080804503,25.37,73222.5,61.1,-0.15203,0.00019,11.21278]
[1780080804905,25.37,73223.81,61.1,-0.15177,0.00019,11.20005]
[1780080805461,25.37,73215.77,61.1,-0.15333,0.0002,11.27545]
[1780080806692,25.37,73215.77,61.1,-0.15333,0.0002,11.27545]
[1780080807662,25.37,73215.16,61.1,-0.15345,0.0002,11.2808]
[1780080807778,25.37,73215.16,61.1,-0.15345,0.0002,11.2808]
[1780080807871,25.37,73216.38,61.1,-0.1532,0.0002,11.26911]
[1780080809226,25.37,73216.38,61.1,-0.1532,0.0002,11.26911]
[1780080809257,25.37,73216.38,61.1,-0.1532,0.0002,11.26911]
[1780080809389,25.37,73215.86,61.1,-0.15329,0.0002,11.27349]
[1780080815391,25.36,73218.44,61.1,-0.15269,0.0002,11.24177]
[1780080817987,25.36,73221.18,61.1,-0.15213,0.00019,11.21476]
[1780080818019,25.36,73221.18,61.1,-0.15213,0.00019,11.21476]
[1780080818188,25.36,73223.46,61.1,-0.15167,0.00019,11.19295]
[1780080818603,25.36,73231.37,61.1,-0.15014,0.00019,11.11876]
[1780080820595,25.36,73236.97,61.1,-0.14906,0.00019,11.0662]
[1780080821205,25.36,73236.97,61.1,-0.14906,0.00019,11.0662]
[1780080821207,25.36,73237.74,61.1,-0.14892,0.00019,11.05908]
[1780080821961,25.36,73230.01,61.1,-0.1504,0.00019,11.13136]
[1780080823043,25.36,73221.04,61.1,-0.15213,0.00019,11.21519]
[1780080823426,25.36,73221.04,61.1,-0.15213,0.00019,11.21519]
[1780080825084,25.36,73232.05,61.1,-0.14998,0.00019,11.11104]
[1780080826517,25.36,73232.49,61.1,-0.1499,0.00019,11.10692]
[1780080827152,25.36,73232.49,61.1,-0.1499,0.00019,11.10692]
[1780080827182,25.36,73232.49,61.1,-0.1499,0.00019,11.10692]
[1780080827939,25.35,73232.09,61.1,-0.14996,0.00019,11.11012]
[1780080828144,25.35,73242.19,61.1,-0.14802,0.00019,11.0151]
[1780080828935,25.35,73242.19,61.1,-0.14802,0.00019,11.0151]
[1780080829599,25.35,73247.45,61.1,-0.14701,0.00019,10.96563]
[1780080829636,25.35,73249.75,61.1,-0.14657,0.00019,10.94397]
[1780080831699,25.35,73249.61,61.1,-0.1466,0.00019,10.94528]
[1780080831777,25.35,73249.61,61.1,-0.1466,0.00019,10.94528]
[1780080832453,25.35,73250.51,61.1,-0.14641,0.00019,10.93602]
[1780080832612,25.35,73250.51,61.1,-0.14641,0.00019,10.93602]
[1780080832911,25.35,73251.06,61.1,-0.1463,0.00019,10.93047]
[1780080833706,25.35,73251.06,61.1,-0.1463,0.00019,10.93047]
[1780080833747,25.35,73251.06,61.1,-0.1463,0.00019,10.93047]
[1780080833930,25.35,73251.06,61.1,-0.1463,0.00019,10.93047]
[1780080834036,25.35,73251.06,61.1,-0.1463,0.00019,10.93047]
[1780080834114,25.35,73251.06,61.1,-0.1463,0.00019,10.93047]
[1780080834195,25.35,73249.06,61.1,-0.14666,0.00019,10.94853]
[1780080834920,25.35,73239.06,61.1,-0.14857,0.00019,11.0422]
[1780080839105,25.35,73242.75,61.1,-0.14786,0.00019,11.0072]
[1780080841011,25.35,73236.82,61.1,-0.14898,0.00019,11.06229]
[1780080842121,25.35,73231.79,61.1,-0.14995,0.00019,11.10925]
[1780080842187,25.35,73224.49,61.1,-0.15135,0.00019,11.17746]
[1780080842557,25.35,73224.49,61.1,-0.15135,0.00019,11.17746]
[1780080843155,25.35,73224.49,61.1,-0.15135,0.00019,11.17746]
[1780080845069,25.34,73222.26,61.1,-0.15177,0.00019,11.19761]
[1780080845659,25.34,73215.4,61.1,-0.1531,0.0002,11.26161]
[1780080845909,25.34,73215.4,61.1,-0.1531,0.0002,11.26161]
[1780080846090,25.34,73215.4,61.1,-0.1531,0.0002,11.26161]
[1780080846099,25.34,73207.22,61.1,-0.1547,0.0002,11.33793]
[1780080847017,25.34,73207.22,61.1,-0.1547,0.0002,11.33793]
[1780080847697,25.34,73212.18,61.1,-0.15371,0.0002,11.29076]
[1780080847909,25.34,73212.18,61.1,-0.15371,0.0002,11.29076]
[1780080848610,25.34,73212.57,61.1,-0.15362,0.0002,11.28657]
[1780080848638,25.34,73212.57,61.1,-0.15362,0.0002,11.28657]
[1780080848713,25.34,73212.57,61.1,-0.15362,0.0002,11.28657]
[1780080849074,25.34,73204.13,61.1,-0.15528,0.0002,11.36531]
[1780080849988,25.34,73204.13,61.1,-0.15528,0.0002,11.36531]
[1780080850005,25.34,73204.13,61.1,-0.15528,0.0002,11.36531]
[1780080850029,25.34,73210.97,61.1,-0.15391,0.0002,11.30044]
[1780080850999,25.34,73210.97,61.1,-0.15391,0.0002,11.30044]
[1780080852133,25.34,73205.37,61.1,-0.15501,0.0002,11.35279]
[1780080853888,25.33,73204.15,61.1,-0.15524,0.0002,11.36359]
[1780080853914,25.33,73204.15,61.1,-0.15524,0.0002,11.36359]
[1780080859306,25.33,73204.37,61.1,-0.15517,0.0002,11.36014]
[1780080860273,25.33,73205.34,61.1,-0.15496,0.0002,11.35036]
[1780080860308,25.33,73205.34,61.1,-0.15496,0.0002,11.35036]
[1780080859895,25.33,73206.23,61.1,-0.15477,0.0002,11.34139]
[1780080860556,25.33,73206.23,61.1,-0.15477,0.0002,11.34139]
[1780080860858,25.33,73206.23,61.1,-0.15477,0.0002,11.34139]
[1780080861342,25.33,73206.23,61.1,-0.15477,0.0002,11.34139]
[1780080862118,25.33,73212.62,61.1,-0.1535,0.0002,11.28076]
[1780080862317,25.33,73214.58,61.1,-0.15311,0.0002,11.26183]
[1780080863646,25.33,73215.33,61.1,-0.15296,0.0002,11.25461]
[1780080864221,25.33,73215.33,61.1,-0.15296,0.0002,11.25461]
[1780080864309,25.33,73215.33,61.1,-0.15296,0.0002,11.25461]
[1780080864303,25.33,73215.3,61.1,-0.15296,0.0002,11.25473]
[1780080864419,25.33,73215.3,61.1,-0.15296,0.0002,11.25473]
[1780080864603,25.33,73215.3,61.1,-0.15296,0.0002,11.25473]
[1780080864747,25.33,73215.3,61.1,-0.15296,0.0002,11.25473]
[1780080864919,25.33,73215.3,61.1,-0.15296,0.0002,11.25473]
[1780080865126,25.32,73234.17,61.1,-0.14929,0.00019,11.07702]
[1780080865392,25.32,73234.17,61.1,-0.14929,0.00019,11.07702]
[1780080865937,25.32,73243.73,61.1,-0.14745,0.00019,10.98706]
[1780080867019,25.32,73243.73,61.1,-0.14745,0.00019,10.98706]
[1780080867295,25.32,73244.76,61.1,-0.14725,0.00019,10.97728]
[1780080868486,25.32,73244.8,61.1,-0.14724,0.00019,10.97651]
[1780080868703,25.32,73244.8,61.1,-0.14724,0.00019,10.97651]
[1780080868972,25.32,73231.91,61.1,-0.14971,0.00019,11.09741]
[1780080869671,25.32,73231.91,61.1,-0.14971,0.00019,11.09741]
[1780080869823,25.32,73231.91,61.1,-0.14971,0.00019,11.09741]
[1780080872905,25.32,73233.64,61.1,-0.1493,0.00019,11.0752]
[1780080872931,25.32,73233.64,61.1,-0.1493,0.00019,11.0752]
[1780080873367,25.32,73240.83,61.1,-0.14792,0.00019,11.00747]
[1780080873369,25.32,73240.83,61.1,-0.14792,0.00019,11.00747]
[1780080875832,25.32,73246.96,61.1,-0.14674,0.00019,10.94969]
[1780080876118,25.32,73246.92,61.1,-0.14675,0.00019,10.95]
[1780080876851,25.32,73246.92,61.1,-0.14675,0.00019,10.95]
[1780080876883,25.32,73246.92,61.1,-0.14675,0.00019,10.95]
[1780080877015,25.32,73247.55,61.1,-0.14662,0.00019,10.94372]
[1780080882050,25.31,73249.86,61.1,-0.14612,0.00019,10.91865]
[1780080886174,25.31,73243.95,61.1,-0.1472,0.00019,10.97213]
[1780080887256,25.31,73243.12,61.1,-0.14734,0.00019,10.97918]
[1780080887396,25.3,73243.29,61.1,-0.1473,0.00019,10.97684]
[1780080887501,25.3,73243.29,61.1,-0.1473,0.00019,10.97684]
[1780080887622,25.3,73243.29,61.1,-0.1473,0.00019,10.97684]
[1780080888212,25.3,73243.29,61.1,-0.1473,0.00019,10.97684]
[1780080888271,25.3,73250.8,61.1,-0.14585,0.00019,10.90559]
[1780080889608,25.3,73250.25,60.9,-0.14594,0.00019,10.9101]
[1780080889623,25.3,73250.25,60.9,-0.14594,0.00019,10.9101]
[1780080889632,25.3,73250.25,60.9,-0.14594,0.00019,10.9101]
[1780080889636,25.3,73250.25,60.9,-0.14594,0.00019,10.9101]
[1780080890106,25.3,73250.19,60.9,-0.14594,0.00019,10.91]
[1780080895142,25.3,73251.16,60.9,-0.14572,0.00019,10.89916]
[1780080895921,25.3,73251.16,60.9,-0.14572,0.00019,10.89916]
[1780080899032,25.29,73244.5,60.9,-0.14697,0.00019,10.96059]
[1780080899170,25.29,73240.54,60.9,-0.14772,0.00019,10.99738]
[1780080903225,25.29,73244.81,60.9,-0.14689,0.00019,10.95692]
[1780080903343,25.29,73244.81,60.9,-0.14689,0.00019,10.95692]
[1780080903363,25.29,73244.81,60.9,-0.14689,0.00019,10.95692]
[1780080903421,25.29,73239.55,60.9,-0.1479,0.00019,11.00627]
[1780080903439,25.29,73239.55,60.9,-0.1479,0.00019,11.00627]
[1780080903463,25.29,73239.55,60.9,-0.1479,0.00019,11.00627]
[1780080903579,25.29,73239.55,60.9,-0.1479,0.00019,11.00627]
[1780080903598,25.29,73239.55,60.9,-0.1479,0.00019,11.00627]
[1780080904222,25.29,73239.55,60.9,-0.1479,0.00019,11.00627]
[1780080904245,25.29,73239.55,60.9,-0.1479,0.00019,11.00627]
[1780080904263,25.29,73239.55,60.9,-0.1479,0.00019,11.00627]
[1780080904360,25.29,73225.96,60.9,-0.15052,0.00019,11.13388]
[1780080904683,25.29,73225.96,60.9,-0.15052,0.00019,11.13388]
[1780080904706,25.29,73225.96,60.9,-0.15052,0.00019,11.13388]
[1780080904840,25.29,73225.96,60.9,-0.15052,0.00019,11.13388]
[1780080905214,25.29,73236.47,60.9,-0.14848,0.00019,11.03475]
[1780080905789,25.29,73236.47,60.9,-0.14848,0.00019,11.03475]
[1780080905813,25.29,73236.47,60.9,-0.14848,0.00019,11.03475]
[1780080905987,25.29,73236.47,60.9,-0.14848,0.00019,11.03475]
[1780080908149,25.29,73233.49,60.9,-0.14905,0.00019,11.06237]
[1780080908154,25.29,73233.49,60.9,-0.14905,0.00019,11.06237]
[1780080908200,25.29,73233.49,60.9,-0.14905,0.00019,11.06237]
[1780080908352,25.29,73233.49,60.9,-0.14905,0.00019,11.06237]
[1780080908494,25.29,73232.69,60.9,-0.1492,0.00019,11.06967]
[1780080909012,25.29,73232.69,60.9,-0.1492,0.00019,11.06967]
[1780080909178,25.29,73232.69,60.9,-0.1492,0.00019,11.06967]
[1780080909243,25.29,73216.65,60.9,-0.1523,0.0002,11.2203]
[1780080910698,25.29,73212.69,60.9,-0.15308,0.0002,11.25742]
[1780080910729,25.29,73212.69,60.9,-0.15308,0.0002,11.25742]
[1780080911290,25.29,73212.69,60.9,-0.15308,0.0002,11.25742]
[1780080912183,25.29,73208.61,60.9,-0.15388,0.0002,11.29563]
[1780080912726,25.29,73201.93,60.9,-0.15519,0.0002,11.35825]
[1780080912915,25.29,73201.93,60.9,-0.15519,0.0002,11.35825]
[1780080913016,25.29,73201.93,60.9,-0.15519,0.0002,11.35825]
[1780080913271,25.29,73198.82,60.9,-0.1558,0.0002,11.3872]
[1780080913727,25.29,73198.82,60.9,-0.1558,0.0002,11.3872]
[1780080913766,25.29,73198.82,60.9,-0.1558,0.0002,11.3872]
[1780080913800,25.29,73198.82,60.9,-0.1558,0.0002,11.3872]
[1780080914278,25.29,73209.8,60.9,-0.15363,0.0002,11.28379]
[1780080915138,25.29,73209.8,60.9,-0.15363,0.0002,11.28379]
[1780080915633,25.29,73212.28,60.9,-0.15314,0.0002,11.26023]
[1780080916292,25.29,73214.34,60.9,-0.15273,0.0002,11.24065]
[1780080918253,25.29,73215.15,60.9,-0.15257,0.0002,11.23282]
[1780080918970,25.29,73220.9,60.9,-0.15144,0.00019,11.17852]
[1780080919555,25.29,73218.77,60.9,-0.15185,0.0002,11.19843]
[1780080921618,25.28,73211.82,60.9,-0.1532,0.0002,11.26344]
[1780080924043,25.28,73215.72,60.9,-0.15243,0.0002,11.22626]
[1780080924047,25.28,73215.72,60.9,-0.15243,0.0002,11.22626]
[1780080924109,25.28,73215.72,60.9,-0.15243,0.0002,11.22626]
[1780080924348,25.28,73224.57,60.9,-0.1507,0.00019,11.14279]
[1780080925557,25.28,73228.04,60.9,-0.15002,0.00019,11.10981]
[1780080925985,25.28,73228.04,60.9,-0.15002,0.00019,11.10981]
[1780080926034,25.28,73228.04,60.9,-0.15002,0.00019,11.10981]
[1780080926215,25.28,73228.04,60.9,-0.15002,0.00019,11.10981]
[1780080926363,25.28,73237.38,60.9,-0.14821,0.00019,11.02168]
[1780080929579,25.28,73240.45,60.9,-0.14762,0.00019,10.99237]
[1780080929597,25.28,73240.45,60.9,-0.14762,0.00019,10.99237]
[1780080929975,25.28,73240.45,60.9,-0.14762,0.00019,10.99237]
[1780080930061,25.28,73240.45,60.9,-0.14762,0.00019,10.99237]
[1780080930395,25.28,73250.02,60.9,-0.14579,0.00019,10.90231]
[1780080931084,25.28,73250.02,60.9,-0.14579,0.00019,10.90231]
[1780080932302,25.28,73250.59,60.9,-0.14563,0.00019,10.89182]
[1780080933496,25.28,73253.75,60.9,-0.14503,0.00019,10.8622]
[1780080933952,25.28,73253.75,60.9,-0.14503,0.00019,10.8622]
[1780080934107,25.28,73253.75,60.9,-0.14503,0.00019,10.8622]
[1780080934178,25.28,73253.75,60.9,-0.14503,0.00019,10.8622]
[1780080934290,25.28,73253.75,60.9,-0.14503,0.00019,10.8622]
[1780080934295,25.28,73253.75,60.9,-0.14503,0.00019,10.8622]
[1780080934318,25.28,73253.75,60.9,-0.14503,0.00019,10.8622]
[1780080934425,25.28,73259.64,60.9,-0.14392,0.00019,10.80695]
[1780080934819,25.28,73259.64,60.9,-0.14392,0.00019,10.80695]
[1780080934998,25.28,73259.64,60.9,-0.14392,0.00019,10.80695]
[1780080937878,25.28,73257.75,60.9,-0.14426,0.00019,10.82403]
[1780080940130,25.28,73260.48,60.9,-0.14374,0.00019,10.79801]
[1780080940282,25.28,73260.48,60.9,-0.14374,0.00019,10.79801]
[1780080940396,25.28,73260.48,60.9,-0.14374,0.00019,10.79801]
[1780080940753,25.28,73256.95,60.9,-0.1444,0.00019,10.83093]
[1780080942187,25.28,73254.19,60.9,-0.14492,0.00019,10.8566]
[1780080942402,25.28,73250.54,60.9,-0.1456,0.00019,10.89058]
[1780080942992,25.28,73250.54,60.9,-0.1456,0.00019,10.89058]
[1780080943110,25.28,73250.54,60.9,-0.1456,0.00019,10.89058]
[1780080943266,25.28,73250.54,60.9,-0.1456,0.00019,10.89058]
[1780080943414,25.28,73250.54,60.9,-0.1456,0.00019,10.89058]
[1780080943536,25.28,73244.7,60.9,-0.14671,0.00019,10.94542]
[1780080943623,25.28,73244.7,60.9,-0.14671,0.00019,10.94542]
[1780080943800,25.28,73244.7,60.9,-0.14671,0.00019,10.94542]
[1780080943985,25.28,73244.7,60.9,-0.14671,0.00019,10.94542]
[1780080944046,25.28,73244.7,60.9,-0.14671,0.00019,10.94542]
[1780080944106,25.28,73263.37,60.9,-0.14318,0.00019,10.76993]
[1780080945402,25.28,73263.37,60.9,-0.14318,0.00019,10.76993]
[1780080945490,25.28,73266.84,60.9,-0.14253,0.00019,10.73728]
[1780080945498,25.28,73266.84,60.9,-0.14253,0.00019,10.73728]
[1780080945791,25.28,73276.04,60.9,-0.14081,0.00019,10.65103]
[1780080946528,25.28,73276.04,60.9,-0.14081,0.00019,10.65103]
[1780080946936,25.28,73276.04,60.9,-0.14081,0.00019,10.65103]
[1780080947134,25.28,73276.04,60.9,-0.14081,0.00019,10.65103]
[1780080947337,25.28,73280.75,60.9,-0.13994,0.00018,10.60698]
[1780080947555,25.28,73280.75,60.9,-0.13994,0.00018,10.60698]
[1780080947762,25.28,73280.75,60.9,-0.13994,0.00018,10.60698]
[1780080948750,25.28,73288.03,60.9,-0.1386,0.00018,10.53868]
[1780080949446,25.28,73297.28,60.9,-0.13691,0.00018,10.45214]
[1780080951055,25.28,73297.03,60.9,-0.13696,0.00018,10.45445]
[1780080951956,25.28,73296.1,60.9,-0.13713,0.00018,10.46311]
[1780080952008,25.28,73296.1,60.9,-0.13713,0.00018,10.46311]
[1780080954867,25.28,73298.27,60.9,-0.13673,0.00018,10.44278]
[1780080955724,25.28,73298.62,60.9,-0.13667,0.00018,10.43948]
[1780080961747,25.28,73302.34,60.9,-0.13599,0.00018,10.40478]
[1780080967766,25.28,73297.18,60.9,-0.13693,0.00018,10.45295]
[1780080968812,25.28,73299.75,60.9,-0.13646,0.00018,10.42884]
[1780080973363,25.28,73300.23,60.9,-0.13637,0.00018,10.42434]
[1780080974715,25.28,73290.1,60.9,-0.13822,0.00018,10.51904]
[1780080976518,25.28,73288.24,60.9,-0.13856,0.00018,10.53636]
[1780080976596,25.28,73288.24,60.9,-0.13856,0.00018,10.53636]
[1780080976652,25.28,73288.24,60.9,-0.13856,0.00018,10.53636]
[1780080976941,25.28,73288.24,60.9,-0.13856,0.00018,10.53636]
[1780080977074,25.28,73288.24,60.9,-0.13856,0.00018,10.53636]
[1780080977400,25.28,73288.24,60.9,-0.13856,0.00018,10.53636]
[1780080977453,25.28,73288.24,60.9,-0.13856,0.00018,10.53636]
[1780080977479,25.28,73288.24,60.9,-0.13856,0.00018,10.53636]
[1780080977484,25.28,73288.24,60.9,-0.13856,0.00018,10.53636]
[1780080977745,25.28,73283.72,60.9,-0.13938,0.00018,10.57836]
[1780080978883,25.27,73287.54,60.9,-0.13867,0.00018,10.54236]
[1780080980505,25.27,73284.37,60.9,-0.13925,0.00018,10.57165]
[1780080981586,25.27,73284.64,60.9,-0.1392,0.00018,10.56912]
[1780080982166,25.27,73284.64,60.9,-0.1392,0.00018,10.56912]
[1780080982487,25.27,73281.51,60.9,-0.13977,0.00018,10.598]
[1780080983254,25.27,73281.51,60.9,-0.13977,0.00018,10.598]
[1780080983259,25.27,73281.51,60.9,-0.13977,0.00018,10.598]
[1780080983315,25.27,73281.11,60.9,-0.13984,0.00018,10.60149]
[1780080983541,25.27,73281.11,60.9,-0.13984,0.00018,10.60149]
[1780080983998,25.27,73281.11,60.9,-0.13984,0.00018,10.60149]
[1780080984012,25.27,73281.11,60.9,-0.13984,0.00018,10.60149]
[1780080984130,25.27,73281.11,60.9,-0.13984,0.00018,10.60149]
[1780080984633,25.27,73280.37,60.9,-0.13997,0.00018,10.60848]
[1780080984921,25.27,73280.37,60.9,-0.13997,0.00018,10.60848]
[1780080984961,25.27,73272.63,60.9,-0.14141,0.00019,10.68107]
[1780080986562,25.27,73271.29,60.9,-0.14166,0.00019,10.69358]
[1780080992277,25.27,73270.65,60.9,-0.14177,0.00019,10.69918]
[1780080992392,25.27,73270.65,60.9,-0.14177,0.00019,10.69918]
[1780080996136,25.27,73271.92,60.9,-0.14147,0.00019,10.68182]
[1780080996898,25.27,73271.59,60.9,-0.14153,0.00019,10.68485]
[1780080996929,25.27,73279.86,60.9,-0.14,0.00018,10.60726]
[1780080997549,25.27,73279.86,60.9,-0.14,0.00018,10.60726]
[1780080997550,25.27,73279.86,60.9,-0.14,0.00018,10.60726]
[1780080997807,25.27,73279.86,60.9,-0.14,0.00018,10.60726]
[1780080997876,25.27,73287.58,60.9,-0.13857,0.00018,10.53468]
[1780080998968,25.27,73287.58,60.9,-0.13857,0.00018,10.53468]
[1780081001822,25.27,73291.27,60.9,-0.13789,0.00018,10.49968]
[1780081003444,25.27,73291.08,60.9,-0.13792,0.00018,10.50133]
[1780081008953,25.27,73296.77,60.9,-0.13687,0.00018,10.44757]
[1780081014221,25.27,73294.69,60.9,-0.13724,0.00018,10.46678]
[1780081014404,25.27,73294.69,60.9,-0.13724,0.00018,10.46678]
[1780081016303,25.27,73291.5,60.9,-0.13782,0.00018,10.49647]
[1780081020439,25.27,73290.71,60.9,-0.13796,0.00018,10.50333]
[1780081020914,25.27,73290.9,60.9,-0.13792,0.00018,10.50142]
[1780081021074,25.27,73290.9,60.9,-0.13792,0.00018,10.50142]
[1780081021126,25.27,73290.9,60.9,-0.13792,0.00018,10.50142]
[1780081021134,25.27,73290.9,60.9,-0.13792,0.00018,10.50142]
[1780081021947,25.27,73285.97,60.9,-0.13882,0.00018,10.54745]
[1780081022052,25.26,73268.27,60.9,-0.1421,0.00019,10.71319]
[1780081023163,25.26,73268.27,60.9,-0.1421,0.00019,10.71319]
[1780081026502,25.26,73267.46,60.9,-0.14222,0.00019,10.71953]
[1780081026903,25.26,73267.46,60.9,-0.14222,0.00019,10.71953]
[1780081027089,25.26,73267.66,60.9,-0.14217,0.00019,10.71681]
[1780081027536,25.26,73267.66,60.9,-0.14217,0.00019,10.71681]
[1780081031931,25.26,73273.81,60.9,-0.14102,0.00019,10.65879]
[1780081032678,25.26,73271.18,60.9,-0.14151,0.00019,10.68346]
[1780081033134,25.26,73261.42,60.9,-0.14333,0.00019,10.77505]
[1780081036957,25.26,73263.21,60.9,-0.14299,0.00019,10.75783]
[1780081037162,25.26,73270.75,60.9,-0.14158,0.00019,10.68693]
[1780081042197,25.26,73262.79,60.9,-0.14307,0.00019,10.76167]
[1780081047232,25.26,73271.51,60.9,-0.14143,0.00019,10.6793]
[1780081048262,25.26,73271.51,60.9,-0.14143,0.00019,10.6793]
[1780081054281,25.26,73276.81,60.9,-0.14039,0.00019,10.62471]
[1780081055376,25.26,73276.81,60.9,-0.14039,0.00019,10.62471]
[1780081055399,25.26,73281.33,60.9,-0.13956,0.00018,10.58242]
[1780081060927,25.26,73288.65,60.9,-0.1382,0.00018,10.51311]
[1780081062469,25.26,73289.32,60.9,-0.13807,0.00018,10.50673]
[1780081063188,25.26,73289.27,60.9,-0.13808,0.00018,10.5071]
[1780081064401,25.26,73290.84,60.9,-0.13779,0.00018,10.4923]
[1780081065167,25.26,73290.97,60.9,-0.13777,0.00018,10.49101]
[1780081066542,25.26,73291.17,60.9,-0.13773,0.00018,10.48906]
[1780081068090,25.26,73291.5,60.9,-0.13766,0.00018,10.48581]
[1780081071062,25.26,73293.47,60.9,-0.1373,0.00018,10.46711]
[1780081074023,25.25,73292.8,60.9,-0.13742,0.00018,10.47319]
[1780081074041,25.25,73292.8,60.9,-0.13742,0.00018,10.47319]
[1780081074353,25.25,73292.8,60.9,-0.13742,0.00018,10.47319]
[1780081075961,25.25,73282.17,60.9,-0.13936,0.00018,10.57252]
[1780081076401,25.25,73282.17,60.9,-0.13936,0.00018,10.57252]
[1780081076974,25.25,73283.83,60.9,-0.13905,0.00018,10.55675]
[1780081077976,25.25,73283.67,60.9,-0.13908,0.00018,10.55806]
[1780081079391,25.25,73283.65,60.9,-0.13908,0.00018,10.55806]
[1780081079572,25.25,73283.65,60.9,-0.13908,0.00018,10.55806]
[1780081080463,25.25,73275.25,60.9,-0.14063,0.00019,10.63642]
[1780081081488,25.25,73275.25,60.9,-0.14063,0.00019,10.63642]
[1780081082419,25.25,73272.94,60.9,-0.14105,0.00019,10.65779]
[1780081083236,25.25,73269.55,60.9,-0.14167,0.00019,10.68927]
[1780081083293,25.25,73269.55,60.9,-0.14167,0.00019,10.68927]
[1780081083521,25.25,73258.14,60.9,-0.14381,0.00019,10.79608]
[1780081083771,25.25,73258.14,60.9,-0.14381,0.00019,10.79608]
[1780081083984,25.25,73258.14,60.9,-0.14381,0.00019,10.79608]
[1780081084150,25.25,73258.14,60.9,-0.14381,0.00019,10.79608]
[1780081084234,25.25,73258.14,60.9,-0.14381,0.00019,10.79608]
[1780081084410,25.25,73258.14,60.9,-0.14381,0.00019,10.79608]
[1780081084519,25.25,73250.09,60.9,-0.14532,0.00019,10.87125]
[1780081084616,25.25,73250.09,60.9,-0.14532,0.00019,10.87125]
[1780081085551,25.25,73250.09,60.9,-0.14532,0.00019,10.87125]
[1780081086234,25.25,73244.23,60.9,-0.14643,0.00019,10.92608]
[1780081088431,25.25,73243.92,60.9,-0.14647,0.00019,10.92823]
[1780081088441,25.25,73243.92,60.9,-0.14647,0.00019,10.92823]
[1780081089383,25.25,73247.86,60.9,-0.14571,0.00019,10.89078]
[1780081089426,25.25,73247.86,60.9,-0.14571,0.00019,10.89078]
[1780081094576,25.24,73251.42,60.9,-0.145,0.00019,10.85563]
[1780081094676,25.24,73251.42,60.9,-0.145,0.00019,10.85563]
[1780081094679,25.24,73251.42,60.9,-0.145,0.00019,10.85563]
[1780081100618,25.24,73244.73,60.9,-0.14624,0.00019,10.91658]
[1780081104712,25.24,73246.43,60.9,-0.14589,0.00019,10.89926]
[1780081104796,25.24,73246.43,60.9,-0.14589,0.00019,10.89926]
[1780081105042,25.24,73246.43,60.9,-0.14589,0.00019,10.89926]
[1780081105109,25.23,73245.47,60.9,-0.14606,0.00019,10.90797]
[1780081108417,25.23,73238.39,60.9,-0.14741,0.00019,10.97459]
[1780081108459,25.23,73238.39,60.9,-0.14741,0.00019,10.97459]
[1780081110159,25.23,73245.81,60.9,-0.14599,0.00019,10.90459]
[1780081113292,25.23,73252.77,60.9,-0.14462,0.00019,10.8341]
[1780081114195,25.24,73254.19,60.9,-0.14436,0.00019,10.821]
[1780081114204,25.24,73254.19,60.9,-0.14436,0.00019,10.821]
[1780081114293,25.24,73253.97,60.9,-0.1444,0.00019,10.8232]
[1780081114748,25.24,73253.97,60.9,-0.1444,0.00019,10.8232]
[1780081118350,25.23,73254.39,60.9,-0.14431,0.00019,10.81865]
[1780081118358,25.23,73254.39,60.9,-0.14431,0.00019,10.81865]
[1780081123779,25.23,73264.12,60.9,-0.14247,0.00019,10.72653]
[1780081125745,25.23,73264.46,60.9,-0.1424,0.00019,10.72326]
[1780081126482,25.23,73264.46,60.9,-0.1424,0.00019,10.72326]
[1780081128872,25.23,73260.72,60.9,-0.1431,0.00019,10.75826]
[1780081129322,25.23,73260.72,60.9,-0.1431,0.00019,10.75826]
[1780081130086,25.23,73260.19,60.9,-0.1432,0.00019,10.76309]
[1780081130568,25.23,73260.19,60.9,-0.1432,0.00019,10.76309]
[1780081133565,25.23,73265.35,60.9,-0.14222,0.00019,10.7144]
[1780081138387,25.23,73263.81,60.9,-0.14251,0.00019,10.72864]
[1780081138440,25.23,73263.81,60.9,-0.14251,0.00019,10.72864]
[1780081138573,25.23,73263.81,60.9,-0.14251,0.00019,10.72864]
[1780081138617,25.23,73264.9,60.9,-0.1423,0.00019,10.71831]
[1780081141777,25.23,73258.25,60.9,-0.14356,0.00019,10.78144]
[1780081143473,25.23,73252.2,60.9,-0.14471,0.00019,10.83857]
[1780081143654,25.23,73252.2,60.9,-0.14471,0.00019,10.83857]
[1780081145124,25.23,73250.72,60.9,-0.145,0.00019,10.85286]
[1780081147136,25.23,73259.56,60.9,-0.14333,0.00019,10.76995]
[1780081147434,25.23,73259.56,60.9,-0.14333,0.00019,10.76995]
[1780081148717,25.23,73258.01,60.9,-0.14363,0.00019,10.78497]
[1780081153992,25.24,73252.49,60.9,-0.1447,0.00019,10.83811]
[1780081158342,25.24,73253.63,60.9,-0.14449,0.00019,10.82785]
[1780081158357,25.24,73253.37,60.9,-0.14455,0.00019,10.83046]
[1780081159289,25.24,73253.37,60.9,-0.14455,0.00019,10.83046]
[1780081163152,25.24,73263.81,60.9,-0.14257,0.00019,10.73182]
[1780081165901,25.24,73268.39,60.9,-0.14171,0.00019,10.68878]
[1780081165920,25.24,73268.39,60.9,-0.14171,0.00019,10.68878]
[1780081172119,25.24,73266.62,60.9,-0.142,0.00019,10.70053]
[1780081177154,25.24,73267.87,60.9,-0.14176,0.00019,10.68877]
[1780081182273,25.24,73271.01,60.9,-0.14118,0.00019,10.65939]
[1780081188209,25.24,73269.57,60.9,-0.14145,0.00019,10.67303]
[1780081190962,25.24,73270.37,60.9,-0.1413,0.00019,10.6656]
[1780081191844,25.24,73271.64,60.9,-0.14107,0.00019,10.65371]
[1780081192841,25.24,73273.87,60.9,-0.14065,0.00019,10.63282]
[1780081198301,25.24,73278.68,60.9,-0.13977,0.00018,10.58832]
[1780081201973,25.24,73275.76,60.9,-0.14032,0.00019,10.61611]
[1780081202014,25.24,73275.76,60.9,-0.14032,0.00019,10.61611]
[1780081202164,25.24,73275.76,60.9,-0.14032,0.00019,10.61611]
[1780081202295,25.24,73275.76,60.9,-0.14032,0.00019,10.61611]
[1780081202505,25.24,73275.76,60.9,-0.14032,0.00019,10.61611]
[1780081202611,25.24,73279.36,60.9,-0.13966,0.00018,10.58242]
[1780081203948,25.24,73285.55,60.9,-0.13851,0.00018,10.5242]
[1780081204420,25.24,73285.55,60.9,-0.13851,0.00018,10.5242]
[1780081208586,25.24,73288.33,60.9,-0.13799,0.00018,10.49779]
[1780081209403,25.24,73288.82,60.9,-0.1379,0.00018,10.49313]
[1780081209467,25.24,73288.82,60.9,-0.1379,0.00018,10.49313]
[1780081209603,25.24,73288.82,60.9,-0.1379,0.00018,10.49313]
[1780081209618,25.24,73288.82,60.9,-0.1379,0.00018,10.49313]
[1780081209698,25.24,73288.82,60.9,-0.1379,0.00018,10.49313]
[1780081209726,25.24,73288.82,60.9,-0.1379,0.00018,10.49313]
[1780081209641,25.24,73289.45,60.9,-0.13779,0.00018,10.48716]
[1780081210381,25.24,73289.45,60.9,-0.13779,0.00018,10.48716]
[1780081210413,25.24,73289.45,60.9,-0.13779,0.00018,10.48716]
[1780081210544,25.24,73289.45,60.9,-0.13779,0.00018,10.48716]
[1780081211418,25.24,73304.24,60.9,-0.13508,0.00018,10.34799]
[1780081212200,25.24,73304.24,60.9,-0.13508,0.00018,10.34799]
[1780081213106,25.24,73305.18,60.9,-0.13491,0.00018,10.33897]
[1780081213841,25.24,73304.95,60.9,-0.13495,0.00018,10.34112]
[1780081214615,25.24,73304.95,60.9,-0.13495,0.00018,10.34112]
[1780081214719,25.24,73304.95,60.9,-0.13495,0.00018,10.34112]
[1780081214963,25.24,73304.95,60.9,-0.13495,0.00018,10.34112]
[1780081215525,25.24,73289.54,60.9,-0.13774,0.00018,10.48491]
[1780081216534,25.24,73279.59,60.9,-0.13957,0.00018,10.57819]
[1780081218267,25.24,73278.52,60.9,-0.13977,0.00018,10.58815]
[1780081219493,25.24,73277.48,60.9,-0.13996,0.00019,10.59772]
[1780081219568,25.24,73277.48,60.9,-0.13996,0.00019,10.59772]
[1780081219591,25.24,73277.48,60.9,-0.13996,0.00019,10.59772]
[1780081221330,25.24,73277.62,60.9,-0.13993,0.00019,10.59603]
[1780081223127,25.23,73271.43,60.9,-0.14107,0.00019,10.65372]
[1780081228093,25.23,73278.11,60.9,-0.13981,0.00019,10.59006]
[1780081228103,25.23,73278.11,60.9,-0.13981,0.00019,10.59006]
[1780081228496,25.23,73278.11,60.9,-0.13981,0.00019,10.59006]
[1780081228567,25.23,73278.11,60.9,-0.13981,0.00019,10.59006]
[1780081228712,25.23,73278.11,60.9,-0.13981,0.00019,10.59006]
[1780081228743,25.23,73278.11,60.9,-0.13981,0.00019,10.59006]
[1780081228619,25.23,73289.26,60.9,-0.13775,0.00018,10.48532]
[1780081229085,25.23,73289.26,60.9,-0.13775,0.00018,10.48532]
[1780081229173,25.23,73289.26,60.9,-0.13775,0.00018,10.48532]
[1780081229651,25.23,73289.26,60.9,-0.13775,0.00018,10.48532]
[1780081229744,25.23,73280.01,60.9,-0.13945,0.00018,10.57164]
[1780081230483,25.23,73280.01,60.9,-0.13945,0.00018,10.57164]
[1780081230747,25.23,73280.01,60.9,-0.13945,0.00018,10.57164]
[1780081230848,25.23,73277.6,60.9,-0.13989,0.00019,10.5941]
[1780081231367,25.23,73277.6,60.9,-0.13989,0.00019,10.5941]
[1780081231562,25.23,73277.6,60.9,-0.13989,0.00019,10.5941]
[1780081232496,25.23,73275.7,60.9,-0.14018,0.00019,10.60661]
[1780081235651,25.23,73273.22,60.9,-0.14063,0.00019,10.62924]
[1780081235979,25.23,73271.37,60.9,-0.14097,0.00019,10.64638]
[1780081236021,25.23,73271.37,60.9,-0.14097,0.00019,10.64638]
[1780081236026,25.23,73271.37,60.9,-0.14097,0.00019,10.64638]
[1780081236033,25.23,73271.37,60.9,-0.14097,0.00019,10.64638]
[1780081236054,25.23,73271.37,60.9,-0.14097,0.00019,10.64638]
[1780081236676,25.23,73267.52,60.9,-0.14168,0.00019,10.68229]
[1780081237034,25.23,73267.52,60.9,-0.14168,0.00019,10.68229]
[1780081238308,25.23,73265.33,60.9,-0.14209,0.00019,10.70288]
[1780081238381,25.23,73265.33,60.9,-0.14209,0.00019,10.70288]
[1780081238690,25.23,73254.46,60.9,-0.14414,0.00019,10.80507]
[1780081239954,25.23,73253.98,60.9,-0.14423,0.00019,10.80943]
[1780081242137,25.23,73252.33,60.9,-0.14453,0.00019,10.82461]
[1780081242233,25.23,73252.33,60.9,-0.14453,0.00019,10.82461]
[1780081242718,25.23,73252.31,60.9,-0.14453,0.00019,10.82461]
[1780081247753,25.22,73250.86,60.9,-0.14476,0.00019,10.83581]
[1780081249707,25.22,73250.61,60.9,-0.14479,0.00019,10.83767]
[1780081250141,25.22,73250.6,60.9,-0.14479,0.00019,10.83727]
[1780081250263,25.22,73250.6,60.9,-0.14479,0.00019,10.83727]
[1780081250290,25.22,73250.6,60.9,-0.14479,0.00019,10.83727]
[1780081250731,25.22,73250.6,60.9,-0.14479,0.00019,10.83727]
[1780081250621,25.22,73250.6,60.9,-0.14478,0.00019,10.83677]
[1780081251721,25.22,73250.6,60.9,-0.14478,0.00019,10.83677]
[1780081251877,25.22,73245.1,60.9,-0.14582,0.00019,10.88856]
[1780081253192,25.22,73239.44,60.9,-0.14689,0.00019,10.9413]
[1780081257243,25.22,73233.98,60.9,-0.14792,0.00019,10.99165]
[1780081258084,25.21,73233.79,60.9,-0.14794,0.00019,10.99267]
[1780081258383,25.21,73233.79,60.9,-0.14794,0.00019,10.99267]
[1780081258786,25.21,73227.69,60.9,-0.14911,0.00019,11.04973]
[1780081259716,25.21,73227.69,60.9,-0.14911,0.00019,11.04973]
[1780081260172,25.21,73222.33,60.9,-0.15015,0.00019,11.10028]
[1780081260275,25.21,73222.33,60.9,-0.15015,0.00019,11.10028]
[1780081260694,25.21,73222.33,60.9,-0.15015,0.00019,11.10028]
[1780081260736,25.21,73220.14,60.9,-0.15055,0.00019,11.11987]
[1780081260791,25.21,73220.14,60.9,-0.15055,0.00019,11.11987]
[1780081261016,25.21,73220.14,60.9,-0.15055,0.00019,11.11987]
[1780081261091,25.21,73220.14,60.9,-0.15055,0.00019,11.11987]
[1780081261621,25.21,73220.14,60.9,-0.15055,0.00019,11.11987]
[1780081261646,25.21,73208.17,60.9,-0.15289,0.0002,11.23247]
[1780081261799,25.21,73208.17,60.9,-0.15289,0.0002,11.23247]
[1780081262032,25.21,73208.17,60.9,-0.15289,0.0002,11.23247]
[1780081262518,25.21,73208.17,60.9,-0.15289,0.0002,11.23247]
[1780081262535,25.21,73208.17,60.9,-0.15289,0.0002,11.23247]
[1780081264877,25.21,73197.96,60.9,-0.1549,0.0002,11.32845]
[1780081268716,25.21,73199.29,60.9,-0.15463,0.0002,11.31549]
[1780081268972,25.21,73199.22,60.9,-0.15464,0.0002,11.31579]
[1780081269010,25.21,73199.22,60.9,-0.15464,0.0002,11.31579]
[1780081269028,25.21,73199.22,60.9,-0.15464,0.0002,11.31579]
[1780081269301,25.21,73199.22,60.9,-0.15464,0.0002,11.31579]
[1780081269590,25.21,73199.22,60.9,-0.15464,0.0002,11.31579]
[1780081269782,25.21,73204.49,60.9,-0.15358,0.0002,11.26562]
[1780081270046,25.21,73204.49,60.9,-0.15358,0.0002,11.26562]
[1780081270560,25.21,73217.79,60.9,-0.15097,0.0002,11.13984]
[1780081271920,25.21,73217.52,60.9,-0.15102,0.0002,11.14239]
[1780081272098,25.21,73217.52,60.9,-0.15102,0.0002,11.14239]
[1780081274259,25.2,73218.32,60.9,-0.15085,0.0002,11.13404]
[1780081274308,25.2,73218.32,60.9,-0.15085,0.0002,11.13404]
[1780081274345,25.2,73218.32,60.9,-0.15085,0.0002,11.13404]
[1780081274601,25.2,73218.32,60.9,-0.15085,0.0002,11.13404]
[1780081274779,25.2,73218.32,60.9,-0.15085,0.0002,11.13404]
[1780081274640,25.2,73217.82,60.9,-0.15094,0.0002,11.13831]
[1780081275180,25.2,73217.82,60.9,-0.15094,0.0002,11.13831]
[1780081275215,25.2,73229.08,60.9,-0.14875,0.00019,11.03206]
[1780081275939,25.2,73229.08,60.9,-0.14875,0.00019,11.03206]
[1780081276063,25.2,73229.08,60.9,-0.14875,0.00019,11.03206]
[1780081278592,25.2,73231.64,60.9,-0.14824,0.00019,11.0071]
[1780081278843,25.2,73233.15,60.9,-0.14793,0.00019,10.9921]
[1780081280486,25.2,73236.3,60.9,-0.14732,0.00019,10.96206]
[1780081280667,25.2,73236.3,60.9,-0.14732,0.00019,10.96206]
[1780081284779,25.2,73237.21,60.9,-0.14712,0.00019,10.95248]
[1780081288528,25.19,73236.85,60.9,-0.14717,0.00019,10.95454]
[1780081288552,25.19,73236.85,60.9,-0.14717,0.00019,10.95454]
[1780081289165,25.19,73237.3,60.9,-0.14707,0.00019,10.94961]
[1780081289368,25.19,73237.3,60.9,-0.14707,0.00019,10.94961]
[1780081289387,25.19,73237.3,60.9,-0.14707,0.00019,10.94961]
[1780081289473,25.19,73237.3,60.9,-0.14707,0.00019,10.94961]
[1780081289848,25.19,73243.07,60.9,-0.14596,0.00019,10.89493]
[1780081290244,25.19,73243.07,60.9,-0.14596,0.00019,10.89493]
[1780081290488,25.19,73243.07,60.9,-0.14596,0.00019,10.89493]
[1780081292190,25.19,73249.49,60.9,-0.14468,0.00019,10.82907]
[1780081298278,25.19,73251.93,60.9,-0.1442,0.00019,10.80522]
[1780081298898,25.19,73252.36,60.9,-0.14411,0.00019,10.80083]
[1780081300135,25.19,73252.37,60.9,-0.1441,0.00019,10.80032]
[1780081300837,25.19,73252.37,60.9,-0.1441,0.00019,10.80032]
[1780081301203,25.19,73252.37,60.9,-0.1441,0.00019,10.80032]
[1780081301339,25.19,73252.37,60.9,-0.1441,0.00019,10.80032]
[1780081301492,25.19,73252.37,60.9,-0.1441,0.00019,10.80032]
[1780081301535,25.19,73252.37,60.9,-0.1441,0.00019,10.80032]
[1780081301746,25.19,73252.37,60.9,-0.1441,0.00019,10.80032]
[1780081302518,25.19,73254.62,60.9,-0.14366,0.00019,10.7783]
[1780081304833,25.19,73265.23,60.9,-0.14165,0.00019,10.67802]
[1780081306619,25.18,73265.94,60.9,-0.14151,0.00019,10.67082]
[1780081307204,25.18,73271.87,60.9,-0.1404,0.00019,10.61457]
[1780081307715,25.18,73271.87,60.9,-0.1404,0.00019,10.61457]
[1780081308981,25.18,73276.55,60.9,-0.13952,0.00019,10.57032]
[1780081311893,25.18,73273.72,60.9,-0.14004,0.00019,10.59676]
[1780081317721,25.18,73273.32,60.9,-0.14011,0.00019,10.59999]
[1780081321002,25.18,73274.5,60.9,-0.13988,0.00019,10.58832]
[1780081325981,25.18,73282.14,60.9,-0.13845,0.00018,10.51592]
[1780081326042,25.18,73282.14,60.9,-0.13845,0.00018,10.51592]
[1780081326491,25.18,73282.14,60.9,-0.13845,0.00018,10.51592]
[1780081327541,25.18,73287.08,60.9,-0.13754,0.00018,10.46953]
[1780081327845,25.18,73290.43,60.9,-0.13693,0.00018,10.43816]
[1780081331560,25.18,73285.25,60.9,-0.13787,0.00018,10.48595]
[1780081337153,25.17,73288.22,60.9,-0.13729,0.00018,10.45628]
[1780081338469,25.17,73291.81,60.9,-0.13662,0.00018,10.42229]
[1780081338573,25.17,73291.81,60.9,-0.13662,0.00018,10.42229]
[1780081344464,25.17,73292.56,60.9,-0.13646,0.00018,10.41377]
[1780081345565,25.17,73293.11,60.9,-0.13635,0.00018,10.40836]
[1780081346267,25.17,73295.87,60.9,-0.13585,0.00018,10.38222]
[1780081346479,25.17,73295.87,60.9,-0.13585,0.00018,10.38222]
[1780081346539,25.17,73297.38,60.9,-0.13557,0.00018,10.36785]
[1780081351111,25.16,73298.52,60.9,-0.13532,0.00018,10.35497]
[1780081351635,25.16,73298.52,60.9,-0.13532,0.00018,10.35497]
[1780081351919,25.16,73298.91,60.9,-0.13519,0.00018,10.34568]
[1780081352444,25.16,73298.91,60.9,-0.13519,0.00018,10.34568]
[1780081352665,25.16,73298.91,60.9,-0.13519,0.00018,10.34568]
[1780081352821,25.16,73298.91,60.9,-0.13519,0.00018,10.34568]
[1780081352895,25.16,73298.91,60.9,-0.13519,0.00018,10.34568]
[1780081352924,25.16,73298.91,60.9,-0.13519,0.00018,10.34568]
[1780081353072,25.16,73304.08,60.9,-0.13424,0.00018,10.29671]
[1780081353497,25.16,73304.08,60.9,-0.13424,0.00018,10.29671]
[1780081353596,25.16,73304.08,60.9,-0.13424,0.00018,10.29671]
[1780081353683,25.16,73315.45,60.9,-0.13219,0.00018,10.18983]
[1780081354105,25.16,73315.45,60.9,-0.13219,0.00018,10.18983]
[1780081354410,25.16,73315.45,60.9,-0.13219,0.00018,10.18983]
[1780081355290,25.16,73318.9,60.9,-0.13158,0.00018,10.15757]
[1780081355731,25.16,73318.9,60.9,-0.13158,0.00018,10.15757]
[1780081356635,25.16,73316.86,60.9,-0.13193,0.00018,10.17614]
[1780081359381,25.16,73318.09,60.9,-0.1317,0.00018,10.16388]
[1780081359865,25.16,73318.09,60.9,-0.1317,0.00018,10.16388]
[1780081359868,25.16,73318.09,60.9,-0.1317,0.00018,10.16388]
[1780081360531,25.16,73324.24,60.9,-0.1306,0.00018,10.10618]
[1780081361608,25.16,73328.09,60.9,-0.12992,0.00018,10.07009]
[1780081364135,25.16,73329.14,60.9,-0.12973,0.00018,10.06007]
[1780081365253,25.16,73328.79,60.9,-0.12979,0.00018,10.06326]
[1780081366735,25.16,73327.35,60.9,-0.13004,0.00018,10.07662]
[1780081367748,25.16,73327.96,60.9,-0.12993,0.00018,10.07083]
[1780081369333,25.16,73331.98,60.9,-0.12922,0.00018,10.03319]
[1780081369676,25.16,73331.98,60.9,-0.12922,0.00018,10.03319]
[1780081370118,25.16,73334.64,60.9,-0.12875,0.00018,10.00835]
[1780081370143,25.16,73334.64,60.9,-0.12875,0.00018,10.00835]
[1780081370272,25.16,73334.64,60.9,-0.12875,0.00018,10.00835]
[1780081370557,25.16,73334.64,60.9,-0.12875,0.00018,10.00835]
[1780081372297,25.16,73335.31,60.9,-0.12863,0.00018,10.00185]
[1780081373913,25.16,73335.44,60.9,-0.12861,0.00018,10.00065]
[1780081378201,25.16,73342.86,60.9,-0.12732,0.00017,9.93181]
[1780081382256,25.16,73343.56,60.9,-0.1272,0.00017,9.92571]
[1780081385455,25.16,73344.49,60.9,-0.12705,0.00017,9.91735]
[1780081385740,25.16,73343.94,60.9,-0.12714,0.00017,9.92258]
[1780081387959,25.16,73342.9,60.9,-0.12731,0.00017,9.93173]
[1780081389469,25.16,73342.92,60.9,-0.1273,0.00017,9.93099]
[1780081393785,25.15,73342.74,60.9,-0.12731,0.00017,9.93129]
[1780081393866,25.15,73351.01,60.9,-0.12587,0.00017,9.85412]
[1780081399666,25.15,73352.55,60.9,-0.12557,0.00017,9.83776]
[1780081403265,25.15,73347.0,60.9,-0.12649,0.00017,9.88775]
[1780081403355,25.15,73347.0,60.9,-0.12649,0.00017,9.88775]
[1780081403373,25.15,73347.0,60.9,-0.12649,0.00017,9.88775]
[1780081403432,25.15,73347.0,60.9,-0.12649,0.00017,9.88775]
[1780081403439,25.15,73347.0,60.9,-0.12649,0.00017,9.88775]
[1780081403540,25.15,73347.0,60.9,-0.12649,0.00017,9.88775]
[1780081403869,25.15,73345.65,60.9,-0.12672,0.00017,9.89985]
[1780081406931,25.14,73343.81,60.9,-0.12704,0.00017,9.9167]
[1780081406978,25.14,73343.27,60.9,-0.12713,0.00017,9.92158]
[1780081407690,25.14,73343.27,60.9,-0.12713,0.00017,9.92158]
[1780081408962,25.14,73345.55,60.9,-0.12673,0.00017,9.90034]
[1780081409061,25.14,73345.55,60.9,-0.12673,0.00017,9.90034]
[1780081410004,25.14,73345.67,60.9,-0.12671,0.00017,9.8991]
[1780081411894,25.14,73345.7,60.9,-0.1267,0.00017,9.89898]
[1780081412259,25.14,73345.17,60.9,-0.12675,0.00017,9.89897]
[1780081412932,25.15,73346.28,60.9,-0.12656,0.00017,9.8888]
[1780081413841,25.15,73346.28,60.9,-0.12656,0.00017,9.8888]
[1780081414714,25.14,73345.99,60.9,-0.1266,0.00017,9.89132]
[1780081419983,25.14,73354.5,60.9,-0.12509,0.00017,9.80982]
[1780081421984,25.14,73355.21,60.9,-0.12496,0.00017,9.80286]
[1780081427632,25.14,73353.89,60.9,-0.12516,0.00017,9.81362]
[1780081427741,25.14,73353.89,60.9,-0.12516,0.00017,9.81362]
[1780081428513,25.13,73353.96,60.9,-0.12513,0.00017,9.81179]
[1780081428975,25.13,73346.33,60.9,-0.12644,0.00017,9.88224]
[1780081431040,25.13,73343.13,60.9,-0.12697,0.00017,9.91096]
[1780081431400,25.13,73343.13,60.9,-0.12697,0.00017,9.91096]
[1780081433951,25.13,73345.92,60.9,-0.12648,0.00017,9.88474]
[1780081436972,25.13,73347.05,60.9,-0.12627,0.00017,9.87309]
[1780081437845,25.13,73347.14,60.9,-0.12624,0.00017,9.87188]
[1780081438117,25.13,73347.31,60.9,-0.12621,0.00017,9.86984]
[1780081439343,25.13,73350.11,60.9,-0.12572,0.00017,9.84379]
[1780081441374,25.12,73349.97,60.9,-0.12569,0.00017,9.84189]
[1780081447175,25.11,73354.18,60.9,-0.12485,0.00017,9.7968]
[1780081448704,25.11,73354.18,60.9,-0.12485,0.00017,9.7968]
[1780081448716,25.11,73354.18,60.9,-0.12485,0.00017,9.7968]
[1780081448969,25.1,73354.35,60.9,-0.12475,0.00017,9.79129]
[1780081449658,25.1,73354.35,60.9,-0.12475,0.00017,9.79129]
[1780081449697,25.1,73362.92,60.9,-0.12327,0.00017,9.71094]
[1780081450674,25.1,73362.92,60.9,-0.12327,0.00017,9.71094]
[1780081450746,25.1,73366.64,60.9,-0.12263,0.00017,9.67574]
[1780081452733,25.1,73356.9,60.9,-0.12427,0.00017,9.7653]
[1780081454181,25.1,73358.96,60.9,-0.12392,0.00017,9.74616]
[1780081459259,25.09,73364.6,60.9,-0.12292,0.00017,9.69158]
[1780081461740,25.09,73364.62,60.9,-0.12291,0.00017,9.69106]
[1780081461758,25.09,73364.45,60.9,-0.12292,0.00017,9.69199]
[1780081467315,25.08,73363.21,60.9,-0.12307,0.00017,9.6999]
[1780081472350,25.08,73365.83,60.9,-0.12251,0.00017,9.66709]
[1780081477385,25.02,73367.24,60.9,-0.12179,0.00017,9.62747]
[1780081478716,25.02,73367.24,60.9,-0.12179,0.00017,9.62747]
[1780081482818,25.01,73356.65,60.9,-0.12343,0.00017,9.71692]
[1780081488838,25.0,73354.38,60.9,-0.12376,0.00017,9.73429]
[1780081489663,25.0,73354.39,60.9,-0.12374,0.00017,9.73344]
[1780081495899,24.99,73348.12,60.9,-0.12473,0.00017,9.78713]
[1780081495997,24.99,73348.12,60.9,-0.12473,0.00017,9.78713]
[1780081498499,24.98,73347.13,60.9,-0.12486,0.00017,9.79389]
[1780081499228,24.98,73347.8,60.9,-0.12473,0.00017,9.7868]
[1780081499542,24.98,73347.8,60.9,-0.12473,0.00017,9.7868]
[1780081499663,24.98,73347.8,60.9,-0.12473,0.00017,9.7868]
[1780081500020,24.98,73358.6,60.9,-0.12286,0.00017,9.68521]
[1780081501232,24.98,73360.52,60.9,-0.12252,0.00017,9.66664]
[1780081507516,24.97,73367.84,60.9,-0.1212,0.00017,9.59477]
[1780081513225,24.95,73366.56,60.9,-0.1212,0.00017,9.59427]
[1780081514630,24.95,73363.6,60.9,-0.12169,0.00017,9.6213]
[1780081514645,24.95,73354.63,60.9,-0.12321,0.00017,9.70439]
[1780081517483,24.94,73353.11,60.9,-0.12345,0.00017,9.71721]
[1780081523847,24.94,73356.68,60.9,-0.12276,0.00017,9.67986]
[1780081524908,24.93,73356.68,60.9,-0.12275,0.00017,9.67922]
[1780081526615,24.93,73364.22,60.9,-0.12144,0.00017,9.60767]
[1780081531765,24.93,73367.22,60.9,-0.12083,0.00017,9.57156]
[1780081536286,24.92,73364.67,60.9,-0.12123,0.00017,9.5934]
[1780081541907,24.92,73361.41,60.9,-0.12174,0.00017,9.62131]
[1780081542721,24.92,73364.29,60.9,-0.12124,0.00017,9.59392]
[1780081542737,24.92,73364.29,60.9,-0.12124,0.00017,9.59392]
[1780081544460,24.91,73367.76,60.9,-0.12063,0.00017,9.56062]
[1780081545865,24.91,73357.64,60.9,-0.12226,0.00017,9.65]
[1780081547570,24.9,73357.77,60.9,-0.12223,0.00017,9.64821]
[1780081548207,24.9,73357.68,60.9,-0.12223,0.00017,9.64849]
[1780081551247,24.9,73362.22,60.9,-0.12143,0.00017,9.60442]
[1780081557414,24.87,73364.63,60.9,-0.12075,0.00017,9.56672]
[1780081562984,24.87,73368.46,60.9,-0.12005,0.00017,9.52814]
[1780081568019,24.86,73368.57,60.9,-0.11999,0.00017,9.52516]
[1780081568577,24.86,73368.57,60.9,-0.11999,0.00017,9.52516]
[1780081569524,24.86,73367.06,60.9,-0.12024,0.00017,9.53885]
[1780081575070,24.85,73359.51,60.9,-0.12147,0.00017,9.60642]
[1780081578164,24.85,73359.57,60.9,-0.12144,0.00017,9.60484]
[1780081579184,24.85,73359.48,60.9,-0.12144,0.00017,9.60467]
[1780081585140,24.85,73361.83,60.9,-0.12099,0.00017,9.57977]
[1780081588215,24.84,73361.95,60.9,-0.12095,0.00017,9.57769]
[1780081588841,24.84,73361.95,60.9,-0.12095,0.00017,9.57769]
[1780081589288,24.84,73361.79,60.9,-0.12096,0.00017,9.57824]
[1780081590849,24.84,73366.68,60.9,-0.12013,0.00017,9.53257]
[1780081591017,24.84,73366.68,60.9,-0.12013,0.00017,9.53257]
[1780081596218,24.84,73370.96,60.9,-0.11931,0.00017,9.48499]
[1780081601255,24.83,73371.42,60.9,-0.1192,0.00017,9.47898]
[1780081605581,24.83,73367.12,60.9,-0.11991,0.00017,9.51805]
[1780081606738,24.83,73365.33,60.9,-0.1202,0.00017,9.53397]
[1780081612745,24.83,73361.13,60.9,-0.12087,0.00017,9.57085]
[1780081613712,24.82,73361.13,60.9,-0.12085,0.00017,9.56994]
[1780081619380,24.82,73362.6,60.9,-0.12056,0.00017,9.55363]
[1780081621003,24.82,73362.6,60.9,-0.12056,0.00017,9.55363]
[1780081621040,24.82,73362.6,60.9,-0.12056,0.00017,9.55363]
[1780081621989,24.82,73361.57,60.9,-0.12071,0.00017,9.5624]
[1780081622092,24.82,73361.57,60.9,-0.12071,0.00017,9.5624]
[1780081622128,24.82,73361.57,60.9,-0.12071,0.00017,9.5624]
[1780081622105,24.82,73346.07,60.9,-0.12336,0.00017,9.707]
[1780081622865,24.82,73346.07,60.9,-0.12336,0.00017,9.707]
[1780081623087,24.82,73346.07,60.9,-0.12336,0.00017,9.707]
[1780081623175,24.81,73355.44,60.9,-0.12174,0.00017,9.61862]
[1780081627750,24.81,73361.63,60.9,-0.12066,0.00017,9.55929]
[1780081628428,24.81,73361.72,60.9,-0.12063,0.00017,9.55759]
[1780081629444,24.81,73369.09,60.9,-0.11938,0.00017,9.48873]
[1780081631905,24.81,73370.15,60.9,-0.11919,0.00017,9.47809]
[1780081636453,24.81,73371.13,60.9,-0.119,0.00017,9.46745]
[1780081636511,24.81,73371.13,60.9,-0.119,0.00017,9.46745]
[1780081637285,24.81,73370.81,60.9,-0.11905,0.00017,9.47015]
[1780081637380,24.81,73370.81,60.9,-0.11905,0.00017,9.47015]
[1780081638298,24.81,73367.91,60.9,-0.11953,0.00017,9.49694]
[1780081643548,24.8,73368.3,60.9,-0.11943,0.00017,9.49136]
[1780081648583,24.8,73367.41,60.9,-0.11955,0.00017,9.49809]
[1780081653618,24.8,73366.92,60.9,-0.11955,0.00017,9.49597]
[1780081658654,24.79,73366.77,60.9,-0.11954,0.00017,9.49543]
[1780081662614,24.79,73367.54,60.9,-0.1194,0.00017,9.48721]
[1780081663416,24.79,73372.89,60.9,-0.11849,0.00017,9.43694]
[1780081663984,24.79,73372.89,60.9,-0.11849,0.00017,9.43694]
[1780081664747,24.79,73378.9,60.9,-0.11748,0.00017,9.38065]
[1780081670740,24.78,73380.83,60.9,-0.11711,0.00017,9.35991]
[1780081672239,24.78,73380.99,60.9,-0.11707,0.00017,9.35796]
[1780081672753,24.78,73382.78,60.9,-0.11676,0.00017,9.3407]
[1780081673364,24.78,73382.78,60.9,-0.11676,0.00017,9.3407]
[1780081676926,24.78,73386.33,60.9,-0.11614,0.00017,9.30603]
[1780081677845,24.78,73386.3,60.9,-0.11614,0.00017,9.30579]
[1780081683401,24.77,73387.94,60.9,-0.11582,0.00017,9.28764]
[1780081684520,24.77,73388.18,60.9,-0.11577,0.00017,9.28492]
[1780081684569,24.77,73388.18,60.9,-0.11577,0.00017,9.28492]
[1780081685513,24.77,73392.19,60.9,-0.1151,0.00016,9.24719]
[1780081691473,24.77,73393.78,60.9,-0.1148,0.00016,9.23037]
[1780081693181,24.76,73393.75,60.9,-0.11479,0.00016,9.22984]
[1780081696785,24.76,73394.19,60.9,-0.11469,0.00016,9.22416]
[1780081701102,24.76,73389.87,60.9,-0.11538,0.00017,9.26272]
[1780081706992,24.72,73386.09,60.9,-0.11561,0.00017,9.27581]
[1780081709213,24.72,73386.04,60.9,-0.11561,0.00017,9.27583]
[1780081709291,24.72,73386.07,60.9,-0.1156,0.00017,9.2751]
[1780081709296,24.72,73386.07,60.9,-0.1156,0.00017,9.2751]
[1780081709373,24.72,73386.07,60.9,-0.1156,0.00017,9.2751]
[1780081713385,24.69,73382.44,60.9,-0.1159,0.00017,9.28929]
[1780081714317,24.67,73382.44,60.9,-0.11574,0.00017,9.28063]
[1780081717502,24.62,73382.41,60.9,-0.11531,0.00017,9.25589]
[1780081723106,24.62,73382.64,60.9,-0.11519,0.00017,9.24887]
[1780081728140,24.61,73381.61,60.9,-0.11529,0.00017,9.25443]
[1780081732201,24.6,73382.24,60.9,-0.11514,0.00017,9.24611]
[1780081732208,24.6,73382.24,60.9,-0.11514,0.00017,9.24611]
[1780081732217,24.6,73383.32,60.9,-0.11494,0.00017,9.23522]
[1780081737440,24.6,73384.27,60.9,-0.11476,0.00017,9.22451]
[1780081742549,24.6,73386.47,60.9,-0.11436,0.00017,9.20228]
[1780081742658,24.6,73386.47,60.9,-0.11436,0.00017,9.20228]
[1780081742722,24.6,73386.47,60.9,-0.11436,0.00017,9.20228]
[1780081744672,24.59,73386.51,60.9,-0.11434,0.00017,9.20123]
[1780081746772,24.59,73386.08,60.9,-0.1144,0.00017,9.20458]
[1780081749167,24.59,73386.49,60.9,-0.11432,0.00017,9.20008]
[1780081751169,24.59,73386.91,60.9,-0.11424,0.00017,9.1955]
[1780081756349,24.59,73383.53,60.9,-0.11477,0.00017,9.22543]
[1780081756808,24.59,73383.53,60.9,-0.11477,0.00017,9.22543]
[1780081758829,24.59,73385.23,60.9,-0.11448,0.00017,9.20879]
[1780081760260,24.58,73385.65,60.9,-0.1144,0.00017,9.20418]
[1780081760525,24.58,73385.79,60.9,-0.11437,0.00017,9.20287]
[1780081761399,24.58,73386.71,60.9,-0.11422,0.00017,9.19394]
[1780081761772,24.58,73386.71,60.9,-0.11422,0.00017,9.19394]
[1780081761977,24.58,73386.71,60.9,-0.11422,0.00017,9.19394]
[1780081762865,24.58,73392.54,60.9,-0.11325,0.00016,9.13897]
[1780081762870,24.58,73392.54,60.9,-0.11325,0.00016,9.13897]
[1780081762877,24.58,73396.84,60.9,-0.11254,0.00016,9.09873]
[1780081764595,24.58,73397.71,60.9,-0.1124,0.00016,9.09063]
[1780081769052,24.58,73399.28,60.9,-0.1121,0.00016,9.07368]
[1780081769152,24.58,73399.47,60.9,-0.11205,0.00016,9.07078]
[1780081769659,24.58,73399.47,60.9,-0.11205,0.00016,9.07078]
[1780081771111,24.58,73399.37,60.9,-0.11206,0.00016,9.07156]
[1780081771189,24.58,73399.37,60.9,-0.11206,0.00016,9.07156]
[1780081771266,24.58,73399.37,60.9,-0.11206,0.00016,9.07156]
[1780081771290,24.58,73399.37,60.9,-0.11206,0.00016,9.07156]
[1780081771308,24.58,73399.37,60.9,-0.11206,0.00016,9.07156]
[1780081771657,24.58,73399.59,60.9,-0.11197,0.00016,9.06432]
[1780081771990,24.58,73399.59,60.9,-0.11197,0.00016,9.06432]
[1780081772241,24.58,73403.91,60.9,-0.11127,0.00016,9.02409]
[1780081773235,24.58,73403.91,60.9,-0.11127,0.00016,9.02409]
[1780081773700,24.57,73406.97,60.9,-0.11077,0.00016,8.99522]
[1780081773715,24.57,73406.97,60.9,-0.11077,0.00016,8.99522]
[1780081773781,24.57,73407.39,60.9,-0.11069,0.00016,8.99087]
[1780081774883,24.57,73407.39,60.9,-0.11069,0.00016,8.99087]
[1780081775471,24.57,73391.81,60.9,-0.11323,0.00016,9.13564]
[1780081780678,24.57,73387.6,60.9,-0.1139,0.00016,9.17382]
[1780081780817,24.57,73387.6,60.9,-0.1139,0.00016,9.17382]
[1780081782622,24.57,73385.64,60.9,-0.11421,0.00017,9.19123]
[1780081783010,24.57,73385.64,60.9,-0.11421,0.00017,9.19123]
[1780081783090,24.57,73375.0,60.9,-0.11598,0.00017,9.29081]
[1780081784049,24.57,73375.0,60.9,-0.11598,0.00017,9.29081]
[1780081786601,24.57,73371.57,60.9,-0.11653,0.00017,9.32161]
[1780081786829,24.57,73371.57,60.9,-0.11653,0.00017,9.32161]
[1780081786892,24.57,73371.57,60.9,-0.11653,0.00017,9.32161]
[1780081787611,24.57,73370.65,60.9,-0.11666,0.00017,9.32924]
[1780081789679,24.56,73362.88,60.9,-0.11795,0.00017,9.4011]
[1780081790363,24.56,73362.88,60.9,-0.11795,0.00017,9.4011]
[1780081790610,24.56,73363.06,60.9,-0.11791,0.00017,9.39881]
[1780081791340,24.56,73363.06,60.9,-0.11791,0.00017,9.39881]
[1780081791344,24.56,73363.06,60.9,-0.11791,0.00017,9.39881]
[1780081793720,24.56,73370.37,60.9,-0.11666,0.00017,9.32903]
[1780081796438,24.56,73369.52,60.9,-0.11678,0.00017,9.33554]
[1780081797930,24.56,73371.8,60.9,-0.11638,0.00017,9.31315]
[1780081802052,24.55,73372.26,60.9,-0.11627,0.00017,9.30744]
[1780081802062,24.55,73371.81,60.9,-0.11633,0.00017,9.31075]
[1780081802794,24.55,73371.81,60.9,-0.11633,0.00017,9.31075]
[1780081802934,24.55,73371.81,60.9,-0.11633,0.00017,9.31075]
[1780081804115,24.55,73371.7,60.9,-0.11635,0.00017,9.31177]
[1780081806176,24.55,73371.68,60.9,-0.11635,0.00017,9.31195]
[1780081811044,24.55,73370.61,60.9,-0.11653,0.00017,9.32192]
[1780081811046,24.55,73370.61,60.9,-0.11653,0.00017,9.32192]
[1780081811089,24.55,73370.61,60.9,-0.11653,0.00017,9.32192]
[1780081812360,24.55,73370.48,60.9,-0.11655,0.00017,9.3231]
[1780081813072,24.55,73370.18,60.9,-0.1166,0.00017,9.32589]
[1780081813166,24.55,73370.18,60.9,-0.11661,0.00017,9.32626]
[1780081813450,24.55,73370.18,60.9,-0.11661,0.00017,9.32626]
[1780081813604,24.55,73370.18,60.9,-0.11661,0.00017,9.32626]
[1780081813852,24.55,73370.18,60.9,-0.11661,0.00017,9.32626]
[1780081814155,24.55,73370.18,60.9,-0.11661,0.00017,9.32626]
[1780081819781,24.56,73369.99,60.9,-0.11668,0.00017,9.33013]
[1780081820603,24.56,73369.99,60.9,-0.11668,0.00017,9.33013]
[1780081820788,24.56,73369.96,60.9,-0.11669,0.00017,9.33077]
[1780081825823,24.56,73370.91,60.9,-0.11653,0.00017,9.32164]
[1780081830858,24.56,73376.66,60.9,-0.11556,0.00017,9.26759]
[1780081836042,24.56,73376.64,60.9,-0.11552,0.00017,9.26289]
[1780081836738,24.56,73376.76,60.9,-0.1155,0.00017,9.26181]
[1780081837644,24.56,73377.26,60.9,-0.11542,0.00017,9.25718]
[1780081838836,24.56,73377.74,60.9,-0.11534,0.00017,9.25273]
[1780081841355,24.56,73377.8,60.9,-0.11533,0.00017,9.25231]
[1780081849035,24.56,73381.97,60.9,-0.11465,0.00017,9.21395]
[1780081857041,24.56,73382.7,60.9,-0.11455,0.00017,9.20836]
[1780081862076,24.56,73378.48,60.9,-0.11526,0.00017,9.2485]
[1780081865084,24.56,73372.03,60.9,-0.11634,0.00017,9.30912]
[1780081865097,24.56,73372.03,60.9,-0.11634,0.00017,9.30912]
[1780081865250,24.56,73372.03,60.9,-0.11634,0.00017,9.30912]
[1780081865362,24.56,73370.07,60.9,-0.11667,0.00017,9.32752]
[1780081870085,24.56,73366.32,60.9,-0.11732,0.00017,9.36406]
[1780081870133,24.56,73366.48,60.9,-0.1173,0.00017,9.36287]
[1780081875177,24.56,73366.51,60.9,-0.11729,0.00017,9.36227]
[1780081875292,24.56,73366.51,60.9,-0.11729,0.00017,9.36227]
[1780081875318,24.56,73360.91,60.9,-0.11824,0.00017,9.41485]
[1780081875760,24.56,73360.91,60.9,-0.11824,0.00017,9.41485]
[1780081876345,24.56,73360.91,60.9,-0.11824,0.00017,9.41485]
[1780081876573,24.56,73358.1,60.9,-0.1187,0.00017,9.4407]
[1780081877267,24.56,73358.1,60.9,-0.1187,0.00017,9.4407]
[1780081877365,24.56,73361.24,60.9,-0.11817,0.00017,9.41094]
[1780081879704,24.56,73362.08,60.9,-0.11802,0.00017,9.40274]
[1780081880759,24.56,73360.07,60.9,-0.11836,0.00017,9.42151]
[1780081881473,24.56,73359.51,60.9,-0.11845,0.00017,9.42661]
[1780081884494,24.56,73357.31,60.9,-0.11881,0.00017,9.44678]
[1780081888241,24.56,73356.38,60.9,-0.11896,0.00017,9.45487]
[1780081889363,24.56,73356.99,60.9,-0.11885,0.00017,9.44889]
[1780081889452,24.56,73356.99,60.9,-0.11885,0.00017,9.44889]
[1780081890529,24.56,73359.19,60.9,-0.11847,0.00017,9.42773]
[1780081891446,24.56,73359.19,60.9,-0.11847,0.00017,9.42773]
[1780081895308,24.56,73367.21,60.9,-0.11705,0.00017,9.3465]
[1780081899341,24.56,73377.63,60.9,-0.1153,0.00017,9.24849]
[1780081904376,24.56,73367.31,60.9,-0.11703,0.00017,9.34523]
[1780081906549,24.55,73367.26,60.9,-0.11703,0.00017,9.34554]
[1780081907397,24.55,73364.9,60.9,-0.11742,0.00017,9.36719]
[1780081907496,24.55,73364.9,60.9,-0.11742,0.00017,9.36719]
[1780081912580,24.55,73363.64,60.9,-0.11758,0.00017,9.37616]
[1780081913452,24.55,73363.64,60.9,-0.11758,0.00017,9.37616]
[1780081913457,24.55,73363.64,60.9,-0.11758,0.00017,9.37616]
[1780081913465,24.55,73363.64,60.9,-0.11758,0.00017,9.37616]
[1780081914150,24.55,73368.21,60.9,-0.1168,0.00017,9.33261]
[1780081914363,24.55,73368.21,60.9,-0.1168,0.00017,9.33261]
[1780081915870,24.55,73369.49,60.9,-0.11657,0.00017,9.31959]
[1780081918476,24.54,73360.86,60.9,-0.118,0.00017,9.39919]
[1780081920839,24.54,73358.71,60.9,-0.11834,0.00017,9.4182]
[1780081921342,24.54,73358.71,60.9,-0.11834,0.00017,9.4182]
[1780081921443,24.54,73356.18,60.9,-0.11876,0.00017,9.44138]
[1780081926532,24.54,73352.41,60.9,-0.11938,0.00017,9.47573]
[1780081928316,24.54,73352.41,60.9,-0.11938,0.00017,9.47573]
[1780081929050,24.54,73352.67,60.9,-0.11932,0.00017,9.47275]
[1780081929148,24.54,73353.32,60.9,-0.11921,0.00017,9.46636]
[1780081929554,24.54,73353.32,60.9,-0.11921,0.00017,9.46636]
[1780081930876,24.54,73354.44,60.9,-0.11902,0.00017,9.45579]
[1780081931911,24.54,73354.51,60.9,-0.11901,0.00017,9.45545]
[1780081934387,24.54,73352.86,60.9,-0.1193,0.00017,9.47118]
[1780081934511,24.54,73352.86,60.9,-0.1193,0.00017,9.47118]
[1780081934592,24.54,73351.01,60.9,-0.11962,0.00017,9.48889]
[1780081934770,24.54,73351.01,60.9,-0.11962,0.00017,9.48889]
[1780081935502,24.54,73351.01,60.9,-0.11962,0.00017,9.48889]
[1780081934784,24.54,73348.38,60.9,-0.12007,0.00017,9.51374]
[1780081936375,24.54,73348.38,60.9,-0.12007,0.00017,9.51374]
[1780081936715,24.54,73347.46,60.9,-0.12022,0.00017,9.52212]
[1780081936768,24.54,73347.46,60.9,-0.12022,0.00017,9.52212]
[1780081936840,24.54,73347.46,60.9,-0.12022,0.00017,9.52212]
[1780081937482,24.54,73347.46,60.9,-0.12022,0.00017,9.52212]
[1780081937071,24.54,73347.46,60.9,-0.12021,0.00017,9.52173]
[1780081937622,24.54,73347.46,60.9,-0.12021,0.00017,9.52173]
[1780081937690,24.54,73347.46,60.9,-0.12021,0.00017,9.52173]
[1780081937840,24.54,73347.46,60.9,-0.12021,0.00017,9.52173]
[1780081937857,24.54,73338.4,60.9,-0.12178,0.00017,9.60748]
[1780081938571,24.54,73338.4,60.9,-0.12178,0.00017,9.60748]
[1780081938783,24.54,73338.4,60.9,-0.12178,0.00017,9.60748]
[1780081938840,24.54,73338.4,60.9,-0.12178,0.00017,9.60748]
[1780081938898,24.54,73338.4,60.9,-0.12178,0.00017,9.60748]
[1780081939361,24.54,73338.4,60.9,-0.12178,0.00017,9.60748]
[1780081939631,24.53,73334.56,60.9,-0.12244,0.00017,9.64371]
[1780081942563,24.53,73330.46,60.9,-0.12315,0.00017,9.68235]
[1780081946070,24.53,73334.57,60.9,-0.12242,0.00017,9.64292]
[1780081949749,24.53,73334.35,60.9,-0.12245,0.00017,9.64453]
[1780081949754,24.53,73334.35,60.9,-0.12245,0.00017,9.64453]
[1780081950067,24.53,73334.35,60.9,-0.12245,0.00017,9.64453]
[1780081950805,24.53,73334.94,60.9,-0.12235,0.00017,9.63871]
[1780081956256,24.53,73342.88,60.9,-0.12092,0.00017,9.55838]
[1780081960763,24.53,73344.77,60.9,-0.1206,0.00017,9.54061]
[1780081965806,24.53,73344.14,60.9,-0.12071,0.00017,9.54671]
[1780081970841,24.53,73344.21,60.9,-0.1207,0.00017,9.54614]
[1780081975876,24.53,73344.59,60.9,-0.12063,0.00017,9.54267]
[1780081980915,24.53,73344.18,60.9,-0.12071,0.00017,9.54666]
[1780081986282,24.53,73345.12,60.9,-0.12055,0.00017,9.53783]
[1780081991993,24.53,73343.34,60.9,-0.12086,0.00017,9.55485]
[1780081993421,24.53,73343.34,60.9,-0.12086,0.00017,9.55485]
[1780081993721,24.53,73343.16,60.9,-0.12089,0.00017,9.55656]
[1780081994308,24.53,73334.1,60.9,-0.12246,0.00017,9.6424]
[1780081994784,24.53,73334.1,60.9,-0.12246,0.00017,9.6424]
[1780081998742,24.53,73331.2,60.9,-0.12295,0.00017,9.66933]
[1780081999092,24.53,73331.2,60.9,-0.12295,0.00017,9.66933]
[1780082000001,24.53,73331.01,60.9,-0.12298,0.00017,9.67098]
[1780082001066,24.53,73329.14,60.9,-0.12331,0.00017,9.68859]
[1780082008105,24.53,73330.75,60.9,-0.123,0.00017,9.67193]
[1780082011216,24.53,73330.7,60.9,-0.123,0.00017,9.67208]
[1780082013738,24.53,73331.23,60.9,-0.12285,0.00017,9.66147]
[1780082018313,24.53,73330.47,60.9,-0.12297,0.00017,9.66806]
[1780082019322,24.53,73329.57,60.9,-0.12312,0.00017,9.67644]
[1780082021845,24.53,73330.94,60.9,-0.12287,0.00017,9.6629]
[1780082024051,24.52,73331.31,60.9,-0.1228,0.00017,9.65909]
[1780082029252,24.52,73332.27,60.9,-0.12262,0.00017,9.64906]
[1780082032994,24.52,73331.68,60.9,-0.12272,0.00017,9.65421]
[1780082033271,24.52,73331.68,60.9,-0.12272,0.00017,9.65421]
[1780082033566,24.52,73331.68,60.9,-0.12272,0.00017,9.65421]
[1780082033537,24.52,73339.98,60.9,-0.12127,0.00017,9.57534]
[1780082034135,24.52,73339.98,60.9,-0.12127,0.00017,9.57534]
[1780082036293,24.52,73343.67,60.9,-0.12063,0.00017,9.54033]
[1780082041793,24.52,73343.61,60.9,-0.12064,0.00017,9.54088]
[1780082042855,24.52,73344.26,60.9,-0.12053,0.00017,9.53472]
[1780082043923,24.52,73344.25,60.9,-0.12053,0.00017,9.53481]
[1780082049392,24.52,73344.28,60.9,-0.12053,0.00017,9.53448]
[1780082053503,24.52,73344.25,60.9,-0.12053,0.00017,9.53474]
[1780082053702,24.52,73341.65,60.9,-0.12098,0.00017,9.55934]
[1780082053927,24.52,73341.65,60.9,-0.12098,0.00017,9.55934]
[1780082057349,24.52,73336.95,60.9,-0.12179,0.00017,9.60356]
[1780082059648,24.52,73332.48,60.9,-0.12256,0.00017,9.64561]
[1780082061919,24.52,73331.47,60.9,-0.12273,0.00017,9.65484]
[1780082067518,24.52,73333.82,60.9,-0.1223,0.00017,9.63152]
[1780082072554,24.52,73329.71,60.9,-0.12295,0.00017,9.66466]
[1780082077589,24.51,73331.51,60.9,-0.12261,0.00017,9.64644]
[1780082080579,24.51,73333.36,60.9,-0.12229,0.00017,9.6287]
[1780082085645,24.51,73333.89,60.9,-0.12218,0.00017,9.62267]
[1780082090680,24.51,73331.9,60.9,-0.12251,0.00017,9.64079]
[1780082095715,24.51,73332.45,60.9,-0.1224,0.00017,9.63475]
[1780082100803,24.51,73332.73,60.9,-0.12234,0.00017,9.63147]
[1780082101107,24.51,73332.73,60.9,-0.12234,0.00017,9.63147]
[1780082101382,24.51,73332.73,60.9,-0.12234,0.00017,9.63147]
[1780082101757,24.51,73331.82,60.9,-0.12249,0.00017,9.6398]
[1780082102913,24.51,73324.68,60.9,-0.12374,0.00018,9.70767]
[1780082103318,24.51,73324.68,60.9,-0.12374,0.00018,9.70767]
[1780082103408,24.51,73324.68,60.9,-0.12374,0.00018,9.70767]
[1780082103433,24.51,73324.68,60.9,-0.12374,0.00018,9.70767]
[1780082104331,24.51,73321.17,60.9,-0.12435,0.00018,9.74051]
[1780082104429,24.51,73329.59,60.9,-0.12287,0.00017,9.66022]
[1780082106081,24.51,73331.69,60.9,-0.1225,0.00017,9.64027]
[1780082106841,24.51,73334.13,60.9,-0.12207,0.00017,9.61693]
[1780082106906,24.51,73334.13,60.9,-0.12207,0.00017,9.61693]
[1780082109232,24.5,73342.32,60.9,-0.12065,0.00017,9.53908]
[1780082109499,24.5,73342.32,60.9,-0.12065,0.00017,9.53908]
[1780082109821,24.5,73341.79,60.9,-0.12074,0.00017,9.54405]
[1780082110571,24.5,73341.79,60.9,-0.12074,0.00017,9.54405]
[1780082112031,24.5,73340.71,60.9,-0.12093,0.00017,9.55426]
[1780082112681,24.5,73340.71,60.9,-0.12093,0.00017,9.55426]
[1780082112882,24.5,73342.36,60.9,-0.12064,0.00017,9.53858]
[1780082113363,24.5,73342.36,60.9,-0.12064,0.00017,9.53858]
[1780082113660,24.5,73342.36,60.9,-0.12064,0.00017,9.53858]
[1780082113783,24.5,73345.79,60.9,-0.12005,0.00017,9.50612]
[1780082113847,24.5,73345.79,60.9,-0.12005,0.00017,9.50612]
[1780082114602,24.5,73345.79,60.9,-0.12005,0.00017,9.50612]
[1780082116978,24.5,73351.12,60.9,-0.11914,0.00017,9.4559]
[1780082117238,24.5,73351.12,60.9,-0.11914,0.00017,9.4559]
[1780082117931,24.51,73350.64,60.9,-0.11923,0.00017,9.46063]
[1780082118111,24.51,73350.64,60.9,-0.11923,0.00017,9.46063]
[1780082119248,24.51,73345.33,60.9,-0.12014,0.00017,9.51087]
[1780082119420,24.51,73345.33,60.9,-0.12014,0.00017,9.51087]
[1780082119465,24.51,73345.33,60.9,-0.12014,0.00017,9.51087]
[1780082120220,24.51,73346.99,60.9,-0.11985,0.00017,9.49521]
[1780082121652,24.51,73348.63,60.9,-0.11957,0.00017,9.47976]
[1780082124738,24.51,73347.49,60.9,-0.11977,0.00017,9.49067]
[1780082124946,24.51,73347.49,60.9,-0.11977,0.00017,9.49067]
[1780082125840,24.51,73347.77,60.9,-0.11973,0.00017,9.48813]
[1780082128579,24.51,73347.76,60.9,-0.11973,0.00017,9.48834]
[1780082130189,24.51,73347.64,60.9,-0.11975,0.00017,9.48959]
[1780082130571,24.51,73347.64,60.9,-0.11975,0.00017,9.48959]
[1780082130705,24.51,73347.64,60.9,-0.11975,0.00017,9.48959]
[1780082130776,24.51,73345.93,60.9,-0.12005,0.00017,9.50588]
[1780082130816,24.51,73345.93,60.9,-0.12005,0.00017,9.50588]
[1780082130835,24.51,73345.93,60.9,-0.12005,0.00017,9.50588]
[1780082131559,24.51,73345.93,60.9,-0.12005,0.00017,9.50588]
[1780082131565,24.51,73322.46,60.9,-0.12408,0.00018,9.72355]
[1780082132180,24.51,73322.46,60.9,-0.12408,0.00018,9.72355]
[1780082132650,24.51,73322.46,60.9,-0.12408,0.00018,9.72355]
[1780082132236,24.51,73313.36,60.9,-0.12568,0.00018,9.80997]
[1780082133050,24.51,73313.36,60.9,-0.12568,0.00018,9.80997]
[1780082133967,24.51,73313.08,60.9,-0.12572,0.00018,9.81223]
[1780082134018,24.51,73313.08,60.9,-0.12572,0.00018,9.81223]
[1780082134209,24.51,73313.08,60.9,-0.12572,0.00018,9.81223]
[1780082134937,24.5,73316.18,60.9,-0.12517,0.00018,9.78226]
[1780082139003,24.5,73319.68,60.9,-0.12453,0.00018,9.74785]
[1780082139646,24.5,73319.68,60.9,-0.12453,0.00018,9.74785]
[1780082139758,24.5,73319.61,60.9,-0.12453,0.00018,9.7482]
[1780082141724,24.5,73320.39,60.9,-0.12439,0.00018,9.74013]
[1780082142409,24.5,73320.39,60.9,-0.12439,0.00018,9.74013]
[1780082148091,24.5,73320.97,60.9,-0.12425,0.00018,9.73255]
[1780082149646,24.5,73320.97,60.9,-0.12425,0.00018,9.73255]
[1780082151523,24.5,73321.09,60.9,-0.12421,0.00018,9.73084]
[1780082154610,24.49,73321.19,60.9,-0.12418,0.00018,9.72905]
[1780082160178,24.49,73318.12,60.9,-0.12469,0.00018,9.75631]
[1780082161845,24.49,73317.83,60.9,-0.12473,0.00018,9.75848]
[1780082162155,24.49,73317.83,60.9,-0.12473,0.00018,9.75848]
[1780082162483,24.49,73317.83,60.9,-0.12473,0.00018,9.75848]
[1780082162530,24.49,73309.74,60.9,-0.12616,0.00018,9.83537]
[1780082165383,24.49,73297.9,60.9,-0.12825,0.00018,9.94725]
[1780082165857,24.49,73297.9,60.9,-0.12825,0.00018,9.94725]
[1780082166954,24.48,73296.9,60.9,-0.12842,0.00018,9.95626]
[1780082172470,24.48,73300.14,60.9,-0.12779,0.00018,9.92251]
[1780082178304,24.47,73299.66,60.9,-0.12781,0.00018,9.92343]
[1780082178839,24.47,73299.66,60.9,-0.12781,0.00018,9.92343]
[1780082180312,24.47,73300.13,60.9,-0.12771,0.00018,9.91841]
[1780082185357,24.47,73300.1,60.9,-0.12766,0.00018,9.91562]
[1780082190392,24.46,73300.33,60.9,-0.12758,0.00018,9.91092]
[1780082195428,24.46,73297.42,60.9,-0.128,0.00018,9.93124]
[1780082200462,24.45,73296.93,60.9,-0.12804,0.00018,9.9334]
[1780082205497,24.45,73297.17,60.9,-0.12795,0.00018,9.92861]
[1780082210376,24.44,73296.83,60.9,-0.12798,0.00018,9.92995]
[1780082210694,24.44,73296.83,60.9,-0.12798,0.00018,9.92995]
[1780082210700,24.44,73296.83,60.9,-0.12798,0.00018,9.92995]
[1780082210724,24.44,73288.77,60.9,-0.12943,0.00018,10.00683]
[1780082210961,24.44,73288.77,60.9,-0.12943,0.00018,10.00683]
[1780082212246,24.44,73292.09,60.9,-0.12882,0.00018,9.97437]
[1780082213843,24.44,73291.57,60.9,-0.12889,0.00018,9.97829]
[1780082218310,24.43,73292.08,60.9,-0.12876,0.00018,9.97127]
[1780082219837,24.43,73300.38,60.9,-0.12724,0.00018,9.8907]
[1780082219942,24.43,73300.38,60.9,-0.12724,0.00018,9.8907]
[1780082222272,24.43,73301.2,60.9,-0.12708,0.00018,9.88204]
[1780082222514,24.43,73301.2,60.9,-0.12708,0.00018,9.88204]
[1780082222565,24.43,73301.2,60.9,-0.12708,0.00018,9.88204]
[1780082223767,24.43,73306.65,60.9,-0.1261,0.00018,9.82945]
[1780082229709,24.43,73306.96,60.9,-0.126,0.00018,9.82449]
[1780082229713,24.43,73306.96,60.9,-0.126,0.00018,9.82449]
[1780082229925,24.43,73305.33,60.9,-0.12629,0.00018,9.83977]
[1780082230095,24.43,73305.33,60.9,-0.12629,0.00018,9.83977]
[1780082230616,24.43,73305.33,60.9,-0.12629,0.00018,9.83977]
[1780082230676,24.43,73296.08,60.9,-0.12795,0.00018,9.92811]
[1780082231727,24.43,73296.08,60.9,-0.12795,0.00018,9.92811]
[1780082234798,24.42,73289.43,60.9,-0.12912,0.00018,9.99047]
[1780082234801,24.42,73289.43,60.9,-0.12912,0.00018,9.99047]
[1780082235297,24.42,73288.39,60.9,-0.1293,0.00018,9.99991]
[1780082235329,24.42,73288.39,60.9,-0.1293,0.00018,9.99991]
[1780082235340,24.42,73288.39,60.9,-0.1293,0.00018,9.99991]
[1780082235711,24.42,73280.29,60.9,-0.13078,0.00018,10.07764]
[1780082240401,24.42,73277.71,60.9,-0.13126,0.00018,10.10279]
[1780082240406,24.42,73277.71,60.9,-0.13126,0.00018,10.10279]
[1780082240527,24.42,73277.71,60.9,-0.13126,0.00018,10.10279]
[1780082244760,24.42,73274.87,60.9,-0.13178,0.00018,10.13031]
[1780082244772,24.42,73274.87,60.9,-0.13178,0.00018,10.13031]
[1780082244774,24.42,73274.31,60.9,-0.13188,0.00018,10.13571]
[1780082245944,24.42,73273.63,60.9,-0.132,0.00018,10.14186]
[1780082245959,24.42,73273.63,60.9,-0.132,0.00018,10.14186]
[1780082246597,24.42,73273.63,60.9,-0.132,0.00018,10.14186]
[1780082246897,24.42,73267.59,60.9,-0.13312,0.00019,10.2001]
[1780082251737,24.42,73265.49,60.9,-0.13347,0.00019,10.21833]
[1780082253389,24.41,73266.3,60.9,-0.13325,0.00019,10.20434]
[1780082253799,24.41,73266.3,60.9,-0.13325,0.00019,10.20434]
[1780082253838,24.41,73261.89,60.9,-0.13406,0.00019,10.24644]
[1780082255893,24.41,73259.85,60.9,-0.13443,0.00019,10.26581]
[1780082255904,24.41,73259.85,60.9,-0.13443,0.00019,10.26581]
[1780082256220,24.41,73259.85,60.9,-0.13443,0.00019,10.26581]
[1780082258578,24.41,73260.52,60.9,-0.13431,0.00019,10.25916]
[1780082259669,24.41,73260.03,60.9,-0.13439,0.00019,10.26355]
[1780082260184,24.41,73262.99,60.9,-0.13384,0.00019,10.23481]
[1780082260451,24.41,73262.99,60.9,-0.13384,0.00019,10.23481]
[1780082260683,24.41,73262.99,60.9,-0.13384,0.00019,10.23481]
[1780082261361,24.41,73260.37,60.9,-0.13432,0.00019,10.25995]
[1780082261488,24.41,73260.37,60.9,-0.13432,0.00019,10.25995]
[1780082261730,24.41,73260.37,60.9,-0.13432,0.00019,10.25995]
[1780082261894,24.41,73258.42,60.9,-0.13468,0.00019,10.2786]
[1780082262714,24.41,73258.42,60.9,-0.13468,0.00019,10.2786]
[1780082262796,24.41,73245.18,60.9,-0.13717,0.00019,10.40635]
[1780082263109,24.41,73245.18,60.9,-0.13717,0.00019,10.40635]
[1780082263670,24.41,73245.18,60.9,-0.13717,0.00019,10.40635]
[1780082263812,24.41,73245.18,60.9,-0.13717,0.00019,10.40635]
[1780082263833,24.41,73237.61,60.9,-0.1386,0.00019,10.47925]
[1780082265032,24.41,73231.73,60.9,-0.13972,0.00019,10.53574]
[1780082265318,24.41,73231.73,60.9,-0.13972,0.00019,10.53574]
[1780082265735,24.41,73231.73,60.9,-0.13972,0.00019,10.53574]
[1780082266068,24.41,73230.01,60.9,-0.14004,0.00019,10.55185]
[1780082266161,24.41,73239.65,60.9,-0.13819,0.00019,10.45833]
[1780082270817,24.4,73240.09,60.9,-0.13808,0.00019,10.45269]
[1780082273014,24.4,73240.36,60.9,-0.138,0.00019,10.44869]
[1780082273457,24.4,73240.36,60.9,-0.138,0.00019,10.44869]
[1780082273491,24.4,73240.36,60.9,-0.138,0.00019,10.44869]
[1780082273560,24.4,73240.36,60.9,-0.138,0.00019,10.44869]
[1780082273630,24.4,73240.36,60.9,-0.138,0.00019,10.44869]
[1780082274237,24.4,73250.72,60.9,-0.13602,0.00019,10.34737]
[1780082275389,24.4,73259.01,60.9,-0.13445,0.00019,10.26659]
[1780082276531,24.4,73259.01,60.9,-0.13445,0.00019,10.26659]
[1780082276885,24.4,73259.48,60.9,-0.13436,0.00019,10.26182]
[1780082279643,24.4,73250.74,60.9,-0.136,0.00019,10.34611]
[1780082281658,24.4,73250.86,60.9,-0.13596,0.00019,10.34428]
[1780082282245,24.39,73239.85,60.9,-0.13804,0.00019,10.45035]
[1780082282986,24.39,73239.85,60.9,-0.13804,0.00019,10.45035]
[1780082283034,24.39,73239.85,60.9,-0.13804,0.00019,10.45035]
[1780082284421,24.39,73239.71,60.9,-0.13805,0.00019,10.45124]
[1780082284593,24.39,73239.71,60.9,-0.13805,0.00019,10.45124]
[1780082284995,24.39,73241.05,60.9,-0.13778,0.00019,10.43732]
[1780082287360,24.39,73234.91,60.9,-0.13893,0.00019,10.49586]
[1780082287700,24.39,73234.91,60.9,-0.13893,0.00019,10.49586]
[1780082287787,24.39,73234.91,60.9,-0.13893,0.00019,10.49586]
[1780082288501,24.39,73234.76,60.9,-0.13895,0.00019,10.49678]
[1780082290088,24.39,73243.1,60.9,-0.13735,0.00019,10.41535]
[1780082291343,24.39,73243.66,60.9,-0.13724,0.00019,10.4095]
[1780082291502,24.39,73243.66,60.9,-0.13724,0.00019,10.4095]
[1780082292168,24.39,73243.81,60.9,-0.13719,0.00019,10.4072]
[1780082293081,24.38,73249.93,60.9,-0.13602,0.00019,10.34746]
[1780082293388,24.38,73249.93,60.9,-0.13602,0.00019,10.34746]
[1780082293543,24.38,73263.65,60.9,-0.13344,0.00019,10.21433]
[1780082296247,24.38,73267.52,60.9,-0.13272,0.00019,10.17679]
[1780082297411,24.38,73268.16,60.9,-0.1326,0.00019,10.17042]
[1780082297522,24.38,73268.16,60.9,-0.1326,0.00019,10.17042]
[1780082297527,24.38,73268.16,60.9,-0.1326,0.00019,10.17042]
[1780082297623,24.38,73269.97,60.9,-0.13226,0.00019,10.15285]
[1780082300431,24.38,73271.91,60.9,-0.1319,0.00018,10.13365]
[1780082301935,24.38,73267.49,60.9,-0.1327,0.00019,10.17547]
[1780082302540,24.38,73267.49,60.9,-0.1327,0.00019,10.17547]
[1780082302567,24.38,73266.97,60.9,-0.13278,0.00019,10.17952]
[1780082304543,24.38,73266.74,60.9,-0.13282,0.00019,10.18174]
[1780082306257,24.38,73259.21,60.9,-0.13422,0.00019,10.2543]
[1780082309099,24.38,73260.52,60.9,-0.13397,0.00019,10.24126]
[1780082309278,24.38,73268.99,60.9,-0.13239,0.00019,10.15917]
[1780082312153,24.38,73270.87,60.9,-0.13196,0.00018,10.13485]
[1780082312155,24.38,73270.87,60.9,-0.13196,0.00018,10.13485]
[1780082312235,24.38,73270.87,60.9,-0.13196,0.00018,10.13485]
[1780082312299,24.37,73270.58,60.9,-0.13201,0.00018,10.13721]
[1780082313784,24.37,73270.58,60.9,-0.13201,0.00018,10.13721]
[1780082313885,24.37,73271.63,60.9,-0.13181,0.00018,10.12662]
[1780082314848,24.37,73271.63,60.9,-0.13181,0.00018,10.12662]
[1780082315823,24.37,73271.59,60.9,-0.13181,0.00018,10.12659]
[1780082317137,24.37,73268.6,60.9,-0.13236,0.00019,10.15548]
[1780082317310,24.37,73268.6,60.9,-0.13236,0.00019,10.15548]
[1780082319193,24.37,73258.31,60.9,-0.13428,0.00019,10.25494]
[1780082319202,24.37,73258.31,60.9,-0.13428,0.00019,10.25494]
[1780082319658,24.37,73258.31,60.9,-0.13428,0.00019,10.25494]
[1780082319812,24.37,73258.31,60.9,-0.13428,0.00019,10.25494]
[1780082320168,24.37,73254.68,60.9,-0.13495,0.00019,10.28975]
[1780082320486,24.37,73254.68,60.9,-0.13495,0.00019,10.28975]
[1780082320914,24.37,73247.8,60.9,-0.13624,0.00019,10.35619]
[1780082321059,24.37,73247.8,60.9,-0.13624,0.00019,10.35619]
[1780082321109,24.37,73247.8,60.9,-0.13624,0.00019,10.35619]
[1780082321239,24.37,73247.8,60.9,-0.13624,0.00019,10.35619]
[1780082321338,24.37,73247.8,60.9,-0.13624,0.00019,10.35619]
[1780082321383,24.37,73247.8,60.9,-0.13624,0.00019,10.35619]
[1780082321526,24.37,73247.8,60.9,-0.13624,0.00019,10.35619]
[1780082321627,24.37,73228.05,60.9,-0.14001,0.00019,10.54763]
[1780082322915,24.37,73224.93,60.9,-0.14061,0.00019,10.57797]
[1780082323540,24.37,73224.93,60.9,-0.14061,0.00019,10.57797]
[1780082323554,24.37,73224.93,60.9,-0.14061,0.00019,10.57797]
[1780082324060,24.37,73224.23,60.9,-0.14072,0.00019,10.58355]
[1780082324060,24.37,73224.23,60.9,-0.14072,0.00019,10.58355]
[1780082325435,24.37,73223.18,60.9,-0.14091,0.00019,10.59312]
[1780082325549,24.37,73223.18,60.9,-0.14091,0.00019,10.59312]
[1780082325615,24.37,73223.18,60.9,-0.14091,0.00019,10.59312]
[1780082325670,24.37,73223.18,60.9,-0.14091,0.00019,10.59312]
[1780082325734,24.37,73221.82,60.9,-0.14116,0.00019,10.60569]
[1780082326867,24.36,73209.91,60.9,-0.14348,0.0002,10.72136]
[1780082327945,24.36,73203.6,60.9,-0.14471,0.0002,10.7824]
[1780082328292,24.36,73203.6,60.9,-0.14471,0.0002,10.7824]
[1780082328804,24.36,73203.6,60.9,-0.14471,0.0002,10.7824]
[1780082328867,24.36,73191.27,60.9,-0.14715,0.0002,10.9024]
[1780082329714,24.36,73191.27,60.9,-0.14715,0.0002,10.9024]
[1780082331761,24.36,73187.25,60.9,-0.14794,0.0002,10.94083]
[1780082335268,24.36,73187.07,60.9,-0.14794,0.0002,10.94083]
[1780082336083,24.36,73182.89,60.9,-0.14877,0.0002,10.98123]
[1780082336090,24.36,73182.89,60.9,-0.14877,0.0002,10.98123]
[1780082337861,24.36,73178.81,60.9,-0.14958,0.0002,11.02062]
[1780082338769,24.36,73178.34,60.9,-0.14966,0.0002,11.02469]
[1780082338820,24.36,73178.34,60.9,-0.14966,0.0002,11.02469]
[1780082338878,24.35,73179.1,60.9,-0.1495,0.0002,11.01673]
[1780082339030,24.35,73179.1,60.9,-0.1495,0.0002,11.01673]
[1780082339394,24.35,73179.1,60.9,-0.1495,0.0002,11.01673]
[1780082339437,24.35,73179.1,60.9,-0.1495,0.0002,11.01673]
[1780082339778,24.35,73171.02,60.9,-0.15114,0.0002,11.09582]
[1780082340111,24.35,73171.02,60.9,-0.15114,0.0002,11.09582]
[1780082340289,24.35,73171.02,60.9,-0.15114,0.0002,11.09582]
[1780082340465,24.35,73171.02,60.9,-0.15114,0.0002,11.09582]
[1780082340600,24.35,73171.02,60.9,-0.15114,0.0002,11.09582]
[1780082341951,24.35,73162.34,60.9,-0.15291,0.0002,11.18066]
[1780082343810,24.35,73162.69,60.9,-0.15282,0.0002,11.1763]
[1780082343826,24.35,73153.29,60.9,-0.15475,0.00021,11.26813]
[1780082346765,24.35,73146.21,60.9,-0.15617,0.00021,11.33532]
[1780082350506,24.32,73147.3,60.9,-0.15565,0.00021,11.31073]
[1780082351029,24.31,73147.6,60.9,-0.15554,0.00021,11.30528]
[1780082351921,24.31,73165.62,60.9,-0.15183,0.0002,11.12853]
[1780082352410,24.31,73165.62,60.9,-0.15183,0.0002,11.12853]
[1780082357479,24.31,73160.96,60.9,-0.15278,0.00021,11.174]
[1780082359145,24.31,73157.82,60.9,-0.15342,0.00021,11.20466]
[1780082359472,24.31,73157.82,60.9,-0.15342,0.00021,11.20466]
[1780082359661,24.31,73154.23,60.9,-0.15416,0.00021,11.23974]
[1780082360636,24.31,73154.23,60.9,-0.15416,0.00021,11.23974]
[1780082361046,24.31,73153.96,60.9,-0.15422,0.00021,11.24254]
[1780082361675,24.31,73161.76,60.9,-0.15261,0.0002,11.16615]
[1780082362308,24.31,73161.76,60.9,-0.15261,0.0002,11.16615]
[1780082362622,24.31,73161.76,60.9,-0.15261,0.0002,11.16615]
[1780082362755,24.31,73174.29,60.9,-0.15006,0.0002,11.04357]
[1780082363165,24.31,73174.29,60.9,-0.15006,0.0002,11.04357]
[1780082363221,24.31,73174.29,60.9,-0.15006,0.0002,11.04357]
[1780082364128,24.31,73178.82,60.9,-0.14914,0.0002,10.99902]
[1780082365076,24.31,73180.57,60.9,-0.14878,0.0002,10.98174]
[1780082365377,24.31,73180.57,60.9,-0.14878,0.0002,10.98174]
[1780082365437,24.31,73180.57,60.9,-0.14878,0.0002,10.98174]
[1780082365920,24.31,73180.57,60.9,-0.14878,0.0002,10.98174]
[1780082365703,24.31,73186.88,60.9,-0.14751,0.0002,10.91988]
[1780082366300,24.31,73186.88,60.9,-0.14751,0.0002,10.91988]
[1780082366808,24.31,73186.88,60.9,-0.14751,0.0002,10.91988]
[1780082366825,24.31,73186.88,60.9,-0.14751,0.0002,10.91988]
[1780082367228,24.31,73188.63,60.9,-0.14716,0.0002,10.90272]
[1780082368167,24.31,73190.05,60.9,-0.14688,0.0002,10.88874]
[1780082368900,24.31,73190.05,60.9,-0.14688,0.0002,10.88874]
[1780082371723,24.31,73187.13,60.9,-0.14746,0.0002,10.91702]
[1780082371851,24.31,73185.0,60.9,-0.14783,0.0002,10.93258]
[1780082372008,24.31,73185.0,60.9,-0.14783,0.0002,10.93258]
[1780082372068,24.31,73185.0,60.9,-0.14783,0.0002,10.93258]
[1780082372515,24.31,73185.0,60.9,-0.14783,0.0002,10.93258]
[1780082374865,24.31,73180.22,60.9,-0.14878,0.0002,10.97919]
[1780082375259,24.31,73180.64,60.9,-0.1487,0.0002,10.97496]
[1780082375833,24.31,73180.64,60.9,-0.1487,0.0002,10.97496]
[1780082375971,24.31,73180.64,60.9,-0.1487,0.0002,10.97496]
[1780082375934,24.31,73171.41,60.9,-0.15056,0.0002,11.06519]
[1780082375986,24.31,73171.41,60.9,-0.15056,0.0002,11.06519]
[1780082376004,24.31,73171.41,60.9,-0.15056,0.0002,11.06519]
[1780082376533,24.31,73171.41,60.9,-0.15056,0.0002,11.06519]
[1780082376537,24.31,73171.41,60.9,-0.15056,0.0002,11.06519]
[1780082376781,24.31,73167.41,60.9,-0.15138,0.0002,11.10458]
[1780082377010,24.31,73167.41,60.9,-0.15138,0.0002,11.10458]
[1780082377023,24.31,73167.41,60.9,-0.15138,0.0002,11.10458]
[1780082377357,24.31,73167.41,60.9,-0.15138,0.0002,11.10458]
[1780082377493,24.31,73167.41,60.9,-0.15138,0.0002,11.10458]
[1780082377910,24.31,73167.41,60.9,-0.15138,0.0002,11.10458]
[1780082377789,24.31,73176.71,60.9,-0.14949,0.0002,11.01322]
[1780082378166,24.31,73176.71,60.9,-0.14949,0.0002,11.01322]
[1780082378639,24.31,73176.71,60.9,-0.14949,0.0002,11.01322]
[1780082378955,24.31,73176.71,60.9,-0.14949,0.0002,11.01322]
[1780082382105,24.31,73186.63,60.9,-0.14748,0.0002,10.91575]
[1780082382137,24.31,73186.63,60.9,-0.14748,0.0002,10.91575]
[1780082382825,24.31,73188.77,60.9,-0.14705,0.0002,10.89469]
[1780082383992,24.31,73190.35,60.9,-0.14673,0.0002,10.87915]
[1780082384213,24.31,73190.35,60.9,-0.14673,0.0002,10.87915]
[1780082390215,24.31,73189.81,60.9,-0.14683,0.0002,10.88401]
[1780082391882,24.31,73190.92,60.9,-0.14661,0.0002,10.87308]
[1780082392592,24.31,73193.47,60.9,-0.1461,0.0002,10.84809]
[1780082395450,24.31,73199.26,60.9,-0.14495,0.0002,10.79148]
[1780082400480,24.31,73199.61,60.9,-0.14488,0.0002,10.78801]
[1780082400841,24.31,73199.61,60.9,-0.14488,0.0002,10.78801]
[1780082400844,24.31,73199.61,60.9,-0.14488,0.0002,10.78801]
[1780082400955,24.31,73214.81,60.9,-0.14189,0.0002,10.63953]
[1780082401142,24.31,73214.81,60.9,-0.14189,0.0002,10.63953]
[1780082401182,24.31,73214.81,60.9,-0.14189,0.0002,10.63953]
[1780082401270,24.31,73214.81,60.9,-0.14189,0.0002,10.63953]
[1780082401411,24.31,73214.81,60.9,-0.14189,0.0002,10.63953]
[1780082401672,24.31,73214.81,60.9,-0.14189,0.0002,10.63953]
[1780082401964,24.31,73219.22,60.9,-0.14104,0.00019,10.59651]
[1780082402041,24.31,73219.22,60.9,-0.14104,0.00019,10.59651]
[1780082402729,24.31,73219.22,60.9,-0.14104,0.00019,10.59651]
[1780082403323,24.31,73218.17,60.9,-0.14123,0.00019,10.60645]
[1780082403344,24.31,73218.17,60.9,-0.14123,0.00019,10.60645]
[1780082403635,24.31,73218.17,60.9,-0.14123,0.00019,10.60645]
[1780082403982,24.3,73218.76,60.9,-0.14111,0.00019,10.60006]
[1780082404311,24.3,73218.76,60.9,-0.14111,0.00019,10.60006]
[1780082404807,24.3,73218.76,60.9,-0.14111,0.00019,10.60006]
[1780082405452,24.3,73219.58,60.9,-0.14094,0.00019,10.59142]
[1780082406401,24.3,73219.76,60.9,-0.14089,0.00019,10.58904]
[1780082406404,24.3,73219.76,60.9,-0.14089,0.00019,10.58904]
[1780082409408,24.3,73219.96,60.9,-0.14083,0.00019,10.58585]
[1780082415059,24.29,73218.72,60.9,-0.14098,0.00019,10.59356]
[1780082417499,24.29,73217.62,60.9,-0.14118,0.00019,10.60366]
[1780082417741,24.29,73217.62,60.9,-0.14118,0.00019,10.60366]
[1780082423115,24.28,73218.85,60.9,-0.14085,0.00019,10.58709]
[1780082428150,24.27,73218.58,60.9,-0.14084,0.00019,10.58653]
[1780082430308,24.27,73217.41,60.9,-0.14106,0.00019,10.59731]
[1780082430672,24.27,73217.41,60.9,-0.14106,0.00019,10.59731]
[1780082430676,24.27,73217.41,60.9,-0.14106,0.00019,10.59731]
[1780082430707,24.27,73217.41,60.9,-0.14106,0.00019,10.59731]
[1780082430926,24.27,73216.5,60.9,-0.14121,0.00019,10.60487]
[1780082431268,24.27,73216.5,60.9,-0.14121,0.00019,10.60487]
[1780082431855,24.27,73216.5,60.9,-0.14121,0.00019,10.60487]
[1780082431920,24.27,73195.95,60.9,-0.14519,0.0002,10.80047]
[1780082432659,24.27,73185.36,60.9,-0.1473,0.0002,10.90383]
[1780082433237,24.27,73185.36,60.9,-0.1473,0.0002,10.90383]
[1780082435289,24.27,73190.81,60.9,-0.14619,0.0002,10.84984]
[1780082436722,24.27,73190.54,60.9,-0.14624,0.0002,10.85219]
[1780082438359,24.27,73189.06,60.9,-0.14653,0.0002,10.8664]
[1780082440425,24.26,73190.21,60.9,-0.14629,0.0002,10.85455]
[1780082443702,24.26,73190.65,60.9,-0.1462,0.0002,10.84995]
[1780082443766,24.26,73190.65,60.9,-0.1462,0.0002,10.84995]
[1780082444186,24.26,73190.65,60.9,-0.14617,0.0002,10.84886]
[1780082444491,24.26,73190.65,60.9,-0.14617,0.0002,10.84886]
[1780082444848,24.26,73200.0,60.9,-0.14431,0.0002,10.75715]
[1780082445429,24.26,73200.0,60.9,-0.14431,0.0002,10.75715]
[1780082450663,24.26,73195.3,60.9,-0.14523,0.0002,10.80243]
[1780082456009,24.26,73195.21,60.9,-0.14523,0.0002,10.80242]
[1780082456905,24.26,73195.61,60.9,-0.14515,0.0002,10.79832]
[1780082456906,24.26,73195.61,60.9,-0.14515,0.0002,10.79832]
[1780082458978,24.26,73187.11,60.9,-0.14683,0.0002,10.88095]
[1780082458984,24.26,73187.11,60.9,-0.14683,0.0002,10.88095]
[1780082461351,24.26,73183.71,60.9,-0.1475,0.0002,10.91388]
[1780082466239,24.25,73180.45,60.9,-0.14815,0.0002,10.94519]
[1780082469365,24.25,73175.97,60.9,-0.14904,0.0002,10.98888]
[1780082474476,24.25,73180.3,60.9,-0.14813,0.0002,10.94443]
[1780082477538,24.25,73181.43,60.9,-0.14789,0.0002,10.93268]
[1780082479115,24.25,73185.62,60.9,-0.14704,0.0002,10.89095]
[1780082479696,24.25,73185.62,60.9,-0.14704,0.0002,10.89095]
[1780082479697,24.25,73185.62,60.9,-0.14704,0.0002,10.89095]
[1780082481186,24.25,73189.12,60.9,-0.14632,0.0002,10.8561]
[1780082486560,24.24,73197.76,60.9,-0.14459,0.0002,10.77068]
[1780082487313,24.24,73197.76,60.9,-0.14459,0.0002,10.77068]
[1780082492602,24.24,73201.82,60.9,-0.14373,0.0002,10.72535]
[1780082495337,24.24,73201.82,60.9,-0.14372,0.0002,10.72525]
[1780082496903,24.24,73200.19,60.9,-0.14404,0.0002,10.74118]
[1780082498324,24.24,73198.22,60.9,-0.14443,0.0002,10.76035]
[1780082498624,24.24,73198.22,60.9,-0.14443,0.0002,10.76035]
[1780082502741,24.24,73204.44,60.9,-0.1432,0.0002,10.69916]
[1780082502754,24.24,73204.44,60.9,-0.1432,0.0002,10.69916]
[1780082502853,24.24,73205.28,60.9,-0.14303,0.0002,10.69092]
[1780082503247,24.24,73205.28,60.9,-0.14303,0.0002,10.69092]
[1780082503877,24.24,73206.64,60.9,-0.14277,0.0002,10.67761]
[1780082505124,24.24,73207.11,60.9,-0.14267,0.0002,10.67303]
[1780082509697,24.24,73209.68,60.9,-0.14217,0.0002,10.64807]
[1780082509812,24.24,73209.68,60.9,-0.14217,0.0002,10.64807]
[1780082509913,24.24,73211.59,60.9,-0.1418,0.0002,10.62944]
[1780082511645,24.24,73213.36,60.9,-0.14145,0.0002,10.61184]
[1780082512149,24.24,73213.26,60.9,-0.14146,0.0002,10.61256]
[1780082512228,24.24,73213.26,60.9,-0.14146,0.0002,10.61256]
[1780082512742,24.24,73201.73,60.9,-0.14373,0.0002,10.72553]
[1780082515236,24.24,73198.72,60.9,-0.14432,0.0002,10.7549]
[1780082515763,24.24,73199.14,60.9,-0.14423,0.0002,10.75033]
[1780082519288,24.24,73199.4,60.9,-0.14416,0.0002,10.74689]
[1780082520133,24.24,73199.4,60.9,-0.14416,0.0002,10.74689]
[1780082520139,24.24,73204.89,60.9,-0.14306,0.0002,10.69223]
[1780082520163,24.24,73204.89,60.9,-0.14306,0.0002,10.69223]
[1780082520614,24.24,73204.89,60.9,-0.14306,0.0002,10.69223]
[1780082520959,24.24,73202.15,60.9,-0.14359,0.0002,10.7187]
[1780082522675,24.24,73201.05,60.9,-0.14381,0.0002,10.72943]
[1780082522689,24.24,73201.05,60.9,-0.14381,0.0002,10.72943]
[1780082522725,24.24,73201.05,60.9,-0.14381,0.0002,10.72943]
[1780082522874,24.24,73201.05,60.9,-0.14381,0.0002,10.72943]
[1780082523111,24.24,73201.05,60.9,-0.14381,0.0002,10.72943]
[1780082523375,24.24,73194.93,60.9,-0.14502,0.0002,10.78936]
[1780082523844,24.24,73183.61,60.9,-0.14728,0.0002,10.90024]
[1780082524935,24.24,73183.61,60.9,-0.14728,0.0002,10.90024]
[1780082525485,24.24,73184.64,60.9,-0.14707,0.0002,10.88985]
[1780082525487,24.24,73184.64,60.9,-0.14707,0.0002,10.88985]
[1780082526805,24.24,73184.52,60.9,-0.14708,0.0002,10.89076]
[1780082528950,24.23,73184.93,60.9,-0.14699,0.0002,10.8862]
[1780082528978,24.23,73184.93,60.9,-0.14699,0.0002,10.8862]
[1780082530000,24.23,73186.28,60.9,-0.14672,0.0002,10.8727]
[1780082535927,24.23,73192.03,60.9,-0.14554,0.0002,10.81511]
[1780082540962,24.23,73192.33,60.9,-0.14547,0.0002,10.81144]
[1780082546107,24.23,73192.94,60.9,-0.14534,0.0002,10.80491]
[1780082549326,24.23,73192.85,60.9,-0.14534,0.0002,10.80528]
[1780082554590,24.23,73196.76,60.9,-0.1445,0.0002,10.76103]
[1780082554719,24.23,73196.76,60.9,-0.1445,0.0002,10.76103]
[1780082555979,24.23,73199.15,60.9,-0.14402,0.0002,10.73753]
[1780082556071,24.23,73204.18,60.9,-0.14303,0.0002,10.6882]
[1780082556896,24.23,73204.18,60.9,-0.14303,0.0002,10.6882]
[1780082557078,24.23,73204.98,60.9,-0.14287,0.0002,10.68007]
[1780082561942,24.22,73204.64,60.9,-0.14288,0.0002,10.68078]
[1780082565481,24.22,73210.14,60.9,-0.14175,0.0002,10.62441]
[1780082565489,24.22,73210.14,60.9,-0.14175,0.0002,10.62441]
[1780082565491,24.22,73210.14,60.9,-0.14175,0.0002,10.62441]
[1780082571176,24.21,73211.76,60.9,-0.14137,0.0002,10.60506]
[1780082571911,24.21,73211.76,60.9,-0.14137,0.0002,10.60506]
[1780082577218,24.2,73209.81,60.9,-0.14168,0.0002,10.62072]
[1780082579731,24.2,73206.67,60.9,-0.14229,0.0002,10.65089]
[1780082585036,24.19,73208.55,60.9,-0.14185,0.0002,10.62924]
[1780082590309,24.18,73211.18,60.9,-0.14125,0.0002,10.59915]
[1780082593893,24.18,73212.19,60.9,-0.14103,0.0002,10.58806]
[1780082593940,24.18,73212.19,60.9,-0.14103,0.0002,10.58806]
[1780082594939,24.18,73212.19,60.9,-0.14101,0.0002,10.5869]
[1780082595876,24.18,73216.93,60.9,-0.14008,0.00019,10.53991]
[1780082601386,24.17,73220.68,60.9,-0.13929,0.00019,10.50022]
[1780082604156,24.17,73219.94,60.9,-0.13942,0.00019,10.50699]
[1780082605775,24.17,73220.53,60.9,-0.13929,0.00019,10.50022]
[1780082607125,24.17,73221.57,60.9,-0.13907,0.00019,10.48906]
[1780082606630,24.17,73229.71,60.9,-0.1375,0.00019,10.40933]
[1780082607459,24.17,73229.71,60.9,-0.1375,0.00019,10.40933]
[1780082610273,24.17,73228.63,60.9,-0.13768,0.00019,10.41875]
[1780082611092,24.17,73228.63,60.9,-0.13768,0.00019,10.41875]
[1780082611101,24.17,73228.63,60.9,-0.13768,0.00019,10.41875]
[1780082611166,24.17,73228.63,60.9,-0.13768,0.00019,10.41875]
[1780082611203,24.17,73228.63,60.9,-0.13768,0.00019,10.41875]
[1780082611211,24.16,73220.0,60.9,-0.13928,0.00019,10.49723]
[1780082611316,24.16,73220.0,60.9,-0.13928,0.00019,10.49723]
[1780082611411,24.16,73220.0,60.9,-0.13928,0.00019,10.49723]
[1780082611486,24.16,73220.0,60.9,-0.13928,0.00019,10.49723]
[1780082611511,24.16,73220.0,60.9,-0.13928,0.00019,10.49723]
[1780082611588,24.16,73220.0,60.9,-0.13928,0.00019,10.49723]
[1780082611766,24.16,73220.0,60.9,-0.13928,0.00019,10.49723]
[1780082612018,24.16,73220.0,60.9,-0.13928,0.00019,10.49723]
[1780082612063,24.16,73220.0,60.9,-0.13928,0.00019,10.49723]
[1780082612123,24.16,73220.0,60.9,-0.13928,0.00019,10.49723]
[1780082612225,24.16,73213.63,60.9,-0.14051,0.0002,10.55943]
[1780082612897,24.16,73213.63,60.9,-0.14051,0.0002,10.55943]
[1780082613524,24.16,73213.56,60.9,-0.14052,0.0002,10.55985]
[1780082613624,24.16,73213.56,60.9,-0.14052,0.0002,10.55985]
[1780082613779,24.16,73213.56,60.9,-0.14052,0.0002,10.55985]
[1780082614288,24.16,73213.14,60.9,-0.1406,0.0002,10.5637]
[1780082614700,24.16,73213.14,60.9,-0.1406,0.0002,10.5637]
[1780082615736,24.16,73214.25,60.9,-0.14038,0.0002,10.55255]
[1780082615905,24.16,73214.25,60.9,-0.14038,0.0002,10.55255]
[1780082615953,24.16,73215.41,60.9,-0.14015,0.00019,10.54093]
[1780082616312,24.16,73215.41,60.9,-0.14015,0.00019,10.54093]
[1780082618824,24.16,73214.81,60.9,-0.14025,0.00019,10.54624]
[1780082619323,24.16,73215.92,60.9,-0.14001,0.00019,10.5342]
[1780082619586,24.16,73215.92,60.9,-0.14001,0.00019,10.5342]
[1780082623520,24.15,73219.8,60.9,-0.13922,0.00019,10.49407]
[1780082625175,24.15,73221.19,60.9,-0.13894,0.00019,10.47995]
[1780082633130,24.15,73225.08,60.9,-0.13812,0.00019,10.43855]
[1780082633142,24.15,73225.08,60.9,-0.13812,0.00019,10.43855]
[1780082640029,24.14,73226.08,60.9,-0.13788,0.00019,10.42619]
[1780082645271,24.14,73221.32,60.9,-0.13874,0.00019,10.46968]
[1780082645273,24.14,73221.32,60.9,-0.13874,0.00019,10.46968]
[1780082648551,24.13,73217.57,60.9,-0.13943,0.00019,10.50446]
[1780082649184,24.13,73217.57,60.9,-0.13943,0.00019,10.50446]
[1780082650572,24.13,73220.3,60.9,-0.13889,0.00019,10.47713]
[1780082650757,24.13,73220.3,60.9,-0.13889,0.00019,10.47713]
[1780082651260,24.13,73224.47,60.9,-0.13806,0.00019,10.43522]
[1780082656780,24.07,73225.49,60.9,-0.13726,0.00019,10.39388]
[1780082661064,24.06,73226.06,60.9,-0.13711,0.00019,10.38612]
[1780082661146,24.06,73225.86,60.9,-0.13712,0.00019,10.38665]
[1780082666850,24.06,73230.61,60.9,-0.13616,0.00019,10.33791]
[1780082669663,24.05,73230.47,60.9,-0.13618,0.00019,10.33867]
[1780082669674,24.05,73230.47,60.9,-0.13618,0.00019,10.33867]
[1780082669822,24.05,73230.47,60.9,-0.13618,0.00019,10.33867]
[1780082669897,24.05,73230.47,60.9,-0.13618,0.00019,10.33867]
[1780082670560,24.05,73231.45,60.9,-0.13599,0.00019,10.32873]
[1780082671025,24.05,73231.45,60.9,-0.13599,0.00019,10.32873]
[1780082671071,24.05,73241.55,60.9,-0.134,0.00019,10.22413]
[1780082671403,24.05,73241.55,60.9,-0.134,0.00019,10.22413]
[1780082673897,24.05,73243.7,60.9,-0.13359,0.00019,10.20278]
[1780082676815,24.05,73243.9,60.9,-0.13354,0.00019,10.20048]
[1780082681946,24.05,73245.37,60.9,-0.13326,0.00019,10.18567]
[1780082681956,24.05,73245.35,60.9,-0.13326,0.00019,10.1858]
[1780082683730,24.05,73245.0,60.9,-0.13332,0.00019,10.18882]
[1780082684090,24.05,73245.0,60.9,-0.13332,0.00019,10.18882]
[1780082684115,24.05,73245.0,60.9,-0.13332,0.00019,10.18882]
[1780082684134,24.05,73233.84,60.9,-0.13543,0.00019,10.29791]
[1780082684690,24.05,73233.84,60.9,-0.13543,0.00019,10.29791]
[1780082684743,24.05,73233.84,60.9,-0.13543,0.00019,10.29791]
[1780082687127,24.05,73230.25,60.9,-0.13611,0.00019,10.33272]
[1780082691049,24.05,73229.26,60.9,-0.13628,0.00019,10.34141]
[1780082693837,24.04,73229.62,60.9,-0.1362,0.00019,10.33711]
[1780082694169,24.04,73229.62,60.9,-0.1362,0.00019,10.33711]
[1780082694553,24.04,73227.3,60.9,-0.13664,0.00019,10.35966]
[1780082696797,24.04,73226.19,60.9,-0.13684,0.00019,10.37]
[1780082697703,24.04,73222.92,60.9,-0.13747,0.00019,10.40187]
[1780082698657,24.04,73222.07,60.9,-0.13762,0.00019,10.40988]
[1780082699232,24.04,73222.07,60.9,-0.13762,0.00019,10.40988]
[1780082701625,24.04,73230.9,60.9,-0.1359,0.00019,10.3221]
[1780082701761,24.04,73230.9,60.9,-0.1359,0.00019,10.3221]
[1780082703976,24.04,73233.2,60.9,-0.13546,0.00019,10.29903]
[1780082704947,24.04,73234.92,60.9,-0.13512,0.00019,10.28192]
[1780082709559,24.04,73240.59,60.9,-0.13403,0.00019,10.22547]
[1780082710511,24.04,73242.1,60.9,-0.13374,0.00019,10.21054]
[1780082710818,24.04,73242.1,60.9,-0.13374,0.00019,10.21054]
[1780082711159,24.04,73241.09,60.9,-0.13393,0.00019,10.22036]
[1780082713228,24.04,73241.3,60.9,-0.13388,0.00019,10.21784]
[1780082714858,24.03,73243.69,60.9,-0.13341,0.00019,10.1935]
[1780082716592,24.03,73249.5,60.9,-0.1323,0.00019,10.13572]
[1780082717238,24.03,73259.56,60.9,-0.13041,0.00019,10.03689]
[1780082717349,24.03,73259.56,60.9,-0.13041,0.00019,10.03689]
[1780082717799,24.03,73259.56,60.9,-0.13041,0.00019,10.03689]
[1780082717827,24.03,73259.56,60.9,-0.13041,0.00019,10.03689]
[1780082717891,24.03,73259.56,60.9,-0.13041,0.00019,10.03689]
[1780082718208,24.03,73261.28,60.9,-0.13008,0.00019,10.01989]
[1780082720014,24.03,73261.0,60.9,-0.13013,0.00019,10.02206]
[1780082720503,24.03,73258.6,60.9,-0.13056,0.00019,10.04497]
[1780082720630,24.03,73258.6,60.9,-0.13056,0.00019,10.04497]
[1780082722811,24.03,73256.48,60.9,-0.13094,0.00019,10.06451]
[1780082723243,24.03,73250.62,60.9,-0.13202,0.00019,10.12129]
[1780082727231,24.02,73249.52,60.9,-0.13221,0.00019,10.13116]
[1780082727298,24.02,73249.52,60.9,-0.13221,0.00019,10.13116]
[1780082727319,24.02,73249.52,60.9,-0.13221,0.00019,10.13116]
[1780082729559,24.02,73244.64,60.9,-0.13311,0.00019,10.17804]
[1780082735330,24.02,73238.65,60.9,-0.13415,0.00019,10.22928]
[1780082738351,24.02,73247.09,60.9,-0.13253,0.00019,10.14516]
[1780082739558,24.02,73247.09,60.9,-0.13253,0.00019,10.14516]
[1780082742948,24.01,73250.28,60.9,-0.13191,0.00019,10.11298]
[1780082742984,24.01,73249.88,60.9,-0.13197,0.00019,10.11636]
[1780082746892,24.01,73251.21,60.9,-0.1317,0.00019,10.10197]
[1780082746981,24.01,73251.21,60.9,-0.13167,0.00019,10.10067]
[1780082751602,24.01,73248.8,60.9,-0.13211,0.00019,10.1235]
[1780082751956,24.01,73248.8,60.9,-0.13211,0.00019,10.1235]
[1780082752104,24.01,73248.8,60.9,-0.13211,0.00019,10.1235]
[1780082752160,24.0,73248.86,60.9,-0.13209,0.00019,10.12237]
[1780082752449,24.0,73239.7,60.9,-0.13382,0.00019,10.21231]
[1780082757500,24.0,73237.37,60.9,-0.13426,0.00019,10.23502]
[1780082763529,24.0,73240.48,60.9,-0.13367,0.00019,10.20415]
[1780082768564,24.0,73240.88,60.9,-0.13359,0.00019,10.20015]
[1780082769558,24.0,73240.88,60.9,-0.13359,0.00019,10.20015]
[1780082769691,24.0,73240.88,60.9,-0.13359,0.00019,10.20015]
[1780082774737,24.0,73245.04,60.9,-0.1328,0.00019,10.15941]
[1780082775120,24.0,73245.04,60.9,-0.1328,0.00019,10.15941]
[1780082775175,24.0,73244.98,60.9,-0.13281,0.00019,10.15972]
[1780082776986,24.0,73241.44,60.9,-0.13348,0.00019,10.19449]
[1780082779558,24.0,73240.47,60.9,-0.13364,0.00019,10.20289]
[1780082780122,24.0,73240.47,60.9,-0.13364,0.00019,10.20289]
[1780082785688,24.0,73238.23,60.9,-0.13402,0.00019,10.22226]
[1780082790723,23.99,73239.0,60.9,-0.13383,0.00019,10.21278]
[1780082795758,23.99,73239.85,60.9,-0.13358,0.00019,10.19748]
[1780082799557,23.99,73241.82,60.9,-0.13319,0.00019,10.17708]
[1780082799864,23.99,73241.82,60.9,-0.13319,0.00019,10.17708]
[1780082800762,23.99,73239.94,60.9,-0.13354,0.00019,10.19524]
[1780082803055,23.98,73235.67,60.9,-0.13434,0.00019,10.23655]
[1780082808854,23.98,73234.8,60.9,-0.13445,0.00019,10.24232]
[1780082815673,23.98,73234.82,60.9,-0.13443,0.00019,10.24131]
[1780082819407,23.97,73236.05,60.9,-0.13415,0.00019,10.2264]
[1780082820778,23.97,73235.57,60.9,-0.13422,0.00019,10.23036]
[1780082821031,23.97,73235.57,60.9,-0.13422,0.00019,10.23036]
[1780082821180,23.97,73235.57,60.9,-0.13422,0.00019,10.23036]
[1780082821208,23.97,73231.8,60.9,-0.13494,0.00019,10.26708]
[1780082821859,23.97,73231.8,60.9,-0.13494,0.00019,10.26708]
[1780082822647,23.97,73226.78,60.9,-0.1359,0.00019,10.31655]
[1780082824481,23.97,73234.29,60.9,-0.13446,0.00019,10.24235]
[1780082832017,23.97,73233.87,60.9,-0.13452,0.00019,10.2459]
[1780082836422,23.97,73235.87,60.9,-0.13414,0.00019,10.22603]
[1780082839557,23.97,73239.29,60.9,-0.13349,0.00019,10.19231]
[1780082844092,23.97,73240.27,60.9,-0.1333,0.00019,10.18272]
[1780082844711,23.97,73243.18,60.9,-0.13275,0.00019,10.15413]
[1780082845109,23.97,73248.25,60.9,-0.13179,0.00019,10.10401]
[1780082845870,23.97,73248.25,60.9,-0.13179,0.00019,10.10401]
[1780082846116,23.97,73249.17,60.9,-0.13161,0.00019,10.09475]
[1780082847836,23.97,73246.03,60.9,-0.13219,0.00019,10.12498]
[1780082847907,23.97,73246.03,60.9,-0.13219,0.00019,10.12498]
[1780082848130,23.97,73244.14,60.9,-0.13254,0.00019,10.14331]
[1780082853166,23.96,73244.03,60.9,-0.13248,0.00019,10.13785]
[1780082858201,23.96,73244.01,60.9,-0.13246,0.00019,10.13666]
[1780082863236,23.96,73244.13,60.9,-0.13241,0.00019,10.13407]
[1780082868271,23.95,73242.28,60.9,-0.13274,0.00019,10.15084]
[1780082873306,23.95,73242.3,60.9,-0.1327,0.00019,10.1491]
[1780082878340,23.95,73242.63,60.9,-0.13261,0.00019,10.14431]
[1780082883376,23.95,73243.38,60.9,-0.13244,0.00019,10.13548]
[1780082888411,23.94,73244.28,60.9,-0.13224,0.00019,10.1252]
[1780082893446,23.94,73244.8,60.9,-0.13212,0.00019,10.11871]
[1780082894181,23.94,73244.8,60.9,-0.13212,0.00019,10.11871]
[1780082894701,23.94,73246.75,60.9,-0.13175,0.00019,10.09926]
[1780082896587,23.94,73246.6,60.9,-0.13177,0.00019,10.10024]
[1780082900686,23.94,73243.71,60.9,-0.13229,0.00019,10.12759]
[1780082901643,23.94,73241.33,60.9,-0.13274,0.00019,10.15075]
[1780082901815,23.94,73241.33,60.9,-0.13274,0.00019,10.15075]
[1780082904123,23.94,73233.43,60.9,-0.13423,0.00019,10.2279]
[1780082908322,23.93,73233.27,60.9,-0.13423,0.00019,10.22824]
[1780082908508,23.93,73233.27,60.9,-0.13423,0.00019,10.22824]
[1780082914134,23.93,73237.62,60.9,-0.13331,0.00019,10.17798]
[1780082916994,23.93,73238.46,60.9,-0.13313,0.00019,10.1687]
[1780082917095,23.93,73238.71,60.9,-0.13307,0.00019,10.16558]
[1780082922653,23.93,73238.52,60.9,-0.13311,0.00019,10.16759]
[1780082927688,23.93,73237.91,60.9,-0.13323,0.00019,10.17372]
[1780082929520,23.93,73237.91,60.9,-0.13323,0.00019,10.17372]
[1780082929555,23.93,73238.18,60.9,-0.13317,0.00019,10.17107]
[1780082930364,23.93,73238.18,60.9,-0.13317,0.00019,10.17107]
[1780082935744,23.93,73236.57,60.9,-0.13348,0.00019,10.187]
[1780082940779,23.93,73237.02,60.9,-0.1334,0.00019,10.18258]
[1780082942434,23.93,73237.02,60.9,-0.1334,0.00019,10.18258]
[1780082944550,23.93,73235.32,60.9,-0.13372,0.00019,10.19936]
[1780082949843,23.93,73234.55,60.9,-0.13387,0.00019,10.2069]
[1780082954877,23.93,73236.7,60.9,-0.13346,0.00019,10.18577]
[1780082959913,23.93,73236.85,60.9,-0.13343,0.00019,10.1845]
[1780082964948,23.93,73236.79,60.9,-0.13345,0.00019,10.18533]
[1780082968511,23.93,73237.89,60.9,-0.13324,0.00019,10.1746]
[1780082968537,23.93,73237.89,60.9,-0.13324,0.00019,10.1746]
[1780082968976,23.93,73237.88,60.9,-0.13325,0.00019,10.17482]
[1780082972587,23.93,73238.6,60.9,-0.1331,0.00019,10.16714]
[1780082972661,23.93,73238.48,60.9,-0.13306,0.00019,10.16287]
[1780082972730,23.93,73238.48,60.9,-0.13306,0.00019,10.16287]
[1780082972831,23.93,73238.48,60.9,-0.13306,0.00019,10.16287]
[1780082972983,23.93,73238.48,60.9,-0.13306,0.00019,10.16287]
[1780082973402,23.93,73238.48,60.9,-0.13306,0.00019,10.16287]
[1780082973405,23.93,73238.48,60.9,-0.13306,0.00019,10.16287]
[1780082973527,23.93,73238.48,60.9,-0.13306,0.00019,10.16287]
[1780082973506,23.93,73220.66,60.9,-0.13648,0.00019,10.33851]
[1780082974006,23.93,73220.66,60.9,-0.13648,0.00019,10.33851]
[1780082974150,23.93,73220.66,60.9,-0.13648,0.00019,10.33851]
[1780082974567,23.93,73220.66,60.9,-0.13648,0.00019,10.33851]
[1780082974590,23.92,73205.45,60.9,-0.13944,0.0002,10.4888]
[1780082974732,23.92,73205.45,60.9,-0.13944,0.0002,10.4888]
[1780082976990,23.92,73205.34,60.9,-0.13944,0.0002,10.48913]
[1780082978455,23.92,73205.57,60.9,-0.1394,0.0002,10.48685]
[1780082979587,23.92,73205.63,60.9,-0.13937,0.0002,10.48551]
[1780082980228,23.92,73208.1,60.9,-0.13889,0.0002,10.46105]
[1780082981157,23.92,73208.93,60.9,-0.13871,0.0002,10.45213]
[1780082981180,23.92,73208.93,60.9,-0.13871,0.0002,10.45213]
[1780082981681,23.92,73208.97,60.9,-0.1387,0.0002,10.45141]
[1780082983200,23.92,73211.17,60.9,-0.13827,0.0002,10.42963]
[1780082983208,23.92,73211.17,60.9,-0.13827,0.0002,10.42963]
[1780082987494,23.92,73215.3,60.9,-0.13744,0.00019,10.38765]
[1780082988604,23.92,73215.45,60.9,-0.1374,0.00019,10.38572]
[1780082993212,23.92,73216.15,60.9,-0.13725,0.00019,10.37791]
[1780082993642,23.91,73219.87,60.9,-0.13652,0.00019,10.34068]
[1780082995165,23.91,73221.28,60.9,-0.13625,0.00019,10.32674]
[1780082995444,23.91,73229.84,60.9,-0.13459,0.00019,10.24187]
[1780082995615,23.91,73229.84,60.9,-0.13459,0.00019,10.24187]
[1780082997117,23.91,73232.77,60.9,-0.13403,0.00019,10.21295]
[1780082999553,23.91,73235.73,60.9,-0.13347,0.00019,10.18379]
[1780083003399,23.91,73241.92,60.9,-0.1323,0.00019,10.12315]
[1780083003688,23.91,73245.89,60.9,-0.13155,0.00019,10.0842]
[1780083003700,23.91,73245.89,60.9,-0.13155,0.00019,10.0842]
[1780083004508,23.91,73248.86,60.9,-0.13099,0.00019,10.0548]
[1780083009557,23.91,73252.22,60.9,-0.13035,0.00019,10.02131]
[1780083012378,23.91,73252.11,60.9,-0.13036,0.00019,10.02211]
[1780083014573,23.91,73253.46,60.9,-0.13011,0.00019,10.00868]
[1780083015809,23.91,73250.7,60.9,-0.13062,0.00019,10.03569]
[1780083016707,23.91,73251.01,60.9,-0.13056,0.00019,10.03254]
[1780083020614,23.91,73250.9,60.9,-0.13058,0.00019,10.03333]
[1780083021653,23.91,73251.07,60.9,-0.13054,0.00019,10.03146]
[1780083026332,23.91,73253.21,60.9,-0.13014,0.00019,10.01009]
[1780083027699,23.91,73253.07,60.9,-0.13016,0.00019,10.01133]
[1780083028390,23.91,73254.61,60.9,-0.12986,0.00019,9.99572]
[1780083033562,23.91,73254.13,60.9,-0.12986,0.00019,9.99347]
[1780083035940,23.9,73254.22,60.9,-0.12983,0.00019,9.99168]
[1780083041403,23.9,73255.53,60.9,-0.12954,0.00019,9.97615]
[1780083043754,23.9,73253.75,60.9,-0.12984,0.00019,9.99237]
[1780083043846,23.9,73253.75,60.9,-0.12984,0.00019,9.99237]
[1780083047075,23.89,73254.51,60.9,-0.12968,0.00019,9.98355]
[1780083047136,23.89,73254.51,60.9,-0.12968,0.00019,9.98355]
[1780083052139,23.89,73255.15,60.9,-0.12952,0.00019,9.9751]
[1780083057594,23.89,73255.69,60.9,-0.12937,0.00019,9.96725]
[1780083058725,23.88,73255.73,60.9,-0.12935,0.00019,9.96644]
[1780083058899,23.88,73255.73,60.9,-0.12935,0.00019,9.96644]
[1780083061038,23.88,73255.75,60.9,-0.12933,0.00019,9.96541]
[1780083061427,23.88,73255.75,60.9,-0.12933,0.00019,9.96541]
[1780083061578,23.88,73255.75,60.9,-0.12933,0.00019,9.96541]
[1780083061651,23.88,73255.75,60.9,-0.12933,0.00019,9.96541]
[1780083061753,23.88,73255.75,60.9,-0.12933,0.00019,9.96541]
[1780083061807,23.88,73255.75,60.9,-0.12933,0.00019,9.96541]
[1780083061659,23.88,73267.31,60.9,-0.12718,0.00018,9.85145]
[1780083062144,23.88,73267.31,60.9,-0.12718,0.00018,9.85145]
[1780083062539,23.88,73267.31,60.9,-0.12718,0.00018,9.85145]
[1780083062645,23.88,73281.63,60.9,-0.12455,0.00018,9.71094]
[1780083062763,23.88,73281.63,60.9,-0.12455,0.00018,9.71094]
[1780083062812,23.88,73281.63,60.9,-0.12455,0.00018,9.71094]
[1780083063068,23.88,73281.63,60.9,-0.12455,0.00018,9.71094]
[1780083063436,23.88,73281.63,60.9,-0.12455,0.00018,9.71094]
[1780083063618,23.88,73281.63,60.9,-0.12455,0.00018,9.71094]
[1780083063682,23.88,73281.63,60.9,-0.12455,0.00018,9.71094]
[1780083064654,23.88,73288.92,60.9,-0.12322,0.00018,9.63929]
[1780083065661,23.88,73298.53,60.9,-0.12149,0.00018,9.54526]
[1780083068180,23.88,73302.37,60.9,-0.1208,0.00018,9.5075]
[1780083070661,23.88,73310.54,60.9,-0.11935,0.00018,9.42782]
[1780083073625,23.88,73312.8,60.9,-0.11895,0.00018,9.40579]
[1780083073639,23.88,73312.8,60.9,-0.11895,0.00018,9.40579]
[1780083073782,23.88,73317.88,60.9,-0.11806,0.00018,9.35658]
[1780083074090,23.88,73317.88,60.9,-0.11806,0.00018,9.35658]
[1780083074564,23.88,73317.88,60.9,-0.11806,0.00018,9.35658]
[1780083074579,23.88,73317.88,60.9,-0.11806,0.00018,9.35658]
[1780083074685,23.88,73323.0,60.9,-0.11717,0.00017,9.30714]
[1780083075008,23.88,73323.0,60.9,-0.11717,0.00017,9.30714]
[1780083075458,23.88,73323.0,60.9,-0.11717,0.00017,9.30714]
[1780083075666,23.88,73323.0,60.9,-0.11717,0.00017,9.30714]
[1780083075688,23.88,73323.0,60.9,-0.11717,0.00017,9.30714]
[1780083075695,23.88,73323.0,60.9,-0.11717,0.00017,9.30714]
[1780083075714,23.88,73323.0,60.9,-0.11717,0.00017,9.30714]
[1780083075664,23.88,73336.6,60.9,-0.11481,0.00017,9.17575]
[1780083076802,23.88,73342.63,60.9,-0.11378,0.00017,9.11767]
[1780083076830,23.88,73342.63,60.9,-0.11378,0.00017,9.11767]
[1780083077048,23.88,73342.63,60.9,-0.11378,0.00017,9.11767]
[1780083077171,23.88,73342.63,60.9,-0.11378,0.00017,9.11767]
[1780083077212,23.88,73342.63,60.9,-0.11378,0.00017,9.11767]
[1780083077716,23.88,73342.85,60.9,-0.11374,0.00017,9.11555]
[1780083077719,23.88,73342.85,60.9,-0.11374,0.00017,9.11555]
[1780083077820,23.88,73342.85,60.9,-0.11374,0.00017,9.11555]
[1780083077987,23.88,73342.85,60.9,-0.11374,0.00017,9.11555]
[1780083079294,23.88,73341.78,60.9,-0.11392,0.00017,9.12576]
[1780083079547,23.88,73341.78,60.9,-0.11392,0.00017,9.12576]
[1780083080103,23.88,73342.15,60.9,-0.11386,0.00017,9.12203]
[1780083080654,23.88,73342.15,60.9,-0.11386,0.00017,9.12203]
[1780083082002,23.88,73349.89,60.9,-0.11254,0.00017,9.04777]
[1780083083735,23.88,73348.35,60.9,-0.1128,0.00017,9.06254]
[1780083085033,23.88,73347.73,60.9,-0.11291,0.00017,9.06848]
[1780083085369,23.88,73347.73,60.9,-0.11291,0.00017,9.06848]
[1780083087722,23.88,73343.23,60.9,-0.11367,0.00017,9.11162]
[1780083088054,23.88,73343.23,60.9,-0.11367,0.00017,9.11162]
[1780083088882,23.88,73339.9,60.9,-0.11424,0.00017,9.14343]
[1780083090104,23.88,73339.17,60.9,-0.11436,0.00017,9.15031]
[1780083092249,23.87,73328.25,60.9,-0.11613,0.00017,9.24714]
[1780083093564,23.87,73328.25,60.9,-0.11613,0.00017,9.24714]
[1780083098768,23.84,73327.67,60.9,-0.11597,0.00017,9.23796]
[1780083100386,23.84,73330.51,60.9,-0.11543,0.00017,9.20808]
[1780083101248,23.84,73334.39,60.9,-0.11473,0.00017,9.16864]
[1780083101741,23.84,73329.29,60.9,-0.1156,0.00017,9.21773]
[1780083101743,23.84,73329.29,60.9,-0.1156,0.00017,9.21773]
[1780083101923,23.84,73329.29,60.9,-0.1156,0.00017,9.21773]
[1780083102280,23.84,73329.29,60.9,-0.1156,0.00017,9.21773]
[1780083103004,23.83,73329.61,60.9,-0.11551,0.00017,9.21255]
[1780083103643,23.83,73329.61,60.9,-0.11551,0.00017,9.21255]
[1780083104563,23.83,73332.28,60.9,-0.11505,0.00017,9.1864]
[1780083105404,23.83,73331.82,60.9,-0.11512,0.00017,9.19068]
[1780083106217,23.83,73332.22,60.9,-0.11505,0.00017,9.18665]
[1780083106224,23.83,73332.22,60.9,-0.11505,0.00017,9.18665]
[1780083106400,23.83,73332.22,60.9,-0.11505,0.00017,9.18665]
[1780083107361,23.83,73337.51,60.9,-0.11414,0.00017,9.13555]
[1780083107985,23.83,73339.11,60.9,-0.11387,0.00017,9.12027]
[1780083108145,23.83,73339.11,60.9,-0.11387,0.00017,9.12027]
[1780083108409,23.83,73339.11,60.9,-0.11387,0.00017,9.12027]
[1780083108586,23.83,73339.11,60.9,-0.11387,0.00017,9.12027]
[1780083108683,23.83,73347.75,60.9,-0.1124,0.00017,9.03722]
[1780083110394,23.83,73349.39,60.9,-0.11212,0.00017,9.02147]
[1780083110775,23.83,73348.7,60.9,-0.11225,0.00017,9.02884]
[1780083110991,23.83,73350.58,60.9,-0.11193,0.00017,9.0108]
[1780083111833,23.83,73350.58,60.9,-0.11193,0.00017,9.0108]
[1780083112211,23.83,73350.58,60.9,-0.11193,0.00017,9.0108]
[1780083112217,23.83,73350.58,60.9,-0.11193,0.00017,9.0108]
[1780083112221,23.83,73350.58,60.9,-0.11193,0.00017,9.0108]
[1780083112736,23.83,73350.58,60.9,-0.11193,0.00017,9.0108]
[1780083112262,23.83,73352.27,60.9,-0.11166,0.00017,8.99514]
[1780083115179,23.84,73352.31,60.9,-0.11175,0.00017,9.0005]
[1780083115466,23.84,73353.38,60.9,-0.11158,0.00017,8.99091]
[1780083119498,23.86,73352.36,60.9,-0.11187,0.00017,9.00717]
[1780083120309,23.86,73353.07,60.9,-0.11177,0.00017,9.00148]
[1780083120395,23.86,73353.07,60.9,-0.11177,0.00017,9.00148]
[1780083120452,23.86,73353.07,60.9,-0.11177,0.00017,9.00148]
[1780083120539,23.86,73348.13,60.9,-0.11261,0.00017,9.04933]
[1780083122767,23.86,73341.58,60.9,-0.11375,0.00017,9.11386]
[1780083122778,23.86,73341.58,60.9,-0.11375,0.00017,9.11386]
[1780083123678,23.86,73341.58,60.9,-0.11375,0.00017,9.11386]
[1780083123721,23.86,73342.41,60.9,-0.11362,0.00017,9.10622]
[1780083123834,23.86,73342.41,60.9,-0.11362,0.00017,9.10622]
[1780083124300,23.86,73344.28,60.9,-0.1133,0.00017,9.08824]
[1780083126936,23.87,73342.16,60.9,-0.11369,0.00017,9.11024]
[1780083127103,23.87,73342.57,60.9,-0.11363,0.00017,9.10709]
[1780083132146,23.87,73345.1,60.9,-0.11325,0.00017,9.08585]
[1780083137347,23.88,73346.2,60.9,-0.11311,0.00017,9.07778]
[1780083140385,23.88,73346.75,60.9,-0.11306,0.00017,9.07503]
[1780083140401,23.88,73346.75,60.9,-0.11306,0.00017,9.07503]
[1780083140475,23.88,73348.23,60.9,-0.11282,0.00017,9.06149]
[1780083142287,23.88,73351.08,60.9,-0.11234,0.00017,9.03417]
[1780083143770,23.88,73347.76,60.9,-0.1129,0.00017,9.06602]
[1780083144230,23.88,73346.03,60.9,-0.1132,0.00017,9.08262]
[1780083146550,23.88,73346.32,60.9,-0.11315,0.00017,9.08019]
[1780083146651,23.89,73346.38,60.9,-0.11315,0.00017,9.08032]
[1780083150987,23.89,73347.86,60.9,-0.11291,0.00017,9.06643]
[1780083151324,23.89,73347.86,60.9,-0.11291,0.00017,9.06643]
[1780083151326,23.89,73347.86,60.9,-0.11291,0.00017,9.06643]
[1780083151334,23.89,73347.86,60.9,-0.11291,0.00017,9.06643]
[1780083151376,23.89,73347.86,60.9,-0.11291,0.00017,9.06643]
[1780083151489,23.89,73358.14,60.9,-0.11113,0.00017,8.96345]
[1780083152587,23.89,73358.14,60.9,-0.11113,0.00017,8.96345]
[1780083152861,23.89,73360.8,60.9,-0.11069,0.00017,8.93815]
[1780083153777,23.89,73360.8,60.9,-0.11069,0.00017,8.93815]
[1780083153788,23.89,73360.8,60.9,-0.11069,0.00017,8.93815]
[1780083158820,23.89,73361.34,60.9,-0.11061,0.00017,8.93379]
[1780083160269,23.89,73362.19,60.9,-0.11047,0.00017,8.92583]
[1780083160287,23.89,73362.19,60.9,-0.11047,0.00017,8.92583]
[1780083160541,23.89,73364.22,60.9,-0.11014,0.00017,8.9068]
[1780083164568,23.9,73366.8,60.9,-0.10984,0.00017,8.88976]
[1780083164694,23.9,73366.8,60.9,-0.10984,0.00017,8.88976]
[1780083164771,23.9,73366.8,60.9,-0.10984,0.00017,8.88976]
[1780083164771,23.91,73366.98,60.9,-0.10984,0.00017,8.88943]
[1780083164829,23.91,73366.98,60.9,-0.10984,0.00017,8.88943]
[1780083165471,23.91,73366.98,60.9,-0.10984,0.00017,8.88943]
[1780083166274,23.91,73373.04,60.9,-0.10887,0.00016,8.83402]
[1780083167385,23.91,73376.21,60.9,-0.10835,0.00016,8.80392]
[1780083169619,23.92,73374.03,60.9,-0.10882,0.00016,8.83105]
[1780083170550,23.93,73375.73,60.9,-0.1086,0.00016,8.81846]
[1780083173667,23.93,73376.21,60.9,-0.10859,0.00016,8.8177]
[1780083177185,23.94,73378.09,60.9,-0.1083,0.00016,8.80117]
[1780083181521,23.94,73385.73,60.9,-0.10713,0.00016,8.73341]
[1780083182855,23.95,73394.45,60.9,-0.10573,0.00016,8.65211]
[1780083183161,23.95,73394.45,60.9,-0.10573,0.00016,8.65211]
[1780083183237,23.95,73394.45,60.9,-0.10573,0.00016,8.65211]
[1780083183688,23.95,73394.45,60.9,-0.10573,0.00016,8.65211]
[1780083183762,23.95,73402.83,60.9,-0.1044,0.00016,8.57387]
[1780083183933,23.95,73402.83,60.9,-0.1044,0.00016,8.57387]
[1780083184964,23.95,73407.35,60.9,-0.10369,0.00016,8.53216]
[1780083187578,23.95,73414.77,60.9,-0.10254,0.00016,8.46426]
[1780083188925,23.95,73417.77,60.9,-0.1021,0.00016,8.438]
[1780083189870,23.96,73416.99,60.9,-0.10223,0.00016,8.44616]
[1780083191163,23.96,73416.2,60.9,-0.10237,0.00016,8.45441]
[1780083192335,23.96,73416.72,60.9,-0.10231,0.00016,8.45042]
[1780083192548,23.96,73416.72,60.9,-0.10231,0.00016,8.45042]
[1780083192912,23.96,73421.86,60.9,-0.10151,0.00016,8.40338]
[1780083193714,23.96,73421.86,60.9,-0.10151,0.00016,8.40338]
[1780083193816,23.96,73425.94,60.9,-0.10089,0.00016,8.36637]
[1780083194400,23.96,73425.94,60.9,-0.10089,0.00016,8.36637]
[1780083195460,23.96,73431.98,60.9,-0.09997,0.00015,8.31123]
[1780083199921,23.97,73439.2,60.9,-0.09894,0.00015,8.2494]
[1780083200309,23.97,73439.2,60.9,-0.09894,0.00015,8.2494]
[1780083200419,23.97,73439.2,60.9,-0.09894,0.00015,8.2494]
[1780083200476,23.97,73439.2,60.9,-0.09894,0.00015,8.2494]
[1780083200730,23.97,73439.2,60.9,-0.09894,0.00015,8.2494]
[1780083200774,23.97,73448.57,60.9,-0.09753,0.00015,8.16388]
[1780083201157,23.97,73448.57,60.9,-0.09753,0.00015,8.16388]
[1780083201481,23.97,73448.57,60.9,-0.09753,0.00015,8.16388]
[1780083201654,23.98,73452.13,60.9,-0.097,0.00015,8.13163]
[1780083202732,23.98,73452.13,60.9,-0.097,0.00015,8.13163]
[1780083203271,23.98,73453.73,60.9,-0.09677,0.00015,8.11801]
[1780083203345,23.98,73453.73,60.9,-0.09677,0.00015,8.11801]
[1780083208348,23.99,73450.19,60.9,-0.09741,0.00015,8.1566]
[1780083212652,24.0,73456.39,60.9,-0.09649,0.00015,8.09916]
[1780083212819,24.0,73456.39,60.9,-0.09649,0.00015,8.09916]
[1780083213005,24.0,73463.91,60.9,-0.09538,0.00015,8.03146]
[1780083218773,24.09,73465.86,60.9,-0.09592,0.00015,8.06502]
[1780083223601,24.11,73467.0,60.9,-0.09596,0.00015,8.06731]
[1780083223896,24.11,73461.09,60.9,-0.09686,0.00015,8.12215]
[1780083226215,24.12,73464.05,60.9,-0.09645,0.00015,8.09765]
[1780083227669,24.12,73464.09,60.9,-0.09646,0.00015,8.09819]
[1780083228844,24.12,73450.77,60.9,-0.09851,0.00015,8.22212]
[1780083233883,24.13,73445.64,60.9,-0.09937,0.00015,8.27438]
[1780083238217,24.14,73443.92,60.9,-0.0997,0.00015,8.29412]
[1780083243198,24.15,73449.62,60.9,-0.09889,0.00015,8.24566]
[1780083248294,24.15,73457.47,60.9,-0.09778,0.00015,8.17827]
[1780083256045,24.17,73449.11,60.9,-0.0992,0.00015,8.26418]
[1780083260380,24.18,73447.16,60.9,-0.09956,0.00015,8.28592]
[1780083261998,24.18,73457.18,60.9,-0.09805,0.00015,8.19514]
[1780083262384,24.18,73457.18,60.9,-0.09805,0.00015,8.19514]
[1780083262931,24.18,73459.35,60.9,-0.09775,0.00015,8.17709]
[1780083263722,24.18,73469.96,60.9,-0.09618,0.00015,8.08152]
[1780083265851,24.18,73473.37,60.9,-0.09568,0.00015,8.05057]
[1780083271314,24.19,73474.05,60.9,-0.09567,0.00015,8.05013]
[1780083271426,24.19,73474.05,60.9,-0.09567,0.00015,8.05013]
[1780083271612,24.19,73474.05,60.9,-0.09567,0.00015,8.05013]
[1780083271971,24.2,73466.53,60.9,-0.09676,0.00015,8.11523]
[1780083272267,24.2,73466.53,60.9,-0.09676,0.00015,8.11523]
[1780083272883,24.2,73466.53,60.9,-0.09676,0.00015,8.11523]
[1780083272895,24.2,73466.53,60.9,-0.09676,0.00015,8.11523]
[1780083278697,24.21,73461.47,60.9,-0.0976,0.00015,8.16587]
[1780083284242,24.22,73461.21,60.9,-0.09774,0.00015,8.17485]
[1780083286330,24.22,73460.62,60.9,-0.09785,0.00015,8.18118]
[1780083286522,24.22,73451.06,60.9,-0.09931,0.00015,8.26946]
[1780083287972,24.22,73448.95,60.9,-0.09965,0.00015,8.28981]
[1780083288681,24.22,73448.95,60.9,-0.09965,0.00015,8.28981]
[1780083288782,24.23,73448.3,60.9,-0.09978,0.00015,8.29775]
[1780083289548,24.23,73448.3,60.9,-0.09978,0.00015,8.29775]
[1780083290719,24.23,73447.93,60.9,-0.09985,0.00015,8.30167]
[1780083291564,24.23,73451.57,60.9,-0.0993,0.00015,8.26892]
[1780083292762,24.23,73454.34,60.9,-0.09889,0.00015,8.24421]
[1780083293748,24.23,73464.37,60.9,-0.0974,0.00015,8.15414]
[1780083294275,24.23,73464.37,60.9,-0.0974,0.00015,8.15414]
[1780083296341,24.23,73463.84,60.9,-0.09749,0.00015,8.15973]
[1780083300302,24.24,73467.05,60.9,-0.09706,0.00015,8.13367]
[1780083300954,24.24,73469.16,60.9,-0.09677,0.00015,8.11614]
[1780083301429,24.24,73469.16,60.9,-0.09677,0.00015,8.11614]
[1780083301469,24.24,73469.16,60.9,-0.09677,0.00015,8.11614]
[1780083301857,24.24,73474.0,60.9,-0.09607,0.00015,8.07314]
[1780083302237,24.24,73474.0,60.9,-0.09607,0.00015,8.07314]
[1780083302645,24.24,73474.0,60.9,-0.09607,0.00015,8.07314]
[1780083302666,24.24,73474.0,60.9,-0.09607,0.00015,8.07314]
[1780083302802,24.24,73474.0,60.9,-0.09607,0.00015,8.07314]
[1780083302926,24.24,73474.0,60.9,-0.09607,0.00015,8.07314]
[1780083302878,24.24,73497.25,60.9,-0.09267,0.00014,7.86405]
[1780083304016,24.25,73494.53,60.9,-0.09315,0.00014,7.89374]
[1780083305060,24.25,73492.2,60.9,-0.0935,0.00015,7.91514]
[1780083308731,24.26,73502.35,60.9,-0.09205,0.00014,7.82534]
[1780083309886,24.28,73504.73,60.9,-0.0919,0.00014,7.81624]
[1780083309998,24.29,73505.82,60.9,-0.09184,0.00014,7.81285]
[1780083310160,24.29,73505.82,60.9,-0.09184,0.00014,7.81285]
[1780083310527,24.29,73505.82,60.9,-0.09184,0.00014,7.81285]
[1780083313187,24.3,73514.78,60.9,-0.09069,0.00014,7.74124]
[1780083318129,24.35,73523.29,60.9,-0.08986,0.00014,7.68949]
[1780083325748,24.36,73523.49,60.9,-0.08992,0.00014,7.6933]
[1780083327284,24.36,73524.5,60.9,-0.08981,0.00014,7.68597]
[1780083327559,24.36,73524.72,60.9,-0.08979,0.00014,7.68484]
[1780083332581,24.39,73523.93,60.9,-0.09014,0.00014,7.7056]
[1780083333190,24.4,73524.69,60.9,-0.09006,0.00014,7.7002]
[1780083333210,24.4,73524.69,60.9,-0.09006,0.00014,7.7002]
[1780083333815,24.4,73524.69,60.9,-0.09006,0.00014,7.7002]
[1780083333987,24.4,73528.42,60.9,-0.08955,0.00014,7.6681]
[1780083336824,24.42,73539.25,60.9,-0.08821,0.00014,7.58382]
[1780083342365,24.46,73532.24,60.9,-0.08952,0.00014,7.66704]
[1780083342947,24.46,73532.24,60.9,-0.08952,0.00014,7.66704]
[1780083342956,24.46,73532.24,61.1,-0.08952,0.00014,7.66704]
[1780083343018,24.46,73530.74,61.1,-0.08975,0.00014,7.68104]
[1780083343165,24.46,73530.74,61.1,-0.08975,0.00014,7.68104]
[1780083345847,24.46,73527.24,61.1,-0.09026,0.00014,7.71336]
[1780083345946,24.46,73527.32,61.1,-0.09026,0.00014,7.71339]
[1780083348220,24.47,73522.61,61.1,-0.09096,0.00014,7.75744]
[1780083348721,24.47,73516.31,61.1,-0.09187,0.00014,7.81378]
[1780083353756,24.47,73514.16,61.1,-0.09222,0.00014,7.83543]
[1780083354957,24.47,73514.16,61.1,-0.09222,0.00014,7.83543]
[1780083354967,24.47,73513.93,61.1,-0.09226,0.00014,7.83798]
[1780083356168,24.49,73508.26,61.1,-0.09323,0.00014,7.89861]
[1780083356777,24.49,73505.75,61.1,-0.0936,0.00014,7.92133]
[1780083359753,24.49,73506.53,61.1,-0.0935,0.00014,7.91515]
[1780083361946,24.49,73513.18,61.1,-0.09256,0.00014,7.85697]
[1780083362030,24.5,73514.62,61.1,-0.09236,0.00014,7.84469]
[1780083362974,24.5,73523.68,61.1,-0.09109,0.00014,7.76522]
[1780083363326,24.5,73523.68,61.1,-0.09109,0.00014,7.76522]
[1780083363828,24.5,73525.94,61.1,-0.09078,0.00014,7.74592]
[1780083367876,24.5,73531.21,61.1,-0.09007,0.00014,7.70148]
[1780083367960,24.5,73539.83,61.1,-0.08888,0.00014,7.62663]
[1780083368097,24.5,73539.83,61.1,-0.08888,0.00014,7.62663]
[1780083368553,24.5,73539.83,61.1,-0.08888,0.00014,7.62663]
[1780083369915,24.5,73541.94,61.1,-0.08859,0.00014,7.60864]
[1780083369947,24.5,73541.94,61.1,-0.08859,0.00014,7.60864]
[1780083371070,24.5,73530.9,61.1,-0.09015,0.00014,7.70661]
[1780083376234,24.51,73521.4,61.1,-0.09153,0.00014,7.79331]
[1780083381959,24.52,73517.41,61.1,-0.09215,0.00014,7.83151]
[1780083386995,24.52,73520.1,61.1,-0.09181,0.00014,7.81023]
[1780083391022,24.52,73529.1,61.1,-0.09052,0.00014,7.72819]
[1780083393036,24.53,73538.39,61.1,-0.08924,0.00014,7.64803]
[1780083394112,24.53,73541.96,61.1,-0.08876,0.00014,7.61759]
[1780083394113,24.53,73541.96,61.1,-0.08876,0.00014,7.61759]
[1780083399253,24.53,73544.93,61.1,-0.08839,0.00014,7.59405]
[1780083400378,24.53,73544.85,61.1,-0.08841,0.00014,7.59523]
[1780083400380,24.53,73544.85,61.1,-0.08841,0.00014,7.59523]
[1780083406669,24.54,73535.7,61.1,-0.08974,0.00014,7.6791]
[1780083411895,24.55,73530.86,61.1,-0.09047,0.00014,7.72499]
[1780083413311,24.55,73536.77,61.1,-0.08967,0.00014,7.67519]
[1780083419223,24.56,73542.31,61.1,-0.08895,0.00014,7.62996]
[1780083424258,24.56,73550.23,61.1,-0.08791,0.00014,7.56396]
[1780083425781,24.56,73550.23,61.1,-0.08791,0.00014,7.56396]
[1780083427065,24.56,73550.08,61.3,-0.08795,0.00014,7.56661]
[1780083427447,24.56,73547.35,61.3,-0.08833,0.00014,7.59036]
[1780083427456,24.56,73547.35,61.3,-0.08833,0.00014,7.59036]
[1780083427790,24.57,73541.11,61.3,-0.08922,0.00014,7.64695]
[1780083428369,24.57,73541.11,61.3,-0.08922,0.00014,7.64695]
[1780083428465,24.57,73534.91,61.3,-0.09008,0.00014,7.70118]
[1780083434204,24.57,73528.96,61.3,-0.09097,0.00014,7.75659]
[1780083434714,24.57,73528.96,61.3,-0.09097,0.00014,7.75659]
[1780083435134,24.57,73528.96,61.3,-0.09097,0.00014,7.75659]
[1780083435013,24.58,73537.98,61.3,-0.08973,0.00014,7.67886]
[1780083437557,24.58,73542.26,61.3,-0.08915,0.00014,7.64238]
[1780083439822,24.58,73539.23,61.3,-0.0896,0.00014,7.67064]
[1780083445631,24.59,73534.41,61.3,-0.09035,0.00014,7.71778]
[1780083450120,24.59,73534.77,61.3,-0.09035,0.00014,7.71784]
[1780083451157,24.6,73548.86,61.3,-0.08842,0.00014,7.59654]
[1780083451980,24.6,73548.86,61.3,-0.08842,0.00014,7.59654]
[1780083452045,24.6,73548.86,61.3,-0.08842,0.00014,7.59654]
[1780083452798,24.6,73551.93,61.3,-0.08797,0.00014,7.56606]
[1780083453329,24.6,73556.81,61.3,-0.08731,0.00014,7.52438]
[1780083453765,24.6,73556.81,61.3,-0.08731,0.00014,7.52438]
[1780083454062,24.6,73566.36,61.3,-0.08603,0.00013,7.44266]
[1780083455210,24.6,73567.24,61.3,-0.08592,0.00013,7.43586]
[1780083456044,24.6,73567.24,61.3,-0.08592,0.00013,7.43586]
[1780083456936,24.61,73568.52,61.3,-0.08576,0.00013,7.42562]
[1780083459130,24.61,73568.01,61.3,-0.08584,0.00013,7.43079]
[1780083465164,24.62,73573.32,61.3,-0.08521,0.00013,7.38989]
[1780083470830,24.63,73577.85,61.3,-0.08469,0.00013,7.35711]
[1780083470840,24.63,73577.85,61.3,-0.08469,0.00013,7.35711]
[1780083475271,24.63,73586.4,61.3,-0.08363,0.00013,7.2886]
[1780083481053,24.64,73585.93,61.3,-0.08375,0.00013,7.29656]
[1780083481857,24.64,73585.93,61.3,-0.08375,0.00013,7.29656]
[1780083481944,24.64,73585.93,61.3,-0.08375,0.00013,7.29656]
[1780083483004,24.65,73596.71,61.3,-0.08239,0.00013,7.20785]
[1780083484476,24.67,73597.79,61.3,-0.08241,0.00013,7.20963]
[1780083486089,24.69,73599.33,61.3,-0.08238,0.00013,7.20746]
[1780083489134,24.76,73611.69,61.3,-0.08144,0.00013,7.14665]
[1780083493290,24.86,73612.05,61.3,-0.08223,0.00013,7.19893]
[1780083499076,24.87,73605.35,61.3,-0.08315,0.00013,7.25918]
[1780083505108,24.88,73607.03,61.3,-0.08301,0.00013,7.24971]
[1780083510951,24.89,73611.25,61.3,-0.08258,0.00013,7.22178]
[1780083512347,24.89,73611.33,61.3,-0.08253,0.00013,7.21727]
[1780083515986,24.9,73621.4,61.3,-0.0813,0.00013,7.13691]
[1780083521043,24.96,73622.75,61.3,-0.08165,0.00013,7.16006]
[1780083524114,24.97,73610.72,61.3,-0.08324,0.00013,7.26377]
[1780083526078,24.97,73622.65,61.3,-0.08174,0.00013,7.16585]
[1780083531112,24.98,73623.23,61.3,-0.08174,0.00013,7.1661]
[1780083536148,24.99,73625.76,61.3,-0.0815,0.00013,7.15014]
[1780083541183,25.0,73621.44,61.3,-0.08212,0.00013,7.19118]
[1780083544133,25.0,73619.07,61.3,-0.08246,0.00013,7.2129]
[1780083544233,25.01,73609.33,61.3,-0.08373,0.00013,7.29541]
[1780083547226,25.01,73600.12,61.3,-0.08498,0.00013,7.37607]
[1780083550224,25.01,73598.75,61.3,-0.08518,0.00013,7.38896]
[1780083551684,25.02,73601.93,61.3,-0.08478,0.00013,7.36349]
[1780083552499,25.02,73599.21,61.3,-0.08515,0.00013,7.38712]
[1780083556852,25.02,73599.23,61.3,-0.08518,0.00013,7.38894]
[1780083562330,25.03,73601.46,61.3,-0.08496,0.00013,7.37478]
[1780083567365,25.04,73604.37,61.3,-0.08463,0.00013,7.35374]
[1780083568978,25.04,73604.37,61.3,-0.08463,0.00013,7.35374]
[1780083570887,25.04,73603.68,61.3,-0.08474,0.00013,7.361]
[1780083572981,25.04,73615.26,61.3,-0.08322,0.00013,7.26121]
[1780083578442,25.05,73615.42,61.3,-0.08328,0.00013,7.26499]
[1780083582719,25.06,73616.32,61.3,-0.0832,0.00013,7.26002]
[1780083586899,25.06,73616.79,61.3,-0.08319,0.00013,7.25947]
[1780083588582,25.07,73601.69,61.3,-0.08519,0.00013,7.38861]
[1780083590566,25.07,73600.83,61.3,-0.08532,0.00013,7.3965]
[1780083592692,25.07,73600.77,61.3,-0.08534,0.00013,7.39827]
[1780083594065,25.07,73601.28,61.3,-0.08529,0.00013,7.3946]
[1780083594902,25.07,73601.5,61.3,-0.08527,0.00013,7.39339]
[1780083598041,25.08,73601.32,61.3,-0.08532,0.00013,7.39681]
[1780083602624,25.08,73602.59,61.3,-0.0852,0.00013,7.3893]
[1780083602640,25.08,73602.59,61.3,-0.0852,0.00013,7.3893]
[1780083602724,25.08,73602.59,61.3,-0.0852,0.00013,7.3893]
[1780083603165,25.08,73602.59,61.3,-0.0852,0.00013,7.3893]
[1780083603807,25.08,73599.59,61.3,-0.08561,0.00013,7.41522]
[1780083604052,25.08,73599.59,61.3,-0.08561,0.00013,7.41522]
[1780083604905,25.09,73619.69,61.3,-0.08301,0.00013,7.24788]
[1780083608190,25.09,73627.84,61.3,-0.082,0.00013,7.18182]
[1780083612218,25.1,73628.0,61.3,-0.08203,0.00013,7.18438]
[1780083616855,25.1,73628.88,61.3,-0.082,0.00013,7.18187]
[1780083622759,25.12,73624.8,61.3,-0.08262,0.00013,7.22236]
[1780083623762,25.12,73624.8,61.3,-0.08262,0.00013,7.22236]
[1780083623805,25.12,73624.8,61.3,-0.08262,0.00013,7.22236]
[1780083623947,25.12,73624.8,61.3,-0.08262,0.00013,7.22236]
[1780083624285,25.12,73624.8,61.3,-0.08262,0.00013,7.22236]
[1780083625561,25.12,73621.71,61.3,-0.08304,0.00013,7.24984]
[1780083628134,25.12,73620.12,61.3,-0.08327,0.00013,7.26475]
[1780083628398,25.12,73619.84,61.3,-0.08332,0.00013,7.2679]
[1780083629945,25.13,73619.53,61.3,-0.08337,0.00013,7.27129]
[1780083632519,25.13,73611.13,61.3,-0.08444,0.00013,7.33897]
[1780083638296,25.14,73611.19,61.3,-0.08449,0.00013,7.34187]
[1780083639038,25.14,73621.35,61.3,-0.08319,0.00013,7.25836]
[1780083642574,25.14,73627.68,61.3,-0.08242,0.00013,7.20829]
[1780083647937,25.15,73628.36,61.3,-0.08242,0.00013,7.20806]
[1780083652972,25.16,73625.84,61.3,-0.08281,0.00013,7.23334]
[1780083657821,25.17,73623.89,61.3,-0.08311,0.00013,7.2529]
[1780083659577,25.17,73624.3,61.3,-0.08308,0.00013,7.25114]
[1780083665062,25.18,73630.46,61.3,-0.08237,0.00013,7.2053]
[1780083670101,25.19,73631.99,61.3,-0.08225,0.00013,7.19707]
[1780083675136,25.2,73629.76,61.3,-0.0826,0.00013,7.21997]
[1780083680173,25.2,73629.24,61.3,-0.08273,0.00013,7.22858]
[1780083683672,25.21,73627.44,61.3,-0.083,0.00013,7.24602]
[1780083684065,25.21,73627.44,61.3,-0.083,0.00013,7.24602]
[1780083684129,25.21,73627.44,61.3,-0.083,0.00013,7.24602]
[1780083689237,25.22,73619.42,61.3,-0.0841,0.00013,7.31743]
[1780083692345,25.22,73612.9,61.3,-0.08492,0.00013,7.36848]
[1780083693735,25.22,73612.19,61.3,-0.08503,0.00013,7.37568]
[1780083695905,25.22,73617.65,61.3,-0.08434,0.00013,7.33127]
[1780083701322,25.23,73608.29,61.3,-0.08562,0.00013,7.41332]
[1780083703792,25.23,73608.09,61.3,-0.08566,0.00013,7.41609]
[1780083703797,25.23,73608.09,61.3,-0.08566,0.00013,7.41609]
[1780083706473,25.24,73601.72,61.3,-0.08652,0.00013,7.47112]
[1780083708788,25.24,73601.55,61.3,-0.08656,0.00013,7.47344]
[1780083714149,25.24,73599.23,61.3,-0.0869,0.00013,7.49563]
[1780083715988,25.24,73597.76,61.3,-0.08711,0.00013,7.50884]
[1780083716222,25.24,73597.76,61.3,-0.08711,0.00013,7.50884]
[1780083720464,25.25,73600.08,61.3,-0.08683,0.00013,7.49093]
[1780083721017,25.25,73600.08,61.3,-0.08683,0.00013,7.49093]
[1780083724475,25.25,73600.17,61.3,-0.08684,0.00013,7.49188]
[1780083724712,25.25,73600.17,61.3,-0.08684,0.00013,7.49188]
[1780083724782,25.25,73600.17,61.3,-0.08684,0.00013,7.49188]
[1780083724793,25.25,73600.17,61.3,-0.08684,0.00013,7.49188]
[1780083725785,25.25,73591.66,61.3,-0.08799,0.00013,7.56453]
[1780083727298,25.25,73591.66,61.3,-0.08799,0.00013,7.56453]
[1780083727302,25.25,73591.66,61.3,-0.08799,0.00013,7.56453]
[1780083727536,25.25,73584.98,61.3,-0.08889,0.00013,7.62141]
[1780083727723,25.25,73584.98,61.3,-0.08889,0.00013,7.62141]
[1780083727871,25.25,73584.98,61.3,-0.08889,0.00013,7.62141]
[1780083728023,25.25,73584.98,61.3,-0.08889,0.00013,7.62141]
[1780083728422,25.25,73594.01,61.3,-0.08768,0.00013,7.54499]
[1780083728727,25.25,73594.01,61.3,-0.08768,0.00013,7.54499]
[1780083729383,25.25,73594.01,61.3,-0.08768,0.00013,7.54499]
[1780083729471,25.25,73595.12,61.3,-0.08753,0.00013,7.53562]
[1780083729518,25.25,73598.74,61.3,-0.08705,0.00013,7.50488]
[1780083731535,25.25,73599.91,61.3,-0.0869,0.00013,7.49544]
[1780083731571,25.25,73601.45,61.3,-0.0867,0.00013,7.48291]
[1780083736147,25.25,73599.2,61.3,-0.087,0.00013,7.50157]
[1780083737717,25.25,73599.23,61.3,-0.08698,0.00013,7.50082]
[1780083737812,25.25,73599.28,61.3,-0.08698,0.00013,7.50024]
[1780083742449,25.25,73599.77,61.3,-0.08693,0.00013,7.49732]
[1780083742763,25.26,73603.55,61.3,-0.08644,0.00013,7.46595]
[1780083742822,25.26,73607.07,61.3,-0.08598,0.00013,7.43686]
[1780083748651,25.26,73609.03,61.3,-0.08572,0.00013,7.42006]
[1780083752159,25.26,73608.78,61.3,-0.08575,0.00013,7.4221]
[1780083752261,25.26,73607.8,61.3,-0.08583,0.00013,7.42536]
[1780083756273,25.26,73607.27,61.3,-0.08592,0.00013,7.43135]
[1780083756318,25.26,73607.61,61.3,-0.08589,0.00013,7.42901]
[1780083761742,25.26,73608.65,61.3,-0.08574,0.00013,7.41995]
[1780083766798,25.26,73608.63,61.3,-0.08575,0.00013,7.42001]
[1780083767141,25.26,73608.69,61.3,-0.08573,0.00013,7.41934]
[1780083772486,25.26,73604.37,61.3,-0.08633,0.00013,7.45756]
[1780083776418,25.26,73597.4,61.3,-0.08728,0.00013,7.51788]
[1780083785913,25.27,73596.44,61.3,-0.08747,0.00013,7.52982]
[1780083790948,25.27,73596.92,61.3,-0.08743,0.00013,7.52762]
[1780083799004,25.28,73593.54,61.3,-0.08792,0.00013,7.55876]
[1780083801650,25.28,73593.79,61.3,-0.0879,0.00013,7.5573]
[1780083802379,25.28,73593.79,61.3,-0.0879,0.00013,7.5573]
[1780083802380,25.28,73593.79,61.3,-0.0879,0.00013,7.5573]
[1780083803726,25.28,73586.96,61.3,-0.08881,0.00013,7.61513]
[1780083804024,25.28,73586.96,61.3,-0.08881,0.00013,7.61513]
[1780083804041,25.28,73582.34,61.3,-0.08944,0.00014,7.65454]
[1780083809076,25.28,73578.24,61.3,-0.08996,0.00014,7.68732]
[1780083812239,25.28,73578.08,61.3,-0.08992,0.00014,7.68291]
[1780083818139,25.27,73582.49,61.3,-0.08928,0.00013,7.64282]
[1780083823174,25.27,73581.69,61.3,-0.08936,0.00014,7.6479]
[1780083825692,25.27,73581.69,61.3,-0.08936,0.00014,7.6479]
[1780083826900,25.27,73581.73,61.3,-0.08934,0.00014,7.64654]
[1780083828746,25.26,73576.77,61.3,-0.09,0.00014,7.68801]
[1780083830995,25.26,73576.13,61.3,-0.09008,0.00014,7.69267]
[1780083831358,25.26,73576.13,61.3,-0.09008,0.00014,7.69267]
[1780083832134,25.26,73578.58,61.3,-0.08974,0.00014,7.67142]
[1780083837271,25.26,73583.17,61.3,-0.08909,0.00013,7.63054]
[1780083842308,25.26,73582.51,61.3,-0.08916,0.00013,7.63473]
[1780083845358,25.26,73582.09,61.3,-0.0892,0.00013,7.63771]
[1780083845483,25.26,73582.09,61.3,-0.0892,0.00013,7.63771]
[1780083850593,25.25,73581.5,61.3,-0.08926,0.00013,7.64123]
[1780083853263,25.25,73581.88,61.3,-0.08919,0.00013,7.63711]
[1780083853658,25.25,73581.5,61.3,-0.08924,0.00013,7.64005]
[1780083854724,25.25,73576.47,61.3,-0.08992,0.00014,7.68254]
[1780083855700,25.25,73576.47,61.3,-0.08992,0.00014,7.68254]
[1780083855934,25.25,73571.39,61.3,-0.0906,0.00014,7.72556]
[1780083856599,25.25,73571.39,61.3,-0.0906,0.00014,7.72556]
[1780083856734,25.25,73571.39,61.3,-0.0906,0.00014,7.72556]
[1780083856420,25.25,73565.01,61.3,-0.09147,0.00014,7.77976]
[1780083857427,25.25,73559.86,61.3,-0.09218,0.00014,7.82378]
[1780083859125,25.25,73561.43,61.3,-0.09196,0.00014,7.80981]
[1780083860451,25.25,73561.29,61.3,-0.09197,0.00014,7.81044]
[1780083860467,25.25,73561.29,61.3,-0.09197,0.00014,7.81044]
[1780083860531,25.25,73564.72,61.3,-0.09148,0.00014,7.78049]
[1780083860756,25.25,73564.72,61.3,-0.09148,0.00014,7.78049]
[1780083861573,25.24,73566.81,61.3,-0.09118,0.00014,7.76154]
[1780083862896,25.24,73568.57,61.3,-0.09094,0.00014,7.74649]
[1780083863556,25.24,73568.57,61.3,-0.09094,0.00014,7.74649]
[1780083863576,25.24,73568.59,61.3,-0.09093,0.00014,7.74567]
[1780083865994,25.24,73570.62,61.3,-0.09065,0.00014,7.72815]
[1780083866070,25.24,73570.62,61.3,-0.09065,0.00014,7.72815]
[1780083866491,25.24,73569.03,61.3,-0.09086,0.00014,7.74157]
[1780083868424,25.24,73568.73,61.3,-0.0909,0.00014,7.74369]
[1780083868833,25.24,73569.17,61.3,-0.09083,0.00014,7.73946]
[1780083868959,25.24,73569.17,61.3,-0.09083,0.00014,7.73946]
[1780083869323,25.24,73569.17,61.3,-0.09083,0.00014,7.73946]
[1780083869543,25.24,73567.54,61.3,-0.09104,0.00014,7.75293]
[1780083870198,25.24,73567.54,61.3,-0.09104,0.00014,7.75293]
[1780083870817,25.24,73567.87,61.3,-0.091,0.00014,7.74994]
[1780083875216,25.24,73573.52,61.3,-0.09016,0.00014,7.69612]
[1780083875554,25.24,73574.02,61.3,-0.09009,0.00014,7.69173]
[1780083878150,25.24,73573.6,61.3,-0.09013,0.00014,7.6941]
[1780083880048,25.23,73577.72,61.3,-0.08956,0.00014,7.65822]
[1780083883940,25.23,73577.4,61.3,-0.08958,0.00014,7.65954]
[1780083884158,25.23,73577.4,61.3,-0.08958,0.00014,7.65954]
[1780083884313,25.23,73577.4,61.3,-0.08958,0.00014,7.65954]
[1780083885476,25.23,73586.04,61.3,-0.08841,0.00013,7.58581]
[1780083887440,25.23,73590.23,61.3,-0.08785,0.00013,7.5501]
[1780083889145,25.23,73589.78,61.3,-0.0879,0.00013,7.55354]
[1780083894692,25.23,73592.11,61.3,-0.08757,0.00013,7.53258]
[1780083896755,25.23,73591.88,61.3,-0.0876,0.00013,7.53435]
[1780083902749,25.22,73593.16,61.3,-0.08741,0.00013,7.52241]
[1780083907783,25.22,73590.14,61.3,-0.0878,0.00013,7.54722]
[1780083912819,25.22,73589.21,61.3,-0.08791,0.00013,7.5541]
[1780083917840,25.22,73594.41,61.3,-0.08721,0.00013,7.50938]
[1780083919045,25.22,73597.46,61.3,-0.0868,0.00013,7.48353]
[1780083919147,25.22,73602.75,61.3,-0.0861,0.00013,7.43892]
[1780083920019,25.22,73602.75,61.3,-0.0861,0.00013,7.43892]
[1780083921908,25.22,73604.41,61.3,-0.08588,0.00013,7.42481]
[1780083927406,25.22,73603.16,61.3,-0.08603,0.00013,7.43431]
[1780083929617,25.22,73603.75,61.3,-0.08594,0.00013,7.42902]
[1780083939004,25.21,73605.71,61.3,-0.08556,0.00013,7.40285]
[1780083941661,25.21,73605.93,61.3,-0.08553,0.00013,7.40053]
[1780083942501,25.21,73605.73,61.3,-0.08555,0.00013,7.40173]
[1780083943576,25.21,73606.15,61.3,-0.08548,0.00013,7.39772]
[1780083949076,25.2,73612.77,61.3,-0.08457,0.00013,7.33917]
[1780083949688,25.2,73612.77,61.3,-0.08457,0.00013,7.33917]
[1780083955061,25.2,73613.39,61.3,-0.08448,0.00013,7.33349]
[1780083960176,25.2,73622.63,61.3,-0.08329,0.00013,7.25669]
[1780083960358,25.2,73622.63,61.3,-0.08329,0.00013,7.25669]
[1780083960555,25.2,73622.63,61.4,-0.08329,0.00013,7.25669]
[1780083960599,25.2,73620.01,61.4,-0.08363,0.00013,7.27858]
[1780083961676,25.2,73610.9,61.4,-0.08483,0.00013,7.35578]
[1780083962508,25.2,73610.9,61.4,-0.08483,0.00013,7.35578]
[1780083962597,25.2,73603.66,61.4,-0.08578,0.00013,7.41647]
[1780083964296,25.2,73602.14,61.4,-0.08598,0.00013,7.42967]
[1780083964567,25.2,73602.14,61.4,-0.08598,0.00013,7.42967]
[1780083964585,25.2,73601.41,61.4,-0.08608,0.00013,7.43563]
[1780083964796,25.2,73601.41,61.5,-0.08608,0.00013,7.43563]
[1780083964805,25.2,73601.41,61.5,-0.08608,0.00013,7.43563]
[1780083965192,25.2,73601.73,61.5,-0.08603,0.00013,7.43275]
[1780083970227,25.2,73600.57,61.5,-0.08617,0.00013,7.44155]
[1780083975262,25.2,73601.59,61.5,-0.08602,0.00013,7.43204]
[1780083977134,25.2,73601.93,61.5,-0.08597,0.00013,7.429]
[1780083977286,25.2,73601.93,61.5,-0.08597,0.00013,7.429]
[1780083977339,25.2,73601.61,61.5,-0.08601,0.00013,7.43151]
[1780083979014,25.2,73596.48,61.5,-0.0867,0.00013,7.47511]
[1780083979290,25.2,73591.25,61.5,-0.0874,0.00013,7.51959]
[1780083980431,25.2,73591.25,61.5,-0.0874,0.00013,7.51959]
[1780083980511,25.2,73587.49,61.5,-0.08789,0.00013,7.55109]
[1780083981072,25.2,73587.49,61.5,-0.08789,0.00013,7.55109]
[1780083981083,25.2,73587.49,61.5,-0.08789,0.00013,7.55109]
[1780083981304,25.2,73585.36,61.5,-0.08818,0.00013,7.56935]
[1780083981772,25.2,73585.36,61.5,-0.08818,0.00013,7.56935]
[1780083986828,25.2,73582.15,61.5,-0.08858,0.00013,7.59462]
[1780083991380,25.19,73572.37,61.5,-0.08988,0.00014,7.67599]
[1780083992845,25.19,73573.78,61.5,-0.08962,0.00014,7.658]
[1780083993444,25.19,73573.78,61.5,-0.08962,0.00014,7.658]
[1780083994791,25.19,73574.2,61.5,-0.08954,0.00014,7.65306]
[1780084000439,25.18,73573.44,61.5,-0.08956,0.00014,7.65453]
[1780084001696,25.18,73573.44,61.5,-0.08956,0.00014,7.65453]
[1780084003759,25.17,73572.82,61.5,-0.08962,0.00014,7.65767]
[1780084004831,25.17,73572.87,61.5,-0.0896,0.00014,7.65676]
[1780084010387,25.17,73565.41,61.5,-0.09057,0.00014,7.71749]
[1780084012012,25.17,73562.71,61.5,-0.09092,0.00014,7.73946]
[1780084014071,25.16,73558.68,61.5,-0.09145,0.00014,7.77245]
[1780084016551,25.16,73569.18,61.5,-0.08997,0.00014,7.68012]
[1780084017918,25.16,73569.8,61.5,-0.08988,0.00014,7.67423]
[1780084018144,25.16,73569.8,61.5,-0.08988,0.00014,7.67423]
[1780084018193,25.16,73569.8,61.5,-0.08988,0.00014,7.67423]
[1780084020255,25.15,73569.7,61.5,-0.08988,0.00014,7.67404]
[1780084025614,25.15,73569.76,61.5,-0.08979,0.00014,7.66861]
[1780084027409,25.15,73569.76,61.5,-0.08979,0.00014,7.66861]
[1780084032663,25.13,73571.22,61.5,-0.0895,0.00014,7.65007]
[1780084035110,25.13,73571.46,61.5,-0.08944,0.00014,7.64631]
[1780084040720,25.12,73571.42,61.5,-0.08936,0.00014,7.64155]
[1780084043627,25.12,73571.2,61.5,-0.08935,0.00014,7.64088]
[1780084048776,25.11,73572.63,61.5,-0.08908,0.00014,7.62362]
[1780084050834,25.11,73572.46,61.5,-0.08909,0.00014,7.62425]
[1780084051857,25.11,73578.99,61.5,-0.08815,0.00013,7.56287]
[1780084053279,25.1,73582.39,61.5,-0.08768,0.00013,7.53322]
[1780084054668,25.1,73586.19,61.5,-0.08716,0.00013,7.50029]
[1780084054894,25.1,73586.52,61.5,-0.0871,0.00013,7.49686]
[1780084056862,25.1,73593.55,61.5,-0.08615,0.00013,7.43619]
[1780084060771,25.1,73593.83,61.5,-0.08609,0.00013,7.43225]
[1780084060772,25.1,73593.83,61.5,-0.08609,0.00013,7.43225]
[1780084061867,25.09,73582.36,61.5,-0.0876,0.00013,7.52808]
[1780084065489,25.09,73583.18,61.5,-0.08748,0.00013,7.52052]
[1780084066903,25.09,73571.91,61.5,-0.08898,0.00014,7.61554]
[1780084071938,25.09,73565.99,61.5,-0.08975,0.00014,7.66392]
[1780084078187,25.08,73563.07,61.5,-0.09013,0.00014,7.68736]
[1780084080062,25.08,73563.0,61.5,-0.0901,0.00014,7.68579]
[1780084081525,25.08,73562.71,61.5,-0.09013,0.00014,7.68773]
[1780084082850,25.08,73559.72,61.5,-0.09052,0.00014,7.71197]
[1780084088050,25.07,73559.65,61.5,-0.09048,0.00014,7.70906]
[1780084091045,25.07,73559.15,61.5,-0.09053,0.00014,7.71222]
[1780084092483,25.07,73551.02,61.5,-0.09164,0.00014,7.78168]
[1780084092767,25.07,73540.64,61.5,-0.09308,0.00014,7.87083]
[1780084093490,25.07,73540.64,61.5,-0.09308,0.00014,7.87083]
[1780084093648,25.07,73540.64,61.5,-0.09308,0.00014,7.87083]
[1780084094092,25.04,73556.09,61.5,-0.09073,0.00014,7.72479]
[1780084099128,25.03,73560.82,61.5,-0.09001,0.00014,7.6796]
[1780084104814,25.03,73559.27,61.5,-0.09017,0.00014,7.68942]
[1780084104816,25.03,73559.27,61.5,-0.09017,0.00014,7.68942]
[1780084108935,25.02,73553.76,61.5,-0.09085,0.00014,7.73242]
[1780084114684,25.01,73559.41,61.5,-0.08995,0.00014,7.67422]
[1780084117425,25.01,73559.62,61.5,-0.08991,0.00014,7.67154]
[1780084123297,25.0,73559.12,61.5,-0.08989,0.00014,7.67017]
[1780084128868,24.99,73559.69,61.5,-0.08977,0.00014,7.66277]
[1780084128869,24.99,73559.69,61.5,-0.08977,0.00014,7.66277]
[1780084135381,24.98,73558.67,61.5,-0.08983,0.00014,7.66606]
[1780084140711,24.98,73559.44,61.5,-0.08967,0.00014,7.65614]
[1780084146458,24.97,73566.86,61.5,-0.08857,0.00014,7.58718]
[1780084152500,24.96,73566.56,61.5,-0.08855,0.00014,7.5854]
[1780084157536,24.95,73560.42,61.5,-0.08932,0.00014,7.63439]
[1780084162571,24.95,73560.11,61.5,-0.0893,0.00014,7.63303]
[1780084167606,24.94,73562.53,61.5,-0.08891,0.00014,7.60831]
[1780084173648,24.93,73562.37,61.5,-0.08881,0.00014,7.60031]
[1780084178683,24.92,73559.1,61.5,-0.0892,0.00014,7.62472]
[1780084183718,24.92,73561.59,61.5,-0.0888,0.00014,7.59958]
[1780084187394,24.91,73562.52,61.5,-0.08864,0.00014,7.58944]
[1780084187511,24.91,73562.52,61.5,-0.08864,0.00014,7.58944]
[1780084187746,24.91,73562.52,61.5,-0.08864,0.00014,7.58944]
[1780084193788,24.91,73573.71,61.5,-0.08706,0.00013,7.48927]
[1780084198823,24.9,73572.81,61.5,-0.08714,0.00013,7.4942]
[1780084200379,24.9,73574.99,61.5,-0.08684,0.00013,7.47501]
[1780084201037,24.9,73572.71,61.5,-0.08713,0.00013,7.49393]
[1780084201991,24.9,73576.08,61.5,-0.08667,0.00013,7.46461]
[1780084202225,24.9,73576.08,61.5,-0.08667,0.00013,7.46461]
[1780084202657,24.9,73576.08,61.5,-0.08667,0.00013,7.46461]
[1780084203030,24.9,73581.33,61.5,-0.08596,0.00013,7.41931]
[1780084203174,24.9,73581.33,61.5,-0.08596,0.00013,7.41931]
[1780084203592,24.9,73581.33,61.5,-0.08596,0.00013,7.41931]
[1780084205355,24.9,73572.62,61.5,-0.08711,0.00013,7.49263]
[1780084210470,24.89,73571.07,61.5,-0.08728,0.00013,7.50303]
[1780084210473,24.89,73571.07,61.5,-0.08728,0.00013,7.50303]
[1780084215966,24.88,73566.96,61.5,-0.08778,0.00014,7.53454]
[1780084215967,24.88,73566.96,61.5,-0.08778,0.00014,7.53454]
[1780084223018,24.88,73566.15,61.5,-0.08785,0.00014,7.53948]
[1780084223940,24.88,73566.15,61.5,-0.08785,0.00014,7.53948]
[1780084228628,24.88,73569.34,61.5,-0.08739,0.00014,7.51031]
[1780084228629,24.88,73569.34,61.5,-0.08739,0.00014,7.51031]
[1780084230025,24.87,73571.83,61.5,-0.08705,0.00013,7.4882]
[1780084234004,24.87,73568.12,61.5,-0.08747,0.00014,7.51335]
[1780084237157,24.87,73559.59,61.5,-0.08859,0.00014,7.58409]
[1780084237204,24.87,73559.59,61.5,-0.08859,0.00014,7.58409]
[1780084241544,24.86,73547.82,61.5,-0.09017,0.00014,7.68341]
[1780084243362,24.84,73536.88,61.5,-0.09153,0.00014,7.76793]
[1780084247464,24.82,73535.45,61.5,-0.09153,0.00014,7.76768]
[1780084247876,24.82,73535.45,61.5,-0.09153,0.00014,7.76768]
[1780084247961,24.82,73535.45,61.5,-0.09153,0.00014,7.76768]
[1780084249155,24.81,73535.02,61.5,-0.09148,0.00014,7.7648]
[1780084254229,24.78,73535.66,61.5,-0.09118,0.00014,7.74556]
[1780084259740,24.73,73534.05,61.5,-0.09096,0.00014,7.73179]
[1780084259806,24.73,73534.05,61.5,-0.09096,0.00014,7.73179]
[1780084259808,24.73,73534.05,61.5,-0.09096,0.00014,7.73179]
[1780084260440,24.73,73533.09,61.5,-0.09108,0.00014,7.73929]
[1780084260441,24.73,73533.09,61.5,-0.09108,0.00014,7.73929]
[1780084260492,24.73,73533.09,61.5,-0.09108,0.00014,7.73929]
[1780084260616,24.73,73533.09,61.5,-0.09108,0.00014,7.73929]
[1780084261834,24.73,73547.29,61.5,-0.08908,0.00014,7.614]
[1780084267320,24.72,73544.58,61.5,-0.08939,0.00014,7.63342]
[1780084271168,24.72,73542.92,61.5,-0.08958,0.00014,7.64559]
[1780084272856,24.72,73544.06,61.5,-0.08941,0.00014,7.63493]
[1780084273891,24.71,73542.93,61.5,-0.08956,0.00014,7.64401]
[1780084278013,24.71,73545.92,61.5,-0.08911,0.00014,7.61576]
[1780084283995,24.7,73548.06,61.5,-0.08876,0.00014,7.59377]
[1780084290389,24.7,73548.02,61.5,-0.08869,0.00014,7.58937]
[1780084295518,24.69,73547.31,61.5,-0.08871,0.00014,7.58847]
[1780084300553,24.69,73547.07,61.5,-0.08872,0.00014,7.58903]
[1780084305588,24.69,73545.67,61.5,-0.08888,0.00014,7.59962]
[1780084307517,24.69,73546.06,61.5,-0.08883,0.00014,7.59591]
[1780084313062,24.68,73548.27,61.5,-0.0885,0.00014,7.57525]
[1780084317109,24.68,73547.25,61.5,-0.0886,0.00014,7.58157]
[1780084318413,24.68,73539.75,61.5,-0.08963,0.00014,7.64611]
[1780084320735,24.67,73529.48,61.5,-0.09104,0.00014,7.73457]
[1780084321330,24.67,73527.19,61.5,-0.09136,0.00014,7.7541]
[1780084322281,24.67,73526.5,61.5,-0.09144,0.00014,7.75959]
[1780084325436,24.67,73525.18,61.5,-0.09159,0.00014,7.76839]
[1780084330765,24.66,73517.88,61.5,-0.09256,0.00014,7.82848]
[1780084335800,24.65,73519.85,61.5,-0.09223,0.00014,7.80791]
[1780084336971,24.65,73519.85,61.5,-0.09223,0.00014,7.80791]
[1780084339291,24.65,73524.43,61.5,-0.09155,0.00014,7.7659]
[1780084339832,24.65,73513.9,61.5,-0.09304,0.00014,7.858]
[1780084340839,24.65,73513.9,61.5,-0.09304,0.00014,7.858]
[1780084341294,24.65,73512.24,61.5,-0.09326,0.00014,7.87196]
[1780084345062,24.64,73511.74,61.5,-0.0933,0.00014,7.87425]
[1780084346382,24.64,73520.97,61.5,-0.09196,0.00014,7.79153]
[1780084346460,24.64,73520.97,61.5,-0.09196,0.00014,7.79153]
[1780084346719,24.64,73520.97,61.5,-0.09196,0.00014,7.79153]
[1780084347065,24.64,73520.97,61.5,-0.09196,0.00014,7.79153]
[1780084347089,24.64,73520.97,61.5,-0.09196,0.00014,7.79153]
[1780084349038,24.64,73522.98,61.5,-0.09166,0.00014,7.77273]
[1780084350176,24.64,73522.57,61.5,-0.0917,0.00014,7.77522]
[1780084354373,24.63,73520.63,61.5,-0.09187,0.00014,7.78405]
[1780084355112,24.63,73520.63,61.5,-0.09187,0.00014,7.78405]
[1780084356159,24.63,73512.75,61.5,-0.09297,0.00014,7.85199]
[1780084356805,24.63,73512.75,61.5,-0.09297,0.00014,7.85199]
[1780084357842,24.63,73513.64,61.5,-0.09283,0.00014,7.84349]
[1780084359960,24.63,73508.53,61.5,-0.09354,0.00014,7.88732]
[1780084360391,24.62,73510.96,61.5,-0.09319,0.00014,7.86517]
[1780084361021,24.62,73510.96,61.5,-0.09319,0.00014,7.86517]
[1780084364616,24.62,73516.1,61.5,-0.09239,0.00014,7.81612]
[1780084366121,24.62,73515.45,61.5,-0.09247,0.00014,7.82091]
[1780084366573,24.62,73515.98,61.5,-0.09238,0.00014,7.81563]
[1780084366723,24.62,73515.98,61.5,-0.09238,0.00014,7.81563]
[1780084367272,24.61,73522.77,61.5,-0.09141,0.00014,7.75526]
[1780084367607,24.61,73522.77,61.5,-0.09141,0.00014,7.75526]
[1780084370221,24.61,73532.68,61.5,-0.08999,0.00014,7.66688]
[1780084370823,24.61,73532.68,61.5,-0.08999,0.00014,7.66688]
[1780084371284,24.61,73529.83,61.5,-0.09039,0.00014,7.69143]
[1780084371817,24.61,73529.83,61.5,-0.09039,0.00014,7.69143]
[1780084377106,24.61,73526.81,61.5,-0.09077,0.00014,7.71523]
[1780084381107,24.6,73524.82,61.5,-0.09103,0.00014,7.73134]
[1780084386169,24.59,73523.46,61.5,-0.09114,0.00014,7.7381]
[1780084390751,24.59,73521.93,61.5,-0.09131,0.00014,7.74904]
[1780084390752,24.59,73521.93,61.5,-0.09131,0.00014,7.74904]
[1780084391029,24.59,73521.93,61.5,-0.09131,0.00014,7.74904]
[1780084392249,24.59,73526.85,61.5,-0.09059,0.00014,7.7042]
[1780084393502,24.59,73530.48,61.5,-0.09007,0.00014,7.67163]
[1780084394130,24.59,73530.48,61.5,-0.09007,0.00014,7.67163]
[1780084395535,24.58,73530.78,61.5,-0.09001,0.00014,7.66759]
[1780084396375,24.58,73531.57,61.5,-0.08989,0.00014,7.65996]
[1780084399658,24.58,73533.33,61.5,-0.08962,0.00014,7.64355]
[1780084402004,24.58,73532.91,61.5,-0.08967,0.00014,7.64623]
[1780084402054,24.58,73532.91,61.5,-0.08967,0.00014,7.64623]
[1780084402215,24.58,73532.97,61.5,-0.08965,0.00014,7.64503]
[1780084402329,24.58,73532.97,61.5,-0.08965,0.00014,7.64503]
[1780084402802,24.58,73532.97,61.5,-0.08965,0.00014,7.64503]
[1780084403650,24.58,73536.68,61.5,-0.08912,0.00014,7.61195]
[1780084403887,24.57,73545.86,61.5,-0.08784,0.00014,7.5314]
[1780084405249,24.57,73551.37,61.5,-0.08708,0.00014,7.48311]
[1780084405847,24.57,73551.37,61.5,-0.08708,0.00014,7.48311]
[1780084410415,24.57,73556.79,61.5,-0.08631,0.00014,7.43423]
[1780084412619,24.57,73558.35,61.5,-0.08604,0.00014,7.41521]
[1780084414084,24.57,73559.13,61.5,-0.08593,0.00014,7.40816]
[1780084415949,24.57,73558.48,61.5,-0.08601,0.00014,7.41315]
[1780084418769,24.57,73559.13,61.5,-0.08591,0.00014,7.40662]
[1780084420757,24.56,73559.23,61.5,-0.08588,0.00014,7.40516]
[1780084420763,24.56,73559.23,61.5,-0.08588,0.00014,7.40516]
[1780084424701,24.56,73550.02,61.5,-0.08711,0.00014,7.48336]
[1780084424748,24.56,73550.02,61.5,-0.08711,0.00014,7.48336]
[1780084425297,24.56,73548.83,61.5,-0.08727,0.00014,7.49327]
[1780084426989,24.56,73543.66,61.5,-0.08797,0.00014,7.53774]
[1780084432498,24.55,73540.38,61.5,-0.08837,0.00014,7.56263]
[1780084437533,24.55,73542.89,61.5,-0.08798,0.00014,7.53823]
[1780084440774,24.55,73540.65,61.5,-0.08828,0.00014,7.55678]
[1780084441903,24.55,73534.66,61.5,-0.0891,0.00014,7.60854]
[1780084442543,24.55,73526.9,61.5,-0.09017,0.00014,7.6759]
[1780084445299,24.53,73525.49,61.5,-0.09024,0.00014,7.68022]
[1780084446917,24.53,73521.43,61.5,-0.09081,0.00014,7.71522]
[1780084450634,24.51,73516.71,61.5,-0.09132,0.00014,7.74729]
[1780084450695,24.51,73516.71,61.5,-0.09132,0.00014,7.74729]
[1780084451940,24.51,73520.89,61.5,-0.09072,0.00014,7.7097]
[1780084452270,24.51,73521.21,61.5,-0.09066,0.00014,7.70617]
[1780084453292,24.51,73522.75,61.5,-0.09043,0.00014,7.69192]
[1780084456150,24.5,73523.04,61.5,-0.09027,0.00014,7.68191]
[1780084457141,24.48,73519.63,61.5,-0.09065,0.00014,7.7053]
[1780084457579,24.48,73517.13,61.5,-0.09099,0.00014,7.72663]
[1780084462151,24.47,73520.57,61.5,-0.09038,0.00014,7.68809]
[1780084462840,24.47,73518.95,61.5,-0.09059,0.00014,7.70168]
[1780084468774,24.46,73520.05,61.5,-0.09037,0.00014,7.68787]
[1780084470570,24.46,73519.33,61.5,-0.09045,0.00014,7.69285]
[1780084470593,24.46,73519.33,61.5,-0.09045,0.00014,7.69285]
[1780084471050,24.46,73519.33,61.5,-0.09045,0.00014,7.69285]
[1780084471806,24.45,73511.86,61.5,-0.09145,0.00014,7.7532]
[1780084472358,24.45,73506.93,61.5,-0.09215,0.00014,7.79643]
[1780084477835,24.45,73502.3,61.5,-0.09274,0.00014,7.83306]
[1780084481213,24.44,73502.57,61.5,-0.09266,0.00014,7.82796]
[1780084484116,24.44,73501.3,61.5,-0.0928,0.00014,7.83645]
[1780084486059,24.43,73500.83,61.5,-0.09284,0.00014,7.8388]
[1780084490370,24.42,73496.81,61.5,-0.09334,0.00014,7.86991]
[1780084490705,24.42,73496.81,61.5,-0.09334,0.00014,7.86991]
[1780084493459,24.42,73498.94,61.5,-0.09299,0.00014,7.8481]
[1780084498604,24.41,73497.57,61.5,-0.09312,0.00014,7.85574]
[1780084500190,24.41,73494.55,61.5,-0.09354,0.00015,7.88174]
[1780084500263,24.41,73494.55,61.5,-0.09354,0.00015,7.88174]
[1780084500578,24.39,73493.44,61.5,-0.09354,0.00015,7.88199]
[1780084501323,24.37,73491.9,61.5,-0.09361,0.00015,7.88615]
[1780084502856,24.36,73490.73,61.5,-0.09363,0.00015,7.88698]
[1780084502868,24.36,73490.73,61.5,-0.09363,0.00015,7.88698]
[1780084502981,24.36,73490.73,61.5,-0.09363,0.00015,7.88698]
[1780084503615,24.36,73497.95,61.5,-0.09257,0.00014,7.82153]
[1780084504333,24.35,73503.79,61.5,-0.09171,0.00014,7.76868]
[1780084504787,24.35,73503.79,61.5,-0.09171,0.00014,7.76868]
[1780084507135,24.35,73503.3,61.5,-0.09176,0.00014,7.77144]
[1780084510048,24.35,73507.93,61.5,-0.09106,0.00014,7.72801]
[1780084513038,24.34,73509.01,61.5,-0.09087,0.00014,7.71626]
[1780084518295,24.32,73508.01,61.5,-0.09084,0.00014,7.71402]
[1780084518355,24.32,73508.01,61.5,-0.09084,0.00014,7.71402]
[1780084519043,24.32,73508.01,61.5,-0.09084,0.00014,7.71402]
[1780084519225,24.32,73508.01,61.5,-0.09084,0.00014,7.71402]
[1780084519551,24.32,73513.46,61.5,-0.09005,0.00014,7.66501]
[1780084519589,24.32,73513.46,61.5,-0.09005,0.00014,7.66501]
[1780084520068,24.32,73513.46,61.5,-0.09005,0.00014,7.66501]
[1780084521283,24.32,73521.57,61.5,-0.0889,0.00014,7.59274]
[1780084522222,24.32,73523.69,61.5,-0.08859,0.00014,7.57354]
[1780084523147,24.32,73523.36,61.5,-0.08863,0.00014,7.57594]
[1780084523345,24.32,73520.74,61.5,-0.08899,0.00014,7.59851]
[1780084525854,24.32,73517.62,61.5,-0.08941,0.00014,7.62493]
[1780084531188,24.31,73518.6,61.5,-0.08917,0.00014,7.6078]
[1780084537230,24.3,73517.56,61.5,-0.08926,0.00014,7.61364]
[1780084540083,24.3,73517.7,61.5,-0.08922,0.00014,7.6113]
[1780084541611,24.3,73510.85,61.5,-0.09018,0.00014,7.6708]
[1780084547301,24.29,73504.18,61.5,-0.09107,0.00014,7.72632]
[1780084548464,24.29,73502.7,61.5,-0.09127,0.00014,7.73882]
[1780084552927,24.29,73501.4,61.5,-0.09142,0.00014,7.74824]
[1780084553501,24.29,73501.34,61.5,-0.09141,0.00014,7.74731]
[1780084554484,24.28,73502.29,61.5,-0.09126,0.00014,7.73812]
[1780084560166,24.28,73500.56,61.5,-0.09145,0.00014,7.74984]
[1780084560208,24.28,73500.56,61.5,-0.09145,0.00014,7.74984]
[1780084561840,24.28,73495.85,61.5,-0.0921,0.00014,7.79036]
[1780084562463,24.27,73492.48,61.5,-0.09258,0.00014,7.81968]
[1780084568175,24.19,73483.03,61.5,-0.09323,0.00015,7.85972]
[1780084570793,24.15,73481.86,61.5,-0.09299,0.00015,7.84449]
[1780084572828,24.13,73481.9,61.5,-0.09284,0.00015,7.83531]
[1780084574988,24.13,73480.27,61.5,-0.09306,0.00015,7.84872]
[1780084575041,24.13,73480.27,61.5,-0.09306,0.00015,7.84872]
[1780084575232,24.13,73479.49,61.5,-0.09316,0.00015,7.85491]
[1780084576045,24.13,73479.49,61.5,-0.09316,0.00015,7.85491]
[1780084576092,24.13,73474.09,61.5,-0.09396,0.00015,7.90377]
[1780084576614,24.13,73474.09,61.5,-0.09396,0.00015,7.90377]
[1780084577313,24.13,73474.09,61.5,-0.09396,0.00015,7.90377]
[1780084577344,24.13,73472.4,61.5,-0.0942,0.00015,7.9185]
[1780084579175,24.13,73463.7,61.5,-0.09548,0.00015,7.99698]
[1780084581975,24.11,73457.91,61.5,-0.09619,0.00015,8.03984]
[1780084581990,24.1,73457.1,61.5,-0.09623,0.00015,8.04206]
[1780084587590,24.09,73454.85,61.5,-0.09646,0.00015,8.05605]
[1780084588620,24.09,73454.85,61.5,-0.09646,0.00015,8.05605]
[1780084588681,24.09,73454.79,61.5,-0.09645,0.00015,8.0555]
[1780084590666,24.09,73454.8,61.5,-0.09644,0.00015,8.0549]
[1780084590754,24.08,73454.9,61.5,-0.09642,0.00015,8.05347]
[1780084593446,24.08,73454.27,61.5,-0.09642,0.00015,8.05208]
[1780084598021,24.07,73451.51,61.5,-0.09677,0.00015,8.07293]
[1780084599111,24.07,73451.74,61.5,-0.09672,0.00015,8.06973]
[1780084599178,24.07,73451.74,61.5,-0.09672,0.00015,8.06973]
[1780084599439,24.07,73451.74,61.5,-0.0967,0.00015,8.06865]
[1780084599652,24.07,73451.74,61.5,-0.0967,0.00015,8.06865]
[1780084601159,24.07,73458.76,61.5,-0.09563,0.00015,8.00348]
[1780084601312,24.07,73458.76,61.5,-0.09563,0.00015,8.00348]
[1780084601522,24.07,73461.41,61.5,-0.09521,0.00015,7.97836]
[1780084605213,24.06,73467.21,61.5,-0.09431,0.00015,7.9229]
[1780084606826,24.06,73467.28,61.5,-0.09427,0.00015,7.92053]
[1780084607344,24.06,73467.28,61.5,-0.09427,0.00015,7.92053]
[1780084608543,24.05,73459.43,61.5,-0.09541,0.00015,7.99014]
[1780084609935,24.05,73455.5,61.5,-0.09598,0.00015,8.02502]
[1780084613301,24.05,73454.52,61.5,-0.09608,0.00015,8.03092]
[1780084614065,24.05,73446.82,61.5,-0.09723,0.00015,8.10036]
[1780084614180,24.03,73432.09,61.5,-0.0993,0.00015,8.22481]
[1780084614422,24.03,73432.09,61.5,-0.0993,0.00015,8.22481]
[1780084614596,24.03,73432.09,61.5,-0.0993,0.00015,8.22481]
[1780084615381,24.03,73432.09,61.5,-0.0993,0.00015,8.22481]
[1780084618220,23.98,73430.8,61.5,-0.09906,0.00015,8.2101]
[1780084618286,23.98,73430.92,61.5,-0.09902,0.00015,8.20809]
[1780084619835,23.98,73431.58,61.5,-0.09892,0.00015,8.20166]
[1780084620914,23.98,73431.58,61.5,-0.09891,0.00015,8.20135]
[1780084623385,23.97,73427.17,61.5,-0.09958,0.00015,8.2415]
[1780084624075,23.97,73427.62,61.5,-0.09951,0.00015,8.23697]
[1780084626553,23.97,73416.88,61.5,-0.10116,0.00016,8.33536]
[1780084627001,23.97,73416.88,61.5,-0.10116,0.00016,8.33536]
[1780084630603,23.95,73415.47,61.5,-0.1012,0.00016,8.33746]
[1780084630651,23.95,73415.47,61.5,-0.1012,0.00016,8.33746]
[1780084632407,23.95,73422.17,61.5,-0.10014,0.00016,8.27469]
[1780084632409,23.95,73433.82,61.5,-0.09833,0.00015,8.16644]
[1780084633571,23.95,73436.8,61.5,-0.09787,0.00015,8.13871]
[1780084634697,23.95,73437.9,61.5,-0.0977,0.00015,8.12837]
[1780084634817,23.95,73437.9,61.5,-0.0977,0.00015,8.12837]
[1780084637904,23.95,73437.99,61.5,-0.09768,0.00015,8.12701]
[1780084638347,23.95,73437.99,61.5,-0.09768,0.00015,8.12701]
[1780084641041,23.95,73437.1,61.5,-0.09781,0.00015,8.13463]
[1780084647040,23.94,73440.06,61.5,-0.09733,0.00015,8.10615]
[1780084649131,23.94,73440.24,61.5,-0.0973,0.00015,8.10432]
[1780084655315,23.94,73439.89,61.5,-0.09729,0.00015,8.10151]
[1780084660570,23.94,73441.28,61.5,-0.09706,0.00015,8.08789]
[1780084660576,23.94,73441.28,61.5,-0.09706,0.00015,8.08789]
[1780084660653,23.94,73441.28,61.5,-0.09706,0.00015,8.08789]
[1780084661498,23.94,73444.45,61.5,-0.09658,0.00015,8.05842]
[1780084666521,23.94,73441.63,61.5,-0.09699,0.00015,8.0837]
[1780084671810,23.94,73440.8,61.5,-0.09711,0.00015,8.09043]
[1780084673874,23.94,73441.04,61.5,-0.09707,0.00015,8.08803]
[1780084679264,23.94,73439.42,61.5,-0.09729,0.00015,8.10152]
[1780084680734,23.93,73435.46,61.5,-0.09789,0.00015,8.13781]
[1780084685314,23.93,73424.3,61.5,-0.09959,0.00016,8.23983]
[1780084686883,23.93,73421.47,61.5,-0.10003,0.00016,8.26566]
[1780084689728,23.93,73420.24,61.5,-0.10019,0.00016,8.27566]
[1780084690367,23.93,73420.24,61.5,-0.10019,0.00016,8.27566]
[1780084694490,23.92,73419.49,61.5,-0.10027,0.00016,8.28023]
[1780084695565,23.92,73420.28,61.5,-0.10014,0.00016,8.27242]
[1780084697297,23.92,73421.39,61.5,-0.09996,0.00016,8.26165]
[1780084697314,23.92,73421.39,61.5,-0.09996,0.00016,8.26165]
[1780084697399,23.92,73421.97,61.5,-0.09986,0.00016,8.25581]
[1780084697662,23.92,73421.97,61.5,-0.09986,0.00016,8.25581]
[1780084701142,23.92,73421.49,61.5,-0.09992,0.00016,8.25944]
[1780084706462,23.92,73423.01,61.5,-0.09966,0.00016,8.24375]
[1780084708804,23.92,73423.55,61.5,-0.09957,0.00016,8.23826]
[1780084709300,23.92,73423.55,61.5,-0.09957,0.00016,8.23826]
[1780084712704,23.92,73423.89,61.5,-0.09945,0.00016,8.22919]
[1780084716828,23.91,73432.87,61.5,-0.09805,0.00015,8.14553]
[1780084720297,23.91,73433.05,61.5,-0.09802,0.00015,8.14352]
[1780084721297,23.91,73432.39,61.5,-0.09812,0.00015,8.14954]
[1780084726894,23.91,73432.41,61.5,-0.09811,0.00015,8.14888]
[1780084730937,23.91,73433.35,61.5,-0.09796,0.00015,8.13988]
[1780084737167,23.91,73435.38,61.5,-0.09764,0.00015,8.12089]
[1780084737798,23.91,73435.28,61.5,-0.09766,0.00015,8.12177]
[1780084743336,23.91,73428.8,61.5,-0.09865,0.00015,8.18129]
[1780084744772,23.91,73433.33,61.5,-0.09795,0.00015,8.13913]
[1780084750773,23.91,73436.75,61.5,-0.09742,0.00015,8.10725]
[1780084755808,23.91,73438.64,61.5,-0.09713,0.00015,8.08971]
[1780084760843,23.91,73438.12,61.5,-0.09721,0.00015,8.09442]
[1780084763025,23.91,73438.03,61.5,-0.09722,0.00015,8.09522]
[1780084766623,23.91,73435.19,61.5,-0.09765,0.00015,8.12123]
[1780084768263,23.91,73436.72,61.5,-0.09742,0.00015,8.10704]
[1780084769819,23.91,73438.78,61.5,-0.0971,0.00015,8.08797]
[1780084772620,23.91,73433.9,61.5,-0.09779,0.00015,8.12785]
[1780084773827,23.91,73432.93,61.5,-0.09794,0.00015,8.13672]
[1780084778969,23.91,73431.77,61.5,-0.09811,0.00015,8.14694]
[1780084784170,23.91,73431.22,61.5,-0.09819,0.00015,8.15153]
[1780084784257,23.91,73431.22,61.5,-0.09819,0.00015,8.15153]
[1780084785225,23.91,73431.12,61.5,-0.0982,0.00015,8.15233]
[1780084791054,23.91,73431.73,61.5,-0.0981,0.00015,8.14613]
[1780084795320,23.91,73432.81,61.5,-0.09792,0.00015,8.1358]
[1780084797437,23.91,73442.15,61.5,-0.0965,0.00015,8.04953]
[1780084797503,23.91,73442.15,61.5,-0.0965,0.00015,8.04953]
[1780084797814,23.91,73440.5,61.5,-0.09675,0.00015,8.06475]
[1780084798057,23.91,73440.5,61.5,-0.09675,0.00015,8.06475]
[1780084798181,23.91,73440.5,61.5,-0.09675,0.00015,8.06475]
[1780084798397,23.91,73440.5,61.5,-0.09675,0.00015,8.06475]
[1780084798509,23.91,73429.27,61.5,-0.09847,0.00015,8.16844]
[1780084799111,23.9,73417.18,61.5,-0.10034,0.00016,8.28049]
[1780084800559,23.9,73417.18,61.5,-0.10034,0.00016,8.28049]
[1780084800560,23.9,73417.18,61.5,-0.10034,0.00016,8.28049]
[1780084801298,23.9,73416.63,61.5,-0.10043,0.00016,8.28561]
[1780084801303,23.9,73416.63,61.5,-0.10043,0.00016,8.28561]
[1780084801418,23.9,73416.63,61.5,-0.10043,0.00016,8.28561]
[1780084801434,23.9,73425.3,61.5,-0.09908,0.00015,8.20507]
[1780084802451,23.9,73425.3,61.5,-0.09908,0.00015,8.20507]
[1780084802562,23.9,73432.7,61.5,-0.09793,0.00015,8.13626]
[1780084804243,23.9,73440.41,61.5,-0.09674,0.00015,8.06425]
[1780084805102,23.9,73441.7,61.5,-0.09654,0.00015,8.05238]
[1780084805848,23.9,73441.34,61.5,-0.0966,0.00015,8.05572]
[1780084806065,23.9,73441.34,61.5,-0.0966,0.00015,8.05572]
[1780084806419,23.9,73444.02,61.5,-0.09619,0.00015,8.03109]
[1780084807239,23.9,73444.02,61.5,-0.09619,0.00015,8.03109]
[1780084807278,23.9,73445.62,61.5,-0.09594,0.00015,8.01586]
[1780084808068,23.9,73445.62,61.5,-0.09594,0.00015,8.01586]
[1780084810944,23.9,73440.6,61.5,-0.0967,0.00015,8.06215]
[1780084811462,23.9,73442.87,61.5,-0.09636,0.00015,8.04125]
[1780084815274,23.9,73453.95,61.5,-0.09465,0.00015,7.93748]
[1780084816775,23.9,73452.21,61.5,-0.09491,0.00015,7.95301]
[1780084819299,23.9,73455.11,61.5,-0.09446,0.00015,7.92561]
[1780084819309,23.9,73456.23,61.5,-0.09429,0.00015,7.91494]
[1780084820975,23.89,73454.59,61.5,-0.09452,0.00015,7.92944]
[1780084823923,23.89,73457.02,61.5,-0.09414,0.00015,7.90578]
[1780084824203,23.89,73457.02,61.5,-0.09414,0.00015,7.90578]
[1780084824806,23.89,73458.5,61.5,-0.09391,0.00015,7.8918]
[1780084832642,23.89,73458.13,61.5,-0.09392,0.00015,7.89264]
[1780084832858,23.89,73458.65,61.5,-0.09378,0.00015,7.88209]
[1780084833687,23.88,73462.04,61.5,-0.09327,0.00015,7.85074]
[1780084835420,23.88,73465.21,61.5,-0.0928,0.00015,7.82147]
[1780084840456,23.86,73467.93,61.5,-0.09218,0.00015,7.78316]
[1780084845491,23.85,73466.84,61.5,-0.09228,0.00015,7.78957]
[1780084850527,23.85,73467.53,61.5,-0.09216,0.00015,7.78212]
[1780084851220,23.85,73467.53,61.5,-0.09216,0.00015,7.78212]
[1780084856568,23.8,73467.45,61.5,-0.09168,0.00015,7.75223]
[1780084861573,23.76,73467.11,61.5,-0.09139,0.00015,7.73354]
[1780084866638,23.71,73474.38,61.5,-0.08992,0.00015,7.64178]
[1780084871673,23.68,73474.45,61.5,-0.08962,0.00015,7.62322]
[1780084876708,23.66,73476.87,61.5,-0.08903,0.00014,7.58604]
[1780084881743,23.63,73473.29,61.5,-0.08933,0.00015,7.60478]
[1780084882926,23.63,73473.29,61.5,-0.08933,0.00015,7.60478]
[1780084888445,23.63,73472.71,61.5,-0.08935,0.00015,7.60577]
[1780084889129,23.63,73472.06,61.5,-0.08944,0.00015,7.61137]
[1780084894834,23.61,73475.02,61.5,-0.08879,0.00014,7.56864]
[1780084898826,23.6,73477.33,61.5,-0.08844,0.00014,7.54692]
[1780084899546,23.6,73477.33,61.5,-0.08844,0.00014,7.54692]
[1780084901884,23.6,73489.55,61.5,-0.08668,0.00014,7.43583]
[1780084906919,23.6,73489.75,61.5,-0.08665,0.00014,7.43368]
[1780084911954,23.6,73486.54,61.5,-0.0871,0.00014,7.46222]
[1780084917141,23.6,73485.91,61.5,-0.08718,0.00014,7.46741]
[1780084917202,23.6,73485.91,61.5,-0.08718,0.00014,7.46741]
[1780084919658,23.61,73479.61,61.5,-0.08812,0.00014,7.52697]
[1780084922590,23.61,73473.7,61.5,-0.08899,0.00014,7.58104]
[1780084923573,23.61,73472.91,61.5,-0.0891,0.00015,7.58842]
[1780084924206,23.61,73475.1,61.5,-0.08879,0.00014,7.56867]
[1780084925864,23.61,73478.45,61.5,-0.08831,0.00014,7.53845]
[1780084931100,23.61,73479.23,61.5,-0.08821,0.00014,7.53259]
[1780084936135,23.61,73474.42,61.5,-0.08892,0.00014,7.57722]
[1780084941170,23.61,73475.2,61.5,-0.08882,0.00014,7.57088]
[1780084945041,23.61,73473.24,61.5,-0.08911,0.00015,7.58906]
[1780084946112,23.61,73473.32,61.5,-0.0891,0.00014,7.58846]
[1780084946667,23.61,73473.32,61.5,-0.0891,0.00014,7.58846]
[1780084949133,23.61,73472.52,61.5,-0.08921,0.00015,7.59528]
[1780084950265,23.61,73470.3,61.5,-0.08953,0.00015,7.61518]
[1780084956193,23.61,73464.94,61.5,-0.09023,0.00015,7.65686]
[1780084958367,23.61,73464.34,61.5,-0.0903,0.00015,7.66158]
[1780084958565,23.61,73464.34,61.5,-0.0903,0.00015,7.66158]
[1780084958697,23.61,73464.34,61.5,-0.0903,0.00015,7.66158]
[1780084958939,23.61,73457.67,61.5,-0.09127,0.00015,7.72172]
[1780084960275,23.61,73453.55,61.5,-0.09188,0.00015,7.7595]
[1780084966348,23.6,73455.47,61.5,-0.09154,0.00015,7.73817]
[1780084967459,23.6,73455.47,61.5,-0.09154,0.00015,7.73817]
[1780084972868,23.56,73455.9,61.5,-0.09109,0.00015,7.71022]
[1780084978432,23.52,73453.57,61.5,-0.09109,0.00015,7.70994]
[1780084979747,23.52,73453.57,61.5,-0.09109,0.00015,7.70994]
[1780084982940,23.49,73450.53,61.5,-0.09127,0.00015,7.72069]
[1780084983569,23.49,73450.53,61.5,-0.09127,0.00015,7.72069]
[1780084984051,23.49,73453.46,61.5,-0.09082,0.00015,7.69329]
[1780084989512,23.47,73459.85,61.5,-0.08974,0.00015,7.62555]
[1780084990876,23.47,73457.19,61.5,-0.09013,0.00015,7.64968]
[1780084992766,23.47,73458.66,61.5,-0.08991,0.00015,7.63592]
[1780084992859,23.47,73456.11,61.5,-0.09027,0.00015,7.6587]
[1780084993426,23.47,73456.11,61.5,-0.09027,0.00015,7.6587]
[1780084993650,23.47,73456.11,61.5,-0.09027,0.00015,7.6587]
[1780084995170,23.47,73446.86,61.5,-0.09164,0.00015,7.74392]
[1780084996008,23.47,73443.52,61.5,-0.09214,0.00015,7.7748]
[1780084998190,23.47,73446.54,61.5,-0.09168,0.00015,7.74635]
[1780085000046,23.47,73446.67,61.5,-0.09165,0.00015,7.74419]
[1780085003114,23.47,73442.87,61.5,-0.09219,0.00015,7.77789]
[1780085005921,23.46,73446.96,61.5,-0.09156,0.00015,7.73866]
[1780085011666,23.46,73451.33,61.5,-0.09081,0.00015,7.69054]
[1780085016701,23.46,73450.96,61.5,-0.09084,0.00015,7.69211]
[1780085020508,23.45,73449.64,61.5,-0.09102,0.00015,7.70311]
[1780085020528,23.45,73449.64,61.5,-0.09102,0.00015,7.70311]
[1780085022752,23.45,73438.51,61.5,-0.09266,0.00015,7.80507]
[1780085023047,23.45,73435.24,61.5,-0.09315,0.00015,7.83484]
[1780085024496,23.45,73432.64,61.5,-0.09353,0.00015,7.8584]
[1780085024644,23.45,73432.64,61.5,-0.09353,0.00015,7.8584]
[1780085027769,23.45,73441.48,61.5,-0.09217,0.00015,7.77467]
[1780085027836,23.45,73441.48,61.5,-0.09217,0.00015,7.77467]
[1780085033824,23.44,73439.37,61.5,-0.09243,0.00015,7.79052]
[1780085038767,23.44,73439.03,61.5,-0.09245,0.00015,7.79159]
[1780085041657,23.43,73438.89,61.5,-0.09244,0.00015,7.79136]
[1780085043456,23.43,73436.09,61.5,-0.09285,0.00015,7.81628]
[1780085043932,23.43,73436.09,61.5,-0.09285,0.00015,7.81628]
[1780085045671,23.43,73430.15,61.5,-0.09374,0.00015,7.87093]
[1780085046461,23.43,73426.65,61.5,-0.09425,0.00015,7.90224]
[1780085050455,23.43,73429.91,61.5,-0.09372,0.00015,7.86995]
[1780085051089,23.42,73428.93,61.5,-0.09385,0.00015,7.87783]
[1780085051240,23.42,73428.93,61.5,-0.09385,0.00015,7.87783]
[1780085051322,23.42,73428.93,61.5,-0.09385,0.00015,7.87783]
[1780085051326,23.42,73428.93,61.5,-0.09385,0.00015,7.87783]
[1780085052038,23.42,73423.69,61.5,-0.09465,0.00015,7.92669]
[1780085052145,23.42,73423.69,61.5,-0.09465,0.00015,7.92669]
[1780085052432,23.42,73423.69,61.5,-0.09465,0.00015,7.92669]
[1780085057489,23.4,73423.64,61.5,-0.09448,0.00015,7.91583]
[1780085063046,23.4,73423.91,61.5,-0.09437,0.00015,7.90957]
[1780085067720,23.39,73423.85,61.5,-0.09435,0.00015,7.90811]
[1780085068222,23.39,73425.44,61.5,-0.09409,0.00015,7.89198]
[1780085073116,23.39,73435.9,61.5,-0.09241,0.00015,7.78699]
[1780085074638,23.39,73435.9,61.5,-0.09241,0.00015,7.78699]
[1780085079158,23.38,73447.07,61.5,-0.0907,0.00015,7.68111]
[1780085085200,23.38,73455.11,61.5,-0.08949,0.00015,7.60562]
[1780085090235,23.38,73456.75,61.5,-0.08923,0.00015,7.58959]
[1780085090943,23.38,73456.75,61.5,-0.08923,0.00015,7.58959]
[1780085095191,23.38,73460.25,61.5,-0.08871,0.00015,7.55693]
[1780085097874,23.38,73461.85,61.5,-0.08847,0.00015,7.54202]
[1780085100859,23.38,73471.17,61.5,-0.08712,0.00014,7.45676]
[1780085102227,23.38,73471.5,61.5,-0.08707,0.00014,7.4538]
[1780085104832,23.38,73475.56,61.5,-0.08649,0.00014,7.41692]
[1780085106742,23.38,73469.93,61.5,-0.0873,0.00014,7.46829]
[1780085106991,23.38,73469.28,61.5,-0.0874,0.00014,7.4742]
[1780085107099,23.38,73469.28,61.5,-0.0874,0.00014,7.4742]
[1780085107728,23.38,73469.28,61.5,-0.0874,0.00014,7.4742]
[1780085113043,23.38,73476.8,61.5,-0.08632,0.00014,7.40617]
[1780085114426,23.38,73475.73,61.5,-0.08648,0.00014,7.41649]
[1780085114619,23.38,73475.73,61.5,-0.08648,0.00014,7.41649]
[1780085118588,23.38,73475.75,61.5,-0.0865,0.00014,7.41782]
[1780085120575,23.38,73476.98,61.5,-0.08633,0.00014,7.40673]
[1780085121423,23.38,73476.98,61.5,-0.08633,0.00014,7.40678]
[1780085126546,23.38,73477.54,61.5,-0.08625,0.00014,7.40195]
[1780085126677,23.38,73477.54,61.5,-0.08625,0.00014,7.40195]
[1780085131735,23.38,73477.91,61.5,-0.0862,0.00014,7.39883]
[1780085137570,23.38,73477.63,61.5,-0.0862,0.00014,7.39684]
[1780085138017,23.38,73477.63,61.5,-0.0862,0.00014,7.39684]
[1780085138134,23.38,73477.63,61.5,-0.0862,0.00014,7.39684]
[1780085139776,23.38,73470.79,61.5,-0.08718,0.00014,7.45908]
[1780085145626,23.38,73465.75,61.5,-0.08785,0.00015,7.5011]
[1780085148213,23.38,73465.56,61.5,-0.08786,0.00015,7.50178]
[1780085148215,23.38,73465.56,61.5,-0.08786,0.00015,7.50178]
[1780085148242,23.38,73465.56,61.5,-0.08786,0.00015,7.50178]
[1780085148737,23.38,73465.56,61.5,-0.08786,0.00015,7.50178]
[1780085150938,23.38,73476.73,61.5,-0.08625,0.00014,7.39972]
[1780085153871,23.38,73478.77,61.5,-0.08596,0.00014,7.38134]
[1780085154961,23.38,73478.86,61.5,-0.08595,0.00014,7.38068]
[1780085155010,23.38,73480.04,61.5,-0.08578,0.00014,7.36998]
[1780085155257,23.38,73480.04,61.5,-0.08578,0.00014,7.36998]
[1780085155775,23.38,73480.04,61.5,-0.08578,0.00014,7.36998]
[1780085155899,23.38,73480.04,61.5,-0.08578,0.00014,7.36998]
[1780085155936,23.38,73480.04,61.5,-0.08578,0.00014,7.36998]
[1780085155942,23.38,73490.99,61.5,-0.08423,0.00014,7.27124]
[1780085156642,23.38,73490.99,61.5,-0.08423,0.00014,7.27124]
[1780085156952,23.38,73490.99,61.5,-0.08423,0.00014,7.27124]
[1780085156704,23.38,73502.81,61.5,-0.08258,0.00014,7.16515]
[1780085157973,23.38,73502.81,61.5,-0.08258,0.00014,7.16515]
[1780085158580,23.37,73509.83,61.5,-0.08158,0.00014,7.10038]
[1780085158718,23.37,73511.66,61.5,-0.08133,0.00014,7.08409]
[1780085163890,23.37,73508.5,61.5,-0.08173,0.00014,7.10971]
[1780085170196,23.36,73511.46,61.5,-0.08126,0.00014,7.07948]
[1780085175839,23.35,73511.32,61.5,-0.08122,0.00014,7.07638]
[1780085178269,23.35,73511.7,61.5,-0.08115,0.00014,7.07175]
[1780085178860,23.35,73500.56,61.5,-0.08267,0.00014,7.17056]
[1780085181181,23.35,73494.04,61.5,-0.08357,0.00014,7.22879]
[1780085181229,23.35,73494.04,61.5,-0.08357,0.00014,7.22879]
[1780085181321,23.35,73494.04,61.5,-0.08357,0.00014,7.2285]
[1780085185354,23.34,73494.01,61.5,-0.08352,0.00014,7.22531]
[1780085186944,23.34,73494.01,61.5,-0.08352,0.00014,7.22531]
[1780085187000,23.34,73494.01,61.5,-0.08351,0.00014,7.22471]
[1780085189479,23.34,73493.97,61.5,-0.08351,0.00014,7.22447]
[1780085189937,23.34,73493.42,61.5,-0.08357,0.00014,7.22856]
[1780085194972,23.33,73488.98,61.5,-0.08408,0.00014,7.25919]
[1780085200009,23.32,73485.66,61.5,-0.08447,0.00014,7.28452]
[1780085205042,23.32,73487.39,61.5,-0.08416,0.00014,7.26428]
[1780085210077,23.31,73490.47,61.5,-0.08366,0.00014,7.23206]
[1780085215433,23.3,73497.95,61.5,-0.08256,0.00014,7.16156]
[1780085218359,23.28,73502.39,61.5,-0.08172,0.00014,7.10712]
[1780085218773,23.28,73502.39,61.5,-0.08172,0.00014,7.10712]
[1780085218819,23.27,73504.1,61.5,-0.08139,0.00014,7.08537]
[1780085223819,23.27,73508.15,61.5,-0.08082,0.00014,7.04804]
[1780085229213,23.27,73509.51,61.5,-0.08063,0.00014,7.03598]
[1780085234248,23.27,73507.58,61.5,-0.0809,0.00014,7.05325]
[1780085239283,23.27,73508.2,61.5,-0.08081,0.00014,7.04767]
[1780085244318,23.27,73505.94,61.5,-0.08112,0.00014,7.0677]
[1780085248504,23.27,73505.99,61.5,-0.08111,0.00014,7.06714]
[1780085254945,23.27,73506.33,61.5,-0.08101,0.00014,7.05906]
[1780085260430,23.26,73504.3,61.5,-0.08128,0.00014,7.07679]
[1780085265525,23.26,73503.82,61.5,-0.08134,0.00014,7.08081]
[1780085269488,23.26,73503.02,61.5,-0.08145,0.00014,7.08774]
[1780085270732,23.26,73501.8,61.5,-0.08162,0.00014,7.09849]
[1780085271507,23.26,73489.83,61.5,-0.08328,0.00014,7.20577]
[1780085273002,23.26,73489.83,61.5,-0.08328,0.00014,7.20577]
[1780085278201,23.26,73491.64,61.5,-0.083,0.00014,7.18799]
[1780085281470,23.26,73492.5,61.5,-0.08287,0.00014,7.17957]
[1780085282307,23.26,73494.65,61.5,-0.08257,0.00014,7.16002]
[1780085283598,23.26,73497.36,61.5,-0.08219,0.00014,7.1355]
[1780085285379,23.26,73499.84,61.5,-0.08186,0.00014,7.11419]
[1780085285679,23.26,73499.84,61.5,-0.08186,0.00014,7.11419]
[1780085285922,23.26,73499.84,61.5,-0.08186,0.00014,7.11419]
[1780085286445,23.26,73500.33,61.5,-0.08181,0.00014,7.11079]
[1780085286951,23.26,73500.33,61.5,-0.08181,0.00014,7.11079]
[1780085287884,23.26,73511.76,61.5,-0.08025,0.00014,7.00933]
[1780085293557,23.26,73519.38,61.5,-0.07923,0.00013,6.94252]
[1780085294349,23.26,73522.04,61.5,-0.07887,0.00013,6.91913]
[1780085295074,23.26,73532.07,61.5,-0.07753,0.00013,6.8307]
[1780085298071,23.26,73544.03,61.5,-0.07595,0.00013,6.72566]
[1780085303740,23.26,73549.59,61.5,-0.07522,0.00013,6.67708]
[1780085309110,23.26,73551.38,61.5,-0.07499,0.00013,6.66144]
[1780085311179,23.26,73551.58,61.5,-0.07496,0.00013,6.65964]
[1780085311189,23.26,73551.58,61.5,-0.07496,0.00013,6.65964]
[1780085312026,23.26,73552.03,61.5,-0.07487,0.00013,6.65154]
[1780085317838,23.27,73555.26,61.5,-0.07449,0.00013,6.6264]
[1780085320603,23.27,73560.66,61.5,-0.07382,0.00013,6.58155]
[1780085325008,23.27,73565.13,61.5,-0.07328,0.00013,6.54446]
[1780085330930,23.28,73566.96,61.5,-0.07313,0.00013,6.53458]
[1780085335388,23.29,73568.35,61.5,-0.073,0.00013,6.52567]
[1780085340739,23.33,73568.42,61.5,-0.07335,0.00013,6.54958]
[1780085341972,23.33,73565.13,61.5,-0.07376,0.00013,6.5778]
[1780085342369,23.33,73557.76,61.5,-0.07472,0.00013,6.64197]
[1780085343190,23.34,73535.08,61.5,-0.07778,0.00013,6.84582]
[1780085344179,23.34,73535.08,61.5,-0.07778,0.00013,6.84582]
[1780085344885,23.34,73527.61,61.5,-0.07877,0.00013,6.91109]
[1780085345029,23.34,73526.05,61.5,-0.07898,0.00013,6.92497]
[1780085345943,23.34,73526.05,61.5,-0.07898,0.00013,6.92497]
[1780085348116,23.34,73525.98,61.5,-0.07899,0.00013,6.92583]
[1780085352430,23.34,73526.1,61.5,-0.07898,0.00013,6.92537]
[1780085353085,23.34,73526.09,61.5,-0.07898,0.00013,6.92501]
[1780085358122,23.34,73526.93,61.5,-0.07883,0.00013,6.91538]
[1780085363157,23.33,73534.7,61.5,-0.07767,0.00013,6.83883]
[1780085368193,23.3,73540.78,61.5,-0.07668,0.00013,6.77314]
[1780085373228,23.29,73541.13,61.5,-0.07644,0.00013,6.75519]
[1780085378263,23.27,73542.18,61.5,-0.07618,0.00013,6.7378]
[1780085384305,23.26,73541.61,61.5,-0.07612,0.00013,6.73407]
[1780085389320,23.25,73542.88,61.5,-0.07589,0.00013,6.71869]
[1780085394876,23.25,73553.07,61.5,-0.07457,0.00013,6.6301]
[1780085400418,23.25,73549.62,61.5,-0.07502,0.00013,6.66019]
[1780085406459,23.25,73547.28,61.5,-0.07532,0.00013,6.68033]
[1780085411494,23.25,73546.65,61.5,-0.0754,0.00013,6.68561]
[1780085416529,23.25,73547.18,61.5,-0.07533,0.00013,6.68077]
[1780085421537,23.25,73545.48,61.5,-0.07555,0.00013,6.69535]
[1780085422246,23.25,73535.95,61.5,-0.07679,0.00013,6.77825]
[1780085426832,23.25,73526.13,61.5,-0.07808,0.00013,6.86333]
[1780085432646,23.24,73530.06,61.5,-0.07748,0.00013,6.82215]
[1780085435713,23.24,73530.56,61.3,-0.0774,0.00013,6.81723]
[1780085435776,23.24,73530.56,61.3,-0.0774,0.00013,6.81723]
[1780085435844,23.24,73530.56,61.3,-0.0774,0.00013,6.81723]
[1780085436034,23.24,73530.56,61.3,-0.0774,0.00013,6.81723]
[1780085436071,23.24,73530.89,61.3,-0.07735,0.00013,6.81406]
[1780085439050,23.24,73537.25,61.3,-0.07651,0.00013,6.75773]
[1780085445736,23.24,73537.68,61.3,-0.07642,0.00013,6.75205]
[1780085447640,23.24,73537.2,61.3,-0.07648,0.00013,6.75599]
[1780085449379,23.24,73544.13,61.3,-0.07557,0.00013,6.69509]
[1780085449381,23.24,73544.13,61.3,-0.07557,0.00013,6.69509]
[1780085449643,23.24,73544.13,61.3,-0.07557,0.00013,6.69509]
[1780085452142,23.24,73547.99,61.3,-0.07506,0.00013,6.66126]
[1780085452200,23.24,73547.99,61.3,-0.07506,0.00013,6.66126]
[1780085452301,23.24,73558.53,61.3,-0.0737,0.00013,6.57002]
[1780085452635,23.24,73558.53,61.3,-0.0737,0.00013,6.57002]
[1780085456287,23.24,73565.72,61.3,-0.07279,0.00013,6.50841]
[1780085456277,23.24,73575.75,61.3,-0.07154,0.00012,6.4231]
[1780085456396,23.24,73575.75,61.3,-0.07154,0.00012,6.4231]
[1780085456671,23.24,73575.75,61.3,-0.07154,0.00012,6.4231]
[1780085456755,23.24,73575.75,61.3,-0.07154,0.00012,6.4231]
[1780085461035,23.24,73581.88,61.3,-0.07079,0.00012,6.37213]
[1780085466791,23.24,73579.9,61.3,-0.07107,0.00012,6.39126]
[1780085471919,23.25,73579.68,61.3,-0.07113,0.00012,6.39507]
[1780085473260,23.25,73579.68,61.3,-0.07113,0.00012,6.39507]
[1780085478155,23.25,73578.33,61.3,-0.07132,0.00012,6.40815]
[1780085480035,23.25,73577.04,61.3,-0.07149,0.00012,6.41971]
[1780085485603,23.25,73573.0,61.3,-0.07202,0.00013,6.4558]
[1780085486698,23.25,73572.34,61.3,-0.0721,0.00013,6.46169]
[1780085492634,23.26,73575.94,61.3,-0.07162,0.00012,6.42766]
[1780085498101,23.26,73579.65,61.3,-0.07119,0.00012,6.39781]
[1780085504143,23.26,73579.94,61.3,-0.07118,0.00012,6.39721]
[1780085509180,23.27,73574.94,61.3,-0.07183,0.00013,6.44145]
[1780085512604,23.27,73574.49,61.3,-0.07189,0.00013,6.44594]
[1780085518121,23.27,73565.91,61.3,-0.07298,0.00013,6.51997]
[1780085523278,23.27,73565.57,61.3,-0.07303,0.00013,6.52345]
[1780085525292,23.27,73552.25,61.3,-0.07474,0.00013,6.63832]
[1780085526690,23.27,73552.14,61.3,-0.07475,0.00013,6.63919]
[1780085527256,23.27,73552.14,61.3,-0.07475,0.00013,6.63919]
[1780085535362,23.27,73546.77,61.3,-0.07543,0.00013,6.68442]
[1780085539419,23.27,73539.16,61.3,-0.07641,0.00013,6.75005]
[1780085539704,23.27,73539.16,61.3,-0.07641,0.00013,6.75005]
[1780085541251,23.26,73539.38,61.3,-0.07638,0.00013,6.74788]
[1780085544236,23.26,73538.49,61.3,-0.07649,0.00013,6.75513]
[1780085550467,23.26,73540.66,61.3,-0.07618,0.00013,6.73429]
[1780085555504,23.26,73543.5,61.3,-0.07574,0.00013,6.70366]
[1780085557518,23.26,73544.89,61.3,-0.07556,0.00013,6.69137]
[1780085563560,23.26,73546.82,61.3,-0.07529,0.00013,6.67349]
[1780085569603,23.25,73547.07,61.3,-0.07524,0.00013,6.67051]
[1780085572512,23.25,73547.15,61.3,-0.07523,0.00013,6.66955]
[1780085577659,23.25,73542.03,61.3,-0.07588,0.00013,6.71324]
[1780085582694,23.25,73539.26,61.3,-0.07623,0.00013,6.73646]
[1780085587507,23.25,73538.56,61.3,-0.07631,0.00013,6.74167]
[1780085588636,23.25,73538.53,61.3,-0.07631,0.00013,6.74148]
[1780085593771,23.25,73535.19,61.3,-0.07673,0.00013,6.76916]
[1780085595207,23.25,73535.19,61.3,-0.07673,0.00013,6.76916]
[1780085600820,23.24,73535.78,61.3,-0.07662,0.00013,6.76219]
[1780085601838,23.24,73535.78,61.3,-0.07662,0.00013,6.76219]
[1780085607213,23.24,73536.62,61.3,-0.07649,0.00013,6.75356]
[1780085608274,23.24,73536.64,61.3,-0.07649,0.00013,6.75313]
[1780085609455,23.24,73536.78,61.3,-0.07646,0.00013,6.75142]
[1780085610283,23.24,73535.74,61.3,-0.07659,0.00013,6.76025]
[1780085611962,23.24,73530.75,61.3,-0.07725,0.00013,6.80369]
[1780085612917,23.23,73531.2,61.3,-0.07709,0.00013,6.79171]
[1780085618951,23.23,73532.34,61.3,-0.07691,0.00013,6.77967]
[1780085623569,23.23,73533.06,61.3,-0.0768,0.00013,6.77221]
[1780085625468,23.23,73529.16,61.3,-0.07731,0.00013,6.80615]
[1780085632054,23.19,73528.15,61.3,-0.0771,0.00013,6.79219]
[1780085632106,23.19,73528.15,61.3,-0.0771,0.00013,6.79219]
[1780085632683,23.19,73533.57,61.3,-0.07638,0.00013,6.74434]
[1780085638873,23.19,73543.76,61.3,-0.07504,0.00013,6.6548]
[1780085639110,23.19,73543.76,61.3,-0.07504,0.00013,6.6548]
[1780085639803,23.19,73546.34,61.3,-0.0747,0.00013,6.63222]
[1780085640848,23.19,73553.27,61.3,-0.07381,0.00013,6.57214]
[1780085641033,23.19,73553.27,61.3,-0.07381,0.00013,6.57214]
[1780085642222,23.19,73555.8,61.3,-0.07349,0.00013,6.55034]
[1780085644176,23.19,73559.5,61.3,-0.07302,0.00013,6.51864]
[1780085646743,23.19,73561.45,61.3,-0.07277,0.00013,6.50227]
[1780085648918,23.19,73561.7,61.3,-0.07275,0.00013,6.50041]
[1780085655857,23.19,73562.54,61.3,-0.07265,0.00013,6.494]
[1780085661179,23.19,73559.13,61.3,-0.0731,0.00013,6.52424]
[1780085665303,23.19,73559.2,61.3,-0.07309,0.00013,6.52398]
[1780085665309,23.19,73559.2,61.3,-0.07309,0.00013,6.52398]
[1780085665404,23.19,73559.2,61.3,-0.0731,0.00013,6.52441]
[1780085671321,23.19,73561.47,61.3,-0.07273,0.00013,6.49758]
[1780085673549,23.19,73562.18,61.3,-0.07263,0.00013,6.49097]
[1780085673597,23.19,73562.19,61.3,-0.07262,0.00013,6.49039]
[1780085674342,23.19,73562.37,61.3,-0.07259,0.00013,6.48835]
[1780085679377,23.19,73558.83,61.3,-0.07305,0.00013,6.51929]
[1780085681802,23.19,73559.13,61.3,-0.07301,0.00013,6.51693]
[1780085687434,23.19,73557.08,61.3,-0.07328,0.00013,6.53507]
[1780085692289,23.19,73554.65,61.3,-0.07359,0.00013,6.55616]
[1780085693214,23.19,73555.17,61.3,-0.07353,0.00013,6.55168]
[1780085698510,23.19,73557.83,61.3,-0.07319,0.00013,6.52894]
[1780085701091,23.19,73557.61,61.3,-0.07322,0.00013,6.53094]
[1780085701989,23.19,73549.54,61.3,-0.07426,0.00013,6.60071]
[1780085702339,23.19,73549.54,61.3,-0.07426,0.00013,6.60071]
[1780085704483,23.19,73544.37,61.3,-0.07492,0.00013,6.64542]
[1780085706250,23.19,73543.89,61.3,-0.07498,0.00013,6.64935]
[1780085708310,23.19,73544.99,61.3,-0.07484,0.00013,6.63955]
[1780085716244,23.19,73543.55,61.3,-0.07501,0.00013,6.65134]
[1780085716568,23.19,73543.55,61.3,-0.07501,0.00013,6.65134]
[1780085716666,23.19,73542.17,61.3,-0.07519,0.00013,6.66324]
[1780085716719,23.19,73542.17,61.3,-0.07519,0.00013,6.66324]
[1780085717563,23.19,73542.17,61.3,-0.07519,0.00013,6.66324]
[1780085717813,23.19,73540.69,61.3,-0.07538,0.00013,6.67602]
[1780085718759,23.19,73537.45,61.3,-0.0758,0.00013,6.70415]
[1780085719364,23.19,73537.45,61.3,-0.0758,0.00013,6.70415]
[1780085721939,23.18,73544.37,61.3,-0.07487,0.00013,6.64188]
[1780085724632,23.18,73543.63,61.3,-0.07496,0.00013,6.64808]
[1780085727258,23.18,73540.38,61.3,-0.07538,0.00013,6.67618]
[1780085727754,23.18,73539.68,61.3,-0.07547,0.00013,6.68216]
[1780085728206,23.18,73539.68,61.3,-0.07547,0.00013,6.68216]
[1780085728549,23.18,73549.82,61.3,-0.07416,0.00013,6.59389]
[1780085729218,23.18,73549.82,61.3,-0.07416,0.00013,6.59389]
[1780085731251,23.18,73559.24,61.3,-0.07295,0.00013,6.51264]
[1780085732401,23.18,73559.15,61.3,-0.07292,0.00013,6.50884]
[1780085737792,23.18,73557.96,61.3,-0.07308,0.00013,6.51987]
[1780085742827,23.18,73559.75,61.3,-0.07286,0.00013,6.50509]
[1780085747862,23.19,73560.49,61.3,-0.07278,0.00013,6.49937]
[1780085752897,23.19,73554.44,61.3,-0.07356,0.00013,6.55212]
[1780085757932,23.19,73554.68,61.3,-0.07353,0.00013,6.55026]
[1780085762968,23.19,73555.17,61.3,-0.07347,0.00013,6.54632]
[1780085764217,23.19,73555.17,61.3,-0.07347,0.00013,6.54632]
[1780085765054,23.19,73555.36,61.3,-0.07345,0.00013,6.54473]
[1780085765057,23.19,73555.36,61.3,-0.07345,0.00013,6.54473]
[1780085765059,23.19,73555.36,61.3,-0.07345,0.00013,6.54473]
[1780085765990,23.19,73536.91,61.3,-0.07584,0.00013,6.70491]
[1780085766880,23.19,73536.91,61.3,-0.07584,0.00013,6.70491]
[1780085767323,23.19,73536.91,61.3,-0.07584,0.00013,6.70491]
[1780085767401,23.19,73536.91,61.3,-0.07584,0.00013,6.70491]
[1780085767417,23.19,73527.73,61.3,-0.07705,0.00013,6.78515]
[1780085771160,23.17,73524.57,61.3,-0.07731,0.00013,6.80281]
[1780085774059,23.16,73528.37,61.3,-0.07675,0.00013,6.76552]
[1780085774353,23.16,73528.37,61.3,-0.07675,0.00013,6.76552]
[1780085774562,23.16,73528.37,61.3,-0.07675,0.00013,6.76552]
[1780085775502,23.16,73527.91,61.3,-0.07681,0.00013,6.7693]
[1780085775782,23.16,73528.45,61.3,-0.07673,0.00013,6.76403]
[1780085776420,23.16,73528.45,61.3,-0.07673,0.00013,6.76403]
[1780085779615,23.16,73530.93,61.3,-0.07639,0.00013,6.74181]
[1780085780210,23.16,73530.88,61.3,-0.0764,0.00013,6.74203]
[1780085782307,23.16,73525.94,61.3,-0.07704,0.00013,6.78495]
[1780085782325,23.16,73525.94,61.3,-0.07704,0.00013,6.78495]
[1780085787841,23.16,73518.77,61.3,-0.07797,0.00013,6.84608]
[1780085791041,23.15,73518.6,61.3,-0.07798,0.00013,6.84644]
[1780085796871,23.15,73517.7,61.3,-0.07802,0.00013,6.84771]
[1780085797226,23.15,73517.7,61.3,-0.07802,0.00013,6.84771]
[1780085798082,23.15,73518.33,61.3,-0.07792,0.00013,6.84138]
[1780085801441,23.15,73519.61,61.3,-0.07774,0.00013,6.829]
[1780085806872,23.14,73525.16,61.3,-0.07697,0.00013,6.77813]
[1780085807872,23.14,73525.0,61.3,-0.07698,0.00013,6.77927]
[1780085811845,23.14,73524.79,61.3,-0.077,0.00013,6.78003]
[1780085816484,23.14,73525.22,61.3,-0.07692,0.00013,6.77514]
[1780085822387,23.14,73522.07,61.3,-0.07731,0.00013,6.801]
[1780085822766,23.14,73522.07,61.3,-0.07731,0.00013,6.801]
[1780085823811,23.14,73519.29,61.3,-0.07768,0.00013,6.82523]
[1780085825331,23.14,73517.14,61.3,-0.07796,0.00013,6.84392]
[1780085826105,23.14,73516.06,61.3,-0.0781,0.00013,6.85313]
[1780085826871,23.13,73514.37,61.3,-0.07833,0.00013,6.86773]
[1780085833029,23.13,73513.45,61.3,-0.07842,0.00013,6.87383]
[1780085833705,23.13,73513.45,61.3,-0.07842,0.00013,6.87383]
[1780085834103,23.13,73505.44,61.3,-0.07949,0.00014,6.94424]
[1780085835487,23.13,73500.01,61.3,-0.08022,0.00014,6.9918]
[1780085836028,23.13,73496.89,61.3,-0.08064,0.00014,7.01915]
[1780085836898,23.13,73497.18,61.3,-0.0806,0.00014,7.01655]
[1780085836905,23.13,73497.18,61.3,-0.0806,0.00014,7.01655]
[1780085837069,23.13,73497.18,61.3,-0.0806,0.00014,7.01655]
[1780085837385,23.13,73497.18,61.3,-0.0806,0.00014,7.01655]
[1780085838139,23.13,73501.38,61.3,-0.08001,0.00014,6.97833]
[1780085838883,23.13,73504.62,61.3,-0.07956,0.00014,6.94878]
[1780085839972,23.12,73508.41,61.3,-0.07904,0.00014,6.91446]
[1780085840367,23.12,73508.41,61.3,-0.07904,0.00014,6.91446]
[1780085840369,23.12,73508.41,61.3,-0.07904,0.00014,6.91446]
[1780085844458,23.12,73514.7,61.3,-0.07816,0.00013,6.85681]
[1780085844460,23.12,73514.7,61.3,-0.07816,0.00013,6.85681]
[1780085844502,23.12,73514.7,61.3,-0.07816,0.00013,6.85681]
[1780085844620,23.12,73514.7,61.3,-0.07816,0.00013,6.85681]
[1780085844629,23.12,73514.7,61.3,-0.07816,0.00013,6.85681]
[1780085846389,23.12,73503.94,61.3,-0.07961,0.00014,6.95177]
[1780085846723,23.12,73503.94,61.3,-0.07961,0.00014,6.95177]
[1780085847246,23.12,73500.68,61.3,-0.08004,0.00014,6.97996]
[1780085848734,23.12,73501.33,61.3,-0.07994,0.00014,6.9736]
[1780085854612,23.11,73502.53,61.3,-0.07968,0.00014,6.95448]
[1780085859647,23.11,73504.15,61.3,-0.07942,0.00014,6.93758]
[1780085864683,23.1,73504.73,61.3,-0.07931,0.00014,6.93017]
[1780085870648,23.1,73504.24,61.3,-0.07935,0.00014,6.93324]
[1780085873304,23.1,73506.3,61.3,-0.07904,0.00014,6.91278]
[1780085874673,23.1,73506.67,61.3,-0.07898,0.00014,6.9091]
[1780085877873,23.1,73506.51,61.3,-0.07899,0.00014,6.9094]
[1780085884326,23.09,73508.79,61.3,-0.07865,0.00014,6.8869]
[1780085885182,23.09,73508.15,61.3,-0.07873,0.00014,6.89226]
[1780085889781,23.09,73503.48,61.3,-0.07933,0.00014,6.93198]
[1780085889782,23.09,73503.48,61.3,-0.07933,0.00014,6.93198]
[1780085895365,23.07,73501.92,61.3,-0.07935,0.00014,6.9328]
[1780085902863,23.03,73501.58,61.3,-0.0791,0.00014,6.91633]
[1780085908997,23.03,73501.45,61.3,-0.07907,0.00014,6.91421]
[1780085909913,23.03,73501.45,61.3,-0.07907,0.00014,6.91421]
[1780085909966,23.03,73501.45,61.3,-0.07907,0.00014,6.91421]
[1780085909988,23.03,73501.45,61.3,-0.07907,0.00014,6.91421]
[1780085910268,23.03,73501.45,61.3,-0.07907,0.00014,6.91421]
[1780085910403,23.03,73501.45,61.3,-0.07907,0.00014,6.91421]
[1780085910467,23.03,73501.45,61.3,-0.07907,0.00014,6.91421]
[1780085910596,23.03,73500.94,61.3,-0.07913,0.00014,6.9184]
[1780085911194,23.03,73500.94,61.3,-0.07913,0.00014,6.9184]
[1780085911911,23.03,73500.93,61.3,-0.07912,0.00014,6.91589]
[1780085912722,23.03,73500.93,61.3,-0.07912,0.00014,6.91589]
[1780085913025,23.03,73501.0,61.3,-0.07911,0.00014,6.91548]
[1780085917874,23.09,73500.9,61.3,-0.07964,0.00014,6.95033]
[1780085918884,23.1,73500.78,61.3,-0.07978,0.00014,6.9594]
[1780085918926,23.1,73500.78,61.3,-0.07978,0.00014,6.9594]
[1780085922659,23.15,73501.55,61.3,-0.08013,0.00014,6.98269]
[1780085924035,23.16,73507.96,61.3,-0.07937,0.00014,6.93283]
[1780085924707,23.19,73517.57,61.3,-0.07833,0.00013,6.86478]
[1780085925883,23.19,73520.26,61.3,-0.07796,0.00013,6.84102]
[1780085927910,23.23,73523.85,61.3,-0.07776,0.00013,6.82796]
[1780085929888,23.26,73536.47,61.3,-0.07639,0.00013,6.73718]
[1780085929984,23.26,73536.47,61.3,-0.07639,0.00013,6.73718]
[1780085930024,23.26,73536.47,61.3,-0.07639,0.00013,6.73718]
[1780085930224,23.26,73536.47,61.3,-0.07639,0.00013,6.73718]
[1780085930694,23.26,73536.47,61.3,-0.07639,0.00013,6.73718]
[1780085930716,23.28,73540.7,61.3,-0.07599,0.00013,6.71108]
[1780085931273,23.28,73540.7,61.3,-0.07599,0.00013,6.71108]
[1780085931322,23.29,73544.3,61.3,-0.07559,0.00013,6.68411]
[1780085935790,23.38,73553.77,61.3,-0.07521,0.00013,6.65978]
[1780085937546,23.38,73554.63,61.3,-0.0751,0.00013,6.65235]
[1780085942900,23.5,73562.59,61.3,-0.07508,0.00013,6.65148]
[1780085948331,23.6,73568.32,61.3,-0.0752,0.00013,6.65996]
[1780085954336,23.63,73570.67,61.3,-0.07516,0.00013,6.65738]
[1780085958594,23.65,73569.87,61.3,-0.07545,0.00013,6.67702]
[1780085960380,23.67,73556.33,61.3,-0.07738,0.00013,6.80533]
[1780085963407,23.69,73554.67,61.3,-0.07773,0.00013,6.82837]
[1780085964867,23.7,73548.14,61.3,-0.07871,0.00013,6.89328]
[1780085966015,23.71,73546.68,61.3,-0.07892,0.00013,6.90727]
[1780085966331,23.71,73546.68,61.3,-0.07892,0.00013,6.90727]
[1780085969579,23.71,73538.52,61.3,-0.08002,0.00013,6.9787]
[1780085974634,23.71,73538.46,61.3,-0.07999,0.00013,6.97544]
[1780085974831,23.71,73538.46,61.3,-0.07999,0.00013,6.97544]
[1780085976975,23.71,73538.89,61.3,-0.07994,0.00013,6.9721]
[1780085977500,23.71,73539.01,61.3,-0.07993,0.00013,6.97147]
[1780085979564,23.71,73539.05,61.3,-0.07992,0.00013,6.97099]
[1780085979573,23.71,73539.05,61.3,-0.07992,0.00013,6.97099]
[1780085979689,23.71,73539.05,61.3,-0.07992,0.00013,6.97099]
[1780085979697,23.71,73540.26,61.3,-0.07976,0.00013,6.96031]
[1780085980745,23.71,73540.26,61.3,-0.07976,0.00013,6.96031]
[1780085980799,23.71,73544.26,61.3,-0.07922,0.00013,6.92478]
[1780085981180,23.71,73544.26,61.3,-0.07922,0.00013,6.92478]
[1780085981490,23.71,73544.26,61.3,-0.07922,0.00013,6.92478]
[1780085981735,23.71,73549.51,61.3,-0.07852,0.00013,6.87927]
[1780085982806,23.71,73549.51,61.3,-0.07852,0.00013,6.87927]
[1780085983154,23.71,73551.24,61.3,-0.07829,0.00013,6.86409]
[1780085983287,23.71,73551.24,61.3,-0.07829,0.00013,6.86409]
[1780085983542,23.71,73555.51,61.3,-0.07773,0.00013,6.82705]
[1780085984155,23.71,73555.51,61.3,-0.07773,0.00013,6.82705]
[1780085988987,23.71,73556.06,61.3,-0.07766,0.00013,6.82276]
[1780085989584,23.71,73558.43,61.3,-0.07736,0.00013,6.80246]
[1780085991048,23.71,73558.53,61.3,-0.07734,0.00013,6.80115]
[1780085991598,23.71,73558.54,61.3,-0.07733,0.00013,6.80064]
[1780085995186,23.71,73558.76,61.3,-0.07731,0.00013,6.79919]
[1780085995626,23.71,73558.59,61.3,-0.07733,0.00013,6.8008]
[1780086000664,23.7,73558.56,61.3,-0.0773,0.00013,6.79897]
[1780086004982,23.7,73557.58,61.3,-0.07741,0.00013,6.80572]
[1780086007546,23.7,73567.11,61.3,-0.07616,0.00013,6.72305]
[1780086007553,23.7,73567.11,61.3,-0.07616,0.00013,6.72305]
[1780086012748,23.7,73573.03,61.3,-0.07538,0.00013,6.67079]
[1780086017783,23.7,73577.71,61.3,-0.07476,0.00013,6.62986]
[1780086022818,23.69,73578.71,61.3,-0.07462,0.00013,6.62039]
[1780086027853,23.69,73578.69,61.3,-0.07461,0.00013,6.61975]
[1780086032891,23.69,73579.46,61.3,-0.07446,0.00013,6.60764]
[1780086037926,23.69,73579.32,61.3,-0.07446,0.00013,6.60802]
[1780086043968,23.69,73577.48,61.3,-0.07468,0.00013,6.62261]
[1780086045043,23.69,73577.48,61.3,-0.07468,0.00013,6.62261]
[1780086050973,23.69,73582.13,61.3,-0.07407,0.00013,6.58203]
[1780086057061,23.68,73584.8,61.3,-0.07373,0.00013,6.55871]
[1780086063103,23.68,73585.93,61.3,-0.07358,0.00013,6.54867]
[1780086068139,23.68,73587.01,61.3,-0.07344,0.00013,6.53927]
[1780086073622,23.68,73587.46,61.3,-0.07338,0.00013,6.53528]
[1780086079216,23.68,73587.63,61.3,-0.07335,0.00013,6.53359]
[1780086084254,23.68,73587.54,61.3,-0.07336,0.00013,6.53419]
[1780086089289,23.68,73587.24,61.3,-0.0734,0.00013,6.5365]
[1780086092077,23.68,73587.58,61.3,-0.07331,0.00013,6.52885]
[1780086097344,23.68,73588.12,61.3,-0.07324,0.00013,6.52418]
[1780086102380,23.68,73587.86,61.3,-0.07327,0.00013,6.52628]
[1780086110436,23.68,73587.69,61.3,-0.07329,0.00013,6.52754]
[1780086114764,23.68,73584.3,61.3,-0.07371,0.00013,6.55609]
[1780086114770,23.68,73584.3,61.3,-0.07371,0.00013,6.55609]
[1780086120586,23.68,73587.7,61.3,-0.07328,0.00013,6.52719]
[1780086125075,23.68,73586.36,61.3,-0.07347,0.00013,6.53972]
[1780086125082,23.68,73586.36,61.3,-0.07347,0.00013,6.53972]
[1780086125086,23.68,73586.36,61.3,-0.07347,0.00013,6.53972]
[1780086130576,23.69,73584.43,61.3,-0.07375,0.00013,6.55889]
[1780086131020,23.69,73584.43,61.3,-0.07375,0.00013,6.55889]
[1780086136618,23.69,73583.96,61.3,-0.07381,0.00013,6.5628]
[1780086139201,23.69,73583.58,61.3,-0.07386,0.00013,6.56584]
[1780086139494,23.69,73583.58,61.3,-0.07386,0.00013,6.56584]
[1780086139658,23.69,73583.58,61.3,-0.07386,0.00013,6.56584]
[1780086141932,23.69,73583.7,61.3,-0.07384,0.00013,6.56463]
[1780086143625,23.69,73582.43,61.3,-0.074,0.00013,6.5752]
[1780086148702,23.69,73582.11,61.3,-0.07403,0.00013,6.57772]
[1780086152269,23.69,73582.11,61.3,-0.07403,0.00013,6.5774]
[1780086157765,23.68,73591.71,61.3,-0.07278,0.00012,6.49135]
[1780086162782,23.68,73593.87,61.3,-0.07251,0.00012,6.47329]
[1780086166087,23.69,73603.69,61.3,-0.0713,0.00012,6.39142]
[1780086171090,23.69,73607.79,61.3,-0.07082,0.00012,6.35828]
[1780086177072,23.69,73616.49,61.3,-0.06979,0.00012,6.28797]
[1780086182948,23.7,73625.51,61.3,-0.06875,0.00012,6.21627]
[1780086186198,23.71,73626.89,61.3,-0.06873,0.00012,6.21493]
[1780086187633,23.71,73627.72,61.3,-0.06863,0.00012,6.20859]
[1780086187786,23.71,73627.72,61.3,-0.06863,0.00012,6.20859]
[1780086187985,23.72,73613.98,61.3,-0.07035,0.00012,6.32657]
[1780086188992,23.73,73604.5,61.3,-0.07155,0.00012,6.40824]
[1780086194027,23.74,73603.05,61.3,-0.07183,0.00012,6.42743]
[1780086194784,23.74,73603.05,61.3,-0.07183,0.00012,6.42743]
[1780086195035,23.74,73603.05,61.3,-0.07183,0.00012,6.42743]
[1780086196043,23.74,73598.46,61.3,-0.07239,0.00012,6.46594]
[1780086197242,23.74,73595.68,61.3,-0.07274,0.00012,6.48936]
[1780086203089,23.74,73595.24,61.3,-0.0728,0.00012,6.49322]
[1780086205613,23.74,73595.3,61.3,-0.07279,0.00012,6.49275]
[1780086205725,23.74,73595.3,61.3,-0.07279,0.00012,6.49275]
[1780086211154,23.74,73598.89,61.3,-0.07231,0.00012,6.45848]
[1780086216189,23.74,73598.21,61.3,-0.0724,0.00012,6.46455]
[1780086221224,23.74,73602.76,61.3,-0.07184,0.00012,6.42692]
[1780086222831,23.74,73602.76,61.3,-0.07184,0.00012,6.42692]
[1780086224045,23.74,73603.9,61.3,-0.0717,0.00012,6.41755]
[1780086224684,23.74,73605.15,61.3,-0.07155,0.00012,6.40727]
[1780086227003,23.74,73606.64,61.3,-0.07138,0.00012,6.39521]
[1780086227819,23.74,73606.82,61.3,-0.07136,0.00012,6.39408]
[1780086229605,23.74,73606.75,61.3,-0.07137,0.00012,6.39485]
[1780086235012,23.75,73606.44,61.3,-0.07142,0.00012,6.39828]
[1780086238034,23.75,73605.74,61.3,-0.07151,0.00012,6.4046]
[1780086244122,23.75,73612.07,61.3,-0.07076,0.00012,6.35316]
[1780086251403,23.75,73614.39,61.3,-0.0705,0.00012,6.33582]
[1780086255492,23.75,73614.87,61.3,-0.07046,0.00012,6.33284]
[1780086256458,23.75,73614.68,61.3,-0.07049,0.00012,6.33467]
[1780086258190,23.75,73614.68,61.3,-0.07049,0.00012,6.33517]
[1780086259676,23.76,73614.66,61.3,-0.0705,0.00012,6.33559]
[1780086265545,23.76,73614.95,61.3,-0.07049,0.00012,6.33498]
[1780086266455,23.76,73614.95,61.3,-0.07049,0.00012,6.33498]
[1780086267575,23.76,73614.99,61.3,-0.07049,0.00012,6.33491]
[1780086267597,23.76,73614.99,61.3,-0.07049,0.00012,6.33491]
[1780086267934,23.76,73614.99,61.3,-0.07049,0.00012,6.33491]
[1780086269759,23.76,73615.18,61.3,-0.07047,0.00012,6.33385]
[1780086269876,23.76,73615.18,61.3,-0.07047,0.00012,6.33385]
[1780086270802,23.76,73616.48,61.3,-0.07032,0.00012,6.32337]
[1780086271599,23.76,73619.2,61.3,-0.07,0.00012,6.30119]
[1780086272031,23.76,73619.2,61.3,-0.07,0.00012,6.30119]
[1780086275830,23.76,73627.28,61.3,-0.06901,0.00012,6.23155]
[1780086280593,23.77,73625.13,61.3,-0.06929,0.00012,6.2513]
[1780086285689,23.77,73630.57,61.3,-0.06868,0.00012,6.2092]
[1780086288044,23.77,73631.69,61.3,-0.06855,0.00012,6.20052]
[1780086288780,23.77,73641.57,61.3,-0.06741,0.00012,6.12101]
[1780086290241,23.78,73647.89,61.3,-0.06668,0.00012,6.07043]
[1780086290740,23.78,73647.89,61.3,-0.06668,0.00012,6.07043]
[1780086293027,23.78,73650.82,61.3,-0.06636,0.00012,6.04822]
[1780086297645,23.78,73649.18,61.3,-0.0666,0.00012,6.06506]
[1780086302959,23.79,73649.35,61.3,-0.06663,0.00012,6.06715]
[1780086303381,23.79,73648.7,61.3,-0.06672,0.00012,6.07308]
[1780086306883,23.79,73639.75,61.3,-0.06779,0.00012,6.1474]
[1780086313890,23.8,73639.97,61.3,-0.06782,0.00012,6.14993]
[1780086318925,23.81,73640.02,61.3,-0.06785,0.00012,6.15216]
[1780086320823,23.81,73640.01,61.3,-0.06786,0.00012,6.15277]
[1780086323921,23.81,73635.32,61.3,-0.06844,0.00012,6.1925]
[1780086327461,23.81,73638.16,61.3,-0.06813,0.00012,6.17114]
[1780086330404,23.82,73641.68,61.3,-0.06773,0.00012,6.14396]
[1780086336048,23.82,73642.48,61.3,-0.06764,0.00012,6.13604]
[1780086336524,23.82,73642.48,61.3,-0.06764,0.00012,6.13604]
[1780086339068,23.82,73630.74,61.3,-0.06905,0.00012,6.2333]
[1780086341590,23.83,73634.6,61.3,-0.0686,0.00012,6.20253]
[1780086351844,23.83,73637.36,61.3,-0.06831,0.00012,6.18222]
[1780086353392,23.84,73637.33,61.3,-0.06836,0.00012,6.18565]
[1780086354148,23.84,73637.33,61.3,-0.06836,0.00012,6.18565]
[1780086357989,23.84,73630.09,61.3,-0.06924,0.00012,6.24681]
[1780086363174,23.84,73630.05,61.3,-0.06926,0.00012,6.2482]
[1780086363290,23.84,73630.03,61.3,-0.06928,0.00012,6.24942]
[1780086364016,23.84,73630.03,61.3,-0.06928,0.00012,6.24942]
[1780086364134,23.84,73630.03,61.3,-0.06928,0.00012,6.24942]
[1780086364249,23.84,73618.43,61.3,-0.07068,0.00012,6.34518]
[1780086364830,23.84,73618.43,61.3,-0.07068,0.00012,6.34518]
[1780086365304,23.84,73618.43,61.3,-0.07068,0.00012,6.34518]
[1780086365804,23.84,73611.87,61.3,-0.07147,0.00012,6.39947]
[1780086366327,23.84,73608.64,61.3,-0.07187,0.00012,6.42661]
[1780086366777,23.84,73608.64,61.3,-0.07187,0.00012,6.42661]
[1780086370248,23.84,73604.56,61.3,-0.07238,0.00012,6.46067]
[1780086370458,23.84,73604.6,61.3,-0.07237,0.00012,6.46037]
[1780086370592,23.84,73604.6,61.3,-0.07237,0.00012,6.46037]
[1780086374561,23.84,73613.14,61.3,-0.07133,0.00012,6.38972]
[1780086375386,23.84,73613.14,61.3,-0.07133,0.00012,6.38987]
[1780086376614,23.84,73614.79,61.3,-0.07113,0.00012,6.37635]
[1780086378683,23.85,73615.07,61.3,-0.07111,0.00012,6.37438]
[1780086380722,23.85,73616.08,61.3,-0.07099,0.00012,6.36639]
[1780086386498,23.85,73623.7,61.3,-0.07009,0.00012,6.30508]
[1780086386983,23.85,73623.7,61.3,-0.07009,0.00012,6.30508]
[1780086391060,23.85,73626.37,61.3,-0.06978,0.00012,6.28402]
[1780086397131,23.85,73630.02,61.3,-0.06933,0.00012,6.25168]
[1780086400298,23.86,73632.22,61.3,-0.06909,0.00012,6.23477]
[1780086406559,23.86,73630.8,61.3,-0.0693,0.00012,6.2493]
[1780086413283,23.86,73631.41,61.3,-0.06925,0.00012,6.24572]
[1780086422671,23.87,73632.45,61.3,-0.06918,0.00012,6.2415]
[1780086425397,23.87,73632.66,61.3,-0.06917,0.00012,6.24047]
[1780086429482,23.88,73633.38,61.3,-0.0691,0.00012,6.236]
[1780086434755,23.88,73633.64,61.3,-0.0691,0.00012,6.23599]
[1780086439790,23.88,73633.71,61.3,-0.06912,0.00012,6.23714]
[1780086442272,23.88,73633.71,61.3,-0.06912,0.00012,6.23714]
[1780086442538,23.88,73633.53,61.3,-0.06916,0.00012,6.23964]
[1780086444969,23.88,73636.13,61.3,-0.06885,0.00012,6.21875]
[1780086445123,23.88,73636.13,61.3,-0.06885,0.00012,6.21875]
[1780086445833,23.88,73638.11,61.3,-0.06862,0.00012,6.20299]
[1780086446427,23.89,73641.39,61.3,-0.06824,0.00012,6.1767]
[1780086446742,23.89,73641.39,61.3,-0.06824,0.00012,6.1767]
[1780086451874,23.89,73646.89,61.3,-0.0676,0.00012,6.13039]
[1780086456344,23.89,73646.46,61.3,-0.06767,0.00012,6.13538]
[1780086461944,23.9,73646.01,61.3,-0.06777,0.00012,6.14248]
[1780086464012,23.9,73646.94,61.3,-0.06767,0.00012,6.13544]
[1780086464693,23.9,73646.82,61.3,-0.06769,0.00012,6.13691]
[1780086467461,23.9,73647.24,61.3,-0.06766,0.00012,6.13499]
[1780086468128,23.9,73647.24,61.3,-0.06766,0.00012,6.13499]
[1780086477268,23.91,73646.21,61.3,-0.06783,0.00012,6.14668]
[1780086477390,23.91,73646.21,61.3,-0.06783,0.00012,6.14668]
[1780086479204,23.91,73657.1,61.3,-0.0666,0.00012,6.06126]
[1780086480861,23.92,73658.2,61.3,-0.06648,0.00012,6.05302]
[1780086482107,23.92,73658.2,61.3,-0.06649,0.00012,6.05363]
[1780086485744,23.92,73657.99,61.3,-0.06654,0.00012,6.05712]
[1780086488508,23.92,73657.66,61.3,-0.06661,0.00012,6.06215]
[1780086494172,23.93,73653.77,61.3,-0.06711,0.00012,6.09673]
[1780086499207,23.93,73653.3,61.3,-0.0672,0.00012,6.10309]
[1780086504336,23.94,73647.3,61.3,-0.06793,0.00012,6.15354]
[1780086510286,23.94,73643.87,61.3,-0.06837,0.00012,6.18417]
[1780086512933,23.94,73643.74,61.3,-0.06835,0.00012,6.18136]
[1780086514983,23.95,73631.72,61.3,-0.06978,0.00012,6.28001]
[1780086516117,23.95,73629.75,61.3,-0.07002,0.00012,6.29647]
[1780086516849,23.95,73623.92,61.3,-0.07073,0.00012,6.34455]
[1780086518309,23.95,73619.23,61.3,-0.0713,0.00012,6.38338]
[1780086521049,23.95,73603.99,61.3,-0.07317,0.00012,6.50995]
[1780086521748,23.95,73603.66,61.3,-0.0732,0.00012,6.51246]
[1780086523774,23.95,73605.56,61.3,-0.07297,0.00012,6.49649]
[1780086524506,23.95,73608.61,61.3,-0.07259,0.00012,6.47089]
[1780086525062,23.95,73608.61,61.3,-0.07259,0.00012,6.47089]
[1780086525391,23.94,73611.9,61.3,-0.07217,0.00012,6.44289]
[1780086529924,23.94,73620.32,61.3,-0.07111,0.00012,6.37097]
[1780086535466,23.94,73620.75,61.3,-0.07102,0.00012,6.36435]
[1780086540501,23.93,73621.54,61.3,-0.07089,0.00012,6.35532]
[1780086542442,23.93,73621.54,61.3,-0.07089,0.00012,6.35532]
[1780086542454,23.93,73621.54,61.3,-0.07089,0.00012,6.35532]
[1780086543016,23.93,73620.01,61.3,-0.07106,0.00012,6.36743]
[1780086543106,23.93,73619.58,61.3,-0.07111,0.00012,6.37046]
[1780086543954,23.93,73619.58,61.3,-0.07111,0.00012,6.37046]
[1780086544167,23.93,73619.58,61.3,-0.07111,0.00012,6.37046]
[1780086544358,23.93,73619.17,61.3,-0.07116,0.00012,6.37393]
[1780086545696,23.93,73624.6,61.3,-0.0705,0.00012,6.32868]
[1780086545697,23.93,73632.0,61.3,-0.0696,0.00012,6.26756]
[1780086551579,23.93,73633.86,61.3,-0.0694,0.00012,6.25398]
[1780086557621,23.93,73634.0,61.3,-0.06941,0.00012,6.25455]
[1780086562657,23.94,73631.97,61.3,-0.06967,0.00012,6.27249]
[1780086567692,23.94,73632.71,61.3,-0.0696,0.00012,6.26771]
[1780086572727,23.94,73631.92,61.3,-0.06967,0.00012,6.2708]
[1780086577762,23.94,73629.47,61.3,-0.06998,0.00012,6.29211]
[1780086580109,23.94,73629.47,61.3,-0.06998,0.00012,6.29211]
[1780086580137,23.94,73629.47,61.3,-0.06998,0.00012,6.29211]
[1780086580782,23.94,73629.47,61.3,-0.06999,0.00012,6.29257]
[1780086580908,23.94,73629.47,61.3,-0.06999,0.00012,6.29257]
[1780086582892,23.94,73615.6,61.3,-0.07167,0.00012,6.40708]
[1780086583069,23.94,73615.6,61.3,-0.07167,0.00012,6.40708]
[1780086588840,23.94,73613.3,61.3,-0.07195,0.00012,6.4263]
[1780086593875,23.94,73613.34,61.3,-0.07195,0.00012,6.42618]
[1780086599917,23.95,73613.6,61.3,-0.07192,0.00012,6.42439]
[1780086601406,23.95,73613.6,61.3,-0.07192,0.00012,6.42439]
[1780086603335,23.95,73623.56,61.3,-0.07072,0.00012,6.3425]
[1780086605566,23.95,73631.19,61.3,-0.06981,0.00012,6.2804]
[1780086605859,23.95,73631.19,61.3,-0.06981,0.00012,6.2804]
[1780086610995,23.95,73626.88,61.3,-0.07035,0.00012,6.31738]
[1780086611667,23.95,73626.88,61.3,-0.07035,0.00012,6.31738]
[1780086614499,23.95,73626.9,61.3,-0.07035,0.00012,6.31768]
[1780086617842,23.95,73631.78,61.3,-0.06979,0.00012,6.27882]
[1780086618045,23.95,73631.95,61.3,-0.06977,0.00012,6.27773]
[1780086622369,23.95,73632.33,61.3,-0.06971,0.00012,6.27367]
[1780086622508,23.95,73636.55,61.3,-0.06921,0.00012,6.23892]
[1780086622847,23.95,73636.55,61.3,-0.06921,0.00012,6.23892]
[1780086623547,23.95,73651.22,61.3,-0.06748,0.00012,6.11974]
[1780086625873,23.95,73656.75,61.3,-0.06684,0.00012,6.0752]
[1780086626105,23.95,73656.75,61.3,-0.06684,0.00012,6.0752]
[1780086626115,23.95,73656.75,61.3,-0.06684,0.00012,6.0752]
[1780086626331,23.95,73654.13,61.3,-0.06714,0.00012,6.09626]
[1780086626853,23.95,73654.13,61.3,-0.06714,0.00012,6.09626]
[1780086632146,23.96,73655.02,61.3,-0.06705,0.00012,6.08819]
[1780086637182,23.96,73658.2,61.3,-0.06672,0.00012,6.06573]
[1780086642217,23.97,73657.03,61.3,-0.0669,0.00012,6.07821]
[1780086647252,23.97,73654.89,61.3,-0.06719,0.00012,6.09821]
[1780086650273,23.98,73665.67,61.3,-0.06597,0.00011,6.01358]
[1780086655308,23.98,73662.55,61.3,-0.06638,0.00011,6.04187]
[1780086660346,23.99,73659.9,61.3,-0.06673,0.00012,6.0661]
[1780086665381,23.99,73657.42,61.3,-0.06705,0.00012,6.08888]
[1780086666337,23.99,73657.42,61.3,-0.06705,0.00012,6.08888]
[1780086671423,24.0,73658.21,61.3,-0.06701,0.00012,6.0858]
[1780086674596,24.0,73656.15,61.3,-0.06726,0.00012,6.1034]
[1780086677966,24.0,73654.37,61.3,-0.0675,0.00012,6.11967]
[1780086679473,24.0,73653.12,61.3,-0.06765,0.00012,6.1302]
[1780086680695,24.01,73652.12,61.3,-0.06778,0.00012,6.13916]
[1780086686544,24.01,73652.13,61.3,-0.06781,0.00012,6.14166]
[1780086691579,24.01,73652.58,61.3,-0.06775,0.00012,6.13595]
[1780086694375,24.02,73652.18,61.3,-0.0678,0.00012,6.1396]
[1780086698525,24.02,73652.61,61.3,-0.06778,0.00012,6.13826]
[1780086703202,24.02,73651.95,61.3,-0.06788,0.00012,6.14527]
[1780086708701,24.03,73652.48,61.3,-0.06786,0.00012,6.14395]
[1780086713821,24.03,73653.19,61.3,-0.06781,0.00012,6.13991]
[1780086716252,24.03,73651.65,61.3,-0.068,0.00012,6.15315]
[1780086723812,24.04,73657.72,61.3,-0.06735,0.00012,6.10813]
[1780086725892,24.04,73659.43,61.3,-0.06716,0.00012,6.09489]
[1780086729531,24.04,73663.43,61.3,-0.06672,0.00011,6.06435]
[1780086734889,24.05,73666.93,61.3,-0.06637,0.00011,6.04036]
[1780086739924,24.05,73662.92,61.3,-0.06687,0.00011,6.07507]
[1780086745966,24.06,73663.03,61.3,-0.0669,0.00011,6.07727]
[1780086750413,24.06,73658.7,61.3,-0.06742,0.00012,6.11344]
[1780086752009,24.06,73638.8,61.3,-0.06972,0.00012,6.27064]
[1780086753647,24.06,73638.8,61.3,-0.06972,0.00012,6.27064]
[1780086755015,24.06,73637.26,61.3,-0.06991,0.00012,6.28351]
[1780086758912,24.07,73636.39,61.3,-0.07002,0.00012,6.29122]
[1780086760111,24.07,73636.36,61.3,-0.07003,0.00012,6.29161]
[1780086760184,24.07,73635.32,61.3,-0.07016,0.00012,6.30024]
[1780086766040,24.06,73635.76,61.3,-0.07007,0.00012,6.2943]
[1780086771364,24.06,73635.54,61.3,-0.07006,0.00012,6.29376]
[1780086777184,24.05,73635.8,61.3,-0.06998,0.00012,6.28841]
[1780086780846,24.05,73634.96,61.3,-0.07006,0.00012,6.29389]
[1780086781516,24.05,73625.16,61.3,-0.07123,0.00012,6.37363]
[1780086786810,24.03,73617.95,61.3,-0.07197,0.00012,6.42357]
[1780086787606,24.03,73617.95,61.3,-0.07197,0.00012,6.42357]
[1780086793464,24.03,73619.17,61.3,-0.07177,0.00012,6.41019]
[1780086796320,24.02,73629.74,61.3,-0.07045,0.00012,6.32015]
[1780086797167,24.02,73629.74,61.3,-0.07045,0.00012,6.32015]
[1780086797326,24.02,73647.52,61.3,-0.06834,0.00012,6.17503]
[1780086801019,24.02,73652.16,61.3,-0.06778,0.00012,6.13689]
[1780086802875,24.02,73653.88,61.3,-0.06758,0.00012,6.12267]
[1780086804260,24.02,73653.44,61.3,-0.06763,0.00012,6.12604]
[1780086809746,24.02,73653.55,61.3,-0.0676,0.00012,6.12432]
[1780086818598,24.01,73653.05,61.3,-0.0676,0.00012,6.12229]
[1780086823085,24.01,73643.83,61.3,-0.06866,0.00012,6.19571]
[1780086826512,24.01,73643.4,61.3,-0.0687,0.00012,6.19841]
[1780086831564,24.01,73647.27,61.3,-0.06822,0.00012,6.16551]
[1780086834031,24.01,73646.85,61.3,-0.06826,0.00012,6.16844]
[1780086836394,24.01,73647.67,61.3,-0.06816,0.00012,6.16136]
[1780086837382,24.01,73646.96,61.3,-0.06824,0.00012,6.16688]
[1780086842390,24.0,73647.57,61.3,-0.06815,0.00012,6.16088]
[1780086847678,24.0,73644.49,61.3,-0.0685,0.00012,6.18454]
[1780086852713,24.0,73641.97,61.3,-0.06878,0.00012,6.20376]
[1780086854346,24.0,73641.62,61.3,-0.06881,0.00012,6.20608]
[1780086857431,24.0,73639.69,61.3,-0.06903,0.00012,6.22088]
[1780086858557,24.0,73637.7,61.3,-0.06926,0.00012,6.23675]
[1780086863790,23.99,73638.14,61.3,-0.06918,0.00012,6.23126]
[1780086864149,23.99,73638.14,61.3,-0.06918,0.00012,6.23126]
[1780086869832,23.99,73637.74,61.3,-0.0692,0.00012,6.23267]
[1780086876826,23.99,73636.42,61.3,-0.06929,0.00012,6.23746]
[1780086883463,23.98,73635.42,61.3,-0.06937,0.00012,6.24296]
[1780086887800,23.98,73635.3,61.3,-0.06937,0.00012,6.24261]
[1780086893481,23.98,73633.32,61.3,-0.06957,0.00012,6.25671]
[1780086897372,23.97,73635.48,61.3,-0.0693,0.00012,6.23775]
[1780086898515,23.97,73635.48,61.3,-0.06929,0.00012,6.23744]
[1780086904073,23.97,73644.29,61.3,-0.06822,0.00012,6.16396]
[1780086909108,23.97,73644.2,61.3,-0.06822,0.00012,6.16373]
[1780086914143,23.97,73638.39,61.3,-0.06889,0.00012,6.20964]
[1780086919180,23.96,73638.4,61.3,-0.06887,0.00012,6.20826]
[1780086924215,23.96,73637.94,61.3,-0.0689,0.00012,6.21067]
[1780086929250,23.96,73638.04,61.3,-0.06887,0.00012,6.20853]
[1780086929885,23.96,73638.04,61.3,-0.06887,0.00012,6.20853]
[1780086935292,23.96,73636.32,61.3,-0.06901,0.00012,6.21635]
[1780086940860,23.95,73640.34,61.3,-0.06852,0.00012,6.18269]
[1780086950868,23.95,73639.95,61.3,-0.06853,0.00012,6.18382]
[1780086956439,23.95,73637.75,61.3,-0.06877,0.00012,6.20021]
[1780086961527,23.95,73637.75,61.3,-0.06876,0.00012,6.1993]
[1780086963490,23.95,73623.94,61.3,-0.07039,0.00012,6.31128]
[1780086968525,23.94,73619.77,61.3,-0.07087,0.00012,6.34343]
[1780086970024,23.94,73619.88,61.3,-0.07085,0.00012,6.34207]
[1780086975574,23.94,73617.17,61.3,-0.07114,0.00012,6.36172]
[1780086980729,23.93,73617.35,61.3,-0.07109,0.00012,6.35836]
[1780086986650,23.93,73611.12,61.3,-0.07179,0.00012,6.40633]
[1780086992693,23.92,73612.27,61.3,-0.07156,0.00012,6.38894]
[1780086995472,23.92,73611.93,61.3,-0.07159,0.00012,6.39072]
[1780086999557,23.92,73604.66,61.3,-0.07245,0.00012,6.44898]
[1780087004781,23.88,73601.97,61.3,-0.07248,0.00012,6.45076]
[1780087009816,23.87,73602.15,61.3,-0.07241,0.00012,6.4462]
[1780087014851,23.87,73602.24,61.3,-0.07236,0.00012,6.44239]
[1780087015551,23.87,73602.24,61.3,-0.07236,0.00012,6.44239]
[1780087021796,23.86,73602.15,61.3,-0.07232,0.00012,6.44009]
[1780087026911,23.86,73606.63,61.3,-0.07171,0.00012,6.39878]
[1780087027897,23.86,73606.27,61.3,-0.07175,0.00012,6.40122]
[1780087032978,23.85,73607.45,61.3,-0.07156,0.00012,6.38814]
[1780087032995,23.85,73607.45,61.3,-0.07156,0.00012,6.38814]
[1780087033899,23.85,73607.45,61.3,-0.07156,0.00012,6.38814]
[1780087036236,23.85,73613.24,61.3,-0.07083,0.00012,6.33918]
[1780087042592,23.84,73617.87,61.3,-0.07024,0.00012,6.29851]
[1780087048090,23.84,73624.59,61.3,-0.0694,0.00012,6.24106]
[1780087052858,23.84,73624.59,61.3,-0.06934,0.00012,6.23548]
[1780087054132,23.84,73612.69,61.3,-0.07076,0.00012,6.3324]
[1780087058320,23.83,73613.39,61.3,-0.07066,0.00012,6.32571]
[1780087064203,23.83,73613.33,61.3,-0.07062,0.00012,6.32269]
[1780087069238,23.82,73614.04,61.3,-0.0705,0.00012,6.31468]
[1780087070611,23.82,73614.04,61.3,-0.0705,0.00012,6.31468]
[1780087070830,23.82,73614.04,61.3,-0.0705,0.00012,6.31468]
[1780087072259,23.82,73603.87,61.3,-0.07172,0.00012,6.39759]
[1780087075683,23.82,73602.78,61.3,-0.07184,0.00012,6.40558]
[1780087078049,23.82,73597.84,61.3,-0.07242,0.00012,6.44494]
[1780087080662,23.81,73601.8,61.3,-0.07191,0.00012,6.4107]
[1780087085588,23.81,73613.11,61.3,-0.0705,0.00012,6.31448]
[1780087085682,23.81,73613.11,61.3,-0.0705,0.00012,6.31448]
[1780087091391,23.81,73619.07,61.3,-0.06974,0.00012,6.26289]
[1780087096555,23.8,73619.19,61.3,-0.06971,0.00012,6.26064]
[1780087101037,23.8,73615.08,61.3,-0.07019,0.00012,6.29313]
[1780087105442,23.8,73613.79,61.3,-0.07031,0.00012,6.30192]
[1780087105965,23.8,73613.79,61.3,-0.07031,0.00012,6.30192]
[1780087108525,23.8,73611.54,61.3,-0.07057,0.00012,6.3194]
[1780087111462,23.79,73609.76,61.3,-0.07077,0.00012,6.33289]
[1780087117574,23.79,73609.16,61.3,-0.07075,0.00012,6.33025]
[1780087122632,23.79,73609.06,61.3,-0.07074,0.00012,6.32939]
[1780087128651,23.78,73611.81,61.3,-0.07037,0.00012,6.30393]
[1780087132054,23.78,73612.18,61.3,-0.07032,0.00012,6.30051]
[1780087139112,23.78,73617.36,61.3,-0.06965,0.00012,6.25484]
[1780087139653,23.78,73617.36,61.3,-0.06965,0.00012,6.25484]
[1780087142285,23.77,73619.37,61.3,-0.0694,0.00012,6.23745]
[1780087145443,23.77,73619.13,61.3,-0.06941,0.00012,6.23864]
[1780087147380,23.77,73619.05,61.3,-0.06941,0.00012,6.23877]
[1780087147464,23.77,73619.05,61.3,-0.06941,0.00012,6.23877]
[1780087147477,23.77,73619.05,61.3,-0.06941,0.00012,6.23877]
[1780087152819,23.77,73611.65,61.3,-0.07028,0.00012,6.29782]
[1780087157854,23.77,73611.82,61.3,-0.07023,0.00012,6.29466]
[1780087159769,23.76,73611.26,61.3,-0.0703,0.00012,6.29893]
[1780087165910,23.76,73611.38,61.3,-0.07024,0.00012,6.29545]
[1780087170945,23.76,73612.41,61.3,-0.0701,0.00012,6.2852]
[1780087175980,23.75,73612.54,61.3,-0.07001,0.00012,6.27783]
[1780087177209,23.75,73612.7,61.3,-0.06999,0.00012,6.27618]
[1780087183034,23.75,73612.97,61.3,-0.06993,0.00012,6.27211]
[1780087183248,23.75,73612.97,61.3,-0.06993,0.00012,6.27211]
[1780087194113,23.74,73612.83,61.3,-0.06989,0.00012,6.26966]
[1780087199148,23.74,73613.01,61.3,-0.06985,0.00012,6.26664]
[1780087202041,23.74,73610.97,61.3,-0.07008,0.00012,6.28284]
[1780087207414,23.74,73610.99,61.3,-0.07006,0.00012,6.28099]
[1780087207662,23.74,73610.99,61.3,-0.07006,0.00012,6.28099]
[1780087209610,23.74,73610.32,61.3,-0.07013,0.00012,6.28585]
[1780087213049,23.73,73605.39,61.3,-0.07071,0.00012,6.32551]
[1780087214331,23.73,73606.36,61.3,-0.07058,0.00012,6.31665]
[1780087224323,23.73,73606.86,61.3,-0.07049,0.00012,6.31055]
[1780087225423,23.73,73606.86,61.3,-0.07046,0.00012,6.30824]
[1780087225436,23.73,73606.86,61.3,-0.07046,0.00012,6.30824]
[1780087226004,23.73,73606.86,61.3,-0.07046,0.00012,6.30824]
[1780087228238,23.72,73613.04,61.3,-0.06969,0.00012,6.25603]
[1780087235409,23.72,73613.09,61.3,-0.0696,0.00012,6.24845]
[1780087240923,23.72,73612.81,61.3,-0.06962,0.00012,6.24954]
[1780087243219,23.72,73612.26,61.3,-0.06967,0.00012,6.25317]
[1780087243225,23.72,73612.26,61.3,-0.06967,0.00012,6.25317]
[1780087243241,23.72,73612.26,61.3,-0.06967,0.00012,6.25317]
[1780087243248,23.72,73612.26,61.3,-0.06967,0.00012,6.25317]
[1780087243818,23.72,73612.26,61.3,-0.06967,0.00012,6.25317]
[1780087246162,23.71,73612.22,61.3,-0.06967,0.00012,6.25288]
[1780087247985,23.71,73612.22,61.3,-0.06966,0.00012,6.25226]
[1780087248889,23.71,73612.22,61.3,-0.06966,0.00012,6.25196]
[1780087254546,23.71,73611.94,61.3,-0.06966,0.00012,6.25222]
[1780087260133,23.71,73612.15,61.3,-0.06962,0.00012,6.24961]
[1780087261600,23.71,73602.73,61.3,-0.07075,0.00012,6.32641]
[1780087268649,23.7,73599.46,61.3,-0.0711,0.00012,6.35057]
[1780087273684,23.7,73599.52,61.3,-0.07107,0.00012,6.34788]
[1780087278978,23.69,73599.61,61.3,-0.07103,0.00012,6.34535]
[1780087282798,23.69,73603.91,61.3,-0.07048,0.00012,6.30792]
[1780087284399,23.69,73603.91,61.3,-0.07047,0.00012,6.30753]
[1780087289796,23.68,73606.83,61.3,-0.07008,0.00012,6.28074]
[1780087294831,23.68,73606.64,61.3,-0.07003,0.00012,6.2759]
[1780087299866,23.68,73606.66,61.3,-0.07,0.00012,6.27402]
[1780087300424,23.68,73606.66,61.3,-0.07,0.00012,6.27402]
[1780087300598,23.68,73606.66,61.3,-0.07,0.00012,6.27402]
[1780087300873,23.68,73606.61,61.3,-0.07001,0.00012,6.27409]
[1780087308387,23.68,73606.1,61.3,-0.07008,0.00012,6.27886]
[1780087308629,23.68,73606.1,61.3,-0.07008,0.00012,6.27886]
[1780087310719,23.68,73606.31,61.3,-0.07008,0.00012,6.27901]
[1780087310943,23.68,73606.63,61.3,-0.07004,0.00012,6.27663]
[1780087315978,23.68,73610.48,61.3,-0.06955,0.00012,6.24321]
[1780087321801,23.68,73611.04,61.3,-0.06947,0.00012,6.23743]
[1780087327058,23.67,73611.48,61.3,-0.06939,0.00012,6.23174]
[1780087333100,23.67,73611.29,61.3,-0.06938,0.00012,6.23159]
[1780087339143,23.67,73609.48,61.3,-0.06958,0.00012,6.2448]
[1780087345185,23.67,73612.23,61.3,-0.06922,0.00012,6.22028]
[1780087352238,23.66,73612.55,61.3,-0.06911,0.00012,6.2111]
[1780087357273,23.66,73612.12,61.3,-0.06914,0.00012,6.21334]
[1780087362308,23.66,73611.86,61.3,-0.06915,0.00012,6.21389]
[1780087368309,23.66,73612.22,61.3,-0.06909,0.00012,6.21015]
[1780087373837,23.65,73612.41,61.3,-0.06905,0.00012,6.20684]
[1780087383455,23.65,73612.29,61.3,-0.06902,0.00012,6.20514]
[1780087388489,23.65,73612.81,61.3,-0.06894,0.00012,6.19963]
[1780087402588,23.64,73612.76,61.3,-0.0689,0.00012,6.19686]
[1780087408125,23.64,73612.92,61.3,-0.06887,0.00012,6.19462]
[1780087413665,23.64,73612.62,61.3,-0.06884,0.00012,6.19088]
[1780087418700,23.63,73612.53,61.3,-0.06883,0.00012,6.19056]
[1780087423735,23.63,73612.88,61.3,-0.06878,0.00012,6.18661]
[1780087428770,23.63,73607.7,61.3,-0.06938,0.00012,6.22826]
[1780087429928,23.63,73607.7,61.3,-0.06938,0.00012,6.22826]
[1780087435819,23.63,73609.54,61.3,-0.06914,0.00012,6.21126]
[1780087440854,23.62,73609.34,61.3,-0.06914,0.00012,6.21171]
[1780087445985,23.62,73609.44,61.3,-0.06912,0.00012,6.20994]
[1780087453946,23.62,73608.84,61.3,-0.06916,0.00012,6.21281]
[1780087459988,23.62,73609.41,61.3,-0.06907,0.00012,6.20676]
[1780087466030,23.61,73609.51,61.3,-0.06904,0.00012,6.20465]
[1780087471065,23.61,73609.92,61.3,-0.06893,0.00012,6.19557]
[1780087478114,23.61,73609.42,61.3,-0.06897,0.00012,6.19832]
[1780087483149,23.61,73608.71,61.3,-0.06904,0.00012,6.20316]
[1780087488184,23.61,73609.59,61.3,-0.06892,0.00012,6.1949]
[1780087493219,23.61,73609.4,61.3,-0.06893,0.00012,6.19551]
[1780087498254,23.6,73610.49,61.3,-0.06878,0.00012,6.18553]
[1780087502282,23.6,73620.86,61.3,-0.06754,0.00012,6.0996]
[1780087502819,23.6,73620.86,61.3,-0.06754,0.00012,6.0996]
[1780087509331,23.6,73623.24,61.3,-0.06725,0.00012,6.07988]
[1780087514361,23.6,73619.47,61.3,-0.0677,0.00012,6.11058]
[1780087519847,23.6,73624.69,61.3,-0.06707,0.00012,6.06752]
[1780087525019,23.6,73629.09,61.3,-0.06655,0.00012,6.03152]
[1780087530478,23.6,73633.69,61.3,-0.06602,0.00012,5.99449]
[1780087535513,23.6,73639.4,61.3,-0.06532,0.00012,5.94416]
[1780087540552,23.6,73643.69,61.3,-0.06484,0.00011,5.91056]
[1780087545587,23.61,73643.99,61.3,-0.06482,0.00011,5.90919]
[1780087548039,23.61,73643.99,61.3,-0.06482,0.00011,5.90919]
[1780087548106,23.61,73644.0,61.3,-0.06483,0.00011,5.90953]
[1780087554221,23.61,73641.95,61.3,-0.06512,0.00012,5.93002]
[1780087559689,23.62,73642.27,61.3,-0.06516,0.00012,5.93307]
[1780087565731,23.63,73645.31,61.3,-0.06488,0.00011,5.9136]
[1780087570766,23.64,73644.28,61.3,-0.06506,0.00011,5.92604]
[1780087572818,23.64,73644.53,61.3,-0.06504,0.00011,5.92485]
[1780087576808,23.65,73633.03,61.3,-0.06643,0.00012,6.02176]
[1780087581043,23.65,73637.88,61.3,-0.06589,0.00012,5.98449]
[1780087586962,23.66,73638.29,61.3,-0.06591,0.00012,5.98562]
[1780087592923,23.67,73644.12,61.3,-0.06527,0.00012,5.93939]
[1780087595501,23.67,73644.45,61.3,-0.06524,0.00012,5.93755]
[1780087601684,23.68,73643.99,61.3,-0.06538,0.00012,5.94701]
[1780087603735,23.68,73643.99,61.3,-0.0654,0.00012,5.94862]
[1780087608500,23.69,73644.07,61.3,-0.06543,0.00012,5.95118]
[1780087609549,23.69,73644.06,61.3,-0.06545,0.00012,5.95206]
[1780087618368,23.7,73642.29,61.3,-0.06575,0.00012,5.97322]
[1780087618425,23.7,73642.29,61.3,-0.06575,0.00012,5.97322]
[1780087618494,23.7,73642.29,61.3,-0.06575,0.00012,5.97322]
[1780087618501,23.7,73642.29,61.3,-0.06575,0.00012,5.97322]
[1780087618919,23.7,73646.04,61.3,-0.06533,0.00012,5.94381]
[1780087619111,23.71,73652.86,61.3,-0.06456,0.00011,5.88995]
[1780087624146,23.71,73656.4,61.3,-0.06422,0.00011,5.86589]
[1780087629181,23.72,73648.55,61.3,-0.06517,0.00011,5.93253]
[1780087634485,23.72,73649.04,61.3,-0.06513,0.00011,5.93005]
[1780087646301,23.74,73651.25,61.3,-0.06503,0.00011,5.92336]
[1780087647073,23.74,73651.25,61.3,-0.06503,0.00011,5.92336]
[1780087652390,23.74,73650.99,61.3,-0.06507,0.00011,5.92617]
[1780087658385,23.76,73651.07,61.3,-0.06513,0.00011,5.92875]
[1780087663420,23.76,73640.6,61.3,-0.06638,0.00012,6.01635]
[1780087668455,23.77,73637.35,61.3,-0.0668,0.00012,6.04529]
[1780087673490,23.77,73638.17,61.3,-0.06674,0.00012,6.04128]
[1780087679540,23.78,73638.22,61.3,-0.06678,0.00012,6.04409]
[1780087683976,23.78,73634.9,61.3,-0.0672,0.00012,6.07306]
[1780087683982,23.78,73634.9,61.3,-0.0672,0.00012,6.07306]
[1780087685969,23.78,73645.02,61.3,-0.06603,0.00012,5.99174]
[1780087685987,23.78,73645.02,61.3,-0.06603,0.00012,5.99174]
[1780087686287,23.78,73645.02,61.3,-0.06603,0.00012,5.99174]
[1780087686589,23.78,73645.86,61.3,-0.06593,0.00012,5.98503]
[1780087691624,23.79,73649.88,61.3,-0.06552,0.00011,5.95649]
[1780087692459,23.79,73649.88,61.3,-0.06552,0.00011,5.95649]
[1780087697665,23.8,73652.69,61.3,-0.06528,0.00011,5.93943]
[1780087702701,23.81,73651.01,61.3,-0.06553,0.00011,5.95681]
[1780087708053,23.81,73648.95,61.3,-0.06581,0.00012,5.97631]
[1780087713780,23.82,73646.8,61.3,-0.06608,0.00012,5.99401]
[1780087718816,23.83,73641.25,61.3,-0.06677,0.00012,6.042]
[1780087723851,23.83,73639.74,61.3,-0.06699,0.00012,6.05717]
[1780087725483,23.83,73639.74,61.3,-0.06699,0.00012,6.05717]
[1780087725489,23.83,73639.74,61.3,-0.06699,0.00012,6.05717]
[1780087725583,23.83,73639.52,61.3,-0.06702,0.00012,6.05953]
[1780087729033,23.83,73640.13,61.3,-0.06695,0.00012,6.05453]
[1780087729069,23.83,73640.13,61.3,-0.06695,0.00012,6.05453]
[1780087729521,23.83,73639.0,61.3,-0.06708,0.00012,6.0636]
[1780087730490,23.83,73629.71,61.3,-0.06818,0.00012,6.13953]
[1780087731675,23.83,73629.71,61.3,-0.06818,0.00012,6.13953]
[1780087733745,23.83,73626.64,61.3,-0.06856,0.00012,6.16542]
[1780087733921,23.84,73625.09,61.3,-0.06876,0.00012,6.17893]
[1780087738957,23.83,73625.57,61.3,-0.06868,0.00012,6.17398]
[1780087743992,23.83,73619.13,61.3,-0.06944,0.00012,6.22567]
[1780087749028,23.83,73613.24,61.3,-0.07013,0.00012,6.2726]
[1780087754063,23.83,73616.07,61.3,-0.06976,0.00012,6.24774]
[1780087759077,23.82,73616.56,61.3,-0.06969,0.00012,6.24253]
[1780087764133,23.82,73624.86,61.3,-0.06867,0.00012,6.17331]
[1780087769168,23.82,73623.81,61.3,-0.06879,0.00012,6.18107]
[1780087774202,23.82,73625.08,61.3,-0.06858,0.00012,6.16524]
[1780087779239,23.82,73625.07,61.3,-0.06857,0.00012,6.16465]
[1780087786287,23.82,73628.45,61.3,-0.06816,0.00012,6.13649]
[1780087792330,23.82,73626.92,61.3,-0.06834,0.00012,6.14851]
[1780087797365,23.82,73629.42,61.3,-0.06803,0.00012,6.12779]
[1780087802424,23.82,73634.85,61.3,-0.06739,0.00012,6.08355]
[1780087808443,23.82,73643.27,61.3,-0.06642,0.00012,6.01632]
[1780087813551,23.82,73637.63,61.3,-0.06709,0.00012,6.06231]
[1780087819521,23.82,73630.61,61.3,-0.06791,0.00012,6.11891]
[1780087824574,23.82,73630.41,61.3,-0.06793,0.00012,6.12031]
[1780087831605,23.82,73626.24,61.3,-0.06836,0.00012,6.14887]
[1780087837647,23.81,73628.0,61.3,-0.06815,0.00012,6.13396]
[1780087842682,23.81,73627.28,61.3,-0.06823,0.00012,6.13942]
[1780087847815,23.81,73629.78,61.3,-0.06792,0.00012,6.11866]
[1780087852752,23.81,73618.67,61.3,-0.06924,0.00012,6.20912]
[1780087857787,23.81,73616.63,61.3,-0.06947,0.00012,6.22486]
[1780087862822,23.81,73614.68,61.3,-0.06968,0.00012,6.23933]
[1780087867857,23.81,73615.55,61.3,-0.06956,0.00012,6.23094]
[1780087872892,23.8,73613.28,61.3,-0.06982,0.00012,6.24841]
[1780087877927,23.8,73618.39,61.3,-0.06919,0.00012,6.20523]
[1780087882962,23.8,73623.0,61.3,-0.06862,0.00012,6.16677]
[1780087888810,23.8,73624.0,61.3,-0.0685,0.00012,6.15809]
[1780087896057,23.8,73621.53,61.3,-0.06873,0.00012,6.17217]
[1780087901095,23.8,73620.39,61.3,-0.06885,0.00012,6.18054]
[1780087906130,23.79,73614.09,61.3,-0.06959,0.00012,6.23112]
[1780087911236,23.79,73615.62,61.3,-0.06939,0.00012,6.21744]
[1780087917208,23.79,73606.9,61.3,-0.07041,0.00012,6.28701]
[1780087922243,23.78,73606.71,61.3,-0.0704,0.00012,6.28669]
[1780087924265,23.78,73607.08,61.3,-0.07035,0.00012,6.28325]
[1780087925552,23.78,73606.88,61.3,-0.07037,0.00012,6.28453]
[1780087926273,23.78,73589.37,61.3,-0.07252,0.00012,6.42931]
[1780087928367,23.78,73587.57,61.3,-0.07273,0.00012,6.44378]
[1780087929455,23.78,73586.58,61.3,-0.07284,0.00012,6.45145]
[1780087930986,23.77,73583.52,61.3,-0.07312,0.00013,6.4697]
[1780087935296,23.76,73586.57,61.3,-0.0727,0.00012,6.44157]
[1780087940754,23.76,73579.98,61.3,-0.07348,0.00013,6.49364]
[1780087947422,23.75,73581.44,61.3,-0.07322,0.00013,6.47616]
[1780087952457,23.74,73581.54,61.3,-0.07311,0.00013,6.46743]
[1780087957494,23.74,73580.92,61.3,-0.07314,0.00013,6.46957]
[1780087963536,23.73,73580.72,61.3,-0.07311,0.00013,6.4676]
[1780087965140,23.73,73580.73,61.3,-0.0731,0.00013,6.46692]
[1780087966041,23.73,73580.45,61.3,-0.07313,0.00013,6.46867]
[1780087971592,23.72,73579.6,61.3,-0.07318,0.00013,6.47219]
[1780087980655,23.71,73579.55,61.3,-0.07311,0.00013,6.4673]
[1780087985690,23.71,73578.08,61.3,-0.07325,0.00013,6.47675]
[1780087991732,23.7,73575.11,61.3,-0.07357,0.00013,6.49827]
[1780087996766,23.68,73570.3,61.3,-0.07405,0.00013,6.52977]
[1780088001834,23.68,73570.61,61.3,-0.07398,0.00013,6.52518]
[1780088006997,23.67,73570.32,61.3,-0.07396,0.00013,6.52366]
[1780088012881,23.67,73571.28,61.3,-0.07372,0.00013,6.50617]
[1780088013794,23.67,73571.28,61.3,-0.07372,0.00013,6.50617]
[1780088018923,23.64,73566.43,61.3,-0.07409,0.00013,6.53075]
[1780088023958,23.58,73565.56,61.3,-0.07371,0.00013,6.50509]
[1780088028995,23.53,73561.44,61.3,-0.07385,0.00013,6.51429]
[1780088029960,23.53,73561.44,61.3,-0.07385,0.00013,6.51429]
[1780088032191,23.5,73560.89,61.3,-0.07365,0.00013,6.50041]
[1780088038060,23.5,73564.44,61.3,-0.07315,0.00013,6.46691]
[1780088043095,23.49,73569.27,61.3,-0.0725,0.00013,6.42326]
[1780088046369,23.49,73572.31,61.3,-0.0721,0.00013,6.3966]
[1780088048863,23.49,73575.03,61.3,-0.07175,0.00013,6.37276]
[1780088049973,23.49,73574.58,61.3,-0.0718,0.00013,6.37615]
[1780088050945,23.49,73575.51,61.3,-0.07167,0.00012,6.36749]
[1780088056186,23.48,73576.85,61.3,-0.07147,0.00012,6.35395]
[1780088060702,23.48,73565.28,61.3,-0.0729,0.00013,6.45028]
[1780088066256,23.47,73562.51,61.3,-0.0732,0.00013,6.47059]
[1780088071291,23.47,73564.73,61.3,-0.07283,0.00013,6.44425]
[1780088076326,23.46,73564.34,61.3,-0.07284,0.00013,6.44485]
[1780088081361,23.46,73561.19,61.3,-0.0732,0.00013,6.46875]
[1780088086396,23.45,73571.37,61.3,-0.07187,0.00013,6.37954]
[1780088091431,23.45,73572.14,61.3,-0.07174,0.00013,6.3708]
[1780088096465,23.45,73568.86,61.3,-0.07212,0.00013,6.39625]
[1780088101501,23.44,73570.55,61.3,-0.07187,0.00013,6.37948]
[1780088106517,23.44,73571.69,61.3,-0.0717,0.00013,6.36801]
[1780088108176,23.44,73558.35,61.3,-0.07338,0.00013,6.48028]
[1780088109112,23.44,73558.35,61.3,-0.07338,0.00013,6.48028]
[1780088117103,23.43,73559.98,61.3,-0.0731,0.00013,6.46155]
[1780088122240,23.42,73552.47,61.3,-0.074,0.00013,6.52213]
[1780088126368,23.42,73551.16,61.3,-0.07413,0.00013,6.5306]
[1780088128061,23.42,73550.92,61.3,-0.07415,0.00013,6.53197]
[1780088132375,23.39,73549.11,61.3,-0.0741,0.00013,6.52695]
[1780088137762,23.37,73548.48,61.3,-0.07403,0.00013,6.52224]
[1780088140451,23.37,73548.4,61.3,-0.07402,0.00013,6.5216]
[1780088144204,23.37,73548.43,61.3,-0.07401,0.00013,6.52068]
[1780088147953,23.36,73545.45,61.3,-0.07434,0.00013,6.54236]
[1780088148929,23.35,73546.13,61.3,-0.07415,0.00013,6.52969]
[1780088150528,23.35,73545.77,61.3,-0.07417,0.00013,6.53145]
[1780088154656,23.34,73543.69,61.3,-0.0744,0.00013,6.54669]
[1780088156718,23.34,73543.41,61.3,-0.07442,0.00013,6.54772]
[1780088161854,23.33,73539.73,61.3,-0.07484,0.00013,6.57529]
[1780088165639,23.33,73535.32,61.3,-0.07538,0.00013,6.6111]
[1780088170305,23.29,73535.2,61.3,-0.07502,0.00013,6.5876]
[1780088171728,23.27,73530.16,61.3,-0.07557,0.00013,6.62383]
[1780088178044,23.19,73528.92,61.3,-0.07505,0.00013,6.58872]
[1780088183082,23.18,73537.55,61.3,-0.07378,0.00013,6.50451]
[1780088188117,23.17,73537.98,61.3,-0.07369,0.00013,6.49806]
[1780088196174,23.17,73537.1,61.3,-0.07368,0.00013,6.49613]
[1780088200665,23.16,73536.71,61.3,-0.0737,0.00013,6.49735]
[1780088201851,23.16,73541.2,61.3,-0.07312,0.00013,6.45858]
[1780088202216,23.16,73543.92,61.3,-0.07277,0.00013,6.43475]
[1780088203413,23.16,73544.17,61.3,-0.07274,0.00013,6.43277]
[1780088209265,23.16,73545.19,61.3,-0.07262,0.00013,6.42511]
[1780088214300,23.17,73545.35,61.3,-0.07262,0.00013,6.42473]
[1780088219501,23.17,73547.25,61.3,-0.07239,0.00013,6.40926]
[1780088220396,23.17,73547.25,61.3,-0.07239,0.00013,6.40948]
[1780088220567,23.17,73547.25,61.3,-0.07239,0.00013,6.40948]
[1780088221109,23.17,73547.12,61.3,-0.07241,0.00013,6.41082]
[1780088226804,23.16,73545.18,61.3,-0.07262,0.00013,6.42527]
[1780088230455,23.16,73542.67,61.3,-0.07292,0.00013,6.4451]
[1780088234832,23.16,73542.2,61.3,-0.07295,0.00013,6.44729]
[1780088234932,23.16,73542.41,61.3,-0.07292,0.00013,6.44502]
[1780088236897,23.16,73542.41,61.3,-0.07292,0.00013,6.44518]
[1780088236984,23.16,73543.37,61.3,-0.0728,0.00013,6.43707]
[1780088242009,23.15,73550.99,61.3,-0.0718,0.00013,6.36969]
[1780088247215,23.15,73557.89,61.3,-0.07091,0.00013,6.30948]
[1780088247220,23.15,73558.64,61.3,-0.07081,0.00013,6.30258]
[1780088253397,23.15,73558.72,61.3,-0.07081,0.00013,6.30303]
[1780088254838,23.15,73558.72,61.3,-0.07078,0.00013,6.29946]
[1780088259707,23.16,73557.33,61.3,-0.07098,0.00013,6.31316]
[1780088265657,23.16,73557.12,61.3,-0.07105,0.00013,6.31746]
[1780088271699,23.17,73557.22,61.3,-0.07107,0.00013,6.31876]
[1780088283129,23.17,73557.21,61.3,-0.07109,0.00013,6.32026]
[1780088288261,23.18,73557.21,61.3,-0.07114,0.00013,6.32412]
[1780088293167,23.18,73556.14,61.3,-0.0713,0.00013,6.33496]
[1780088295072,23.18,73558.18,61.3,-0.07106,0.00013,6.31826]
[1780088295452,23.18,73557.25,61.3,-0.07118,0.00013,6.32655]
[1780088297194,23.18,73557.25,61.3,-0.07119,0.00013,6.32691]
[1780088298186,23.18,73557.27,61.3,-0.07119,0.00013,6.32745]
[1780088298758,23.18,73557.3,61.3,-0.07119,0.00013,6.32754]
[1780088303923,23.19,73557.23,61.3,-0.07123,0.00013,6.32989]
[1780088304941,23.19,73557.23,61.3,-0.07123,0.00013,6.32989]
[1780088310972,23.19,73558.11,61.3,-0.07115,0.00013,6.32478]
[1780088315525,23.19,73560.27,61.3,-0.07086,0.00013,6.30311]
[1780088319052,23.19,73563.11,61.3,-0.07052,0.00013,6.28016]
[1780088323249,23.2,73566.2,61.3,-0.07015,0.00012,6.25566]
[1780088331112,23.2,73562.7,61.3,-0.07064,0.00013,6.28847]
[1780088333818,23.21,73565.23,61.3,-0.07035,0.00012,6.26868]
[1780088339168,23.21,73565.85,61.3,-0.07031,0.00012,6.26601]
[1780088345209,23.21,73564.25,61.3,-0.07054,0.00013,6.2822]
[1780088349962,23.22,73564.1,61.3,-0.07059,0.00013,6.28515]
[1780088355280,23.22,73564.5,61.3,-0.07057,0.00013,6.28425]
[1780088358290,23.22,73564.42,61.3,-0.07059,0.00013,6.28534]
[1780088363339,23.23,73573.17,61.3,-0.06955,0.00012,6.215]
[1780088364350,23.23,73573.17,61.3,-0.06955,0.00012,6.215]
[1780088366004,23.23,73588.83,61.3,-0.06766,0.00012,6.08502]
[1780088371397,23.24,73590.41,61.3,-0.06748,0.00012,6.07166]
[1780088373139,23.24,73590.41,61.3,-0.06748,0.00012,6.07166]
[1780088373379,23.24,73590.41,61.3,-0.06748,0.00012,6.07166]
[1780088378445,23.25,73589.06,61.3,-0.06772,0.00012,6.08794]
[1780088383482,23.25,73586.2,61.3,-0.06811,0.00012,6.11517]
[1780088387440,23.26,73583.74,61.3,-0.06844,0.00012,6.13762]
[1780088393131,23.26,73581.05,61.3,-0.06881,0.00012,6.16301]
[1780088398911,23.27,73579.06,61.3,-0.0691,0.00012,6.18292]
[1780088400602,23.27,73588.06,61.3,-0.06803,0.00012,6.10937]
[1780088405642,23.28,73590.5,61.3,-0.06778,0.00012,6.09242]
[1780088410677,23.28,73591.54,61.3,-0.0677,0.00012,6.08713]
[1780088415713,23.29,73593.62,61.3,-0.0675,0.00012,6.0732]
[1780088420749,23.29,73596.74,61.3,-0.06717,0.00012,6.05072]
[1780088426064,23.3,73597.82,61.3,-0.06708,0.00012,6.04458]
[1780088431850,23.31,73597.64,61.3,-0.06713,0.00012,6.04643]
[1780088432901,23.31,73597.64,61.3,-0.06713,0.00012,6.04643]
[1780088438899,23.31,73594.25,61.3,-0.06761,0.00012,6.0792]
[1780088441054,23.32,73594.33,61.3,-0.06761,0.00012,6.07916]
[1780088447211,23.32,73594.42,61.3,-0.06763,0.00012,6.08093]
[1780088452998,23.33,73593.81,61.3,-0.06779,0.00012,6.09154]
[1780088461168,23.33,73595.15,61.3,-0.06766,0.00012,6.08285]
[1780088467098,23.34,73598.13,61.3,-0.06739,0.00012,6.06441]
[1780088472133,23.35,73598.99,61.3,-0.06733,0.00012,6.06048]
[1780088477168,23.36,73600.58,61.3,-0.06719,0.00012,6.05057]
[1780088482203,23.36,73600.41,61.3,-0.06725,0.00012,6.05518]
[1780088487239,23.37,73600.7,61.3,-0.06726,0.00012,6.05594]
[1780088492273,23.37,73598.95,61.3,-0.06747,0.00012,6.0688]
[1780088494699,23.37,73598.95,61.3,-0.06747,0.00012,6.0688]
[1780088500330,23.38,73594.64,61.3,-0.06806,0.00012,6.1091]
[1780088505366,23.38,73595.38,61.3,-0.06801,0.00012,6.10569]
[1780088510510,23.38,73595.38,61.3,-0.06801,0.00012,6.10569]
[1780088510773,23.39,73589.82,61.3,-0.06872,0.00012,6.15461]
[1780088513460,23.39,73580.03,61.3,-0.06994,0.00012,6.2374]
[1780088519466,23.4,73579.85,61.3,-0.06999,0.00012,6.24132]
[1780088524501,23.4,73579.18,61.3,-0.0701,0.00012,6.24866]
[1780088527852,23.4,73578.66,61.3,-0.07019,0.00012,6.25439]
[1780088528595,23.4,73578.65,61.3,-0.07019,0.00012,6.25482]
[1780088532572,23.4,73579.15,61.3,-0.07014,0.00012,6.2513]
[1780088535328,23.4,73576.7,61.3,-0.07046,0.00012,6.27289]
[1780088540615,23.41,73567.42,61.3,-0.07164,0.00013,6.35262]
[1780088545651,23.41,73566.69,61.3,-0.07174,0.00013,6.35962]
[1780088550842,23.41,73565.92,61.3,-0.07185,0.00013,6.36674]
[1780088555350,23.41,73560.07,61.3,-0.07255,0.00013,6.41203]
[1780088556498,23.41,73560.04,61.3,-0.07255,0.00013,6.41235]
[1780088557047,23.41,73557.35,61.3,-0.07289,0.00013,6.4353]
[1780088560633,23.41,73562.49,61.3,-0.07224,0.00013,6.39173]
[1780088560756,23.41,73563.86,61.3,-0.07207,0.00013,6.38021]
[1780088565791,23.41,73564.52,61.3,-0.07195,0.00013,6.37215]
[1780088570830,23.4,73571.35,61.3,-0.07106,0.00012,6.31207]
[1780088573828,23.4,73574.06,61.3,-0.07071,0.00012,6.28848]
[1780088573847,23.4,73574.06,61.3,-0.07071,0.00012,6.28848]
[1780088574392,23.4,73586.03,61.3,-0.06923,0.00012,6.18781]
[1780088577475,23.4,73592.16,61.3,-0.0685,0.00012,6.13771]
[1780088578801,23.4,73593.59,61.3,-0.06834,0.00012,6.12688]
[1780088578898,23.4,73593.88,61.3,-0.06831,0.00012,6.125]
[1780088584105,23.41,73593.92,61.3,-0.06833,0.00012,6.12662]
[1780088585999,23.41,73605.77,61.3,-0.06692,0.00012,6.0298]
[1780088586060,23.41,73605.77,61.3,-0.06692,0.00012,6.0298]
[1780088591990,23.42,73605.14,61.3,-0.06707,0.00012,6.03971]
[1780088597032,23.42,73605.12,61.3,-0.06712,0.00012,6.04301]
[1780088602067,23.43,73597.79,61.3,-0.06804,0.00012,6.10633]
[1780088606094,23.43,73588.95,61.3,-0.06914,0.00012,6.18165]
[1780088611130,23.44,73589.24,61.3,-0.06908,0.00012,6.17653]
[1780088616166,23.44,73589.13,61.3,-0.06912,0.00012,6.17941]
[1780088621202,23.44,73583.46,61.3,-0.06985,0.00012,6.22851]
[1780088626237,23.44,73581.88,61.3,-0.07006,0.00012,6.24328]
[1780088632278,23.45,73579.96,61.3,-0.07032,0.00012,6.26098]
[1780088642349,23.45,73579.96,61.3,-0.07036,0.00012,6.26366]
[1780088647384,23.45,73580.02,61.3,-0.07038,0.00012,6.26449]
[1780088653426,23.46,73580.26,61.3,-0.07037,0.00012,6.26407]
[1780088658461,23.46,73588.57,61.3,-0.06937,0.00012,6.19624]
[1780088663496,23.46,73592.31,61.3,-0.06894,0.00012,6.16717]
[1780088668531,23.47,73597.27,61.3,-0.06837,0.00012,6.12826]
[1780088675197,23.47,73597.57,61.3,-0.06831,0.00012,6.12253]
[1780088680615,23.48,73597.53,61.3,-0.06838,0.00012,6.12713]
[1780088687983,23.48,73597.58,61.3,-0.06841,0.00012,6.1291]
[1780088693707,23.49,73597.33,61.3,-0.0685,0.00012,6.13533]
[1780088698743,23.49,73597.54,61.3,-0.0685,0.00012,6.1358]
[1780088702771,23.5,73650.53,61.3,-0.06235,0.00011,5.70779]
[1780088707806,23.59,73650.1,61.3,-0.06312,0.00011,5.76301]
[1780088710829,23.63,73607.47,61.3,-0.06848,0.00012,6.13473]
[1780088715863,23.64,73612.63,61.3,-0.06788,0.00012,6.09401]
[1780088720898,23.64,73611.76,61.3,-0.06801,0.00012,6.10289]
[1780088725933,23.64,73611.19,61.3,-0.06811,0.00012,6.10941]
[1780088730968,23.65,73613.51,61.3,-0.06786,0.00012,6.09242]
[1780088736009,23.65,73614.41,61.3,-0.06773,0.00012,6.08247]
[1780088742045,23.66,73613.82,61.3,-0.06784,0.00012,6.08991]
[1780088748087,23.66,73614.29,61.3,-0.06782,0.00012,6.08874]
[1780088753123,23.66,73614.5,61.3,-0.06783,0.00012,6.08928]
[1780088760172,23.67,73614.54,61.3,-0.06787,0.00012,6.09216]
[1780088762764,23.67,73614.54,61.3,-0.06787,0.00012,6.09216]
[1780088766684,23.67,73607.34,61.3,-0.06877,0.00012,6.15341]
[1780088772256,23.68,73607.79,61.3,-0.06875,0.00012,6.15222]
[1780088778039,23.68,73607.93,61.3,-0.06875,0.00012,6.15249]
[1780088782894,23.68,73606.39,61.3,-0.06896,0.00012,6.16685]
[1780088788368,23.69,73606.97,61.3,-0.06893,0.00012,6.16429]
[1780088793402,23.69,73607.77,61.3,-0.06881,0.00012,6.15464]
[1780088798438,23.69,73616.39,61.3,-0.0678,0.00012,6.086]
[1780088800531,23.69,73616.05,61.3,-0.06785,0.00012,6.08921]
[1780088803473,23.7,73603.99,61.3,-0.06932,0.00012,6.18972]
[1780088808508,23.7,73604.6,61.3,-0.06927,0.00012,6.18602]
[1780088813544,23.7,73606.45,61.3,-0.06906,0.00012,6.17219]
[1780088814602,23.7,73606.45,61.3,-0.06906,0.00012,6.17219]
[1780088817651,23.7,73623.29,61.3,-0.06707,0.00012,6.03576]
[1780088823614,23.71,73630.03,61.3,-0.06633,0.00012,5.98449]
[1780088825632,23.71,73646.08,61.3,-0.06449,0.00011,5.85676]
[1780088827646,23.72,73655.33,61.3,-0.06346,0.00011,5.78479]
[1780088828653,23.72,73664.56,61.3,-0.06244,0.00011,5.71277]
[1780088833688,23.73,73664.64,61.3,-0.06251,0.00011,5.71756]
[1780088838723,23.74,73668.52,61.3,-0.06215,0.00011,5.69219]
[1780088843758,23.75,73669.42,61.3,-0.06212,0.00011,5.69041]
[1780088848792,23.76,73671.02,61.3,-0.06202,0.00011,5.68316]
[1780088853829,23.76,73678.0,61.3,-0.06128,0.00011,5.62942]
[1780088855833,23.77,73680.4,61.3,-0.06103,0.00011,5.61184]
[1780088857015,23.77,73679.23,61.3,-0.0612,0.00011,5.62388]
[1780088858339,23.77,73678.07,61.3,-0.06133,0.00011,5.63291]
[1780088862919,23.78,73676.11,61.3,-0.0616,0.00011,5.65207]
[1780088868934,23.79,73669.26,61.3,-0.06244,0.00011,5.71197]
[1780088873970,23.8,73669.64,61.3,-0.06247,0.00011,5.71407]
[1780088879765,23.81,73668.93,61.3,-0.06261,0.00011,5.72367]
[1780088883343,23.81,73655.07,61.3,-0.06423,0.00011,5.83786]
[1780088887857,23.82,73644.77,61.3,-0.06545,0.00012,5.9229]
[1780088890096,23.82,73634.71,61.3,-0.06665,0.00012,6.00561]
[1780088895133,23.83,73635.81,61.3,-0.06656,0.00012,5.99949]
[1780088900168,23.83,73635.73,61.3,-0.06661,0.00012,6.00298]
[1780088905203,23.84,73635.84,61.3,-0.06664,0.00012,6.00496]
[1780088911245,23.84,73636.16,61.3,-0.0666,0.00012,6.0012]
[1780088916280,23.85,73635.73,61.3,-0.06669,0.00012,6.00743]
[1780088921315,23.85,73626.41,61.3,-0.06782,0.00012,6.08531]
[1780088926350,23.86,73626.26,61.3,-0.06787,0.00012,6.08855]
[1780088931385,23.86,73626.04,61.3,-0.06793,0.00012,6.09235]
[1780088936420,23.86,73627.0,61.3,-0.06784,0.00012,6.08663]
[1780088941891,23.87,73627.56,61.3,-0.0678,0.00012,6.08378]
[1780088942203,23.87,73627.56,61.3,-0.06781,0.00012,6.08421]
[1780088942210,23.87,73627.56,61.3,-0.06781,0.00012,6.08421]
[1780088947509,23.87,73624.14,61.3,-0.0682,0.00012,6.1113]
[1780088950434,23.87,73623.91,61.3,-0.06822,0.00012,6.11277]
[1780088950440,23.87,73623.91,61.3,-0.06822,0.00012,6.11277]
[1780088952028,23.87,73634.65,61.3,-0.06696,0.00012,6.02605]
[1780088952482,23.87,73634.65,61.3,-0.06696,0.00012,6.02605]
[1780088957214,23.87,73632.51,61.3,-0.06722,0.00012,6.04365]
[1780088958677,23.87,73625.96,61.3,-0.06799,0.00012,6.09663]
[1780088965635,23.86,73623.86,61.3,-0.06822,0.00012,6.11229]
[1780088970670,23.86,73621.47,61.3,-0.06849,0.00012,6.13068]
[1780088975838,23.86,73629.46,61.3,-0.06748,0.00012,6.06029]
[1780088981811,23.86,73624.96,61.3,-0.068,0.00012,6.09611]
[1780088987790,23.86,73625.22,61.3,-0.06795,0.00012,6.09282]
[1780088992825,23.86,73625.03,61.3,-0.06797,0.00012,6.09352]
[1780089001888,23.85,73624.7,61.3,-0.06798,0.00012,6.09465]
[1780089006923,23.85,73624.35,61.3,-0.06801,0.00012,6.09663]
[1780089016994,23.85,73624.35,61.3,-0.06799,0.00012,6.09485]
[1780089023037,23.85,73624.15,61.3,-0.06799,0.00012,6.09521]
[1780089025544,23.85,73624.29,61.3,-0.06797,0.00012,6.09407]
[1780089036128,23.84,73624.4,61.3,-0.06788,0.00012,6.0862]
[1780089041163,23.84,73624.48,61.3,-0.06786,0.00012,6.08473]
[1780089044879,23.84,73623.84,61.3,-0.06793,0.00012,6.08961]
[1780089050227,23.84,73629.22,61.3,-0.06728,0.00012,6.04504]
[1780089055262,23.84,73628.65,61.3,-0.06734,0.00012,6.04924]
[1780089061304,23.84,73628.11,61.3,-0.0674,0.00012,6.05305]
[1780089066339,23.84,73629.05,61.3,-0.06728,0.00012,6.04503]
[1780089072003,23.84,73634.15,61.3,-0.06668,0.00012,6.00375]
[1780089072007,23.84,73634.15,61.3,-0.06668,0.00012,6.00375]
[1780089076460,23.84,73643.44,61.3,-0.06564,0.00012,5.9316]
[1780089082452,23.85,73645.54,61.3,-0.06546,0.00012,5.91925]
[1780089088128,23.85,73647.65,61.3,-0.06525,0.00011,5.90462]
[1780089094327,23.86,73648.84,61.3,-0.06516,0.00011,5.89666]
[1780089102592,23.88,73651.56,61.3,-0.06494,0.00011,5.88196]
[1780089107627,23.88,73657.26,61.3,-0.06435,0.00011,5.84078]
[1780089113669,23.89,73657.75,61.3,-0.06437,0.00011,5.84201]
[1780089118677,23.9,73665.64,61.3,-0.06353,0.00011,5.78312]
[1780089124746,23.94,73664.92,61.3,-0.06394,0.00011,5.81226]
[1780089129781,23.95,73659.96,61.3,-0.06456,0.00011,5.8557]
[1780089132203,23.95,73659.96,61.3,-0.06456,0.00011,5.8557]
[1780089137837,23.96,73660.01,61.3,-0.06465,0.00011,5.86192]
[1780089139404,23.96,73659.98,61.3,-0.06466,0.00011,5.86299]
[1780089145106,23.97,73669.52,61.3,-0.06364,0.00011,5.79136]
[1780089151935,23.98,73669.35,61.3,-0.06373,0.00011,5.79659]
[1780089156972,23.99,73669.48,61.3,-0.06378,0.00011,5.80026]
[1780089162006,24.0,73670.43,61.3,-0.06374,0.00011,5.79748]
[1780089167041,24.01,73667.62,61.3,-0.06413,0.00011,5.82427]
[1780089172076,24.02,73664.33,61.3,-0.06456,0.00011,5.8546]
[1780089177111,24.02,73664.87,61.3,-0.06456,0.00011,5.85443]
[1780089182147,24.03,73675.47,61.3,-0.06342,0.00011,5.77517]
[1780089187207,24.05,73680.45,61.3,-0.06304,0.00011,5.74824]
[1780089190203,24.06,73693.79,61.3,-0.06163,0.00011,5.64872]
[1780089193224,24.07,73704.09,61.3,-0.06056,0.00011,5.57291]
[1780089197253,24.12,73715.25,61.3,-0.05976,0.00011,5.51626]
[1780089201173,24.19,73724.46,61.3,-0.05936,0.00011,5.48762]
[1780089206315,24.32,73726.64,61.3,-0.06005,0.00011,5.53782]
[1780089210151,24.32,73742.21,61.3,-0.05848,0.0001,5.42484]
[1780089211203,24.35,73753.25,61.3,-0.0575,0.0001,5.35278]
[1780089216277,24.46,73752.07,61.3,-0.05842,0.0001,5.42006]
[1780089221420,24.63,73744.81,61.3,-0.06043,0.0001,5.56499]
[1780089226493,24.67,73744.12,61.3,-0.06083,0.00011,5.59431]
[1780089232497,24.68,73738.51,61.3,-0.06152,0.00011,5.64337]
[1780089237532,24.69,73736.39,61.3,-0.06182,0.00011,5.66408]
[1780089239284,24.69,73736.39,61.3,-0.06182,0.00011,5.66408]
[1780089241498,24.73,73738.06,61.3,-0.06191,0.00011,5.67085]
[1780089247602,24.77,73727.98,61.3,-0.06328,0.00011,5.7677]
[1780089252639,24.77,73717.07,61.3,-0.06452,0.00011,5.85433]
[1780089257674,24.78,73713.2,61.3,-0.06498,0.00011,5.88674]
[1780089262709,24.78,73713.3,61.3,-0.06501,0.00011,5.88865]
[1780089267744,24.79,73713.67,61.3,-0.065,0.00011,5.88844]
[1780089272779,24.79,73720.39,61.3,-0.06426,0.00011,5.83525]
[1780089277629,24.8,73720.73,61.3,-0.06426,0.00011,5.83508]
[1780089279152,24.8,73722.24,61.3,-0.0641,0.00011,5.82418]
[1780089284863,24.81,73717.55,61.3,-0.06467,0.00011,5.8641]
[1780089289898,24.81,73717.1,61.3,-0.06476,0.00011,5.87027]
[1780089294932,24.82,73714.93,61.3,-0.06504,0.00011,5.88956]
[1780089299968,24.82,73714.77,61.3,-0.06509,0.00011,5.89335]
[1780089304888,24.83,73717.87,61.3,-0.06478,0.00011,5.87172]
[1780089310038,24.83,73718.87,61.3,-0.06472,0.00011,5.8676]
[1780089311018,24.83,73718.87,61.3,-0.06472,0.00011,5.8676]
[1780089317087,24.84,73708.02,61.3,-0.06597,0.00011,5.95413]
[1780089323152,24.84,73711.82,61.3,-0.06559,0.00011,5.92775]
[1780089328363,24.85,73709.62,61.3,-0.06586,0.00011,5.94649]
[1780089337864,24.86,73708.87,61.3,-0.06596,0.00011,5.95213]
[1780089340777,24.86,73708.87,61.3,-0.06597,0.00011,5.95301]
[1780089346313,24.86,73709.03,61.3,-0.066,0.00011,5.95483]
[1780089354869,24.87,73709.03,61.3,-0.06602,0.00011,5.95613]
[1780089360411,24.87,73700.31,61.3,-0.06706,0.00011,6.02815]
[1780089365450,24.88,73700.9,61.3,-0.06702,0.00011,6.02532]
[1780089370481,24.88,73700.77,61.3,-0.06706,0.00011,6.02818]
[1780089375516,24.88,73698.32,61.3,-0.06736,0.00011,6.04913]
[1780089380556,24.89,73696.29,61.3,-0.06762,0.00011,6.06672]
[1780089386298,24.89,73696.12,61.3,-0.06765,0.00011,6.06879]
[1780089391633,24.9,73696.64,61.3,-0.06759,0.00011,6.06355]
[1780089396669,24.9,73695.98,61.3,-0.06769,0.00011,6.07044]
[1780089401704,24.9,73694.51,61.3,-0.06788,0.00011,6.08348]
[1780089407746,24.9,73693.86,61.3,-0.06798,0.00011,6.09024]
[1780089412782,24.91,73693.96,61.3,-0.06799,0.00011,6.09083]
[1780089418824,24.91,73693.86,61.3,-0.06803,0.00011,6.09319]
[1780089423859,24.91,73693.11,61.3,-0.06813,0.00011,6.10027]
[1780089428894,24.91,73690.59,61.3,-0.06843,0.00011,6.12091]
[1780089434860,24.92,73690.3,61.3,-0.06847,0.00011,6.12373]
[1780089439971,24.92,73690.13,61.3,-0.06851,0.00011,6.12646]
[1780089446013,24.92,73690.43,61.3,-0.06849,0.00011,6.12509]
[1780089452055,24.92,73690.38,61.3,-0.06847,0.00011,6.12178]
[1780089457090,24.92,73689.57,61.3,-0.06857,0.00011,6.1289]
[1780089462125,24.92,73689.6,61.3,-0.06858,0.00011,6.12943]
[1780089467160,24.93,73688.0,61.3,-0.06877,0.00011,6.14263]
[1780089474209,24.93,73687.28,61.3,-0.06886,0.00011,6.14905]
[1780089479245,24.93,73686.13,61.3,-0.069,0.00011,6.15854]
[1780089484280,24.93,73680.8,61.3,-0.06962,0.00012,6.20039]
[1780089489315,24.93,73679.63,61.3,-0.06975,0.00012,6.20954]
[1780089492328,24.93,73677.4,61.3,-0.07001,0.00012,6.227]
[1780089493282,24.93,73677.41,61.3,-0.07001,0.00012,6.22688]
[1780089496657,24.93,73676.91,61.3,-0.07006,0.00012,6.23005]
[1780089496707,24.93,73676.91,61.3,-0.07006,0.00012,6.23005]
[1780089499532,24.93,73666.74,61.3,-0.07124,0.00012,6.30966]
[1780089509455,24.88,73666.48,61.3,-0.07087,0.00012,6.28441]
[1780089514494,24.86,73662.84,61.3,-0.0711,0.00012,6.29855]
[1780089519529,24.85,73662.61,61.3,-0.07108,0.00012,6.29688]
[1780089522550,24.83,73651.48,61.3,-0.07226,0.00012,6.37593]
[1780089527585,24.75,73643.8,61.3,-0.07256,0.00012,6.39554]
[1780089532621,24.68,73643.94,61.3,-0.07196,0.00012,6.3551]
[1780089537656,24.66,73634.74,61.3,-0.07291,0.00012,6.41892]
[1780089542691,24.62,73632.94,61.3,-0.07275,0.00012,6.40747]
[1780089547728,24.55,73632.1,61.3,-0.07228,0.00012,6.37615]
[1780089552762,24.53,73631.73,61.3,-0.07218,0.00012,6.36907]
[1780089557798,24.52,73631.77,61.3,-0.07212,0.00012,6.36525]
[1780089562833,24.52,73631.62,61.3,-0.07209,0.00012,6.36301]
[1780089572903,24.5,73631.32,61.3,-0.07198,0.00012,6.3539]
[1780089577937,24.5,73628.74,61.3,-0.07224,0.00012,6.37141]
[1780089582973,24.49,73628.83,61.3,-0.07218,0.00012,6.36729]
[1780089588009,24.48,73629.08,61.3,-0.0721,0.00012,6.36197]
[1780089593043,24.48,73629.55,61.3,-0.072,0.00012,6.35493]
[1780089599085,24.47,73629.6,61.3,-0.07194,0.00012,6.35075]
[1780089604121,24.47,73629.55,61.3,-0.0719,0.00012,6.34808]
[1780089609250,24.46,73629.43,61.3,-0.07187,0.00012,6.34663]
[1780089615197,24.45,73625.06,61.3,-0.07234,0.00012,6.37767]
[1780089624035,24.45,73624.84,61.3,-0.07234,0.00012,6.37746]
[1780089630302,24.44,73625.16,61.3,-0.07218,0.00012,6.36676]
[1780089635337,24.43,73625.08,61.3,-0.07209,0.00012,6.35923]
[1780089640372,24.39,73622.96,61.3,-0.07202,0.00012,6.35438]
[1780089645407,24.36,73623.34,61.3,-0.07175,0.00012,6.33594]
[1780089650442,24.35,73623.23,61.3,-0.07171,0.00012,6.33359]
[1780089653255,24.35,73620.65,61.3,-0.07201,0.00012,6.35329]
[1780089656423,24.33,73616.83,61.3,-0.07225,0.00012,6.36974]
[1780089660698,24.3,73615.18,61.3,-0.07224,0.00012,6.36858]
[1780089668569,24.23,73612.78,61.3,-0.07198,0.00012,6.3505]
[1780089673604,24.22,73608.08,61.3,-0.0725,0.00012,6.3856]
[1780089678640,24.22,73607.84,61.3,-0.07248,0.00012,6.38393]
[1780089683675,24.21,73607.61,61.3,-0.07245,0.00012,6.38217]
[1780089687703,24.18,73592.98,61.3,-0.07403,0.00013,6.48713]
[1780089692738,24.16,73595.77,61.3,-0.07344,0.00012,6.44642]
[1780089697773,24.15,73594.54,61.3,-0.07355,0.00012,6.45345]
[1780089702807,24.15,73595.11,61.3,-0.07341,0.00012,6.4441]
[1780089707843,24.11,73586.25,61.3,-0.07424,0.00013,6.49869]
[1780089713885,24.03,73586.95,61.3,-0.07345,0.00013,6.44598]
[1780089718876,23.99,73587.16,61.3,-0.07309,0.00013,6.42225]
[1780089721941,23.98,73599.08,61.3,-0.07158,0.00012,6.32099]
[1780089726976,23.98,73602.88,61.3,-0.07108,0.00012,6.28728]
[1780089732014,23.98,73603.09,61.3,-0.07102,0.00012,6.28322]
[1780089737048,23.97,73603.16,61.3,-0.07097,0.00012,6.28032]
[1780089742083,23.97,73602.11,61.3,-0.07107,0.00012,6.28654]
[1780089745829,23.97,73602.23,61.3,-0.07104,0.00012,6.28456]
[1780089746782,23.96,73564.35,61.3,-0.07578,0.00013,6.59957]
[1780089747645,23.96,73529.49,61.3,-0.08036,0.00013,6.89702]
[1780089749735,23.96,73539.41,61.3,-0.07902,0.00013,6.81033]
[1780089750506,23.96,73539.41,61.3,-0.07902,0.00013,6.81033]
[1780089753547,23.96,73540.08,61.3,-0.07885,0.00013,6.79765]
[1780089755175,23.95,73550.34,61.3,-0.07747,0.00013,6.70798]
[1780089759743,23.95,73547.46,61.3,-0.07782,0.00013,6.73096]
[1780089761661,23.95,73542.47,61.3,-0.07846,0.00013,6.77245]
[1780089761713,23.95,73542.47,61.3,-0.07846,0.00013,6.77245]
[1780089762838,23.95,73510.15,61.3,-0.08281,0.00014,7.05086]
[1780089763307,23.95,73510.15,61.3,-0.08281,0.00014,7.05086]
[1780089763510,23.94,73456.62,61.3,-0.09042,0.00015,7.52481]
[1780089764224,23.94,73456.62,61.3,-0.09042,0.00015,7.52481]
[1780089764435,23.94,73456.62,61.3,-0.09042,0.00015,7.52481]
[1780089764823,23.92,73461.24,61.3,-0.08956,0.00015,7.47187]
[1780089765171,23.92,73461.24,61.3,-0.08956,0.00015,7.47187]
[1780089765194,23.92,73461.24,61.3,-0.08956,0.00015,7.47187]
[1780089765217,23.92,73461.24,61.3,-0.08956,0.00015,7.47187]
[1780089765315,23.92,73461.24,61.3,-0.08956,0.00015,7.47187]
[1780089765440,23.92,73461.24,61.3,-0.08956,0.00015,7.47187]
[1780089765837,23.92,73461.24,61.3,-0.08956,0.00015,7.47187]
[1780089765694,23.9,73463.45,61.3,-0.08898,0.00015,7.43614]
[1780089765960,23.9,73463.45,61.3,-0.08898,0.00015,7.43614]
[1780089766551,23.9,73463.45,61.3,-0.08898,0.00015,7.43614]
[1780089767307,23.89,73465.0,61.3,-0.08874,0.00015,7.42136]
[1780089767399,23.89,73465.0,61.3,-0.08874,0.00015,7.42136]
[1780089767995,23.89,73465.19,61.3,-0.0887,0.00015,7.41868]
[1780089768696,23.89,73465.19,61.3,-0.0887,0.00015,7.41868]
[1780089768776,23.89,73470.39,61.3,-0.08793,0.00014,7.37113]
[1780089770831,23.89,73473.79,61.3,-0.08742,0.00014,7.33986]
[1780089771747,23.89,73474.95,61.3,-0.08723,0.00014,7.32811]
[1780089771798,23.89,73474.95,61.3,-0.08723,0.00014,7.32811]
[1780089775798,23.88,73480.07,61.3,-0.08642,0.00014,7.27721]
[1780089776888,23.87,73480.97,61.3,-0.08625,0.00014,7.26665]
[1780089781947,23.86,73484.32,61.3,-0.08567,0.00014,7.23064]
[1780089786517,23.85,73492.45,61.3,-0.08445,0.00014,7.15405]
[1780089787383,23.85,73496.27,61.3,-0.0839,0.00014,7.11927]
[1780089792463,23.84,73497.1,61.3,-0.08369,0.00014,7.10611]
[1780089797498,23.83,73496.88,61.3,-0.08364,0.00014,7.10318]
[1780089802533,23.82,73497.86,61.3,-0.08343,0.00014,7.08976]
[1780089807568,23.82,73497.51,61.3,-0.08341,0.00014,7.08819]
[1780089812606,23.81,73497.79,61.3,-0.08325,0.00014,7.07615]
[1780089817641,23.8,73498.37,61.3,-0.08309,0.00014,7.06645]
[1780089822676,23.79,73497.99,61.3,-0.08307,0.00014,7.06521]
[1780089823936,23.79,73497.83,61.3,-0.08308,0.00014,7.0657]
[1780089829726,23.78,73498.13,61.3,-0.08296,0.00014,7.05758]
[1780089835768,23.77,73498.59,61.3,-0.08281,0.00014,7.04808]
[1780089840803,23.76,73498.93,61.3,-0.08269,0.00014,7.04059]
[1780089845849,23.75,73499.82,61.3,-0.0825,0.00014,7.02832]
[1780089848852,23.75,73499.66,61.3,-0.08249,0.00014,7.02797]
[1780089854701,23.74,73499.76,61.3,-0.08239,0.00014,7.02182]
[1780089855931,23.74,73511.0,61.3,-0.08082,0.00014,6.9215]
[1780089856046,23.74,73511.0,61.3,-0.08082,0.00014,6.9215]
[1780089861258,23.73,73517.07,61.3,-0.07995,0.00014,6.86571]
[1780089861289,23.73,73517.07,61.3,-0.07995,0.00014,6.86571]
[1780089861299,23.73,73517.07,61.3,-0.07995,0.00014,6.86571]
[1780089864872,23.73,73518.94,61.3,-0.07966,0.00014,6.84687]
[1780089865100,23.73,73521.19,61.3,-0.07935,0.00013,6.8267]
[1780089865710,23.73,73521.19,61.3,-0.07935,0.00013,6.8267]
[1780089866054,23.73,73526.73,61.3,-0.07859,0.00013,6.77808]
[1780089866337,23.73,73526.73,61.3,-0.07859,0.00013,6.77808]
[1780089866650,23.73,73526.73,61.3,-0.07859,0.00013,6.77808]
[1780089869346,23.72,73536.17,61.3,-0.07732,0.00013,6.69523]
[1780089871912,23.72,73536.81,61.3,-0.07722,0.00013,6.68892]
[1780089872855,23.72,73536.81,61.3,-0.07716,0.00013,6.68368]
[1780089873961,23.72,73536.98,61.3,-0.07714,0.00013,6.68182]
[1780089880945,23.72,73537.18,61.3,-0.07707,0.00013,6.67743]
[1780089886018,23.71,73537.5,61.3,-0.07699,0.00013,6.67252]
[1780089893648,23.71,73537.78,61.3,-0.07692,0.00013,6.66769]
[1780089900245,23.7,73532.5,61.3,-0.07757,0.00013,6.7101]
[1780089905262,23.7,73532.13,61.3,-0.0776,0.00013,6.71174]
[1780089910316,23.7,73531.84,61.3,-0.0776,0.00013,6.71193]
[1780089913875,23.7,73528.85,61.3,-0.07799,0.00013,6.73697]
[1780089921393,23.69,73526.12,61.3,-0.07829,0.00013,6.75657]
[1780089926643,23.68,73525.52,61.3,-0.07834,0.00013,6.75997]
[1780089932470,23.68,73523.05,61.3,-0.07857,0.00013,6.77316]
[1780089937505,23.67,73522.41,61.3,-0.07862,0.00013,6.77633]
[1780089942541,23.67,73521.07,61.3,-0.07877,0.00013,6.78559]
[1780089946363,23.67,73521.34,61.3,-0.07871,0.00013,6.78176]
[1780089946364,23.67,73521.34,61.3,-0.07871,0.00013,6.78176]
[1780089947004,23.67,73521.34,61.3,-0.07871,0.00013,6.78176]
[1780089948812,23.67,73509.75,61.3,-0.08026,0.00014,6.88169]
[1780089952134,23.66,73500.33,61.3,-0.08151,0.00014,6.96155]
[1780089952526,23.66,73500.33,61.3,-0.08151,0.00014,6.96155]
[1780089952610,23.66,73486.2,61.3,-0.08347,0.00014,7.08559]
[1780089955181,23.66,73483.77,61.3,-0.08378,0.00014,7.10522]
[1780089955620,23.66,73483.77,61.3,-0.08378,0.00014,7.10522]
[1780089955635,23.65,73494.59,61.3,-0.08225,0.00014,7.00844]
[1780089956103,23.65,73494.59,61.3,-0.08225,0.00014,7.00844]
[1780089957453,23.65,73499.37,61.3,-0.08157,0.00014,6.9655]
[1780089959114,23.65,73501.56,61.3,-0.08125,0.00014,6.9448]
[1780089960234,23.65,73501.52,61.3,-0.08124,0.00014,6.94445]
[1780089965703,23.64,73506.54,61.3,-0.08049,0.00014,6.89655]
[1780089970739,23.64,73506.3,61.3,-0.08048,0.00014,6.89569]
[1780089972239,23.64,73506.3,61.3,-0.08048,0.00014,6.89569]
[1780089977788,23.63,73505.65,61.3,-0.08051,0.00014,6.89735]
[1780089982823,23.63,73507.98,61.3,-0.08014,0.00014,6.87413]
[1780089985136,23.62,73510.64,61.3,-0.07977,0.00014,6.85033]
[1780089985150,23.62,73510.64,61.3,-0.07977,0.00014,6.85033]
[1780089985685,23.62,73511.82,61.3,-0.07961,0.00014,6.83953]
[1780089985845,23.62,73497.39,61.3,-0.08158,0.00014,6.96564]
[1780089986852,23.62,73488.96,61.3,-0.08274,0.00014,7.03944]
[1780089987297,23.62,73488.96,61.3,-0.08274,0.00014,7.03944]
[1780089988172,23.62,73488.18,61.3,-0.08284,0.00014,7.04557]
[1780089989348,23.62,73488.47,61.3,-0.08278,0.00014,7.0422]
[1780089995536,23.61,73486.09,61.3,-0.083,0.00014,7.05447]
[1780089998604,23.61,73485.08,61.3,-0.0831,0.00014,7.06024]
[1780089999737,23.6,73484.96,61.3,-0.0831,0.00014,7.06051]
[1780090000797,23.6,73484.9,61.3,-0.0831,0.00014,7.06024]
[1780090001510,23.6,73482.69,61.3,-0.0834,0.00014,7.07909]
[1780090002971,23.6,73476.6,61.3,-0.08424,0.00014,7.13253]
[1780090003789,23.6,73473.65,61.3,-0.08465,0.00014,7.15806]
[1780090007202,23.59,73472.5,61.3,-0.08476,0.00014,7.16462]
[1780090007349,23.59,73472.5,61.3,-0.08476,0.00014,7.16462]
[1780090007939,23.59,73472.5,61.3,-0.08476,0.00014,7.16462]
[1780090013035,23.58,73465.44,61.3,-0.08567,0.00014,7.22194]
[1780090017664,23.58,73464.68,61.3,-0.08573,0.00014,7.22568]
[1780090018447,23.57,73471.04,61.3,-0.08479,0.00014,7.16656]
[1780090019369,23.57,73475.57,61.3,-0.08413,0.00014,7.12502]
[1780090020470,23.57,73477.13,61.3,-0.08389,0.00014,7.11015]
[1780090021257,23.57,73477.29,61.3,-0.08385,0.00014,7.10783]
[1780090021555,23.57,73477.29,61.3,-0.08385,0.00014,7.10783]
[1780090026493,23.56,73482.69,61.3,-0.08302,0.00014,7.05539]
[1780090027350,23.56,73482.86,61.3,-0.08299,0.00014,7.05305]
[1780090032225,23.55,73487.74,61.3,-0.08224,0.00014,7.00584]
[1780090034756,23.55,73489.15,61.3,-0.08202,0.00014,6.99189]
[1780090040224,23.54,73487.77,61.3,-0.08214,0.00014,6.99914]
[1780090045259,23.53,73487.78,61.3,-0.08208,0.00014,6.99551]
[1780090049570,23.53,73488.13,61.3,-0.08202,0.00014,6.99171]
[1780090051915,23.53,73475.01,61.3,-0.08382,0.00014,7.10564]
[1780090052502,23.53,73476.2,61.3,-0.08359,0.00014,7.08922]
[1780090052772,23.53,73476.2,61.3,-0.08359,0.00014,7.08922]
[1780090062380,23.51,73483.55,61.3,-0.08242,0.00014,7.01501]
[1780090063519,23.51,73483.55,61.3,-0.08242,0.00014,7.01501]
[1780090063648,23.51,73483.55,61.3,-0.08242,0.00014,7.01501]
[1780090064620,23.51,73484.11,61.3,-0.08233,0.00014,7.00931]
[1780090067930,23.51,73480.44,61.3,-0.08281,0.00014,7.03982]
[1780090069771,23.5,73481.44,61.3,-0.08265,0.00014,7.02943]
[1780090073612,23.5,73479.72,61.3,-0.08284,0.00014,7.04178]
[1780090073815,23.5,73479.72,61.3,-0.08284,0.00014,7.04178]
[1780090073938,23.5,73479.72,61.3,-0.08284,0.00014,7.04178]
[1780090074627,23.5,73479.58,61.3,-0.08285,0.00014,7.04228]
[1780090075769,23.5,73472.91,61.3,-0.08378,0.00014,7.10108]
[1780090075841,23.49,73464.55,61.3,-0.08496,0.00014,7.17521]
[1780090081513,23.48,73462.46,61.3,-0.08517,0.00014,7.18814]
[1780090086547,23.48,73462.81,61.3,-0.08504,0.00014,7.1802]
[1780090091583,23.47,73463.4,61.3,-0.08488,0.00014,7.17012]
[1780090096618,23.46,73463.09,61.3,-0.08485,0.00014,7.16823]
[1780090102661,23.45,73463.04,61.3,-0.08477,0.00014,7.16312]
[1780090109710,23.44,73468.35,61.3,-0.08391,0.00014,7.10907]
[1780090114745,23.43,73468.15,61.3,-0.08383,0.00014,7.10172]
[1780090119780,23.42,73467.7,61.3,-0.08382,0.00014,7.10157]
[1780090124816,23.42,73460.56,61.3,-0.08478,0.00014,7.16132]
[1780090129851,23.41,73460.66,61.3,-0.08469,0.00014,7.15577]
[1780090132721,23.41,73460.52,61.3,-0.08469,0.00014,7.15612]
[1780090132887,23.4,73469.54,61.3,-0.08338,0.00014,7.0732]
[1780090133647,23.4,73469.54,61.3,-0.08338,0.00014,7.0732]
[1780090134696,23.4,73471.91,61.3,-0.08303,0.00014,7.05118]
[1780090135783,23.4,73472.36,61.3,-0.08295,0.00014,7.04639]
[1780090135894,23.4,73473.1,61.3,-0.08284,0.00014,7.03902]
[1780090138631,23.39,73473.31,61.3,-0.08276,0.00014,7.03446]
[1780090140714,23.39,73472.88,61.3,-0.08278,0.00014,7.03563]
[1780090144031,23.38,73461.39,61.3,-0.08435,0.00014,7.13452]
[1780090144132,23.38,73461.33,61.3,-0.08434,0.00014,7.13358]
[1780090149992,23.37,73459.22,61.3,-0.08456,0.00014,7.14736]
[1780090156035,23.36,73460.03,61.3,-0.08436,0.00014,7.13478]
[1780090161070,23.35,73460.45,61.3,-0.08423,0.00014,7.12672]
[1780090166104,23.35,73461.78,61.3,-0.08397,0.00014,7.11058]
[1780090171140,23.34,73457.11,61.3,-0.08453,0.00014,7.14355]
[1780090176175,23.33,73457.25,61.3,-0.08444,0.00014,7.13803]
[1780090181209,23.32,73456.99,61.3,-0.08441,0.00014,7.13623]
[1780090186244,23.32,73457.19,61.3,-0.08432,0.00014,7.13032]
[1780090189413,23.31,73456.59,61.3,-0.08438,0.00014,7.13413]
[1780090189483,23.31,73456.59,61.3,-0.08436,0.00014,7.13253]
[1780090195257,23.3,73456.2,61.3,-0.08432,0.00014,7.13044]
[1780090195283,23.3,73456.2,61.3,-0.08432,0.00014,7.13044]
[1780090195308,23.3,73455.63,61.3,-0.08438,0.00014,7.13419]
[1780090197323,23.3,73446.76,61.3,-0.08563,0.00015,7.2124]
[1780090201060,23.29,73445.34,61.3,-0.0858,0.00015,7.22255]
[1780090202092,23.29,73442.72,61.3,-0.08616,0.00015,7.24546]
[1780090203234,23.29,73439.34,61.3,-0.08665,0.00015,7.27532]
[1780090207064,23.28,73437.74,61.3,-0.08683,0.00015,7.28682]
[1780090212428,23.27,73433.38,61.3,-0.08734,0.00015,7.31832]
[1780090217628,23.26,73431.2,61.3,-0.0876,0.00015,7.334]
[1780090218286,23.26,73431.2,61.3,-0.0876,0.00015,7.334]
[1780090218323,23.26,73431.11,61.3,-0.08759,0.00015,7.33373]
[1780090223638,23.24,73430.85,61.3,-0.0875,0.00015,7.32831]
[1780090224439,23.24,73430.34,61.3,-0.08755,0.00015,7.33133]
[1780090224540,23.24,73430.34,61.3,-0.08755,0.00015,7.33133]
[1780090224793,23.24,73430.34,61.3,-0.08755,0.00015,7.33133]
[1780090225304,23.24,73430.34,61.3,-0.08755,0.00015,7.33133]
[1780090225324,23.24,73419.93,61.3,-0.08908,0.00015,7.42552]
[1780090226788,23.24,73411.97,61.3,-0.09027,0.00015,7.49798]
[1780090228080,23.23,73407.44,61.3,-0.09094,0.00015,7.53874]
[1780090228421,23.23,73404.08,61.3,-0.09143,0.00015,7.56863]
[1780090228536,23.23,73404.08,61.3,-0.09143,0.00015,7.56863]
[1780090228588,23.23,73404.08,61.3,-0.09143,0.00015,7.56863]
[1780090228646,23.23,73404.08,61.3,-0.09143,0.00015,7.56863]
[1780090228680,23.23,73404.08,61.3,-0.09143,0.00015,7.56863]
[1780090229285,23.23,73404.08,61.3,-0.09143,0.00015,7.56863]
[1780090230340,23.23,73401.11,61.3,-0.09186,0.00015,7.5949]
[1780090230131,23.23,73388.78,61.3,-0.09375,0.00016,7.70888]
[1780090230416,23.23,73388.78,61.3,-0.09375,0.00016,7.70888]
[1780090230752,23.23,73388.78,61.3,-0.09375,0.00016,7.70888]
[1780090233304,23.22,73389.43,61.3,-0.09355,0.00016,7.69447]
[1780090233328,23.22,73389.43,61.3,-0.09355,0.00016,7.69447]
[1780090233940,23.22,73388.46,61.3,-0.09367,0.00016,7.70196]
[1780090234148,23.22,73388.46,61.3,-0.09367,0.00016,7.70196]
[1780090234768,23.22,73385.33,61.3,-0.09413,0.00016,7.72975]
[1780090235080,23.22,73385.33,61.3,-0.09413,0.00016,7.72975]
[1780090235111,23.22,73385.33,61.3,-0.09413,0.00016,7.72975]
[1780090235385,23.21,73391.45,61.3,-0.09315,0.00016,7.67059]
[1780090235463,23.21,73391.45,61.3,-0.09315,0.00016,7.67059]
[1780090237502,23.18,73402.0,61.3,-0.09125,0.00015,7.55543]
[1780090243647,23.12,73403.92,61.3,-0.09039,0.00015,7.50303]
[1780090245100,23.12,73403.92,61.3,-0.09039,0.00015,7.50303]
[1780090247156,23.12,73403.73,61.3,-0.09038,0.00015,7.50215]
[1780090252295,23.11,73403.25,61.3,-0.09034,0.00015,7.49998]
[1780090253621,23.1,73403.78,61.3,-0.09022,0.00015,7.4924]
[1780090253692,23.1,73403.78,61.3,-0.09022,0.00015,7.4924]
[1780090253757,23.1,73403.78,61.3,-0.09022,0.00015,7.4924]
[1780090254183,23.1,73413.52,61.3,-0.08872,0.00015,7.40045]
[1780090254462,23.1,73413.52,61.3,-0.08872,0.00015,7.40045]
[1780090254725,23.1,73423.71,61.3,-0.08717,0.00015,7.30498]
[1780090255417,23.1,73423.71,61.3,-0.08717,0.00015,7.30498]
[1780090255425,23.1,73423.71,61.3,-0.08717,0.00015,7.30498]
[1780090257483,23.09,73433.13,61.3,-0.08574,0.00015,7.21631]
[1780090260650,23.09,73433.18,61.3,-0.08569,0.00015,7.2131]
[1780090262782,23.09,73443.93,61.3,-0.08408,0.00015,7.11211]
[1780090267310,23.08,73445.77,61.3,-0.08378,0.00014,7.09305]
[1780090275857,23.07,73448.78,61.3,-0.08324,0.00014,7.05896]
[1780090276891,23.07,73448.82,61.3,-0.08322,0.00014,7.05787]
[1780090279321,23.07,73452.33,61.3,-0.08269,0.00014,7.02457]
[1780090281053,23.06,73452.5,61.3,-0.08265,0.00014,7.02166]
[1780090284298,23.06,73452.95,61.3,-0.08255,0.00014,7.01555]
[1780090289975,23.05,73454.28,61.3,-0.08229,0.00014,6.99885]
[1780090291959,23.05,73454.1,61.3,-0.0823,0.00014,6.99983]
[1780090292532,23.05,73454.36,61.3,-0.08221,0.00014,6.9919]
[1780090292541,23.05,73454.36,61.3,-0.08221,0.00014,6.9919]
[1780090298031,23.05,73453.59,61.3,-0.08228,0.00014,6.99648]
[1780090303066,23.04,73453.93,61.3,-0.0822,0.00014,6.9916]
[1780090308101,23.04,73455.4,61.3,-0.08197,0.00014,6.97655]
[1780090314143,23.04,73457.84,61.3,-0.08159,0.00014,6.95248]
[1780090319178,23.03,73464.8,61.3,-0.08058,0.00014,6.88859]
[1780090322817,23.03,73466.55,61.3,-0.08033,0.00014,6.87222]
[1780090323206,23.03,73459.31,61.3,-0.08135,0.00014,6.93728]
[1780090328242,23.03,73454.87,61.3,-0.08198,0.00014,6.97715]
[1780090333277,23.03,73454.96,61.3,-0.08196,0.00014,6.976]
[1780090337899,23.03,73454.87,61.3,-0.08197,0.00014,6.97661]
[1780090338312,23.03,73454.6,61.3,-0.082,0.00014,6.97893]
[1780090341819,23.03,73454.87,61.3,-0.08196,0.00014,6.97609]
[1780090343567,23.03,73455.34,61.3,-0.08188,0.00014,6.97124]
[1780090347893,23.03,73455.14,61.3,-0.0819,0.00014,6.97249]
[1780090353417,23.02,73452.17,61.3,-0.08223,0.00014,6.99176]
[1780090354564,23.02,73452.73,61.3,-0.08215,0.00014,6.98619]
[1780090359351,23.02,73452.91,61.3,-0.0821,0.00014,6.9831]
[1780090362483,23.02,73452.69,61.3,-0.08211,0.00014,6.98413]
[1780090367336,23.02,73450.24,61.3,-0.08243,0.00014,7.00407]
[1780090367432,23.01,73450.24,61.3,-0.08242,0.00014,7.00364]
[1780090367958,23.01,73450.24,61.3,-0.08242,0.00014,7.00364]
[1780090368734,23.01,73445.03,61.3,-0.08317,0.00014,7.05095]
[1780090369286,23.01,73445.03,61.3,-0.08317,0.00014,7.05095]
[1780090369372,23.01,73445.38,61.3,-0.08312,0.00014,7.04761]
[1780090372384,23.01,73455.44,61.3,-0.08166,0.00014,6.95507]
[1780090377585,23.01,73463.14,61.3,-0.08054,0.00014,6.8841]
[1780090382620,23.01,73468.58,61.3,-0.07977,0.00014,6.83451]
[1780090387654,23.01,73469.28,61.3,-0.07966,0.00014,6.82774]
[1780090392690,23.01,73469.99,61.3,-0.07956,0.00014,6.82085]
[1780090397725,23.01,73471.05,61.3,-0.0794,0.00014,6.81088]
[1780090404143,23.01,73471.48,61.3,-0.07934,0.00014,6.80667]
[1780090409701,23.0,73476.66,61.3,-0.07861,0.00014,6.75996]
[1780090414844,23.0,73480.97,61.3,-0.07794,0.00014,6.71525]
[1780090419879,23.0,73485.63,61.3,-0.07729,0.00014,6.67285]
[1780090424915,23.0,73489.06,61.3,-0.07681,0.00014,6.6417]
[1780090429950,23.0,73489.48,61.3,-0.07674,0.00014,6.63736]
[1780090433749,23.0,73493.55,61.3,-0.07619,0.00014,6.60102]
[1780090435846,23.0,73493.85,61.3,-0.07615,0.00014,6.5983]
[1780090436558,23.0,73493.85,61.3,-0.07615,0.00014,6.5983]
[1780090440139,23.0,73493.82,61.3,-0.07615,0.00014,6.59836]
[1780090441048,23.0,73496.53,61.3,-0.07578,0.00013,6.57424]
[1780090442792,23.0,73496.93,61.3,-0.07572,0.00013,6.57062]
[1780090444053,23.0,73483.92,61.3,-0.07749,0.00014,6.68554]
[1780090445865,23.0,73480.73,61.3,-0.07792,0.00014,6.71367]
[1780090446903,23.0,73480.77,61.3,-0.07791,0.00014,6.71304]
[1780090452111,22.99,73481.28,61.3,-0.07782,0.00014,6.7069]
[1780090457149,22.99,73479.59,61.3,-0.07803,0.00014,6.72064]
[1780090461063,22.99,73477.39,61.3,-0.07832,0.00014,6.73945]
[1780090461130,22.99,73477.39,61.3,-0.07832,0.00014,6.73945]
[1780090462974,22.99,73475.0,61.3,-0.07864,0.00014,6.7602]
[1780090465125,22.99,73474.83,61.3,-0.07866,0.00014,6.76107]
[1780090469440,22.99,73474.83,61.3,-0.07865,0.00014,6.76075]
[1780090475275,22.98,73474.1,61.3,-0.07865,0.00014,6.75925]
[1780090476699,22.98,73474.68,61.3,-0.07857,0.00014,6.75377]
[1780090477344,22.98,73474.68,61.3,-0.07857,0.00014,6.75377]
[1780090478448,22.98,73474.27,61.3,-0.07862,0.00014,6.75714]
[1780090479511,22.98,73473.96,61.3,-0.07866,0.00014,6.75962]
[1780090479927,22.98,73469.16,61.3,-0.07932,0.00014,6.8023]
[1780090479928,22.98,73469.16,61.3,-0.07932,0.00014,6.8023]
[1780090480960,22.98,73465.16,61.3,-0.07988,0.00014,6.83786]
[1780090486352,22.97,73462.45,61.3,-0.08022,0.00014,6.85965]
[1780090490217,22.97,73462.19,61.3,-0.08023,0.00014,6.86067]
[1780090490321,22.97,73462.19,61.3,-0.08023,0.00014,6.86067]
[1780090490581,22.97,73461.29,61.3,-0.08035,0.00014,6.86834]
[1780090491353,22.97,73461.29,61.3,-0.08035,0.00014,6.86834]
[1780090496422,22.97,73456.31,61.3,-0.08106,0.00014,6.91368]
[1780090501457,22.97,73455.64,61.3,-0.08116,0.00014,6.91997]
[1780090507815,22.97,73455.74,61.3,-0.08115,0.00014,6.9193]
[1780090511098,22.97,73458.4,61.3,-0.08078,0.00014,6.89547]
[1780090511526,22.97,73459.12,61.3,-0.08068,0.00014,6.88906]
[1780090512534,22.97,73467.76,61.3,-0.07946,0.00014,6.81111]
[1780090516561,22.97,73476.88,61.3,-0.07819,0.00014,6.72953]
[1780090521597,22.97,73475.86,61.3,-0.07834,0.00014,6.73883]
[1780090522763,22.97,73475.58,61.3,-0.07838,0.00014,6.74136]
[1780090523224,22.97,73475.58,61.3,-0.07838,0.00014,6.74136]
[1780090523386,22.97,73475.58,61.3,-0.07838,0.00014,6.74136]
[1780090523611,22.97,73470.73,61.3,-0.07905,0.00014,6.78478]
[1780090527924,22.97,73466.94,61.3,-0.07959,0.00014,6.81974]
[1780090530446,22.98,73466.42,61.3,-0.07967,0.00014,6.82479]
[1780090533161,22.98,73466.23,61.3,-0.07966,0.00014,6.82198]
[1780090533262,22.98,73466.23,61.3,-0.07966,0.00014,6.82235]
[1780090535049,22.98,73466.23,61.3,-0.07966,0.00014,6.82235]
[1780090535150,22.98,73466.24,61.3,-0.07966,0.00014,6.82237]
[1780090540730,22.98,73465.67,61.3,-0.07976,0.00014,6.82845]
[1780090545765,22.98,73465.27,61.3,-0.07983,0.00014,6.83317]
[1780090551630,22.98,73464.16,61.3,-0.08,0.00014,6.84387]
[1780090551639,22.98,73464.16,61.3,-0.08,0.00014,6.84387]
[1780090555427,22.98,73463.15,61.3,-0.08015,0.00014,6.85359]
[1780090555449,22.98,73463.15,61.3,-0.08015,0.00014,6.85359]
[1780090561876,22.98,73462.55,61.3,-0.08025,0.00014,6.85994]
[1780090567919,22.99,73462.46,61.3,-0.08027,0.00014,6.86139]
[1780090570319,22.99,73462.5,61.3,-0.08027,0.00014,6.86113]
[1780090570420,22.99,73462.46,61.3,-0.08027,0.00014,6.86159]
[1780090575975,22.99,73462.32,61.3,-0.08029,0.00014,6.86258]
[1780090577881,22.98,73461.49,61.3,-0.08041,0.00014,6.87]
[1780090577892,22.98,73461.49,61.3,-0.08041,0.00014,6.87]
[1780090577989,22.98,73461.48,61.3,-0.08041,0.00014,6.87003]
[1780090579285,22.98,73461.48,61.3,-0.08041,0.00014,6.87003]
[1780090579386,22.99,73461.48,61.3,-0.08041,0.00014,6.87011]
[1780090581360,22.99,73461.48,61.3,-0.08041,0.00014,6.87011]
[1780090581461,22.98,73462.05,61.3,-0.08032,0.00014,6.86485]
[1780090584523,22.99,73463.3,61.3,-0.08015,0.00014,6.85375]
[1780090584556,22.99,73465.93,61.3,-0.07978,0.00014,6.8302]
[1780090590073,22.98,73469.93,61.3,-0.07921,0.00014,6.7937]
[1780090595113,22.98,73470.37,61.3,-0.0791,0.00014,6.78464]
[1780090602157,22.98,73470.48,61.3,-0.07908,0.00014,6.78333]
[1780090609206,22.98,73470.58,61.3,-0.07906,0.00014,6.7823]
[1780090614240,22.98,73469.92,61.3,-0.07916,0.00014,6.7882]
[1780090619276,22.98,73468.41,61.3,-0.07937,0.00014,6.8017]
[1780090621595,22.98,73468.41,61.3,-0.07937,0.00014,6.8017]
[1780090621687,22.98,73468.41,61.3,-0.07936,0.00014,6.80166]
[1780090622870,22.98,73468.41,61.3,-0.07936,0.00014,6.80166]
[1780090622969,22.98,73468.41,61.3,-0.07937,0.00014,6.80219]
[1780090626741,22.98,73468.2,61.3,-0.07941,0.00014,6.80443]
[1780090637403,22.98,73468.92,61.3,-0.0793,0.00014,6.79746]
[1780090638047,22.98,73468.92,61.3,-0.0793,0.00014,6.79746]
[1780090643444,22.98,73468.95,61.3,-0.07931,0.00014,6.79803]
[1780090649487,22.99,73469.45,61.3,-0.07926,0.00014,6.79466]
[1780090649792,22.99,73469.45,61.3,-0.07926,0.00014,6.79466]
[1780090655529,22.99,73468.9,61.3,-0.07929,0.00014,6.79516]
[1780090660564,22.99,73468.44,61.3,-0.07936,0.00014,6.79953]
[1780090663500,22.99,73468.58,61.3,-0.07934,0.00014,6.79838]
[1780090664541,22.99,73468.56,61.3,-0.07934,0.00014,6.79861]
[1780090666995,22.99,73468.58,61.3,-0.07934,0.00014,6.79853]
[1780090670730,22.99,73468.61,61.3,-0.07934,0.00014,6.79848]
[1780090676677,22.99,73467.17,61.3,-0.07956,0.00014,6.81241]
[1780090679244,22.99,73460.17,61.3,-0.08055,0.00014,6.87568]
[1780090679349,22.99,73460.17,61.3,-0.08055,0.00014,6.87568]
[1780090680403,22.99,73454.89,61.3,-0.0813,0.00014,6.92344]
[1780090681808,22.99,73441.4,61.3,-0.08323,0.00014,7.04594]
[1780090685740,22.99,73452.45,61.3,-0.08163,0.00014,6.94472]
[1780090687753,22.99,73461.49,61.3,-0.08035,0.00014,6.86292]
[1780090692789,22.99,73464.71,61.3,-0.0799,0.00014,6.83447]
[1780090693770,22.99,73464.71,61.3,-0.0799,0.00014,6.83447]
[1780090694176,22.99,73464.3,61.3,-0.07996,0.00014,6.83828]
[1780090701718,22.99,73462.98,61.3,-0.08016,0.00014,6.85084]
[1780090706877,22.99,73466.96,61.3,-0.07961,0.00014,6.81597]
[1780090714265,23.0,73468.62,61.3,-0.07935,0.00014,6.79723]
[1780090714668,23.0,73468.62,61.3,-0.07935,0.00014,6.79723]
[1780090715222,23.0,73468.65,61.3,-0.07935,0.00014,6.79752]
[1780090716417,23.0,73473.53,61.3,-0.07867,0.00014,6.75376]
[1780090716607,23.0,73473.53,61.3,-0.07867,0.00014,6.75376]
[1780090718348,23.0,73477.23,61.3,-0.07816,0.00014,6.72073]
[1780090719384,23.0,73478.3,61.3,-0.07801,0.00014,6.71123]
[1780090722732,23.0,73478.57,61.3,-0.07797,0.00014,6.70835]
[1780090729042,22.99,73478.49,61.3,-0.07796,0.00014,6.70789]
[1780090734076,22.99,73479.01,61.3,-0.07788,0.00014,6.70259]
[1780090735087,22.99,73479.01,61.3,-0.07788,0.00014,6.70259]
[1780090737919,22.99,73467.39,61.3,-0.07948,0.00014,6.8059]
[1780090737965,22.99,73467.39,61.3,-0.07948,0.00014,6.8059]
[1780090737971,22.99,73467.39,61.3,-0.07948,0.00014,6.8059]
[1780090737981,22.99,73467.39,61.3,-0.07948,0.00014,6.8059]
[1780090738823,22.99,73467.39,61.3,-0.07948,0.00014,6.8059]
[1780090739011,22.99,73467.62,61.3,-0.07945,0.00014,6.80356]
[1780090739361,22.99,73467.62,61.3,-0.07945,0.00014,6.80356]
[1780090740066,22.99,73474.57,61.3,-0.07847,0.00014,6.74109]
[1780090741160,22.99,73479.28,61.3,-0.07782,0.00014,6.69892]
[1780090742090,22.99,73479.61,61.3,-0.07777,0.00014,6.69587]
[1780090742098,22.99,73479.61,61.3,-0.07777,0.00014,6.69587]
[1780090742297,22.99,73479.61,61.3,-0.07777,0.00014,6.69587]
[1780090748174,22.99,73483.68,61.3,-0.07721,0.00014,6.65901]
[1780090749753,22.99,73483.68,61.3,-0.07721,0.00014,6.65901]
[1780090755224,22.99,73485.83,61.3,-0.07691,0.00014,6.63996]
[1780090756497,22.99,73485.83,61.3,-0.07691,0.00014,6.63996]
[1780090758479,22.99,73486.42,61.3,-0.07683,0.00014,6.63479]
[1780090758520,22.99,73486.42,61.3,-0.07683,0.00014,6.63479]
[1780090764289,22.99,73488.17,61.3,-0.07659,0.00014,6.61928]
[1780090766862,22.99,73490.41,61.3,-0.07629,0.00014,6.59948]
[1780090767334,22.99,73491.87,61.3,-0.07609,0.00014,6.58661]
[1780090768286,22.99,73491.7,61.3,-0.07612,0.00014,6.58816]
[1780090770807,22.99,73496.93,61.3,-0.07541,0.00013,6.5422]
[1780090776806,22.99,73498.53,61.3,-0.07516,0.00013,6.52401]
[1780090777153,22.99,73499.19,61.3,-0.07507,0.00013,6.51834]
[1780090782416,22.99,73504.84,61.3,-0.07433,0.00013,6.46975]
[1780090787452,22.99,73505.98,61.3,-0.0742,0.00013,6.46081]
[1780090789510,22.99,73507.07,61.3,-0.07406,0.00013,6.4515]
[1780090789584,22.99,73507.29,61.3,-0.07403,0.00013,6.4498]
[1780090796515,23.02,73505.92,61.3,-0.07443,0.00013,6.47601]
[1780090800868,23.02,73507.25,61.3,-0.07429,0.00013,6.46692]
[1780090800899,23.02,73507.25,61.3,-0.07429,0.00013,6.46692]
[1780090801007,23.02,73507.31,61.3,-0.07429,0.00013,6.46726]
[1780090801525,23.02,73507.31,61.3,-0.07429,0.00013,6.46726]
[1780090807516,23.06,73515.33,61.3,-0.07355,0.00013,6.41828]
[1780090812629,23.07,73514.26,61.3,-0.07378,0.00013,6.43397]
[1780090817802,23.08,73514.44,61.3,-0.07381,0.00013,6.43594]
[1780090823366,23.09,73507.82,61.3,-0.07477,0.00013,6.49872]
[1780090828741,23.09,73500.03,61.3,-0.07587,0.00013,6.57099]
[1780090833776,23.1,73497.76,61.3,-0.07617,0.00013,6.58923]
[1780090838811,23.1,73498.13,61.3,-0.07617,0.00013,6.58909]
[1780090843846,23.11,73497.77,61.3,-0.07627,0.00013,6.59532]
[1780090848881,23.12,73498.78,61.3,-0.07618,0.00013,6.58952]
[1780090851345,23.12,73498.74,61.3,-0.07619,0.00013,6.59048]
[1780090851489,23.12,73498.74,61.3,-0.07619,0.00013,6.59048]
[1780090851590,23.12,73498.74,61.3,-0.07621,0.00013,6.59171]
[1780090858951,23.12,73496.69,61.3,-0.07648,0.00014,6.60916]
[1780090861651,23.12,73496.39,61.3,-0.07651,0.00014,6.61162]
[1780090861972,23.12,73495.01,61.3,-0.0767,0.00014,6.62368]
[1780090871035,23.13,73494.28,61.3,-0.07688,0.00014,6.63523]
[1780090878344,23.13,73494.26,61.3,-0.07691,0.00014,6.63763]
[1780090883120,23.14,73504.88,61.3,-0.07556,0.00013,6.54953]
[1780090888155,23.14,73507.43,61.3,-0.07527,0.00013,6.53082]
[1780090893195,23.15,73508.91,61.3,-0.07508,0.00013,6.5167]
[1780090898230,23.16,73507.1,61.3,-0.07538,0.00013,6.53616]
[1780090904272,23.16,73507.24,61.3,-0.07542,0.00013,6.5391]
[1780090915349,23.18,73509.04,61.3,-0.0753,0.00013,6.53091]
[1780090921391,23.18,73509.91,61.3,-0.07525,0.00013,6.52753]
[1780090926426,23.19,73509.64,61.3,-0.07533,0.00013,6.53331]
[1780090932468,23.2,73509.65,61.3,-0.07539,0.00013,6.53727]
[1780090937503,23.2,73510.22,61.3,-0.07537,0.00013,6.53565]
[1780090943052,23.21,73510.06,61.3,-0.07543,0.00013,6.53971]
[1780090951601,23.22,73510.1,61.3,-0.07547,0.00013,6.54105]
[1780090956636,23.23,73510.21,61.3,-0.07551,0.00013,6.54332]
[1780090961671,23.23,73510.21,61.3,-0.07556,0.00013,6.54651]
[1780090966706,23.24,73510.46,61.3,-0.07557,0.00013,6.54749]
[1780090971741,23.24,73510.83,61.3,-0.07557,0.00013,6.54742]
[1780090976776,23.25,73510.68,61.3,-0.07564,0.00013,6.55184]
[1780090981812,23.25,73510.49,61.3,-0.07571,0.00013,6.55656]
[1780090987853,23.26,73510.57,61.3,-0.07575,0.00013,6.5595]
[1780090992889,23.26,73510.55,61.3,-0.0758,0.00013,6.56267]
[1780090997924,23.27,73510.64,61.3,-0.07583,0.00013,6.56484]
[1780090999079,23.27,73510.64,61.8,-0.07583,0.00013,6.56484]
[1780091004973,23.28,73510.71,61.8,-0.07588,0.00013,6.56785]
[1780091011015,23.28,73510.64,61.8,-0.07588,0.00013,6.5665]
[1780091016053,23.28,73509.74,61.8,-0.07604,0.00013,6.57668]
[1780091021087,23.29,73509.82,61.8,-0.07606,0.00013,6.57831]
[1780091028137,23.29,73510.89,61.8,-0.07597,0.00013,6.57225]
[1780091032165,23.3,73501.31,61.8,-0.07729,0.00014,6.65778]
[1780091037200,23.3,73493.71,61.8,-0.07834,0.00014,6.72612]
[1780091041680,23.3,73499.09,61.8,-0.07762,0.00014,6.67976]
[1780091042059,23.3,73510.07,61.8,-0.07615,0.00013,6.58411]
[1780091043140,23.3,73510.07,61.8,-0.07615,0.00013,6.58411]
[1780091044493,23.3,73511.24,61.8,-0.076,0.00013,6.57439]
[1780091050292,23.31,73511.69,61.8,-0.076,0.00013,6.57433]
[1780091055470,23.31,73511.76,61.8,-0.07602,0.00013,6.57562]
[1780091055477,23.31,73511.76,61.8,-0.07602,0.00013,6.57562]
[1780091055486,23.31,73511.82,61.8,-0.07602,0.00013,6.57558]
[1780091061370,23.31,73511.91,61.8,-0.076,0.00013,6.57422]
[1780091065773,23.31,73511.98,61.8,-0.07598,0.00013,6.57333]
[1780091065865,23.31,73512.25,61.8,-0.07595,0.00013,6.57089]
[1780091072000,23.32,73512.43,61.8,-0.07597,0.00013,6.57224]
[1780091072009,23.32,73512.43,61.8,-0.07597,0.00013,6.57224]
[1780091072101,23.32,73512.39,61.8,-0.07593,0.00013,6.56832]
[1780091072309,23.32,73512.39,61.8,-0.07593,0.00013,6.56832]
[1780091073481,23.32,73512.39,61.8,-0.07593,0.00013,6.56823]
[1780091074501,23.32,73512.31,61.8,-0.07594,0.00013,6.56883]
[1780091077855,23.32,73512.15,61.8,-0.07596,0.00013,6.56995]
[1780091080787,23.32,73512.22,61.8,-0.07595,0.00013,6.56915]
[1780091084324,23.32,73512.48,61.8,-0.0759,0.00013,6.56639]
[1780091084535,23.32,73512.25,61.8,-0.07593,0.00013,6.56829]
[1780091094604,23.33,73512.25,61.8,-0.07602,0.00013,6.57392]
[1780091102661,23.33,73512.26,61.8,-0.07608,0.00013,6.57825]
[1780091103975,23.33,73512.26,61.8,-0.07608,0.00013,6.57825]
[1780091104036,23.33,73512.26,61.8,-0.07608,0.00013,6.57825]
[1780091104070,23.34,73512.26,61.8,-0.07609,0.00013,6.5788]
[1780091104951,23.34,73512.26,61.8,-0.07609,0.00013,6.5788]
[1780091105051,23.34,73515.36,61.8,-0.07568,0.00013,6.55177]
[1780091107960,23.34,73519.08,61.8,-0.0752,0.00013,6.52079]
[1780091109068,23.34,73519.25,61.8,-0.07519,0.00013,6.51998]
[1780091109114,23.34,73519.26,61.8,-0.0752,0.00013,6.52055]
[1780091113148,23.34,73519.96,61.8,-0.07511,0.00013,6.51445]
[1780091117319,23.34,73526.38,61.8,-0.07426,0.00013,6.45927]
[1780091117767,23.34,73526.89,61.8,-0.0742,0.00013,6.45495]
[1780091123808,23.37,73527.29,61.8,-0.07442,0.00013,6.46936]
[1780091128844,23.42,73527.46,61.8,-0.07483,0.00013,6.4966]
[1780091130563,23.43,73527.41,61.8,-0.07493,0.00013,6.50366]
[1780091135893,23.48,73527.75,61.8,-0.07524,0.00013,6.52248]
[1780091137065,23.48,73527.75,61.8,-0.07524,0.00013,6.52248]
[1780091142946,23.5,73527.8,61.8,-0.07538,0.00013,6.5317]
[1780091147978,23.5,73515.13,61.8,-0.07711,0.00013,6.64397]
[1780091150557,23.5,73515.82,61.8,-0.07703,0.00013,6.6388]
[1780091150728,23.5,73515.82,61.8,-0.07703,0.00013,6.6388]
[1780091157142,23.51,73516.36,61.8,-0.07698,0.00013,6.63611]
[1780091164091,23.51,73515.99,61.8,-0.07709,0.00013,6.64276]
[1780091169126,23.52,73515.26,61.8,-0.07721,0.00013,6.65083]
[1780091174161,23.52,73505.58,61.8,-0.07854,0.00014,6.73643]
[1780091174861,23.52,73505.58,61.8,-0.07854,0.00014,6.73643]
[1780091175037,23.52,73505.58,61.8,-0.07854,0.00014,6.73643]
[1780091175168,23.52,73505.49,61.8,-0.07855,0.00014,6.73741]
[1780091176801,23.52,73505.18,61.8,-0.07859,0.00014,6.73964]
[1780091179165,23.52,73504.86,61.8,-0.07861,0.00014,6.74147]
[1780091179196,23.52,73504.82,61.8,-0.07861,0.00014,6.74133]
[1780091181883,23.52,73501.87,61.8,-0.07902,0.00014,6.76748]
[1780091183876,23.52,73499.5,61.8,-0.07935,0.00014,6.7885]
[1780091185498,23.52,73490.59,61.8,-0.08058,0.00014,6.86733]
[1780091186517,23.52,73490.55,61.8,-0.08059,0.00014,6.86804]
[1780091191537,23.52,73481.66,61.8,-0.0818,0.00014,6.94307]
[1780091192288,23.52,73481.98,61.8,-0.08176,0.00014,6.94054]
[1780091197323,23.52,73477.77,61.8,-0.08232,0.00014,6.97591]
[1780091198521,23.52,73477.22,61.8,-0.08239,0.00014,6.98041]
[1780091199213,23.52,73477.22,61.8,-0.08239,0.00014,6.98041]
[1780091200155,23.52,73477.16,61.8,-0.08239,0.00014,6.98052]
[1780091200374,23.52,73477.16,61.8,-0.08239,0.00014,6.98009]
[1780091202182,23.51,73476.99,61.8,-0.0824,0.00014,6.98118]
[1780091202271,23.51,73486.54,61.8,-0.08106,0.00014,6.89615]
[1780091202999,23.51,73486.54,61.8,-0.08106,0.00014,6.89615]
[1780091205856,23.51,73495.9,61.8,-0.07975,0.00014,6.81248]
[1780091207737,23.51,73497.31,61.8,-0.07954,0.00014,6.79904]
[1780091214029,23.5,73497.95,61.8,-0.07941,0.00014,6.79051]
[1780091214137,23.5,73497.95,61.8,-0.07941,0.00014,6.79051]
[1780091215980,23.5,73495.98,61.8,-0.07966,0.00014,6.80685]
[1780091217604,23.5,73495.29,61.8,-0.07973,0.00014,6.81147]
[1780091222768,23.5,73490.12,61.8,-0.08041,0.00014,6.85441]
[1780091224487,23.49,73489.75,61.8,-0.08044,0.00014,6.85658]
[1780091225570,23.49,73489.7,61.8,-0.08044,0.00014,6.85647]
[1780091231569,23.49,73485.74,61.8,-0.08092,0.00014,6.88732]
[1780091236604,23.48,73484.68,61.8,-0.08103,0.00014,6.89373]
[1780091240536,23.48,73484.69,61.8,-0.08101,0.00014,6.89247]
[1780091242400,23.48,73484.72,61.8,-0.08097,0.00014,6.89046]
[1780091247681,23.47,73481.09,61.8,-0.08143,0.00014,6.91904]
[1780091253078,23.47,73485.6,61.8,-0.08071,0.00014,6.87192]
[1780091258757,23.46,73487.37,61.8,-0.08041,0.00014,6.85268]
[1780091263795,23.45,73487.19,61.8,-0.0804,0.00014,6.85185]
[1780091268830,23.45,73488.16,61.8,-0.08023,0.00014,6.84095]
[1780091273865,23.45,73488.18,61.8,-0.08019,0.00014,6.83852]
[1780091274503,23.45,73488.18,61.8,-0.08019,0.00014,6.83852]
[1780091274746,23.45,73488.18,61.8,-0.08019,0.00014,6.83852]
[1780091280376,23.44,73492.26,61.8,-0.07959,0.00014,6.80046]
[1780091281252,23.44,73492.55,61.8,-0.07955,0.00014,6.79752]
[1780091288970,23.44,73492.7,61.8,-0.07947,0.00014,6.79282]
[1780091293113,23.43,73493.23,61.8,-0.07938,0.00014,6.78704]
[1780091299041,23.43,73493.98,61.8,-0.07924,0.00014,6.7779]
[1780091304076,23.43,73488.47,61.8,-0.07997,0.00014,6.82464]
[1780091305347,23.43,73488.47,61.8,-0.07997,0.00014,6.82464]
[1780091310385,23.42,73483.6,61.8,-0.08061,0.00014,6.86528]
[1780091312010,23.42,73484.91,61.8,-0.08042,0.00014,6.8532]
[1780091312811,23.42,73483.34,61.8,-0.08057,0.00014,6.86122]
[1780091313197,23.42,73483.34,61.8,-0.08057,0.00014,6.86122]
[1780091314702,23.42,73473.28,61.8,-0.08196,0.00014,6.94947]
[1780091314998,23.42,73473.28,61.8,-0.08196,0.00014,6.94947]
[1780091316862,23.42,73472.42,61.8,-0.08207,0.00014,6.9559]
[1780091318292,23.41,73461.94,61.8,-0.08354,0.00014,7.04832]
[1780091321444,23.41,73461.79,61.8,-0.08353,0.00014,7.04814]
[1780091324311,23.41,73464.68,61.8,-0.08309,0.00014,7.02003]
[1780091324986,23.41,73464.67,61.8,-0.08308,0.00014,7.0194]
[1780091325377,23.41,73464.67,61.8,-0.08308,0.00014,7.0194]
[1780091325815,23.4,73465.9,61.8,-0.08289,0.00014,7.00769]
[1780091325912,23.4,73465.9,61.8,-0.08289,0.00014,7.00769]
[1780091326053,23.4,73465.9,61.8,-0.08289,0.00014,7.00769]
[1780091326320,23.4,73465.9,61.8,-0.08289,0.00014,7.00769]
[1780091326363,23.4,73452.59,61.8,-0.08479,0.00014,7.12656]
[1780091327473,23.4,73452.59,61.8,-0.08479,0.00014,7.12656]
[1780091327475,23.4,73442.22,61.8,-0.08628,0.00015,7.21949]
[1780091327654,23.4,73442.22,61.8,-0.08628,0.00015,7.21949]
[1780091328423,23.4,73442.22,61.8,-0.08628,0.00015,7.21949]
[1780091336216,23.39,73437.34,61.8,-0.08687,0.00015,7.25554]
[1780091340580,23.38,73436.71,61.8,-0.08688,0.00015,7.25602]
[1780091342072,23.38,73436.91,61.8,-0.08683,0.00015,7.25315]
[1780091345176,23.37,73436.36,61.8,-0.08686,0.00015,7.25504]
[1780091345177,23.37,73436.36,61.8,-0.08686,0.00015,7.25504]
[1780091350408,23.36,73434.65,61.8,-0.08701,0.00015,7.26422]
[1780091350811,23.36,73434.65,61.8,-0.08701,0.00015,7.26422]
[1780091351009,23.36,73434.65,61.8,-0.08701,0.00015,7.26422]
[1780091351415,23.36,73434.14,61.8,-0.08707,0.00015,7.26782]
[1780091356455,23.35,73423.45,61.8,-0.08862,0.00015,7.36301]
[1780091356667,23.35,73423.45,61.8,-0.08862,0.00015,7.36301]
[1780091360831,23.35,73417.33,61.8,-0.0895,0.00015,7.41666]
[1780091361184,23.35,73417.33,61.8,-0.0895,0.00015,7.41666]
[1780091361489,23.35,73425.87,61.8,-0.0882,0.00015,7.33749]
[1780091362367,23.35,73425.87,61.8,-0.0882,0.00015,7.33749]
[1780091366693,23.34,73429.05,61.8,-0.08769,0.00015,7.30587]
[1780091372566,23.34,73434.1,61.8,-0.08683,0.00015,7.25108]
[1780091378608,23.33,73434.2,61.8,-0.08677,0.00015,7.24731]
[1780091382916,23.33,73434.0,61.8,-0.08678,0.00015,7.24773]
[1780091384440,23.33,73429.03,61.8,-0.0875,0.00015,7.2922]
[1780091385482,23.33,73421.46,61.8,-0.08862,0.00015,7.36106]
[1780091386152,23.32,73415.74,61.8,-0.08947,0.00015,7.41306]
[1780091387070,23.32,73414.63,61.8,-0.08963,0.00015,7.42258]
[1780091391833,23.32,73407.76,61.8,-0.09061,0.00015,7.4822]
[1780091394727,23.31,73401.82,61.8,-0.09148,0.00015,7.53476]
[1780091394964,23.31,73401.82,61.8,-0.09148,0.00015,7.53476]
[1780091396049,23.31,73405.53,61.8,-0.09091,0.00015,7.50034]
[1780091396721,23.31,73405.81,61.8,-0.09085,0.00015,7.49686]
[1780091396728,23.31,73405.81,61.8,-0.09085,0.00015,7.49686]
[1780091397665,23.31,73401.68,61.8,-0.09146,0.00015,7.53355]
[1780091402780,23.3,73400.3,61.8,-0.09159,0.00015,7.54127]
[1780091406885,23.29,73399.59,61.8,-0.09166,0.00015,7.54541]
[1780091412752,23.29,73398.89,61.8,-0.09168,0.00015,7.54697]
[1780091413625,23.28,73398.69,61.8,-0.0917,0.00015,7.54799]
[1780091413713,23.28,73398.69,61.8,-0.0917,0.00015,7.54799]
[1780091421723,23.27,73397.18,61.8,-0.09182,0.00015,7.55526]
[1780091421833,23.27,73397.18,61.8,-0.09182,0.00015,7.55526]
[1780091427127,23.26,73389.59,61.8,-0.09293,0.00016,7.62156]
[1780091427480,23.26,73389.59,61.8,-0.09293,0.00016,7.62156]
[1780091427482,23.26,73389.59,61.8,-0.09293,0.00016,7.62156]
[1780091427693,23.26,73387.06,61.8,-0.09331,0.00016,7.64429]
[1780091428176,23.26,73374.21,61.8,-0.09532,0.00016,7.76403]
[1780091428977,23.26,73374.21,61.8,-0.09532,0.00016,7.76403]
[1780091429173,23.26,73374.21,61.8,-0.09532,0.00016,7.76403]
[1780091430875,23.26,73371.84,61.8,-0.09565,0.00016,7.78405]
[1780091431302,23.26,73371.84,61.8,-0.09565,0.00016,7.78405]
[1780091431454,23.26,73371.84,61.8,-0.09565,0.00016,7.78405]
[1780091431508,23.26,73371.84,61.8,-0.09565,0.00016,7.78405]
[1780091431990,23.25,73371.75,61.8,-0.09559,0.00016,7.7786]
[1780091432221,23.25,73371.75,61.8,-0.09559,0.00016,7.7786]
[1780091432254,23.25,73362.01,61.8,-0.09714,0.00016,7.86989]
[1780091432760,23.25,73362.01,61.8,-0.09714,0.00016,7.86989]
[1780091432825,23.25,73362.01,61.8,-0.09714,0.00016,7.86989]
[1780091435007,23.25,73371.4,61.8,-0.09557,0.00016,7.7772]
[1780091440040,23.24,73372.21,61.8,-0.09534,0.00016,7.76366]
[1780091443487,23.23,73372.41,61.8,-0.09527,0.00016,7.75945]
[1780091443709,23.23,73372.07,61.8,-0.09531,0.00016,7.7615]
[1780091443735,23.23,73372.07,61.8,-0.09531,0.00016,7.7615]
[1780091443768,23.23,73372.07,61.8,-0.09531,0.00016,7.7615]
[1780091443772,23.23,73372.07,61.8,-0.09531,0.00016,7.7615]
[1780091444142,23.23,73372.07,61.8,-0.09531,0.00016,7.7615]
[1780091444401,23.23,73361.13,61.8,-0.09704,0.00016,7.8639]
[1780091444720,23.23,73361.13,61.8,-0.09704,0.00016,7.8639]
[1780091445518,23.23,73361.13,61.8,-0.09704,0.00016,7.8639]
[1780091445523,23.23,73361.13,61.8,-0.09704,0.00016,7.8639]
[1780091446251,23.23,73357.69,61.8,-0.09758,0.00016,7.89527]
[1780091449929,23.22,73363.03,61.8,-0.09663,0.00016,7.83925]
[1780091451372,23.21,73362.79,61.8,-0.09664,0.00016,7.84025]
[1780091452138,23.21,73363.1,61.8,-0.09657,0.00016,7.83604]
[1780091453523,23.21,73359.54,61.8,-0.09712,0.00016,7.86857]
[1780091454038,23.21,73356.78,61.8,-0.09755,0.00016,7.89349]
[1780091454326,23.21,73356.78,61.8,-0.09755,0.00016,7.89349]
[1780091457229,23.2,73366.97,61.8,-0.09582,0.00016,7.79155]
[1780091460147,23.2,73366.55,61.8,-0.09587,0.00016,7.79432]
[1780091462435,23.19,73370.95,61.8,-0.0951,0.00016,7.74912]
[1780091463888,23.19,73373.42,61.8,-0.09467,0.00016,7.72352]
[1780091464343,23.19,73373.42,61.8,-0.09467,0.00016,7.72352]
[1780091466294,23.18,73364.59,61.8,-0.09603,0.00016,7.80366]
[1780091466797,23.18,73364.59,61.8,-0.09603,0.00016,7.80366]
[1780091468855,23.18,73364.43,61.8,-0.09601,0.00016,7.80274]
[1780091473685,23.16,73365.33,61.8,-0.09577,0.00016,7.78814]
[1780091479083,23.15,73366.05,61.8,-0.09555,0.00016,7.77545]
[1780091480628,23.15,73366.24,61.8,-0.0955,0.00016,7.77248]
[1780091482219,23.15,73377.52,61.8,-0.09367,0.00016,7.66364]
[1780091482321,23.15,73377.52,61.8,-0.09367,0.00016,7.66364]
[1780091482367,23.15,73377.52,61.8,-0.09367,0.00016,7.66364]
[1780091482813,23.15,73380.53,61.8,-0.09318,0.00016,7.6343]
[1780091483697,23.14,73385.26,61.8,-0.09243,0.00016,7.58891]
[1780091483914,23.14,73385.26,61.8,-0.09243,0.00016,7.58891]
[1780091484423,23.14,73394.56,61.8,-0.09097,0.00015,7.50096]
[1780091484812,23.14,73394.56,61.8,-0.09097,0.00015,7.50096]
[1780091485680,23.14,73390.76,61.8,-0.09154,0.00016,7.53574]
[1780091491472,23.13,73383.1,61.8,-0.0926,0.00016,7.59716]
[1780091492171,23.13,73383.1,61.8,-0.0926,0.00016,7.59716]
[1780091498521,23.12,73382.85,61.8,-0.09253,0.00016,7.59314]
[1780091501076,23.12,73382.74,61.8,-0.09252,0.00016,7.59235]
[1780091505311,23.11,73382.55,61.8,-0.0925,0.00016,7.59138]
[1780091508051,23.11,73382.55,61.8,-0.09247,0.00016,7.58954]
[1780091509121,23.11,73381.82,61.8,-0.09254,0.00016,7.59366]
[1780091514633,23.1,73381.81,61.8,-0.09245,0.00016,7.58818]
[1780091518346,23.09,73383.6,61.8,-0.09213,0.00016,7.5686]
[1780091518391,23.09,73383.6,61.8,-0.09213,0.00016,7.5686]
[1780091523696,23.08,73376.62,61.8,-0.09313,0.00016,7.62875]
[1780091528198,23.08,73375.94,61.8,-0.09319,0.00016,7.63228]
[1780091531796,23.07,73372.85,61.8,-0.09361,0.00016,7.65761]
[1780091533654,23.07,73371.61,61.8,-0.09378,0.00016,7.66735]
[1780091533982,23.07,73372.17,61.8,-0.09369,0.00016,7.66205]
[1780091540816,23.05,73374.29,61.8,-0.09321,0.00016,7.63316]
[1780091544614,23.05,73373.53,61.8,-0.09329,0.00016,7.63841]
[1780091544642,23.05,73373.53,61.8,-0.09329,0.00016,7.63841]
[1780091553907,23.03,73370.3,61.8,-0.09357,0.00016,7.65301]
[1780091558522,23.03,73370.71,61.8,-0.09349,0.00016,7.64815]
[1780091561058,23.02,73369.32,61.8,-0.09363,0.00016,7.65646]
[1780091561201,23.02,73369.32,61.8,-0.09363,0.00016,7.65646]
[1780091561458,23.02,73367.95,61.8,-0.09383,0.00016,7.66847]
[1780091564543,23.01,73361.22,61.8,-0.09488,0.00016,7.73098]
[1780091566794,23.01,73357.87,61.8,-0.09538,0.00016,7.76054]
[1780091568553,23.01,73357.91,61.8,-0.09536,0.00016,7.75936]
[1780091569574,23.01,73357.27,61.8,-0.09545,0.00016,7.76466]
[1780091570609,23.01,73355.67,61.8,-0.0957,0.00016,7.77912]
[1780091572842,23.0,73354.02,61.8,-0.09592,0.00016,7.79234]
[1780091578077,22.99,73354.84,61.8,-0.0957,0.00016,7.77942]
[1780091578752,22.99,73354.84,61.8,-0.0957,0.00016,7.77942]
[1780091579490,22.99,73354.84,61.8,-0.0957,0.00016,7.77942]
[1780091579592,22.99,73357.0,61.8,-0.09534,0.00016,7.75798]
[1780091579758,22.99,73357.0,61.8,-0.09534,0.00016,7.75798]
[1780091580450,22.99,73357.0,61.8,-0.09534,0.00016,7.75798]
[1780091580742,22.99,73357.0,61.8,-0.09534,0.00016,7.75798]
[1780091581417,22.99,73363.78,61.8,-0.09423,0.00016,7.69229]
[1780091582437,22.99,73367.81,61.8,-0.09358,0.00016,7.65298]
[1780091583493,22.98,73368.29,61.8,-0.09348,0.00016,7.64746]
[1780091588643,22.98,73374.15,61.8,-0.09248,0.00016,7.58735]
[1780091588650,22.98,73374.15,61.8,-0.09248,0.00016,7.58735]
[1780091588764,22.98,73374.92,61.8,-0.09234,0.00016,7.5792]
[1780091589022,22.98,73374.92,61.8,-0.09234,0.00016,7.5792]
[1780091590486,22.97,73382.05,61.8,-0.09121,0.00016,7.51108]
[1780091590649,22.97,73382.05,61.8,-0.09121,0.00016,7.51108]
[1780091590671,22.97,73382.05,61.8,-0.09121,0.00016,7.51108]
[1780091591447,22.97,73388.54,61.8,-0.09019,0.00015,7.44932]
[1780091591875,22.97,73388.97,61.8,-0.09012,0.00015,7.44462]
[1780091591933,22.97,73388.97,61.8,-0.09012,0.00015,7.44462]
[1780091592555,22.97,73388.97,61.8,-0.09012,0.00015,7.44462]
[1780091592682,22.97,73388.97,61.8,-0.09012,0.00015,7.44462]
[1780091593315,22.97,73371.9,61.8,-0.09276,0.00016,7.60411]
[1780091594192,22.97,73371.9,61.8,-0.09276,0.00016,7.60411]
[1780091595549,22.97,73369.77,61.8,-0.09308,0.00016,7.62341]
[1780091595575,22.97,73369.28,61.8,-0.09315,0.00016,7.62715]
[1780091599149,22.96,73365.49,61.8,-0.09373,0.00016,7.6619]
[1780091601567,22.96,73365.49,61.8,-0.09371,0.00016,7.66064]
[1780091601668,22.96,73365.46,61.8,-0.09369,0.00016,7.65966]
[1780091603064,22.96,73365.12,61.8,-0.09373,0.00016,7.66193]
[1780091603948,22.96,73364.91,61.8,-0.09375,0.00016,7.66295]
[1780091609610,22.95,73359.96,61.8,-0.09445,0.00016,7.70509]
[1780091609619,22.95,73359.96,61.8,-0.09445,0.00016,7.70509]
[1780091609712,22.95,73359.51,61.8,-0.09451,0.00016,7.70835]
[1780091610953,22.95,73359.51,61.8,-0.09451,0.00016,7.70835]
[1780091616806,22.94,73356.76,61.8,-0.09483,0.00016,7.72521]
[1780091619700,22.93,73354.98,61.8,-0.09507,0.00016,7.73999]
[1780091622367,22.93,73352.15,61.8,-0.09549,0.00016,7.76472]
[1780091622386,22.93,73352.13,61.8,-0.09548,0.00016,7.76412]
[1780091627421,22.92,73351.92,61.8,-0.09542,0.00016,7.7606]
[1780091632456,22.91,73351.56,61.8,-0.09539,0.00016,7.75856]
[1780091637491,22.9,73351.29,61.8,-0.09534,0.00016,7.75573]
[1780091639489,22.9,73351.29,61.8,-0.09534,0.00016,7.75573]
[1780091646555,22.88,73348.55,61.8,-0.09563,0.00016,7.77235]
[1780091651589,22.87,73346.32,61.8,-0.0959,0.00016,7.78828]
[1780091655896,22.87,73344.85,61.8,-0.09606,0.00016,7.79794]
[1780091656730,22.86,73338.81,61.8,-0.09703,0.00016,7.85498]
[1780091656854,22.86,73338.81,61.8,-0.09703,0.00016,7.85498]
[1780091657631,22.86,73338.76,61.8,-0.09703,0.00016,7.85491]
[1780091657840,22.86,73338.76,61.8,-0.09703,0.00016,7.85491]
[1780091663673,22.85,73349.19,61.8,-0.09522,0.00016,7.74797]
[1780091664058,22.85,73349.19,61.8,-0.09522,0.00016,7.74797]
[1780091664075,22.85,73349.19,61.8,-0.09522,0.00016,7.74797]
[1780091666077,22.85,73356.65,61.8,-0.09398,0.00016,7.67454]
[1780091669951,22.84,73356.34,61.8,-0.09399,0.00016,7.67474]
[1780091670383,22.84,73356.34,61.8,-0.09399,0.00016,7.67474]
[1780091671969,22.84,73359.41,61.8,-0.0934,0.00016,7.63759]
[1780091677771,22.83,73359.7,61.8,-0.09326,0.00016,7.62963]
[1780091678196,22.83,73359.7,61.8,-0.09326,0.00016,7.62963]
[1780091678448,22.83,73359.7,61.8,-0.09326,0.00016,7.62963]
[1780091678778,22.83,73353.33,61.8,-0.09427,0.00016,7.68966]
[1780091679955,22.83,73347.92,61.8,-0.09513,0.00016,7.74091]
[1780091684937,22.82,73339.11,61.8,-0.0965,0.00016,7.82186]
[1780091688850,22.81,73329.31,61.8,-0.09806,0.00017,7.91316]
[1780091689604,22.81,73329.31,61.8,-0.09806,0.00017,7.91316]
[1780091694956,22.81,73327.18,61.8,-0.09835,0.00017,7.92985]
[1780091698048,22.8,73327.26,61.8,-0.0983,0.00017,7.92682]
[1780091703613,22.8,73327.58,61.8,-0.0982,0.00017,7.92098]
[1780091708626,22.79,73326.8,61.8,-0.09829,0.00017,7.92648]
[1780091709929,22.79,73326.4,61.8,-0.09834,0.00017,7.92953]
[1780091713108,22.79,73326.52,61.8,-0.09829,0.00017,7.92628]
[1780091719061,22.78,73323.74,61.8,-0.09867,0.00017,7.94874]
[1780091725103,22.78,73323.71,61.8,-0.09862,0.00017,7.94576]
[1780091728534,22.77,73323.65,61.8,-0.0986,0.00017,7.94439]
[1780091728899,22.77,73323.65,61.8,-0.0986,0.00017,7.94439]
[1780091729096,22.77,73324.83,61.8,-0.09839,0.00017,7.93227]
[1780091729233,22.77,73324.83,61.8,-0.09839,0.00017,7.93227]
[1780091729509,22.77,73324.83,61.8,-0.09839,0.00017,7.93227]
[1780091729529,22.77,73324.83,61.8,-0.09839,0.00017,7.93227]
[1780091729897,22.77,73324.83,61.8,-0.09839,0.00017,7.93227]
[1780091729572,22.77,73330.96,61.8,-0.09737,0.00017,7.87213]
[1780091730602,22.77,73337.62,61.8,-0.09626,0.00016,7.80683]
[1780091736121,22.76,73337.75,61.8,-0.09612,0.00016,7.79681]
[1780091741634,22.76,73337.07,61.8,-0.09617,0.00016,7.79969]
[1780091745120,22.75,73339.38,61.8,-0.09574,0.00016,7.77446]
[1780091745444,22.75,73339.38,61.8,-0.09574,0.00016,7.77446]
[1780091745641,22.75,73339.38,61.8,-0.09574,0.00016,7.77446]
[1780091745749,22.75,73339.38,61.8,-0.09574,0.00016,7.77446]
[1780091745842,22.75,73330.63,61.8,-0.09717,0.00017,7.85842]
[1780091747927,22.75,73326.35,61.8,-0.09787,0.00017,7.89946]
[1780091749493,22.75,73323.87,61.8,-0.09826,0.00017,7.92241]
[1780091752140,22.74,73327.94,61.8,-0.09755,0.00017,7.88112]
[1780091753010,22.74,73329.23,61.8,-0.09733,0.00017,7.86806]
[1780091758096,22.74,73329.39,61.8,-0.09726,0.00017,7.86396]
[1780091764616,22.73,73332.59,61.8,-0.09669,0.00016,7.83015]
[1780091769618,22.73,73332.24,61.8,-0.09673,0.00016,7.83268]
[1780091770925,22.73,73332.24,61.8,-0.0967,0.00016,7.83094]
[1780091776815,22.72,73331.61,61.8,-0.09676,0.00016,7.83443]
[1780091782168,22.72,73331.87,61.8,-0.09669,0.00016,7.83016]
[1780091788556,22.72,73334.75,61.8,-0.09615,0.00016,7.79856]
[1780091793591,22.71,73334.53,61.8,-0.0961,0.00016,7.79365]
[1780091798626,22.71,73333.39,61.8,-0.09626,0.00016,7.80277]
[1780091803661,22.71,73334.44,61.8,-0.09605,0.00016,7.79066]
[1780091808695,22.7,73334.21,61.8,-0.09606,0.00016,7.79097]
[1780091812220,22.7,73335.17,61.8,-0.09588,0.00016,7.78057]
[1780091815913,22.7,73338.96,61.8,-0.09525,0.00016,7.74299]
[1780091821787,22.7,73340.26,61.8,-0.095,0.00016,7.72849]
[1780091827829,22.69,73340.98,61.8,-0.09486,0.00016,7.71997]
[1780091833268,22.69,73340.79,61.8,-0.09488,0.00016,7.72128]
[1780091838906,22.69,73339.07,61.8,-0.09512,0.00016,7.73551]
[1780091839380,22.69,73339.07,61.8,-0.09512,0.00016,7.73551]
[1780091844948,22.68,73339.23,61.8,-0.09507,0.00016,7.73227]
[1780091849983,22.68,73340.52,61.8,-0.09484,0.00016,7.71845]
[1780091857032,22.68,73343.03,61.8,-0.09434,0.00016,7.68736]
[1780091863189,22.68,73344.16,61.8,-0.09414,0.00016,7.67541]
[1780091867585,22.68,73344.0,61.8,-0.09416,0.00016,7.6761]
[1780091868428,22.68,73343.53,61.8,-0.09422,0.00016,7.6802]
[1780091870932,22.67,73342.85,61.8,-0.09433,0.00016,7.68653]
[1780091871694,22.67,73342.81,61.8,-0.09433,0.00016,7.68646]
[1780091872882,22.67,73342.81,61.8,-0.09433,0.00016,7.68623]
[1780091873798,22.67,73342.74,61.8,-0.09433,0.00016,7.68667]
[1780091874839,22.67,73342.76,61.8,-0.09433,0.00016,7.68625]
[1780091881201,22.67,73340.86,61.8,-0.09461,0.00016,7.70301]
[1780091883359,22.67,73340.75,61.8,-0.09462,0.00016,7.70385]
[1780091884709,22.67,73340.07,61.8,-0.09473,0.00016,7.70991]
[1780091891271,22.67,73340.43,61.8,-0.09463,0.00016,7.70438]
[1780091896307,22.66,73342.8,61.8,-0.09423,0.00016,7.6803]
[1780091901436,22.66,73342.75,61.8,-0.09423,0.00016,7.68015]
[1780091904450,22.66,73342.75,61.8,-0.09421,0.00016,7.67951]
[1780091908490,22.66,73342.35,61.8,-0.09426,0.00016,7.68232]
[1780091913280,22.66,73342.58,61.8,-0.09415,0.00016,7.67395]
[1780091917889,22.66,73342.81,61.8,-0.09411,0.00016,7.67112]
[1780091922818,22.65,73342.96,61.8,-0.09407,0.00016,7.66888]
[1780091923551,22.65,73343.1,61.8,-0.09404,0.00016,7.66694]
[1780091923993,22.65,73343.1,61.8,-0.09404,0.00016,7.66694]
[1780091925182,22.65,73346.77,61.8,-0.09343,0.00016,7.6307]
[1780091925798,22.65,73346.77,61.8,-0.09343,0.00016,7.6307]
[1780091927226,22.65,73347.14,61.8,-0.09336,0.00016,7.62636]
[1780091930070,22.65,73347.37,61.8,-0.09331,0.00016,7.62338]
[1780091931398,22.65,73347.81,61.8,-0.09322,0.00016,7.61804]
[1780091936209,22.64,73349.44,61.8,-0.0929,0.00016,7.59886]
[1780091940469,22.64,73350.46,61.8,-0.09269,0.00016,7.58633]
[1780091942304,22.63,73356.29,61.8,-0.09173,0.00016,7.52906]
[1780091944191,22.63,73353.4,61.8,-0.09218,0.00016,7.55585]
[1780091947368,22.63,73353.4,61.8,-0.09218,0.00016,7.55585]
[1780091953707,22.63,73352.43,61.8,-0.09228,0.00016,7.56207]
[1780091957528,22.63,73351.96,61.8,-0.09234,0.00016,7.56558]
[1780091962546,22.63,73351.96,61.8,-0.09234,0.00016,7.56525]
[1780091963345,22.62,73351.96,61.8,-0.09231,0.00016,7.56359]
[1780091964364,22.62,73351.96,61.8,-0.0923,0.00016,7.56326]
[1780091966582,22.62,73352.52,61.8,-0.0922,0.00016,7.55722]
[1780091967685,22.62,73352.52,61.8,-0.0922,0.00016,7.5569]
[1780091972590,22.62,73352.74,61.8,-0.09208,0.00016,7.54811]
[1780091973644,22.62,73349.37,61.8,-0.09262,0.00016,7.58016]
[1780091975157,22.62,73344.11,61.8,-0.09345,0.00016,7.6301]
[1780091977928,22.61,73342.21,61.8,-0.09374,0.00016,7.64709]
[1780091980953,22.61,73339.77,61.8,-0.09412,0.00016,7.6697]
[1780091983511,22.61,73340.09,61.8,-0.09404,0.00016,7.66468]
[1780091984534,22.61,73339.26,61.8,-0.09416,0.00016,7.67224]
[1780091986532,22.61,73337.88,61.8,-0.09437,0.00016,7.68463]
[1780091986880,22.61,73337.88,61.8,-0.09437,0.00016,7.68463]
[1780091987048,22.61,73337.88,61.8,-0.09437,0.00016,7.68463]
[1780091989960,22.6,73324.88,61.8,-0.09647,0.00017,7.80846]
[1780091994783,22.6,73323.92,61.8,-0.09658,0.00017,7.81517]
[1780091994810,22.6,73323.92,61.8,-0.09658,0.00017,7.81517]
[1780091998289,22.6,73320.1,61.8,-0.09719,0.00017,7.85109]
[1780091999711,22.59,73321.2,61.8,-0.09701,0.00017,7.8401]
[1780092000637,22.59,73321.46,61.8,-0.09695,0.00017,7.83713]
[1780092006075,22.59,73330.85,61.8,-0.09537,0.00016,7.74369]
[1780092011110,22.59,73332.03,61.8,-0.09515,0.00016,7.73095]
[1780092011312,22.59,73332.03,61.8,-0.09515,0.00016,7.73095]
[1780092013518,22.59,73331.43,61.8,-0.09525,0.00016,7.73654]
[1780092015425,22.59,73331.7,61.8,-0.09519,0.00016,7.73319]
[1780092018998,22.59,73332.99,61.8,-0.09497,0.00016,7.72]
[1780092019289,22.59,73337.41,61.8,-0.09424,0.00016,7.67696]
[1780092020173,22.58,73340.65,61.8,-0.09372,0.00016,7.64548]
[1780092020297,22.58,73340.65,61.8,-0.09372,0.00016,7.64548]
[1780092026215,22.58,73339.62,61.8,-0.09381,0.00016,7.65087]
[1780092026436,22.58,73339.62,61.8,-0.09381,0.00016,7.65087]
[1780092026537,22.58,73339.62,61.8,-0.09379,0.00016,7.65011]
[1780092032257,22.57,73339.5,61.8,-0.09372,0.00016,7.64408]
[1780092033718,22.57,73339.5,61.8,-0.09372,0.00016,7.64408]
[1780092039308,22.57,73331.76,61.8,-0.09494,0.00016,7.71619]
[1780092042316,22.57,73330.74,61.8,-0.09509,0.00016,7.7251]
[1780092047534,22.56,73330.83,61.8,-0.09503,0.00016,7.72153]
[1780092053407,22.55,73330.22,61.8,-0.09507,0.00016,7.72373]
[1780092058442,22.55,73328.5,61.8,-0.09531,0.00016,7.73775]
[1780092062861,22.55,73327.75,61.8,-0.09541,0.00016,7.74395]
[1780092070526,22.54,73329.42,61.8,-0.09508,0.00016,7.72418]
[1780092075414,22.54,73329.41,61.8,-0.09507,0.00016,7.72365]
[1780092076472,22.54,73331.01,61.8,-0.0948,0.00016,7.70768]
[1780092076869,22.54,73331.01,61.8,-0.0948,0.00016,7.70768]
[1780092083670,22.53,73335.8,61.8,-0.09396,0.00016,7.65814]
[1780092088040,22.53,73336.15,61.8,-0.09389,0.00016,7.65351]
[1780092088136,22.53,73336.15,61.8,-0.09387,0.00016,7.65269]
[1780092093687,22.52,73335.85,61.8,-0.0938,0.00016,7.64606]
[1780092098723,22.52,73335.74,61.8,-0.09375,0.00016,7.6435]
[1780092099345,22.52,73335.74,61.8,-0.09375,0.00016,7.6435]
[1780092104765,22.51,73335.88,61.8,-0.09366,0.00016,7.63783]
[1780092105430,22.51,73335.88,61.8,-0.09366,0.00016,7.63783]
[1780092105651,22.51,73335.88,61.8,-0.09366,0.00016,7.63783]
[1780092105995,22.51,73335.88,61.8,-0.09366,0.00016,7.63783]
[1780092107503,22.51,73342.62,61.8,-0.09254,0.00016,7.57127]
[1780092107869,22.51,73342.62,61.8,-0.09254,0.00016,7.57127]
[1780092112917,22.5,73344.29,61.8,-0.09223,0.00016,7.55217]
[1780092113019,22.5,73344.78,61.8,-0.09214,0.00016,7.54685]
[1780092114552,22.5,73344.99,61.8,-0.0921,0.00016,7.54457]
[1780092114834,22.5,73347.87,61.8,-0.09163,0.00016,7.51656]
[1780092115356,22.5,73347.87,61.8,-0.09163,0.00016,7.51656]
[1780092116968,22.5,73354.08,61.8,-0.09063,0.00016,7.45631]
[1780092117954,22.5,73354.65,61.8,-0.09054,0.00016,7.45038]
[1780092118127,22.5,73354.65,61.8,-0.09054,0.00016,7.45038]
[1780092119074,22.5,73355.43,61.8,-0.0904,0.00016,7.44244]
[1780092120733,22.5,73356.23,61.8,-0.09026,0.00016,7.43388]
[1780092120888,22.5,73356.23,61.8,-0.09026,0.00016,7.43388]
[1780092121472,22.5,73357.86,61.8,-0.09,0.00016,7.41782]
[1780092121530,22.5,73357.86,61.8,-0.09,0.00016,7.41782]
[1780092121551,22.5,73357.86,61.8,-0.09,0.00016,7.41782]
[1780092121567,22.5,73357.86,61.8,-0.09,0.00016,7.41782]
[1780092121912,22.5,73357.86,61.8,-0.09,0.00016,7.41782]
[1780092122692,22.5,73363.3,61.8,-0.08913,0.00016,7.36537]
[1780092122965,22.5,73363.3,61.8,-0.08913,0.00016,7.36537]
[1780092122997,22.49,73372.66,61.8,-0.08767,0.00015,7.27591]
[1780092123504,22.49,73372.66,61.8,-0.08767,0.00015,7.27591]
[1780092123760,22.49,73372.66,61.8,-0.08767,0.00015,7.27591]
[1780092123828,22.49,73372.66,61.8,-0.08767,0.00015,7.27591]
[1780092126477,22.49,73372.33,61.8,-0.08771,0.00016,7.27839]
[1780092126561,22.49,73372.33,61.8,-0.08771,0.00016,7.27839]
[1780092128469,22.49,73376.73,61.8,-0.08702,0.00015,7.23622]
[1780092128481,22.49,73376.73,61.8,-0.08702,0.00015,7.23622]
[1780092130290,22.49,73375.81,61.8,-0.08716,0.00015,7.24477]
[1780092130303,22.49,73375.81,61.8,-0.08716,0.00015,7.24477]
[1780092130327,22.49,73375.81,61.8,-0.08716,0.00015,7.24477]
[1780092132281,22.49,73376.1,61.8,-0.08711,0.00015,7.24165]
[1780092132718,22.49,73377.03,61.8,-0.08697,0.00015,7.23265]
[1780092135960,22.49,73378.52,61.8,-0.08673,0.00015,7.21806]
[1780092138317,22.49,73379.33,61.8,-0.0866,0.00015,7.2101]
[1780092138583,22.49,73377.92,61.8,-0.08681,0.00015,7.2233]
[1780092141361,22.49,73377.13,61.8,-0.08693,0.00015,7.23027]
[1780092141370,22.49,73377.13,61.8,-0.08693,0.00015,7.23027]
[1780092141462,22.49,73377.13,61.8,-0.08693,0.00015,7.23027]
[1780092141539,22.49,73377.13,61.8,-0.08693,0.00015,7.23027]
[1780092141636,22.49,73377.13,61.8,-0.08693,0.00015,7.23027]
[1780092141972,22.49,73377.13,61.8,-0.08693,0.00015,7.23027]
[1780092142455,22.49,73384.16,61.8,-0.08585,0.00015,7.16367]
[1780092146835,22.49,73393.13,61.8,-0.08449,0.00015,7.07928]
[1780092149807,22.49,73393.56,61.8,-0.08442,0.00015,7.07539]
[1780092150090,22.49,73394.65,61.8,-0.08426,0.00015,7.06522]
[1780092152987,22.49,73395.28,61.8,-0.0841,0.00015,7.0534]
[1780092154182,22.49,73395.7,61.8,-0.08403,0.00015,7.04901]
[1780092155879,22.49,73396.98,61.8,-0.08382,0.00015,7.03614]
[1780092157064,22.48,73397.52,61.8,-0.08373,0.00015,7.03066]
[1780092157214,22.48,73397.52,61.8,-0.08373,0.00015,7.03066]
[1780092157240,22.48,73397.52,61.8,-0.08373,0.00015,7.03066]
[1780092157277,22.48,73391.93,61.8,-0.08457,0.00015,7.08259]
[1780092157365,22.48,73391.93,61.8,-0.08457,0.00015,7.08259]
[1780092157764,22.48,73391.93,61.8,-0.08457,0.00015,7.08259]
[1780092158922,22.48,73384.81,61.8,-0.08565,0.00015,7.14959]
[1780092165195,22.48,73384.36,61.8,-0.08571,0.00015,7.15336]
[1780092170230,22.48,73383.16,61.8,-0.08589,0.00015,7.16433]
[1780092171715,22.48,73383.09,61.8,-0.0859,0.00015,7.1649]
[1780092171859,22.48,73383.09,61.8,-0.0859,0.00015,7.1649]
[1780092172568,22.48,73381.59,61.8,-0.08612,0.00015,7.17898]
[1780092178287,22.48,73380.23,61.8,-0.08632,0.00015,7.19115]
[1780092183323,22.48,73378.3,61.8,-0.08661,0.00015,7.20884]
[1780092188358,22.48,73378.37,61.8,-0.08659,0.00015,7.20755]
[1780092193393,22.48,73378.91,61.8,-0.0865,0.00015,7.20189]
[1780092197704,22.48,73381.32,61.8,-0.08612,0.00015,7.17882]
[1780092199570,22.48,73380.67,61.8,-0.08622,0.00015,7.18484]
[1780092205477,22.48,73379.78,61.8,-0.08635,0.00015,7.1927]
[1780092207636,22.48,73379.67,61.8,-0.08636,0.00015,7.19365]
[1780092209099,22.48,73380.14,61.8,-0.08629,0.00015,7.18905]
[1780092209168,22.48,73380.14,61.8,-0.08629,0.00015,7.18905]
[1780092209642,22.48,73380.29,61.8,-0.08626,0.00015,7.18756]
[1780092209739,22.48,73380.29,61.8,-0.08626,0.00015,7.18756]
[1780092214526,22.47,73370.54,61.8,-0.0877,0.00016,7.27426]
[1780092217462,22.47,73369.7,61.8,-0.08782,0.00016,7.28161]
[1780092217750,22.47,73369.7,61.8,-0.08782,0.00016,7.28161]
[1780092217762,22.47,73369.7,61.8,-0.08782,0.00016,7.28161]
[1780092219411,22.47,73371.75,61.8,-0.0875,0.00015,7.26169]
[1780092228642,22.47,73376.53,61.8,-0.08674,0.00015,7.21488]
[1780092231543,22.47,73377.46,61.8,-0.08659,0.00015,7.20568]
[1780092231877,22.47,73377.46,61.8,-0.08659,0.00015,7.20568]
[1780092237705,22.47,73368.48,61.8,-0.08795,0.00016,7.28939]
[1780092241133,22.47,73370.62,61.8,-0.08761,0.00016,7.26855]
[1780092241144,22.47,73370.62,61.8,-0.08761,0.00016,7.26855]
[1780092243194,22.47,73369.22,61.8,-0.08782,0.00016,7.28144]
[1780092248273,22.46,73367.51,61.8,-0.08807,0.00016,7.29651]
[1780092254945,22.46,73360.54,61.8,-0.08913,0.00016,7.36117]
[1780092258017,22.46,73362.6,61.8,-0.08878,0.00016,7.3401]
[1780092259126,22.46,73362.6,61.8,-0.08878,0.00016,7.33979]
[1780092259184,22.46,73362.6,61.8,-0.08878,0.00016,7.33979]
[1780092259741,22.46,73363.01,61.8,-0.08871,0.00016,7.33556]
[1780092259983,22.46,73363.01,61.8,-0.08871,0.00016,7.33556]
[1780092261123,22.46,73357.6,61.8,-0.08956,0.00016,7.387]
[1780092261543,22.46,73355.5,61.8,-0.08988,0.00016,7.40674]
[1780092261742,22.46,73355.5,61.8,-0.08988,0.00016,7.40674]
[1780092262875,22.46,73354.85,61.8,-0.08998,0.00016,7.41257]
[1780092264979,22.45,73354.8,61.8,-0.08997,0.00016,7.41221]
[1780092270491,22.45,73354.64,61.8,-0.08998,0.00016,7.41291]
[1780092270513,22.45,73354.64,61.8,-0.08998,0.00016,7.41291]
[1780092271818,22.45,73353.11,61.8,-0.09019,0.00016,7.42552]
[1780092273610,22.45,73348.4,61.8,-0.09087,0.00016,7.46485]
[1780092274719,22.45,73346.33,61.8,-0.0912,0.00016,7.4843]
[1780092275285,22.45,73346.33,61.8,-0.0912,0.00016,7.4843]
[1780092281006,22.44,73345.73,61.8,-0.09123,0.00016,7.48642]
[1780092283610,22.44,73345.51,61.8,-0.09125,0.00016,7.48748]
[1780092286126,22.44,73350.88,61.8,-0.09038,0.00016,7.43471]
[1780092287061,22.44,73351.81,61.8,-0.09022,0.00016,7.42532]
[1780092289811,22.43,73349.63,61.8,-0.09054,0.00016,7.4449]
[1780092289924,22.43,73349.63,61.8,-0.09054,0.00016,7.4449]
[1780092291177,22.43,73348.7,61.8,-0.09069,0.00016,7.45338]
[1780092291450,22.43,73348.7,61.8,-0.09069,0.00016,7.45338]
[1780092293606,22.43,73347.48,61.8,-0.09086,0.00016,7.46365]
[1780092293687,22.43,73347.48,61.8,-0.09086,0.00016,7.46365]
[1780092294304,22.43,73347.48,61.8,-0.09086,0.00016,7.46365]
[1780092294376,22.43,73347.48,61.8,-0.09086,0.00016,7.46365]
[1780092294470,22.43,73332.33,61.8,-0.09329,0.00016,7.60974]
[1780092295285,22.43,73317.96,61.8,-0.09564,0.00017,7.74918]
[1780092295883,22.43,73317.96,61.8,-0.09564,0.00017,7.74918]
[1780092295888,22.43,73317.96,61.8,-0.09564,0.00017,7.74918]
[1780092295977,22.43,73317.96,61.8,-0.09564,0.00017,7.74918]
[1780092296150,22.43,73317.96,61.8,-0.09564,0.00017,7.74918]
[1780092296251,22.43,73317.55,61.8,-0.0957,0.00017,7.75228]
[1780092296598,22.43,73317.55,61.8,-0.0957,0.00017,7.75228]
[1780092297401,22.43,73317.55,61.8,-0.0957,0.00017,7.75228]
[1780092297430,22.43,73317.36,61.8,-0.09572,0.00017,7.75386]
[1780092298403,22.43,73317.36,61.8,-0.09572,0.00017,7.75386]
[1780092298435,22.42,73317.18,61.8,-0.09574,0.00017,7.7547]
[1780092302246,22.42,73317.34,61.8,-0.0957,0.00017,7.7526]
[1780092303459,22.42,73317.31,61.8,-0.0957,0.00017,7.75239]
[1780092303537,22.42,73317.51,61.8,-0.09566,0.00017,7.75018]
[1780092303538,22.42,73317.51,61.8,-0.09566,0.00017,7.75018]
[1780092306512,22.42,73308.1,61.8,-0.09722,0.00017,7.84167]
[1780092313190,22.42,73308.31,61.8,-0.09715,0.00017,7.83741]
[1780092313802,22.42,73307.77,61.8,-0.09723,0.00017,7.84238]
[1780092314726,22.42,73305.57,61.8,-0.09759,0.00017,7.86369]
[1780092314792,22.42,73305.57,61.8,-0.09759,0.00017,7.86369]
[1780092314981,22.42,73305.57,61.8,-0.09759,0.00017,7.86369]
[1780092315459,22.42,73305.57,61.8,-0.09759,0.00017,7.86369]
[1780092315522,22.42,73311.12,61.8,-0.09666,0.00017,7.80868]
[1780092315712,22.42,73311.12,61.8,-0.09666,0.00017,7.80868]
[1780092317426,22.41,73317.25,61.8,-0.09563,0.00017,7.74845]
[1780092317964,22.41,73318.32,61.8,-0.09545,0.00017,7.73798]
[1780092321599,22.41,73319.29,61.8,-0.09527,0.00017,7.72684]
[1780092327353,22.41,73319.26,61.8,-0.09525,0.00017,7.726]
[1780092333378,22.41,73318.84,61.8,-0.09525,0.00017,7.72376]
[1780092336071,22.41,73315.8,61.8,-0.09575,0.00017,7.75317]
[1780092341433,22.4,73311.22,61.8,-0.09648,0.00017,7.79644]
[1780092346555,22.4,73306.85,61.8,-0.09719,0.00017,7.83778]
[1780092352569,22.4,73305.23,61.8,-0.09744,0.00017,7.85282]
[1780092352625,22.4,73305.23,61.8,-0.09744,0.00017,7.85282]
[1780092353274,22.4,73305.23,61.8,-0.09744,0.00017,7.85282]
[1780092353298,22.4,73305.23,61.8,-0.09744,0.00017,7.85282]
[1780092353518,22.4,73314.22,61.8,-0.09593,0.00017,7.76399]
[1780092354046,22.4,73314.22,61.8,-0.09593,0.00017,7.76399]
[1780092355619,22.4,73320.41,61.8,-0.0949,0.00017,7.7029]
[1780092356936,22.4,73320.49,61.8,-0.09488,0.00017,7.70193]
[1780092356937,22.4,73320.49,61.8,-0.09488,0.00017,7.70193]
[1780092358528,22.4,73320.1,61.8,-0.09494,0.00017,7.70556]
[1780092363588,22.4,73321.8,61.8,-0.09464,0.00016,7.68785]
[1780092367688,22.39,73321.19,61.8,-0.09473,0.00017,7.69305]
[1780092368536,22.39,73321.19,61.8,-0.09473,0.00017,7.69305]
[1780092368537,22.39,73321.19,61.8,-0.09473,0.00017,7.69305]
[1780092369630,22.39,73305.9,61.8,-0.09727,0.00017,7.84272]
[1780092375122,22.39,73301.02,61.8,-0.09808,0.00017,7.89006]
[1780092377839,22.39,73296.73,61.8,-0.0988,0.00017,7.93171]
[1780092383264,22.39,73294.6,61.8,-0.09913,0.00017,7.95079]
[1780092384839,22.39,73286.89,61.8,-0.10044,0.00017,8.02701]
[1780092385356,22.39,73286.89,61.8,-0.10044,0.00017,8.02701]
[1780092386248,22.39,73285.77,61.8,-0.10062,0.00017,8.03728]
[1780092386250,22.39,73285.77,61.8,-0.10062,0.00017,8.03728]
[1780092390777,22.38,73300.15,61.8,-0.09812,0.00017,7.89213]
[1780092395812,22.38,73306.7,61.8,-0.09692,0.00017,7.82017]
[1780092400847,22.37,73308.18,61.8,-0.09664,0.00017,7.80364]
[1780092403490,22.37,73308.41,61.8,-0.0966,0.00017,7.80107]
[1780092403583,22.37,73308.41,61.8,-0.0966,0.00017,7.80107]
[1780092410917,22.37,73309.24,61.8,-0.09641,0.00017,7.7902]
[1780092415952,22.37,73308.32,61.8,-0.09654,0.00017,7.79781]
[1780092420987,22.36,73308.93,61.8,-0.09642,0.00017,7.79036]
[1780092426023,22.36,73308.75,61.8,-0.09642,0.00017,7.79064]
[1780092434079,22.36,73309.02,61.8,-0.09634,0.00017,7.78567]
[1780092436356,22.36,73309.02,61.8,-0.09634,0.00017,7.78567]
[1780092436585,22.36,73309.02,61.8,-0.09634,0.00017,7.78567]
[1780092437130,22.36,73308.84,61.8,-0.09636,0.00017,7.78687]
[1780092439078,22.36,73320.56,61.8,-0.0944,0.00017,7.67138]
[1780092440703,22.36,73321.0,61.8,-0.09433,0.00016,7.66696]
[1780092441721,22.36,73321.03,61.8,-0.09432,0.00016,7.66645]
[1780092441770,22.36,73321.03,61.8,-0.09432,0.00016,7.66645]
[1780092447152,22.35,73322.05,61.8,-0.09414,0.00016,7.65589]
[1780092447768,22.35,73322.1,61.8,-0.09413,0.00016,7.65529]
[1780092452205,22.35,73313.17,61.8,-0.09554,0.00017,7.73701]
[1780092457240,22.35,73305.92,61.8,-0.09673,0.00017,7.80672]
[1780092460049,22.35,73306.92,61.8,-0.09655,0.00017,7.79617]
[1780092466167,22.35,73307.0,61.8,-0.09651,0.00017,7.79374]
[1780092471338,22.34,73307.25,61.8,-0.09645,0.00017,7.79012]
[1780092476685,22.34,73306.79,61.8,-0.09652,0.00017,7.7942]
[1780092476687,22.34,73306.79,61.8,-0.09652,0.00017,7.7942]
[1780092482415,22.34,73307.54,61.8,-0.09636,0.00017,7.78503]
[1780092487450,22.34,73309.89,61.8,-0.09594,0.00017,7.7605]
[1780092492486,22.34,73308.82,61.8,-0.0961,0.00017,7.76978]
[1780092492927,22.34,73308.82,61.8,-0.0961,0.00017,7.76978]
[1780092492944,22.34,73308.82,61.8,-0.0961,0.00017,7.76978]
[1780092495928,22.34,73299.53,61.8,-0.09766,0.00017,7.86094]
[1780092496216,22.34,73299.53,61.8,-0.09766,0.00017,7.86094]
[1780092496250,22.34,73299.53,61.8,-0.09766,0.00017,7.86094]
[1780092496508,22.34,73299.53,61.8,-0.09766,0.00017,7.86094]
[1780092497103,22.33,73295.02,61.8,-0.09842,0.00017,7.90543]
[1780092502556,22.33,73294.87,61.8,-0.09842,0.00017,7.90517]
[1780092507591,22.33,73296.26,61.8,-0.09816,0.00017,7.89027]
[1780092507719,22.33,73296.26,61.8,-0.09816,0.00017,7.89027]
[1780092513633,22.33,73298.0,61.8,-0.09777,0.00017,7.86551]
[1780092519675,22.32,73296.38,61.8,-0.098,0.00017,7.87916]
[1780092524710,22.32,73288.6,61.8,-0.09929,0.00017,7.95404]
[1780092529745,22.31,73290.88,61.8,-0.09886,0.00017,7.9288]
[1780092534781,22.31,73294.75,61.8,-0.09816,0.00017,7.88808]
[1780092539816,22.31,73301.27,61.8,-0.09702,0.00017,7.82176]
[1780092544851,22.3,73303.92,61.8,-0.09655,0.00017,7.79401]
[1780092548242,22.3,73304.21,61.8,-0.0965,0.00017,7.79086]
[1780092550567,22.3,73304.33,61.8,-0.09646,0.00017,7.78882]
[1780092552046,22.3,73308.19,61.8,-0.09581,0.00017,7.75018]
[1780092558167,22.3,73306.38,61.8,-0.09609,0.00017,7.76665]
[1780092563332,22.3,73308.7,61.8,-0.09568,0.00017,7.74261]
[1780092564366,22.3,73309.21,61.8,-0.09558,0.00017,7.73716]
[1780092570036,22.29,73303.92,61.8,-0.09644,0.00017,7.78756]
[1780092575070,22.29,73303.97,61.8,-0.09636,0.00017,7.78066]
[1780092580105,22.29,73302.66,61.8,-0.09656,0.00017,7.79232]
[1780092582620,22.29,73302.69,61.8,-0.09655,0.00017,7.79176]
[1780092587561,22.29,73298.28,61.8,-0.09727,0.00017,7.83401]
[1780092587776,22.29,73298.28,61.8,-0.09727,0.00017,7.83401]
[1780092587832,22.28,73298.43,61.8,-0.09724,0.00017,7.8322]
[1780092587995,22.28,73298.43,61.8,-0.09724,0.00017,7.8322]
[1780092588262,22.28,73298.43,61.8,-0.09724,0.00017,7.8322]
[1780092588357,22.28,73306.25,61.8,-0.0959,0.00017,7.75395]
[1780092589587,22.28,73306.25,61.8,-0.0959,0.00017,7.75395]
[1780092589639,22.28,73314.76,61.8,-0.09447,0.00017,7.66935]
[1780092590040,22.28,73314.76,61.8,-0.09447,0.00017,7.66935]
[1780092590628,22.28,73314.76,61.8,-0.09447,0.00017,7.66935]
[1780092591045,22.28,73314.97,61.8,-0.09442,0.00017,7.66656]
[1780092591182,22.28,73314.85,61.8,-0.09443,0.00017,7.66703]
[1780092592336,22.28,73314.85,61.8,-0.09443,0.00017,7.66703]
[1780092592437,22.28,73314.78,61.8,-0.09444,0.00017,7.66766]
[1780092593390,22.28,73314.78,61.8,-0.09444,0.00017,7.66766]
[1780092594692,22.28,73315.25,61.8,-0.09435,0.00017,7.66233]
[1780092597279,22.27,73316.13,61.8,-0.09417,0.00017,7.65164]
[1780092597588,22.27,73316.13,61.8,-0.09417,0.00017,7.65164]
[1780092597595,22.27,73316.13,61.8,-0.09417,0.00017,7.65164]
[1780092597798,22.27,73316.13,61.8,-0.09417,0.00017,7.65164]
[1780092598232,22.27,73316.95,61.8,-0.09403,0.00017,7.64288]
[1780092603267,22.27,73311.87,61.8,-0.09486,0.00017,7.69254]
[1780092607185,22.27,73310.83,61.8,-0.09503,0.00017,7.70238]
[1780092613337,22.27,73310.77,61.8,-0.09502,0.00017,7.70195]
[1780092614759,22.27,73310.77,61.8,-0.09502,0.00017,7.70195]
[1780092614785,22.27,73310.77,61.8,-0.09502,0.00017,7.70195]
[1780092614852,22.27,73310.76,61.8,-0.09502,0.00017,7.7019]
[1780092620386,22.27,73300.67,61.8,-0.09671,0.00017,7.8011]
[1780092625836,22.27,73303.19,61.8,-0.09628,0.00017,7.77574]
[1780092626372,22.27,73303.19,61.8,-0.09628,0.00017,7.77574]
[1780092631144,22.27,73309.97,61.8,-0.09512,0.00017,7.70757]
[1780092636498,22.27,73318.46,61.8,-0.09365,0.00016,7.61864]
[1780092637502,22.27,73318.46,61.8,-0.09365,0.00016,7.61864]
[1780092642541,22.27,73318.49,61.8,-0.09364,0.00016,7.61804]
[1780092647575,22.27,73317.5,61.8,-0.0938,0.00017,7.62742]
[1780092652610,22.26,73317.07,61.8,-0.09386,0.00017,7.63123]
[1780092654624,22.26,73308.68,61.8,-0.09525,0.00017,7.71342]
[1780092659033,22.26,73308.48,61.8,-0.09527,0.00017,7.71451]
[1780092665707,22.26,73318.25,61.8,-0.09364,0.00016,7.61772]
[1780092666542,22.26,73318.25,61.8,-0.09364,0.00016,7.61772]
[1780092669889,22.26,73318.96,61.8,-0.09351,0.00016,7.61048]
[1780092674902,22.26,73318.93,61.8,-0.09351,0.00016,7.61043]
[1780092680816,22.26,73313.81,61.8,-0.09435,0.00017,7.65985]
[1780092686857,22.26,73313.75,61.8,-0.09434,0.00017,7.65959]
[1780092690618,22.26,73314.6,61.8,-0.09419,0.00017,7.65087]
[1780092693454,22.26,73314.81,61.8,-0.0941,0.00017,7.64316]
[1780092697780,22.25,73313.78,61.8,-0.09425,0.00017,7.65223]
[1780092698412,22.25,73313.36,61.8,-0.09432,0.00017,7.65613]
[1780092700470,22.25,73313.58,61.8,-0.09427,0.00017,7.65354]
[1780092705990,22.25,73314.66,61.8,-0.09405,0.00017,7.64062]
[1780092708577,22.25,73314.96,61.8,-0.094,0.00017,7.63726]
[1780092709022,22.25,73314.96,61.8,-0.09398,0.00017,7.63646]
[1780092715054,22.25,73318.03,61.8,-0.09347,0.00016,7.60597]
[1780092718732,22.25,73319.76,61.8,-0.09319,0.00016,7.58895]
[1780092724118,22.25,73323.03,61.8,-0.09265,0.00016,7.55707]
[1780092730160,22.25,73323.28,61.8,-0.09261,0.00016,7.5549]
[1780092735195,22.25,73323.32,61.8,-0.09261,0.00016,7.55476]
[1780092737069,22.25,73323.33,61.8,-0.09261,0.00016,7.55476]
[1780092745188,22.25,73323.24,61.8,-0.09263,0.00016,7.55573]
[1780092750301,22.25,73323.25,61.8,-0.09264,0.00016,7.55623]
[1780092755339,22.25,73323.24,61.8,-0.09259,0.00016,7.5515]
[1780092760374,22.25,73323.12,61.8,-0.09261,0.00016,7.55295]
[1780092763806,22.25,73323.12,61.8,-0.09261,0.00016,7.55295]
[1780092764896,22.25,73322.86,61.8,-0.09266,0.00016,7.55564]
[1780092770444,22.25,73321.74,61.8,-0.09285,0.00016,7.56686]
[1780092775479,22.25,73322.02,61.8,-0.0928,0.00016,7.56431]
[1780092777846,22.25,73322.02,61.8,-0.0928,0.00016,7.56431]
[1780092778970,22.25,73322.02,61.8,-0.0928,0.00016,7.56438]
[1780092780615,22.25,73321.95,61.8,-0.09282,0.00016,7.5651]
[1780092787562,22.25,73322.54,61.8,-0.09273,0.00016,7.5597]
[1780092793604,22.25,73324.25,61.8,-0.09245,0.00016,7.5433]
[1780092797825,22.25,73324.83,61.8,-0.09236,0.00016,7.5379]
[1780092799404,22.25,73321.06,61.8,-0.09298,0.00016,7.57487]
[1780092800503,22.25,73319.48,61.8,-0.09324,0.00016,7.59036]
[1780092803363,22.25,73321.7,61.8,-0.09288,0.00016,7.56869]
[1780092804931,22.25,73321.65,61.8,-0.09289,0.00016,7.56921]
[1780092810724,22.25,73325.12,61.8,-0.09232,0.00016,7.5357]
[1780092815759,22.25,73324.99,61.8,-0.0923,0.00016,7.53228]
[1780092818727,22.25,73324.95,61.8,-0.09231,0.00016,7.53283]
[1780092819869,22.25,73325.04,61.8,-0.09229,0.00016,7.53203]
[1780092825828,22.26,73326.78,61.8,-0.09202,0.00016,7.51569]
[1780092830864,22.26,73326.47,61.8,-0.09208,0.00016,7.51923]
[1780092833486,22.26,73329.75,61.8,-0.09155,0.00016,7.48751]
[1780092835918,22.26,73330.46,61.8,-0.09144,0.00016,7.48091]
[1780092836716,22.26,73330.35,61.8,-0.09146,0.00016,7.48214]
[1780092836737,22.26,73330.35,61.8,-0.09146,0.00016,7.48214]
[1780092841941,22.26,73336.3,61.8,-0.09052,0.00016,7.42554]
[1780092844743,22.26,73334.47,61.8,-0.09082,0.00016,7.44377]
[1780092846923,22.26,73335.84,61.8,-0.09061,0.00016,7.4309]
[1780092853019,22.26,73342.81,61.8,-0.08952,0.00016,7.36534]
[1780092857812,22.27,73344.55,61.8,-0.08926,0.00016,7.34971]
[1780092863646,22.27,73344.39,61.8,-0.08929,0.00016,7.35157]
[1780092863964,22.27,73344.39,61.8,-0.08929,0.00016,7.35157]
[1780092867341,22.27,73343.72,61.8,-0.08944,0.00016,7.36046]
[1780092871609,22.27,73340.85,61.8,-0.08992,0.00016,7.38923]
[1780092874900,22.27,73337.7,61.8,-0.09038,0.00016,7.41539]
[1780092874931,22.27,73337.7,61.8,-0.09038,0.00016,7.41539]
[1780092875247,22.27,73335.34,61.8,-0.09077,0.00016,7.43872]
[1780092875290,22.27,73335.34,61.8,-0.09077,0.00016,7.43872]
[1780092875869,22.27,73335.34,61.8,-0.09077,0.00016,7.43872]
[1780092875954,22.27,73325.24,61.8,-0.09241,0.00016,7.53716]
[1780092877014,22.27,73325.24,61.8,-0.09241,0.00016,7.53716]
[1780092876828,22.28,73312.2,61.8,-0.09456,0.00017,7.66507]
[1780092882633,22.28,73311.99,61.8,-0.0946,0.00017,7.66733]
[1780092888264,22.28,73311.57,61.8,-0.09468,0.00017,7.67191]
[1780092890067,22.28,73311.57,61.8,-0.09468,0.00017,7.67191]
[1780092893870,22.28,73313.31,61.8,-0.09439,0.00017,7.65465]
[1780092899341,22.27,73314.23,61.8,-0.09422,0.00017,7.64478]
[1780092902791,22.27,73314.19,61.8,-0.09422,0.00017,7.64495]
[1780092903115,22.27,73314.19,61.8,-0.09422,0.00017,7.64495]
[1780092903223,22.27,73314.19,61.8,-0.09422,0.00017,7.64495]
[1780092903980,22.27,73314.19,61.8,-0.09422,0.00017,7.64474]
[1780092905252,22.27,73326.62,61.8,-0.09217,0.00016,7.52304]
[1780092907853,22.27,73333.05,61.8,-0.09113,0.00016,7.46063]
[1780092910618,22.27,73322.78,61.8,-0.09281,0.00016,7.56097]
[1780092915774,22.27,73321.3,61.8,-0.09305,0.00016,7.57552]
[1780092923517,22.27,73321.78,61.8,-0.09297,0.00016,7.57081]
[1780092925904,22.27,73321.92,61.8,-0.09295,0.00016,7.56944]
[1780092927718,22.27,73321.79,61.8,-0.09297,0.00016,7.5707]
[1780092928757,22.27,73321.96,61.8,-0.09294,0.00016,7.56902]
[1780092928939,22.27,73321.96,61.8,-0.09294,0.00016,7.56902]
[1780092931994,22.27,73322.46,61.8,-0.09286,0.00016,7.56412]
[1780092935016,22.27,73320.13,61.8,-0.09319,0.00016,7.58173]
[1780092943658,22.27,73321.14,61.8,-0.09302,0.00016,7.57156]
[1780092951714,22.27,73321.26,61.8,-0.093,0.00016,7.57026]
[1780092956749,22.27,73321.08,61.8,-0.09302,0.00016,7.57191]
[1780092961784,22.27,73321.11,61.8,-0.09302,0.00016,7.57152]
[1780092966819,22.27,73321.62,61.8,-0.09293,0.00016,7.56647]
[1780092971854,22.27,73322.29,61.8,-0.09282,0.00016,7.55997]
[1780092974177,22.27,73322.5,61.8,-0.09279,0.00016,7.55794]
[1780092974283,22.27,73325.11,61.8,-0.09236,0.00016,7.53248]
[1780092974877,22.27,73333.22,61.8,-0.09105,0.00016,7.45361]
[1780092976626,22.27,73333.44,61.8,-0.09101,0.00016,7.45166]
[1780092976872,22.27,73333.44,61.8,-0.09101,0.00016,7.45166]
[1780092982494,22.28,73336.44,61.8,-0.09055,0.00016,7.42376]
[1780092982619,22.28,73336.44,61.8,-0.09055,0.00016,7.42376]
[1780092983239,22.28,73347.99,61.8,-0.08871,0.00016,7.3124]
[1780092983441,22.28,73347.99,61.8,-0.08871,0.00016,7.3124]
[1780092983582,22.28,73347.99,61.8,-0.08871,0.00016,7.3124]
[1780092983964,22.28,73347.99,61.8,-0.08871,0.00016,7.3124]
[1780092983972,22.28,73347.99,61.8,-0.08871,0.00016,7.3124]
[1780092984128,22.28,73355.72,61.8,-0.0875,0.00016,7.23853]
[1780092984509,22.28,73355.72,61.8,-0.0875,0.00016,7.23853]
[1780092984527,22.28,73355.72,61.8,-0.0875,0.00016,7.23853]
[1780092984688,22.28,73355.72,61.8,-0.0875,0.00016,7.23853]
[1780092985024,22.28,73355.72,61.8,-0.0875,0.00016,7.23853]
[1780092990375,22.28,73359.5,61.8,-0.08689,0.00016,7.20153]
[1780092992819,22.28,73360.2,61.8,-0.08673,0.00016,7.18953]
[1780092996811,22.27,73361.52,61.8,-0.08651,0.00016,7.17642]
[1780092996819,22.27,73361.52,61.8,-0.08651,0.00016,7.17642]
[1780093000769,22.27,73361.01,61.8,-0.08659,0.00016,7.18091]
[1780093002776,22.27,73361.21,61.8,-0.08655,0.00016,7.17857]
[1780093009124,22.27,73363.16,61.8,-0.08623,0.00016,7.15892]
[1780093011519,22.27,73363.16,61.8,-0.08623,0.00016,7.15892]
[1780093012695,22.27,73363.07,61.8,-0.08624,0.00016,7.15938]
[1780093018187,22.27,73365.1,61.8,-0.08591,0.00015,7.13923]
[1780093020652,22.27,73365.31,61.8,-0.08587,0.00015,7.137]
[1780093021638,22.27,73363.01,61.8,-0.08623,0.00016,7.15881]
[1780093022215,22.27,73361.45,61.8,-0.08647,0.00016,7.17356]
[1780093027249,22.27,73352.88,61.8,-0.08782,0.00016,7.25646]
[1780093029852,22.27,73349.84,61.8,-0.0883,0.00016,7.28575]
[1780093030834,22.27,73349.84,61.8,-0.0883,0.00016,7.28578]
[1780093033186,22.27,73349.76,61.8,-0.08832,0.00016,7.28661]
[1780093038329,22.27,73355.35,61.8,-0.08744,0.00016,7.23327]
[1780093040112,22.27,73355.35,61.8,-0.08744,0.00016,7.23327]
[1780093040138,22.27,73355.35,61.8,-0.08745,0.00016,7.23354]
[1780093040559,22.27,73355.35,61.8,-0.08745,0.00016,7.23354]
[1780093047392,22.27,73356.06,61.8,-0.08731,0.00016,7.22543]
[1780093050714,22.27,73356.06,61.8,-0.08731,0.00016,7.22543]
[1780093051048,22.27,73356.06,61.8,-0.08731,0.00016,7.22543]
[1780093054610,22.27,73357.07,61.8,-0.08709,0.00016,7.2097]
[1780093061094,22.27,73358.45,61.8,-0.08686,0.00016,7.19563]
[1780093062805,22.27,73358.49,61.8,-0.08685,0.00016,7.19499]
[1780093062821,22.27,73358.49,61.8,-0.08685,0.00016,7.19499]
[1780093064290,22.26,73358.59,61.8,-0.08683,0.00016,7.19378]
[1780093073575,22.26,73358.99,61.8,-0.08674,0.00016,7.18859]
[1780093077847,22.26,73359.07,61.8,-0.08672,0.00016,7.18746]
[1780093083645,22.26,73358.88,61.8,-0.08674,0.00016,7.18845]
[1780093088474,22.26,73356.01,61.8,-0.08718,0.00016,7.21533]
[1780093089535,22.26,73354.94,61.8,-0.08734,0.00016,7.22542]
[1780093089650,22.26,73354.94,61.8,-0.08734,0.00016,7.22542]
[1780093089892,22.26,73354.94,61.8,-0.08734,0.00016,7.22542]
[1780093090116,22.26,73354.94,61.8,-0.08734,0.00016,7.22542]
[1780093090616,22.26,73355.98,61.8,-0.08718,0.00016,7.21528]
[1780093091076,22.26,73355.98,61.8,-0.08718,0.00016,7.21528]
[1780093091544,22.26,73358.59,61.8,-0.08677,0.00016,7.19015]
[1780093092981,22.26,73361.33,61.8,-0.08634,0.00016,7.16384]
[1780093099760,22.26,73363.84,61.8,-0.08594,0.00015,7.13933]
[1780093104795,22.26,73364.2,61.8,-0.08588,0.00015,7.1357]
[1780093106425,22.26,73365.33,61.8,-0.08571,0.00015,7.12489]
[1780093106541,22.26,73365.33,61.8,-0.08571,0.00015,7.12489]
[1780093107502,22.26,73370.27,61.8,-0.08494,0.00015,7.07789]
[1780093108471,22.26,73370.6,61.8,-0.08489,0.00015,7.0748]
[1780093108808,22.26,73370.6,61.8,-0.08489,0.00015,7.0748]
[1780093113860,22.26,73371.13,61.8,-0.08477,0.00015,7.06504]
[1780093117444,22.26,73370.75,61.8,-0.08483,0.00015,7.06878]
[1780093117451,22.26,73370.75,61.8,-0.08483,0.00015,7.06878]
[1780093117459,22.26,73370.75,61.8,-0.08483,0.00015,7.06878]
[1780093119970,22.26,73373.93,61.8,-0.08434,0.00015,7.03872]
[1780093121588,22.26,73375.87,61.8,-0.08405,0.00015,7.02052]
[1780093127374,22.26,73376.85,61.8,-0.08391,0.00015,7.01178]
[1780093129687,22.26,73376.68,61.8,-0.08394,0.00015,7.01376]
[1780093129728,22.26,73376.68,61.8,-0.08394,0.00015,7.01376]
[1780093132717,22.26,73377.8,61.8,-0.08377,0.00015,7.00352]
[1780093138028,22.26,73380.1,61.8,-0.08344,0.00015,6.9827]
[1780093139047,22.26,73380.1,61.8,-0.08344,0.00015,6.9827]
[1780093140484,22.26,73382.64,61.8,-0.08306,0.00015,6.9591]
[1780093140529,22.26,73382.64,61.8,-0.08306,0.00015,6.9591]
[1780093143567,22.26,73390.52,61.8,-0.08189,0.00015,6.88581]
[1780093149109,22.27,73393.13,61.8,-0.08153,0.00015,6.8633]
[1780093151773,22.27,73392.26,61.8,-0.08167,0.00015,6.87208]
[1780093161193,22.27,73384.98,61.8,-0.08279,0.00015,6.94257]
[1780093166228,22.27,73385.57,61.8,-0.08272,0.00015,6.93786]
[1780093171263,22.27,73384.55,61.8,-0.08283,0.00015,6.94317]
[1780093174359,22.27,73385.22,61.8,-0.08274,0.00015,6.93716]
[1780093174417,22.27,73385.22,61.8,-0.08274,0.00015,6.93716]
[1780093174752,22.28,73389.26,61.8,-0.08213,0.00015,6.89938]
[1780093174911,22.28,73389.26,61.8,-0.08213,0.00015,6.89938]
[1780093175012,22.28,73389.26,61.8,-0.08213,0.00015,6.89938]
[1780093180329,22.28,73393.76,61.8,-0.08148,0.00015,6.85881]
[1780093185597,22.28,73393.28,61.8,-0.08157,0.00015,6.86439]
[1780093186412,22.28,73393.28,61.8,-0.08157,0.00015,6.86439]
[1780093191407,22.28,73403.2,61.8,-0.08015,0.00015,6.77448]
[1780093196444,22.29,73404.31,61.8,-0.08002,0.00015,6.76638]
[1780093196581,22.29,73404.31,61.8,-0.08002,0.00015,6.76638]
[1780093196590,22.29,73404.31,61.8,-0.08002,0.00015,6.76638]
[1780093196661,22.29,73404.31,61.8,-0.08002,0.00015,6.76638]
[1780093201935,22.29,73405.65,61.8,-0.07986,0.00015,6.75617]
[1780093207522,22.3,73407.46,61.8,-0.07964,0.00015,6.74226]
[1780093212557,22.3,73411.03,61.8,-0.07915,0.00015,6.71167]
[1780093213908,22.3,73411.03,61.8,-0.07915,0.00015,6.71167]
[1780093219606,22.31,73410.44,61.8,-0.0793,0.00015,6.72084]
[1780093220586,22.31,73410.44,61.8,-0.0793,0.00015,6.72084]
[1780093224641,22.31,73421.83,61.8,-0.0777,0.00014,6.61883]
[1780093227027,22.31,73423.4,61.8,-0.07748,0.00014,6.60508]
[1780093227171,22.31,73423.4,61.8,-0.07748,0.00014,6.60508]
[1780093232698,22.32,73429.11,61.8,-0.0767,0.00014,6.55308]
[1780093237732,22.33,73433.33,61.8,-0.07618,0.00014,6.51937]
[1780093242833,22.33,73435.1,61.8,-0.07598,0.00014,6.50667]
[1780093246746,22.34,73437.68,61.8,-0.07567,0.00014,6.48676]
[1780093247193,22.34,73437.68,61.8,-0.07567,0.00014,6.48676]
[1780093248150,22.34,73440.52,61.8,-0.07529,0.00014,6.46194]
[1780093248239,22.34,73440.52,61.8,-0.07529,0.00014,6.46194]
[1780093249006,22.34,73441.68,61.8,-0.07514,0.00014,6.45239]
[1780093249018,22.34,73441.68,61.8,-0.07514,0.00014,6.45239]
[1780093250881,22.35,73442.71,61.8,-0.07502,0.00014,6.445]
[1780093251317,22.35,73442.71,61.8,-0.07502,0.00014,6.445]
[1780093251483,22.35,73442.71,61.8,-0.07502,0.00014,6.445]
[1780093251473,22.35,73446.98,61.8,-0.07445,0.00014,6.40745]
[1780093252966,22.35,73449.11,61.8,-0.07416,0.00014,6.38873]
[1780093253125,22.35,73449.11,61.8,-0.07416,0.00014,6.38873]
[1780093253173,22.35,73451.23,61.8,-0.07387,0.00014,6.37016]
[1780093255490,22.35,73451.68,61.8,-0.07383,0.00014,6.3672]
[1780093255796,22.35,73451.6,61.8,-0.07386,0.00014,6.369]
[1780093255861,22.35,73452.08,61.8,-0.0738,0.00014,6.36519]
[1780093259427,22.36,73452.27,61.8,-0.07379,0.00014,6.3645]
[1780093259527,22.36,73452.91,61.8,-0.07371,0.00014,6.35927]
[1780093261486,22.36,73452.86,61.8,-0.07373,0.00014,6.36081]
[1780093262805,22.36,73458.31,61.8,-0.07302,0.00014,6.31423]
[1780093263536,22.36,73458.31,61.8,-0.07302,0.00014,6.31423]
[1780093262911,22.36,73463.54,61.8,-0.07233,0.00014,6.26879]
[1780093265170,22.37,73464.73,61.8,-0.07217,0.00013,6.25887]
[1780093267647,22.37,73469.16,61.8,-0.07161,0.00013,6.22163]
[1780093267748,22.37,73469.16,61.8,-0.07161,0.00013,6.22163]
[1780093267803,22.37,73469.16,61.8,-0.07161,0.00013,6.22163]
[1780093267946,22.37,73473.46,61.8,-0.07105,0.00013,6.18433]
[1780093269193,22.37,73473.46,61.8,-0.07105,0.00013,6.18433]
[1780093269294,22.37,73474.63,61.8,-0.07092,0.00013,6.17606]
[1780093271121,22.38,73474.4,61.8,-0.07097,0.00013,6.17958]
[1780093271201,22.38,73474.59,61.8,-0.07097,0.00013,6.17939]
[1780093272455,22.38,73464.48,61.8,-0.07236,0.00014,6.27098]
[1780093275765,22.42,73457.9,61.8,-0.07355,0.00014,6.34928]
[1780093276029,22.45,73456.96,61.8,-0.07394,0.00014,6.37523]
[1780093276785,22.45,73456.96,61.8,-0.07394,0.00014,6.37523]
[1780093277028,22.47,73456.89,61.8,-0.07421,0.00014,6.39309]
[1780093277843,22.47,73456.89,61.8,-0.07421,0.00014,6.39309]
[1780093278042,22.5,73453.94,61.8,-0.07485,0.00014,6.43484]
[1780093279890,22.55,73453.19,61.8,-0.07543,0.00014,6.47224]
[1780093279904,22.55,73453.19,61.8,-0.07543,0.00014,6.47224]
[1780093280113,22.55,73453.19,61.8,-0.07543,0.00014,6.47224]
[1780093280180,22.55,73453.24,61.8,-0.07542,0.00014,6.47179]
[1780093284070,22.56,73453.24,61.8,-0.07547,0.00014,6.47534]
[1780093284108,22.56,73453.24,61.8,-0.07547,0.00014,6.47534]
[1780093286059,22.56,73441.75,61.8,-0.0771,0.00014,6.58016]
[1780093291121,22.57,73441.99,61.8,-0.07711,0.00014,6.58074]
[1780093292257,22.57,73442.14,61.8,-0.07704,0.00014,6.57503]
[1780093292352,22.57,73441.7,61.8,-0.07712,0.00014,6.57957]
[1780093298179,22.62,73437.2,61.8,-0.07819,0.00014,6.64878]
[1780093303213,22.63,73439.94,61.8,-0.07789,0.00014,6.6297]
[1780093308249,22.64,73443.41,61.8,-0.07749,0.00014,6.60416]
[1780093313284,22.65,73447.2,61.8,-0.07706,0.00014,6.57621]
[1780093315999,22.65,73448.2,61.8,-0.07695,0.00014,6.56973]
[1780093316037,22.65,73448.2,61.8,-0.07695,0.00014,6.56973]
[1780093316427,22.65,73451.47,61.8,-0.07652,0.00014,6.54161]
[1780093317031,22.65,73451.47,61.8,-0.07652,0.00014,6.54161]
[1780093317312,22.65,73455.74,61.8,-0.07593,0.00014,6.50396]
[1780093320843,22.66,73456.86,61.8,-0.07584,0.00014,6.49805]
[1780093321172,22.66,73456.86,61.8,-0.07584,0.00014,6.49805]
[1780093321257,22.66,73456.86,61.8,-0.07584,0.00014,6.49805]
[1780093321413,22.66,73456.86,61.8,-0.07584,0.00014,6.49805]
[1780093321628,22.66,73465.6,61.8,-0.07466,0.00014,6.42151]
[1780093322353,22.67,73477.23,61.8,-0.0731,0.00013,6.31966]
[1780093323651,22.67,73477.23,61.8,-0.0731,0.00013,6.31966]
[1780093324305,22.67,73478.37,61.8,-0.07296,0.00013,6.31086]
[1780093324367,22.67,73478.5,61.8,-0.07297,0.00013,6.31154]
[1780093324873,22.67,73478.5,61.8,-0.07297,0.00013,6.31154]
[1780093325374,22.67,73478.89,61.8,-0.07295,0.00013,6.30994]
[1780093330409,22.68,73469.58,61.8,-0.0743,0.00014,6.39828]
[1780093333044,22.69,73467.03,61.8,-0.07468,0.00014,6.42308]
[1780093333430,22.69,73467.13,61.8,-0.07468,0.00014,6.42325]
[1780093335205,22.69,73469.23,61.8,-0.07442,0.00014,6.40626]
[1780093335444,22.7,73469.96,61.8,-0.07435,0.00014,6.40146]
[1780093340480,22.71,73473.87,61.8,-0.0739,0.00014,6.37249]
[1780093343668,22.71,73473.85,61.8,-0.07394,0.00014,6.37495]
[1780093344508,22.71,73473.41,61.8,-0.07404,0.00014,6.38167]
[1780093344744,22.71,73473.41,61.8,-0.07404,0.00014,6.38167]
[1780093345514,22.72,73473.5,61.8,-0.07406,0.00014,6.38257]
[1780093345786,22.72,73473.5,61.8,-0.07406,0.00014,6.38257]
[1780093346522,22.72,73471.68,61.8,-0.07432,0.00014,6.39979]
[1780093347911,22.72,73470.97,61.8,-0.07444,0.00014,6.40774]
[1780093348536,22.73,73470.15,61.8,-0.07458,0.00014,6.41665]
[1780093348919,22.73,73470.15,61.8,-0.07458,0.00014,6.41665]
[1780093349543,22.73,73470.08,61.8,-0.07461,0.00014,6.41833]
[1780093354578,22.74,73470.57,61.8,-0.07461,0.00014,6.41727]
[1780093359613,22.75,73470.35,61.8,-0.07477,0.00014,6.42731]
[1780093364648,22.77,73470.8,61.8,-0.07483,0.00014,6.43132]
[1780093374718,22.8,73470.38,61.8,-0.07512,0.00014,6.45067]
[1780093378889,22.8,73470.3,61.8,-0.0752,0.00014,6.45598]
[1780093378967,22.81,73470.46,61.8,-0.07523,0.00014,6.45761]
[1780093381323,22.81,73470.33,61.8,-0.07525,0.00014,6.45876]
[1780093381332,22.81,73470.33,61.8,-0.07525,0.00014,6.45876]
[1780093386803,22.82,73470.48,61.8,-0.07536,0.00014,6.46618]
[1780093392340,22.83,73469.4,61.8,-0.07559,0.00014,6.48115]
[1780093394954,22.84,73469.09,61.8,-0.07571,0.00014,6.4892]
[1780093400974,22.85,73466.75,61.8,-0.07611,0.00014,6.51484]
[1780093403060,22.85,73463.88,61.8,-0.07653,0.00014,6.54209]
[1780093408958,22.9,73463.12,61.8,-0.07705,0.00014,6.57553]
[1780093409797,22.9,73463.12,61.8,-0.07705,0.00014,6.57553]
[1780093409965,22.9,73462.75,61.8,-0.0771,0.00014,6.57883]
[1780093411859,22.9,73459.36,61.8,-0.07759,0.00014,6.61003]
[1780093417016,22.9,73458.5,61.8,-0.07766,0.00014,6.61334]
[1780093423368,22.9,73459.5,61.8,-0.07753,0.00014,6.60445]
[1780093423371,22.9,73459.5,61.8,-0.07753,0.00014,6.60445]
[1780093425072,22.9,73468.32,61.8,-0.07631,0.00014,6.52616]
[1780093431074,22.9,73468.67,61.8,-0.07627,0.00014,6.52363]
[1780093436012,22.91,73468.67,61.8,-0.07628,0.00014,6.52437]
[1780093440033,22.91,73470.25,61.8,-0.07607,0.00014,6.51112]
[1780093444871,22.91,73471.44,61.8,-0.07592,0.00014,6.50147]
[1780093445612,22.91,73471.44,61.8,-0.07592,0.00014,6.50147]
[1780093446499,22.91,73471.44,61.8,-0.07593,0.00014,6.50165]
[1780093449221,22.91,73471.79,61.8,-0.07589,0.00014,6.49908]
[1780093455284,22.91,73472.82,61.8,-0.07577,0.00014,6.49131]
[1780093456109,22.91,73472.82,61.8,-0.07577,0.00014,6.49131]
[1780093456757,22.91,73472.82,61.8,-0.07577,0.00014,6.49131]
[1780093456930,22.91,73470.2,61.8,-0.07613,0.00014,6.51469]
[1780093456950,22.91,73470.2,61.8,-0.07613,0.00014,6.51469]
[1780093458474,22.91,73463.92,61.8,-0.077,0.00014,6.5706]
[1780093458800,22.91,73463.92,61.8,-0.077,0.00014,6.5706]
[1780093459503,22.91,73458.9,61.8,-0.0777,0.00014,6.6154]
[1780093462335,22.91,73450.26,61.8,-0.07891,0.00014,6.69263]
[1780093463283,22.91,73450.26,61.8,-0.07891,0.00014,6.69263]
[1780093464586,22.91,73450.26,61.8,-0.0789,0.00014,6.6925]
[1780093465537,22.91,73451.13,61.8,-0.07878,0.00014,6.68457]
[1780093466782,22.91,73450.78,61.8,-0.07883,0.00014,6.6876]
[1780093467697,22.91,73451.05,61.8,-0.07879,0.00014,6.68506]
[1780093471819,22.91,73451.02,61.8,-0.07878,0.00014,6.68489]
[1780093477439,22.91,73451.79,61.8,-0.07861,0.00014,6.67238]
[1780093485495,22.91,73452.68,61.8,-0.07848,0.00014,6.66385]
[1780093487509,22.91,73442.45,61.8,-0.07993,0.00014,6.75565]
[1780093493551,22.91,73435.15,61.8,-0.08095,0.00014,6.82022]
[1780093498725,22.9,73435.56,61.8,-0.08087,0.00014,6.81534]
[1780093504627,22.9,73435.1,61.8,-0.08091,0.00014,6.8175]
[1780093508776,22.9,73434.7,61.8,-0.08095,0.00014,6.82026]
[1780093514698,22.9,73436.12,61.8,-0.08076,0.00014,6.80795]
[1780093519830,22.9,73435.23,61.8,-0.08089,0.00014,6.8167]
[1780093525775,22.9,73431.04,61.8,-0.08151,0.00014,6.85543]
[1780093528941,22.9,73423.68,61.8,-0.08258,0.00015,6.92268]
[1780093529884,22.9,73427.99,61.8,-0.08196,0.00015,6.88334]
[1780093535578,22.9,73426.23,61.8,-0.08216,0.00015,6.89457]
[1780093540886,22.9,73426.23,61.8,-0.08213,0.00015,6.8925]
[1780093545921,22.9,73428.55,61.8,-0.08176,0.00015,6.86939]
[1780093550956,22.89,73436.25,61.8,-0.08062,0.00014,6.79778]
[1780093555991,22.89,73436.95,61.8,-0.0805,0.00014,6.79013]
[1780093563041,22.89,73436.89,61.8,-0.08048,0.00014,6.78892]
[1780093568076,22.89,73436.68,61.8,-0.08049,0.00014,6.78958]
[1780093574750,22.89,73436.68,61.8,-0.08049,0.00014,6.78958]
[1780093580160,22.88,73436.43,61.8,-0.08048,0.00014,6.78887]
[1780093585196,22.88,73437.39,61.8,-0.08032,0.00014,6.77866]
[1780093589418,22.88,73437.47,61.8,-0.0803,0.00014,6.77745]
[1780093590904,22.88,73437.58,61.8,-0.08028,0.00014,6.77597]
[1780093600300,22.87,73436.88,61.8,-0.08028,0.00014,6.77465]
[1780093608356,22.87,73436.84,61.8,-0.08026,0.00014,6.77304]
[1780093621012,22.87,73436.72,61.8,-0.08026,0.00014,6.7731]
[1780093625469,22.86,73436.71,61.8,-0.08022,0.00014,6.77037]
[1780093631518,22.86,73433.38,61.8,-0.08066,0.00014,6.79838]
[1780093636553,22.85,73432.49,61.8,-0.08077,0.00014,6.80495]
[1780093641589,22.85,73433.65,61.8,-0.08058,0.00014,6.79293]
[1780093641990,22.85,73433.65,61.8,-0.08058,0.00014,6.79293]
[1780093647635,22.85,73433.24,61.8,-0.08061,0.00014,6.79497]
[1780093654684,22.85,73432.75,61.8,-0.0806,0.00014,6.79245]
[1780093655008,22.85,73432.75,61.8,-0.0806,0.00014,6.79245]
[1780093659820,22.84,73433.59,61.8,-0.08046,0.00014,6.78376]
[1780093660440,22.84,73433.95,61.8,-0.0804,0.00014,6.78024]
[1780093661005,22.84,73433.95,61.8,-0.0804,0.00014,6.78024]
[1780093666034,22.84,73434.22,61.8,-0.08034,0.00014,6.77633]
[1780093666949,22.84,73434.22,61.8,-0.08034,0.00014,6.77633]
[1780093675832,22.84,73436.21,61.8,-0.08002,0.00014,6.75596]
[1780093680869,22.83,73436.43,61.8,-0.07997,0.00014,6.75293]
[1780093687299,22.83,73436.43,61.8,-0.07996,0.00014,6.75252]
[1780093692953,22.83,73436.28,61.8,-0.07995,0.00014,6.75183]
[1780093697988,22.83,73435.82,61.8,-0.08,0.00014,6.75494]
[1780093706044,22.83,73436.38,61.8,-0.0799,0.00014,6.74818]
[1780093712361,22.82,73436.02,61.8,-0.07994,0.00014,6.75063]
[1780093714933,22.82,73436.02,61.8,-0.07987,0.00014,6.74505]
[1780093715606,22.82,73436.02,61.8,-0.07987,0.00014,6.74466]
[1780093718501,22.82,73435.95,61.8,-0.07987,0.00014,6.74489]
[1780093718867,22.82,73435.95,61.8,-0.07987,0.00014,6.74489]
[1780093728199,22.82,73436.35,61.8,-0.07978,0.00014,6.73912]
[1780093733865,22.82,73436.5,61.8,-0.07975,0.00014,6.73738]
[1780093739276,22.81,73436.68,61.8,-0.0797,0.00014,6.73407]
[1780093744312,22.81,73437.31,61.8,-0.0796,0.00014,6.72733]
[1780093751361,22.81,73434.86,61.8,-0.07993,0.00014,6.74836]
[1780093753998,22.81,73432.96,61.8,-0.0802,0.00014,6.76538]
[1780093759421,22.81,73427.23,61.8,-0.08099,0.00014,6.81555]
[1780093765462,22.8,73426.7,61.8,-0.08104,0.00014,6.8186]
[1780093769358,22.8,73427.18,61.8,-0.08097,0.00014,6.81393]
[1780093774525,22.8,73427.58,61.8,-0.08082,0.00014,6.80304]
[1780093775123,22.8,73427.58,61.8,-0.08082,0.00014,6.80304]
[1780093780567,22.8,73428.47,61.8,-0.08067,0.00014,6.79338]
[1780093787232,22.8,73428.09,61.8,-0.08072,0.00014,6.79635]
[1780093787235,22.8,73428.09,61.8,-0.08072,0.00014,6.79635]
[1780093792651,22.79,73428.09,61.8,-0.08068,0.00014,6.79386]
[1780093797687,22.79,73429.21,61.8,-0.0805,0.00014,6.78244]
[1780093800754,22.79,73429.03,61.8,-0.08052,0.00014,6.78362]
[1780093802150,22.79,73436.0,61.8,-0.07951,0.00014,6.71997]
[1780093803649,22.79,73437.87,61.8,-0.07924,0.00014,6.70292]
[1780093809910,22.79,73440.26,61.8,-0.07889,0.00014,6.68088]
[1780093816136,22.79,73438.42,61.8,-0.07915,0.00014,6.69698]
[1780093819380,22.79,73438.54,61.8,-0.07912,0.00014,6.6955]
[1780093822688,22.79,73439.72,61.8,-0.07895,0.00014,6.68455]
[1780093823697,22.79,73440.0,61.8,-0.07891,0.00014,6.68194]
[1780093828906,22.78,73441.06,61.8,-0.07875,0.00014,6.6719]
[1780093834609,22.78,73440.97,61.8,-0.07871,0.00014,6.66747]
[1780093839578,22.78,73445.2,61.8,-0.07811,0.00014,6.62918]
[1780093841603,22.78,73445.81,61.8,-0.07802,0.00014,6.62369]
[1780093846739,22.78,73445.9,61.8,-0.07801,0.00014,6.62291]
[1780093847544,22.78,73445.91,61.8,-0.07801,0.00014,6.62284]
[1780093850861,22.78,73445.5,61.8,-0.07807,0.00014,6.62656]
[1780093851861,22.78,73446.15,61.8,-0.07797,0.00014,6.62073]
[1780093857106,22.78,73445.79,61.8,-0.07803,0.00014,6.6241]
[1780093858020,22.78,73445.79,61.8,-0.07803,0.00014,6.6241]
[1780093858797,22.78,73445.13,61.8,-0.07812,0.00014,6.63005]
[1780093859064,22.78,73445.13,61.8,-0.07812,0.00014,6.63005]
[1780093859136,22.78,73445.13,61.8,-0.07812,0.00014,6.63005]
[1780093860569,22.78,73436.4,61.8,-0.07936,0.00014,6.70876]
[1780093861728,22.78,73436.49,61.8,-0.07934,0.00014,6.70784]
[1780093864634,22.78,73439.15,61.8,-0.07896,0.00014,6.68351]
[1780093865410,22.78,73439.01,61.8,-0.07898,0.00014,6.68471]
[1780093869080,22.78,73439.49,61.8,-0.07891,0.00014,6.68018]
[1780093869081,22.78,73439.49,61.8,-0.07891,0.00014,6.68018]
[1780093869913,22.78,73441.04,61.8,-0.07869,0.00014,6.66613]
[1780093874993,22.78,73442.11,61.8,-0.07853,0.00014,6.65632]
[1780093876498,22.78,73450.49,61.8,-0.07735,0.00014,6.58102]
[1780093879977,22.78,73451.08,61.8,-0.07727,0.00014,6.57602]
[1780093885402,22.78,73450.91,61.8,-0.0773,0.00014,6.57796]
[1780093886368,22.78,73451.42,61.8,-0.07724,0.00014,6.57354]
[1780093892355,22.78,73453.79,61.8,-0.07686,0.00014,6.54804]
[1780093894720,22.79,73454.15,61.8,-0.07682,0.00014,6.54494]
[1780093901417,22.79,73454.03,61.8,-0.07685,0.00014,6.54696]
[1780093903429,22.79,73454.02,61.8,-0.07685,0.00014,6.54717]
[1780093906901,22.79,73453.64,61.8,-0.07691,0.00014,6.55092]
[1780093912495,22.79,73453.99,61.8,-0.07687,0.00014,6.54872]
[1780093918538,22.79,73453.83,61.8,-0.07691,0.00014,6.55084]
[1780093919335,22.79,73453.83,61.8,-0.07691,0.00014,6.55084]
[1780093924581,22.79,73453.77,61.8,-0.07693,0.00014,6.55205]
[1780093930623,22.79,73453.7,61.8,-0.07695,0.00014,6.55332]
[1780093935659,22.79,73453.73,61.8,-0.07695,0.00014,6.55358]
[1780093936345,22.79,73453.73,61.8,-0.07695,0.00014,6.55358]
[1780093941700,22.79,73452.54,61.8,-0.07712,0.00014,6.56483]
[1780093946735,22.8,73453.22,61.8,-0.07704,0.00014,6.5592]
[1780093950298,22.8,73453.78,61.8,-0.07696,0.00014,6.5544]
[1780093950453,22.8,73459.67,61.8,-0.07615,0.00014,6.50195]
[1780093956886,22.8,73463.54,61.8,-0.07558,0.00014,6.4638]
[1780093961896,22.8,73464.02,61.8,-0.07553,0.00014,6.46099]
[1780093967678,22.8,73457.11,61.8,-0.07651,0.00014,6.5239]
[1780093968928,22.8,73455.54,61.8,-0.07673,0.00014,6.53805]
[1780093969863,22.8,73455.29,61.8,-0.07677,0.00014,6.5404]
[1780093970666,22.8,73455.51,61.8,-0.07674,0.00014,6.53855]
[1780093971391,22.8,73456.04,61.8,-0.07667,0.00014,6.53394]
[1780093976729,22.8,73457.16,61.8,-0.07652,0.00014,6.52459]
[1780093981981,22.81,73459.48,61.8,-0.07621,0.00014,6.50481]
[1780093987016,22.81,73460.34,61.8,-0.07611,0.00014,6.49806]
[1780093992051,22.81,73460.55,61.8,-0.07609,0.00014,6.49711]
[1780093997086,22.81,73464.35,61.8,-0.07559,0.00014,6.46433]
[1780094001810,22.81,73462.26,61.8,-0.07589,0.00014,6.48385]
[1780094006270,22.81,73455.45,61.8,-0.07684,0.00014,6.54515]
[1780094012191,22.82,73455.87,61.8,-0.07675,0.00014,6.53731]
[1780094012998,22.82,73455.87,61.8,-0.07675,0.00014,6.53731]
[1780094017119,22.82,73454.81,61.8,-0.0769,0.00014,6.54724]
[1780094020747,22.82,73449.69,61.8,-0.07762,0.00014,6.59328]
[1780094023295,22.82,73448.99,61.8,-0.07772,0.00014,6.59965]
[1780094026212,22.82,73449.14,61.8,-0.0777,0.00014,6.59841]
[1780094031330,22.82,73447.75,61.8,-0.0779,0.00014,6.61107]
[1780094038379,22.82,73448.07,61.8,-0.07786,0.00014,6.60839]
[1780094043414,22.82,73448.14,61.8,-0.07785,0.00014,6.60793]
[1780094045923,22.82,73447.85,61.8,-0.07789,0.00014,6.6106]
[1780094046915,22.82,73445.85,61.8,-0.07817,0.00014,6.62858]
[1780094052478,22.82,73448.68,61.8,-0.07777,0.00014,6.60318]
[1780094054172,22.82,73448.68,61.8,-0.07777,0.00014,6.60318]
[1780094055727,22.82,73448.64,61.8,-0.07778,0.00014,6.6036]
[1780094056985,22.82,73448.64,61.8,-0.07778,0.00014,6.60368]
[1780094062548,22.82,73449.4,61.8,-0.07768,0.00014,6.59707]
[1780094066457,22.82,73449.4,61.8,-0.07768,0.00014,6.59714]
[1780094075641,22.82,73449.37,61.8,-0.07764,0.00014,6.5928]
[1780094078321,22.82,73449.14,61.8,-0.07767,0.00014,6.59492]
[1780094081425,22.82,73454.06,61.8,-0.07698,0.00014,6.55101]
[1780094083266,22.82,73454.01,61.8,-0.07699,0.00014,6.55165]
[1780094083802,22.82,73453.98,61.8,-0.077,0.00014,6.55199]
[1780094091756,22.82,73452.25,61.8,-0.07725,0.00014,6.56783]
[1780094097151,22.82,73451.63,61.8,-0.07734,0.00014,6.57348]
[1780094097197,22.82,73451.63,61.8,-0.07734,0.00014,6.57348]
[1780094097203,22.82,73451.63,61.8,-0.07734,0.00014,6.57348]
[1780094097299,22.82,73451.63,61.8,-0.07734,0.00014,6.57348]
[1780094097370,22.82,73440.48,61.8,-0.07891,0.00014,6.67364]
[1780094097915,22.82,73429.18,61.8,-0.08053,0.00014,6.77577]
[1780094098877,22.82,73429.18,61.8,-0.08053,0.00014,6.77577]
[1780094100502,22.82,73427.12,61.8,-0.08081,0.00014,6.79389]
[1780094100507,22.82,73427.12,61.8,-0.08081,0.00014,6.79389]
[1780094100525,22.82,73427.12,61.8,-0.08081,0.00014,6.79389]
[1780094100722,22.82,73427.12,61.8,-0.08081,0.00014,6.79389]
[1780094101348,22.82,73418.42,61.8,-0.08208,0.00015,6.87294]
[1780094103359,22.82,73410.5,61.8,-0.08324,0.00015,6.94515]
[1780094108877,22.81,73409.84,61.8,-0.08327,0.00015,6.94755]
[1780094110302,22.81,73409.84,61.8,-0.08327,0.00015,6.94755]
[1780094110776,22.81,73409.88,61.8,-0.08326,0.00015,6.94668]
[1780094117286,22.81,73408.05,61.8,-0.08349,0.00015,6.96058]
[1780094117837,22.81,73407.58,61.8,-0.08355,0.00015,6.96441]
[1780094119461,22.8,73404.42,61.8,-0.08401,0.00015,6.99305]
[1780094121635,22.8,73395.16,61.8,-0.08537,0.00015,7.07699]
[1780094130025,22.79,73397.02,61.8,-0.085,0.00015,7.05388]
[1780094137074,22.78,73398.02,61.8,-0.08473,0.00015,7.03568]
[1780094139633,22.78,73402.05,61.8,-0.08411,0.00015,6.99735]
[1780094139643,22.78,73402.05,61.8,-0.08411,0.00015,6.99735]
[1780094141102,22.78,73401.89,61.8,-0.08411,0.00015,6.99728]
[1780094141601,22.78,73401.89,61.8,-0.08411,0.00015,6.99728]
[1780094147144,22.77,73402.77,61.8,-0.08388,0.00015,6.9828]
[1780094152180,22.76,73403.2,61.8,-0.08373,0.00015,6.97371]
[1780094160367,22.75,73404.96,61.8,-0.0834,0.00015,6.95352]
[1780094167286,22.59,73404.74,61.8,-0.0819,0.00015,6.85864]
[1780094172321,22.52,73404.62,61.8,-0.08131,0.00015,6.82159]
[1780094177356,22.49,73406.93,61.8,-0.08072,0.00015,6.78411]
[1780094180343,22.49,73407.07,61.8,-0.08067,0.00015,6.78149]
[1780094184404,22.45,73393.46,61.8,-0.0823,0.00015,6.88299]
[1780094184709,22.44,73395.68,61.8,-0.08184,0.00015,6.85437]
[1780094184752,22.44,73395.68,61.8,-0.08184,0.00015,6.85437]
[1780094186734,22.42,73406.44,61.8,-0.08012,0.00015,6.74651]
[1780094188390,22.42,73410.39,61.8,-0.07954,0.00015,6.70952]
[1780094192615,22.42,73417.65,61.8,-0.0784,0.00014,6.6355]
[1780094195804,22.41,73417.0,61.8,-0.07847,0.00014,6.64014]
[1780094200808,22.41,73415.07,61.8,-0.07871,0.00014,6.65547]
[1780094201163,22.41,73415.07,61.8,-0.07871,0.00014,6.65547]
[1780094201397,22.41,73415.07,61.8,-0.07871,0.00014,6.65547]
[1780094201529,22.41,73404.83,61.8,-0.0802,0.00015,6.74925]
[1780094201627,22.41,73404.83,61.8,-0.0802,0.00015,6.74925]
[1780094201965,22.41,73404.83,61.8,-0.0802,0.00015,6.74925]
[1780094203163,22.41,73397.76,61.8,-0.08123,0.00015,6.81408]
[1780094205868,22.4,73396.61,61.8,-0.08136,0.00015,6.82258]
[1780094206987,22.4,73397.85,61.8,-0.08117,0.00015,6.81034]
[1780094211793,22.39,73393.98,61.8,-0.08158,0.00015,6.83603]
[1780094217643,22.34,73394.51,61.8,-0.08104,0.00015,6.80181]
[1780094222678,22.33,73394.03,61.8,-0.08106,0.00015,6.80302]
[1780094228463,22.33,73394.25,61.8,-0.08099,0.00015,6.79838]
[1780094229060,22.32,73394.41,61.8,-0.08094,0.00015,6.79562]
[1780094234762,22.3,73389.01,61.8,-0.08149,0.00015,6.82957]
[1780094240785,22.29,73388.88,61.8,-0.08147,0.00015,6.82876]
[1780094246184,22.25,73382.4,61.8,-0.08204,0.00015,6.86414]
[1780094250094,22.22,73384.06,61.8,-0.08155,0.00015,6.83328]
[1780094255909,22.17,73384.01,61.8,-0.08099,0.00015,6.79623]
[1780094257333,22.17,73384.01,61.8,-0.08099,0.00015,6.79623]
[1780094261052,22.16,73382.22,61.8,-0.08114,0.00015,6.80545]
[1780094267101,22.15,73379.68,61.8,-0.08146,0.00015,6.82557]
[1780094272211,22.15,73382.24,61.8,-0.08103,0.00015,6.79842]
[1780094279104,22.14,73383.16,61.8,-0.08083,0.00015,6.7857]
[1780094285113,22.13,73383.02,61.8,-0.08078,0.00015,6.78285]
[1780094287845,22.13,73383.39,61.8,-0.08071,0.00015,6.7782]
[1780094287975,22.13,73383.39,61.8,-0.08071,0.00015,6.7782]
[1780094289945,22.11,73390.58,61.8,-0.07947,0.00015,6.70001]
[1780094290886,22.11,73390.58,61.8,-0.07946,0.00015,6.69955]
[1780094296196,22.11,73392.33,61.8,-0.07916,0.00015,6.68046]
[1780094300778,22.1,73393.26,61.8,-0.079,0.00015,6.66997]
[1780094305639,22.1,73392.71,61.8,-0.07905,0.00015,6.67327]
[1780094310639,22.1,73393.34,61.8,-0.07892,0.00015,6.665]
[1780094320367,22.09,73392.42,61.8,-0.07892,0.00015,6.66344]
[1780094322935,22.08,73389.14,61.8,-0.07939,0.00015,6.69303]
[1780094326409,22.08,73379.99,61.8,-0.08071,0.00015,6.77645]
[1780094329506,22.08,73380.25,61.8,-0.08065,0.00015,6.7727]
[1780094329702,22.08,73380.25,61.8,-0.08065,0.00015,6.7727]
[1780094329723,22.08,73380.25,61.8,-0.08065,0.00015,6.7727]
[1780094329545,22.08,73362.67,61.8,-0.08331,0.00015,6.93824]
[1780094330540,22.08,73362.67,61.8,-0.08331,0.00015,6.93824]
[1780094330545,22.08,73349.81,61.8,-0.08529,0.00016,7.06073]
[1780094331884,22.08,73351.81,61.8,-0.08497,0.00016,7.0411]
[1780094332341,22.08,73351.81,61.8,-0.08497,0.00016,7.0411]
[1780094332993,22.08,73356.12,61.8,-0.0843,0.00015,6.99945]
[1780094335402,22.07,73357.62,61.8,-0.08405,0.00015,6.98444]
[1780094335409,22.07,73357.62,61.8,-0.08405,0.00015,6.98444]
[1780094335415,22.07,73357.62,61.8,-0.08405,0.00015,6.98444]
[1780094337478,22.07,73357.79,61.8,-0.08402,0.00015,6.98217]
[1780094337489,22.07,73357.05,61.8,-0.08413,0.00015,6.98892]
[1780094337985,22.07,73357.05,61.8,-0.08413,0.00015,6.98892]
[1780094342004,22.07,73363.4,61.8,-0.08309,0.00015,6.92496]
[1780094342962,22.07,73369.53,61.8,-0.08215,0.00015,6.86599]
[1780094343532,22.06,73378.29,61.8,-0.08081,0.00015,6.78258]
[1780094348573,22.06,73386.37,61.8,-0.07956,0.00015,6.70395]
[1780094354616,22.06,73388.09,61.8,-0.07927,0.00015,6.68505]
[1780094361665,22.05,73388.61,61.8,-0.07914,0.00015,6.67694]
[1780094366700,22.05,73390.15,61.8,-0.07888,0.00015,6.66029]
[1780094370572,22.04,73389.76,61.8,-0.07891,0.00015,6.66263]
[1780094370647,22.04,73389.76,61.8,-0.07891,0.00015,6.66263]
[1780094370752,22.04,73384.58,61.8,-0.07967,0.00015,6.71064]
[1780094371336,22.04,73384.58,61.8,-0.07967,0.00015,6.71064]
[1780094372583,22.04,73380.49,61.8,-0.08023,0.00015,6.74415]
[1780094373081,22.04,73375.46,61.8,-0.08099,0.00015,6.79154]
[1780094374091,22.04,73377.75,61.8,-0.08064,0.00015,6.76996]
[1780094378902,22.04,73380.12,61.8,-0.08029,0.00015,6.74781]
[1780094379039,22.04,73380.12,61.8,-0.08029,0.00015,6.74781]
[1780094379101,22.04,73380.12,61.8,-0.08029,0.00015,6.74781]
[1780094381356,22.04,73375.58,61.8,-0.08097,0.00015,6.79064]
[1780094386861,22.04,73375.42,61.8,-0.08099,0.00015,6.79202]
[1780094391896,22.04,73374.29,61.8,-0.08116,0.00015,6.80255]
[1780094396931,22.04,73374.32,61.8,-0.08115,0.00015,6.80206]
[1780094399007,22.04,73368.92,61.8,-0.08197,0.00015,6.85302]
[1780094405365,22.04,73365.1,61.8,-0.08254,0.00015,6.88846]
[1780094405370,22.04,73365.1,61.8,-0.08254,0.00015,6.88846]
[1780094405435,22.04,73365.1,61.8,-0.08254,0.00015,6.88846]
[1780094406396,22.04,73375.41,61.8,-0.08097,0.00015,6.79062]
[1780094407274,22.04,73375.41,61.8,-0.08097,0.00015,6.79062]
[1780094409033,22.04,73383.28,61.8,-0.07979,0.00015,6.71663]
[1780094415304,22.04,73382.82,61.8,-0.07987,0.00015,6.7217]
[1780094416306,22.04,73383.55,61.8,-0.07977,0.00015,6.71496]
[1780094422290,22.04,73384.03,61.8,-0.07971,0.00015,6.7112]
[1780094423544,22.04,73383.75,61.8,-0.07975,0.00015,6.71396]
[1780094423732,22.04,73383.75,61.8,-0.07975,0.00015,6.71396]
[1780094424400,22.04,73383.75,61.8,-0.07975,0.00015,6.71409]
[1780094428233,22.05,73393.15,61.8,-0.07838,0.00015,6.62708]
[1780094428816,22.05,73393.15,61.8,-0.07838,0.00015,6.62708]
[1780094429447,22.05,73393.33,61.8,-0.07836,0.00015,6.62565]
[1780094429634,22.05,73393.33,61.8,-0.07836,0.00015,6.62565]
[1780094430424,22.05,73397.61,61.8,-0.07773,0.00015,6.5861]
[1780094436800,22.05,73400.5,61.8,-0.07729,0.00015,6.55637]
[1780094442260,22.05,73398.15,61.8,-0.07767,0.00015,6.58028]
[1780094444176,22.05,73398.03,61.8,-0.07769,0.00015,6.58167]
[1780094447071,22.05,73398.18,61.8,-0.07768,0.00015,6.58108]
[1780094452554,22.06,73394.5,61.8,-0.07823,0.00015,6.61621]
[1780094453028,22.06,73394.5,61.8,-0.07824,0.00015,6.61663]
[1780094458342,22.06,73388.46,61.8,-0.07914,0.00015,6.67369]
[1780094460071,22.06,73387.07,61.8,-0.07935,0.00015,6.68694]
[1780094463820,22.06,73386.8,61.8,-0.07939,0.00015,6.68979]
[1780094464303,22.06,73386.8,61.8,-0.07939,0.00015,6.68979]
[1780094464415,22.06,73386.73,61.8,-0.07942,0.00015,6.69124]
[1780094471464,22.07,73386.48,61.8,-0.07953,0.00015,6.69833]
[1780094472899,22.07,73386.48,61.8,-0.07954,0.00015,6.69901]
[1780094475492,22.07,73386.51,61.8,-0.07956,0.00015,6.7005]
[1780094486873,22.08,73385.75,61.8,-0.0797,0.00015,6.70938]
[1780094492611,22.08,73389.03,61.8,-0.07925,0.00015,6.6791]
[1780094497824,22.09,73388.96,61.8,-0.07927,0.00015,6.68032]
[1780094499992,22.09,73389.25,61.8,-0.07923,0.00015,6.67804]
[1780094502572,22.09,73386.4,61.8,-0.07967,0.00015,6.70542]
[1780094503034,22.09,73382.52,61.8,-0.08025,0.00015,6.74235]
[1780094503462,22.09,73382.52,61.8,-0.08025,0.00015,6.74235]
[1780094508226,22.09,73379.59,61.8,-0.08073,0.00015,6.77237]
[1780094508227,22.09,73379.59,61.8,-0.08073,0.00015,6.77237]
[1780094508722,22.09,73379.59,61.8,-0.08073,0.00015,6.77237]
[1780094514768,22.09,73380.0,61.8,-0.08068,0.00015,6.76905]
[1780094515140,22.09,73380.0,61.8,-0.08068,0.00015,6.76905]
[1780094520810,22.09,73379.28,61.8,-0.08079,0.00015,6.77593]
[1780094525845,22.09,73379.84,61.8,-0.0807,0.00015,6.77072]
[1780094529151,22.09,73379.79,61.8,-0.08071,0.00015,6.77121]
[1780094529543,22.09,73379.79,61.8,-0.08071,0.00015,6.77121]
[1780094532730,22.09,73379.93,61.8,-0.08069,0.00015,6.77002]
[1780094538940,22.09,73380.25,61.8,-0.08065,0.00015,6.76723]
[1780094543585,22.1,73380.44,61.8,-0.08062,0.00015,6.76559]
[1780094547706,22.1,73380.1,61.8,-0.08067,0.00015,6.76886]
[1780094547713,22.1,73380.1,61.8,-0.08067,0.00015,6.76886]
[1780094553038,22.1,73377.22,61.8,-0.08108,0.00015,6.79275]
[1780094558073,22.1,73378.83,61.8,-0.08087,0.00015,6.77931]
[1780094563109,22.1,73378.21,61.8,-0.08099,0.00015,6.78691]
[1780094568144,22.11,73378.72,61.8,-0.08094,0.00015,6.78388]
[1780094574188,22.11,73379.15,61.8,-0.08092,0.00015,6.78235]
[1780094579222,22.11,73379.58,61.8,-0.08088,0.00015,6.78011]
[1780094580042,22.11,73379.58,61.8,-0.08088,0.00015,6.78011]
[1780094585264,22.11,73377.06,61.8,-0.08126,0.00015,6.80382]
[1780094589372,22.11,73377.12,61.8,-0.08125,0.00015,6.80319]
[1780094595338,22.11,73378.21,61.8,-0.08108,0.00015,6.79285]
[1780094600373,22.11,73377.76,61.8,-0.08115,0.00015,6.79703]
[1780094601903,22.11,73377.76,61.8,-0.08115,0.00015,6.79703]
[1780094607424,22.12,73377.94,61.8,-0.08115,0.00015,6.7973]
[1780094612946,22.12,73378.07,61.8,-0.0811,0.00015,6.79242]
[1780094616908,22.12,73378.14,61.8,-0.08111,0.00015,6.79277]
[1780094622576,22.13,73375.83,61.8,-0.08149,0.00015,6.81678]
[1780094628571,22.13,73374.34,61.8,-0.08175,0.00015,6.83273]
[1780094634613,22.13,73374.17,61.8,-0.0818,0.00015,6.83592]
[1780094638336,22.13,73374.04,61.8,-0.08183,0.00015,6.83767]
[1780094638408,22.13,73374.04,61.8,-0.08183,0.00015,6.83767]
[1780094639028,22.13,73371.31,61.8,-0.08225,0.00015,6.86394]
[1780094640527,22.13,73370.9,61.8,-0.08232,0.00015,6.86871]
[1780094640655,22.14,73369.75,61.8,-0.08251,0.00015,6.88046]
[1780094642507,22.14,73369.48,61.8,-0.08256,0.00015,6.8832]
[1780094643019,22.14,73368.82,61.8,-0.08266,0.00015,6.88963]
[1780094648711,22.14,73365.2,61.8,-0.08329,0.00015,6.92873]
[1780094650833,22.14,73365.2,61.8,-0.08329,0.00015,6.92873]
[1780094650912,22.14,73365.2,61.8,-0.08329,0.00015,6.92873]
[1780094650931,22.15,73365.52,61.8,-0.08327,0.00015,6.9273]
[1780094652893,22.15,73365.08,61.8,-0.08334,0.00015,6.9317]
[1780094652897,22.15,73365.19,61.8,-0.08333,0.00015,6.93089]
[1780094658781,22.16,73365.67,61.8,-0.08334,0.00015,6.93179]
[1780094663816,22.16,73365.18,61.8,-0.08349,0.00015,6.94096]
[1780094669858,22.17,73365.82,61.8,-0.08347,0.00015,6.94025]
[1780094675399,22.18,73366.11,61.8,-0.08342,0.00015,6.93518]
[1780094679153,22.19,73372.54,61.8,-0.08253,0.00015,6.8799]
[1780094679331,22.19,73372.54,61.8,-0.08253,0.00015,6.8799]
[1780094679944,22.19,73383.38,61.8,-0.08091,0.00015,6.77906]
[1780094680227,22.19,73383.38,61.8,-0.08091,0.00015,6.77906]
[1780094685975,22.19,73385.77,61.8,-0.0806,0.00015,6.75967]
[1780094691010,22.2,73387.74,61.8,-0.08035,0.00015,6.74368]
[1780094696045,22.2,73383.97,61.8,-0.08095,0.00015,6.78126]
[1780094699066,22.2,73374.69,61.8,-0.08236,0.00015,6.86959]
[1780094700328,22.2,73374.68,61.8,-0.08237,0.00015,6.86997]
[1780094702087,22.21,73374.67,61.8,-0.08239,0.00015,6.87131]
[1780094707122,22.22,73374.62,61.8,-0.08247,0.00015,6.87656]
[1780094708577,22.22,73374.62,61.8,-0.08247,0.00015,6.87656]
[1780094708583,22.22,73374.62,61.8,-0.08247,0.00015,6.87656]
[1780094709136,22.22,73374.55,61.8,-0.08251,0.00015,6.87911]
[1780094709471,22.22,73374.55,61.8,-0.08251,0.00015,6.87911]
[1780094709600,22.22,73374.55,61.8,-0.08251,0.00015,6.87911]
[1780094715178,22.22,73379.93,61.8,-0.08173,0.00015,6.83016]
[1780094720213,22.22,73382.9,61.8,-0.08131,0.00015,6.80401]
[1780094725248,22.23,73382.96,61.8,-0.08133,0.00015,6.80528]
[1780094727071,22.23,73382.96,61.8,-0.08133,0.00015,6.80528]
[1780094732297,22.23,73383.24,61.8,-0.08127,0.00015,6.80016]
[1780094735690,22.23,73383.28,61.8,-0.08128,0.00015,6.80049]
[1780094736705,22.23,73383.21,61.8,-0.0813,0.00015,6.80185]
[1780094736791,22.23,73383.21,61.8,-0.0813,0.00015,6.80185]
[1780094738484,22.23,73391.48,61.8,-0.08007,0.00015,6.72502]
[1780094744288,22.24,73393.75,61.8,-0.07979,0.00015,6.70719]
[1780094744782,22.24,73393.75,61.8,-0.07979,0.00015,6.70719]
[1780094744946,22.24,73393.75,61.8,-0.07979,0.00015,6.70719]
[1780094745157,22.24,73393.75,61.8,-0.07979,0.00015,6.70719]
[1780094746623,22.24,73400.85,61.8,-0.07876,0.00015,6.64192]
[1780094747769,22.24,73407.75,61.8,-0.07775,0.00014,6.57842]
[1780094747793,22.24,73409.87,61.8,-0.07745,0.00014,6.55916]
[1780094751110,22.24,73411.09,61.8,-0.07731,0.00014,6.54988]
[1780094756277,22.26,73414.08,61.8,-0.077,0.00014,6.53068]
[1780094761501,22.27,73414.4,61.8,-0.07709,0.00014,6.53631]
[1780094766536,22.28,73414.47,61.8,-0.07719,0.00014,6.54268]
[1780094771572,22.3,73414.74,61.8,-0.07726,0.00014,6.54713]
[1780094776606,22.31,73415.23,61.8,-0.07729,0.00014,6.54947]
[1780094781642,22.32,73415.53,61.8,-0.07736,0.00014,6.55346]
[1780094786677,22.33,73415.71,61.8,-0.07743,0.00014,6.55844]
[1780094791712,22.34,73415.6,61.8,-0.0775,0.00014,6.56098]
[1780094795183,22.35,73425.92,61.8,-0.07609,0.00014,6.47087]
[1780094800774,22.43,73431.1,61.8,-0.0761,0.00014,6.47208]
[1780094805810,22.55,73430.95,61.8,-0.07718,0.00014,6.54211]
[1780094812564,22.6,73431.63,61.8,-0.07754,0.00014,6.56543]
[1780094818197,22.61,73432.07,61.8,-0.0776,0.00014,6.56902]
[1780094823439,22.62,73430.93,61.8,-0.07788,0.00014,6.58687]
[1780094830949,22.68,73428.17,61.8,-0.07874,0.00014,6.6416]
[1780094838050,22.76,73428.4,61.8,-0.07943,0.00014,6.68585]
[1780094843587,22.76,73428.4,61.8,-0.07946,0.00014,6.68798]
[1780094849111,22.78,73429.02,61.8,-0.07956,0.00014,6.69394]
[1780094856160,22.81,73430.1,61.8,-0.07962,0.00014,6.69617]
[1780094861195,22.82,73430.4,61.8,-0.07966,0.00014,6.69868]
[1780094866230,22.83,73430.28,61.8,-0.07975,0.00014,6.70495]
[1780094871265,22.84,73431.09,61.8,-0.07972,0.00014,6.70279]
[1780094876300,22.85,73430.77,61.8,-0.07985,0.00014,6.71081]
[1780094881335,22.85,73429.25,61.8,-0.08014,0.00014,6.72948]
[1780094886370,22.86,73429.27,61.8,-0.08022,0.00014,6.73417]
[1780094891405,22.87,73428.83,61.8,-0.08036,0.00014,6.74295]
[1780094897447,22.88,73426.43,61.8,-0.08079,0.00014,6.77035]
[1780094902488,22.89,73419.92,61.8,-0.08181,0.00015,6.83375]
[1780094905718,22.89,73419.96,62.1,-0.08182,0.00015,6.83495]
[1780094905773,22.89,73419.96,62.1,-0.08182,0.00015,6.83495]
[1780094906022,22.89,73419.96,62.2,-0.08182,0.00015,6.83495]
[1780094906062,22.89,73419.96,62.2,-0.08182,0.00015,6.83495]
[1780094906103,22.89,73404.55,62.2,-0.08413,0.00015,6.97756]
[1780094906453,22.89,73404.55,62.2,-0.08413,0.00015,6.97756]
[1780094906463,22.89,73404.55,62.2,-0.08413,0.00015,6.97756]
[1780094906962,22.89,73404.55,62.2,-0.08413,0.00015,6.97756]
[1780094907103,22.89,73404.55,62.2,-0.08413,0.00015,6.97756]
[1780094907233,22.89,73404.55,62.2,-0.08413,0.00015,6.97756]
[1780094907323,22.89,73383.72,62.2,-0.08729,0.00015,7.17105]
[1780094907467,22.89,73383.72,62.2,-0.08729,0.00015,7.17105]
[1780094908019,22.89,73383.72,62.2,-0.08729,0.00015,7.17105]
[1780094908116,22.9,73365.98,62.2,-0.09005,0.00016,7.33752]
[1780094908911,22.9,73365.98,62.2,-0.09005,0.00016,7.33752]
[1780094910276,22.9,73367.13,62.2,-0.08987,0.00016,7.32682]
[1780094916136,22.9,73375.0,62.2,-0.08861,0.00016,7.24922]
[1780094916143,22.9,73375.0,62.2,-0.08861,0.00016,7.24922]
[1780094916912,22.9,73377.35,62.2,-0.08825,0.00015,7.22752]
[1780094916920,22.9,73377.35,62.2,-0.08825,0.00015,7.22752]
[1780094917071,22.9,73378.82,62.2,-0.08803,0.00015,7.21409]
[1780094921245,22.9,73382.31,62.2,-0.08748,0.00015,7.18057]
[1780094921268,22.9,73382.31,62.2,-0.08748,0.00015,7.18057]
[1780094922567,22.9,73387.58,62.2,-0.08666,0.00015,7.13101]
[1780094923123,22.9,73387.58,62.2,-0.08666,0.00015,7.13101]
[1780094929013,22.9,73396.59,62.2,-0.08528,0.00015,7.04693]
[1780094931219,22.9,73396.58,62.2,-0.08528,0.00015,7.04693]
[1780094931239,22.9,73396.58,62.2,-0.08528,0.00015,7.04693]
[1780094931613,22.9,73396.47,62.2,-0.0853,0.00015,7.0479]
[1780094932138,22.9,73396.47,62.2,-0.0853,0.00015,7.0479]
[1780094940500,22.89,73396.39,62.2,-0.0853,0.00015,7.04822]
[1780094941485,22.89,73396.39,62.2,-0.0853,0.00015,7.04822]
[1780094945894,22.89,73398.11,62.2,-0.08504,0.00015,7.03213]
[1780094946027,22.89,73398.11,62.2,-0.08504,0.00015,7.03213]
[1780094946131,22.89,73398.11,62.2,-0.08504,0.00015,7.03213]
[1780094946155,22.89,73398.11,62.2,-0.08504,0.00015,7.03213]
[1780094947805,22.89,73410.75,62.2,-0.08316,0.00015,6.91596]
[1780094952840,22.9,73414.46,62.2,-0.08262,0.00015,6.88295]
[1780094956097,22.9,73415.09,62.2,-0.08254,0.00015,6.87757]
[1780094956098,22.9,73415.09,62.2,-0.08254,0.00015,6.87757]
[1780094956196,22.9,73414.87,62.2,-0.08257,0.00015,6.87977]
[1780094956416,22.9,73414.87,62.2,-0.08257,0.00015,6.87977]
[1780094961904,22.91,73416.8,62.2,-0.08237,0.00015,6.86724]
[1780094966102,22.91,73419.53,62.2,-0.08201,0.00015,6.8449]
[1780094966110,22.91,73419.53,62.2,-0.08201,0.00015,6.8449]
[1780094966128,22.91,73419.53,62.2,-0.08201,0.00015,6.8449]
[1780094966370,22.91,73420.36,62.2,-0.0819,0.00015,6.83821]
[1780094966470,22.91,73420.36,62.2,-0.0819,0.00015,6.83821]
[1780094976005,22.91,73428.35,62.2,-0.08076,0.00014,6.76703]
[1780094976031,22.92,73426.69,62.2,-0.08097,0.00014,6.77856]
[1780094978020,22.92,73417.56,62.2,-0.08233,0.00015,6.86331]
[1780094984062,22.93,73416.83,62.2,-0.08252,0.00015,6.87466]
[1780094987706,22.93,73416.81,62.2,-0.08256,0.00015,6.87714]
[1780094993126,22.94,73416.92,62.2,-0.08261,0.00015,6.8807]
[1780094998159,22.95,73417.34,62.2,-0.08261,0.00015,6.88062]
[1780094999038,22.95,73417.34,62.2,-0.08261,0.00015,6.88062]
[1780094999340,22.95,73403.24,62.2,-0.08471,0.00015,7.0105]
[1780094999498,22.95,73403.24,62.2,-0.08471,0.00015,7.0105]
[1780094999707,22.95,73403.24,62.2,-0.08471,0.00015,7.0105]
[1780094999980,22.95,73403.24,62.2,-0.08471,0.00015,7.0105]
[1780095000135,22.95,73403.24,62.2,-0.08471,0.00015,7.0105]
[1780095000270,22.95,73403.24,62.2,-0.08471,0.00015,7.0105]
[1780095000327,22.95,73382.96,62.2,-0.0878,0.00015,7.19874]
[1780095001507,22.95,73382.16,62.2,-0.08792,0.00015,7.2058]
[1780095001589,22.95,73382.16,62.2,-0.08792,0.00015,7.2058]
[1780095002449,22.95,73382.16,62.2,-0.08792,0.00015,7.2058]
[1780095002194,22.95,73385.02,62.2,-0.08747,0.00015,7.17879]
[1780095004264,22.95,73394.18,62.2,-0.08609,0.00015,7.09452]
[1780095008236,22.95,73386.15,62.2,-0.08734,0.00015,7.17064]
[1780095009769,22.95,73380.22,62.2,-0.08825,0.00015,7.2262]
[1780095010263,22.95,73380.22,62.2,-0.08825,0.00015,7.2262]
[1780095010284,22.95,73374.92,62.2,-0.08908,0.00016,7.27598]
[1780095012201,22.95,73374.95,62.2,-0.08907,0.00016,7.27525]
[1780095012379,22.95,73374.95,62.2,-0.08907,0.00016,7.27525]
[1780095012381,22.95,73374.95,62.2,-0.08907,0.00016,7.27525]
[1780095012993,22.95,73375.22,62.2,-0.08902,0.00016,7.27228]
[1780095016723,22.95,73365.98,62.2,-0.09043,0.00016,7.35697]
[1780095022444,22.94,73360.95,62.2,-0.0912,0.00016,7.4025]
[1780095031658,22.93,73362.09,62.2,-0.09083,0.00016,7.37903]
[1780095033420,22.93,73364.39,62.2,-0.09046,0.00016,7.35676]
[1780095036607,22.93,73367.29,62.2,-0.08997,0.00016,7.32731]
[1780095037444,22.92,73367.26,62.2,-0.08997,0.00016,7.32706]
[1780095038687,22.92,73367.56,62.2,-0.0899,0.00016,7.32317]
[1780095042395,22.92,73367.8,62.2,-0.08981,0.00016,7.31772]
[1780095049001,22.91,73367.3,62.2,-0.08978,0.00016,7.31606]
[1780095049013,22.91,73367.3,62.2,-0.08978,0.00016,7.31606]
[1780095049221,22.91,73367.3,62.2,-0.08978,0.00016,7.31606]
[1780095049258,22.9,73366.59,62.2,-0.08986,0.00016,7.32062]
[1780095054563,22.9,73361.93,62.2,-0.09055,0.00016,7.36173]
[1780095060327,22.89,73359.89,62.2,-0.09083,0.00016,7.37861]
[1780095066128,22.89,73359.91,62.2,-0.09079,0.00016,7.37593]
[1780095066975,22.88,73359.96,62.2,-0.09074,0.00016,7.373]
[1780095066980,22.88,73359.96,62.2,-0.09074,0.00016,7.373]
[1780095067136,22.88,73359.96,62.2,-0.09074,0.00016,7.373]
[1780095068432,22.88,73352.96,62.2,-0.09184,0.00016,7.43858]
[1780095070180,22.88,73344.29,62.2,-0.09322,0.00016,7.52022]
[1780095074218,22.88,73342.82,62.2,-0.0934,0.00016,7.53094]
[1780095074606,22.87,73341.37,62.2,-0.09361,0.00016,7.54308]
[1780095075249,22.87,73341.37,62.2,-0.09361,0.00016,7.54308]
[1780095079433,22.87,73337.95,62.2,-0.09412,0.00016,7.57309]
[1780095084774,22.86,73329.87,62.2,-0.09532,0.00016,7.64317]
[1780095086506,22.86,73329.87,62.2,-0.09532,0.00016,7.64317]
[1780095087118,22.85,73329.82,62.2,-0.09531,0.00016,7.64268]
[1780095092766,22.84,73329.04,62.2,-0.09528,0.00016,7.63919]
[1780095097865,22.83,73329.26,62.2,-0.09515,0.00016,7.63144]
[1780095098565,22.83,73329.26,62.2,-0.09515,0.00016,7.63144]
[1780095098569,22.83,73329.26,62.2,-0.09515,0.00016,7.63144]
[1780095098872,22.83,73329.43,62.2,-0.0951,0.00016,7.62835]
[1780095103574,22.82,73326.7,62.2,-0.09545,0.00016,7.64871]
[1780095108663,22.81,73326.64,62.2,-0.09533,0.00016,7.64189]
[1780095114128,22.8,73328.17,62.2,-0.09496,0.00016,7.61995]
[1780095117161,22.79,73332.61,62.2,-0.09416,0.00016,7.5731]
[1780095123040,22.77,73335.68,62.2,-0.09351,0.00016,7.53453]
[1780095128382,22.76,73337.27,62.2,-0.09316,0.00016,7.51416]
[1780095129881,22.76,73336.49,62.2,-0.09325,0.00016,7.51911]
[1780095130913,22.76,73330.45,62.2,-0.09421,0.00016,7.57576]
[1780095136131,22.74,73330.84,62.2,-0.09401,0.00016,7.56396]
[1780095141166,22.73,73331.25,62.2,-0.09383,0.00016,7.55343]
[1780095146201,22.72,73331.85,62.2,-0.09363,0.00016,7.54118]
[1780095152243,22.71,73331.61,62.2,-0.09348,0.00016,7.53068]
[1780095155907,22.71,73331.61,62.2,-0.09348,0.00016,7.53068]
[1780095155982,22.71,73331.61,62.2,-0.09348,0.00016,7.53068]
[1780095156271,22.7,73328.49,62.2,-0.09391,0.00016,7.55566]
[1780095158409,22.7,73326.56,62.2,-0.09421,0.00016,7.57349]
[1780095158507,22.69,73325.92,62.2,-0.0943,0.00016,7.57888]
[1780095159051,22.69,73325.92,62.2,-0.0943,0.00016,7.57888]
[1780095165337,22.68,73325.37,62.2,-0.09424,0.00016,7.57492]
[1780095170920,22.67,73324.67,62.2,-0.09429,0.00016,7.57771]
[1780095176415,22.65,73323.8,62.2,-0.09425,0.00016,7.57557]
[1780095184471,22.64,73326.63,62.2,-0.09361,0.00016,7.53791]
[1780095189506,22.62,73332.28,62.2,-0.09259,0.00016,7.47753]
[1780095194541,22.61,73332.98,62.2,-0.09238,0.00016,7.46501]
[1780095199576,22.6,73333.04,62.2,-0.09227,0.00016,7.45871]
[1780095205022,22.6,73337.25,62.2,-0.09152,0.00016,7.41389]
[1780095212668,22.58,73337.72,62.2,-0.09123,0.00016,7.39461]
[1780095218189,22.57,73341.91,62.2,-0.09049,0.00016,7.35037]
[1780095224752,22.56,73346.32,62.2,-0.08965,0.00016,7.3005]
[1780095227890,22.55,73346.13,62.2,-0.08964,0.00016,7.29947]
[1780095228040,22.55,73346.13,62.2,-0.08964,0.00016,7.29947]
[1780095228174,22.55,73346.13,62.2,-0.08964,0.00016,7.29947]
[1780095228185,22.55,73346.13,62.2,-0.08964,0.00016,7.29947]
[1780095228276,22.55,73346.13,62.2,-0.08964,0.00016,7.29947]
[1780095228440,22.55,73333.84,62.2,-0.09159,0.00016,7.41619]
[1780095228720,22.55,73333.84,62.2,-0.09159,0.00016,7.41619]
[1780095229030,22.55,73333.84,62.2,-0.09159,0.00016,7.41619]
[1780095230353,22.55,73328.98,62.2,-0.09237,0.00016,7.46238]
[1780095230603,22.55,73328.98,62.2,-0.09237,0.00016,7.46238]
[1780095231455,22.55,73323.35,62.2,-0.09328,0.00016,7.51605]
[1780095231547,22.55,73323.35,62.2,-0.09328,0.00016,7.51605]
[1780095232400,22.55,73323.14,62.2,-0.0933,0.00016,7.51734]
[1780095232512,22.55,73323.14,62.2,-0.0933,0.00016,7.51734]
[1780095232613,22.55,73322.63,62.2,-0.09337,0.00016,7.52154]
[1780095232789,22.55,73322.63,62.2,-0.09337,0.00016,7.52154]
[1780095234420,22.55,73322.14,62.2,-0.09346,0.00016,7.52628]
[1780095234859,22.55,73322.21,62.2,-0.09344,0.00016,7.52539]
[1780095235435,22.55,73325.5,62.2,-0.0929,0.00016,7.4935]
[1780095240442,22.54,73326.65,62.2,-0.09268,0.00016,7.48032]
[1780095240570,22.54,73326.65,62.2,-0.09268,0.00016,7.48032]
[1780095240671,22.54,73326.65,62.2,-0.09265,0.00016,7.47893]
[1780095240951,22.54,73326.65,62.2,-0.09265,0.00016,7.47893]
[1780095240967,22.54,73326.65,62.2,-0.09265,0.00016,7.47893]
[1780095241481,22.54,73326.65,62.2,-0.09265,0.00016,7.47893]
[1780095241571,22.54,73329.74,62.2,-0.09213,0.00016,7.4479]
[1780095246906,22.53,73333.06,62.2,-0.09153,0.00016,7.41229]
[1780095251274,22.53,73334.62,62.2,-0.09125,0.00016,7.39554]
[1780095251375,22.53,73334.95,62.2,-0.09118,0.00016,7.3918]
[1780095257468,22.52,73334.94,62.2,-0.09111,0.00016,7.38744]
[1780095257571,22.52,73334.82,62.2,-0.0911,0.00016,7.38639]
[1780095265034,22.51,73335.16,62.2,-0.09097,0.00016,7.37877]
[1780095270069,22.51,73335.42,62.2,-0.09088,0.00016,7.37363]
[1780095271116,22.51,73335.42,62.2,-0.09088,0.00016,7.37363]
[1780095271337,22.51,73335.42,62.2,-0.09088,0.00016,7.37363]
[1780095271380,22.5,73335.47,62.2,-0.09081,0.00016,7.3675]
[1780095272418,22.5,73335.47,62.2,-0.09081,0.00016,7.3675]
[1780095279132,22.49,73338.14,62.2,-0.09025,0.00016,7.33371]
[1780095280165,22.49,73338.14,62.2,-0.09025,0.00016,7.33371]
[1780095280173,22.49,73338.14,62.2,-0.09025,0.00016,7.33371]
[1780095280254,22.49,73341.65,62.2,-0.08967,0.00016,7.29909]
[1780095286181,22.48,73343.09,62.2,-0.0894,0.00016,7.28305]
[1780095294925,22.48,73342.93,62.2,-0.08941,0.00016,7.28345]
[1780095300869,22.48,73342.93,62.2,-0.08935,0.00016,7.2797]
[1780095301395,22.48,73342.93,62.2,-0.08935,0.00016,7.2797]
[1780095302191,22.48,73345.56,62.2,-0.08891,0.00016,7.25383]
[1780095302238,22.48,73345.56,62.2,-0.08891,0.00016,7.25383]
[1780095302621,22.48,73345.56,62.2,-0.08891,0.00016,7.25383]
[1780095304091,22.47,73350.98,62.2,-0.08805,0.00016,7.20155]
[1780095304842,22.47,73351.11,62.2,-0.08802,0.00016,7.20005]
[1780095304965,22.47,73351.11,62.2,-0.08802,0.00016,7.20005]
[1780095304976,22.47,73351.11,62.2,-0.08802,0.00016,7.20005]
[1780095305314,22.47,73356.55,62.2,-0.08716,0.00016,7.14811]
[1780095309024,22.47,73360.51,62.2,-0.08651,0.00016,7.10848]
[1780095309343,22.47,73360.58,62.2,-0.08649,0.00016,7.10714]
[1780095313345,22.47,73361.41,62.2,-0.08635,0.00016,7.09892]
[1780095313522,22.47,73361.63,62.2,-0.08632,0.00016,7.09671]
[1780095319413,22.46,73359.71,62.2,-0.08655,0.00016,7.11076]
[1780095325455,22.45,73360.12,62.2,-0.08642,0.00016,7.10258]
[1780095327595,22.45,73359.92,62.2,-0.08643,0.00016,7.10376]
[1780095327597,22.45,73359.92,62.2,-0.08643,0.00016,7.10376]
[1780095327696,22.45,73360.02,62.2,-0.08641,0.00016,7.10209]
[1780095333511,22.45,73358.47,62.2,-0.08658,0.00016,7.11069]
[1780095338546,22.45,73359.38,62.2,-0.08642,0.00016,7.1012]
[1780095343704,22.45,73358.93,62.2,-0.08648,0.00016,7.10479]
[1780095343910,22.45,73361.26,62.2,-0.08612,0.00016,7.08257]
[1780095344277,22.45,73361.26,62.2,-0.08612,0.00016,7.08257]
[1780095345121,22.45,73364.71,62.2,-0.08558,0.00015,7.04983]
[1780095346264,22.45,73367.37,62.2,-0.08517,0.00015,7.02465]
[1780095346446,22.45,73367.37,62.2,-0.08517,0.00015,7.02465]
[1780095351637,22.45,73371.13,62.2,-0.08459,0.00015,6.98918]
[1780095355956,22.45,73373.23,62.2,-0.08427,0.00015,6.96945]
[1780095356654,22.45,73373.23,62.2,-0.08427,0.00015,6.96945]
[1780095361707,22.45,73381.53,62.2,-0.08302,0.00015,6.89241]
[1780095366743,22.45,73384.87,62.2,-0.08253,0.00015,6.86218]
[1780095372786,22.45,73386.16,62.2,-0.08236,0.00015,6.85144]
[1780095377825,22.45,73387.5,62.2,-0.08217,0.00015,6.84005]
[1780095381984,22.45,73388.49,62.2,-0.08204,0.00015,6.83176]
[1780095383894,22.45,73391.74,62.2,-0.08156,0.00015,6.80209]
[1780095387408,22.46,73393.42,62.2,-0.08133,0.00015,6.78736]
[1780095387509,22.46,73393.46,62.2,-0.08132,0.00015,6.78729]
[1780095389471,22.46,73393.74,62.2,-0.0813,0.00015,6.78567]
[1780095389572,22.46,73394.03,62.2,-0.08127,0.00015,6.78396]
[1780095395952,22.46,73394.1,62.2,-0.08124,0.00015,6.78012]
[1780095401849,22.47,73394.87,62.2,-0.08114,0.00015,6.77421]
[1780095401873,22.47,73394.87,62.2,-0.08115,0.00015,6.77482]
[1780095402163,22.47,73394.87,62.2,-0.08115,0.00015,6.77482]
[1780095402323,22.47,73398.91,62.2,-0.08057,0.00015,6.73845]
[1780095403079,22.47,73398.91,62.2,-0.08057,0.00015,6.73845]
[1780095405973,22.47,73404.18,62.2,-0.07981,0.00015,6.69107]
[1780095406602,22.47,73408.14,62.2,-0.07924,0.00015,6.65513]
[1780095412068,22.48,73412.02,62.2,-0.07877,0.00014,6.62551]
[1780095418931,22.49,73413.4,62.2,-0.07866,0.00014,6.61893]
[1780095424506,22.51,73413.41,62.2,-0.07879,0.00014,6.62723]
[1780095426285,22.51,73403.26,62.2,-0.08033,0.00015,6.72374]
[1780095433213,22.52,73403.38,62.2,-0.08043,0.00015,6.72986]
[1780095438249,22.53,73403.95,62.2,-0.08042,0.00015,6.72972]
[1780095443284,22.54,73403.85,62.2,-0.08052,0.00015,6.73574]
[1780095448031,22.55,73404.08,62.2,-0.08055,0.00015,6.73767]
[1780095452383,22.56,73403.67,62.2,-0.08062,0.00015,6.74041]
[1780095458364,22.57,73401.44,62.2,-0.08104,0.00015,6.76679]
[1780095463613,22.57,73401.36,62.2,-0.08111,0.00015,6.77138]
[1780095470666,22.58,73401.35,62.2,-0.08121,0.00015,6.77721]
[1780095477521,22.6,73401.46,62.2,-0.08134,0.00015,6.78567]
[1780095482557,22.61,73402.17,62.2,-0.08131,0.00015,6.78386]
[1780095487059,22.61,73402.13,62.2,-0.08138,0.00015,6.78805]
[1780095492234,22.62,73401.06,62.2,-0.08161,0.00015,6.80259]
[1780095497662,22.63,73401.39,62.2,-0.08165,0.00015,6.8051]
[1780095502697,22.64,73401.6,62.2,-0.08169,0.00015,6.80775]
[1780095507732,22.65,73401.98,62.2,-0.08171,0.00015,6.80878]
[1780095512767,22.65,73402.89,62.2,-0.08159,0.00015,6.79991]
[1780095517802,22.66,73401.39,62.2,-0.08189,0.00015,6.81819]
[1780095520059,22.67,73400.63,62.2,-0.08203,0.00015,6.82694]
[1780095525858,22.67,73400.69,62.2,-0.0821,0.00015,6.8315]
[1780095528879,22.68,73385.08,62.2,-0.08448,0.00015,6.97847]
[1780095529920,22.68,73385.08,62.2,-0.08448,0.00015,6.97847]
[1780095535222,22.69,73390.81,62.2,-0.08368,0.00015,6.92927]
[1780095536555,22.69,73393.82,62.2,-0.08324,0.00015,6.9021]
[1780095537253,22.69,73393.31,62.2,-0.08333,0.00015,6.90756]
[1780095542935,22.69,73395.03,62.2,-0.08313,0.00015,6.89537]
[1780095548216,22.7,73395.04,62.2,-0.08318,0.00015,6.89827]
[1780095551501,22.71,73394.74,62.2,-0.08328,0.00015,6.90474]
[1780095552574,22.71,73394.64,62.2,-0.08331,0.00015,6.9064]
[1780095558313,22.71,73396.28,62.2,-0.08311,0.00015,6.89415]
[1780095560589,22.72,73396.15,62.2,-0.08316,0.00015,6.8976]
[1780095566139,22.73,73397.05,62.2,-0.08311,0.00015,6.89451]
[1780095571175,22.73,73396.84,62.2,-0.08315,0.00015,6.89511]
[1780095576348,22.74,73394.71,62.2,-0.08352,0.00015,6.9177]
[1780095579442,22.74,73394.4,62.2,-0.0836,0.00015,6.92268]
[1780095585275,22.75,73394.61,62.2,-0.08365,0.00015,6.92626]
[1780095591317,22.76,73393.38,62.2,-0.0839,0.00015,6.94171]
[1780095592608,22.76,73393.38,62.2,-0.0839,0.00015,6.94171]
[1780095598366,22.77,73393.39,62.2,-0.08398,0.00015,6.94625]
[1780095601713,22.77,73394.17,62.2,-0.08388,0.00015,6.94036]
[1780095601837,22.77,73385.38,62.2,-0.08522,0.00015,7.02247]
[1780095603068,22.77,73376.57,62.2,-0.08658,0.00015,7.10509]
[1780095603961,22.77,73376.57,62.2,-0.08658,0.00015,7.10509]
[1780095605099,22.77,73373.97,62.2,-0.08698,0.00015,7.12981]
[1780095606436,22.77,73365.92,62.2,-0.08824,0.00016,7.20602]
[1780095608694,22.77,73365.57,62.2,-0.08831,0.00016,7.20984]
[1780095612956,22.77,73366.66,62.2,-0.08815,0.00016,7.2004]
[1780095613877,22.77,73366.52,62.2,-0.08818,0.00016,7.20227]
[1780095614706,22.78,73366.52,62.2,-0.08819,0.00016,7.20254]
[1780095621529,22.78,73365.82,62.2,-0.08833,0.00016,7.21114]
[1780095622594,22.78,73365.82,62.2,-0.08833,0.00016,7.21114]
[1780095626590,22.78,73365.32,62.2,-0.08841,0.00016,7.2161]
[1780095628783,22.78,73366.1,62.2,-0.08828,0.00016,7.20844]
[1780095634635,22.78,73366.3,62.2,-0.08822,0.00016,7.20292]
[1780095639670,22.78,73363.96,62.2,-0.08861,0.00016,7.22619]
[1780095643469,22.78,73363.96,62.2,-0.08861,0.00016,7.22619]
[1780095645288,22.79,73355.87,62.2,-0.0899,0.00016,7.30362]
[1780095647272,22.79,73349.22,62.2,-0.09096,0.00016,7.36647]
[1780095652761,22.78,73344.17,62.2,-0.09176,0.00016,7.41404]
[1780095656789,22.78,73336.25,62.2,-0.09303,0.00016,7.48921]
[1780095657658,22.78,73336.25,62.2,-0.09303,0.00016,7.48921]
[1780095659186,22.78,73336.32,62.2,-0.09302,0.00016,7.48839]
[1780095662374,22.78,73336.05,62.2,-0.09303,0.00016,7.48918]
[1780095665428,22.78,73335.26,62.2,-0.09314,0.00016,7.49539]
[1780095670894,22.77,73333.7,62.2,-0.09334,0.00016,7.50757]
[1780095673615,22.77,73333.76,62.2,-0.09332,0.00016,7.5061]
[1780095674632,22.77,73334.43,62.2,-0.0932,0.00016,7.49925]
[1780095675962,22.77,73334.56,62.2,-0.09317,0.00016,7.49758]
[1780095677745,22.77,73335.02,62.2,-0.09309,0.00016,7.49234]
[1780095677892,22.77,73335.02,62.2,-0.09309,0.00016,7.49234]
[1780095677943,22.77,73335.1,62.2,-0.09307,0.00016,7.49117]
[1780095680990,22.77,73335.1,62.2,-0.09307,0.00016,7.49117]
[1780095687009,22.76,73333.82,62.2,-0.09316,0.00016,7.49685]
[1780095687699,22.76,73333.82,62.2,-0.09316,0.00016,7.49685]
[1780095690390,22.75,73330.84,62.2,-0.09361,0.00016,7.5232]
[1780095696072,22.74,73332.34,62.2,-0.09324,0.00016,7.49914]
[1780095701107,22.74,73332.07,62.2,-0.09322,0.00016,7.49809]
[1780095706142,22.73,73330.23,62.2,-0.09346,0.00016,7.51206]
[1780095711177,22.73,73330.89,62.2,-0.09329,0.00016,7.50208]
[1780095716212,22.72,73328.87,62.2,-0.09356,0.00016,7.51783]
[1780095720791,22.71,73329.13,62.2,-0.09346,0.00016,7.51236]
[1780095722486,22.71,73332.72,62.2,-0.09287,0.00016,7.47719]
[1780095724590,22.71,73331.73,62.2,-0.09301,0.00016,7.48532]
[1780095724593,22.71,73331.87,62.2,-0.09296,0.00016,7.4826]
[1780095727504,22.71,73331.53,62.2,-0.09301,0.00016,7.48551]
[1780095730091,22.71,73331.59,62.2,-0.09299,0.00016,7.48424]
[1780095731584,22.71,73331.55,62.2,-0.09299,0.00016,7.48456]
[1780095732394,22.71,73332.27,62.2,-0.09287,0.00016,7.4776]
[1780095738365,22.71,73335.53,62.2,-0.09235,0.00016,7.44651]
[1780095741940,22.71,73336.36,62.2,-0.09221,0.00016,7.43864]
[1780095741953,22.71,73336.36,62.2,-0.09221,0.00016,7.43864]
[1780095747431,22.71,73329.8,62.2,-0.09328,0.00016,7.5015]
[1780095752466,22.71,73329.78,62.2,-0.09322,0.00016,7.49623]
[1780095757500,22.71,73330.45,62.2,-0.09311,0.00016,7.48957]
[1780095762855,22.7,73332.33,62.2,-0.0928,0.00016,7.47139]
[1780095762956,22.7,73337.2,62.2,-0.09201,0.00016,7.42477]
[1780095764597,22.7,73338.33,62.2,-0.09182,0.00016,7.41348]
[1780095770592,22.7,73337.97,62.2,-0.09182,0.00016,7.41366]
[1780095775627,22.69,73338.26,62.2,-0.09174,0.00016,7.40849]
[1780095780662,22.69,73337.82,62.2,-0.09177,0.00016,7.4103]
[1780095785865,22.69,73338.09,62.2,-0.09169,0.00016,7.40583]
[1780095791191,22.68,73343.92,62.2,-0.09072,0.00016,7.34806]
[1780095794933,22.68,73355.86,62.2,-0.08881,0.00016,7.23358]
[1780095800808,22.68,73356.28,62.2,-0.08871,0.00016,7.22801]
[1780095805843,22.68,73354.96,62.2,-0.0889,0.00016,7.23929]
[1780095808098,22.68,73357.53,62.2,-0.08849,0.00016,7.21472]
[1780095808114,22.67,73370.21,62.2,-0.08651,0.00015,7.09512]
[1780095813900,22.67,73366.19,62.2,-0.08708,0.00016,7.12759]
[1780095818935,22.67,73366.58,62.2,-0.08701,0.00016,7.12337]
[1780095823970,22.67,73368.23,62.2,-0.08674,0.00015,7.1074]
[1780095825064,22.67,73368.23,62.2,-0.08674,0.00015,7.1074]
[1780095831021,22.67,73364.52,62.2,-0.08731,0.00016,7.14142]
[1780095836056,22.67,73364.69,62.2,-0.08727,0.00016,7.13908]
[1780095841091,22.67,73364.2,62.2,-0.08733,0.00016,7.14289]
[1780095846138,22.67,73369.19,62.2,-0.08655,0.00015,7.09532]
[1780095851173,22.67,73372.19,62.2,-0.08608,0.00015,7.06684]
[1780095856208,22.67,73372.11,62.2,-0.08608,0.00015,7.06722]
[1780095857720,22.67,73372.14,62.2,-0.08608,0.00015,7.06686]
[1780095857722,22.67,73372.14,62.2,-0.08608,0.00015,7.06686]
[1780095858222,22.67,73372.1,62.2,-0.08608,0.00015,7.06716]
[1780095864264,22.67,73372.39,62.2,-0.08608,0.00015,7.06723]
[1780095869369,22.67,73373.04,62.2,-0.08601,0.00015,7.06299]
[1780095874867,22.68,73375.43,62.2,-0.08564,0.00015,7.03845]
[1780095876210,22.68,73375.4,62.2,-0.08565,0.00015,7.03922]
[1780095881383,22.68,73374.07,62.2,-0.0859,0.00015,7.05454]
[1780095886418,22.69,73373.19,62.2,-0.08607,0.00015,7.06497]
[1780095891453,22.69,73373.19,62.2,-0.08611,0.00015,7.0671]
[1780095896488,22.7,73374.38,62.2,-0.08596,0.00015,7.05811]
[1780095900017,22.7,73377.51,62.2,-0.08549,0.00015,7.02974]
[1780095905551,22.7,73383.85,62.2,-0.08459,0.00015,6.97433]
[1780095910589,22.71,73390.2,62.2,-0.08368,0.00015,6.91852]
[1780095912422,22.71,73390.2,62.2,-0.08368,0.00015,6.91852]
[1780095913168,22.71,73389.99,62.2,-0.08372,0.00015,6.92114]
[1780095913269,22.71,73378.51,62.2,-0.08548,0.00015,7.02915]
[1780095918388,22.72,73371.53,62.2,-0.08659,0.00015,7.09617]
[1780095923716,22.72,73377.38,62.2,-0.08573,0.00015,7.0443]
[1780095923727,22.72,73377.38,62.2,-0.08573,0.00015,7.0443]
[1780095929760,22.73,73381.69,62.2,-0.08513,0.00015,7.00789]
[1780095934795,22.73,73382.21,62.2,-0.08505,0.00015,7.00086]
[1780095939830,22.74,73383.23,62.2,-0.08494,0.00015,6.99428]
[1780095944865,22.74,73383.23,62.2,-0.08499,0.00015,6.99726]
[1780095948395,22.74,73382.53,62.2,-0.08511,0.00015,7.00495]
[1780095948896,22.75,73372.81,62.2,-0.08662,0.00015,7.09674]
[1780095953930,22.75,73371.04,62.2,-0.08693,0.00015,7.11544]
[1780095958967,22.75,73372.68,62.2,-0.08671,0.00015,7.10225]
[1780095962940,22.76,73373.56,62.2,-0.0866,0.00015,7.09543]
[1780095968030,22.76,73375.04,62.2,-0.08642,0.00015,7.08452]
[1780095969092,22.76,73375.04,62.2,-0.08642,0.00015,7.08452]
[1780095976086,22.77,73375.04,62.2,-0.08648,0.00015,7.08855]
[1780095981599,22.77,73375.04,62.2,-0.08648,0.00015,7.08855]
[1780095987163,22.78,73375.26,62.2,-0.08654,0.00015,7.09206]
[1780095989722,22.78,73373.66,62.2,-0.0868,0.00015,7.10804]
[1780095990188,22.78,73373.04,62.2,-0.08691,0.00015,7.11432]
[1780095992819,22.78,73372.92,62.2,-0.08687,0.00015,7.11021]
[1780095997966,22.78,73371.94,62.2,-0.08702,0.00015,7.11913]
[1780095998244,22.78,73371.95,62.2,-0.08701,0.00015,7.11889]
[1780095998907,22.78,73371.95,62.2,-0.08701,0.00015,7.11889]
[1780096004286,22.79,73372.3,62.2,-0.08701,0.00015,7.11849]
[1780096009321,22.79,73372.6,62.2,-0.087,0.00015,7.11812]
[1780096014356,22.79,73372.6,62.2,-0.08704,0.00015,7.12055]
[1780096020398,22.8,73372.65,62.2,-0.08708,0.00015,7.12297]
[1780096022427,22.8,73372.65,62.2,-0.08708,0.00015,7.12297]
[1780096027457,22.8,73372.97,62.2,-0.08708,0.00015,7.12283]
[1780096033489,22.81,73379.89,62.2,-0.08607,0.00015,7.0617]
[1780096038528,22.81,73378.37,62.2,-0.08635,0.00015,7.07859]
[1780096039789,22.82,73378.02,62.2,-0.08641,0.00015,7.08237]
[1780096043247,22.82,73378.39,62.2,-0.08638,0.00015,7.08046]
[1780096048601,22.82,73381.31,62.2,-0.08598,0.00015,7.0565]
[1780096053636,22.83,73382.66,62.2,-0.08577,0.00015,7.04158]
[1780096058670,22.83,73382.8,62.2,-0.08579,0.00015,7.04299]
[1780096059847,22.83,73382.8,62.2,-0.08579,0.00015,7.04299]
[1780096065134,22.84,73382.77,62.2,-0.08584,0.00015,7.04591]
[1780096068047,22.84,73382.97,62.2,-0.08583,0.00015,7.04561]
[1780096073778,22.85,73382.88,62.2,-0.0859,0.00015,7.05]
[1780096080827,22.85,73383.11,62.2,-0.08593,0.00015,7.0518]
[1780096085864,22.86,73383.01,62.2,-0.08599,0.00015,7.05514]
[1780096090900,22.86,73385.18,62.2,-0.0857,0.00015,7.03756]
[1780096095935,22.87,73389.4,62.2,-0.0851,0.00015,7.00112]
[1780096099942,22.87,73390.43,62.2,-0.08497,0.00015,6.99331]
[1780096104979,22.88,73394.52,62.2,-0.0844,0.00015,6.9585]
[1780096105420,22.88,73394.52,62.2,-0.0844,0.00015,6.9585]
[1780096106833,22.88,73403.02,62.2,-0.08314,0.00015,6.88098]
[1780096109339,22.88,73408.57,62.2,-0.08235,0.00015,6.83238]
[1780096109421,22.88,73409.25,62.2,-0.08226,0.00015,6.82698]
[1780096112474,22.88,73411.08,62.2,-0.08195,0.00015,6.80574]
[1780096114076,22.88,73421.7,62.2,-0.08041,0.00015,6.71023]
[1780096115444,22.88,73421.7,62.2,-0.08041,0.00015,6.71023]
[1780096121125,22.89,73424.78,62.2,-0.08001,0.00014,6.68544]
[1780096126492,22.89,73423.87,62.2,-0.08017,0.00014,6.69541]
[1780096127167,22.89,73415.2,62.2,-0.08145,0.00015,6.77487]
[1780096132026,22.9,73410.28,62.2,-0.08219,0.00015,6.82062]
[1780096132704,22.9,73410.29,62.2,-0.08219,0.00015,6.82075]
[1780096133660,22.9,73410.29,62.2,-0.08219,0.00015,6.82075]
[1780096133524,22.9,73399.08,62.2,-0.08386,0.00015,6.924]
[1780096133809,22.9,73399.08,62.2,-0.08386,0.00015,6.924]
[1780096134216,22.9,73387.14,62.2,-0.08568,0.00015,7.0347]
[1780096136535,22.9,73384.57,62.2,-0.08607,0.00015,7.05893]
[1780096136636,22.9,73386.16,62.2,-0.08584,0.00015,7.04459]
[1780096140980,22.9,73384.73,62.2,-0.08605,0.00015,7.0573]
[1780096140991,22.9,73384.73,62.2,-0.08605,0.00015,7.0573]
[1780096141266,22.9,73385.22,62.2,-0.08597,0.00015,7.05262]
[1780096145406,22.9,73383.89,62.2,-0.08619,0.00015,7.0662]
[1780096145791,22.9,73384.15,62.2,-0.08616,0.00015,7.06419]
[1780096146491,22.9,73384.15,62.2,-0.08616,0.00015,7.06419]
[1780096156370,22.91,73383.6,62.2,-0.08632,0.00015,7.07391]
[1780096158035,22.91,73383.7,62.2,-0.08631,0.00015,7.0734]
[1780096162526,22.91,73380.97,62.2,-0.08676,0.00015,7.10031]
[1780096163155,22.91,73374.77,62.2,-0.08772,0.00015,7.15839]
[1780096163384,22.91,73374.77,62.2,-0.08772,0.00015,7.15839]
[1780096163425,22.91,73366.29,62.2,-0.08904,0.00016,7.23794]
[1780096166013,22.91,73362.07,62.2,-0.08971,0.00016,7.27779]
[1780096166712,22.91,73362.07,62.2,-0.08971,0.00016,7.27779]
[1780096172488,22.92,73367.53,62.2,-0.08881,0.00016,7.2225]
[1780096180363,22.92,73367.44,62.2,-0.08883,0.00016,7.22367]
[1780096189607,22.92,73366.68,62.2,-0.08899,0.00016,7.233]
[1780096194642,22.92,73366.86,62.2,-0.08897,0.00016,7.23196]
[1780096194789,22.92,73366.86,62.2,-0.08897,0.00016,7.23196]
[1780096195649,22.92,73367.73,62.2,-0.08884,0.00016,7.22393]
[1780096197653,22.92,73367.64,62.2,-0.08885,0.00016,7.22436]
[1780096197664,22.92,73367.45,62.2,-0.08887,0.00016,7.22572]
[1780096202699,22.92,73365.87,62.2,-0.08912,0.00016,7.24109]
[1780096207734,22.92,73366.77,62.2,-0.08899,0.00016,7.23314]
[1780096211575,22.92,73367.03,62.2,-0.08895,0.00016,7.23092]
[1780096217687,22.92,73364.11,62.2,-0.08942,0.00016,7.25873]
[1780096218660,22.92,73364.21,62.2,-0.0894,0.00016,7.25785]
[1780096223846,22.93,73369.73,62.2,-0.08855,0.00016,7.20661]
[1780096227153,22.93,73370.63,62.2,-0.08841,0.00016,7.19849]
[1780096227199,22.93,73370.72,62.2,-0.0884,0.00016,7.19794]
[1780096232910,22.92,73375.56,62.2,-0.08757,0.00015,7.14591]
[1780096237945,22.92,73375.89,62.2,-0.08749,0.00015,7.1412]
[1780096242509,22.92,73376.04,62.2,-0.08745,0.00015,7.13881]
[1780096243342,22.92,73361.31,62.2,-0.08973,0.00016,7.27556]
[1780096243988,22.92,73351.03,62.2,-0.09136,0.00016,7.37239]
[1780096248277,22.91,73352.36,62.2,-0.09112,0.00016,7.35791]
[1780096254892,22.91,73352.05,62.2,-0.0911,0.00016,7.35693]
[1780096259925,22.9,73354.02,62.2,-0.09072,0.00016,7.33403]
[1780096259937,22.9,73354.02,62.2,-0.09072,0.00016,7.33403]
[1780096260074,22.9,73354.02,62.2,-0.09072,0.00016,7.33403]
[1780096260104,22.9,73354.83,62.2,-0.09058,0.00016,7.3258]
[1780096265137,22.9,73359.73,62.2,-0.0898,0.00016,7.27969]
[1780096268708,22.9,73359.73,62.2,-0.0898,0.00016,7.27969]
[1780096272785,22.9,73367.65,62.2,-0.08857,0.00016,7.20585]
[1780096276418,22.9,73369.11,62.2,-0.08835,0.00016,7.19285]
[1780096276729,22.9,73368.43,62.2,-0.08846,0.00016,7.1994]
[1780096282709,22.9,73366.62,62.2,-0.08872,0.00016,7.21466]
[1780096288786,22.89,73366.71,62.2,-0.08867,0.00016,7.2116]
[1780096288796,22.89,73366.71,62.2,-0.08867,0.00016,7.2116]
[1780096288809,22.89,73366.42,62.2,-0.08871,0.00016,7.21396]
[1780096294340,22.89,73366.25,62.2,-0.0887,0.00016,7.21158]
[1780096297475,22.9,73366.11,62.2,-0.08872,0.00016,7.21326]
[1780096303403,22.9,73364.18,62.2,-0.08905,0.00016,7.23253]
[1780096308671,22.9,73363.72,62.2,-0.08913,0.00016,7.2374]
[1780096308935,22.9,73359.53,62.2,-0.08979,0.00016,7.27689]
[1780096314481,22.9,73350.71,62.2,-0.09119,0.00016,7.35983]
[1780096319516,22.9,73353.17,62.2,-0.09079,0.00016,7.33631]
[1780096322048,22.9,73356.2,62.2,-0.09031,0.00016,7.30772]
[1780096322067,22.9,73356.2,62.2,-0.09031,0.00016,7.30772]
[1780096327572,22.9,73358.45,62.2,-0.08995,0.00016,7.28671]
[1780096332607,22.9,73358.6,62.2,-0.08993,0.00016,7.28557]
[1780096337642,22.9,73358.07,62.2,-0.09002,0.00016,7.29082]
[1780096342677,22.9,73358.02,62.2,-0.09003,0.00016,7.29153]
[1780096347712,22.9,73358.56,62.2,-0.08995,0.00016,7.28675]
[1780096352552,22.9,73358.73,62.2,-0.08988,0.00016,7.28024]
[1780096352591,22.9,73358.73,62.2,-0.08988,0.00016,7.28031]
[1780096353576,22.9,73358.73,62.2,-0.08988,0.00016,7.28031]
[1780096355769,22.9,73346.37,62.2,-0.09182,0.00016,7.39538]
[1780096360804,22.89,73341.04,62.2,-0.09262,0.00016,7.4425]
[1780096365840,22.89,73342.99,62.2,-0.09225,0.00016,7.42054]
[1780096370893,22.88,73339.91,62.2,-0.0927,0.00016,7.44714]
[1780096375910,22.87,73338.63,62.2,-0.09284,0.00016,7.45521]
[1780096377407,22.87,73340.29,62.2,-0.09256,0.00016,7.43876]
[1780096383245,22.87,73343.55,62.2,-0.09198,0.00016,7.40474]
[1780096383254,22.87,73343.55,62.2,-0.09198,0.00016,7.40474]
[1780096383817,22.86,73334.31,62.2,-0.09345,0.00016,7.49137]
[1780096384974,22.86,73326.31,62.2,-0.09476,0.00016,7.56756]
[1780096388698,22.86,73325.55,62.2,-0.09488,0.00016,7.57433]
[1780096392554,22.86,73325.6,62.2,-0.09485,0.00016,7.57305]
[1780096392700,22.86,73325.6,62.2,-0.09485,0.00016,7.57305]
[1780096392819,22.86,73325.6,62.2,-0.09485,0.00016,7.57305]
[1780096393469,22.86,73325.38,62.2,-0.09488,0.00016,7.5744]
[1780096393483,22.86,73315.31,62.2,-0.09654,0.00017,7.67091]
[1780096394167,22.86,73315.31,62.2,-0.09654,0.00017,7.67091]
[1780096394171,22.86,73306.69,62.2,-0.09799,0.00017,7.75413]
[1780096395923,22.86,73306.69,62.2,-0.09799,0.00017,7.75413]
[1780096399506,22.86,73306.63,62.2,-0.09796,0.00017,7.75229]
[1780096399838,22.85,73306.24,62.2,-0.09801,0.00017,7.75556]
[1780096402188,22.85,73307.76,62.2,-0.09774,0.00017,7.73983]
[1780096408381,22.84,73314.15,62.2,-0.09656,0.00017,7.67214]
[1780096414181,22.83,73313.76,62.2,-0.09647,0.00017,7.66445]
[1780096419216,22.82,73314.23,62.2,-0.0963,0.00017,7.65461]
[1780096425258,22.81,73308.21,62.2,-0.09721,0.00017,7.70711]
[1780096430408,22.8,73308.33,62.2,-0.09712,0.00017,7.70212]
[1780096436137,22.79,73311.15,62.2,-0.09655,0.00017,7.66913]
[1780096441371,22.79,73321.95,62.2,-0.09467,0.00016,7.56002]
[1780096446406,22.78,73323.1,62.2,-0.09442,0.00016,7.54525]
[1780096451441,22.77,73327.71,62.2,-0.0936,0.00016,7.49743]
[1780096456476,22.77,73328.24,62.2,-0.09346,0.00016,7.48906]
[1780096461743,22.76,73329.34,62.2,-0.09323,0.00016,7.47593]
[1780096465453,22.76,73334.27,62.2,-0.09239,0.00016,7.42637]
[1780096465749,22.76,73334.27,62.2,-0.09239,0.00016,7.42637]
[1780096465851,22.76,73335.72,62.2,-0.09215,0.00016,7.41198]
[1780096466841,22.76,73335.72,62.2,-0.09215,0.00016,7.41198]
[1780096467173,22.76,73336.5,62.2,-0.09202,0.00016,7.40454]
[1780096467174,22.76,73336.5,62.2,-0.09202,0.00016,7.40454]
[1780096472593,22.76,73337.21,62.2,-0.09185,0.00016,7.39281]
[1780096475175,22.76,73336.95,62.2,-0.0919,0.00016,7.39533]
[1780096475614,22.76,73336.92,62.2,-0.0919,0.00016,7.39563]
[1780096480948,22.75,73330.64,62.2,-0.09288,0.00016,7.45342]
[1780096482729,22.75,73322.28,62.2,-0.09423,0.00016,7.53229]
[1780096490189,22.74,73321.58,62.2,-0.09425,0.00016,7.53318]
[1780096495368,22.74,73321.62,62.2,-0.09419,0.00016,7.52991]
[1780096500914,22.73,73321.26,62.2,-0.09419,0.00016,7.52981]
[1780096505872,22.72,73329.34,62.2,-0.0928,0.00016,7.4483]
[1780096506309,22.72,73329.07,62.2,-0.09283,0.00016,7.4503]
[1780096507839,22.72,73344.05,62.2,-0.0904,0.00016,7.30629]
[1780096508563,22.72,73344.05,62.2,-0.0904,0.00016,7.30629]
[1780096509837,22.72,73345.47,62.2,-0.09016,0.00016,7.29243]
[1780096514888,22.72,73343.9,62.2,-0.09038,0.00016,7.30501]
[1780096519923,22.71,73344.58,62.2,-0.09023,0.00016,7.2966]
[1780096521113,22.71,73345.42,62.2,-0.09009,0.00016,7.28823]
[1780096521937,22.71,73348.25,62.2,-0.08965,0.00016,7.26156]
[1780096527005,22.71,73351.19,62.2,-0.08919,0.00016,7.23461]
[1780096528117,22.71,73351.28,62.2,-0.08919,0.00016,7.23421]
[1780096534227,22.72,73351.68,62.2,-0.08909,0.00016,7.22641]
[1780096536934,22.72,73351.65,62.2,-0.0891,0.00016,7.22737]
[1780096537043,22.72,73351.47,62.2,-0.08914,0.00016,7.22929]
[1780096542078,22.71,73351.32,62.2,-0.08913,0.00016,7.22904]
[1780096545099,22.71,73361.28,62.2,-0.08755,0.00016,7.13421]
[1780096546125,22.71,73369.44,62.2,-0.08628,0.00015,7.0575]
[1780096549973,22.71,73368.1,62.2,-0.08648,0.00015,7.06987]
[1780096553355,22.71,73369.24,62.2,-0.0863,0.00015,7.05891]
[1780096556670,22.71,73368.21,62.2,-0.08646,0.00015,7.06843]
[1780096556884,22.71,73368.21,62.2,-0.08646,0.00015,7.06843]
[1780096559330,22.71,73372.56,62.2,-0.08578,0.00015,7.02749]
[1780096560571,22.71,73373.11,62.2,-0.0857,0.00015,7.0223]
[1780096566253,22.71,73379.39,62.2,-0.08474,0.00015,6.96393]
[1780096567628,22.71,73379.39,62.2,-0.08474,0.00015,6.96393]
[1780096570488,22.71,73379.39,62.2,-0.08474,0.00015,6.96404]
[1780096576002,22.71,73380.37,62.2,-0.0846,0.00015,6.95525]
[1780096581358,22.71,73380.09,62.2,-0.08465,0.00015,6.95847]
[1780096582714,22.71,73380.09,62.2,-0.08465,0.00015,6.95847]
[1780096584380,22.71,73369.37,62.2,-0.0863,0.00015,7.05862]
[1780096585385,22.71,73369.37,62.2,-0.0863,0.00015,7.05862]
[1780096591428,22.71,73370.76,62.2,-0.08602,0.00015,7.03998]
[1780096594394,22.71,73371.25,62.2,-0.08594,0.00015,7.03528]
[1780096595877,22.71,73373.29,62.2,-0.08563,0.00015,7.01618]
[1780096601500,22.71,73378.22,62.2,-0.08488,0.00015,6.97058]
[1780096603893,22.71,73371.56,62.2,-0.0859,0.00015,7.03271]
[1780096603946,22.71,73371.56,62.2,-0.0859,0.00015,7.03271]
[1780096605528,22.71,73361.54,62.2,-0.08745,0.00016,7.1263]
[1780096614591,22.71,73361.57,62.2,-0.08741,0.00016,7.12417]
[1780096621640,22.71,73358.19,62.2,-0.08792,0.00016,7.15473]
[1780096626674,22.71,73357.98,62.2,-0.08794,0.00016,7.15573]
[1780096632717,22.7,73358.88,62.2,-0.08778,0.00016,7.1462]
[1780096637752,22.7,73359.18,62.2,-0.08772,0.00016,7.14246]
[1780096642793,22.7,73351.0,62.2,-0.08899,0.00016,7.21884]
[1780096647828,22.7,73346.45,62.2,-0.08969,0.00016,7.26028]
[1780096652896,22.69,73341.55,62.2,-0.09039,0.00016,7.30033]
[1780096658232,22.69,73335.81,62.2,-0.09128,0.00016,7.35272]
[1780096663549,22.69,73327.8,62.2,-0.09253,0.00016,7.42631]
[1780096668976,22.68,73318.39,62.2,-0.09402,0.00017,7.51332]
[1780096669982,22.68,73310.22,62.2,-0.09536,0.00017,7.59152]
[1780096675017,22.67,73310.12,62.2,-0.09531,0.00017,7.58848]
[1780096680062,22.67,73312.13,62.2,-0.09491,0.00017,7.56538]
[1780096684479,22.66,73316.61,62.2,-0.09412,0.00017,7.5195]
[1780096690131,22.65,73318.13,62.2,-0.09381,0.00017,7.50129]
[1780096696011,22.65,73318.24,62.2,-0.09376,0.00016,7.49854]
[1780096696268,22.65,73318.24,62.2,-0.09376,0.00016,7.49854]
[1780096698187,22.65,73329.45,62.2,-0.09188,0.00016,7.38818]
[1780096698336,22.65,73329.45,62.2,-0.09188,0.00016,7.38818]
[1780096700574,22.65,73342.12,62.2,-0.08983,0.00016,7.26658]
[1780096701092,22.65,73342.12,62.2,-0.08983,0.00016,7.26658]
[1780096701147,22.65,73342.12,62.2,-0.08983,0.00016,7.26658]
[1780096702156,22.64,73346.19,62.2,-0.08918,0.00016,7.22772]
[1780096703405,22.64,73353.27,62.2,-0.08806,0.00016,7.16045]
[1780096704804,22.64,73353.89,62.2,-0.08796,0.00016,7.15454]
[1780096709523,22.64,73353.26,62.2,-0.08805,0.00016,7.16018]
[1780096712873,22.64,73353.11,62.2,-0.08802,0.00016,7.15621]
[1780096713031,22.64,73353.11,62.2,-0.08802,0.00016,7.15621]
[1780096717404,22.64,73350.91,62.2,-0.08836,0.00016,7.1766]
[1780096718027,22.64,73350.91,62.2,-0.08836,0.00016,7.1766]
[1780096718331,22.64,73350.94,62.2,-0.08835,0.00016,7.17605]
[1780096720803,22.64,73350.83,62.2,-0.08837,0.00016,7.1775]
[1780096720905,22.64,73349.41,62.2,-0.08861,0.00016,7.19175]
[1780096726138,22.64,73343.49,62.2,-0.08954,0.00016,7.24717]
[1780096731521,22.64,73338.28,62.2,-0.09034,0.00016,7.29517]
[1780096737466,22.64,73339.58,62.2,-0.0901,0.00016,7.28059]
[1780096742501,22.63,73342.42,62.2,-0.08962,0.00016,7.25227]
[1780096747536,22.63,73339.79,62.2,-0.09002,0.00016,7.27574]
[1780096748580,22.63,73339.79,62.2,-0.09002,0.00016,7.27574]
[1780096751496,22.63,73338.04,62.2,-0.09028,0.00016,7.29153]
[1780096757606,22.63,73341.7,62.2,-0.08966,0.00016,7.25466]
[1780096762641,22.62,73334.82,62.2,-0.09074,0.00016,7.31863]
[1780096768683,22.62,73334.71,62.2,-0.09072,0.00016,7.31761]
[1780096773853,22.62,73334.71,62.2,-0.09072,0.00016,7.31761]
[1780096779760,22.61,73334.69,62.2,-0.09061,0.00016,7.30884]
[1780096784796,22.61,73338.58,62.2,-0.08996,0.00016,7.27002]
[1780096789830,22.61,73339.55,62.2,-0.08978,0.00016,7.25937]
[1780096794866,22.61,73343.34,62.2,-0.08915,0.00016,7.22203]
[1780096799901,22.6,73337.66,62.2,-0.09004,0.00016,7.2748]
[1780096801538,22.6,73339.21,62.2,-0.08978,0.00016,7.25973]
[1780096801916,22.6,73342.52,62.2,-0.08925,0.00016,7.22794]
[1780096806951,22.61,73346.34,62.2,-0.08867,0.00016,7.19343]
[1780096810749,22.61,73349.94,62.2,-0.08812,0.00016,7.16044]
[1780096813084,22.61,73350.39,62.2,-0.08806,0.00016,7.157]
[1780096813092,22.61,73350.12,62.2,-0.08811,0.00016,7.15997]
[1780096819040,22.61,73350.44,62.2,-0.08805,0.00016,7.15605]
[1780096822370,22.61,73350.28,62.2,-0.08807,0.00016,7.15741]
[1780096827864,22.61,73350.28,62.2,-0.08805,0.00016,7.15637]
[1780096830398,22.61,73349.45,62.2,-0.08818,0.00016,7.16391]
[1780096835997,22.6,73349.81,62.2,-0.08805,0.00016,7.15441]
[1780096838878,22.6,73349.81,62.2,-0.08805,0.00016,7.15426]
[1780096840575,22.6,73349.81,62.2,-0.08804,0.00016,7.1538]
[1780096843203,22.6,73350.35,62.2,-0.08795,0.00016,7.14823]
[1780096843341,22.6,73350.35,62.2,-0.08795,0.00016,7.14823]
[1780096843777,22.6,73351.33,62.2,-0.08779,0.00016,7.13882]
[1780096849250,22.6,73352.95,62.2,-0.08753,0.00016,7.12287]
[1780096854285,22.6,73352.16,62.2,-0.08764,0.00016,7.1297]
[1780096859320,22.6,73351.68,62.2,-0.0877,0.00016,7.13346]
[1780096866369,22.6,73350.96,62.2,-0.0878,0.00016,7.139]
[1780096871634,22.59,73350.96,62.2,-0.08778,0.00016,7.13805]
[1780096876439,22.59,73337.61,62.2,-0.08988,0.00016,7.26376]
[1780096877410,22.59,73337.61,62.2,-0.08988,0.00016,7.26376]
[1780096882481,22.59,73336.06,62.2,-0.09009,0.00016,7.27625]
[1780096888347,22.59,73333.31,62.2,-0.09051,0.00016,7.3009]
[1780096890260,22.58,73320.22,62.2,-0.09261,0.00016,7.42487]
[1780096893558,22.58,73307.87,62.2,-0.09457,0.00017,7.53707]
[1780096898601,22.57,73305.23,62.2,-0.09495,0.00017,7.55903]
[1780096903636,22.57,73307.04,62.2,-0.09458,0.00017,7.53785]
[1780096908987,22.56,73304.99,62.2,-0.09488,0.00017,7.55507]
[1780096914714,22.55,73301.16,62.2,-0.09542,0.00017,7.58662]
[1780096919749,22.52,73301.19,62.2,-0.09514,0.00017,7.57001]
[1780096924783,22.47,73301.12,62.2,-0.09459,0.00017,7.53758]
[1780096930832,22.45,73301.53,62.2,-0.09436,0.00017,7.52437]
[1780096936203,22.45,73299.87,62.2,-0.0946,0.00017,7.53835]
[1780096942557,22.44,73295.0,62.2,-0.09536,0.00017,7.58206]
[1780096943923,22.44,73285.09,62.2,-0.09701,0.00017,7.67717]
[1780096946438,22.43,73276.35,62.2,-0.09848,0.00017,7.76161]
[1780096951561,22.43,73269.15,62.2,-0.09966,0.00017,7.82889]
[1780096957015,22.36,73263.8,62.2,-0.09992,0.00018,7.841]
[1780096962050,22.34,73260.78,62.2,-0.1002,0.00018,7.85693]
[1780096967088,22.3,73260.11,62.2,-0.09991,0.00018,7.84024]
[1780096972123,22.27,73255.38,62.2,-0.1005,0.00018,7.87364]
[1780096977515,22.26,73250.04,62.2,-0.10138,0.00018,7.9228]
[1780096983040,22.24,73250.51,62.2,-0.10102,0.00018,7.90253]
[1780096989027,22.13,73249.8,62.2,-0.10009,0.00018,7.84911]
[1780096990521,22.11,73236.78,62.2,-0.10223,0.00018,7.9701]
[1780096996292,22.1,73233.9,62.2,-0.10263,0.00018,7.99239]
[1780097001327,22.09,73239.44,62.2,-0.10153,0.00018,7.93062]
[1780097006459,22.08,73240.74,62.2,-0.10123,0.00018,7.91328]
[1780097008376,22.08,73253.81,62.2,-0.09885,0.00018,7.77856]
[1780097014417,22.07,73250.85,62.2,-0.09923,0.00018,7.79797]
[1780097019453,22.06,73248.9,62.2,-0.0995,0.00018,7.81327]
[1780097024488,22.06,73248.66,62.2,-0.09946,0.00018,7.81126]
[1780097029523,22.05,73248.5,62.2,-0.09941,0.00018,7.8084]
[1780097034558,22.04,73245.4,62.2,-0.09989,0.00018,7.83516]
[1780097039593,22.02,73249.03,62.2,-0.09901,0.00018,7.78546]
[1780097041608,22.01,73257.06,62.2,-0.09757,0.00018,7.70303]
[1780097046649,22.01,73258.0,62.2,-0.09734,0.00017,7.68986]
[1780097052399,22.0,73254.85,62.2,-0.09784,0.00018,7.71846]
[1780097057513,22.0,73258.86,62.2,-0.09707,0.00017,7.6743]
[1780097057560,22.0,73258.86,62.2,-0.09707,0.00017,7.6743]
[1780097058739,21.99,73270.11,62.2,-0.09508,0.00017,7.55964]
[1780097064359,21.99,73277.01,62.2,-0.09387,0.00017,7.48887]
[1780097072133,21.99,73278.43,62.2,-0.09358,0.00017,7.47239]
[1780097077872,21.98,73278.73,62.2,-0.0934,0.00017,7.45958]
[1780097082907,21.97,73276.52,62.2,-0.09373,0.00017,7.47864]
[1780097087942,21.97,73276.24,62.2,-0.09373,0.00017,7.47895]
[1780097093198,21.96,73273.53,62.2,-0.09416,0.00017,7.50395]
[1780097098013,21.96,73262.08,62.2,-0.09608,0.00017,7.61483]
[1780097103049,21.95,73258.64,62.2,-0.09663,0.00017,7.64648]
[1780097108272,21.95,73264.47,62.2,-0.09555,0.00017,7.58438]
[1780097114126,21.94,73269.51,62.2,-0.09461,0.00017,7.52989]
[1780097119162,21.94,73270.54,62.2,-0.09438,0.00017,7.51674]
[1780097124196,21.93,73271.02,62.2,-0.09426,0.00017,7.50971]
[1780097124637,21.93,73281.88,62.2,-0.09241,0.00017,7.40118]
[1780097127221,21.93,73290.96,62.2,-0.09087,0.00017,7.31043]
[1780097128219,21.93,73290.96,62.2,-0.09087,0.00017,7.31043]
[1780097132119,21.93,73297.56,62.2,-0.0897,0.00017,7.23945]
[1780097132678,21.93,73307.04,62.2,-0.08814,0.00016,7.14647]
[1780097133141,21.93,73307.04,62.2,-0.08814,0.00016,7.14647]
[1780097133263,21.93,73316.93,62.2,-0.08654,0.00016,7.0502]
[1780097135631,21.93,73317.75,62.2,-0.08641,0.00016,7.04238]
[1780097140313,21.93,73309.13,62.2,-0.08781,0.00016,7.12676]
[1780097145347,21.93,73303.29,62.2,-0.08876,0.00016,7.18364]
[1780097150383,21.93,73303.33,62.2,-0.08875,0.00016,7.18286]
[1780097155418,21.93,73297.96,62.2,-0.08962,0.00017,7.23493]
[1780097160588,21.93,73298.31,62.2,-0.08955,0.00017,7.23084]
[1780097166495,21.92,73292.24,62.2,-0.09054,0.00017,7.28934]
[1780097171530,21.92,73291.54,62.2,-0.09064,0.00017,7.29493]
[1780097176565,21.92,73289.87,62.2,-0.0909,0.00017,7.31024]
[1780097181600,21.92,73292.57,62.2,-0.09043,0.00017,7.28263]
[1780097186635,21.92,73293.87,62.2,-0.0902,0.00017,7.26901]
[1780097192676,21.92,73296.8,62.2,-0.08965,0.00017,7.2344]
[1780097197712,21.91,73298.84,62.2,-0.08931,0.00016,7.21414]
[1780097202747,21.91,73298.72,62.2,-0.08932,0.00016,7.21515]
[1780097207782,21.91,73301.52,62.2,-0.08886,0.00016,7.18755]
[1780097212817,21.91,73302.56,62.2,-0.08869,0.00016,7.17747]
[1780097219866,21.91,73302.64,62.2,-0.08868,0.00016,7.1769]
[1780097224901,21.92,73303.28,62.2,-0.08858,0.00016,7.17077]
[1780097231722,21.92,73302.97,62.2,-0.08863,0.00016,7.17389]
[1780097236985,21.92,73299.2,62.2,-0.08925,0.00016,7.21094]
[1780097242024,21.92,73297.39,62.2,-0.08955,0.00017,7.2285]
[1780097247059,21.91,73297.64,62.2,-0.0895,0.00017,7.2257]
[1780097252094,21.91,73298.34,62.2,-0.08933,0.00016,7.21344]
[1780097257832,21.91,73295.64,62.2,-0.08977,0.00017,7.23984]
[1780097263171,21.91,73291.35,62.2,-0.09047,0.00017,7.28125]
[1780097268206,21.91,73290.44,62.2,-0.09061,0.00017,7.2896]
[1780097273242,21.91,73296.76,62.2,-0.08955,0.00017,7.22682]
[1780097278277,21.91,73302.13,62.2,-0.08867,0.00016,7.17418]
[1780097283312,21.91,73301.02,62.2,-0.08885,0.00016,7.18529]
[1780097288347,21.91,73301.69,62.2,-0.08875,0.00016,7.17884]
[1780097291661,21.91,73301.69,62.2,-0.08875,0.00016,7.17884]
[1780097297410,21.91,73310.92,62.2,-0.08725,0.00016,7.08924]
[1780097302445,21.91,73313.79,62.2,-0.0868,0.00016,7.06226]
[1780097307539,21.91,73314.04,62.2,-0.08677,0.00016,7.06054]
[1780097313522,21.92,73313.9,62.2,-0.08676,0.00016,7.05793]
[1780097318557,21.92,73314.01,62.2,-0.08675,0.00016,7.05764]
[1780097325607,21.92,73313.59,62.2,-0.08684,0.00016,7.06278]
[1780097330641,21.92,73305.73,62.2,-0.08812,0.00016,7.13962]
[1780097335676,21.92,73305.68,62.2,-0.08813,0.00016,7.14021]
[1780097342466,21.92,73304.91,62.2,-0.08826,0.00016,7.14783]
[1780097344568,21.92,73295.16,62.2,-0.08987,0.00017,7.24385]
[1780097351997,21.93,73292.01,62.2,-0.09043,0.00017,7.27705]
[1780097357830,21.93,73295.79,62.2,-0.08981,0.00017,7.24032]
[1780097362865,21.93,73297.07,62.2,-0.08959,0.00017,7.22735]
[1780097367900,21.93,73302.1,62.2,-0.08876,0.00016,7.17794]
[1780097372935,21.93,73301.92,62.2,-0.08874,0.00016,7.17461]
[1780097378977,21.93,73302.41,62.2,-0.08866,0.00016,7.16989]
[1780097384016,21.93,73296.63,62.2,-0.08961,0.00017,7.22658]
[1780097389051,21.93,73297.19,62.2,-0.08951,0.00017,7.22081]
[1780097394085,21.92,73289.33,62.2,-0.09082,0.00017,7.29792]
[1780097399771,21.92,73289.54,62.2,-0.09077,0.00017,7.2953]
[1780097406171,21.92,73296.12,62.2,-0.08967,0.00017,7.22996]
[1780097412161,21.92,73300.73,62.2,-0.08891,0.00016,7.18465]
[1780097418255,21.92,73306.98,62.2,-0.08789,0.00016,7.12418]
[1780097423782,21.92,73314.81,62.2,-0.08663,0.00016,7.04858]
[1780097429332,21.93,73316.24,62.2,-0.08643,0.00016,7.03651]
[1780097430605,21.93,73316.24,62.2,-0.08643,0.00016,7.03651]
[1780097436381,21.93,73316.94,62.2,-0.08629,0.00016,7.02618]
[1780097441416,21.93,73316.46,62.2,-0.08639,0.00016,7.03189]
[1780097446444,21.93,73314.12,62.2,-0.08678,0.00016,7.05538]
[1780097452493,21.94,73315.88,62.2,-0.08651,0.00016,7.03964]
[1780097457528,21.94,73310.91,62.2,-0.08733,0.00016,7.08882]
[1780097462563,21.94,73309.53,62.2,-0.08756,0.00016,7.10278]
[1780097467598,21.94,73307.91,62.2,-0.08784,0.00016,7.119]
[1780097473640,21.94,73308.24,62.2,-0.08779,0.00016,7.11631]
[1780097478682,21.94,73301.71,62.2,-0.08886,0.00016,7.18048]
[1780097483717,21.94,73296.35,62.2,-0.08974,0.00017,7.23267]
[1780097488752,21.94,73296.46,62.2,-0.08972,0.00017,7.23128]
[1780097492729,21.94,73296.84,62.2,-0.08965,0.00017,7.22744]
[1780097494225,21.94,73294.21,62.2,-0.09003,0.00017,7.24797]
[1780097499829,21.94,73292.77,62.2,-0.09026,0.00017,7.26153]
[1780097505870,21.94,73294.8,62.2,-0.08992,0.00017,7.24113]
[1780097510906,21.94,73296.04,62.2,-0.08971,0.00017,7.22879]
[1780097515941,21.94,73293.69,62.2,-0.0901,0.00017,7.25165]
[1780097520976,21.94,73293.51,62.2,-0.09012,0.00017,7.25307]
[1780097526012,21.94,73292.54,62.2,-0.09027,0.00017,7.26225]
[1780097531790,21.93,73293.53,62.2,-0.09011,0.00017,7.25225]
[1780097537090,21.93,73292.41,62.2,-0.09028,0.00017,7.26284]
[1780097540452,21.93,73290.77,62.2,-0.09055,0.00017,7.27873]
[1780097546155,21.93,73284.71,62.2,-0.09156,0.00017,7.33776]
[1780097551130,21.93,73288.73,62.2,-0.09087,0.00017,7.2974]
[1780097556225,21.93,73289.55,62.2,-0.09067,0.00017,7.28348]
[1780097558766,21.93,73289.08,62.2,-0.09074,0.00017,7.28801]
[1780097563835,21.93,73284.35,62.2,-0.09152,0.00017,7.33398]
[1780097570323,21.93,73290.23,62.2,-0.09052,0.00017,7.27493]
[1780097576367,21.93,73290.6,62.2,-0.09045,0.00017,7.27067]
[1780097581401,21.92,73290.39,62.2,-0.09048,0.00017,7.27213]
[1780097589459,21.92,73291.84,62.2,-0.09022,0.00017,7.25701]
[1780097597855,21.92,73292.32,62.2,-0.09013,0.00017,7.25196]
[1780097603556,21.92,73292.32,62.2,-0.09012,0.00017,7.25125]
[1780097608120,21.92,73292.8,62.2,-0.09004,0.00017,7.24634]
[1780097608213,21.92,73293.24,62.2,-0.08997,0.00017,7.24196]
[1780097608645,21.92,73293.24,62.2,-0.08997,0.00017,7.24196]
[1780097608978,21.92,73293.24,62.2,-0.08997,0.00017,7.24196]
[1780097609026,21.92,73277.63,62.2,-0.09259,0.00017,7.39616]
[1780097609738,21.92,73277.63,62.2,-0.09259,0.00017,7.39616]
[1780097610208,21.92,73269.44,62.2,-0.094,0.00017,7.47839]
[1780097610610,21.92,73269.44,62.2,-0.094,0.00017,7.47839]
[1780097616649,21.92,73271.4,62.2,-0.09362,0.00017,7.45457]
[1780097619985,21.92,73271.4,62.2,-0.09363,0.00017,7.45496]
[1780097620084,21.93,73271.4,62.2,-0.09364,0.00017,7.45555]
[1780097625352,21.92,73271.25,62.2,-0.09363,0.00017,7.45532]
[1780097626747,21.92,73280.54,62.2,-0.09204,0.00017,7.36241]
[1780097631991,21.92,73282.34,62.2,-0.09173,0.00017,7.34388]
[1780097637824,21.92,73280.58,62.2,-0.092,0.00017,7.3599]
[1780097642859,21.92,73280.64,62.2,-0.09197,0.00017,7.35833]
[1780097649909,21.91,73278.35,62.2,-0.09234,0.00017,7.37968]
[1780097655951,21.91,73275.51,62.2,-0.09279,0.00017,7.40634]
[1780097660985,21.91,73271.49,62.2,-0.09346,0.00017,7.44493]
[1780097666021,21.91,73271.46,62.2,-0.09343,0.00017,7.4437]
[1780097668060,21.91,73270.22,62.2,-0.09364,0.00017,7.45575]
[1780097672050,21.9,73270.55,62.2,-0.09351,0.00017,7.44601]
[1780097677753,21.9,73271.27,62.2,-0.09336,0.00017,7.43743]
[1780097683140,21.9,73280.86,62.2,-0.09171,0.00017,7.34095]
[1780097688175,21.9,73281.73,62.2,-0.09155,0.00017,7.33173]
[1780097694217,21.9,73280.82,62.2,-0.0917,0.00017,7.34001]
[1780097699252,21.9,73281.55,62.2,-0.09156,0.00017,7.33213]
[1780097700509,21.9,73280.82,62.2,-0.09168,0.00017,7.33924]
[1780097701273,21.9,73271.48,62.2,-0.09327,0.00017,7.43185]
[1780097701527,21.9,73271.48,62.2,-0.09327,0.00017,7.43185]
[1780097701720,21.9,73271.48,62.2,-0.09327,0.00017,7.43185]
[1780097701778,21.9,73271.48,62.2,-0.09327,0.00017,7.43185]
[1780097701795,21.9,73271.48,62.2,-0.09327,0.00017,7.43185]
[1780097702154,21.9,73271.48,62.2,-0.09327,0.00017,7.43185]
[1780097702386,21.9,73253.11,62.2,-0.09644,0.00018,7.61544]
[1780097703700,21.9,73248.53,62.2,-0.09724,0.00018,7.66157]
[1780097703702,21.9,73248.53,62.2,-0.09724,0.00018,7.66157]
[1780097706551,21.9,73249.61,62.2,-0.09705,0.00018,7.65053]
[1780097707337,21.9,73249.61,62.2,-0.09705,0.00018,7.65053]
[1780097707316,21.89,73253.75,62.2,-0.09632,0.00018,7.60881]
[1780097712351,21.89,73251.89,62.2,-0.0966,0.00018,7.62482]
[1780097714752,21.89,73251.3,62.2,-0.09669,0.00018,7.62967]
[1780097714877,21.89,73251.3,62.2,-0.09669,0.00018,7.62967]
[1780097715002,21.89,73251.3,62.2,-0.09669,0.00018,7.62967]
[1780097715376,21.89,73241.07,62.2,-0.09849,0.00018,7.73242]
[1780097717007,21.89,73241.07,62.2,-0.09849,0.00018,7.73242]
[1780097718985,21.88,73235.34,62.2,-0.09948,0.00018,7.78905]
[1780097719086,21.88,73235.83,62.2,-0.09937,0.00018,7.78251]
[1780097721128,21.88,73235.28,62.2,-0.09947,0.00018,7.78809]
[1780097722444,21.88,73235.39,62.2,-0.09944,0.00018,7.78651]
[1780097722447,21.88,73235.39,62.2,-0.09944,0.00018,7.78651]
[1780097723523,21.88,73234.91,62.2,-0.09952,0.00018,7.79115]
[1780097724180,21.88,73234.91,62.2,-0.09952,0.00018,7.79115]
[1780097725400,21.88,73231.42,62.2,-0.10014,0.00018,7.82615]
[1780097725519,21.88,73231.42,62.2,-0.10014,0.00018,7.82615]
[1780097726368,21.88,73231.42,62.2,-0.10014,0.00018,7.82615]
[1780097729328,21.88,73231.93,62.2,-0.10003,0.00018,7.82012]
[1780097729472,21.88,73232.63,62.2,-0.0999,0.00018,7.81243]
[1780097734507,21.87,73233.9,62.2,-0.09954,0.00018,7.79021]
[1780097735831,21.87,73233.9,62.2,-0.09954,0.00018,7.79021]
[1780097735903,21.87,73233.9,62.2,-0.09954,0.00018,7.79021]
[1780097737893,21.87,73245.38,62.2,-0.09744,0.00018,7.67086]
[1780097743217,21.86,73244.8,62.2,-0.09752,0.00018,7.67491]
[1780097749082,21.86,73245.25,62.2,-0.09738,0.00018,7.66733]
[1780097754648,21.85,73246.51,62.2,-0.09707,0.00018,7.64931]
[1780097755997,21.85,73246.51,62.2,-0.09707,0.00018,7.64931]
[1780097760022,21.85,73246.46,62.2,-0.09705,0.00018,7.64807]
[1780097760237,21.85,73246.46,62.2,-0.09705,0.00018,7.64807]
[1780097760262,21.85,73246.46,62.2,-0.09705,0.00018,7.64807]
[1780097760325,21.84,73246.46,62.2,-0.09703,0.00018,7.64692]
[1780097763302,21.84,73246.46,62.2,-0.09703,0.00018,7.64692]
[1780097763303,21.84,73246.46,62.2,-0.09703,0.00018,7.64692]
[1780097763401,21.84,73246.46,62.2,-0.09703,0.00018,7.64692]
[1780097763450,21.84,73246.47,62.2,-0.09702,0.00018,7.64674]
[1780097763509,21.84,73246.47,62.2,-0.09702,0.00018,7.64674]
[1780097768745,21.84,73238.6,62.2,-0.09841,0.00018,7.72572]
[1780097773918,21.84,73237.7,62.2,-0.09856,0.00018,7.73426]
[1780097778944,21.84,73237.2,62.2,-0.09863,0.00018,7.73852]
[1780097779980,21.84,73237.29,62.2,-0.09861,0.00018,7.73744]
[1780097781285,21.84,73237.23,62.2,-0.09862,0.00018,7.73789]
[1780097784640,21.84,73235.15,62.2,-0.09898,0.00018,7.75834]
[1780097790028,21.84,73239.04,62.2,-0.09827,0.00018,7.71795]
[1780097791063,21.84,73239.07,62.2,-0.09827,0.00018,7.71752]
[1780097791086,21.84,73239.07,62.2,-0.09827,0.00018,7.71752]
[1780097791164,21.84,73238.78,62.2,-0.09826,0.00018,7.71508]
[1780097796943,21.83,73237.39,62.2,-0.09844,0.00018,7.72514]
[1780097801979,21.82,73234.9,62.2,-0.09882,0.00018,7.74701]
[1780097807014,21.82,73232.71,62.2,-0.09915,0.00018,7.76574]
[1780097807699,21.82,73232.71,62.2,-0.09915,0.00018,7.76574]
[1780097812968,21.81,73238.94,62.2,-0.09798,0.00018,7.69916]
[1780097818091,21.81,73241.85,62.2,-0.0974,0.00018,7.66614]
[1780097821780,21.8,73243.12,62.2,-0.09715,0.00018,7.6516]
[1780097822119,21.8,73244.54,62.2,-0.09689,0.00018,7.6367]
[1780097825402,21.8,73245.31,62.2,-0.09675,0.00018,7.62898]
[1780097826465,21.8,73245.07,62.2,-0.0968,0.00018,7.63144]
[1780097827377,21.8,73245.0,62.2,-0.09681,0.00018,7.63219]
[1780097827769,21.8,73244.88,62.2,-0.09683,0.00018,7.63343]
[1780097830035,21.8,73245.43,62.2,-0.09674,0.00018,7.62793]
[1780097830469,21.8,73245.43,62.2,-0.09674,0.00018,7.62793]
[1780097840248,21.8,73255.12,62.2,-0.09506,0.00017,7.5314]
[1780097845283,21.81,73252.99,62.2,-0.09544,0.00017,7.55362]
[1780097846465,21.81,73252.99,62.2,-0.09544,0.00017,7.55362]
[1780097846763,21.81,73252.99,62.2,-0.09544,0.00017,7.55362]
[1780097852332,21.81,73253.5,62.2,-0.0953,0.00017,7.54353]
[1780097852843,21.81,73253.5,62.2,-0.0953,0.00017,7.54353]
[1780097852944,21.81,73253.5,62.2,-0.0953,0.00017,7.54365]
[1780097858374,21.8,73255.19,62.2,-0.09497,0.00017,7.52455]
[1780097863408,21.8,73255.03,62.2,-0.09497,0.00017,7.52422]
[1780097868444,21.8,73254.39,62.2,-0.09504,0.00017,7.52856]
[1780097873484,21.79,73254.02,62.2,-0.09507,0.00017,7.53015]
[1780097878519,21.79,73253.6,62.2,-0.09511,0.00017,7.53224]
[1780097881600,21.79,73253.6,62.2,-0.09511,0.00017,7.53224]
[1780097883540,21.79,73253.34,62.2,-0.09513,0.00017,7.53356]
[1780097883817,21.79,73253.34,62.2,-0.09513,0.00017,7.53356]
[1780097883919,21.78,73253.37,62.2,-0.09511,0.00017,7.5325]
[1780097887854,21.79,73253.43,62.2,-0.0951,0.00017,7.53201]
[1780097893799,21.79,73252.58,62.2,-0.09527,0.00017,7.54136]
[1780097893930,21.79,73252.58,62.2,-0.09527,0.00017,7.54136]
[1780097893971,21.79,73252.58,62.2,-0.09527,0.00017,7.54136]
[1780097899666,21.79,73252.16,62.2,-0.09535,0.00017,7.54621]
[1780097904564,21.79,73252.76,62.2,-0.09525,0.00017,7.54053]
[1780097909506,21.79,73260.77,62.2,-0.09387,0.00017,7.46053]
[1780097912769,21.79,73269.51,62.2,-0.09234,0.00017,7.36945]
[1780097914598,21.79,73269.71,62.2,-0.09231,0.00017,7.3678]
[1780097914783,21.79,73269.84,62.2,-0.09229,0.00017,7.36629]
[1780097920167,21.79,73273.64,62.2,-0.09163,0.00017,7.32767]
[1780097925860,21.79,73272.41,62.2,-0.09181,0.00017,7.33857]
[1780097932080,21.79,73272.17,62.2,-0.09184,0.00017,7.34008]
[1780097937220,21.78,73271.02,62.2,-0.09201,0.00017,7.35016]
[1780097942978,21.78,73271.21,62.2,-0.09195,0.00017,7.34642]
[1780097945292,21.78,73271.21,62.2,-0.09195,0.00017,7.34642]
[1780097945394,21.78,73271.21,62.2,-0.09194,0.00017,7.3459]
[1780097951039,21.78,73271.88,62.2,-0.09185,0.00017,7.34093]
[1780097955402,21.78,73271.93,62.2,-0.09185,0.00017,7.341]
[1780097961109,21.79,73272.68,62.2,-0.09176,0.00017,7.33573]
[1780097965228,21.79,73272.97,62.2,-0.09173,0.00017,7.33364]
[1780097969176,21.79,73272.8,62.2,-0.09177,0.00017,7.33637]
[1780097970452,21.79,73272.83,62.2,-0.09177,0.00017,7.33632]
[1780097970553,21.79,73272.83,62.2,-0.09178,0.00017,7.33657]
[1780097976219,21.79,73272.96,62.2,-0.09167,0.00017,7.32827]
[1780097981254,21.79,73273.08,62.2,-0.09162,0.00017,7.32557]
[1780097987296,21.78,73272.27,62.2,-0.09173,0.00017,7.33184]
[1780097989014,21.78,73272.2,62.2,-0.09174,0.00017,7.33222]
[1780097989310,21.78,73271.89,62.2,-0.09178,0.00017,7.33498]
[1780097991622,21.78,73271.9,62.2,-0.09179,0.00017,7.33511]
[1780097995504,21.78,73270.02,62.2,-0.09212,0.00017,7.35476]
[1780097995777,21.78,73270.41,62.2,-0.09206,0.00017,7.35107]
[1780097999318,21.79,73270.2,62.2,-0.09211,0.00017,7.35377]
[1780097999380,21.79,73270.07,62.2,-0.09213,0.00017,7.35526]
[1780098005425,21.78,73271.58,62.2,-0.09184,0.00017,7.33816]
[1780098010457,21.78,73271.67,62.2,-0.0918,0.00017,7.33564]
[1780098011684,21.78,73271.63,62.2,-0.0918,0.00017,7.33572]
[1780098012471,21.78,73271.76,62.2,-0.09178,0.00017,7.33466]
[1780098013051,21.78,73271.76,62.2,-0.09178,0.00017,7.33466]
[1780098015673,21.78,73273.74,62.2,-0.09145,0.00017,7.31544]
[1780098021535,21.78,73276.09,62.2,-0.09109,0.00017,7.29421]
[1780098021989,21.78,73276.09,62.2,-0.09109,0.00017,7.29421]
[1780098022543,21.78,73276.44,62.2,-0.09104,0.00017,7.29105]
[1780098027583,21.78,73279.5,62.2,-0.0905,0.00017,7.25964]
[1780098031611,21.78,73288.79,62.2,-0.08889,0.00017,7.16199]
[1780098036646,21.78,73289.04,62.2,-0.08884,0.00017,7.15933]
[1780098041681,21.78,73289.79,62.2,-0.08871,0.00017,7.15181]
[1780098046716,21.78,73289.18,62.2,-0.08881,0.00017,7.15771]
[1780098053764,21.78,73288.82,62.2,-0.08887,0.00017,7.16104]
[1780098059750,21.78,73289.07,62.2,-0.08883,0.00017,7.15845]
[1780098067864,21.78,73290.05,62.2,-0.08866,0.00017,7.14867]
[1780098079948,21.78,73291.21,62.2,-0.08848,0.00017,7.13801]
[1780098084322,21.78,73299.41,62.2,-0.08714,0.00016,7.05799]
[1780098090019,21.78,73296.11,62.2,-0.0877,0.00016,7.09158]
[1780098099082,21.79,73295.66,62.2,-0.08775,0.00016,7.09242]
[1780098108145,21.79,73292.72,62.2,-0.08826,0.00017,7.12285]
[1780098113180,21.79,73290.05,62.2,-0.08871,0.00017,7.14961]
[1780098118215,21.79,73290.22,62.2,-0.08869,0.00017,7.14844]
[1780098122243,21.79,73298.25,62.2,-0.08737,0.00016,7.07014]
[1780098128008,21.79,73298.15,62.2,-0.08741,0.00016,7.07205]
[1780098133320,21.8,73299.95,62.2,-0.08714,0.00016,7.05605]
[1780098138355,21.8,73300.01,62.2,-0.08715,0.00016,7.05672]
[1780098140202,21.8,73300.5,62.2,-0.08707,0.00016,7.05218]
[1780098140369,21.8,73300.07,62.2,-0.08715,0.00016,7.05665]
[1780098141581,21.8,73300.07,62.2,-0.08715,0.00016,7.05665]
[1780098141669,21.8,73295.48,62.2,-0.08791,0.00016,7.10243]
[1780098154467,21.8,73295.25,62.2,-0.08793,0.00016,7.1018]
[1780098159540,21.81,73295.81,64.2,-0.08786,0.00016,7.09708]
[1780098165544,21.81,73295.57,64.2,-0.08792,0.00016,7.10076]
[1780098170579,21.81,73295.13,64.2,-0.08801,0.00016,7.10604]
[1780098175614,21.81,73295.98,64.2,-0.08788,0.00016,7.09866]
[1780098180649,21.81,73296.43,64.2,-0.08782,0.00016,7.09528]
[1780098185684,21.81,73296.07,64.2,-0.0879,0.00016,7.09974]
[1780098191726,21.82,73296.08,64.2,-0.08792,0.00016,7.10084]
[1780098195771,21.82,73296.08,65.6,-0.08792,0.00016,7.10123]
[1780098195773,21.82,73296.08,65.7,-0.08792,0.00016,7.10123]
[1780098195783,21.82,73296.08,65.7,-0.08792,0.00016,7.10123]
[1780098195790,21.82,73296.08,65.7,-0.08792,0.00016,7.10123]
[1780098195855,21.82,73296.08,65.7,-0.08792,0.00016,7.10123]
[1780098195856,21.82,73296.08,65.7,-0.08792,0.00016,7.10123]
[1780098195871,21.82,73295.78,65.7,-0.08798,0.00016,7.10456]
[1780098196000,21.82,73295.78,65.7,-0.08798,0.00016,7.10456]
[1780098201796,21.83,73296.65,65.7,-0.08797,0.00016,7.10415]
[1780098202677,21.83,73296.65,65.7,-0.08797,0.00016,7.10415]
[1780098202802,21.83,73297.38,65.7,-0.08787,0.00016,7.09835]
[1780098206831,21.84,73306.0,65.7,-0.08652,0.00016,7.01729]
[1780098210516,21.84,73307.44,65.7,-0.08633,0.00016,7.00592]
[1780098215894,21.85,73307.18,65.7,-0.0864,0.00016,7.00858]
[1780098220930,21.86,73304.34,65.7,-0.08693,0.00016,7.04047]
[1780098227979,21.87,73304.44,65.7,-0.08701,0.00016,7.04513]
[1780098229964,21.87,73304.43,65.7,-0.08703,0.00016,7.04602]
[1780098236035,21.88,73306.13,65.7,-0.08684,0.00016,7.03497]
[1780098238215,21.88,73305.8,65.7,-0.08691,0.00016,7.03896]
[1780098238222,21.88,73305.8,65.7,-0.08691,0.00016,7.03896]
[1780098245099,21.89,73305.27,65.7,-0.0871,0.00016,7.05043]
[1780098250586,21.9,73309.57,65.7,-0.08647,0.00016,7.01259]
[1780098253631,21.9,73308.73,65.7,-0.08664,0.00016,7.02323]
[1780098253690,21.9,73308.73,65.7,-0.08664,0.00016,7.02323]
[1780098255416,21.91,73320.5,65.7,-0.08478,0.00016,6.91101]
[1780098255868,21.91,73320.5,65.7,-0.08478,0.00016,6.91101]
[1780098261212,21.92,73322.99,65.7,-0.0845,0.00016,6.89387]
[1780098266946,21.92,73321.65,65.7,-0.08477,0.00016,6.91069]
[1780098271951,21.93,73322.73,65.7,-0.08468,0.00016,6.90508]
[1780098271989,21.93,73322.78,65.7,-0.08463,0.00016,6.90044]
[1780098274003,21.94,73324.96,65.7,-0.08432,0.00016,6.88141]
[1780098277077,21.94,73325.44,65.7,-0.08429,0.00016,6.87978]
[1780098282359,21.95,73326.95,65.7,-0.08415,0.00016,6.87124]
[1780098284493,21.95,73327.44,65.7,-0.08409,0.00016,6.86753]
[1780098284638,21.95,73327.44,65.7,-0.08409,0.00016,6.86753]
[1780098286107,21.96,73339.54,65.7,-0.08223,0.00016,6.75399]
[1780098286294,21.96,73339.54,65.7,-0.08223,0.00016,6.75399]
[1780098292429,21.97,73341.37,65.7,-0.08208,0.00016,6.74491]
[1780098297464,21.98,73341.74,65.7,-0.08212,0.00015,6.74733]
[1780098301492,21.99,73333.45,65.7,-0.08348,0.00016,6.83098]
[1780098304235,21.99,73329.34,65.7,-0.08416,0.00016,6.87233]
[1780098309548,22.0,73324.14,65.7,-0.08508,0.00016,6.92767]
[1780098314586,22.01,73324.27,65.7,-0.08513,0.00016,6.93079]
[1780098319621,22.02,73322.31,65.7,-0.08551,0.00016,6.95392]
[1780098324656,22.02,73320.64,65.7,-0.08584,0.00016,6.97406]
[1780098326367,22.03,73320.59,65.7,-0.08586,0.00016,6.97534]
[1780098326657,22.03,73320.59,65.7,-0.08586,0.00016,6.97534]
[1780098327422,22.03,73319.29,65.7,-0.08609,0.00016,6.98866]
[1780098333719,22.04,73315.16,65.7,-0.08678,0.00016,7.02849]
[1780098338754,22.04,73317.42,65.7,-0.08647,0.00016,7.01025]
[1780098339502,22.04,73317.42,65.7,-0.08647,0.00016,7.01025]
[1780098341121,22.04,73318.12,65.7,-0.08639,0.00016,7.00498]
[1780098343179,22.05,73317.44,65.7,-0.08652,0.00016,7.01302]
[1780098350838,22.06,73318.46,65.7,-0.08645,0.00016,7.00907]
[1780098352281,22.06,73317.46,65.7,-0.08663,0.00016,7.01944]
[1780098352315,22.06,73317.46,65.7,-0.08663,0.00016,7.01944]
[1780098353959,22.06,73320.74,65.7,-0.08611,0.00016,6.98854]
[1780098354622,22.06,73322.87,65.7,-0.08578,0.00016,6.96881]
[1780098359901,22.07,73326.32,65.7,-0.08532,0.00016,6.94069]
[1780098364490,22.08,73324.42,65.7,-0.08567,0.00016,6.96221]
[1780098369986,22.08,73328.42,65.7,-0.08512,0.00016,6.92882]
[1780098371691,22.09,73331.42,65.7,-0.08466,0.00016,6.90096]
[1780098371736,22.09,73331.42,65.7,-0.08466,0.00016,6.90096]
[1780098373664,22.09,73334.17,65.7,-0.08425,0.00016,6.87651]
[1780098379049,22.1,73342.48,65.7,-0.08305,0.00016,6.80354]
[1780098384084,22.11,73342.75,65.7,-0.0831,0.00016,6.80621]
[1780098389409,22.12,73336.11,65.7,-0.08422,0.00016,6.87443]
[1780098395161,22.13,73336.54,65.7,-0.08419,0.00016,6.87076]
[1780098400196,22.13,73337.4,65.7,-0.08413,0.00016,6.86722]
[1780098405232,22.14,73336.87,65.7,-0.08429,0.00016,6.87695]
[1780098410114,22.15,73337.0,65.7,-0.08433,0.00016,6.87943]
[1780098410144,22.15,73337.0,65.7,-0.08433,0.00016,6.87943]
[1780098415302,22.16,73335.14,65.7,-0.08472,0.00016,6.90358]
[1780098420337,22.17,73330.76,65.7,-0.08549,0.00016,6.94988]
[1780098426379,22.18,73328.87,65.7,-0.08587,0.00016,6.97277]
[1780098432421,22.18,73329.76,65.7,-0.08581,0.00016,6.96905]
[1780098437456,22.19,73338.93,65.7,-0.08443,0.00016,6.88584]
[1780098442491,22.2,73338.72,65.7,-0.08454,0.00016,6.8925]
[1780098447526,22.21,73335.96,65.7,-0.08505,0.00016,6.92334]
[1780098448369,22.21,73335.96,65.7,-0.08505,0.00016,6.92334]
[1780098452694,22.21,73334.2,65.7,-0.08532,0.00016,6.93831]
[1780098458677,22.22,73333.64,65.7,-0.08549,0.00016,6.94864]
[1780098464645,22.23,73333.82,65.7,-0.08556,0.00016,6.95271]
[1780098469042,22.24,73333.84,65.7,-0.0856,0.00016,6.95499]
[1780098469080,22.24,73333.84,65.7,-0.0856,0.00016,6.95499]
[1780098471029,22.24,73333.82,65.7,-0.08563,0.00016,6.95683]
[1780098471041,22.24,73333.82,65.7,-0.08563,0.00016,6.95683]
[1780098473384,22.24,73333.83,65.7,-0.08567,0.00016,6.9592]
[1780098473485,22.24,73333.83,65.7,-0.08568,0.00016,6.96002]
[1780098474775,22.24,73333.83,65.7,-0.08568,0.00016,6.96002]
[1780098474876,22.24,73335.92,65.7,-0.08535,0.00016,6.94037]
[1780098475839,22.24,73335.92,65.7,-0.08535,0.00016,6.94037]
[1780098475940,22.25,73335.92,65.7,-0.08537,0.00016,6.94122]
[1780098476819,22.25,73335.92,65.7,-0.08537,0.00016,6.94122]
[1780098476920,22.25,73335.92,65.7,-0.08537,0.00016,6.94151]
[1780098479297,22.25,73335.87,65.7,-0.08541,0.00016,6.94368]
[1780098485792,22.26,73335.88,65.7,-0.0855,0.00016,6.9495]
[1780098489825,22.27,73326.4,65.7,-0.08707,0.00016,7.04328]
[1780098495789,22.27,73321.8,65.7,-0.08785,0.00016,7.09008]
[1780098500902,22.28,73326.16,65.7,-0.08723,0.00016,7.053]
[1780098505937,22.28,73325.83,65.7,-0.08734,0.00016,7.05964]
[1780098510972,22.29,73326.06,65.7,-0.08736,0.00016,7.06085]
[1780098514349,22.29,73326.97,65.7,-0.08718,0.00016,7.04838]
[1780098521042,22.3,73329.93,65.7,-0.0868,0.00016,7.02598]
[1780098526078,22.31,73329.07,65.7,-0.087,0.00016,7.03789]
[1780098531141,22.31,73329.15,65.7,-0.08704,0.00016,7.04002]
[1780098538162,22.32,73335.92,65.7,-0.08606,0.00016,6.98156]
[1780098541205,22.33,73341.33,65.7,-0.08524,0.00016,6.93184]
[1780098543231,22.33,73341.3,65.7,-0.08527,0.00016,6.93387]
[1780098546211,22.33,73341.97,65.7,-0.08521,0.00016,6.93011]
[1780098551253,22.34,73341.93,65.7,-0.0853,0.00016,6.9356]
[1780098556288,22.35,73343.13,65.7,-0.08518,0.00016,6.92842]
[1780098562330,22.36,73345.16,65.7,-0.08494,0.00016,6.91424]
[1780098568372,22.37,73345.57,65.7,-0.08496,0.00016,6.91543]
[1780098574415,22.38,73343.51,65.7,-0.08531,0.00016,6.93469]
[1780098580457,22.39,73343.52,65.7,-0.08539,0.00016,6.93943]
[1780098585386,22.39,73343.43,65.7,-0.08543,0.00016,6.94188]
[1780098587006,22.39,73343.43,65.7,-0.08547,0.00016,6.94427]
[1780098593999,22.4,73344.52,65.7,-0.08537,0.00016,6.93873]
[1780098599143,22.41,73346.29,65.7,-0.08519,0.00016,6.92771]
[1780098604625,22.42,73343.45,65.7,-0.08573,0.00016,6.96026]
[1780098606498,22.42,73343.72,65.7,-0.0857,0.00016,6.95848]
[1780098607168,22.42,73343.72,65.7,-0.0857,0.00016,6.95848]
[1780098607276,22.42,73343.72,65.7,-0.0857,0.00016,6.95848]
[1780098607580,22.42,73345.13,65.7,-0.08549,0.00016,6.94593]
[1780098609878,22.43,73346.4,65.7,-0.08532,0.00016,6.93555]
[1780098609935,22.43,73346.4,65.7,-0.08533,0.00016,6.93636]
[1780098611292,22.43,73346.4,65.7,-0.08533,0.00016,6.93636]
[1780098611301,22.43,73346.4,65.7,-0.08533,0.00016,6.93636]
[1780098614998,22.43,73347.63,65.7,-0.08516,0.00016,6.9258]
[1780098615052,22.43,73347.38,65.7,-0.0852,0.00016,6.92842]
[1780098619537,22.44,73351.65,65.7,-0.08459,0.00016,6.89159]
[1780098619732,22.44,73351.33,65.7,-0.08465,0.00016,6.89548]
[1780098624766,22.44,73349.14,65.7,-0.08502,0.00016,6.91761]
[1780098627783,22.44,73349.1,65.7,-0.08503,0.00016,6.91851]
[1780098627786,22.44,73349.1,65.7,-0.08503,0.00016,6.91851]
[1780098627884,22.44,73349.1,65.7,-0.08504,0.00016,6.91878]
[1780098631300,22.44,73349.24,65.7,-0.08503,0.00016,6.91828]
[1780098636544,22.45,73350.25,65.7,-0.08489,0.00016,6.90774]
[1780098636674,22.45,73350.25,65.7,-0.08489,0.00016,6.90774]
[1780098641886,22.46,73355.01,65.7,-0.08426,0.00015,6.86993]
[1780098647928,22.47,73355.23,65.7,-0.08431,0.00015,6.8731]
[1780098652963,22.48,73355.96,65.7,-0.08427,0.00015,6.87058]
[1780098658389,22.48,73355.7,65.7,-0.08436,0.00015,6.87643]
[1780098658444,22.49,73355.61,65.7,-0.08439,0.00015,6.87811]
[1780098664043,22.49,73360.71,65.7,-0.08363,0.00015,6.83205]
[1780098669078,22.49,73363.23,65.7,-0.08328,0.00015,6.81035]
[1780098670609,22.49,73363.42,65.7,-0.08325,0.00015,6.80895]
[1780098671092,22.49,73364.15,65.7,-0.08315,0.00015,6.80251]
[1780098673185,22.49,73362.99,65.7,-0.08334,0.00015,6.81428]
[1780098673344,22.5,73364.53,65.7,-0.08312,0.00015,6.80083]
[1780098675579,22.5,73367.82,65.7,-0.08263,0.00015,6.77098]
[1780098676127,22.5,73369.68,65.7,-0.08235,0.00015,6.75412]
[1780098676903,22.5,73369.68,65.7,-0.08235,0.00015,6.75412]
[1780098677472,22.5,73369.98,65.7,-0.08232,0.00015,6.75235]
[1780098677642,22.5,73369.98,65.7,-0.08232,0.00015,6.75235]
[1780098678141,22.5,73371.35,65.7,-0.08212,0.00015,6.74008]
[1780098678575,22.5,73371.35,65.7,-0.08212,0.00015,6.74008]
[1780098679148,22.5,73371.41,65.7,-0.08213,0.00015,6.74056]
[1780098684183,22.51,73371.4,65.7,-0.08217,0.00015,6.74307]
[1780098689218,22.51,73375.21,65.7,-0.08164,0.00015,6.71027]
[1780098694184,22.52,73379.3,65.7,-0.081,0.00015,6.66959]
[1780098699291,22.52,73382.85,65.7,-0.08053,0.00015,6.6407]
[1780098702968,22.53,73381.76,65.7,-0.08073,0.00015,6.65272]
[1780098706183,22.53,73382.15,65.7,-0.0807,0.00015,6.65104]
[1780098707390,22.53,73380.4,65.7,-0.08097,0.00015,6.66781]
[1780098713386,22.54,73381.16,65.7,-0.08093,0.00015,6.66494]
[1780098718421,22.54,73382.19,65.7,-0.08082,0.00015,6.65859]
[1780098721162,22.54,73382.62,65.7,-0.08078,0.00015,6.65589]
[1780098721597,22.55,73385.69,65.7,-0.08033,0.00015,6.62828]
[1780098727484,22.55,73388.64,65.7,-0.07996,0.00015,6.60541]
[1780098729020,22.55,73387.8,65.7,-0.0801,0.00015,6.61382]
[1780098729885,22.56,73388.41,65.7,-0.08002,0.00015,6.60892]
[1780098733018,22.56,73388.44,65.7,-0.08004,0.00015,6.61073]
[1780098734503,22.56,73388.44,65.7,-0.08006,0.00015,6.61142]
[1780098743596,22.57,73387.09,65.7,-0.08036,0.00015,6.63045]
[1780098748630,22.58,73388.35,65.7,-0.08023,0.00015,6.62215]
[1780098754310,22.58,73388.0,65.7,-0.08027,0.00015,6.62291]
[1780098759708,22.59,73386.39,65.7,-0.08058,0.00015,6.64224]
[1780098764743,22.6,73386.76,65.7,-0.08058,0.00015,6.64196]
[1780098771046,22.6,73387.19,65.7,-0.08055,0.00015,6.64046]
[1780098771118,22.6,73387.19,65.7,-0.08055,0.00015,6.64046]
[1780098779770,22.61,73387.19,65.7,-0.08063,0.00015,6.64531]
[1780098782575,22.61,73387.19,65.7,-0.08067,0.00015,6.64769]
[1780098787904,22.62,73384.83,65.7,-0.08109,0.00015,6.67388]
[1780098792477,22.62,73385.52,65.7,-0.08101,0.00015,6.66865]
[1780098797974,22.63,73390.45,65.7,-0.08035,0.00015,6.62819]
[1780098803008,22.64,73388.67,65.7,-0.08066,0.00015,6.64755]
[1780098808044,22.64,73392.87,65.7,-0.08009,0.00015,6.61217]
[1780098813079,22.65,73393.16,65.7,-0.08005,0.00015,6.60774]
[1780098818113,22.65,73391.48,65.7,-0.08034,0.00015,6.62628]
[1780098823149,22.66,73396.27,65.7,-0.07969,0.00015,6.58583]
[1780098828184,22.66,73396.87,65.7,-0.07966,0.00015,6.58386]
[1780098833219,22.67,73400.07,65.7,-0.07925,0.00015,6.55842]
[1780098835329,22.67,73399.99,65.7,-0.07927,0.00015,6.55989]
[1780098836430,22.67,73399.89,65.7,-0.0793,0.00015,6.56155]
[1780098836735,22.68,73406.66,65.7,-0.07832,0.00015,6.50088]
[1780098837838,22.68,73400.89,65.7,-0.07918,0.00015,6.55405]
[1780098840182,22.68,73396.37,65.7,-0.07986,0.00015,6.59664]
[1780098842287,22.68,73384.7,65.7,-0.08164,0.00015,6.70633]
[1780098847617,22.69,73382.53,65.7,-0.08203,0.00015,6.73019]
[1780098854005,22.7,73384.45,65.7,-0.08184,0.00015,6.71854]
[1780098859406,22.71,73386.83,65.7,-0.08154,0.00015,6.70005]
[1780098864440,22.71,73387.14,65.7,-0.08153,0.00015,6.69978]
[1780098869476,22.72,73385.56,65.7,-0.08181,0.00015,6.71668]
[1780098876525,22.72,73383.82,65.7,-0.08207,0.00015,6.73079]
[1780098878390,22.72,73383.82,65.7,-0.08207,0.00015,6.73122]
[1780098883575,22.73,73384.54,65.7,-0.08204,0.00015,6.72899]
[1780098888610,22.74,73383.92,65.7,-0.08219,0.00015,6.73857]
[1780098893645,22.74,73382.92,65.7,-0.0824,0.00015,6.75145]
[1780098898680,22.75,73385.96,65.7,-0.08201,0.00015,6.72733]
[1780098903715,22.76,73386.35,65.7,-0.08201,0.00015,6.72754]
[1780098908749,22.76,73385.93,65.7,-0.08214,0.00015,6.73517]
[1780098914792,22.77,73386.19,65.7,-0.08217,0.00015,6.73724]
[1780098915910,22.77,73386.19,65.7,-0.08217,0.00015,6.73724]
[1780098921841,22.78,73384.07,65.7,-0.08254,0.00015,6.76]
[1780098926876,22.78,73383.95,65.7,-0.08259,0.00015,6.76276]
[1780098931438,22.78,73385.28,65.7,-0.0824,0.00015,6.75153]
[1780098936946,22.79,73385.93,65.7,-0.08232,0.00015,6.74471]
[1780098945007,22.8,73386.69,65.7,-0.08231,0.00015,6.74411]
[1780098950455,22.81,73386.65,65.7,-0.08236,0.00015,6.74729]
[1780098951370,22.81,73386.65,65.7,-0.08237,0.00015,6.74799]
[1780098953383,22.81,73386.6,65.7,-0.08239,0.00015,6.74947]
[1780098955896,22.81,73384.52,65.7,-0.08272,0.00015,6.76924]
[1780098961119,22.82,73384.7,65.7,-0.08276,0.00015,6.7717]
[1780098966154,22.82,73384.71,65.7,-0.08281,0.00015,6.77492]
[1780098973203,22.83,73384.96,65.7,-0.08285,0.00015,6.77723]
[1780098978238,22.84,73385.47,65.7,-0.08282,0.00015,6.77585]
[1780098983273,22.84,73386.05,65.7,-0.08279,0.00015,6.77382]
[1780098989323,22.85,73387.03,65.7,-0.08271,0.00015,6.76876]
[1780098991249,22.85,73390.6,65.7,-0.08218,0.00015,6.73676]
[1780098996365,22.86,73393.03,65.7,-0.08181,0.00015,6.71212]
[1780099002408,22.86,73390.59,65.7,-0.08221,0.00015,6.73672]
[1780099007443,22.86,73389.39,65.7,-0.08242,0.00015,6.74962]
[1780099012478,22.87,73387.73,65.7,-0.0827,0.00015,6.76667]
[1780099017513,22.87,73388.26,65.7,-0.08265,0.00015,6.76369]
[1780099023555,22.87,73390.77,65.7,-0.08231,0.00015,6.74306]
[1780099028592,22.88,73390.53,65.7,-0.08238,0.00015,6.74735]
[1780099031613,22.88,73379.28,65.7,-0.0841,0.00015,6.85159]
[1780099036648,22.88,73378.97,65.7,-0.08416,0.00015,6.85563]
[1780099037507,22.88,73378.97,65.7,-0.08416,0.00015,6.85563]
[1780099042690,22.89,73377.8,65.7,-0.08439,0.00015,6.86963]
[1780099047724,22.89,73376.82,65.7,-0.08459,0.00015,6.88152]
[1780099052760,22.9,73376.8,65.7,-0.08459,0.00015,6.87939]
[1780099054959,22.9,73376.8,65.7,-0.08459,0.00015,6.87939]
[1780099055982,22.9,73376.83,65.7,-0.08461,0.00015,6.8808]
[1780099056973,22.9,73374.77,65.7,-0.08493,0.00015,6.89999]
[1780099062984,22.9,73375.41,65.7,-0.08485,0.00015,6.8953]
[1780099067886,22.91,73377.47,65.7,-0.08456,0.00015,6.8778]
[1780099071136,22.91,73377.47,65.7,-0.08459,0.00015,6.87953]
[1780099075816,22.91,73377.47,65.7,-0.08459,0.00015,6.87973]
[1780099080959,22.92,73376.07,65.7,-0.08487,0.00015,6.89639]
[1780099087001,22.92,73375.94,65.7,-0.08494,0.00015,6.90103]
[1780099092037,22.93,73375.97,65.7,-0.08498,0.00015,6.90353]
[1780099097291,22.93,73376.16,65.7,-0.085,0.00015,6.90449]
[1780099100480,22.93,73376.53,65.7,-0.08496,0.00015,6.90215]
[1780099102472,22.94,73374.42,65.7,-0.0853,0.00015,6.92268]
[1780099108152,22.94,73374.7,65.7,-0.08531,0.00015,6.92331]
[1780099112972,22.95,73371.94,65.7,-0.08571,0.00015,6.94558]
[1780099113187,22.95,73371.87,65.7,-0.08573,0.00015,6.94668]
[1780099116987,22.95,73374.94,65.7,-0.08529,0.00015,6.9201]
[1780099123257,22.96,73376.83,65.7,-0.08507,0.00015,6.90709]
[1780099128292,22.96,73377.23,65.7,-0.08506,0.00015,6.90656]
[1780099131030,22.96,73377.25,65.7,-0.08508,0.00015,6.90764]
[1780099131039,22.96,73377.25,65.7,-0.08508,0.00015,6.90764]
[1780099131316,22.97,73377.2,65.7,-0.0851,0.00015,6.90873]
[1780099135216,22.97,73378.15,65.7,-0.08496,0.00015,6.90025]
[1780099137710,22.97,73378.29,65.7,-0.08494,0.00015,6.89915]
[1780099144405,22.97,73378.43,65.7,-0.08493,0.00015,6.89868]
[1780099146617,22.97,73378.43,65.7,-0.08493,0.00015,6.89879]
[1780099153040,22.97,73376.34,65.7,-0.08526,0.00015,6.91869]
[1780099158506,22.97,73379.01,65.7,-0.08487,0.00015,6.89491]
[1780099163540,22.97,73379.08,65.7,-0.08487,0.00015,6.89492]
[1780099168576,22.97,73378.52,65.7,-0.08496,0.00015,6.90075]
[1780099173611,22.97,73377.2,65.7,-0.08512,0.00015,6.90836]
[1780099178646,22.98,73375.1,65.7,-0.08545,0.00015,6.92826]
[1780099183681,22.98,73377.39,65.7,-0.08511,0.00015,6.90766]
[1780099188716,22.98,73377.86,65.7,-0.08505,0.00015,6.90401]
[1780099192892,22.98,73378.21,65.7,-0.085,0.00015,6.90118]
[1780099192989,22.98,73378.22,65.7,-0.085,0.00015,6.90122]
[1780099193883,22.98,73378.22,65.7,-0.085,0.00015,6.90122]
[1780099198227,22.98,73376.66,65.7,-0.08529,0.00015,6.91893]
[1780099201699,22.99,73376.75,65.7,-0.08531,0.00015,6.92002]
[1780099202042,22.99,73379.5,65.7,-0.0849,0.00015,6.89536]
[1780099205582,22.99,73382.64,65.7,-0.08446,0.00015,6.86862]
[1780099205840,22.99,73388.59,65.7,-0.08357,0.00015,6.81486]
[1780099206847,23.0,73402.16,65.7,-0.08156,0.00015,6.69207]
[1780099207782,23.0,73402.16,65.7,-0.08156,0.00015,6.69207]
[1780099209609,23.0,73403.53,65.7,-0.08137,0.00015,6.68096]
[1780099209869,23.0,73414.85,65.7,-0.07972,0.00015,6.57935]
[1780099214813,23.01,73412.42,65.7,-0.08014,0.00015,6.60526]
[1780099214904,23.01,73412.35,65.7,-0.08017,0.00015,6.60688]
[1780099215838,23.01,73412.35,65.7,-0.08017,0.00015,6.60688]
[1780099216317,23.01,73412.69,65.7,-0.08014,0.00015,6.60495]
[1780099216918,23.01,73412.86,65.7,-0.08013,0.00015,6.60455]
[1780099217502,23.01,73412.86,65.7,-0.08013,0.00015,6.60455]
[1780099217925,23.01,73412.59,65.7,-0.08018,0.00015,6.60756]
[1780099218347,23.01,73412.59,65.7,-0.08018,0.00015,6.60756]
[1780099218932,23.01,73410.24,65.7,-0.08054,0.00015,6.62984]
[1780099223967,23.02,73412.52,65.7,-0.08025,0.00015,6.61211]
[1780099229002,23.02,73412.4,65.7,-0.08032,0.00015,6.61602]
[1780099233820,23.03,73412.6,65.7,-0.08027,0.00015,6.61139]
[1780099234040,23.04,73402.93,65.7,-0.08178,0.00015,6.70429]
[1780099234859,23.04,73402.93,65.7,-0.08178,0.00015,6.70429]
[1780099234912,23.04,73402.93,65.7,-0.08178,0.00015,6.70429]
[1780099235046,23.06,73395.09,65.7,-0.0831,0.00015,6.7851]
[1780099240011,23.08,73395.78,65.7,-0.08318,0.00015,6.78996]
[1780099240069,23.08,73395.78,65.7,-0.08323,0.00015,6.79258]
[1780099240888,23.08,73395.78,65.7,-0.08323,0.00015,6.79258]
[1780099240927,23.1,73395.71,65.7,-0.08337,0.00015,6.80121]
[1780099243813,23.1,73395.93,65.7,-0.08334,0.00015,6.79945]
[1780099245423,23.1,73396.26,65.7,-0.0833,0.00015,6.79692]
[1780099251979,23.1,73395.93,65.7,-0.08339,0.00015,6.80292]
[1780099255073,23.12,73393.73,65.7,-0.08387,0.00015,6.83164]
[1780099259812,23.12,73387.88,65.7,-0.08479,0.00015,6.88729]
[1780099265257,23.12,73386.52,65.7,-0.085,0.00015,6.90013]
[1780099270420,23.12,73385.35,65.7,-0.08518,0.00015,6.91099]
[1780099277344,23.12,73385.79,65.7,-0.08512,0.00015,6.90722]
[1780099282379,23.12,73385.65,65.7,-0.08514,0.00015,6.90864]
[1780099285249,23.12,73385.37,65.7,-0.08518,0.00015,6.91125]
[1780099292450,23.12,73380.55,65.7,-0.08586,0.00015,6.95002]
[1780099298492,23.12,73378.2,65.7,-0.08621,0.00015,6.97121]
[1780099302284,23.12,73378.27,65.7,-0.0862,0.00015,6.9705]
[1780099307561,23.12,73379.86,65.7,-0.08595,0.00015,6.95537]
[1780099313115,23.12,73379.48,65.7,-0.086,0.00015,6.9587]
[1780099318636,23.12,73379.77,65.7,-0.08596,0.00015,6.95578]
[1780099323671,23.12,73379.82,65.7,-0.08595,0.00015,6.95519]
[1780099328706,23.12,73378.97,65.7,-0.08607,0.00015,6.96285]
[1780099336762,23.12,73379.08,65.7,-0.08605,0.00015,6.96163]
[1780099341797,23.12,73379.14,65.7,-0.08604,0.00015,6.96096]
[1780099346832,23.12,73379.47,65.7,-0.08599,0.00015,6.95784]
[1780099351867,23.12,73369.73,65.7,-0.08743,0.00016,7.0421]
[1780099356902,23.12,73367.25,65.7,-0.08781,0.00016,7.0643]
[1780099361039,23.12,73366.85,66.0,-0.08786,0.00016,7.06749]
[1780099365329,23.12,73365.32,66.0,-0.08808,0.00016,7.08076]
[1780099371172,23.11,73366.95,66.0,-0.08781,0.00016,7.06468]
[1780099371376,23.11,73368.01,66.0,-0.08765,0.00016,7.05471]
[1780099377046,23.11,73367.89,66.0,-0.08765,0.00016,7.05489]
[1780099382083,23.11,73367.96,66.0,-0.08763,0.00016,7.05347]
[1780099387116,23.11,73368.2,66.0,-0.08758,0.00016,7.05051]
[1780099392150,23.11,73365.16,66.0,-0.08803,0.00016,7.07775]
[1780099394086,23.11,73365.08,66.0,-0.08804,0.00016,7.0783]
[1780099396044,23.11,73366.03,66.0,-0.08789,0.00016,7.06914]
[1780099401213,23.1,73364.58,66.0,-0.0881,0.00016,7.08144]
[1780099406923,23.1,73364.7,66.0,-0.08807,0.00016,7.07977]
[1780099412001,23.1,73366.6,66.0,-0.08769,0.00016,7.0555]
[1780099414752,23.1,73366.81,66.0,-0.08766,0.00016,7.05341]
[1780099420347,23.1,73365.76,66.0,-0.0878,0.00016,7.06198]
[1780099425382,23.1,73366.01,66.0,-0.08775,0.00016,7.0588]
[1780099430417,23.09,73366.17,66.0,-0.08771,0.00016,7.05646]
[1780099435452,23.09,73365.79,66.0,-0.08775,0.00016,7.05909]
[1780099440487,23.09,73365.75,66.0,-0.08774,0.00016,7.05855]
[1780099447536,23.09,73365.53,66.0,-0.08775,0.00016,7.05914]
[1780099453259,23.09,73364.51,66.0,-0.0879,0.00016,7.06782]
[1780099459413,23.08,73353.92,66.0,-0.08953,0.00016,7.16435]
[1780099461384,23.08,73351.55,66.0,-0.0899,0.00016,7.18573]
[1780099466671,23.08,73350.36,66.0,-0.09005,0.00016,7.19451]
[1780099467523,23.08,73350.36,66.0,-0.09005,0.00016,7.19451]
[1780099472713,23.07,73350.43,66.0,-0.08994,0.00016,7.18638]
[1780099476742,23.07,73363.46,66.0,-0.08787,0.00016,7.06389]
[1780099481777,23.07,73358.88,66.0,-0.08857,0.00016,7.10535]
[1780099486812,23.07,73355.63,66.0,-0.08906,0.00016,7.13434]
[1780099491847,23.06,73356.12,66.0,-0.08892,0.00016,7.12594]
[1780099496898,23.05,73355.92,66.0,-0.08886,0.00016,7.12257]
[1780099505946,23.01,73358.43,66.0,-0.08805,0.00016,7.07413]
[1780099510984,22.99,73351.12,66.0,-0.08906,0.00016,7.13416]
[1780099512173,22.99,73341.45,66.0,-0.09056,0.00016,7.22222]
[1780099518052,22.98,73348.3,66.0,-0.08943,0.00016,7.15583]
[1780099523089,22.97,73353.07,66.0,-0.08854,0.00016,7.10288]
[1780099528125,22.95,73353.54,66.0,-0.08833,0.00016,7.09071]
[1780099536199,22.95,73353.85,66.0,-0.08818,0.00016,7.07956]
[1780099542224,22.95,73349.9,66.0,-0.08878,0.00016,7.11521]
[1780099547259,22.95,73349.94,66.0,-0.08876,0.00016,7.11395]
[1780099552294,22.94,73349.36,66.0,-0.08883,0.00016,7.11847]
[1780099557332,22.94,73354.73,66.0,-0.08797,0.00016,7.06748]
[1780099559774,22.94,73358.43,66.0,-0.08739,0.00016,7.03285]
[1780099566395,22.94,73358.97,66.0,-0.08724,0.00016,7.02411]
[1780099571435,22.93,73359.53,66.0,-0.08713,0.00016,7.01745]
[1780099577473,22.93,73357.96,66.0,-0.08733,0.00016,7.02939]
[1780099579705,22.93,73357.82,66.0,-0.08735,0.00016,7.03026]
[1780099583309,22.93,73351.84,66.0,-0.08828,0.00016,7.0854]
[1780099588549,22.92,73352.59,66.0,-0.08814,0.00016,7.07758]
[1780099593586,22.92,73353.07,66.0,-0.088,0.00016,7.06738]
[1780099598621,22.92,73352.12,66.0,-0.08815,0.00016,7.07581]
[1780099603656,22.92,73352.37,66.0,-0.0881,0.00016,7.073]
[1780099608691,22.92,73350.66,66.0,-0.08836,0.00016,7.08844]
[1780099613726,22.92,73351.9,66.0,-0.08816,0.00016,7.07634]
[1780099618761,22.92,73352.2,66.0,-0.0881,0.00016,7.07313]
[1780099623796,22.92,73355.82,66.0,-0.08753,0.00016,7.03907]
[1780099628830,22.92,73358.21,66.0,-0.08715,0.00016,7.01675]
[1780099633866,22.92,73359.7,66.0,-0.08692,0.00016,7.00292]
[1780099636444,22.92,73359.69,66.0,-0.08692,0.00016,7.00302]
[1780099636455,22.92,73359.69,66.0,-0.08692,0.00016,7.00302]
[1780099636459,22.92,73359.69,66.0,-0.08692,0.00016,7.00302]
[1780099636490,22.92,73359.75,66.0,-0.08691,0.00016,7.00247]
[1780099637026,22.92,73359.75,66.0,-0.08691,0.00016,7.00247]
[1780099637118,22.92,73362.56,66.0,-0.08646,0.00016,6.97539]
[1780099642957,22.85,73369.03,66.0,-0.08484,0.00015,6.87803]
[1780099646368,22.84,73369.34,66.0,-0.08474,0.00015,6.8717]
[1780099646431,22.84,73367.6,66.0,-0.08497,0.00015,6.8855]
[1780099650488,22.84,73367.47,66.0,-0.08497,0.00015,6.88591]
[1780099650987,22.83,73367.42,66.0,-0.08494,0.00015,6.88402]
[1780099657029,22.82,73370.57,66.0,-0.0843,0.00015,6.84346]
[1780099663470,22.81,73376.17,66.0,-0.08336,0.00015,6.78689]
[1780099669113,22.8,73377.36,66.0,-0.08308,0.00015,6.76944]
[1780099671109,22.8,73380.36,66.0,-0.08261,0.00015,6.74096]
[1780099671127,22.8,73380.11,66.0,-0.08262,0.00015,6.74147]
[1780099672034,22.8,73380.11,66.0,-0.08262,0.00015,6.74147]
[1780099674054,22.8,73380.03,66.0,-0.08262,0.00015,6.74162]
[1780099675793,22.8,73379.69,66.0,-0.08265,0.00015,6.74358]
[1780099675802,22.8,73379.69,66.0,-0.08265,0.00015,6.74358]
[1780099676803,22.79,73380.92,66.0,-0.08245,0.00015,6.73111]
[1780099682217,22.79,73381.36,66.0,-0.08233,0.00015,6.72364]
[1780099685544,22.78,73382.01,66.0,-0.0822,0.00015,6.71598]
[1780099687261,22.78,73382.01,66.0,-0.08217,0.00015,6.71427]
[1780099692823,22.78,73382.01,66.0,-0.08212,0.00015,6.71086]
[1780099698330,22.76,73386.45,66.0,-0.08136,0.00015,6.6645]
[1780099703364,22.76,73386.99,66.0,-0.08121,0.00015,6.65555]
[1780099706223,22.76,73387.45,66.0,-0.08112,0.00015,6.64977]
[1780099706547,22.76,73387.45,66.0,-0.08112,0.00015,6.64977]
[1780099707392,22.75,73406.28,66.0,-0.07832,0.00015,6.47737]
[1780099710785,22.75,73409.65,66.0,-0.07781,0.00014,6.44552]
[1780099715459,22.73,73412.82,66.0,-0.07715,0.00014,6.40225]
[1780099716288,22.72,73412.54,66.0,-0.07707,0.00014,6.39765]
[1780099720942,22.69,73413.93,66.0,-0.07658,0.00014,6.36633]
[1780099726526,22.67,73411.38,66.0,-0.07682,0.00014,6.38119]
[1780099731561,22.66,73413.26,66.0,-0.07648,0.00014,6.3599]
[1780099738612,22.63,73413.31,66.0,-0.07617,0.00014,6.34035]
[1780099742755,22.62,73415.95,66.0,-0.07569,0.00014,6.31018]
[1780099748682,22.58,73410.27,66.0,-0.0761,0.00014,6.33572]
[1780099749827,22.58,73410.27,66.0,-0.0761,0.00014,6.33572]
[1780099753554,22.56,73410.88,66.0,-0.07589,0.00014,6.32229]
[1780099756452,22.55,73411.7,66.0,-0.07563,0.00014,6.30614]
[1780099761773,22.46,73413.53,66.0,-0.0746,0.00014,6.24068]
[1780099767815,22.38,73411.39,66.0,-0.07423,0.00014,6.21668]
[1780099772930,22.34,73418.79,66.0,-0.07275,0.00014,6.12092]
[1780099775014,22.33,73421.1,66.0,-0.07234,0.00014,6.09469]
[1780099776358,22.33,73420.87,66.0,-0.07237,0.00014,6.09655]
[1780099781913,22.33,73428.64,66.0,-0.07124,0.00014,6.02422]
[1780099783185,22.33,73428.64,66.0,-0.07124,0.00014,6.02422]
[1780099784219,22.32,73429.77,66.0,-0.07107,0.00014,6.01341]
[1780099785388,22.32,73432.75,66.0,-0.07067,0.00014,5.98707]
[1780099785543,22.32,73432.75,66.0,-0.07067,0.00014,5.98707]
[1780099786142,22.32,73432.77,66.0,-0.07063,0.00014,5.98493]
[1780099787584,22.32,73434.33,66.0,-0.07037,0.00014,5.96786]
[1780099788268,22.32,73435.38,66.0,-0.07023,0.00014,5.95861]
[1780099793997,22.3,73432.08,66.0,-0.07054,0.00014,5.9788]
[1780099799033,22.3,73432.03,66.0,-0.07052,0.00014,5.97746]
[1780099804068,22.29,73433.18,66.0,-0.07034,0.00014,5.96553]
[1780099809103,22.29,73433.89,66.0,-0.07021,0.00014,5.9576]
[1780099816469,22.29,73435.14,66.0,-0.07003,0.00014,5.94592]
[1780099823552,22.28,73434.84,66.0,-0.07002,0.00014,5.9454]
[1780099828760,22.28,73431.59,66.0,-0.07045,0.00014,5.97309]
[1780099830486,22.28,73425.25,66.0,-0.07132,0.00014,6.02925]
[1780099832507,22.28,73418.52,66.0,-0.0722,0.00014,6.08403]
[1780099834020,22.27,73418.26,66.0,-0.07215,0.00014,6.08049]
[1780099837908,22.26,73418.17,66.0,-0.07202,0.00014,6.07234]
[1780099840210,22.26,73418.14,66.0,-0.07202,0.00014,6.0724]
[1780099840320,22.26,73418.04,66.0,-0.07203,0.00014,6.07288]
[1780099842607,22.26,73418.04,66.0,-0.07203,0.00014,6.07288]
[1780099854418,22.26,73419.86,66.0,-0.0718,0.00014,6.05788]
[1780099859453,22.26,73418.32,66.0,-0.07202,0.00014,6.07205]
[1780099865496,22.26,73416.65,66.0,-0.07226,0.00014,6.08721]
[1780099871569,22.26,73416.64,66.0,-0.07226,0.00014,6.08735]
[1780099873734,22.26,73406.63,66.0,-0.07367,0.00014,6.17717]
[1780099879596,22.26,73406.17,66.0,-0.07372,0.00014,6.18063]
[1780099884631,22.26,73406.17,66.0,-0.07371,0.00014,6.18003]
[1780099888659,22.26,73395.98,66.0,-0.07516,0.00014,6.27161]
[1780099893693,22.25,73394.11,66.0,-0.07536,0.00014,6.28223]
[1780099899736,22.25,73396.38,66.0,-0.075,0.00014,6.26004]
[1780099900913,22.25,73396.28,66.0,-0.07501,0.00014,6.26073]
[1780099907871,22.25,73397.6,66.0,-0.07481,0.00014,6.24774]
[1780099910429,22.25,73397.6,66.0,-0.0748,0.00014,6.24736]
[1780099915850,22.25,73397.6,66.0,-0.07478,0.00014,6.24589]
[1780099921892,22.24,73403.09,66.0,-0.07398,0.00014,6.19547]
[1780099927463,22.24,73404.26,66.0,-0.07381,0.00014,6.18458]
[1780099932969,22.24,73409.15,66.0,-0.07311,0.00014,6.14031]
[1780099933794,22.24,73409.15,66.0,-0.07311,0.00014,6.14031]
[1780099933920,22.24,73409.15,66.0,-0.07311,0.00014,6.14031]
[1780099937256,22.24,73411.57,66.0,-0.07277,0.00014,6.11865]
[1780099937358,22.24,73414.34,66.0,-0.07239,0.00014,6.09389]
[1780099942439,22.24,73414.91,66.0,-0.07228,0.00014,6.08675]
[1780099942540,22.24,73415.13,66.0,-0.07224,0.00014,6.08426]
[1780099943619,22.24,73415.13,66.0,-0.07224,0.00014,6.08426]
[1780099943866,22.24,73415.24,66.0,-0.07222,0.00014,6.08337]
[1780099944046,22.24,73415.25,66.0,-0.07222,0.00014,6.08328]
[1780099949081,22.23,73418.05,66.0,-0.07179,0.00014,6.05574]
[1780099954116,22.23,73418.04,66.0,-0.0717,0.00014,6.04851]
[1780099959153,22.23,73423.7,66.0,-0.07089,0.00014,5.996]
[1780099964188,22.22,73420.24,66.0,-0.07134,0.00014,6.02486]
[1780099969224,22.22,73420.36,66.0,-0.07129,0.00014,6.0216]
[1780099974260,22.22,73420.96,66.0,-0.07117,0.00014,6.0141]
[1780099980306,22.21,73421.22,66.0,-0.0711,0.00014,6.00932]
[1780099985344,22.21,73421.06,66.0,-0.07109,0.00014,6.00879]
[1780099990385,22.2,73414.61,66.0,-0.07195,0.00014,6.06434]
[1780099996427,22.2,73414.72,66.0,-0.07189,0.00014,6.06055]
[1780100001463,22.2,73414.66,66.0,-0.07186,0.00014,6.05837]
[1780100006497,22.19,73415.25,66.0,-0.07174,0.00014,6.05087]
[1780100011532,22.19,73418.91,66.0,-0.07115,0.00014,6.01117]
[1780100014942,22.19,73417.05,66.0,-0.07139,0.00014,6.02664]
[1780100015560,22.19,73417.26,66.0,-0.07137,0.00014,6.025]
[1780100015985,22.19,73417.26,66.0,-0.07137,0.00014,6.025]
[1780100016857,22.19,73417.26,66.0,-0.07137,0.00014,6.025]
[1780100016567,22.19,73417.22,66.0,-0.07137,0.00014,6.02496]
[1780100017574,22.19,73416.98,66.0,-0.0714,0.00014,6.02733]
[1780100022609,22.19,73410.31,66.0,-0.07235,0.00014,6.08807]
[1780100027644,22.19,73402.9,66.0,-0.0734,0.00014,6.15497]
[1780100035092,22.19,73403.13,66.0,-0.07337,0.00014,6.15291]
[1780100040735,22.19,73403.49,66.0,-0.07332,0.00014,6.14972]
[1780100046776,22.19,73403.36,66.0,-0.07334,0.00014,6.15107]
[1780100051812,22.19,73404.05,66.0,-0.07325,0.00014,6.14509]
[1780100058861,22.19,73404.11,66.0,-0.07324,0.00014,6.14498]
[1780100064902,22.19,73404.53,66.0,-0.07319,0.00014,6.14166]
[1780100069938,22.19,73406.68,66.0,-0.0729,0.00014,6.12279]
[1780100074973,22.19,73406.39,66.0,-0.07289,0.00014,6.12103]
[1780100080012,22.19,73404.28,66.0,-0.0732,0.00014,6.14058]
[1780100085046,22.19,73403.2,66.0,-0.07336,0.00014,6.15071]
[1780100090081,22.19,73400.27,66.0,-0.07378,0.00014,6.17747]
[1780100095116,22.19,73399.02,66.0,-0.07396,0.00014,6.18881]
[1780100100155,22.19,73400.24,66.0,-0.07379,0.00014,6.17779]
[1780100102810,22.19,73400.33,66.0,-0.07377,0.00014,6.177]
[1780100108206,22.2,73402.0,66.0,-0.07354,0.00014,6.1621]
[1780100112235,22.2,73413.48,66.0,-0.07193,0.00014,6.05925]
[1780100114696,22.2,73417.44,66.0,-0.07138,0.00014,6.02409]
[1780100114697,22.2,73417.44,66.0,-0.07138,0.00014,6.02409]
[1780100119377,22.2,73418.55,66.0,-0.07124,0.00014,6.01546]
[1780100119471,22.2,73418.57,66.0,-0.07124,0.00014,6.01554]
[1780100125505,22.2,73424.48,66.0,-0.0704,0.00014,5.96129]
[1780100131368,22.19,73425.87,66.0,-0.07013,0.00014,5.94217]
[1780100136403,22.19,73425.31,66.0,-0.07019,0.00014,5.94587]
[1780100141438,22.19,73425.04,66.0,-0.07021,0.00014,5.94702]
[1780100146473,22.19,73425.54,66.0,-0.07012,0.00014,5.94138]
[1780100151442,22.18,73422.99,66.0,-0.07045,0.00014,5.96277]
[1780100156543,22.18,73424.82,66.0,-0.07014,0.00014,5.94273]
[1780100162228,22.18,73424.79,66.0,-0.07013,0.00014,5.94209]
[1780100168627,22.15,73424.51,66.0,-0.06994,0.00014,5.92989]
[1780100173145,22.14,73423.73,66.0,-0.06998,0.00014,5.9325]
[1780100178698,22.14,73424.94,66.0,-0.06977,0.00014,5.91877]
[1780100181719,22.14,73414.52,66.0,-0.0712,0.00014,6.01084]
[1780100186754,22.13,73417.71,66.0,-0.07073,0.00014,5.98076]
[1780100191766,22.13,73418.93,66.0,-0.07049,0.00014,5.96362]
[1780100196824,22.13,73419.04,66.0,-0.07046,0.00014,5.96132]
[1780100202395,22.13,73418.9,66.0,-0.07046,0.00014,5.96151]
[1780100209916,22.12,73419.24,66.0,-0.07037,0.00014,5.95604]
[1780100219987,22.12,73419.31,66.0,-0.07032,0.00014,5.95275]
[1780100227035,22.12,73422.96,66.0,-0.0698,0.00014,5.91872]
[1780100232070,22.11,73428.49,66.0,-0.06903,0.00014,5.86894]
[1780100238112,22.11,73429.19,66.0,-0.06893,0.00014,5.86217]
[1780100244154,22.11,73429.57,66.0,-0.06887,0.00014,5.85826]
[1780100249188,22.11,73429.83,66.0,-0.06882,0.00014,5.85555]
[1780100253217,22.11,73415.37,66.0,-0.07075,0.00014,5.97839]
[1780100255819,22.11,73415.27,66.0,-0.07076,0.00014,5.97901]
[1780100255920,22.11,73415.27,66.0,-0.07075,0.00014,5.97846]
[1780100259583,22.11,73417.33,66.0,-0.07047,0.00014,5.96083]
[1780100259686,22.11,73419.58,66.0,-0.07017,0.00014,5.9412]
[1780100264929,22.11,73425.43,66.0,-0.06937,0.00014,5.88918]
[1780100271343,22.11,73428.23,66.0,-0.06898,0.00014,5.86384]
[1780100276378,22.11,73434.06,66.0,-0.06819,0.00013,5.81242]
[1780100281522,22.11,73434.15,66.0,-0.06817,0.00013,5.81165]
[1780100287454,22.11,73441.77,66.0,-0.06716,0.00013,5.74527]
[1780100292493,22.11,73444.77,66.0,-0.06677,0.00013,5.71955]
[1780100298532,22.11,73445.29,66.0,-0.06671,0.00013,5.71563]
[1780100304574,22.11,73446.01,66.0,-0.06662,0.00013,5.70992]
[1780100309609,22.11,73446.78,66.0,-0.06652,0.00013,5.70367]
[1780100314650,22.11,73442.01,66.0,-0.06711,0.00013,5.74077]
[1780100318866,22.11,73442.21,66.0,-0.06709,0.00013,5.73907]
[1780100318953,22.11,73442.21,66.0,-0.06709,0.00013,5.7391]
[1780100321222,22.12,73442.49,66.0,-0.06706,0.00013,5.7373]
[1780100321701,22.12,73439.04,66.0,-0.06753,0.00013,5.76807]
[1780100327743,22.12,73435.97,66.0,-0.06794,0.00013,5.79462]
[1780100332778,22.12,73440.52,66.0,-0.06732,0.00013,5.75437]
[1780100338082,22.12,73433.13,66.0,-0.06831,0.00013,5.81899]
[1780100346883,22.11,73442.63,66.0,-0.06702,0.00013,5.73498]
[1780100351917,22.11,73443.44,66.0,-0.06692,0.00013,5.72805]
[1780100357960,22.11,73443.53,66.0,-0.06691,0.00013,5.72746]
[1780100362995,22.12,73446.15,66.0,-0.06657,0.00013,5.70492]
[1780100368033,22.12,73447.52,66.0,-0.06639,0.00013,5.69348]
[1780100373068,22.12,73450.5,66.0,-0.06596,0.00013,5.66333]
[1780100378103,22.12,73451.87,66.0,-0.06579,0.00013,5.65224]
[1780100383139,22.12,73443.55,66.0,-0.0669,0.00013,5.72518]
[1780100385107,22.12,73443.55,66.0,-0.0669,0.00013,5.72518]
[1780100385155,22.12,73434.22,66.0,-0.06815,0.00013,5.80685]
[1780100385529,22.12,73434.22,66.0,-0.06815,0.00013,5.80685]
[1780100385678,22.12,73434.22,66.0,-0.06815,0.00013,5.80685]
[1780100386162,22.12,73414.99,66.0,-0.07078,0.00014,5.97755]
[1780100387773,22.12,73411.76,66.0,-0.07124,0.00014,6.00666]
[1780100388179,22.12,73401.91,66.0,-0.07262,0.00014,6.0953]
[1780100389086,22.12,73401.91,66.0,-0.07262,0.00014,6.0953]
[1780100389090,22.12,73401.91,66.0,-0.07262,0.00014,6.0953]
[1780100393524,22.12,73398.61,66.0,-0.0731,0.00014,6.12537]
[1780100395228,22.12,73397.38,66.0,-0.07325,0.00014,6.13536]
[1780100400263,22.12,73397.32,66.0,-0.07322,0.00014,6.13317]
[1780100400830,22.12,73397.32,66.0,-0.07322,0.00014,6.13317]
[1780100401270,22.11,73399.84,66.0,-0.07285,0.00014,6.10985]
[1780100405715,22.11,73403.22,66.0,-0.07238,0.00014,6.07976]
[1780100405727,22.12,73404.08,66.0,-0.07226,0.00014,6.07218]
[1780100409587,22.11,73404.28,66.0,-0.07221,0.00014,6.06902]
[1780100409688,22.11,73404.28,66.0,-0.07221,0.00014,6.06858]
[1780100413081,22.11,73402.77,66.0,-0.07242,0.00014,6.08254]
[1780100413138,22.11,73402.4,66.0,-0.07248,0.00014,6.0862]
[1780100418258,22.11,73404.8,66.0,-0.07212,0.00014,6.06331]
[1780100424432,22.11,73408.32,66.0,-0.07158,0.00014,6.02855]
[1780100427249,22.1,73422.27,66.0,-0.06963,0.00014,5.90333]
[1780100427453,22.1,73431.59,66.0,-0.06837,0.00014,5.82103]
[1780100430822,22.1,73429.31,66.0,-0.06865,0.00014,5.83918]
[1780100437114,22.1,73432.67,66.0,-0.06811,0.00013,5.80273]
[1780100439504,22.1,73435.86,66.0,-0.06768,0.00013,5.77473]
[1780100440552,22.1,73436.39,66.0,-0.06761,0.00013,5.77009]
[1780100445589,22.1,73437.58,66.0,-0.06745,0.00013,5.75979]
[1780100450624,22.1,73442.38,66.0,-0.06681,0.00013,5.71807]
[1780100455819,22.1,73442.11,66.0,-0.06685,0.00013,5.72065]
[1780100461704,22.1,73437.41,66.0,-0.06749,0.00013,5.76215]
[1780100466738,22.1,73436.18,66.0,-0.06765,0.00013,5.77278]
[1780100471773,22.1,73433.79,66.0,-0.06797,0.00013,5.79357]
[1780100480567,22.1,73434.46,66.0,-0.06788,0.00013,5.7875]
[1780100485821,22.1,73435.58,66.0,-0.06772,0.00013,5.77746]
[1780100491926,22.1,73436.87,66.0,-0.0675,0.00013,5.76131]
[1780100494299,22.1,73437.04,66.0,-0.06748,0.00013,5.75983]
[1780100496085,22.1,73429.5,66.0,-0.06849,0.00014,5.82604]
[1780100497043,22.1,73429.54,66.0,-0.06848,0.00014,5.82555]
[1780100500656,22.1,73429.44,66.0,-0.06849,0.00014,5.82614]
[1780100502964,22.1,73429.4,66.0,-0.06849,0.00014,5.8262]
[1780100508320,22.1,73429.26,66.0,-0.06851,0.00014,5.82702]
[1780100515088,22.09,73429.91,66.0,-0.06841,0.00014,5.82053]
[1780100516563,22.09,73428.05,66.0,-0.06866,0.00014,5.83684]
[1780100518416,22.09,73427.75,66.0,-0.0687,0.00014,5.83927]
[1780100521380,22.09,73427.87,66.0,-0.06868,0.00014,5.838]
[1780100523234,22.09,73411.75,66.0,-0.07088,0.00014,5.98064]
[1780100524521,22.09,73412.64,66.0,-0.07075,0.00014,5.97236]
[1780100525715,22.09,73412.8,66.0,-0.07073,0.00014,5.97061]
[1780100526720,22.09,73413.7,66.0,-0.0706,0.00014,5.96226]
[1780100532208,22.09,73417.43,66.0,-0.07006,0.00014,5.9274]
[1780100537243,22.09,73412.47,66.0,-0.07072,0.00014,5.97024]
[1780100540855,22.08,73411.58,66.0,-0.07083,0.00014,5.97726]
[1780100541739,22.08,73411.65,66.0,-0.07082,0.00014,5.97631]
[1780100543434,22.08,73410.51,66.0,-0.07097,0.00014,5.98619]
[1780100547421,22.08,73410.61,66.0,-0.07094,0.00014,5.98431]
[1780100548238,22.08,73410.14,66.0,-0.071,0.00014,5.98787]
[1780100551481,22.08,73410.23,66.0,-0.07091,0.00014,5.98081]
[1780100552366,22.08,73410.23,66.0,-0.07091,0.00014,5.98081]
[1780100553340,22.08,73411.52,66.0,-0.07073,0.00014,5.96898]
[1780100558391,22.07,73411.62,66.0,-0.07069,0.00014,5.96639]
[1780100560759,22.07,73411.99,66.0,-0.07063,0.00014,5.96257]
[1780100566032,22.07,73412.44,66.0,-0.07055,0.00014,5.95733]
[1780100571482,22.07,73411.22,66.0,-0.0707,0.00014,5.96681]
[1780100576517,22.07,73413.0,66.0,-0.07043,0.00014,5.94978]
[1780100579368,22.07,73413.06,66.0,-0.07042,0.00014,5.94903]
[1780100584573,22.06,73413.47,66.0,-0.07034,0.00014,5.94399]
[1780100589608,22.06,73413.96,66.0,-0.07026,0.00014,5.9387]
[1780100594643,22.06,73411.26,66.0,-0.07062,0.00014,5.96194]
[1780100599678,22.06,73412.66,66.0,-0.07041,0.00014,5.94841]
[1780100604713,22.06,73413.35,66.0,-0.0703,0.00014,5.94139]
[1780100609748,22.06,73416.65,66.0,-0.06984,0.00014,5.91132]
[1780100616797,22.06,73416.76,66.0,-0.06976,0.00014,5.90472]
[1780100621832,22.06,73416.76,66.0,-0.06975,0.00014,5.9042]
[1780100626943,22.05,73416.7,66.0,-0.06975,0.00014,5.90431]
[1780100627839,22.05,73417.17,66.0,-0.06968,0.00014,5.90002]
[1780100633029,22.05,73417.8,66.0,-0.06959,0.00014,5.89403]
[1780100640363,22.05,73418.08,66.0,-0.06954,0.00014,5.89094]
[1780100644821,22.05,73418.39,66.0,-0.06949,0.00014,5.88771]
[1780100651035,22.05,73418.09,66.0,-0.06952,0.00014,5.88951]
[1780100656070,22.05,73418.23,66.0,-0.06949,0.00014,5.88762]
[1780100661105,22.05,73418.6,66.0,-0.06943,0.00014,5.88365]
[1780100666140,22.05,73418.87,66.0,-0.06938,0.00014,5.88055]
[1780100671175,22.05,73418.59,66.0,-0.06936,0.00014,5.87725]
[1780100674196,22.04,73398.97,66.0,-0.07209,0.00014,6.05248]
[1780100679231,22.04,73398.15,66.0,-0.07217,0.00014,6.05755]
[1780100684266,22.04,73401.48,66.0,-0.07167,0.00014,6.02557]
[1780100689301,22.03,73402.08,66.0,-0.07155,0.00014,6.01836]
[1780100694336,22.03,73399.54,66.0,-0.07188,0.00014,6.03942]
[1780100698367,22.03,73385.13,66.0,-0.07392,0.00014,6.16861]
[1780100700457,22.03,73383.22,66.0,-0.07418,0.00014,6.18547]
[1780100705561,22.02,73384.3,66.0,-0.07398,0.00014,6.17272]
[1780100711471,22.02,73394.09,66.0,-0.07253,0.00014,6.08065]
[1780100717355,22.02,73394.83,66.0,-0.07241,0.00014,6.0727]
[1780100717903,22.01,73399.86,66.0,-0.07168,0.00014,6.02608]
[1780100718524,22.01,73399.86,66.0,-0.07168,0.00014,6.02608]
[1780100718521,22.01,73407.54,66.0,-0.0706,0.00014,5.95741]
[1780100719528,22.01,73412.07,66.0,-0.06997,0.00014,5.91671]
[1780100720865,22.01,73415.15,66.0,-0.06954,0.00014,5.88911]
[1780100721542,22.01,73415.26,66.0,-0.06954,0.00014,5.88865]
[1780100725054,22.02,73415.54,66.0,-0.06952,0.00014,5.88773]
[1780100725918,22.02,73415.54,66.0,-0.06952,0.00014,5.88773]
[1780100728649,22.02,73412.67,66.0,-0.06994,0.00014,5.91467]
[1780100729777,22.02,73412.58,66.0,-0.06996,0.00014,5.91595]
[1780100735640,22.02,73412.16,66.0,-0.07001,0.00014,5.91758]
[1780100740675,22.03,73409.85,66.0,-0.07036,0.00014,5.94043]
[1780100746717,22.03,73408.99,66.0,-0.07052,0.00014,5.95045]
[1780100751752,22.04,73408.63,66.0,-0.0706,0.00014,5.95556]
[1780100756787,22.04,73407.18,66.0,-0.07083,0.00014,5.97032]
[1780100761822,22.04,73407.3,66.0,-0.07084,0.00014,5.9709]
[1780100766857,22.04,73407.43,66.0,-0.07084,0.00014,5.97133]
[1780100771892,22.05,73407.31,66.0,-0.07088,0.00014,5.97398]
[1780100776928,22.05,73408.55,66.0,-0.07074,0.00014,5.96444]
[1780100781962,22.05,73408.88,66.0,-0.07071,0.00014,5.96311]
[1780100786998,22.06,73408.32,66.0,-0.07082,0.00014,5.96974]
[1780100792039,22.06,73407.25,66.0,-0.07094,0.00014,5.97586]
[1780100798081,22.06,73407.36,66.0,-0.07095,0.00014,5.97666]
[1780100803115,22.06,73408.02,66.0,-0.07088,0.00014,5.97223]
[1780100808151,22.07,73408.27,66.0,-0.07087,0.00014,5.97149]
[1780100810551,22.07,73408.27,66.0,-0.07087,0.00014,5.97149]
[1780100810940,22.07,73408.27,66.0,-0.07088,0.00014,5.97239]
[1780100813141,22.07,73397.08,66.0,-0.07246,0.00014,6.07322]
[1780100819571,22.07,73395.44,66.0,-0.07271,0.00014,6.08893]
[1780100827285,22.07,73395.28,66.0,-0.07275,0.00014,6.09146]
[1780100832320,22.07,73395.17,66.0,-0.07277,0.00014,6.09312]
[1780100837355,22.07,73395.0,66.0,-0.07281,0.00014,6.09553]
[1780100842390,22.08,73392.52,66.0,-0.07318,0.00014,6.11866]
[1780100847425,22.08,73392.52,66.0,-0.07318,0.00014,6.11924]
[1780100850794,22.08,73396.22,66.0,-0.07266,0.00014,6.08611]
[1780100856489,22.08,73402.52,66.0,-0.07174,0.00014,6.02582]
[1780100858294,22.08,73402.54,66.0,-0.07174,0.00014,6.02588]
[1780100863692,22.08,73400.67,66.0,-0.07202,0.00014,6.04386]
[1780100864547,22.08,73400.14,66.0,-0.0721,0.00014,6.04884]
[1780100871034,22.08,73400.56,66.0,-0.07206,0.00014,6.04633]
[1780100872795,22.09,73400.84,66.0,-0.07203,0.00014,6.04445]
[1780100872895,22.09,73400.84,66.0,-0.07203,0.00014,6.04445]
[1780100878643,22.09,73397.55,66.0,-0.07252,0.00014,6.07537]
[1780100879787,22.09,73396.28,66.0,-0.0727,0.00014,6.087]
[1780100886043,22.09,73392.08,66.0,-0.07331,0.00014,6.12561]
[1780100891735,22.09,73391.39,66.0,-0.07342,0.00014,6.13241]
[1780100896027,22.09,73392.53,66.0,-0.07326,0.00014,6.12248]
[1780100901207,22.09,73396.15,66.0,-0.07276,0.00014,6.09043]
[1780100902984,22.09,73395.8,66.0,-0.07281,0.00014,6.09375]
[1780100903050,22.09,73393.55,66.0,-0.07313,0.00014,6.11423]
[1780100908857,22.09,73392.22,66.0,-0.07327,0.00014,6.12318]
[1780100911417,22.09,73392.03,66.0,-0.07329,0.00014,6.12439]
[1780100911435,22.08,73392.01,66.0,-0.07323,0.00014,6.11854]
[1780100916658,22.09,73391.91,66.0,-0.07324,0.00014,6.11979]
[1780100916760,22.09,73392.56,66.0,-0.07316,0.00014,6.11414]
[1780100917658,22.09,73392.56,66.0,-0.07316,0.00014,6.11414]
[1780100917760,22.08,73392.69,66.0,-0.07313,0.00014,6.11246]
[1780100922953,22.09,73392.03,66.0,-0.07323,0.00014,6.11904]
[1780100928995,22.09,73391.8,66.0,-0.07328,0.00014,6.1218]
[1780100939065,22.09,73392.13,66.0,-0.07325,0.00014,6.11993]
[1780100944100,22.09,73391.89,66.0,-0.07329,0.00014,6.12266]
[1780100949135,22.09,73387.24,66.0,-0.07396,0.00014,6.16531]
[1780100954170,22.09,73387.07,66.0,-0.07399,0.00014,6.16703]
[1780100960148,22.09,73387.14,66.0,-0.07398,0.00014,6.16655]
[1780100962226,22.09,73379.05,66.0,-0.07516,0.00015,6.24039]
[1780100963032,22.09,73379.05,66.0,-0.07516,0.00015,6.24039]
[1780100963148,22.09,73379.05,66.0,-0.07516,0.00015,6.24039]
[1780100968268,22.09,73378.68,66.0,-0.0752,0.00015,6.24327]
[1780100973303,22.09,73378.66,66.0,-0.07515,0.00015,6.2381]
[1780100975444,22.09,73379.13,66.0,-0.07508,0.00015,6.23375]
[1780100975545,22.09,73379.13,66.0,-0.07508,0.00015,6.23366]
[1780100981359,22.08,73379.3,66.0,-0.075,0.00015,6.2288]
[1780100986394,22.08,73378.63,66.0,-0.07505,0.00015,6.23171]
[1780100991551,22.08,73378.63,66.0,-0.07505,0.00015,6.23171]
[1780100998794,22.07,73377.94,66.0,-0.07505,0.00015,6.23165]
[1780101002944,22.06,73379.25,66.0,-0.0748,0.00015,6.2159]
[1780101003514,22.06,73378.72,66.0,-0.07486,0.00015,6.22014]
[1780101008549,22.06,73368.74,66.0,-0.07633,0.00015,6.31168]
[1780101009777,22.06,73368.74,66.0,-0.07633,0.00015,6.31168]
[1780101009899,22.06,73368.74,66.0,-0.07633,0.00015,6.31168]
[1780101015905,22.06,73362.25,66.0,-0.07727,0.00015,6.37054]
[1780101023337,22.05,73354.43,66.0,-0.07841,0.00015,6.44063]
[1780101023780,22.05,73354.43,66.0,-0.07841,0.00015,6.44063]
[1780101023796,22.05,73354.43,66.0,-0.07841,0.00015,6.44063]
[1780101024342,22.05,73349.23,66.0,-0.07919,0.00015,6.48877]
[1780101029696,22.05,73344.47,66.0,-0.07987,0.00015,6.53039]
[1780101030917,22.05,73344.47,66.0,-0.07987,0.00015,6.53039]
[1780101031014,22.05,73344.1,66.0,-0.07986,0.00015,6.52822]
[1780101036075,22.04,73341.89,66.0,-0.08011,0.00015,6.54334]
[1780101041246,22.03,73340.32,66.0,-0.08026,0.00015,6.55235]
[1780101047825,22.01,73338.53,66.0,-0.0804,0.00015,6.561]
[1780101052860,22.0,73336.07,66.0,-0.08068,0.00015,6.57832]
[1780101057895,21.99,73329.31,66.0,-0.08164,0.00016,6.63632]
[1780101059792,21.99,73324.92,66.0,-0.08231,0.00016,6.67673]
[1780101059909,21.99,73324.47,66.0,-0.08235,0.00016,6.67969]
[1780101061546,21.99,73324.27,66.0,-0.08237,0.00016,6.68088]
[1780101061658,21.99,73324.27,66.0,-0.08237,0.00016,6.68088]
[1780101066958,21.98,73318.56,66.0,-0.0832,0.00016,6.73073]
[1780101073001,21.97,73322.06,66.0,-0.08258,0.00016,6.69298]
[1780101078038,21.97,73325.09,66.0,-0.08204,0.00016,6.66071]
[1780101083073,21.96,73325.07,66.0,-0.08199,0.00016,6.65768]
[1780101088108,21.95,73324.75,66.0,-0.08199,0.00016,6.65756]
[1780101090730,21.95,73324.68,66.0,-0.08199,0.00016,6.65759]
[1780101090837,21.95,73325.3,66.0,-0.08188,0.00016,6.65044]
[1780101096164,21.94,73325.62,66.0,-0.08167,0.00016,6.63613]
[1780101102031,21.93,73325.64,66.0,-0.08161,0.00016,6.63229]
[1780101108248,21.92,73325.03,66.0,-0.08152,0.00016,6.62715]
[1780101113282,21.91,73325.14,66.0,-0.08141,0.00016,6.62006]
[1780101118318,21.9,73325.2,66.0,-0.0813,0.00016,6.61349]
[1780101121552,21.89,73325.3,65.9,-0.08127,0.00016,6.61135]
[1780101121654,21.89,73325.3,65.9,-0.08121,0.00016,6.60778]
[1780101122412,21.89,73325.3,65.9,-0.08121,0.00016,6.60778]
[1780101123555,21.89,73327.75,65.9,-0.08081,0.00016,6.58333]
[1780101128249,21.81,73337.24,65.9,-0.07864,0.00015,6.45049]
[1780101134659,21.76,73340.59,65.9,-0.07764,0.00015,6.38802]
[1780101136102,21.76,73346.2,65.9,-0.07676,0.00015,6.33363]
[1780101136445,21.75,73347.64,65.9,-0.07653,0.00015,6.31936]
[1780101142486,21.61,73349.14,65.9,-0.075,0.00015,6.22295]
[1780101147521,21.51,73346.85,65.9,-0.07436,0.00015,6.18192]
[1780101148492,21.51,73346.85,65.9,-0.07436,0.00015,6.18192]
[1780101148528,21.49,73346.77,65.9,-0.07418,0.00015,6.17071]
[1780101149317,21.49,73346.77,65.9,-0.07418,0.00015,6.17071]
[1780101149819,21.49,73346.77,65.9,-0.07418,0.00015,6.17082]
[1780101155577,21.49,73346.71,65.9,-0.07415,0.00015,6.16701]
[1780101159123,21.49,73346.64,65.9,-0.07416,0.00015,6.1678]
[1780101159218,21.49,73346.64,65.9,-0.07417,0.00015,6.16819]
[1780101164984,21.49,73347.11,65.9,-0.0741,0.00015,6.16395]
[1780101170683,21.49,73348.3,65.9,-0.07393,0.00015,6.15316]
[1780101175718,21.49,73348.01,65.9,-0.07397,0.00015,6.15612]
[1780101180753,21.49,73347.32,65.9,-0.07408,0.00015,6.16277]
[1780101185798,21.49,73348.19,65.9,-0.07395,0.00015,6.15483]
[1780101191852,21.49,73345.31,65.9,-0.07438,0.00015,6.18192]
[1780101196887,21.49,73348.28,65.9,-0.07394,0.00015,6.15421]
[1780101201922,21.49,73347.73,65.9,-0.07403,0.00015,6.15957]
[1780101206957,21.49,73343.97,65.9,-0.07459,0.00015,6.19489]
[1780101211992,21.49,73344.46,65.9,-0.07446,0.00015,6.18527]
[1780101217027,21.49,73345.11,65.9,-0.07437,0.00015,6.17924]
[1780101221618,21.49,73351.52,65.9,-0.07342,0.00015,6.11951]
[1780101227099,21.5,73357.74,65.9,-0.07253,0.00015,6.06286]
[1780101232134,21.5,73357.88,65.9,-0.07252,0.00015,6.06267]
[1780101237751,21.5,73357.88,65.9,-0.07252,0.00015,6.06267]
[1780101245225,21.5,73363.75,65.9,-0.07171,0.00014,6.0113]
[1780101246509,21.5,73363.75,65.9,-0.07171,0.00014,6.0113]
[1780101247452,21.5,73365.34,65.9,-0.07149,0.00014,5.99696]
[1780101250530,21.5,73365.74,65.9,-0.07144,0.00014,5.99373]
[1780101257574,21.51,73365.7,65.9,-0.07147,0.00014,5.99576]
[1780101259310,21.51,73365.7,65.9,-0.07149,0.00014,5.99674]
[1780101260934,21.51,73361.95,65.9,-0.07204,0.00015,6.03198]
[1780101260936,21.51,73361.95,65.9,-0.07204,0.00015,6.03198]
[1780101260974,21.51,73352.42,65.9,-0.07344,0.00015,6.12076]
[1780101261976,21.51,73352.42,65.9,-0.07344,0.00015,6.12076]
[1780101267896,21.51,73346.54,65.9,-0.0743,0.00015,6.17532]
[1780101273429,21.51,73340.04,65.9,-0.07522,0.00015,6.23128]
[1780101278467,21.51,73339.66,65.9,-0.07527,0.00015,6.23452]
[1780101282777,21.51,73339.73,65.9,-0.07526,0.00015,6.23367]
[1780101284008,21.51,73335.08,65.9,-0.07596,0.00015,6.27735]
[1780101289546,21.51,73334.54,65.9,-0.07602,0.00015,6.28083]
[1780101290877,21.51,73334.54,65.9,-0.07602,0.00015,6.28083]
[1780101295451,21.51,73334.66,65.9,-0.07598,0.00015,6.27886]
[1780101300628,21.5,73341.67,65.9,-0.07492,0.00015,6.21242]
[1780101305663,21.5,73341.93,65.9,-0.07488,0.00015,6.21006]
[1780101310698,21.5,73343.12,65.9,-0.07471,0.00015,6.19902]
[1780101316232,21.51,73343.45,65.9,-0.07466,0.00015,6.19608]
[1780101316233,21.51,73343.45,65.9,-0.07466,0.00015,6.19608]
[1780101323873,21.51,73343.45,65.9,-0.07466,0.00015,6.19612]
[1780101327817,21.51,73335.38,65.9,-0.07588,0.00015,6.27243]
[1780101333859,21.5,73334.97,65.9,-0.07588,0.00015,6.27072]
[1780101338895,21.5,73335.7,65.9,-0.07576,0.00015,6.26344]
[1780101343930,21.5,73335.33,65.9,-0.07582,0.00015,6.26661]
[1780101348965,21.5,73335.89,65.9,-0.07573,0.00015,6.26105]
[1780101354000,21.5,73335.68,65.9,-0.07575,0.00015,6.26276]
[1780101356413,21.5,73335.96,65.9,-0.07571,0.00015,6.26001]
[1780101362057,21.5,73336.08,65.9,-0.07569,0.00015,6.25862]
[1780101365311,21.5,73336.81,65.9,-0.07558,0.00015,6.25166]
[1780101371121,21.5,73339.77,65.9,-0.07513,0.00015,6.22379]
[1780101380199,21.5,73340.43,65.9,-0.07503,0.00015,6.21771]
[1780101387248,21.5,73343.38,65.9,-0.07459,0.00015,6.19015]
[1780101390270,21.5,73351.96,65.9,-0.07333,0.00015,6.1103]
[1780101391109,21.5,73351.96,65.9,-0.07333,0.00015,6.1103]
[1780101393290,21.5,73363.0,65.9,-0.07167,0.00014,6.00371]
[1780101398326,21.51,73364.66,65.9,-0.07146,0.00014,5.99015]
[1780101403361,21.51,73365.13,65.9,-0.07142,0.00014,5.98756]
[1780101408396,21.51,73365.8,65.9,-0.07135,0.00014,5.9831]
[1780101414438,21.52,73368.84,65.9,-0.07094,0.00014,5.95728]
[1780101419473,21.52,73371.59,65.9,-0.07058,0.00014,5.934]
[1780101424508,21.52,73373.61,65.9,-0.07032,0.00014,5.91768]
[1780101426546,21.52,73376.23,65.9,-0.06996,0.00014,5.8942]
[1780101426585,21.52,73376.23,65.9,-0.06996,0.00014,5.8942]
[1780101428676,21.53,73386.47,65.9,-0.06852,0.00014,5.80176]
[1780101428983,21.53,73386.47,65.9,-0.06852,0.00014,5.80176]
[1780101430009,21.53,73391.22,65.9,-0.06787,0.00014,5.75904]
[1780101432209,21.53,73391.69,65.9,-0.0678,0.00014,5.75497]
[1780101433779,21.53,73391.89,65.9,-0.0678,0.00014,5.75444]
[1780101439615,21.53,73396.47,65.9,-0.06719,0.00014,5.71506]
[1780101444650,21.53,73396.51,65.9,-0.0672,0.00014,5.71567]
[1780101450838,21.53,73396.51,65.9,-0.0672,0.00014,5.71567]
[1780101451412,21.53,73396.51,65.9,-0.06722,0.00014,5.7168]
[1780101454720,21.54,73409.15,65.9,-0.06546,0.00013,5.60014]
[1780101459756,21.54,73416.0,65.9,-0.06457,0.00013,5.54178]
[1780101466804,21.55,73418.86,65.9,-0.06425,0.00013,5.52012]
[1780101471872,21.55,73418.52,65.9,-0.06432,0.00013,5.52514]
[1780101476769,21.55,73413.07,65.9,-0.06509,0.00013,5.57568]
[1780101483241,21.56,73413.0,65.9,-0.06513,0.00013,5.57878]
[1780101492852,21.56,73408.84,65.9,-0.06572,0.00014,5.61774]
[1780101499033,21.57,73408.35,65.9,-0.06585,0.00014,5.62611]
[1780101504070,21.57,73409.26,65.9,-0.06575,0.00014,5.61962]
[1780101509105,21.57,73412.37,65.9,-0.06536,0.00013,5.59388]
[1780101509874,21.57,73412.37,65.9,-0.06536,0.00013,5.59388]
[1780101519175,21.58,73412.37,65.9,-0.06537,0.00013,5.59298]
[1780101528239,21.59,73412.41,65.9,-0.06542,0.00013,5.59622]
[1780101531629,21.59,73412.52,65.9,-0.06542,0.00013,5.59647]
[1780101537302,21.59,73420.43,65.9,-0.06441,0.00013,5.52977]
[1780101542337,21.6,73420.58,65.9,-0.06443,0.00013,5.53101]
[1780101547372,21.6,73422.0,65.9,-0.06428,0.00013,5.52111]
[1780101552407,21.61,73421.95,65.9,-0.06432,0.00013,5.52415]
[1780101557071,21.61,73420.94,65.9,-0.06449,0.00013,5.53502]
[1780101563489,21.62,73420.75,65.9,-0.06456,0.00013,5.53996]
[1780101571546,21.62,73421.08,65.9,-0.06453,0.00013,5.53613]
[1780101576581,21.63,73421.61,65.9,-0.06449,0.00013,5.53392]
[1780101582625,21.63,73421.83,65.9,-0.06451,0.00013,5.53494]
[1780101588667,21.64,73420.68,65.9,-0.0647,0.00013,5.54778]
[1780101592235,21.64,73421.86,65.9,-0.06456,0.00013,5.53832]
[1780101598013,21.64,73420.84,65.9,-0.06473,0.00013,5.54999]
[1780101602648,21.65,73422.69,65.9,-0.06452,0.00013,5.53598]
[1780101607035,21.65,73414.24,65.9,-0.06567,0.00013,5.61185]
[1780101613354,21.65,73413.52,65.9,-0.06579,0.00013,5.6198]
[1780101619884,21.66,73408.73,65.9,-0.06648,0.00014,5.66458]
[1780101624919,21.66,73408.8,65.9,-0.06649,0.00014,5.66519]
[1780101629954,21.66,73409.07,65.9,-0.06647,0.00014,5.66403]
[1780101635996,21.66,73409.43,65.9,-0.06639,0.00014,5.65752]
[1780101641031,21.67,73409.98,65.9,-0.06634,0.00014,5.65399]
[1780101647073,21.67,73408.13,65.9,-0.06661,0.00014,5.67202]
[1780101652108,21.67,73407.65,65.9,-0.0667,0.00014,5.67757]
[1780101657143,21.67,73407.37,65.9,-0.06676,0.00014,5.68133]
[1780101661499,21.67,73409.41,65.9,-0.06649,0.00014,5.66373]
[1780101661827,21.67,73409.73,65.9,-0.06645,0.00014,5.66145]
[1780101667217,21.68,73411.12,65.9,-0.06629,0.00014,5.65114]
[1780101677115,21.68,73416.31,65.9,-0.06562,0.00013,5.60665]
[1780101682324,21.69,73416.78,65.9,-0.06561,0.00013,5.60654]
[1780101687359,21.69,73409.75,65.9,-0.06659,0.00014,5.67035]
[1780101692394,21.69,73412.99,65.9,-0.06612,0.00013,5.63812]
[1780101699957,21.69,73414.43,65.9,-0.06594,0.00013,5.62662]
[1780101702203,21.7,73414.2,65.9,-0.066,0.00013,5.63029]
[1780101708506,21.7,73411.01,65.9,-0.06646,0.00014,5.66042]
[1780101714549,21.7,73410.97,65.9,-0.06649,0.00014,5.66237]
[1780101721598,21.71,73411.55,65.9,-0.06644,0.00014,5.65905]
[1780101726632,21.71,73409.48,65.9,-0.06674,0.00014,5.67866]
[1780101729010,21.71,73409.41,65.9,-0.06675,0.00014,5.67974]
[1780101729257,21.71,73409.41,65.9,-0.06675,0.00014,5.67974]
[1780101738719,21.71,73411.34,65.9,-0.06652,0.00014,5.6648]
[1780101744761,21.72,73413.42,65.9,-0.06627,0.00014,5.64788]
[1780101749796,21.72,73416.49,65.9,-0.06587,0.00013,5.62214]
[1780101751810,21.72,73426.19,65.9,-0.06454,0.00013,5.53282]
[1780101756845,21.72,73426.92,65.9,-0.06448,0.00013,5.52873]
[1780101762887,21.73,73424.84,65.9,-0.06479,0.00013,5.54963]
[1780101767922,21.73,73417.23,65.9,-0.06583,0.00013,5.61824]
[1780101773964,21.73,73418.16,65.9,-0.06574,0.00013,5.61197]
[1780101778999,21.74,73420.43,65.9,-0.06546,0.00013,5.59378]
[1780101785257,21.74,73419.99,65.9,-0.06554,0.00013,5.59909]
[1780101791086,21.74,73420.18,65.9,-0.06556,0.00013,5.60025]
[1780101795017,21.75,73419.78,65.9,-0.06563,0.00013,5.60479]
[1780101800149,21.75,73415.92,65.9,-0.06617,0.00013,5.6405]
[1780101804586,21.75,73416.13,65.9,-0.06616,0.00013,5.63943]
[1780101804596,21.75,73416.13,65.9,-0.06616,0.00013,5.63943]
[1780101809577,21.75,73416.42,65.9,-0.06614,0.00013,5.63814]
[1780101811434,21.75,73416.17,65.9,-0.06618,0.00013,5.64084]
[1780101817272,21.76,73416.24,65.9,-0.06614,0.00013,5.63706]
[1780101820019,21.76,73416.27,65.9,-0.06615,0.00013,5.63727]
[1780101821226,21.76,73416.12,65.9,-0.06617,0.00013,5.63883]
[1780101823346,21.76,73415.46,65.9,-0.06627,0.00013,5.64512]
[1780101829354,21.76,73416.51,65.9,-0.06615,0.00013,5.63756]
[1780101831069,21.76,73416.76,65.9,-0.06612,0.00013,5.63536]
[1780101834793,21.76,73417.21,65.9,-0.06608,0.00013,5.63268]
[1780101839958,21.77,73417.36,65.9,-0.06607,0.00013,5.63245]
[1780101845799,21.77,73422.71,65.9,-0.06539,0.00013,5.58755]
[1780101849412,21.77,73422.96,65.9,-0.06537,0.00013,5.58645]
[1780101855535,21.78,73425.95,65.9,-0.06501,0.00013,5.56308]
[1780101863591,21.78,73427.85,65.9,-0.06481,0.00013,5.54968]
[1780101869633,21.79,73428.75,65.9,-0.06473,0.00013,5.54443]
[1780101874668,21.79,73428.2,65.9,-0.06479,0.00013,5.54653]
[1780101880710,21.79,73427.75,65.9,-0.06488,0.00013,5.55297]
[1780101887760,21.8,73427.85,65.9,-0.06491,0.00013,5.55498]
[1780101896822,21.8,73428.11,65.9,-0.06493,0.00013,5.55623]
[1780101897672,21.8,73428.11,65.9,-0.06493,0.00013,5.55623]
[1780101897827,21.8,73428.11,65.9,-0.06493,0.00013,5.55623]
[1780101900010,21.81,73428.17,65.9,-0.06494,0.00013,5.55647]
[1780101900777,21.81,73428.17,65.9,-0.06494,0.00013,5.55647]
[1780101903486,21.81,73428.49,65.9,-0.06491,0.00013,5.55479]
[1780101918318,21.81,73428.55,65.9,-0.06494,0.00013,5.55649]
[1780101919983,21.82,73417.68,65.9,-0.06645,0.00013,5.65589]
[1780101925022,21.82,73423.96,65.9,-0.06562,0.00013,5.60187]
[1780101930056,21.82,73424.03,65.9,-0.06564,0.00013,5.60273]
[1780101935091,21.83,73427.56,65.9,-0.06514,0.00013,5.5687]
[1780101940126,21.83,73427.57,65.9,-0.06517,0.00013,5.57043]
[1780101941652,21.83,73427.57,65.9,-0.06517,0.00013,5.57043]
[1780101941726,21.83,73427.57,65.9,-0.06517,0.00013,5.57043]
[1780101942556,21.83,73427.63,65.9,-0.06517,0.00013,5.57063]
[1780101942845,21.83,73427.63,65.9,-0.06517,0.00013,5.57063]
[1780101957245,21.84,73427.59,65.9,-0.06526,0.00013,5.57635]
[1780101962282,21.84,73427.14,65.9,-0.06534,0.00013,5.582]
[1780101965300,21.84,73418.6,65.9,-0.0665,0.00013,5.65772]
[1780101970336,21.85,73418.64,65.9,-0.06651,0.00013,5.6585]
[1780101975371,21.85,73420.32,65.9,-0.0663,0.00013,5.64496]
[1780101981413,21.85,73423.18,65.9,-0.06595,0.00013,5.62153]
[1780101987457,21.85,73423.08,65.9,-0.06599,0.00013,5.62428]
[1780101992491,21.86,73425.83,65.9,-0.06559,0.00013,5.59693]
[1780101997526,21.86,73427.17,65.9,-0.06544,0.00013,5.58701]
[1780102002561,21.86,73428.17,65.9,-0.06534,0.00013,5.58054]
[1780102006288,21.87,73427.49,65.9,-0.06545,0.00013,5.5876]
[1780102006326,21.87,73427.49,65.9,-0.06545,0.00013,5.5876]
[1780102015652,21.87,73428.15,65.9,-0.06542,0.00013,5.58552]
[1780102017763,21.87,73428.13,65.9,-0.06543,0.00013,5.58606]
[1780102023707,21.88,73428.68,65.9,-0.06539,0.00013,5.58389]
[1780102028324,21.88,73428.53,65.9,-0.06544,0.00013,5.58674]
[1780102029330,21.88,73428.53,65.9,-0.06544,0.00013,5.58674]
[1780102029838,21.88,73428.53,65.9,-0.06544,0.00013,5.58674]
[1780102031096,21.88,73428.61,65.9,-0.06544,0.00013,5.58721]
[1780102036799,21.89,73428.07,65.9,-0.06555,0.00013,5.59427]
[1780102043848,21.89,73428.03,65.9,-0.0656,0.00013,5.59735]
[1780102048883,21.89,73428.2,65.9,-0.0656,0.00013,5.59784]
[1780102053917,21.9,73428.74,65.9,-0.06551,0.00013,5.59026]
[1780102056441,21.9,73434.04,65.9,-0.06482,0.00013,5.54498]
[1780102060022,21.9,73434.79,65.9,-0.06475,0.00013,5.54038]
[1780102060966,21.9,73434.7,65.9,-0.06476,0.00013,5.54068]
[1780102066006,21.9,73434.59,65.9,-0.06474,0.00013,5.53925]
[1780102071921,21.9,73434.59,65.9,-0.06471,0.00013,5.53779]
[1780102071925,21.9,73434.59,65.9,-0.06471,0.00013,5.53779]
[1780102077084,21.89,73434.54,65.9,-0.06466,0.00013,5.53435]
[1780102082120,21.88,73434.57,65.9,-0.06462,0.00013,5.53158]
[1780102088163,21.88,73434.79,65.9,-0.06455,0.00013,5.52673]
[1780102093312,21.88,73439.01,65.9,-0.06397,0.00013,5.48838]
[1780102099240,21.87,73434.43,65.9,-0.06453,0.00013,5.52525]
[1780102104275,21.87,73432.28,65.9,-0.06477,0.00013,5.54146]
[1780102109423,21.86,73434.09,65.9,-0.06451,0.00013,5.52433]
[1780102115352,21.86,73434.33,65.9,-0.06438,0.00013,5.51392]
[1780102120387,21.85,73433.71,65.9,-0.06443,0.00013,5.51723]
[1780102126429,21.85,73432.8,65.9,-0.06451,0.00013,5.52262]
[1780102131464,21.85,73432.03,65.9,-0.06458,0.00013,5.5272]
[1780102132896,21.85,73432.03,65.9,-0.06458,0.00013,5.5272]
[1780102133423,21.85,73432.29,65.9,-0.06453,0.00013,5.52409]
[1780102140146,21.84,73432.99,65.9,-0.06442,0.00013,5.51636]
[1780102145562,21.84,73432.85,65.9,-0.06439,0.00013,5.51433]
[1780102150597,21.83,73433.96,65.9,-0.06421,0.00013,5.50275]
[1780102155632,21.83,73433.96,65.9,-0.06418,0.00013,5.50083]
[1780102160667,21.83,73435.0,65.9,-0.06402,0.00013,5.49003]
[1780102165703,21.82,73435.09,65.9,-0.06398,0.00013,5.48754]
[1780102170739,21.82,73432.98,65.9,-0.06423,0.00013,5.50376]
[1780102176777,21.82,73432.38,65.9,-0.06423,0.00013,5.50266]
[1780102176826,21.82,73432.38,65.9,-0.06423,0.00013,5.50266]
[1780102179767,21.82,73432.38,65.9,-0.06422,0.00013,5.50156]
[1780102185844,21.81,73433.28,65.9,-0.06405,0.00013,5.49089]
[1780102187177,21.81,73433.28,65.9,-0.06405,0.00013,5.49089]
[1780102187207,21.81,73433.28,65.9,-0.06405,0.00013,5.49089]
[1780102187858,21.81,73433.3,65.9,-0.06406,0.00013,5.49098]
[1780102192893,21.82,73431.1,65.9,-0.06439,0.00013,5.51299]
[1780102193438,21.82,73431.1,65.9,-0.06439,0.00013,5.51299]
[1780102195151,21.82,73421.39,65.9,-0.06569,0.00013,5.59882]
[1780102197466,21.82,73419.8,65.9,-0.06592,0.00013,5.6136]
[1780102198935,21.82,73420.03,65.9,-0.06587,0.00013,5.6105]
[1780102199543,21.82,73420.03,65.9,-0.06587,0.00013,5.6105]
[1780102199942,21.82,73420.97,65.9,-0.06575,0.00013,5.60266]
[1780102204706,21.82,73419.14,65.9,-0.06602,0.00013,5.62035]
[1780102204977,21.82,73421.0,65.9,-0.06578,0.00013,5.60442]
[1780102209825,21.82,73424.01,65.9,-0.06535,0.00013,5.576]
[1780102215047,21.81,73430.51,65.9,-0.06445,0.00013,5.51668]
[1780102217963,21.81,73430.63,65.9,-0.06442,0.00013,5.51482]
[1780102218068,21.81,73430.69,65.9,-0.0644,0.00013,5.5139]
[1780102218749,21.81,73430.69,65.9,-0.0644,0.00013,5.5139]
[1780102219075,21.81,73430.82,65.9,-0.06439,0.00013,5.51331]
[1780102224110,21.81,73432.9,65.9,-0.06409,0.00013,5.49326]
[1780102229145,21.81,73433.31,65.9,-0.06401,0.00013,5.48772]
[1780102234180,21.8,73433.55,65.9,-0.0639,0.00013,5.47881]
[1780102239215,21.8,73434.0,65.9,-0.06381,0.00013,5.47293]
[1780102244249,21.8,73434.0,65.9,-0.06378,0.00013,5.47096]
[1780102249285,21.79,73433.49,65.9,-0.06381,0.00013,5.47338]
[1780102251874,21.79,73433.49,65.9,-0.06381,0.00013,5.47338]
[1780102251975,21.79,73434.11,65.9,-0.06371,0.00013,5.4668]
[1780102253767,21.79,73433.96,65.9,-0.06373,0.00013,5.4681]
[1780102253810,21.79,73433.96,65.9,-0.06375,0.00013,5.4692]
[1780102255963,21.79,73433.96,65.9,-0.06375,0.00013,5.4692]
[1780102256064,21.79,73434.09,65.9,-0.06372,0.00013,5.46727]
[1780102257715,21.79,73431.96,65.9,-0.064,0.00013,5.48573]
[1780102257768,21.79,73432.38,65.9,-0.06395,0.00013,5.48261]
[1780102259918,21.79,73433.02,65.9,-0.06388,0.00013,5.47758]
[1780102259977,21.79,73434.76,65.9,-0.06364,0.00013,5.4617]
[1780102262376,21.79,73426.63,65.9,-0.06472,0.00013,5.5334]
[1780102267411,21.8,73426.36,65.9,-0.06479,0.00013,5.53805]
[1780102268997,21.8,73426.36,65.9,-0.06479,0.00013,5.53805]
[1780102269073,21.8,73425.62,65.9,-0.06491,0.00013,5.54542]
[1780102272507,21.8,73426.39,65.9,-0.06479,0.00013,5.53771]
[1780102273539,21.8,73427.18,65.9,-0.06468,0.00013,5.53033]
[1780102277144,21.79,73430.25,65.9,-0.06425,0.00013,5.50223]
[1780102277144,21.79,73430.25,65.9,-0.06425,0.00013,5.50223]
[1780102285103,21.79,73426.76,65.9,-0.06466,0.00013,5.52948]
[1780102291472,21.78,73426.27,65.9,-0.06469,0.00013,5.53136]
[1780102295552,21.78,73426.27,65.9,-0.06461,0.00013,5.52463]
[1780102295608,21.78,73428.47,65.9,-0.0643,0.00013,5.50363]
[1780102298225,21.78,73428.84,65.9,-0.06426,0.00013,5.50096]
[1780102298629,21.78,73430.51,65.9,-0.06405,0.00013,5.48756]
[1780102299419,21.78,73430.51,65.9,-0.06405,0.00013,5.48756]
[1780102299636,21.78,73430.43,65.9,-0.06406,0.00013,5.48788]
[1780102304670,21.79,73432.7,65.9,-0.0638,0.00013,5.47114]
[1780102309706,21.79,73434.27,65.9,-0.06364,0.00013,5.46059]
[1780102314465,21.79,73431.59,65.9,-0.06403,0.00013,5.48627]
[1780102314567,21.8,73431.59,65.9,-0.06404,0.00013,5.48687]
[1780102317359,21.79,73431.7,65.9,-0.06402,0.00013,5.48521]
[1780102317762,21.79,73431.67,65.9,-0.06401,0.00013,5.48511]
[1780102322807,21.8,73434.38,65.9,-0.0637,0.00013,5.46467]
[1780102327862,21.8,73425.36,65.9,-0.06494,0.00013,5.54626]
[1780102329894,21.81,73425.12,65.9,-0.06499,0.00013,5.54941]
[1780102329917,21.81,73425.12,65.9,-0.06499,0.00013,5.54941]
[1780102331193,21.81,73425.12,65.9,-0.065,0.00013,5.54992]
[1780102334409,21.81,73426.44,65.9,-0.06485,0.00013,5.5405]
[1780102337086,21.81,73426.72,65.9,-0.06482,0.00013,5.53859]
[1780102338941,21.82,73434.99,65.9,-0.06377,0.00013,5.46902]
[1780102339905,21.82,73434.99,65.9,-0.06377,0.00013,5.46902]
[1780102339951,21.82,73434.99,65.9,-0.06377,0.00013,5.46902]
[1780102340286,21.82,73442.18,65.9,-0.06284,0.00013,5.40767]
[1780102340403,21.82,73442.18,65.9,-0.06284,0.00013,5.40767]
[1780102340829,21.82,73442.18,65.9,-0.06284,0.00013,5.40767]
[1780102340875,21.82,73442.18,65.9,-0.06284,0.00013,5.40767]
[1780102341161,21.82,73442.18,65.9,-0.06284,0.00013,5.40767]
[1780102341241,21.82,73467.56,65.9,-0.05963,0.00012,5.19186]
[1780102341819,21.82,73467.56,65.9,-0.05963,0.00012,5.19186]
[1780102341983,21.82,73472.89,65.9,-0.05898,0.00012,5.14833]
[1780102343288,21.82,73472.89,65.9,-0.05898,0.00012,5.14833]
[1780102344293,21.82,73472.83,65.9,-0.05899,0.00012,5.14904]
[1780102345008,21.82,73473.42,65.9,-0.05894,0.00012,5.14547]
[1780102347315,21.83,73469.28,65.9,-0.05949,0.00012,5.1824]
[1780102347943,21.83,73469.28,65.9,-0.05949,0.00012,5.1824]
[1780102348037,21.83,73469.28,65.9,-0.05949,0.00012,5.1824]
[1780102349328,21.83,73463.61,65.9,-0.06022,0.00012,5.23222]
[1780102354945,21.84,73465.91,65.9,-0.05996,0.00012,5.21316]
[1780102362126,21.85,73464.08,65.9,-0.0603,0.00013,5.23638]
[1780102367161,21.86,73465.6,65.9,-0.06018,0.00012,5.22833]
[1780102372196,21.87,73466.13,65.9,-0.06019,0.00012,5.2286]
[1780102374777,21.87,73463.94,65.9,-0.06047,0.00013,5.24797]
[1780102380252,21.88,73464.03,65.9,-0.06056,0.00013,5.25349]
[1780102381783,21.88,73463.93,65.9,-0.06058,0.00013,5.25522]
[1780102382266,21.88,73464.13,65.9,-0.06057,0.00013,5.25441]
[1780102385287,21.88,73475.79,65.9,-0.05912,0.00012,5.15659]
[1780102389071,21.88,73476.16,65.9,-0.05908,0.00012,5.15367]
[1780102391666,21.88,73477.55,65.9,-0.05891,0.00012,5.14245]
[1780102397371,21.89,73480.06,65.9,-0.05862,0.00012,5.12222]
[1780102401678,21.89,73482.41,65.9,-0.05833,0.00012,5.10305]
[1780102406727,21.89,73488.57,65.9,-0.0576,0.00012,5.05305]
[1780102406827,21.89,73488.04,65.9,-0.05767,0.00012,5.05763]
[1780102410413,21.89,73485.49,65.9,-0.05803,0.00012,5.08204]
[1780102410462,21.9,73486.57,65.9,-0.05791,0.00012,5.07424]
[1780102415497,21.9,73486.5,65.9,-0.05788,0.00012,5.07095]
[1780102418659,21.9,73486.35,65.9,-0.05791,0.00012,5.07251]
[1780102425567,21.9,73484.95,65.9,-0.05809,0.00012,5.08542]
[1780102430602,21.9,73478.52,65.9,-0.05888,0.00012,5.13915]
[1780102435637,21.9,73479.82,65.9,-0.05873,0.00012,5.12853]
[1780102440673,21.9,73482.42,65.9,-0.05841,0.00012,5.10726]
[1780102445707,21.9,73479.68,65.9,-0.05875,0.00012,5.1304]
[1780102447613,21.9,73479.64,65.9,-0.05876,0.00012,5.13078]
[1780102448185,21.9,73472.16,65.9,-0.05969,0.00012,5.19408]
[1780102450327,21.9,73468.74,65.9,-0.06012,0.00012,5.22274]
[1780102450742,21.91,73463.62,65.9,-0.06078,0.00013,5.26745]
[1780102453319,21.91,73464.03,65.9,-0.06073,0.00013,5.26383]
[1780102457565,21.91,73464.29,65.9,-0.06068,0.00013,5.26088]
[1780102457791,21.91,73464.51,65.9,-0.06066,0.00013,5.25888]
[1780102462826,21.91,73467.44,65.9,-0.06035,0.00012,5.23837]
[1780102467861,21.92,73466.94,65.9,-0.06047,0.00012,5.24677]
[1780102472699,21.93,73467.17,65.9,-0.06044,0.00012,5.2434]
[1780102473698,21.93,73461.0,65.9,-0.06123,0.00013,5.29623]
[1780102473904,21.93,73446.59,65.9,-0.06308,0.00013,5.41969]
[1780102476422,21.93,73447.36,65.9,-0.063,0.00013,5.41385]
[1780102478207,21.93,73448.0,65.9,-0.06293,0.00013,5.40949]
[1780102479450,21.93,73448.05,65.9,-0.06294,0.00013,5.41021]
[1780102480563,21.93,73448.05,65.9,-0.06295,0.00013,5.41078]
[1780102484497,21.94,73452.42,65.9,-0.06242,0.00013,5.37576]
[1780102489774,21.94,73460.9,65.9,-0.06139,0.00013,5.30702]
[1780102490016,21.95,73448.28,65.9,-0.06301,0.00013,5.41511]
[1780102491223,21.95,73436.53,65.9,-0.06456,0.00013,5.51748]
[1780102491467,21.95,73436.53,65.9,-0.06456,0.00013,5.51748]
[1780102492041,21.95,73424.78,65.9,-0.06612,0.00013,5.6196]
[1780102492799,21.95,73424.78,65.9,-0.06612,0.00013,5.6196]
[1780102494070,21.95,73425.74,65.9,-0.066,0.00013,5.61162]
[1780102495561,21.95,73425.62,65.9,-0.06602,0.00013,5.61316]
[1780102496531,21.95,73425.9,65.9,-0.06599,0.00013,5.61121]
[1780102497515,21.95,73425.6,65.9,-0.06603,0.00013,5.61408]
[1780102498409,21.95,73425.6,65.9,-0.06603,0.00013,5.61408]
[1780102500962,21.95,73426.63,65.9,-0.0659,0.00013,5.60557]
[1780102501457,21.95,73426.63,65.9,-0.0659,0.00013,5.60557]
[1780102504126,21.95,73441.03,65.9,-0.06402,0.00013,5.48197]
[1780102509160,21.96,73446.95,65.9,-0.0633,0.00013,5.43406]
[1780102514195,21.96,73446.45,65.9,-0.0634,0.00013,5.44096]
[1780102519424,21.97,73442.77,65.9,-0.06391,0.00013,5.47454]
[1780102521748,21.97,73442.24,65.9,-0.064,0.00013,5.48049]
[1780102525027,21.97,73441.91,65.9,-0.06406,0.00013,5.48471]
[1780102525038,21.97,73441.91,65.9,-0.06406,0.00013,5.48471]
[1780102530521,21.98,73445.28,65.9,-0.06367,0.00013,5.45869]
[1780102530570,21.98,73445.28,65.9,-0.06367,0.00013,5.45869]
[1780102532521,21.98,73442.95,65.9,-0.06394,0.00013,5.47485]
[1780102540377,21.99,73443.13,65.9,-0.06397,0.00013,5.47708]
[1780102545412,21.99,73441.18,65.9,-0.06426,0.00013,5.4962]
[1780102550447,21.99,73441.23,65.9,-0.06429,0.00013,5.49802]
[1780102556489,22.0,73438.79,65.9,-0.06464,0.00013,5.52166]
[1780102562532,22.0,73439.88,65.9,-0.06454,0.00013,5.51477]
[1780102567567,22.01,73444.31,65.9,-0.064,0.00013,5.47894]
[1780102572602,22.01,73451.46,65.9,-0.06311,0.00013,5.42029]
[1780102577637,22.02,73446.0,65.9,-0.06386,0.00013,5.46981]
[1780102582672,22.02,73445.97,65.9,-0.0639,0.00013,5.47254]
[1780102589721,22.03,73443.88,65.9,-0.06422,0.00013,5.49383]
[1780102597777,22.03,73442.27,65.9,-0.06443,0.00013,5.50651]
[1780102602812,22.04,73436.82,65.9,-0.06518,0.00013,5.55531]
[1780102607847,22.04,73436.69,65.9,-0.06522,0.00013,5.5581]
[1780102612883,22.04,73438.69,65.9,-0.06498,0.00013,5.54248]
[1780102616792,22.04,73438.97,65.9,-0.06495,0.00013,5.54076]
[1780102617436,22.04,73438.97,65.9,-0.06495,0.00013,5.54076]
[1780102619743,22.05,73451.16,65.9,-0.06339,0.00013,5.43778]
[1780102625976,22.05,73449.14,65.9,-0.06371,0.00013,5.45868]
[1780102631011,22.06,73451.55,65.9,-0.06343,0.00013,5.4405]
[1780102633417,22.06,73450.96,65.9,-0.06352,0.00013,5.44605]
[1780102640085,22.06,73451.43,65.9,-0.06352,0.00013,5.44602]
[1780102644832,22.07,73451.47,65.9,-0.06355,0.00013,5.4481]
[1780102650155,22.07,73451.34,65.9,-0.0636,0.00013,5.45156]
[1780102655922,22.07,73451.3,65.9,-0.06357,0.00013,5.44845]
[1780102661232,22.08,73451.4,65.9,-0.06362,0.00013,5.45169]
[1780102667274,22.09,73451.43,65.9,-0.06366,0.00013,5.45408]
[1780102672309,22.09,73453.59,65.9,-0.06341,0.00013,5.43785]
[1780102677344,22.09,73452.79,65.9,-0.06355,0.00013,5.4469]
[1780102682379,22.1,73452.61,65.9,-0.0636,0.00013,5.4506]
[1780102687414,22.1,73455.72,65.9,-0.06324,0.00013,5.42632]
[1780102692449,22.11,73455.87,65.9,-0.06325,0.00013,5.42735]
[1780102697484,22.11,73454.02,65.9,-0.06353,0.00013,5.44543]
[1780102702519,22.11,73456.28,65.9,-0.06327,0.00013,5.42835]
[1780102707554,22.12,73462.0,65.9,-0.06257,0.00013,5.38231]
[1780102712589,22.12,73466.16,65.9,-0.06204,0.00013,5.3451]
[1780102717624,22.13,73468.04,65.9,-0.06184,0.00013,5.33226]
[1780102722659,22.13,73467.48,65.9,-0.06196,0.00013,5.33991]
[1780102727704,22.14,73468.87,65.9,-0.06182,0.00013,5.33108]
[1780102732737,22.14,73465.06,65.9,-0.06235,0.00013,5.36596]
[1780102737772,22.19,73456.69,65.9,-0.06377,0.00013,5.46067]
[1780102743228,22.21,73451.16,65.9,-0.06467,0.00013,5.52015]
[1780102749461,22.21,73450.44,65.9,-0.06479,0.00013,5.52792]
[1780102751071,22.21,73450.37,65.9,-0.06481,0.00013,5.52902]
[1780102756904,22.21,73452.32,65.9,-0.06458,0.00013,5.51415]
[1780102757818,22.21,73452.32,65.9,-0.06458,0.00013,5.51415]
[1780102763954,22.23,73454.56,65.9,-0.0644,0.00013,5.50205]
[1780102768989,22.24,73455.97,65.9,-0.06435,0.00013,5.49876]
[1780102770492,22.24,73455.97,65.9,-0.06435,0.00013,5.49876]
[1780102775611,22.24,73456.41,65.9,-0.06426,0.00013,5.49157]
[1780102781073,22.25,73456.18,65.9,-0.06432,0.00013,5.49552]
[1780102782887,22.25,73456.18,65.9,-0.06432,0.00013,5.4958]
[1780102784371,22.25,73456.22,65.9,-0.06432,0.00013,5.49573]
[1780102790136,22.25,73456.76,65.9,-0.06428,0.00013,5.4931]
[1780102795225,22.25,73456.9,65.9,-0.06428,0.00013,5.49274]
[1780102795615,22.25,73456.9,65.9,-0.06428,0.00013,5.49274]
[1780102795697,22.25,73456.9,65.9,-0.06428,0.00013,5.49274]
[1780102795677,22.26,73433.92,65.9,-0.06731,0.00013,5.69076]
[1780102795819,22.26,73433.92,65.9,-0.06731,0.00013,5.69076]
[1780102796179,22.26,73414.87,65.9,-0.0699,0.00014,5.85744]
[1780102797873,22.25,73411.87,65.9,-0.07031,0.00014,5.88362]
[1780102798263,22.25,73411.87,65.9,-0.07031,0.00014,5.88362]
[1780102799622,22.25,73409.72,65.9,-0.0706,0.00014,5.90228]
[1780102803837,22.25,73409.2,65.9,-0.07064,0.00014,5.90491]
[1780102804960,22.25,73413.39,65.9,-0.07006,0.00014,5.86746]
[1780102806413,22.25,73418.45,65.9,-0.06935,0.00014,5.82249]
[1780102807342,22.25,73418.44,65.9,-0.06935,0.00014,5.822]
[1780102807967,22.25,73418.48,65.9,-0.06934,0.00014,5.82165]
[1780102812582,22.25,73416.32,65.9,-0.06962,0.00014,5.83961]
[1780102817679,22.24,73413.41,65.9,-0.07,0.00014,5.86382]
[1780102817705,22.24,73413.41,65.9,-0.07,0.00014,5.86382]
[1780102817738,22.24,73429.9,65.9,-0.06774,0.00013,5.71859]
[1780102817946,22.24,73429.9,65.9,-0.06774,0.00013,5.71859]
[1780102818005,22.24,73429.9,65.9,-0.06774,0.00013,5.71859]
[1780102818149,22.24,73429.9,65.9,-0.06774,0.00013,5.71859]
[1780102818438,22.24,73429.9,65.9,-0.06774,0.00013,5.71859]
[1780102818468,22.24,73443.26,65.9,-0.06596,0.00013,5.6029]
[1780102819546,22.24,73443.26,65.9,-0.06596,0.00013,5.6029]
[1780102820996,22.24,73439.74,65.9,-0.0664,0.00013,5.63143]
[1780102821433,22.24,73439.74,65.9,-0.0664,0.00013,5.63143]
[1780102821725,22.24,73441.98,65.9,-0.06607,0.00013,5.61036]
[1780102824429,22.24,73442.92,65.9,-0.06595,0.00013,5.60238]
[1780102830525,22.24,73442.66,65.9,-0.066,0.00013,5.60547]
[1780102836459,22.24,73440.78,65.9,-0.06622,0.00013,5.61807]
[1780102841603,22.24,73439.47,65.9,-0.0664,0.00013,5.62988]
[1780102843552,22.24,73435.36,65.9,-0.06695,0.00013,5.66564]
[1780102844452,22.24,73433.81,65.9,-0.06716,0.00013,5.67914]
[1780102850647,22.24,73427.56,65.9,-0.068,0.00014,5.73346]
[1780102850665,22.24,73427.56,65.9,-0.068,0.00014,5.73346]
[1780102855346,22.24,73425.46,65.9,-0.06828,0.00014,5.75155]
[1780102855873,22.24,73423.76,65.9,-0.06851,0.00014,5.76634]
[1780102861464,22.24,73418.57,65.9,-0.0692,0.00014,5.8112]
[1780102863229,22.24,73411.01,65.9,-0.07024,0.00014,5.87744]
[1780102864483,22.24,73406.9,65.9,-0.07081,0.00014,5.91356]
[1780102865538,22.24,73406.91,65.9,-0.0708,0.00014,5.91313]
[1780102866406,22.24,73407.01,65.9,-0.07078,0.00014,5.9119]
[1780102867411,22.24,73406.7,65.9,-0.07082,0.00014,5.91431]
[1780102871709,22.23,73398.16,65.9,-0.07199,0.00014,5.98838]
[1780102872786,22.23,73398.16,65.9,-0.07199,0.00014,5.98838]
[1780102878339,22.23,73398.14,65.9,-0.07195,0.00014,5.98585]
[1780102883506,22.22,73398.56,65.9,-0.07185,0.00014,5.97988]
[1780102883878,22.22,73398.56,65.9,-0.07185,0.00014,5.97988]
[1780102886208,22.22,73396.88,65.9,-0.07207,0.00014,5.99356]
[1780102886831,22.22,73396.4,65.9,-0.07214,0.00014,5.99803]
[1780102887506,22.22,73396.4,65.9,-0.07214,0.00014,5.99803]
[1780102891936,22.22,73393.27,65.9,-0.07254,0.00014,6.02169]
[1780102892632,22.22,73393.27,65.9,-0.07254,0.00014,6.02169]
[1780102892873,22.22,73382.21,65.9,-0.07413,0.00014,6.1214]
[1780102898915,22.22,73383.48,65.9,-0.07394,0.00014,6.10974]
[1780102904328,22.22,73386.49,65.9,-0.07351,0.00014,6.08266]
[1780102909635,22.22,73392.67,65.9,-0.07264,0.00014,6.02761]
[1780102915813,22.23,73391.81,65.9,-0.07277,0.00014,6.03617]
[1780102916917,22.23,73388.52,65.9,-0.07325,0.00014,6.06598]
[1780102922081,22.23,73387.0,65.9,-0.07347,0.00014,6.08011]
[1780102927116,22.23,73386.15,65.9,-0.0736,0.00014,6.08806]
[1780102933158,22.23,73381.78,65.9,-0.07423,0.00014,6.12756]
[1780102938196,22.23,73382.03,65.9,-0.07419,0.00014,6.12517]
[1780102943231,22.23,73379.79,65.9,-0.07451,0.00015,6.14517]
[1780102948266,22.23,73386.37,65.9,-0.07356,0.00014,6.08554]
[1780102953300,22.23,73387.24,65.9,-0.07338,0.00014,6.07277]
[1780102958336,22.23,73388.44,65.9,-0.07321,0.00014,6.06212]
[1780102963371,22.23,73388.53,65.9,-0.0732,0.00014,6.06153]
[1780102965403,22.23,73388.53,65.9,-0.0732,0.00014,6.06157]
[1780102965431,22.23,73389.94,65.9,-0.073,0.00014,6.04893]
[1780102966415,22.23,73389.94,65.9,-0.073,0.00014,6.04893]
[1780102966427,22.23,73390.12,65.9,-0.07297,0.00014,6.04676]
[1780102971427,22.23,73389.92,65.9,-0.073,0.00014,6.04888]
[1780102977522,22.23,73389.99,65.9,-0.07299,0.00014,6.04853]
[1780102977686,22.23,73389.99,65.9,-0.07299,0.00014,6.04853]
[1780102977787,22.23,73389.99,65.9,-0.073,0.00014,6.04875]
[1780102980287,22.23,73390.22,65.9,-0.07297,0.00014,6.04667]
[1780102985163,22.22,73391.12,65.9,-0.0728,0.00014,6.03648]
[1780102987505,22.22,73395.99,65.9,-0.07209,0.00014,5.99182]
[1780102989175,22.22,73395.58,65.9,-0.07214,0.00014,5.99459]
[1780102990948,22.22,73395.58,65.9,-0.07213,0.00014,5.99371]
[1780102993429,22.22,73398.47,65.9,-0.0717,0.00014,5.96701]
[1780102996503,22.22,73401.09,65.9,-0.07132,0.00014,5.94247]
[1780102999431,22.22,73401.85,65.9,-0.0712,0.00014,5.93515]
[1780103001718,22.22,73401.8,65.9,-0.0712,0.00014,5.93545]
[1780103002642,22.21,73401.77,65.9,-0.0712,0.00014,5.93505]
[1780103005625,22.21,73401.84,65.9,-0.07118,0.00014,5.93392]
[1780103007582,22.21,73402.58,65.9,-0.07108,0.00014,5.92721]
[1780103008098,22.21,73406.05,65.9,-0.07059,0.00014,5.89659]
[1780103011709,22.21,73416.01,65.9,-0.06915,0.00014,5.80274]
[1780103013504,22.21,73415.89,65.9,-0.06916,0.00014,5.80367]
[1780103013973,22.21,73415.89,65.9,-0.06916,0.00014,5.80367]
[1780103014693,22.21,73418.18,65.9,-0.06885,0.00014,5.78341]
[1780103019765,22.21,73422.22,65.9,-0.06829,0.00014,5.74763]
[1780103024800,22.21,73422.52,65.9,-0.06825,0.00014,5.74476]
[1780103028592,22.21,73422.54,65.9,-0.06824,0.00014,5.74453]
[1780103029704,22.21,73422.54,65.9,-0.06824,0.00014,5.74438]
[1780103031849,22.21,73434.33,65.9,-0.06665,0.00013,5.64167]
[1780103036884,22.21,73439.92,65.9,-0.06592,0.00013,5.59395]
[1780103039806,22.21,73439.82,65.9,-0.06594,0.00013,5.59515]
[1780103041231,22.21,73441.77,65.9,-0.06568,0.00013,5.57867]
[1780103043738,22.21,73443.47,65.9,-0.06547,0.00013,5.56443]
[1780103048970,22.21,73443.61,65.9,-0.06547,0.00013,5.5645]
[1780103054005,22.22,73442.21,65.9,-0.06567,0.00013,5.57766]
[1780103060050,22.22,73444.01,65.9,-0.06545,0.00013,5.56354]
[1780103065085,22.22,73444.75,65.9,-0.06537,0.00013,5.55847]
[1780103070121,22.22,73444.88,65.9,-0.06538,0.00013,5.55863]
[1780103075156,22.23,73450.52,65.9,-0.06461,0.00013,5.50694]
[1780103080192,22.23,73451.02,65.9,-0.06457,0.00013,5.50433]
[1780103087241,22.23,73451.6,65.9,-0.06453,0.00013,5.50177]
[1780103092276,22.24,73451.04,65.9,-0.06463,0.00013,5.50821]
[1780103097311,22.24,73444.34,65.9,-0.06553,0.00013,5.56721]
[1780103102346,22.24,73440.97,65.9,-0.06599,0.00013,5.59729]
[1780103107381,22.24,73440.71,65.9,-0.06604,0.00013,5.60053]
[1780103112416,22.24,73430.62,65.9,-0.0674,0.00013,5.68878]
[1780103114466,22.24,73426.18,65.9,-0.068,0.00014,5.72748]
[1780103115877,22.24,73426.17,65.9,-0.068,0.00014,5.72756]
[1780103121467,22.24,73427.47,65.9,-0.06782,0.00014,5.71611]
[1780103128533,22.24,73430.54,65.9,-0.06741,0.00013,5.6897]
[1780103133568,22.25,73434.17,65.9,-0.06688,0.00013,5.65356]
[1780103136591,22.25,73443.8,65.9,-0.06561,0.00013,5.57093]
[1780103141626,22.25,73447.59,65.9,-0.06513,0.00013,5.5396]
[1780103146743,22.25,73445.94,65.9,-0.06536,0.00013,5.55476]
[1780103151967,22.25,73438.5,65.9,-0.06636,0.00013,5.61989]
[1780103156606,22.25,73434.34,65.9,-0.06692,0.00013,5.65638]
[1780103161768,22.25,73434.46,65.9,-0.06691,0.00013,5.65565]
[1780103166802,22.25,73439.6,65.9,-0.06623,0.00013,5.61158]
[1780103169904,22.25,73444.6,65.9,-0.06558,0.00013,5.56901]
[1780103175866,22.26,73447.89,65.9,-0.06517,0.00013,5.54243]
[1780103180901,22.26,73448.52,65.9,-0.06511,0.00013,5.5382]
[1780103185936,22.26,73446.95,65.9,-0.06533,0.00013,5.55256]
[1780103190854,22.26,73446.75,65.9,-0.06536,0.00013,5.55495]
[1780103198020,22.27,73447.74,65.9,-0.0652,0.00013,5.54292]
[1780103203054,22.27,73447.86,65.9,-0.0652,0.00013,5.54266]
[1780103209164,22.27,73449.03,65.9,-0.06505,0.00013,5.53308]
[1780103215139,22.27,73449.2,65.9,-0.06505,0.00013,5.53288]
[1780103220174,22.27,73445.69,65.9,-0.06552,0.00013,5.56356]
[1780103225209,22.27,73445.65,65.9,-0.06553,0.00013,5.56426]
[1780103231253,22.27,73445.12,65.9,-0.06561,0.00013,5.56934]
[1780103236288,22.27,73445.49,65.9,-0.06557,0.00013,5.56661]
[1780103242330,22.27,73445.66,65.9,-0.06555,0.00013,5.56569]
[1780103247365,22.27,73445.77,65.9,-0.06554,0.00013,5.56526]
[1780103252400,22.28,73445.11,65.9,-0.06559,0.00013,5.56659]
[1780103257435,22.28,73444.46,65.9,-0.06568,0.00013,5.57269]
[1780103262470,22.28,73444.64,65.9,-0.06567,0.00013,5.57169]
[1780103267505,22.28,73446.87,65.9,-0.06538,0.00013,5.55318]
[1780103272540,22.28,73447.62,65.9,-0.0653,0.00013,5.54754]
[1780103277575,22.28,73448.69,65.9,-0.06517,0.00013,5.53919]
[1780103282610,22.28,73449.41,65.9,-0.06509,0.00013,5.53394]
[1780103288653,22.29,73449.09,65.9,-0.06515,0.00013,5.53777]
[1780103293688,22.29,73449.97,65.9,-0.06504,0.00013,5.53116]
[1780103298723,22.29,73451.45,65.9,-0.06487,0.00013,5.51946]
[1780103303758,22.29,73458.38,65.9,-0.06399,0.00013,5.4617]
[1780103310225,22.29,73458.6,65.9,-0.06397,0.00013,5.46077]
[1780103310293,22.29,73458.6,65.9,-0.06397,0.00013,5.46077]
[1780103317856,22.3,73460.77,65.9,-0.0637,0.00013,5.4411]
[1780103321888,22.3,73469.36,65.9,-0.06262,0.00013,5.37006]
[1780103325380,22.3,73470.85,65.9,-0.06245,0.00013,5.35884]
[1780103330948,22.31,73472.21,65.9,-0.06232,0.00013,5.35031]
[1780103335983,22.31,73471.74,65.9,-0.06242,0.00013,5.35714]
[1780103341020,22.32,73467.67,65.9,-0.06297,0.00013,5.39351]
[1780103346126,22.32,73465.98,65.9,-0.06321,0.00013,5.40942]
[1780103350709,22.32,73469.3,65.9,-0.06281,0.00013,5.38306]
[1780103356126,22.33,73468.79,65.9,-0.06292,0.00013,5.39032]
[1780103361161,22.33,73473.4,65.9,-0.06237,0.00013,5.35393]
[1780103366197,22.34,73475.42,65.9,-0.06216,0.00013,5.33947]
[1780103369102,22.34,73477.18,65.9,-0.06195,0.00013,5.32582]
[1780103373246,22.34,73487.17,65.9,-0.0607,0.00012,5.24092]
[1780103378281,22.35,73488.97,65.9,-0.06053,0.00012,5.22941]
[1780103383316,22.36,73491.17,65.9,-0.06031,0.00012,5.21481]
[1780103388351,22.36,73487.17,65.9,-0.06085,0.00012,5.25132]
[1780103393386,22.37,73487.7,65.9,-0.06084,0.00012,5.25021]
[1780103398421,22.37,73487.61,65.9,-0.0609,0.00012,5.2542]
[1780103403456,22.38,73488.7,65.9,-0.06081,0.00012,5.24845]
[1780103409498,22.39,73489.09,65.9,-0.06082,0.00012,5.24912]
[1780103414533,22.39,73494.36,65.9,-0.06022,0.00012,5.20905]
[1780103419568,22.4,73501.23,65.9,-0.05944,0.00012,5.15634]
[1780103424603,22.41,73499.8,65.9,-0.05967,0.00012,5.17184]
[1780103429639,22.41,73504.8,65.9,-0.05912,0.00012,5.13499]
[1780103434674,22.42,73504.65,65.9,-0.05915,0.00012,5.13537]
[1780103437694,22.42,73492.6,65.9,-0.06065,0.00012,5.2363]
[1780103442730,22.43,73483.9,65.9,-0.06177,0.00012,5.31102]
[1780103447765,22.43,73485.89,65.9,-0.06155,0.00012,5.29698]
[1780103452800,22.44,73488.9,65.9,-0.06122,0.00012,5.27476]
[1780103456828,22.44,73498.55,65.9,-0.06007,0.00012,5.19773]
[1780103461864,22.45,73503.06,65.9,-0.05957,0.00012,5.16434]
[1780103465015,22.45,73505.19,65.9,-0.05934,0.00012,5.14846]
[1780103465139,22.45,73505.19,65.9,-0.05934,0.00012,5.14846]
[1780103471934,22.46,73500.9,65.9,-0.05994,0.00012,5.18934]
[1780103477088,22.47,73500.83,65.9,-0.05999,0.00012,5.19263]
[1780103486366,22.47,73500.67,65.9,-0.06004,0.00012,5.19596]
[1780103492074,22.49,73500.96,65.9,-0.06008,0.00012,5.19743]
[1780103494499,22.49,73500.96,65.9,-0.06008,0.00012,5.19743]
[1780103495517,22.49,73500.96,65.9,-0.06011,0.00012,5.19941]
[1780103502144,22.5,73500.96,65.9,-0.06018,0.00012,5.20399]
[1780103507180,22.51,73500.92,65.9,-0.06024,0.00012,5.20819]
[1780103513221,22.51,73500.89,65.9,-0.0603,0.00012,5.21225]
[1780103519264,22.52,73500.93,65.9,-0.06035,0.00012,5.21572]
[1780103525306,22.53,73498.83,65.9,-0.06067,0.00012,5.23667]
[1780103537390,22.54,73500.42,65.9,-0.06058,0.00012,5.23105]
[1780103542425,22.54,73501.4,65.9,-0.06051,0.00012,5.22609]
[1780103551488,22.55,73501.11,65.9,-0.06057,0.00012,5.22918]
[1780103556524,22.56,73499.24,65.9,-0.06085,0.00012,5.24743]
[1780103561558,22.57,73492.44,65.9,-0.06172,0.00012,5.30598]
[1780103569614,22.57,73492.23,65.9,-0.06181,0.00012,5.3115]
[1780103575656,22.58,73489.65,65.9,-0.06217,0.00012,5.33547]
[1780103581700,22.58,73491.9,65.9,-0.06192,0.00012,5.31936]
[1780103586733,22.59,73491.23,65.9,-0.06204,0.00012,5.32708]
[1780103591768,22.59,73491.73,65.9,-0.06201,0.00012,5.3251]
[1780103597810,22.59,73489.27,65.9,-0.06236,0.00012,5.34803]
[1780103602845,22.6,73494.12,65.9,-0.06179,0.00012,5.31022]
[1780103605866,22.6,73481.74,65.9,-0.06335,0.00013,5.414]
[1780103610305,22.6,73481.6,65.9,-0.06338,0.00013,5.41599]
[1780103610434,22.6,73481.6,65.9,-0.06338,0.00013,5.41599]
[1780103615936,22.61,73482.12,65.9,-0.0633,0.00013,5.40882]
[1780103620971,22.61,73482.24,65.9,-0.0633,0.00013,5.40933]
[1780103626007,22.61,73481.02,65.9,-0.06348,0.00013,5.421]
[1780103633056,22.61,73481.95,65.9,-0.06339,0.00013,5.41533]
[1780103638092,22.62,73483.85,65.9,-0.06318,0.00013,5.40101]
[1780103643127,22.62,73485.65,65.9,-0.06298,0.00013,5.38774]
[1780103648162,22.62,73488.57,65.9,-0.06264,0.00013,5.36531]
[1780103653197,22.63,73488.57,65.9,-0.06266,0.00013,5.36718]
[1780103658232,22.63,73491.8,65.9,-0.06229,0.00012,5.34234]
[1780103663267,22.63,73491.45,65.9,-0.06236,0.00012,5.34722]
[1780103668302,22.64,73491.49,65.9,-0.06239,0.00012,5.34884]
[1780103673337,22.64,73491.74,65.9,-0.06234,0.00012,5.34428]
[1780103681394,22.65,73492.75,65.9,-0.06226,0.00012,5.33901]
[1780103686430,22.65,73493.69,65.9,-0.06217,0.00012,5.33327]
[1780103691465,22.65,73494.6,65.9,-0.06209,0.00012,5.32778]
[1780103697905,22.65,73494.6,65.9,-0.06209,0.00012,5.32778]
[1780103704556,22.66,73489.98,65.9,-0.06274,0.00013,5.37072]
[1780103709591,22.67,73490.59,65.9,-0.06269,0.00012,5.36729]
[1780103719661,22.67,73490.56,65.9,-0.06274,0.00012,5.37067]
[1780103721680,22.67,73479.52,65.9,-0.06414,0.00013,5.46296]
[1780103721864,22.67,73479.52,65.9,-0.06414,0.00013,5.46296]
[1780103721907,22.67,73479.52,65.9,-0.06414,0.00013,5.46296]
[1780103722682,22.67,73470.73,65.9,-0.06525,0.00013,5.53581]
[1780103723222,22.67,73470.73,65.9,-0.06525,0.00013,5.53581]
[1780103723689,22.67,73468.52,65.9,-0.06554,0.00013,5.55446]
[1780103724057,22.67,73468.52,65.9,-0.06554,0.00013,5.55446]
[1780103724696,22.67,73468.33,65.9,-0.06555,0.00013,5.55515]
[1780103725229,22.67,73468.33,65.9,-0.06555,0.00013,5.55515]
[1780103725703,22.67,73467.39,65.9,-0.06567,0.00013,5.56309]
[1780103730744,22.67,73464.71,65.9,-0.06602,0.00013,5.58563]
[1780103735803,22.67,73464.31,65.9,-0.06602,0.00013,5.58403]
[1780103741820,22.67,73465.13,65.9,-0.06591,0.00013,5.57705]
[1780103746855,22.67,73468.4,65.9,-0.06549,0.00013,5.54955]
[1780103749307,22.67,73468.27,65.9,-0.0655,0.00013,5.5507]
[1780103754911,22.67,73467.3,65.9,-0.06563,0.00013,5.5593]
[1780103760629,22.67,73467.73,65.9,-0.06558,0.00013,5.55581]
[1780103765988,22.67,73468.99,65.9,-0.06542,0.00013,5.5455]
[1780103771023,22.67,73469.01,65.9,-0.06542,0.00013,5.5456]
[1780103777065,22.67,73468.91,65.9,-0.06544,0.00013,5.5468]
[1780103782100,22.67,73474.17,65.9,-0.06477,0.00013,5.50311]
[1780103787135,22.67,73475.17,65.9,-0.06465,0.00013,5.49536]
[1780103791163,22.68,73484.11,65.9,-0.06348,0.00013,5.41668]
[1780103796200,22.68,73496.15,65.9,-0.062,0.00012,5.31871]
[1780103801235,22.68,73496.81,65.9,-0.06195,0.00012,5.31534]
[1780103806270,22.69,73497.28,65.9,-0.06192,0.00012,5.31359]
[1780103811310,22.69,73491.63,65.9,-0.06265,0.00012,5.36214]
[1780103816345,22.69,73492.03,65.9,-0.06263,0.00012,5.36056]
[1780103821413,22.7,73492.72,65.9,-0.06256,0.00012,5.35622]
[1780103827425,22.7,73497.69,65.9,-0.06198,0.00012,5.31792]
[1780103832460,22.7,73498.15,65.9,-0.06196,0.00012,5.3161]
[1780103837495,22.71,73498.44,65.9,-0.06195,0.00012,5.31568]
[1780103840516,22.71,73490.13,65.9,-0.063,0.00013,5.38561]
[1780103845551,22.71,73489.99,65.9,-0.06304,0.00013,5.38817]
[1780103850585,22.71,73489.87,65.9,-0.06308,0.00013,5.39046]
[1780103855621,22.72,73490.42,65.9,-0.06298,0.00013,5.38238]
[1780103860656,22.72,73486.24,65.9,-0.06352,0.00013,5.41829]
[1780103865691,22.72,73486.89,65.9,-0.06346,0.00013,5.41407]
[1780103870726,22.72,73492.02,65.9,-0.06284,0.00012,5.3731]
[1780103875762,22.73,73495.68,65.9,-0.0624,0.00012,5.34452]
[1780103876798,22.73,73495.68,65.9,-0.0624,0.00012,5.34452]
[1780103882811,22.73,73496.09,65.9,-0.06239,0.00012,5.34358]
[1780103887846,22.73,73496.25,65.9,-0.0624,0.00012,5.34402]
[1780103890867,22.74,73486.27,65.9,-0.06366,0.00013,5.42744]
[1780103892881,22.74,73477.14,65.9,-0.06483,0.00013,5.50379]
[1780103897916,22.74,73476.23,65.9,-0.06495,0.00013,5.51183]
[1780103902951,22.74,73477.4,65.9,-0.06481,0.00013,5.50249]
[1780103907986,22.74,73477.22,65.9,-0.06484,0.00013,5.50446]
[1780103910447,22.74,73479.04,65.9,-0.0646,0.00013,5.48935]
[1780103910990,22.74,73481.62,65.9,-0.06428,0.00013,5.46797]
[1780103916042,22.74,73485.35,65.9,-0.06377,0.00013,5.43317]
[1780103921042,22.74,73485.8,65.9,-0.06373,0.00013,5.43048]
[1780103926249,22.75,73485.69,65.9,-0.06376,0.00013,5.43222]
[1780103928969,22.75,73486.11,65.9,-0.06371,0.00013,5.42936]
[1780103932154,22.75,73490.8,65.9,-0.06314,0.00013,5.3915]
[1780103934168,22.75,73491.06,65.9,-0.06311,0.00013,5.38992]
[1780103941217,22.75,73494.35,65.9,-0.06273,0.00012,5.36498]
[1780103946264,22.76,73497.05,65.9,-0.06242,0.00012,5.34409]
[1780103952294,22.76,73496.82,65.9,-0.06248,0.00012,5.34836]
[1780103956323,22.76,73507.31,65.9,-0.06121,0.00012,5.26399]
[1780103961357,22.77,73509.62,65.9,-0.06097,0.00012,5.24762]
[1780103966392,22.77,73511.95,65.9,-0.06072,0.00012,5.23122]
[1780103971427,22.78,73511.16,65.9,-0.0608,0.00012,5.2353]
[1780103976463,22.78,73511.62,65.9,-0.06078,0.00012,5.23408]
[1780103981499,22.79,73516.61,65.9,-0.06022,0.00012,5.19619]
[1780103986533,22.79,73516.94,65.9,-0.06022,0.00012,5.1963]
[1780103991569,22.8,73516.12,65.9,-0.06036,0.00012,5.20573]
[1780103996604,22.8,73519.02,65.9,-0.06005,0.00012,5.18517]
[1780104001639,22.81,73521.46,65.9,-0.0598,0.00012,5.16851]
[1780104006815,22.81,73524.47,65.9,-0.05948,0.00012,5.14686]
[1780104010706,22.82,73516.03,65.9,-0.06054,0.00012,5.21813]
[1780104012729,22.82,73504.14,65.9,-0.06201,0.00012,5.3158]
[1780104016696,22.82,73501.8,65.9,-0.06232,0.00012,5.33646]
[1780104019699,22.82,73493.47,65.9,-0.06337,0.00013,5.40554]
[1780104023604,22.82,73492.46,65.9,-0.06351,0.00013,5.41487]
[1780104028841,22.83,73495.89,65.9,-0.06311,0.00012,5.38837]
[1780104033876,22.83,73496.12,65.9,-0.06305,0.00012,5.38288]
[1780104038910,22.83,73498.77,65.9,-0.06273,0.00012,5.3624]
[1780104043588,22.83,73500.42,65.9,-0.06255,0.00012,5.35006]
[1780104044408,22.84,73504.1,65.9,-0.0621,0.00012,5.32026]
[1780104049991,22.84,73505.34,65.9,-0.06198,0.00012,5.31223]
[1780104051896,22.84,73505.72,65.9,-0.06193,0.00012,5.30949]
[1780104057040,22.84,73510.05,65.9,-0.06144,0.00012,5.27652]
[1780104060292,22.85,73510.52,65.9,-0.0614,0.00012,5.27395]
[1780104060295,22.85,73510.52,65.9,-0.0614,0.00012,5.27395]
[1780104068177,22.85,73509.42,65.9,-0.06158,0.00012,5.2857]
[1780104076175,22.86,73503.72,65.9,-0.06233,0.00012,5.33549]
[1780104077612,22.86,73503.72,65.9,-0.06233,0.00012,5.33549]
[1780104083227,22.86,73501.16,65.9,-0.06267,0.00012,5.35856]
[1780104088261,22.86,73500.71,65.9,-0.06275,0.00012,5.36351]
[1780104093296,22.87,73505.57,65.9,-0.06212,0.00012,5.32033]
[1780104098331,22.87,73508.17,65.9,-0.06182,0.00012,5.30086]
[1780104103159,22.87,73511.39,65.9,-0.06145,0.00012,5.27619]
[1780104103749,22.87,73511.39,65.9,-0.06145,0.00012,5.27619]
[1780104104363,22.87,73511.51,65.9,-0.06145,0.00012,5.27601]
[1780104105500,22.87,73511.67,65.9,-0.06143,0.00012,5.27471]
[1780104106542,22.87,73511.57,65.9,-0.06145,0.00012,5.27592]
[1780104112428,22.88,73511.07,65.9,-0.06155,0.00012,5.28272]
[1780104119478,22.88,73511.65,65.9,-0.06152,0.00012,5.28079]
[1780104124513,22.89,73514.4,65.9,-0.06122,0.00012,5.26061]
[1780104129548,22.89,73514.24,65.9,-0.06127,0.00012,5.26407]
[1780104134583,22.9,73516.42,65.9,-0.06104,0.00012,5.2486]
[1780104139617,22.9,73518.35,65.9,-0.06084,0.00012,5.23522]
[1780104144654,22.9,73519.09,65.9,-0.06078,0.00012,5.2315]
[1780104149689,22.91,73521.84,65.9,-0.06048,0.00012,5.21173]
[1780104154724,22.91,73524.59,65.9,-0.06014,0.00012,5.18731]
[1780104158430,22.92,73524.93,65.9,-0.06012,0.00012,5.18615]
[1780104158752,22.92,73524.99,65.9,-0.06012,0.00012,5.1862]
[1780104164794,22.91,73525.24,65.9,-0.06006,0.00012,5.18183]
[1780104169648,22.91,73525.33,65.9,-0.06003,0.00012,5.17993]
[1780104174864,22.91,73523.69,65.9,-0.06018,0.00012,5.19031]
[1780104179899,22.9,73523.95,65.9,-0.06012,0.00012,5.18573]
[1780104184934,22.9,73523.3,65.9,-0.06016,0.00012,5.18883]
[1780104189969,22.89,73523.48,65.9,-0.06011,0.00012,5.18528]
[1780104192476,22.89,73517.63,65.9,-0.0608,0.00012,5.23151]
[1780104193467,22.89,73517.29,65.9,-0.06084,0.00012,5.23376]
[1780104195538,22.89,73519.74,65.9,-0.06053,0.00012,5.21301]
[1780104196013,22.89,73525.09,65.9,-0.05989,0.00012,5.1705]
[1780104201047,22.89,73526.93,65.9,-0.05971,0.00012,5.1585]
[1780104201653,22.89,73526.93,65.9,-0.05971,0.00012,5.1585]
[1780104202054,22.89,73527.19,65.9,-0.05967,0.00012,5.15605]
[1780104207089,22.89,73529.32,65.9,-0.0594,0.00012,5.13734]
[1780104211021,22.89,73529.71,65.9,-0.05934,0.00012,5.13326]
[1780104211045,22.89,73529.71,65.9,-0.05934,0.00012,5.13326]
[1780104211328,22.89,73529.78,65.9,-0.05927,0.00012,5.12761]
[1780104211331,22.89,73529.78,65.9,-0.05927,0.00012,5.12761]
[1780104218166,22.88,73528.83,65.9,-0.05935,0.00012,5.13297]
[1780104224208,22.88,73528.83,65.9,-0.05932,0.00012,5.13106]
[1780104229243,22.88,73531.15,65.9,-0.05903,0.00012,5.1112]
[1780104234279,22.88,73527.92,65.9,-0.05939,0.00012,5.13556]
[1780104239314,22.87,73526.38,65.9,-0.05955,0.00012,5.14625]
[1780104246279,22.87,73526.41,65.9,-0.05953,0.00012,5.14504]
[1780104246286,22.87,73526.41,65.9,-0.05953,0.00012,5.14504]
[1780104247218,22.87,73526.41,65.9,-0.05953,0.00012,5.14504]
[1780104252407,22.87,73528.82,65.9,-0.0592,0.00012,5.12276]
[1780104257442,22.86,73527.16,65.9,-0.05938,0.00012,5.1346]
[1780104260218,22.86,73530.94,65.9,-0.05893,0.00012,5.10415]
[1780104260319,22.86,73532.86,65.9,-0.05869,0.00012,5.08842]
[1780104265499,22.87,73533.57,65.9,-0.05866,0.00012,5.08633]
[1780104266590,22.87,73533.57,65.9,-0.05866,0.00012,5.08633]
[1780104266675,22.87,73534.01,65.9,-0.05862,0.00012,5.08355]
[1780104272548,22.87,73534.47,65.9,-0.0585,0.00012,5.07386]
[1780104277583,22.87,73534.71,65.9,-0.05845,0.00012,5.07095]
[1780104282618,22.86,73534.82,65.9,-0.05843,0.00012,5.06909]
[1780104287653,22.86,73538.62,65.9,-0.05797,0.00012,5.03804]
[1780104289250,22.86,73538.62,65.9,-0.05797,0.00012,5.03804]
[1780104289527,22.86,73537.38,65.9,-0.05811,0.00012,5.04753]
[1780104291347,22.86,73543.17,65.9,-0.05743,0.00012,5.00176]
[1780104291528,22.86,73543.17,65.9,-0.05743,0.00012,5.00176]
[1780104291528,22.86,73543.17,65.9,-0.05743,0.00012,5.00176]
[1780104291532,22.86,73543.17,65.9,-0.05743,0.00012,5.00176]
[1780104294541,22.86,73542.04,65.9,-0.05756,0.00012,5.01036]
[1780104295668,22.86,73542.9,65.9,-0.05746,0.00012,5.00349]
[1780104300776,22.86,73543.72,65.9,-0.05736,0.00012,4.99669]
[1780104305811,22.86,73544.84,65.9,-0.05722,0.00012,4.98741]
[1780104310846,22.86,73550.19,65.9,-0.05661,0.00011,4.94537]
[1780104315881,22.86,73551.94,65.9,-0.05641,0.00011,4.93178]
[1780104320916,22.86,73554.49,65.9,-0.05612,0.00011,4.91208]
[1780104323688,22.86,73555.11,65.9,-0.05605,0.00011,4.90738]
[1780104324013,22.86,73555.11,65.9,-0.05605,0.00011,4.90738]
[1780104324044,22.86,73555.11,65.9,-0.05605,0.00011,4.90738]
[1780104329979,22.86,73557.98,65.9,-0.05573,0.00011,4.8857]
[1780104335014,22.86,73556.79,65.9,-0.05583,0.00011,4.89083]
[1780104340049,22.86,73558.82,65.9,-0.05561,0.00011,4.87561]
[1780104345084,22.86,73558.32,65.9,-0.05567,0.00011,4.88022]
[1780104350119,22.86,73556.0,65.9,-0.05594,0.00011,4.89877]
[1780104357171,22.87,73555.85,65.9,-0.05597,0.00011,4.90052]
[1780104362206,22.87,73550.07,65.9,-0.05663,0.00011,4.94595]
[1780104369255,22.87,73551.08,65.9,-0.05652,0.00011,4.9381]
[1780104373341,22.87,73553.99,65.9,-0.05619,0.00011,4.91545]
[1780104374290,22.87,73556.47,65.9,-0.05592,0.00011,4.89722]
[1780104380335,22.88,73556.53,65.9,-0.056,0.00011,4.9027]
[1780104385370,22.89,73553.32,65.9,-0.05644,0.00011,4.93258]
[1780104386810,22.89,73553.36,65.9,-0.05644,0.00011,4.93322]
[1780104387781,22.89,73553.32,65.9,-0.05646,0.00011,4.93447]
[1780104388392,22.92,73552.49,65.9,-0.05677,0.00011,4.95536]
[1780104391908,22.95,73552.82,65.9,-0.05692,0.00011,4.96427]
[1780104392420,22.95,73553.5,65.9,-0.05685,0.00011,4.95983]
[1780104392454,22.95,73553.5,65.9,-0.05685,0.00011,4.95983]
[1780104396034,22.95,73553.85,65.9,-0.05684,0.00011,4.95884]
[1780104396049,22.95,73553.85,65.9,-0.05684,0.00011,4.95884]
[1780104401485,22.97,73556.14,65.9,-0.05666,0.00011,4.94703]
[1780104403002,22.97,73556.14,65.9,-0.05666,0.00011,4.94703]
[1780104403070,22.97,73556.76,65.9,-0.0566,0.00011,4.9431]
[1780104409328,22.97,73556.57,65.9,-0.05664,0.00011,4.94535]
[1780104410202,22.97,73556.61,65.9,-0.05663,0.00011,4.94499]
[1780104416590,22.97,73555.43,65.9,-0.05676,0.00011,4.95401]
[1780104421625,22.97,73551.7,65.9,-0.05719,0.00011,4.98298]
[1780104422673,22.97,73551.7,65.9,-0.05719,0.00011,4.98298]
[1780104428674,22.97,73552.89,65.9,-0.05704,0.00011,4.97307]
[1780104432938,22.97,73555.44,65.9,-0.05675,0.00011,4.95303]
[1780104438449,22.97,73557.7,65.9,-0.05649,0.00011,4.93538]
[1780104443779,22.97,73560.22,65.9,-0.05621,0.00011,4.91599]
[1780104445308,22.97,73560.22,65.9,-0.05621,0.00011,4.91599]
[1780104450827,22.97,73560.8,65.9,-0.05615,0.00011,4.91183]
[1780104455863,22.97,73560.63,65.9,-0.05612,0.00011,4.90875]
[1780104460898,22.97,73561.67,65.9,-0.05601,0.00011,4.90103]
[1780104465937,22.97,73563.37,65.9,-0.05582,0.00011,4.88834]
[1780104470972,22.97,73563.22,65.9,-0.05585,0.00011,4.89001]
[1780104476008,22.97,73560.91,65.9,-0.05612,0.00011,4.90833]
[1780104481044,22.97,73560.15,65.9,-0.05621,0.00011,4.91462]
[1780104487087,22.97,73560.47,65.9,-0.05618,0.00011,4.91256]
[1780104492122,22.97,73559.86,65.9,-0.05625,0.00011,4.91767]
[1780104497158,22.97,73557.63,65.9,-0.05651,0.00011,4.93532]
[1780104502193,22.97,73555.93,65.9,-0.05671,0.00011,4.94878]
[1780104504207,22.97,73542.72,65.9,-0.05823,0.00012,5.05229]
[1780104505273,22.97,73542.72,65.9,-0.05823,0.00012,5.05229]
[1780104511063,22.97,73540.68,65.9,-0.05845,0.00012,5.06726]
[1780104511207,22.97,73540.68,65.9,-0.05845,0.00012,5.06726]
[1780104517298,22.97,73541.06,65.9,-0.05834,0.00012,5.05828]
[1780104522333,22.97,73543.63,65.9,-0.05803,0.00012,5.03724]
[1780104527368,22.97,73544.05,65.9,-0.05797,0.00012,5.03322]
[1780104532403,22.97,73543.74,65.9,-0.058,0.00012,5.03494]
[1780104537438,22.96,73543.34,65.9,-0.05803,0.00012,5.03731]
[1780104542476,22.96,73543.18,65.9,-0.05804,0.00012,5.03773]
[1780104546307,22.96,73543.25,65.9,-0.05802,0.00012,5.03669]
[1780104551540,22.96,73551.32,65.9,-0.05708,0.00011,4.97274]
[1780104556575,22.96,73552.39,65.9,-0.05695,0.00011,4.96406]
[1780104561610,22.96,73548.95,65.9,-0.05734,0.00012,4.99048]
[1780104566645,22.96,73548.91,65.9,-0.05734,0.00012,4.99019]
[1780104571680,22.96,73548.94,65.9,-0.05728,0.00012,4.98461]
[1780104576718,22.96,73549.86,65.9,-0.05716,0.00012,4.97683]
[1780104581754,22.96,73549.87,65.9,-0.05715,0.00012,4.97615]
[1780104587796,22.95,73549.13,65.9,-0.05723,0.00012,4.98121]
[1780104593382,22.95,73549.34,65.9,-0.05719,0.00012,4.97906]
[1780104599516,22.95,73546.4,65.9,-0.05752,0.00012,5.0013]
[1780104600887,22.95,73534.37,65.9,-0.05892,0.00012,5.09566]
[1780104602444,22.95,73534.37,65.9,-0.05892,0.00012,5.09566]
[1780104602484,22.95,73533.93,65.9,-0.05896,0.00012,5.09853]
[1780104608183,22.95,73533.36,65.9,-0.05907,0.00012,5.10546]
[1780104611669,22.96,73535.67,65.9,-0.05883,0.00012,5.08965]
[1780104612669,22.96,73535.62,65.9,-0.05885,0.00012,5.0907]
[1780104612725,22.96,73535.62,65.9,-0.05885,0.00012,5.0907]
[1780104613800,22.96,73535.79,65.9,-0.05882,0.00012,5.08908]
[1780104621035,22.96,73536.36,65.9,-0.05872,0.00012,5.08251]
[1780104623219,22.95,73536.19,65.9,-0.05874,0.00012,5.08335]
[1780104624034,22.95,73539.49,65.9,-0.05835,0.00012,5.05725]
[1780104624154,22.95,73539.49,65.9,-0.05835,0.00012,5.05725]
[1780104636140,22.95,73542.0,65.9,-0.05797,0.00012,5.03034]
[1780104640688,22.95,73541.87,65.9,-0.05798,0.00012,5.03083]
[1780104641182,22.95,73527.39,65.9,-0.05968,0.00012,5.14526]
[1780104642189,22.95,73517.66,65.9,-0.06084,0.00012,5.2229]
[1780104643196,22.95,73527.63,65.9,-0.05964,0.00012,5.14249]
[1780104644136,22.95,73527.63,65.9,-0.05964,0.00012,5.14249]
[1780104647134,22.94,73531.24,65.9,-0.0592,0.00012,5.11277]
[1780104647137,22.94,73531.24,65.9,-0.0592,0.00012,5.11277]
[1780104648550,22.94,73531.77,65.9,-0.05913,0.00012,5.10825]
[1780104648637,22.94,73532.6,65.9,-0.05902,0.00012,5.10106]
[1780104650496,22.94,73532.6,65.9,-0.05902,0.00012,5.10106]
[1780104652261,22.95,73542.24,65.9,-0.05792,0.00012,5.02675]
[1780104657296,22.95,73542.45,65.9,-0.05795,0.00012,5.02886]
[1780104662413,22.96,73546.43,65.9,-0.05753,0.00012,5.00062]
[1780104668373,22.97,73547.04,65.9,-0.05754,0.00012,5.00135]
[1780104673360,22.98,73548.69,65.9,-0.0574,0.00012,4.99162]
[1780104673361,22.98,73548.69,65.9,-0.0574,0.00012,4.99162]
[1780104673673,22.98,73548.69,65.9,-0.0574,0.00012,4.99162]
[1780104673679,22.98,73545.69,65.9,-0.05777,0.00012,5.01678]
[1780104676735,22.98,73545.72,65.9,-0.05776,0.00012,5.01625]
[1780104682598,22.98,73537.88,65.9,-0.05866,0.00012,5.07675]
[1780104682686,22.98,73537.92,65.9,-0.05865,0.00012,5.07619]
[1780104688519,22.98,73550.08,65.9,-0.0573,0.00012,4.98488]
[1780104688755,22.98,73550.08,65.9,-0.0573,0.00012,4.98488]
[1780104689746,22.98,73552.91,65.9,-0.05697,0.00011,4.96268]
[1780104689747,22.98,73552.91,65.9,-0.05697,0.00011,4.96268]
[1780104695568,22.98,73557.21,65.9,-0.05643,0.00011,4.92444]
[1780104699601,22.98,73542.3,65.9,-0.05815,0.00012,5.04098]
[1780104701281,22.98,73537.15,65.9,-0.05875,0.00012,5.08146]
[1780104701615,22.98,73536.62,65.9,-0.05882,0.00012,5.08634]
[1780104702145,22.98,73536.62,65.9,-0.05882,0.00012,5.08634]
[1780104702196,22.98,73536.62,65.9,-0.05882,0.00012,5.08634]
[1780104702754,22.99,73549.29,65.9,-0.05736,0.00012,4.98733]
[1780104703463,22.99,73549.29,65.9,-0.05736,0.00012,4.98733]
[1780104703637,22.99,73561.43,65.9,-0.05598,0.00011,4.89374]
[1780104704644,22.99,73571.38,65.9,-0.05487,0.00011,4.81723]
[1780104705579,22.99,73571.38,65.9,-0.05487,0.00011,4.81723]
[1780104705651,22.99,73571.57,65.9,-0.05485,0.00011,4.81597]
[1780104709589,22.99,73567.35,65.9,-0.05537,0.00011,4.85166]
[1780104710386,23.0,73567.65,65.9,-0.05535,0.00011,4.85041]
[1780104713588,23.0,73565.58,65.9,-0.05563,0.00011,4.86949]
[1780104713616,23.0,73565.58,65.9,-0.05563,0.00011,4.86949]
[1780104713707,23.0,73565.94,65.9,-0.0556,0.00011,4.86774]
[1780104716500,23.0,73566.17,65.9,-0.05558,0.00011,4.86617]
[1780104716851,23.0,73565.93,65.9,-0.05561,0.00011,4.86813]
[1780104722153,23.0,73566.21,65.9,-0.05558,0.00011,4.86647]
[1780104724050,23.0,73566.2,65.9,-0.05558,0.00011,4.86666]
[1780104724804,23.01,73557.22,65.9,-0.0566,0.00011,4.93632]
[1780104726898,23.01,73555.07,65.9,-0.05685,0.00011,4.95303]
[1780104729902,23.01,73551.96,65.9,-0.0572,0.00011,4.97713]
[1780104735881,23.0,73552.3,65.9,-0.05716,0.00011,4.97397]
[1780104740916,23.0,73552.13,65.9,-0.05717,0.00011,4.97493]
[1780104745951,23.0,73548.96,65.9,-0.05753,0.00012,4.99934]
[1780104750986,23.0,73551.02,65.9,-0.05729,0.00012,4.98271]
[1780104756022,23.0,73556.05,65.9,-0.05666,0.00011,4.93843]
[1780104759041,23.0,73547.41,65.9,-0.05765,0.00012,5.00582]
[1780104762063,23.0,73557.55,65.9,-0.05648,0.00011,4.92652]
[1780104767099,23.0,73553.41,65.9,-0.05695,0.00011,4.95873]
[1780104772134,23.0,73554.03,65.9,-0.05688,0.00011,4.9537]
[1780104777169,23.0,73554.65,65.9,-0.05681,0.00011,4.9489]
[1780104782206,23.0,73555.7,65.9,-0.05669,0.00011,4.94082]
[1780104789254,23.0,73557.0,65.9,-0.05655,0.00011,4.93103]
[1780104794290,23.0,73556.59,65.9,-0.0566,0.00011,4.93444]
[1780104795875,23.0,73554.49,65.9,-0.05684,0.00011,4.95082]
[1780104802347,23.0,73552.44,65.9,-0.05707,0.00011,4.96691]
[1780104807382,23.0,73551.63,65.9,-0.05717,0.00011,4.97314]
[1780104810461,23.0,73551.54,65.9,-0.05718,0.00011,4.97379]
[1780104810739,23.0,73551.54,65.9,-0.05718,0.00011,4.97379]
[1780104810840,23.0,73545.46,65.9,-0.05788,0.00012,5.02126]
[1780104811413,23.0,73545.46,65.9,-0.05788,0.00012,5.02126]
[1780104811429,23.0,73545.46,65.9,-0.05788,0.00012,5.02126]
[1780104811821,23.0,73544.89,65.9,-0.05789,0.00012,5.02088]
[1780104813153,23.0,73545.07,65.9,-0.05787,0.00012,5.01947]
[1780104813424,23.0,73545.03,65.9,-0.05787,0.00012,5.01968]
[1780104814133,23.0,73545.03,65.9,-0.05787,0.00012,5.01968]
[1780104819294,23.01,73544.93,65.9,-0.05795,0.00012,5.02458]
[1780104819349,23.01,73544.93,65.9,-0.05795,0.00012,5.02458]
[1780104819576,23.01,73544.93,65.9,-0.05795,0.00012,5.02458]
[1780104819676,23.01,73544.95,65.9,-0.05797,0.00012,5.02605]
[1780104820191,23.01,73544.95,65.9,-0.05797,0.00012,5.02605]
[1780104823324,23.01,73544.85,65.9,-0.05798,0.00012,5.0266]
[1780104823494,23.01,73544.96,65.9,-0.05796,0.00012,5.02562]
[1780104827461,23.02,73542.84,65.9,-0.05824,0.00012,5.0447]
[1780104827592,23.02,73542.84,65.9,-0.05824,0.00012,5.0447]
[1780104829322,23.02,73542.83,65.9,-0.05827,0.00012,5.04636]
[1780104829327,23.02,73542.83,65.9,-0.05827,0.00012,5.04636]
[1780104834571,23.06,73543.06,65.9,-0.0586,0.00012,5.06923]
[1780104837652,23.07,73544.03,65.9,-0.05851,0.00012,5.06304]
[1780104844112,23.08,73544.06,65.9,-0.05858,0.00012,5.06792]
[1780104846176,23.08,73544.12,65.9,-0.05861,0.00012,5.06961]
[1780104851695,23.11,73545.4,65.9,-0.05871,0.00012,5.07646]
[1780104853853,23.13,73549.96,65.9,-0.05828,0.00012,5.04768]
[1780104854235,23.14,73553.49,65.9,-0.05798,0.00012,5.0275]
[1780104859751,23.19,73554.25,65.9,-0.05826,0.00012,5.04644]
[1780104862694,23.19,73554.41,65.9,-0.05826,0.00012,5.04663]
[1780104867807,23.2,73554.86,65.9,-0.05827,0.00012,5.04737]
[1780104868634,23.2,73554.86,65.9,-0.05827,0.00012,5.04737]
[1780104873849,23.2,73554.53,65.9,-0.05832,0.00012,5.04935]
[1780104876304,23.2,73554.53,65.9,-0.05832,0.00012,5.04935]
[1780104881905,23.22,73554.09,65.9,-0.05845,0.00012,5.05821]
[1780104886940,23.22,73554.12,65.9,-0.0585,0.00012,5.06123]
[1780104891987,23.23,73552.59,65.9,-0.05872,0.00012,5.07639]
[1780104897791,23.23,73550.15,65.9,-0.05903,0.00012,5.09728]
[1780104901939,23.24,73543.98,65.9,-0.0598,0.00012,5.14868]
[1780104906713,23.24,73542.92,65.9,-0.05995,0.00012,5.15894]
[1780104907866,23.24,73542.92,65.9,-0.05997,0.00012,5.16036]
[1780104908111,23.24,73543.02,65.9,-0.05997,0.00012,5.16005]
[1780104908157,23.24,73543.02,65.9,-0.05997,0.00012,5.16005]
[1780104908899,23.24,73543.02,65.9,-0.05997,0.00012,5.16005]
[1780104909843,23.24,73542.88,65.9,-0.05998,0.00012,5.16115]
[1780104910178,23.24,73542.88,65.9,-0.06,0.00012,5.1621]
[1780104914502,23.25,73548.95,65.9,-0.0593,0.00012,5.11575]
[1780104916592,23.25,73548.9,65.9,-0.05933,0.00012,5.11723]
[1780104922202,23.26,73548.84,65.9,-0.05939,0.00012,5.12143]
[1780104924157,23.26,73548.84,65.9,-0.0594,0.00012,5.12196]
[1780104929251,23.26,73548.85,65.9,-0.05944,0.00012,5.12501]
[1780104932227,23.27,73549.07,65.9,-0.05938,0.00012,5.11953]
[1780104933042,23.27,73549.14,65.9,-0.05939,0.00012,5.12003]
[1780104933681,23.27,73549.14,65.9,-0.05939,0.00012,5.12003]
[1780104940870,23.27,73560.88,65.9,-0.05808,0.00012,5.03182]
[1780104942960,23.28,73560.43,65.9,-0.05815,0.00012,5.03666]
[1780104952415,23.29,73557.68,65.9,-0.05857,0.00012,5.06544]
[1780104954438,23.29,73557.68,65.9,-0.05857,0.00012,5.06544]
[1780104958238,23.3,73556.91,65.9,-0.05871,0.00012,5.07447]
[1780104963859,23.3,73552.45,65.9,-0.05928,0.00012,5.11292]
[1780104970545,23.31,73548.72,65.9,-0.05977,0.00012,5.14582]
[1780104976588,23.32,73547.2,65.9,-0.05999,0.00012,5.16063]
[1780104978306,23.32,73549.3,65.9,-0.05975,0.00012,5.14457]
[1780104983637,23.32,73548.93,65.9,-0.05984,0.00012,5.1504]
[1780104988672,23.33,73549.37,65.9,-0.05982,0.00012,5.14932]
[1780104993707,23.33,73549.68,65.9,-0.05977,0.00012,5.14446]
[1780104998742,23.34,73547.91,65.9,-0.06001,0.00012,5.16072]
[1780105003777,23.34,73546.23,65.9,-0.06024,0.00012,5.17612]
[1780105006613,23.34,73549.31,65.9,-0.05989,0.00012,5.15269]
[1780105006624,23.34,73549.31,65.9,-0.05989,0.00012,5.15269]
[1780105006722,23.34,73549.31,65.9,-0.05989,0.00012,5.15269]
[1780105006797,23.34,73547.29,65.9,-0.06013,0.00012,5.16857]
[1780105008494,23.34,73548.22,65.9,-0.06001,0.00012,5.16077]
[1780105011560,23.34,73548.73,65.9,-0.05993,0.00012,5.15536]
[1780105015577,23.33,73549.18,65.9,-0.05985,0.00012,5.15001]
[1780105016395,23.33,73549.18,65.9,-0.05985,0.00012,5.15001]
[1780105019293,23.33,73551.38,65.9,-0.05957,0.00012,5.13097]
[1780105025930,23.33,73551.9,65.9,-0.05947,0.00012,5.12409]
[1780105030966,23.32,73552.65,65.9,-0.05935,0.00012,5.11627]
[1780105037008,23.32,73552.72,65.9,-0.05931,0.00012,5.11349]
[1780105042043,23.31,73552.4,65.9,-0.05932,0.00012,5.11417]
[1780105047031,23.31,73552.29,65.9,-0.05931,0.00012,5.11358]
[1780105047078,23.31,73552.54,65.9,-0.05928,0.00012,5.11126]
[1780105047915,23.31,73552.54,65.9,-0.05928,0.00012,5.11126]
[1780105048085,23.31,73552.5,65.9,-0.05929,0.00012,5.11213]
[1780105049122,23.31,73552.5,65.9,-0.05929,0.00012,5.11213]
[1780105050005,23.31,73552.5,65.9,-0.05929,0.00012,5.11213]
[1780105055134,23.31,73553.24,65.9,-0.05913,0.00012,5.1]
[1780105058797,23.31,73553.23,65.9,-0.05912,0.00012,5.09939]
[1780105062875,23.3,73552.91,65.9,-0.05914,0.00012,5.10053]
[1780105062883,23.3,73552.91,65.9,-0.05914,0.00012,5.10053]
[1780105062903,23.3,73552.91,65.9,-0.05914,0.00012,5.10053]
[1780105062930,23.3,73552.91,65.9,-0.05914,0.00012,5.10053]
[1780105063031,23.3,73552.33,65.9,-0.0592,0.00012,5.10438]
[1780105068225,23.3,73550.59,65.9,-0.05939,0.00012,5.1174]
[1780105073260,23.3,73551.44,65.9,-0.05928,0.00012,5.11017]
[1780105075266,23.3,73550.67,65.9,-0.05937,0.00012,5.1161]
[1780105075274,23.3,73550.53,65.9,-0.05938,0.00012,5.11708]
[1780105080309,23.31,73547.65,65.9,-0.05976,0.00012,5.14235]
[1780105086038,23.31,73549.12,65.9,-0.05963,0.00012,5.1333]
[1780105091386,23.32,73548.14,65.9,-0.05979,0.00012,5.14397]
[1780105096746,23.32,73549.84,65.9,-0.05962,0.00012,5.13308]
[1780105096847,23.32,73549.83,65.9,-0.05962,0.00012,5.13316]
[1780105103470,23.32,73549.23,65.9,-0.05966,0.00012,5.13582]
[1780105105769,23.32,73549.21,65.9,-0.05966,0.00012,5.13555]
[1780105106655,23.31,73549.24,65.9,-0.05964,0.00012,5.13446]
[1780105106664,23.31,73549.24,65.9,-0.05964,0.00012,5.13446]
[1780105109252,23.31,73549.34,65.9,-0.05962,0.00012,5.13282]
[1780105109512,23.31,73549.33,65.9,-0.05961,0.00012,5.13247]
[1780105110783,23.31,73549.33,65.9,-0.05961,0.00012,5.13247]
[1780105110884,23.31,73549.34,65.9,-0.05962,0.00012,5.13288]
[1780105115988,23.31,73549.33,65.9,-0.05956,0.00012,5.12739]
[1780105120333,23.31,73549.41,65.9,-0.05952,0.00012,5.12466]
[1780105122709,23.31,73549.66,65.9,-0.05948,0.00012,5.12186]
[1780105122714,23.31,73549.64,65.9,-0.05947,0.00012,5.1216]
[1780105128646,23.3,73549.74,65.9,-0.05944,0.00012,5.11964]
[1780105133681,23.3,73551.87,65.9,-0.05918,0.00012,5.10201]
[1780105139198,23.3,73552.27,65.9,-0.05912,0.00012,5.09801]
[1780105139297,23.3,73552.27,65.9,-0.05912,0.00012,5.09785]
[1780105146224,23.3,73552.54,65.9,-0.05911,0.00012,5.09717]
[1780105146772,23.3,73552.52,65.9,-0.05913,0.00012,5.09839]
[1780105151807,23.3,73551.93,65.9,-0.05919,0.00012,5.10285]
[1780105154217,23.3,73555.67,65.9,-0.05876,0.00012,5.07357]
[1780105155704,23.3,73560.6,65.9,-0.05819,0.00012,5.03517]
[1780105155835,23.3,73560.62,65.9,-0.05819,0.00012,5.03526]
[1780105158192,23.31,73560.92,65.9,-0.05816,0.00012,5.03356]
[1780105160870,23.31,73576.56,65.9,-0.05642,0.00011,4.91554]
[1780105163246,23.31,73577.29,65.9,-0.05635,0.00011,4.9106]
[1780105164732,23.31,73577.18,65.9,-0.05638,0.00011,4.91312]
[1780105168075,23.32,73577.11,65.9,-0.05643,0.00011,4.91599]
[1780105172954,23.33,73566.89,65.9,-0.05761,0.00011,4.99462]
[1780105178292,23.33,73564.97,65.9,-0.05784,0.00011,5.01023]
[1780105180014,23.34,73550.73,65.9,-0.05955,0.00012,5.12574]
[1780105180465,23.34,73550.73,65.9,-0.05955,0.00012,5.12574]
[1780105181010,23.34,73551.92,65.9,-0.05941,0.00012,5.11631]
[1780105186045,23.34,73551.02,65.9,-0.05951,0.00012,5.12294]
[1780105191080,23.34,73545.3,65.9,-0.06018,0.00012,5.16731]
[1780105194890,23.34,73545.55,65.9,-0.06014,0.00012,5.16506]
[1780105194894,23.34,73545.55,65.9,-0.06014,0.00012,5.16506]
[1780105195107,23.33,73547.65,65.9,-0.05989,0.00012,5.14827]
[1780105200143,23.34,73546.87,65.9,-0.06002,0.00012,5.15693]
[1780105203704,23.34,73544.95,65.9,-0.06027,0.00012,5.17351]
[1780105209206,23.35,73545.47,65.9,-0.06025,0.00012,5.17223]
[1780105214242,23.35,73540.01,65.9,-0.06094,0.00012,5.21774]
[1780105214889,23.35,73540.01,65.9,-0.06094,0.00012,5.21774]
[1780105219924,23.36,73539.23,65.9,-0.06106,0.00012,5.22589]
[1780105225319,23.36,73539.66,65.9,-0.06104,0.00012,5.22483]
[1780105232369,23.37,73538.97,65.9,-0.06111,0.00012,5.22818]
[1780105238411,23.37,73539.17,65.9,-0.06113,0.00012,5.22898]
[1780105243446,23.37,73538.99,65.9,-0.06118,0.00012,5.23237]
[1780105250154,23.38,73539.2,65.9,-0.06117,0.00012,5.23187]
[1780105255765,23.38,73535.09,65.9,-0.06171,0.00012,5.26744]
[1780105261573,23.39,73535.99,65.9,-0.06163,0.00012,5.2626]
[1780105266608,23.39,73536.38,65.9,-0.06161,0.00012,5.26121]
[1780105271643,23.39,73539.05,65.9,-0.06132,0.00012,5.24177]
[1780105276678,23.4,73540.17,65.9,-0.06121,0.00012,5.23483]
[1780105281713,23.4,73539.98,65.9,-0.06126,0.00012,5.23829]
[1780105287755,23.4,73538.91,65.9,-0.06143,0.00012,5.24911]
[1780105291784,23.41,73528.5,65.9,-0.06265,0.00012,5.32854]
[1780105296819,23.41,73525.33,65.9,-0.06306,0.00012,5.35502]
[1780105301854,23.41,73526.31,65.9,-0.06295,0.00012,5.34817]
[1780105307030,23.41,73526.23,65.9,-0.06297,0.00012,5.34941]
[1780105312932,23.41,73526.5,65.9,-0.06296,0.00012,5.34881]
[1780105317970,23.42,73526.33,65.9,-0.063,0.00012,5.35112]
[1780105323005,23.42,73526.18,65.9,-0.06303,0.00012,5.35324]
[1780105327506,23.42,73526.0,65.9,-0.06306,0.00012,5.35538]
[1780105327834,23.42,73526.0,65.9,-0.06306,0.00012,5.35538]
[1780105333394,23.42,73523.36,65.9,-0.0634,0.00012,5.3774]
[1780105343148,23.42,73524.91,65.9,-0.06323,0.00012,5.36618]
[1780105348183,23.43,73528.63,65.9,-0.06279,0.00012,5.33747]
[1780105353218,23.43,73529.57,65.9,-0.06264,0.00012,5.32618]
[1780105358253,23.43,73530.1,65.9,-0.06259,0.00012,5.32305]
[1780105364295,23.43,73531.45,65.9,-0.06245,0.00012,5.31355]
[1780105369330,23.43,73533.21,65.9,-0.06225,0.00012,5.30071]
[1780105376378,23.44,73533.79,65.9,-0.06221,0.00012,5.29775]
[1780105380407,23.44,73521.33,65.9,-0.06374,0.00012,5.39832]
[1780105384435,23.44,73513.05,65.9,-0.06477,0.00012,5.46527]
[1780105389470,23.44,73516.16,65.9,-0.06438,0.00012,5.44001]
[1780105394507,23.44,73516.46,65.9,-0.06434,0.00012,5.43765]
[1780105399540,23.44,73516.65,65.9,-0.06432,0.00012,5.4362]
[1780105404575,23.44,73516.02,65.9,-0.0644,0.00012,5.44141]
[1780105409610,23.44,73516.06,65.9,-0.0644,0.00012,5.4412]
[1780105414646,23.44,73516.04,65.9,-0.06435,0.00012,5.43654]
[1780105420689,23.44,73516.63,65.9,-0.06428,0.00012,5.43192]
[1780105426261,23.44,73509.81,65.9,-0.06513,0.00013,5.4871]
[1780105431766,23.44,73506.88,65.9,-0.06549,0.00013,5.51031]
[1780105432549,23.44,73506.88,65.9,-0.06549,0.00013,5.51031]
[1780105437808,23.44,73505.76,65.9,-0.06562,0.00013,5.51889]
[1780105443341,23.44,73503.45,65.9,-0.06591,0.00013,5.53728]
[1780105449892,23.44,73504.05,65.9,-0.06582,0.00013,5.53155]
[1780105454927,23.43,73506.02,65.9,-0.06556,0.00013,5.51507]
[1780105459962,23.43,73506.11,65.9,-0.06555,0.00013,5.51406]
[1780105462983,23.43,73516.22,65.9,-0.06428,0.00012,5.43196]
[1780105471041,23.44,73516.81,65.9,-0.06416,0.00012,5.42282]
[1780105476402,23.44,73516.82,65.9,-0.06417,0.00012,5.42296]
[1780105482118,23.44,73516.82,65.9,-0.06417,0.00012,5.42331]
[1780105488627,23.44,73516.82,65.9,-0.06417,0.00012,5.42331]
[1780105498231,23.44,73516.74,65.9,-0.06419,0.00012,5.42435]
[1780105503266,23.44,73517.67,65.9,-0.06407,0.00012,5.41686]
[1780105510315,23.44,73519.19,65.9,-0.06389,0.00012,5.40474]
[1780105515350,23.44,73519.33,65.9,-0.06387,0.00012,5.40381]
[1780105521392,23.44,73517.02,65.9,-0.06416,0.00012,5.42257]
[1780105526427,23.44,73519.47,65.9,-0.06386,0.00012,5.40283]
[1780105530455,23.44,73530.38,65.9,-0.06252,0.00012,5.31558]
[1780105532997,23.44,73532.34,65.9,-0.06224,0.00012,5.29546]
[1780105538512,23.44,73538.2,65.9,-0.06155,0.00012,5.25026]
[1780105539519,23.44,73546.3,65.9,-0.06059,0.00012,5.1866]
[1780105539699,23.44,73546.3,65.9,-0.06059,0.00012,5.1866]
[1780105541706,23.44,73550.84,65.9,-0.06007,0.00012,5.15174]
[1780105542648,23.44,73550.84,65.9,-0.06007,0.00012,5.15174]
[1780105542540,23.44,73550.37,65.9,-0.06012,0.00012,5.15494]
[1780105547575,23.44,73548.45,65.9,-0.0603,0.00012,5.16752]
[1780105550222,23.44,73548.45,65.9,-0.06029,0.00012,5.1665]
[1780105550596,23.44,73548.63,65.9,-0.06026,0.00012,5.16457]
[1780105556638,23.44,73548.59,65.9,-0.0603,0.00012,5.16728]
[1780105561677,23.44,73550.49,65.9,-0.06011,0.00012,5.15438]
[1780105566712,23.45,73544.45,65.9,-0.06085,0.00012,5.20388]
[1780105568726,23.45,73532.41,65.9,-0.06231,0.00012,5.29983]
[1780105570685,23.45,73532.41,65.9,-0.06231,0.00012,5.29983]
[1780105579912,23.45,73530.8,65.9,-0.06252,0.00012,5.31425]
[1780105579917,23.45,73530.8,65.9,-0.06252,0.00012,5.31425]
[1780105586447,23.45,73529.87,65.9,-0.06265,0.00012,5.32264]
[1780105591887,23.46,73537.03,65.9,-0.06175,0.00012,5.26202]
[1780105596922,23.46,73538.41,65.9,-0.06161,0.00012,5.25245]
[1780105601957,23.46,73539.24,65.9,-0.06153,0.00012,5.24724]
[1780105606994,23.46,73538.81,65.9,-0.0616,0.00012,5.25199]
[1780105612027,23.47,73535.22,65.9,-0.06205,0.00012,5.2816]
[1780105617062,23.47,73534.52,65.9,-0.06215,0.00012,5.28823]
[1780105622099,23.47,73535.8,65.9,-0.06201,0.00012,5.27918]
[1780105623181,23.47,73535.8,65.9,-0.06201,0.00012,5.27918]
[1780105630155,23.47,73539.02,65.9,-0.06166,0.00012,5.25566]
[1780105632090,23.47,73538.99,65.9,-0.06166,0.00012,5.25615]
[1780105637204,23.48,73538.93,65.9,-0.06169,0.00012,5.25811]
[1780105643249,23.48,73538.81,65.9,-0.06173,0.00012,5.26046]
[1780105648284,23.48,73539.5,65.9,-0.06166,0.00012,5.25614]
[1780105653319,23.48,73539.58,65.9,-0.06162,0.00012,5.25179]
[1780105658354,23.49,73541.3,65.9,-0.06143,0.00012,5.23935]
[1780105663389,23.49,73541.41,65.9,-0.06144,0.00012,5.23974]
[1780105668424,23.49,73541.55,65.9,-0.06144,0.00012,5.23989]
[1780105673459,23.49,73541.08,65.9,-0.06151,0.00012,5.24484]
[1780105678494,23.5,73538.9,65.9,-0.06179,0.00012,5.2633]
[1780105683529,23.5,73544.65,65.9,-0.06113,0.00012,5.21932]
[1780105684904,23.5,73545.02,65.9,-0.06109,0.00012,5.2167]
[1780105690580,23.5,73549.33,65.9,-0.0606,0.00012,5.18465]
[1780105691173,23.5,73549.33,65.9,-0.0606,0.00012,5.18465]
[1780105698636,23.51,73549.88,65.9,-0.06058,0.00012,5.18309]
[1780105704680,23.51,73550.84,65.9,-0.0605,0.00012,5.17766]
[1780105709715,23.51,73549.09,65.9,-0.06073,0.00012,5.19306]
[1780105714750,23.52,73548.83,65.9,-0.06073,0.00012,5.19189]
[1780105719785,23.52,73549.44,65.9,-0.06068,0.00012,5.18874]
[1780105723435,23.52,73549.18,65.9,-0.06073,0.00012,5.19177]
[1780105723441,23.52,73549.18,65.9,-0.06073,0.00012,5.19177]
[1780105728848,23.53,73548.27,65.9,-0.06087,0.00012,5.20085]
[1780105732876,23.53,73539.5,65.9,-0.06193,0.00012,5.27125]
[1780105734204,23.53,73539.5,65.9,-0.06193,0.00012,5.27125]
[1780105737200,23.53,73540.94,65.9,-0.06177,0.00012,5.26046]
[1780105743953,23.53,73540.01,65.9,-0.06191,0.00012,5.26954]
[1780105748234,23.53,73540.62,65.9,-0.06184,0.00012,5.26512]
[1780105748242,23.53,73540.62,65.9,-0.06184,0.00012,5.26512]
[1780105756261,23.54,73540.62,65.9,-0.06186,0.00012,5.26661]
[1780105762079,23.54,73540.87,65.9,-0.06186,0.00012,5.26653]
[1780105767114,23.54,73539.46,65.9,-0.06204,0.00012,5.27867]
[1780105771250,23.54,73540.3,65.9,-0.06195,0.00012,5.27259]
[1780105773050,23.54,73548.08,65.9,-0.06098,0.00012,5.20688]
[1780105782222,23.55,73549.8,65.9,-0.06082,0.00012,5.19649]
[1780105787257,23.55,73549.82,65.9,-0.06084,0.00012,5.19789]
[1780105792850,23.55,73549.8,65.9,-0.06086,0.00012,5.19896]
[1780105793605,23.56,73549.85,65.9,-0.06086,0.00012,5.19916]
[1780105793611,23.56,73549.85,65.9,-0.06086,0.00012,5.19916]
[1780105800749,23.56,73547.64,65.9,-0.06115,0.00012,5.21819]
[1780105802308,23.56,73547.73,65.9,-0.06115,0.00012,5.21828]
[1780105807398,23.56,73546.51,65.9,-0.06132,0.00012,5.22946]
[1780105812433,23.57,73546.83,65.9,-0.0613,0.00012,5.22819]
[1780105817468,23.57,73546.69,65.9,-0.06134,0.00012,5.23055]
[1780105820410,23.57,73544.48,65.9,-0.06161,0.00012,5.24866]
[1780105820418,23.57,73544.48,65.9,-0.06161,0.00012,5.24866]
[1780105826531,23.57,73545.59,65.9,-0.0615,0.00012,5.2412]
[1780105831566,23.57,73546.57,65.9,-0.06135,0.00012,5.22988]
[1780105836349,23.58,73540.52,65.9,-0.06209,0.00012,5.27862]
[1780105843653,23.58,73536.81,65.9,-0.06255,0.00012,5.30928]
[1780105849695,23.58,73537.75,65.9,-0.06246,0.00012,5.30291]
[1780105854730,23.58,73538.15,65.9,-0.06242,0.00012,5.30059]
[1780105863875,23.58,73538.15,65.9,-0.06242,0.00012,5.30059]
[1780105865810,23.59,73522.95,65.9,-0.0643,0.00012,5.4236]
[1780105866389,23.59,73522.95,65.9,-0.0643,0.00012,5.4236]
[1780105871852,23.59,73523.01,65.9,-0.0643,0.00012,5.42305]
[1780105876887,23.59,73523.25,65.9,-0.06427,0.00012,5.42113]
[1780105881921,23.59,73522.06,65.9,-0.06441,0.00012,5.43069]
[1780105886957,23.59,73521.25,65.9,-0.06451,0.00012,5.43712]
[1780105892999,23.59,73521.28,65.9,-0.06446,0.00012,5.43182]
[1780105899045,23.59,73522.87,65.9,-0.06426,0.00012,5.41909]
[1780105904080,23.59,73525.31,65.9,-0.06396,0.00012,5.39963]
[1780105909115,23.59,73518.99,65.9,-0.06474,0.00012,5.45028]
[1780105913459,23.59,73515.04,65.9,-0.06523,0.00013,5.4819]
[1780105919185,23.58,73515.31,65.9,-0.06518,0.00012,5.47897]
[1780105920066,23.58,73515.31,65.9,-0.06518,0.00012,5.47897]
[1780105927403,23.58,73512.14,65.9,-0.06557,0.00013,5.50396]
[1780105933283,23.58,73506.36,65.9,-0.06628,0.00013,5.54951]
[1780105938499,23.58,73506.29,65.9,-0.06627,0.00013,5.54922]
[1780105939534,23.58,73506.47,65.9,-0.06625,0.00013,5.54753]
[1780105942643,23.58,73501.65,65.9,-0.06685,0.00013,5.5861]
[1780105942701,23.58,73501.65,65.9,-0.06685,0.00013,5.5861]
[1780105944439,23.58,73513.23,65.9,-0.06538,0.00013,5.49147]
[1780105949548,23.57,73516.92,65.9,-0.06491,0.00012,5.46122]
[1780105951416,23.57,73527.16,65.9,-0.06359,0.00012,5.37395]
[1780105956451,23.58,73525.81,65.9,-0.06376,0.00012,5.38502]
[1780105961494,23.58,73519.49,65.9,-0.06454,0.00012,5.43589]
[1780105966529,23.58,73521.35,65.9,-0.06431,0.00012,5.42077]
[1780105971564,23.58,73520.29,65.9,-0.06444,0.00012,5.42923]
[1780105977606,23.58,73521.33,65.9,-0.06431,0.00012,5.42084]
[1780105982641,23.57,73516.45,65.9,-0.06491,0.00012,5.45996]
[1780105987676,23.57,73517.93,65.9,-0.06473,0.00012,5.44775]
[1780105993718,23.57,73519.25,65.9,-0.06456,0.00012,5.437]
[1780105998753,23.57,73519.29,65.9,-0.06455,0.00012,5.43661]
[1780106003788,23.57,73518.19,65.9,-0.06469,0.00012,5.4454]
[1780106008823,23.57,73514.99,65.9,-0.06509,0.00012,5.4711]
[1780106013893,23.57,73518.49,65.9,-0.06459,0.00012,5.43769]
[1780106019900,23.57,73523.84,65.9,-0.06394,0.00012,5.39494]
[1780106024935,23.57,73527.78,65.9,-0.06346,0.00012,5.36381]
[1780106029970,23.58,73527.9,65.9,-0.06345,0.00012,5.36331]
[1780106035007,23.58,73527.91,65.9,-0.06345,0.00012,5.36367]
[1780106040040,23.58,73528.41,65.9,-0.0634,0.00012,5.36011]
[1780106045075,23.58,73528.86,65.9,-0.06335,0.00012,5.35696]
[1780106050110,23.58,73534.38,65.9,-0.06269,0.00012,5.31359]
[1780106053219,23.58,73534.32,65.9,-0.0627,0.00012,5.31456]
[1780106057659,23.58,73534.44,65.9,-0.0627,0.00012,5.3143]
[1780106064208,23.58,73532.49,65.9,-0.06295,0.00012,5.33103]
[1780106069243,23.58,73539.46,65.9,-0.06212,0.00012,5.27659]
[1780106074278,23.59,73543.17,65.9,-0.06165,0.00012,5.24377]
[1780106079313,23.59,73544.49,65.9,-0.06151,0.00012,5.23485]
[1780106085356,23.59,73544.99,65.9,-0.06148,0.00012,5.2326]
[1780106090391,23.6,73547.8,65.9,-0.06116,0.00012,5.21197]
[1780106095426,23.6,73552.91,65.9,-0.06058,0.00012,5.17352]
[1780106101781,23.6,73552.83,65.9,-0.06061,0.00012,5.17558]
[1780106107509,23.61,73559.01,65.9,-0.05993,0.00012,5.13056]
[1780106113159,23.61,73560.41,65.9,-0.05979,0.00012,5.12137]
[1780106118994,23.62,73560.51,65.9,-0.05982,0.00012,5.12275]
[1780106124629,23.62,73561.45,65.9,-0.05976,0.00012,5.11895]
[1780106130671,23.63,73561.73,65.9,-0.05977,0.00012,5.11947]
[1780106134322,23.63,73561.99,65.9,-0.0597,0.00012,5.114]
[1780106138446,23.63,73562.0,65.9,-0.05973,0.00012,5.11578]
[1780106139262,23.63,73562.0,65.9,-0.05973,0.00012,5.11578]
[1780106139962,23.63,73562.0,65.9,-0.05974,0.00012,5.11625]
[1780106139968,23.63,73562.0,65.9,-0.05974,0.00012,5.11625]
[1780106146783,23.64,73561.96,65.9,-0.0598,0.00012,5.12026]
[1780106148213,23.64,73561.96,65.9,-0.0598,0.00012,5.12026]
[1780106150270,23.64,73562.0,65.9,-0.05981,0.00012,5.12088]
[1780106156853,23.65,73561.68,65.9,-0.0599,0.00012,5.12708]
[1780106159846,23.65,73560.54,65.9,-0.06005,0.00012,5.13684]
[1780106164909,23.66,73558.84,65.9,-0.06028,0.00012,5.15264]
[1780106169944,23.66,73559.73,65.9,-0.06021,0.00012,5.14774]
[1780106174979,23.66,73561.3,65.9,-0.06006,0.00012,5.13753]
[1780106176864,23.67,73561.16,65.9,-0.06008,0.00012,5.13903]
[1780106182036,23.67,73561.24,65.9,-0.06012,0.00012,5.14151]
[1780106187071,23.68,73561.21,65.9,-0.06015,0.00012,5.14391]
[1780106193290,23.68,73560.24,65.9,-0.06024,0.00012,5.14829]
[1780106198626,23.68,73555.83,65.9,-0.0608,0.00012,5.18556]
[1780106202956,23.69,73555.4,65.9,-0.06087,0.00012,5.19029]
[1780106208218,23.69,73553.55,65.9,-0.06112,0.00012,5.20678]
[1780106214259,23.69,73553.59,65.9,-0.06115,0.00012,5.20831]
[1780106219295,23.7,73553.17,65.9,-0.06122,0.00012,5.21312]
[1780106224330,23.7,73553.44,65.9,-0.06121,0.00012,5.2125]
[1780106229369,23.7,73553.95,65.9,-0.06117,0.00012,5.21]
[1780106236419,23.71,73553.84,65.9,-0.06122,0.00012,5.21294]
[1780106242461,23.71,73553.76,65.9,-0.06125,0.00012,5.21532]
[1780106247496,23.71,73557.58,65.9,-0.06082,0.00012,5.1871]
[1780106252531,23.72,73555.17,65.9,-0.06108,0.00012,5.20262]
[1780106257566,23.72,73555.82,65.9,-0.06103,0.00012,5.19911]
[1780106265622,23.72,73556.15,65.9,-0.06103,0.00012,5.19903]
[1780106270657,23.73,73556.89,65.9,-0.06096,0.00012,5.19485]
[1780106275714,23.73,73557.57,65.9,-0.06091,0.00012,5.19111]
[1780106280749,23.73,73555.72,65.9,-0.06115,0.00012,5.20716]
[1780106285784,23.74,73555.81,65.9,-0.06116,0.00012,5.20797]
[1780106290818,23.74,73557.46,65.9,-0.06099,0.00012,5.19667]
[1780106295855,23.74,73557.3,65.9,-0.06103,0.00012,5.19957]
[1780106300889,23.75,73557.58,65.9,-0.06102,0.00012,5.19905]
[1780106305924,23.75,73557.49,65.9,-0.06106,0.00012,5.20141]
[1780106310959,23.75,73555.32,65.9,-0.06134,0.00012,5.21993]
[1780106321031,23.76,73556.56,65.9,-0.06119,0.00012,5.20843]
[1780106326066,23.76,73556.22,65.9,-0.06125,0.00012,5.21258]
[1780106331101,23.76,73556.49,65.9,-0.06124,0.00012,5.21196]
[1780106337143,23.77,73557.15,65.9,-0.06119,0.00012,5.20859]
[1780106342178,23.77,73564.55,65.9,-0.06034,0.00012,5.15277]
[1780106347213,23.78,73566.12,65.9,-0.0602,0.00012,5.14298]
[1780106352248,23.78,73567.57,65.9,-0.06006,0.00012,5.13381]
[1780106357283,23.78,73567.87,65.9,-0.06005,0.00012,5.13356]
[1780106362318,23.79,73568.71,65.9,-0.05999,0.00012,5.12915]
[1780106367353,23.79,73569.51,65.9,-0.05993,0.00012,5.12504]
[1780106373395,23.8,73569.2,65.9,-0.05995,0.00012,5.12506]
[1780106378430,23.8,73569.76,65.9,-0.05991,0.00012,5.12279]
[1780106383465,23.8,73569.82,65.9,-0.05994,0.00012,5.12436]
[1780106388500,23.81,73569.67,65.9,-0.05998,0.00012,5.12751]
[1780106393536,23.81,73569.55,65.9,-0.06003,0.00012,5.13038]
[1780106398570,23.82,73566.86,65.9,-0.06037,0.00012,5.15302]
[1780106403605,23.82,73566.65,65.9,-0.06042,0.00012,5.15637]
[1780106407634,23.82,73575.34,65.9,-0.05943,0.00012,5.09092]
[1780106410452,23.82,73575.52,65.9,-0.05942,0.00012,5.08998]
[1780106410458,23.82,73575.52,65.9,-0.05942,0.00012,5.08998]
[1780106410471,23.82,73575.52,65.9,-0.05942,0.00012,5.08998]
[1780106410481,23.82,73575.52,65.9,-0.05942,0.00012,5.08998]
[1780106412513,23.82,73577.2,65.9,-0.05924,0.00011,5.078]
[1780106418726,23.83,73584.24,65.9,-0.05848,0.00011,5.02772]
[1780106420598,23.83,73584.36,65.9,-0.05849,0.00011,5.02788]
[1780106425761,23.84,73577.72,65.9,-0.05929,0.00011,5.08163]
[1780106430805,23.84,73578.49,65.9,-0.05923,0.00011,5.07787]
[1780106435886,23.85,73582.56,65.9,-0.05875,0.00011,5.04394]
[1780106441729,23.85,73586.88,65.9,-0.0583,0.00011,5.01429]
[1780106444083,23.86,73586.53,65.9,-0.05836,0.00011,5.01804]
[1780106444102,23.86,73586.53,65.9,-0.05836,0.00011,5.01804]
[1780106449949,23.86,73587.34,65.9,-0.05832,0.00011,5.01571]
[1780106454984,23.87,73591.41,65.9,-0.05791,0.00011,4.9877]
[1780106457815,23.87,73591.35,65.9,-0.05793,0.00011,4.98933]
[1780106463047,23.88,73592.02,65.9,-0.0579,0.00011,4.98769]
[1780106468080,23.88,73595.25,65.9,-0.05758,0.00011,4.96613]
[1780106473116,23.89,73602.45,65.9,-0.05683,0.00011,4.91526]
[1780106478151,23.9,73593.16,65.9,-0.05792,0.00011,4.98854]
[1780106484193,23.9,73594.26,65.9,-0.05784,0.00011,4.98347]
[1780106488222,23.91,73594.5,65.9,-0.05784,0.00011,4.98376]
[1780106493256,23.91,73598.55,65.9,-0.05738,0.00011,4.95119]
[1780106498291,23.92,73595.58,65.9,-0.05775,0.00011,4.97639]
[1780106503327,23.92,73597.32,65.9,-0.0576,0.00011,4.96592]
[1780106508364,23.93,73597.47,65.9,-0.05762,0.00011,4.96746]
[1780106513399,23.93,73598.49,65.9,-0.05755,0.00011,4.96306]
[1780106518433,23.94,73596.7,65.9,-0.0578,0.00011,4.97927]
[1780106523471,23.94,73604.68,65.9,-0.05695,0.00011,4.9221]
[1780106528506,23.95,73605.06,65.9,-0.05695,0.00011,4.92239]
[1780106533541,23.96,73605.94,65.9,-0.0569,0.00011,4.91902]
[1780106536747,23.96,73607.25,65.9,-0.05678,0.00011,4.9112]
[1780106542605,23.97,73613.5,65.9,-0.05616,0.00011,4.86892]
[1780106547639,23.98,73613.93,65.9,-0.05616,0.00011,4.86936]
[1780106549501,23.98,73613.82,65.9,-0.05619,0.00011,4.87091]
[1780106549618,23.98,73613.82,65.9,-0.05619,0.00011,4.87091]
[1780106556516,23.99,73613.48,65.9,-0.05625,0.00011,4.87366]
[1780106562744,24.0,73613.83,65.9,-0.05628,0.00011,4.87605]
[1780106567781,24.0,73616.96,65.9,-0.05599,0.00011,4.85637]
[1780106572815,24.01,73611.68,65.9,-0.05662,0.00011,4.89907]
[1780106578130,24.02,73611.96,65.9,-0.05663,0.00011,4.89963]
[1780106583892,24.03,73618.75,65.9,-0.05596,0.00011,4.85408]
[1780106589934,24.03,73619.57,65.9,-0.05593,0.00011,4.85252]
[1780106594969,24.04,73619.92,65.9,-0.05595,0.00011,4.85371]
[1780106600008,24.05,73618.94,65.9,-0.05611,0.00011,4.86465]
[1780106606046,24.06,73619.06,65.9,-0.05616,0.00011,4.86813]
[1780106611081,24.07,73617.94,65.9,-0.05629,0.00011,4.87529]
[1780106616117,24.07,73617.1,65.9,-0.05643,0.00011,4.88504]
[1780106621153,24.08,73616.67,65.9,-0.05653,0.00011,4.89169]
[1780106627195,24.09,73611.32,65.9,-0.05717,0.00011,4.93528]
[1780106632718,24.09,73609.07,65.9,-0.05746,0.00011,4.95443]
[1780106638255,24.1,73607.03,65.9,-0.05773,0.00011,4.97255]
[1780106643307,24.1,73609.24,65.9,-0.05754,0.00011,4.95992]
[1780106648344,24.11,73607.89,65.9,-0.05773,0.00011,4.97285]
[1780106653379,24.12,73608.56,65.9,-0.0577,0.00011,4.97057]
[1780106658413,24.12,73608.85,65.9,-0.0577,0.00011,4.97114]
[1780106664456,24.13,73608.66,65.9,-0.05777,0.00011,4.97575]
[1780106667909,24.13,73609.44,65.9,-0.05771,0.00011,4.97149]
[1780106670433,24.13,73609.44,65.9,-0.05772,0.00011,4.97254]
[1780106675532,24.14,73610.41,65.9,-0.05761,0.00011,4.96364]
[1780106679717,24.14,73610.63,65.9,-0.05762,0.00011,4.96412]
[1780106685603,24.15,73610.65,65.9,-0.05767,0.00011,4.96762]
[1780106690638,24.16,73609.99,65.9,-0.05778,0.00011,4.97509]
[1780106695673,24.16,73610.38,65.9,-0.05778,0.00011,4.97465]
[1780106696749,24.16,73610.38,65.9,-0.05778,0.00011,4.97465]
[1780106702722,24.17,73610.8,65.9,-0.05778,0.00011,4.97496]
[1780106707757,24.17,73609.0,65.9,-0.05802,0.00011,4.99082]
[1780106712792,24.18,73602.69,65.9,-0.05876,0.00011,5.04033]
[1780106717827,24.18,73603.71,65.9,-0.05867,0.00011,5.03462]
[1780106722862,24.18,73603.49,65.9,-0.05872,0.00011,5.03829]
[1780106729911,24.19,73602.52,65.9,-0.05888,0.00011,5.04837]
[1780106734945,24.19,73599.82,65.9,-0.05916,0.00011,5.06585]
[1780106742606,24.2,73601.93,65.9,-0.05894,0.00011,5.0515]
[1780106747821,24.2,73602.22,65.9,-0.05895,0.00011,5.05208]
[1780106749537,24.2,73602.96,65.9,-0.05888,0.00011,5.04732]
[1780106750866,24.21,73602.36,65.9,-0.05896,0.00011,5.05264]
[1780106760123,24.21,73602.52,65.9,-0.059,0.00011,5.05542]
[1780106765158,24.22,73602.57,65.9,-0.05903,0.00011,5.05706]
[1780106770193,24.22,73602.09,65.9,-0.05911,0.00011,5.06266]
[1780106775588,24.22,73602.4,65.9,-0.0591,0.00011,5.0619]
[1780106781270,24.23,73602.45,65.9,-0.05913,0.00011,5.06425]
[1780106786305,24.23,73602.29,65.9,-0.05918,0.00011,5.0674]
[1780106791450,24.24,73602.5,65.9,-0.05918,0.00011,5.06736]
[1780106794300,24.24,73598.16,65.9,-0.05964,0.00011,5.09639]
[1780106794363,24.24,73597.93,65.9,-0.05967,0.00011,5.09847]
[1780106798930,24.24,73594.18,65.9,-0.0601,0.00011,5.12688]
[1780106799664,24.24,73592.74,65.9,-0.06026,0.00011,5.13777]
[1780106800488,24.24,73591.35,65.9,-0.06042,0.00011,5.14821]
[1780106806447,24.24,73590.47,65.9,-0.06051,0.00012,5.15447]
[1780106811482,24.24,73590.56,65.9,-0.0605,0.00012,5.15343]
[1780106816517,24.24,73590.88,65.9,-0.06046,0.00012,5.15064]
[1780106820544,24.24,73599.56,65.9,-0.05946,0.00011,5.08464]
[1780106822894,24.24,73603.14,65.9,-0.05905,0.00011,5.05761]
[1780106822930,24.24,73604.97,65.9,-0.05885,0.00011,5.04396]
[1780106825348,24.23,73601.55,65.9,-0.05922,0.00011,5.06886]
[1780106825873,24.23,73601.55,65.9,-0.05922,0.00011,5.06886]
[1780106826368,24.23,73601.73,65.9,-0.05918,0.00011,5.06583]
[1780106826587,24.23,73602.47,65.9,-0.05909,0.00011,5.06026]
[1780106831622,24.23,73604.21,65.9,-0.0589,0.00011,5.0475]
[1780106836066,24.23,73605.77,65.9,-0.05873,0.00011,5.03612]
[1780106836657,24.23,73605.99,65.9,-0.05871,0.00011,5.03457]
[1780106837156,24.23,73605.99,65.9,-0.05871,0.00011,5.03457]
[1780106837664,24.23,73605.98,65.9,-0.0587,0.00011,5.03384]
[1780106843706,24.23,73605.75,65.9,-0.05873,0.00011,5.03612]
[1780106848741,24.23,73602.95,65.9,-0.05905,0.00011,5.05764]
[1780106853776,24.23,73602.62,65.9,-0.05904,0.00011,5.05555]
[1780106858811,24.23,73602.53,65.9,-0.05906,0.00011,5.05647]
[1780106863846,24.23,73602.43,65.9,-0.05907,0.00011,5.05743]
[1780106866386,24.23,73602.28,65.9,-0.05909,0.00011,5.0586]
[1780106866869,24.23,73603.27,65.9,-0.05897,0.00011,5.05034]
[1780106872035,24.22,73603.28,65.9,-0.0589,0.00011,5.04604]
[1780106877946,24.21,73597.1,65.9,-0.05953,0.00011,5.08739]
[1780106878340,24.21,73597.1,65.9,-0.05953,0.00011,5.08739]
[1780106878881,24.21,73597.1,65.9,-0.05953,0.00011,5.08739]
[1780106879984,24.21,73594.75,65.9,-0.05979,0.00011,5.10472]
[1780106880967,24.21,73593.84,65.9,-0.05988,0.00011,5.11063]
[1780106882069,24.21,73594.0,65.9,-0.05986,0.00011,5.10938]
[1780106882981,24.21,73593.99,65.9,-0.05984,0.00011,5.10851]
[1780106888017,24.2,73592.03,65.9,-0.06,0.00011,5.11863]
[1780106893052,24.19,73593.85,65.9,-0.05972,0.00011,5.1002]
[1780106893315,24.19,73593.85,65.9,-0.05972,0.00011,5.1002]
[1780106903122,24.17,73592.92,65.9,-0.05969,0.00011,5.09803]
[1780106908157,24.16,73593.42,65.9,-0.05956,0.00011,5.08965]
[1780106913193,24.16,73593.01,65.9,-0.05949,0.00011,5.08344]
[1780106918228,24.15,73590.74,65.9,-0.05968,0.00011,5.09612]
[1780106923265,24.14,73591.2,65.9,-0.05956,0.00011,5.08809]
[1780106928299,24.13,73591.11,65.9,-0.05951,0.00011,5.08428]
[1780106933334,24.12,73590.62,65.9,-0.05949,0.00011,5.08348]
[1780106938370,24.11,73591.03,65.9,-0.05938,0.00011,5.07591]
[1780106944412,24.1,73591.4,65.9,-0.05926,0.00011,5.06781]
[1780106949446,24.09,73591.69,65.9,-0.05916,0.00011,5.06124]
[1780106954482,24.08,73591.92,65.9,-0.05907,0.00011,5.05518]
[1780106959517,24.08,73594.09,65.9,-0.05876,0.00011,5.03463]
[1780106964551,24.07,73593.72,65.9,-0.05875,0.00011,5.03342]
[1780106969587,24.06,73594.63,65.9,-0.05858,0.00011,5.02266]
[1780106974623,24.05,73596.52,65.9,-0.05827,0.00011,4.99989]
[1780106979658,24.05,73597.94,65.9,-0.05805,0.00011,4.98568]
[1780106985700,24.04,73597.67,65.9,-0.05802,0.00011,4.98353]
[1780106990553,24.03,73596.64,65.9,-0.0581,0.00011,4.98851]
[1780106990734,24.03,73596.91,65.9,-0.05806,0.00011,4.98579]
[1780106993411,24.03,73596.62,65.9,-0.0581,0.00011,4.98859]
[1780106993756,24.03,73596.73,65.9,-0.05809,0.00011,4.98776]
[1780106995387,24.03,73596.56,65.9,-0.05809,0.00011,4.98834]
[1780106995770,24.03,73596.58,65.9,-0.05808,0.00011,4.9875]
[1780106996915,24.03,73596.58,65.9,-0.05808,0.00011,4.9875]
[1780106997015,24.03,73596.57,65.9,-0.05809,0.00011,4.98799]
[1780107001841,24.03,73596.6,65.9,-0.05805,0.00011,4.98568]
[1780107006773,24.02,73596.76,65.9,-0.05802,0.00011,4.9831]
[1780107006776,24.02,73596.76,65.9,-0.05802,0.00011,4.9831]
[1780107011882,24.01,73596.7,65.9,-0.05793,0.00011,4.97741]
[1780107016917,24.0,73596.78,65.9,-0.05786,0.00011,4.97275]
[1780107021952,24.0,73596.84,65.9,-0.05781,0.00011,4.96897]
[1780107027995,23.99,73596.55,65.9,-0.05778,0.00011,4.96718]
[1780107033030,23.98,73596.48,65.9,-0.05769,0.00011,4.95967]
[1780107038066,23.98,73596.34,65.9,-0.05766,0.00011,4.95757]
[1780107043101,23.97,73596.7,65.9,-0.05757,0.00011,4.95175]
[1780107050150,23.96,73596.27,65.9,-0.05756,0.00011,4.95073]
[1780107053033,23.96,73596.26,65.9,-0.05754,0.00011,4.9496]
[1780107053171,23.96,73596.81,65.9,-0.05747,0.00011,4.94486]
[1780107058206,23.96,73597.59,65.9,-0.05741,0.00011,4.94054]
[1780107059234,23.96,73597.62,65.9,-0.05741,0.00011,4.94062]
[1780107062234,23.96,73597.73,65.9,-0.05737,0.00011,4.938]
[1780107067269,23.95,73602.59,65.9,-0.05678,0.00011,4.89865]
[1780107072304,23.95,73602.94,65.9,-0.05671,0.00011,4.89338]
[1780107077339,23.94,73602.65,65.9,-0.0567,0.00011,4.8929]
[1780107084388,23.93,73602.65,65.9,-0.05664,0.00011,4.88918]
[1780107088420,23.93,73602.73,65.9,-0.05662,0.00011,4.88753]
[1780107090756,23.93,73602.73,65.9,-0.05661,0.00011,4.88648]
[1780107090856,23.93,73602.97,65.9,-0.05656,0.00011,4.88364]
[1780107091717,23.93,73602.97,65.9,-0.05656,0.00011,4.88364]
[1780107091818,23.93,73602.97,65.9,-0.05652,0.00011,4.87927]
[1780107096021,23.93,73603.0,65.9,-0.05649,0.00011,4.87754]
[1780107096122,23.92,73603.08,65.9,-0.05647,0.00011,4.87595]
[1780107101508,23.93,73602.56,65.9,-0.05656,0.00011,4.8819]
[1780107106543,23.93,73598.84,65.9,-0.057,0.00011,4.91166]
[1780107112585,23.94,73593.16,65.9,-0.05766,0.00011,4.95619]
[1780107117620,23.94,73597.95,65.9,-0.05715,0.00011,4.92173]
[1780107122655,23.94,73598.15,65.9,-0.05715,0.00011,4.92198]
[1780107127690,23.95,73594.58,65.9,-0.05758,0.00011,4.95038]
[1780107132725,23.95,73594.45,65.9,-0.05761,0.00011,4.95284]
[1780107137760,23.95,73595.06,65.9,-0.05757,0.00011,4.94978]
[1780107142795,23.95,73594.26,65.9,-0.05768,0.00011,4.95734]
[1780107145131,23.95,73594.26,65.9,-0.05768,0.00011,4.95734]
[1780107145232,23.96,73594.26,65.9,-0.05769,0.00011,4.95825]
[1780107150726,23.95,73593.47,65.9,-0.05775,0.00011,4.96179]
[1780107150851,23.95,73582.81,65.9,-0.05894,0.00011,5.04183]
[1780107153468,23.95,73578.94,65.9,-0.05931,0.00011,5.06493]
[1780107153872,23.95,73578.79,65.9,-0.05932,0.00011,5.06529]
[1780107157449,23.95,73576.83,65.9,-0.05955,0.00012,5.0806]
[1780107157900,23.95,73575.92,65.9,-0.05966,0.00012,5.08767]
[1780107160780,23.94,73577.07,65.9,-0.0595,0.00012,5.07724]
[1780107165530,23.93,73577.29,65.9,-0.0594,0.00012,5.07071]
[1780107165700,23.93,73577.29,65.9,-0.0594,0.00012,5.07071]
[1780107165957,23.93,73577.26,65.9,-0.05941,0.00012,5.07094]
[1780107170991,23.93,73575.16,65.9,-0.05966,0.00012,5.08746]
[1780107176026,23.94,73574.83,65.9,-0.0597,0.00012,5.0903]
[1780107181093,23.94,73574.07,65.9,-0.05979,0.00012,5.0963]
[1780107182372,23.94,73573.95,65.9,-0.0598,0.00012,5.09731]
[1780107183075,23.94,73573.93,65.9,-0.05981,0.00012,5.0975]
[1780107183457,23.94,73573.93,65.9,-0.05981,0.00012,5.0975]
[1780107185341,23.93,73574.73,65.9,-0.0597,0.00012,5.09052]
[1780107185453,23.93,73574.54,65.9,-0.05971,0.00012,5.09111]
[1780107185461,23.93,73574.54,65.9,-0.05971,0.00012,5.09111]
[1780107186096,23.93,73575.31,65.9,-0.05961,0.00012,5.08441]
[1780107187420,23.93,73575.91,65.9,-0.05954,0.00012,5.07988]
[1780107188340,23.93,73575.91,65.9,-0.05954,0.00012,5.07988]
[1780107197173,23.93,73574.64,65.9,-0.0597,0.00012,5.09011]
[1780107203810,23.93,73574.61,65.9,-0.0597,0.00012,5.09052]
[1780107204222,23.93,73575.18,65.9,-0.05962,0.00012,5.0854]
[1780107206576,23.93,73576.68,65.9,-0.05943,0.00012,5.07225]
[1780107206577,23.93,73576.68,65.9,-0.05943,0.00012,5.07225]
[1780107212278,23.92,73585.03,65.9,-0.05835,0.00011,4.99944]
[1780107217314,23.91,73585.51,65.9,-0.05825,0.00011,4.99229]
[1780107222348,23.91,73587.6,65.9,-0.05796,0.00011,4.97314]
[1780107224704,23.9,73588.91,65.9,-0.05779,0.00011,4.96194]
[1780107230406,23.9,73591.58,65.9,-0.05744,0.00011,4.93821]
[1780107232095,23.9,73591.58,65.9,-0.05744,0.00011,4.93821]
[1780107232196,23.89,73591.69,65.9,-0.05741,0.00011,4.93622]
[1780107233061,23.89,73591.69,65.9,-0.05741,0.00011,4.93622]
[1780107233162,23.89,73591.69,65.9,-0.05741,0.00011,4.93654]
[1780107234116,23.89,73591.69,65.9,-0.05741,0.00011,4.93654]
[1780107234154,23.89,73589.81,65.9,-0.05762,0.00011,4.95011]
[1780107237563,23.89,73586.98,65.9,-0.05794,0.00011,4.97202]
[1780107237664,23.89,73586.98,65.9,-0.05795,0.00011,4.97229]
[1780107238411,23.89,73586.98,65.9,-0.05795,0.00011,4.97229]
[1780107238512,23.89,73586.98,65.9,-0.05794,0.00011,4.97166]
[1780107244507,23.9,73586.62,65.9,-0.05801,0.00011,4.97608]
[1780107250249,23.9,73586.57,65.9,-0.05802,0.00011,4.9773]
[1780107257599,23.9,73587.81,65.9,-0.05793,0.00011,4.97087]
[1780107261454,23.91,73585.72,65.9,-0.05818,0.00011,4.98756]
[1780107261627,23.91,73586.32,65.9,-0.05811,0.00011,4.98329]
[1780107265460,23.9,73586.21,65.9,-0.0581,0.00011,4.98223]
[1780107270849,23.9,73585.94,65.9,-0.05808,0.00011,4.98111]
[1780107276623,23.89,73582.26,65.9,-0.05839,0.00011,5.00036]
[1780107276732,23.89,73582.3,65.9,-0.05838,0.00011,4.99939]
[1780107280701,23.89,73582.65,65.9,-0.05835,0.00011,4.99743]
[1780107280760,23.89,73581.72,65.9,-0.05846,0.00011,5.00472]
[1780107283387,23.89,73581.6,65.9,-0.05846,0.00011,5.00495]
[1780107283488,23.89,73581.6,65.9,-0.05844,0.00011,5.00357]
[1780107288988,23.89,73582.23,65.9,-0.05838,0.00011,4.99966]
[1780107292135,23.89,73581.77,65.9,-0.05844,0.00011,5.0038]
[1780107292236,23.89,73581.77,65.9,-0.05845,0.00011,5.00422]
[1780107299065,23.89,73581.81,65.9,-0.05842,0.00011,5.00253]
[1780107299973,23.88,73581.81,65.9,-0.05838,0.00011,4.99977]
[1780107305936,23.87,73581.25,65.9,-0.05837,0.00011,4.99918]
[1780107310971,23.86,73581.13,65.9,-0.05834,0.00011,4.99666]
[1780107318021,23.86,73582.07,65.9,-0.05816,0.00011,4.98476]
[1780107325070,23.85,73580.98,65.9,-0.05821,0.00011,4.98831]
[1780107330105,23.84,73584.68,65.9,-0.05774,0.00011,4.95694]
[1780107331722,23.84,73585.21,65.9,-0.05762,0.00011,4.94748]
[1780107332119,23.84,73585.33,65.9,-0.0576,0.00011,4.94596]
[1780107332763,23.84,73585.33,65.9,-0.0576,0.00011,4.94596]
[1780107333126,23.84,73585.99,65.9,-0.05753,0.00011,4.94128]
[1780107336788,23.83,73589.6,65.9,-0.0571,0.00011,4.9123]
[1780107337154,23.83,73589.97,65.9,-0.05705,0.00011,4.90898]
[1780107340550,23.84,73589.91,65.9,-0.05707,0.00011,4.91055]
[1780107341182,23.84,73590.7,65.9,-0.05699,0.00011,4.90498]
[1780107346217,23.83,73590.55,65.9,-0.05697,0.00011,4.90354]
[1780107351252,23.83,73590.71,65.9,-0.05691,0.00011,4.89932]
[1780107356287,23.82,73588.8,65.9,-0.05708,0.00011,4.91124]
[1780107368970,23.82,73589.06,65.9,-0.05703,0.00011,4.9073]
[1780107377435,23.8,73591.06,65.9,-0.05669,0.00011,4.88445]
[1780107382474,23.8,73591.06,65.9,-0.05666,0.00011,4.88236]
[1780107387509,23.79,73595.68,65.9,-0.05612,0.00011,4.84586]
[1780107395565,23.79,73597.05,65.9,-0.05587,0.00011,4.82819]
[1780107400599,23.78,73596.75,65.9,-0.05588,0.00011,4.82881]
[1780107401942,23.78,73596.75,65.9,-0.05588,0.00011,4.82881]
[1780107402075,23.78,73596.75,65.9,-0.05588,0.00011,4.82881]
[1780107402132,23.78,73596.78,65.9,-0.05588,0.00011,4.82826]
[1780107407649,23.79,73595.35,65.9,-0.05608,0.00011,4.84194]
[1780107412744,23.79,73595.44,65.9,-0.0561,0.00011,4.84323]
[1780107419535,23.8,73595.58,65.9,-0.05612,0.00011,4.84512]
[1780107424769,23.81,73596.0,65.9,-0.05613,0.00011,4.84583]
[1780107428294,23.81,73595.93,65.9,-0.05616,0.00011,4.8475]
[1780107436854,23.82,73598.81,65.9,-0.05592,0.00011,4.83115]
[1780107441192,23.82,73598.84,65.9,-0.05593,0.00011,4.83244]
[1780107441194,23.82,73598.84,65.9,-0.05593,0.00011,4.83244]
[1780107441293,23.82,73598.84,65.9,-0.05594,0.00011,4.83294]
[1780107443252,23.82,73598.7,65.9,-0.05597,0.00011,4.83449]
[1780107443354,23.83,73598.7,65.9,-0.05598,0.00011,4.8353]
[1780107446729,23.83,73598.58,65.9,-0.05602,0.00011,4.83799]
[1780107446735,23.83,73598.58,65.9,-0.05602,0.00011,4.83799]
[1780107447443,23.83,73598.58,65.9,-0.05602,0.00011,4.83799]
[1780107447473,23.83,73598.58,65.9,-0.05602,0.00011,4.83799]
[1780107447503,23.83,73592.56,65.9,-0.0567,0.00011,4.88426]
[1780107448345,23.83,73580.48,65.9,-0.05806,0.00011,4.9754]
[1780107449333,23.83,73580.48,65.9,-0.05806,0.00011,4.9754]
[1780107449378,23.83,73571.85,65.9,-0.05902,0.00012,5.03921]
[1780107450095,23.83,73571.85,65.9,-0.05902,0.00012,5.03921]
[1780107450529,23.83,73571.85,65.9,-0.05902,0.00012,5.03921]
[1780107450105,23.83,73573.4,65.9,-0.05884,0.00011,5.02737]
[1780107452994,23.82,73575.41,65.9,-0.05853,0.00011,5.00528]
[1780107455628,23.82,73575.37,65.9,-0.05851,0.00011,5.00368]
[1780107460593,23.81,73573.96,65.9,-0.0586,0.00011,5.0097]
[1780107461035,23.81,73572.43,65.9,-0.05875,0.00011,5.01946]
[1780107466071,23.81,73572.33,65.9,-0.05875,0.00011,5.0199]
[1780107471106,23.81,73572.67,65.9,-0.05871,0.00011,5.01695]
[1780107476141,23.81,73567.3,65.9,-0.05932,0.00012,5.0575]
[1780107483190,23.8,73566.89,65.9,-0.05935,0.00012,5.05967]
[1780107488267,23.8,73566.58,65.9,-0.05938,0.00012,5.06133]
[1780107494270,23.8,73569.82,65.9,-0.05899,0.00012,5.0357]
[1780107500312,23.8,73570.37,65.9,-0.05892,0.00012,5.03085]
[1780107505348,23.8,73571.26,65.9,-0.05881,0.00012,5.02356]
[1780107510383,23.8,73575.19,65.9,-0.05835,0.00011,4.99323]
[1780107515512,23.8,73575.06,65.9,-0.05832,0.00011,4.98923]
[1780107515612,23.8,73575.17,65.9,-0.0583,0.00011,4.98832]
[1780107519515,23.79,73575.02,65.9,-0.05828,0.00011,4.98662]
[1780107520727,23.79,73574.98,65.9,-0.05827,0.00011,4.98598]
[1780107521554,23.79,73574.98,65.9,-0.05827,0.00011,4.98598]
[1780107521599,23.79,73574.98,65.9,-0.05825,0.00011,4.98499]
[1780107523834,23.79,73574.84,65.9,-0.05827,0.00011,4.98598]
[1780107523844,23.79,73574.84,65.9,-0.05827,0.00011,4.98598]
[1780107524481,23.79,73574.7,65.9,-0.05827,0.00011,4.9861]
[1780107529516,23.78,73576.25,65.9,-0.05802,0.00011,4.96958]
[1780107532895,23.77,73574.59,65.9,-0.05817,0.00011,4.97942]
[1780107538579,23.76,73578.76,65.9,-0.05761,0.00011,4.94218]
[1780107543622,23.75,73584.28,65.9,-0.05693,0.00011,4.89621]
[1780107546332,23.75,73590.93,65.9,-0.05616,0.00011,4.84468]
[1780107546639,23.75,73590.57,65.9,-0.05619,0.00011,4.84667]
[1780107552513,23.75,73590.48,65.9,-0.0562,0.00011,4.84712]
[1780107552614,23.75,73590.48,65.9,-0.0562,0.00011,4.84701]
[1780107557716,23.74,73587.81,65.9,-0.05644,0.00011,4.86332]
[1780107562752,23.73,73587.14,65.9,-0.05646,0.00011,4.86457]
[1780107567787,23.73,73589.68,65.9,-0.05612,0.00011,4.8417]
[1780107573829,23.72,73588.73,65.9,-0.05611,0.00011,4.8397]
[1780107578865,23.71,73589.29,65.9,-0.056,0.00011,4.83188]
[1780107583900,23.7,73588.93,65.9,-0.05598,0.00011,4.83101]
[1780107588956,23.7,73581.82,65.9,-0.05674,0.00011,4.88161]
[1780107591878,23.69,73579.81,65.9,-0.05693,0.00011,4.89443]
[1780107596994,23.68,73575.68,65.9,-0.05732,0.00011,4.92083]
[1780107602032,23.67,73573.72,65.9,-0.05748,0.00011,4.93148]
[1780107607066,23.67,73571.18,65.9,-0.0577,0.00011,4.94643]
[1780107612101,23.66,73571.78,65.9,-0.05757,0.00011,4.93747]
[1780107617136,23.65,73570.68,65.9,-0.05763,0.00011,4.94148]
[1780107624185,23.64,73570.15,65.9,-0.0576,0.00011,4.93939]
[1780107629226,23.63,73568.5,65.9,-0.05772,0.00011,4.94756]
[1780107632933,23.63,73567.42,65.9,-0.05783,0.00011,4.95492]
[1780107632952,23.63,73567.42,65.9,-0.05783,0.00011,4.95492]
[1780107640304,23.61,73563.45,65.9,-0.0581,0.00011,4.97128]
[1780107645345,23.6,73561.33,65.9,-0.05828,0.00012,4.98276]
[1780107647009,23.6,73561.15,65.9,-0.05828,0.00012,4.98319]
[1780107647359,23.6,73561.14,65.9,-0.05827,0.00012,4.98232]
[1780107647970,23.6,73561.14,65.9,-0.05827,0.00012,4.98232]
[1780107648366,23.6,73561.15,65.9,-0.05827,0.00012,4.9822]
[1780107653401,23.59,73560.08,65.9,-0.05832,0.00012,4.98568]
[1780107658436,23.58,73560.19,65.9,-0.05824,0.00012,4.98016]
[1780107663473,23.57,73560.27,65.9,-0.05816,0.00012,4.97496]
[1780107668511,23.56,73560.14,65.9,-0.05811,0.00012,4.97144]
[1780107673544,23.55,73560.04,65.9,-0.05805,0.00012,4.96777]
[1780107678579,23.54,73558.27,65.9,-0.05819,0.00012,4.97699]
[1780107683200,23.53,73550.55,65.9,-0.05902,0.00012,5.03192]
[1780107683614,23.53,73550.39,65.9,-0.05904,0.00012,5.0331]
[1780107688649,23.53,73549.86,65.9,-0.05909,0.00012,5.03687]
[1780107693684,23.53,73548.09,65.9,-0.05925,0.00012,5.04542]
[1780107698893,23.53,73547.46,65.9,-0.05932,0.00012,5.05025]
[1780107704765,23.53,73546.26,65.9,-0.05945,0.00012,5.05891]
[1780107709694,23.53,73544.29,66.0,-0.05968,0.00012,5.07393]
[1780107711237,23.53,73553.86,66.0,-0.05856,0.00012,4.9997]
[1780107711813,23.53,73554.25,66.0,-0.0585,0.00012,4.99583]
[1780107712330,23.53,73554.25,66.0,-0.0585,0.00012,4.99583]
[1780107712342,23.53,73554.25,66.0,-0.0585,0.00012,4.99583]
[1780107717641,23.52,73557.39,66.0,-0.05807,0.00012,4.96749]
[1780107726843,23.51,73557.33,66.0,-0.05801,0.00012,4.96312]
[1780107729942,23.5,73556.75,66.0,-0.05799,0.00012,4.96197]
[1780107732963,23.5,73556.67,66.0,-0.05796,0.00012,4.96016]
[1780107739006,23.49,73556.61,66.0,-0.0579,0.00012,4.9558]
[1780107743873,23.48,73556.37,66.0,-0.05789,0.00012,4.95527]
[1780107753107,23.47,73555.96,66.0,-0.05776,0.00012,4.94504]
[1780107758141,23.46,73552.45,66.0,-0.05811,0.00012,4.96822]
[1780107761163,23.45,73543.91,66.0,-0.05907,0.00012,5.03191]
[1780107766198,23.43,73540.3,66.0,-0.0593,0.00012,5.04687]
[1780107770883,23.42,73542.7,66.0,-0.05897,0.00012,5.02553]
[1780107771500,23.42,73542.7,66.0,-0.05897,0.00012,5.02553]
[1780107772571,23.42,73542.7,66.0,-0.05895,0.00012,5.0238]
[1780107778288,23.41,73540.71,66.0,-0.05909,0.00012,5.03319]
[1780107783325,23.4,73539.74,66.0,-0.05914,0.00012,5.03646]
[1780107788360,23.39,73537.49,66.0,-0.05934,0.00012,5.04971]
[1780107791515,23.39,73535.19,66.0,-0.05959,0.00012,5.06593]
[1780107793564,23.38,73534.14,66.0,-0.05968,0.00012,5.07233]
[1780107794907,23.38,73534.14,66.0,-0.05967,0.00012,5.07142]
[1780107795619,23.38,73533.86,66.0,-0.05969,0.00012,5.0727]
[1780107797671,23.36,73528.5,66.0,-0.06017,0.00012,5.10445]
[1780107803465,23.24,73528.73,66.0,-0.05921,0.00012,5.04011]
[1780107805917,23.24,73528.18,66.0,-0.05926,0.00012,5.04361]
[1780107807974,23.24,73528.44,66.0,-0.0592,0.00012,5.0399]
[1780107810040,23.23,73528.04,66.0,-0.05921,0.00012,5.04057]
[1780107812102,23.23,73528.25,66.0,-0.05918,0.00012,5.03809]
[1780107814162,23.23,73528.25,66.0,-0.0591,0.00012,5.03161]
[1780107814821,23.23,73528.25,66.0,-0.0591,0.00012,5.03161]
[1780107820348,23.16,73523.92,66.0,-0.05909,0.00012,5.03032]
[1780107822416,23.14,73522.67,66.0,-0.0591,0.00012,5.03143]
[1780107827635,23.11,73523.69,66.0,-0.0587,0.00012,5.00461]
[1780107830657,23.1,73521.56,66.0,-0.05893,0.00012,5.01987]
[1780107835378,23.08,73523.53,66.0,-0.05854,0.00012,4.9936]
[1780107835543,23.08,73523.53,66.0,-0.05854,0.00012,4.9936]
[1780107838164,23.08,73523.79,66.0,-0.05847,0.00012,4.98936]
[1780107841434,23.08,73524.12,66.0,-0.0584,0.00012,4.98459]
[1780107844343,23.07,73524.75,66.0,-0.05829,0.00012,4.97677]
[1780107849790,23.06,73526.87,66.0,-0.05797,0.00012,4.95601]
[1780107854825,23.06,73527.65,66.0,-0.05783,0.00012,4.9466]
[1780107855395,23.06,73527.65,66.0,-0.05783,0.00012,4.9466]
[1780107859517,23.05,73526.18,66.0,-0.05797,0.00012,4.95547]
[1780107864895,23.04,73527.18,66.0,-0.05779,0.00012,4.94364]
[1780107872951,23.03,73527.09,66.0,-0.05767,0.00012,4.93435]
[1780107878003,23.03,73522.34,66.0,-0.05818,0.00012,4.96832]
[1780107884049,23.02,73521.94,66.0,-0.05817,0.00012,4.96731]
[1780107889084,23.01,73522.09,66.0,-0.0581,0.00012,4.96273]
[1780107891905,23.0,73522.07,66.0,-0.058,0.00012,4.9562]
[1780107892449,22.98,73522.17,66.0,-0.0578,0.00012,4.94241]
[1780107894545,22.96,73522.4,66.0,-0.05768,0.00012,4.9343]
[1780107894634,22.95,73522.22,66.0,-0.05761,0.00012,4.92951]
[1780107900161,22.95,73524.54,66.0,-0.05734,0.00012,4.91175]
[1780107905196,22.95,73523.66,66.0,-0.05745,0.00012,4.91896]
[1780107911053,22.95,73523.78,66.0,-0.05744,0.00012,4.91816]
[1780107913090,22.95,73523.68,66.0,-0.05745,0.00012,4.91911]
[1780107913252,22.95,73523.18,66.0,-0.05751,0.00012,4.92306]
[1780107918288,22.94,73520.48,66.0,-0.05769,0.00012,4.93532]
[1780107923323,22.92,73520.09,66.0,-0.0576,0.00012,4.92924]
[1780107927531,22.92,73520.15,66.0,-0.05757,0.00012,4.92683]
[1780107927623,22.92,73520.25,66.0,-0.05755,0.00012,4.9254]
[1780107934400,22.92,73519.4,66.0,-0.0576,0.00012,4.92745]
[1780107935776,22.92,73519.4,66.0,-0.0576,0.00012,4.92745]
[1780107937831,22.92,73519.51,66.0,-0.05759,0.00012,4.92664]
[1780107937932,22.92,73519.33,66.0,-0.05761,0.00012,4.92813]
[1780107943463,22.91,73520.19,66.0,-0.05746,0.00012,4.9182]
[1780107951519,22.9,73520.46,66.0,-0.05736,0.00012,4.91115]
[1780107956554,22.89,73520.31,66.0,-0.05733,0.00012,4.90929]
[1780107961589,22.89,73522.34,66.0,-0.05705,0.00012,4.89038]
[1780107966624,22.88,73525.21,66.0,-0.05667,0.00012,4.86514]
[1780107971659,22.88,73525.98,66.0,-0.05654,0.00012,4.8566]
[1780107978708,22.87,73527.18,66.0,-0.05635,0.00012,4.84384]
[1780107985757,22.87,73526.42,66.0,-0.05639,0.00012,4.84645]
[1780107990792,22.86,73526.31,66.0,-0.05637,0.00012,4.84489]
[1780107995827,22.86,73526.26,66.0,-0.05629,0.00012,4.83807]
[1780108000861,22.85,73526.39,66.0,-0.05624,0.00012,4.83463]
[1780108005897,22.85,73524.47,66.0,-0.05642,0.00012,4.84716]
[1780108008099,22.85,73526.18,66.0,-0.05622,0.00012,4.83332]
[1780108010971,22.84,73526.44,66.0,-0.0561,0.00012,4.82543]
[1780108018125,22.83,73526.57,66.0,-0.05604,0.00012,4.82125]
[1780108030776,22.81,73520.68,66.0,-0.05659,0.00012,4.85786]
[1780108037117,22.78,73521.63,66.0,-0.05621,0.00012,4.83235]
[1780108042152,22.77,73525.04,66.0,-0.05578,0.00012,4.80358]
[1780108047186,22.77,73523.45,66.0,-0.05593,0.00012,4.8139]
[1780108052222,22.77,73525.8,66.0,-0.05558,0.00012,4.78884]
[1780108057257,22.76,73526.21,66.0,-0.05551,0.00012,4.7838]
[1780108062292,22.76,73529.12,66.0,-0.05515,0.00011,4.75942]
[1780108069341,22.76,73529.35,66.0,-0.05509,0.00011,4.75542]
[1780108077397,22.75,73529.09,66.0,-0.05508,0.00011,4.75491]
[1780108082432,22.75,73529.65,66.0,-0.05499,0.00011,4.74898]
[1780108087467,22.74,73530.2,66.0,-0.05491,0.00011,4.74319]
[1780108093509,22.74,73530.22,66.0,-0.05488,0.00011,4.74126]
[1780108098544,22.74,73530.31,66.0,-0.05485,0.00011,4.73914]
[1780108104586,22.74,73538.89,66.0,-0.05386,0.00011,4.67169]
[1780108109621,22.73,73538.9,66.0,-0.05384,0.00011,4.67073]
[1780108114656,22.73,73539.02,66.0,-0.05377,0.00011,4.66424]
[1780108120698,22.73,73539.62,66.0,-0.05369,0.00011,4.65865]
[1780108123431,22.73,73539.51,66.0,-0.0537,0.00011,4.65933]
[1780108128754,22.73,73539.23,66.0,-0.05371,0.00011,4.66037]
[1780108133789,22.73,73538.96,66.0,-0.05373,0.00011,4.66166]
[1780108138824,22.73,73535.97,66.0,-0.05405,0.00011,4.68373]
[1780108143914,22.72,73536.03,66.0,-0.05404,0.00011,4.68269]
[1780108149900,22.72,73535.73,66.0,-0.05405,0.00011,4.68346]
[1780108154937,22.72,73535.59,66.0,-0.05405,0.00011,4.68358]
[1780108159971,22.72,73535.56,66.0,-0.05404,0.00011,4.68286]
[1780108165008,22.72,73535.1,66.0,-0.05408,0.00011,4.68548]
[1780108171048,22.71,73535.56,66.0,-0.05396,0.00011,4.6761]
[1780108178097,22.71,73535.39,66.0,-0.05396,0.00011,4.67599]
[1780108183131,22.71,73535.83,66.0,-0.0539,0.00011,4.67175]
[1780108189174,22.71,73535.07,66.0,-0.05397,0.00011,4.67663]
[1780108192465,22.71,73535.58,66.0,-0.05391,0.00011,4.6722]
[1780108192980,22.71,73535.58,66.0,-0.05391,0.00011,4.6722]
[1780108199245,22.71,73537.7,66.0,-0.05365,0.00011,4.65496]
[1780108204279,22.7,73537.68,66.0,-0.05365,0.00011,4.65444]
[1780108210321,22.7,73537.56,66.0,-0.05365,0.00011,4.65457]
[1780108215356,22.7,73535.52,66.0,-0.05387,0.00011,4.66957]
[1780108220391,22.7,73537.64,66.0,-0.05362,0.00011,4.65256]
[1780108226435,22.7,73537.95,66.0,-0.05357,0.00011,4.64943]
[1780108227440,22.7,73547.53,66.0,-0.0525,0.00011,4.57618]
[1780108230543,22.7,73551.67,66.0,-0.05205,0.00011,4.54483]
[1780108230554,22.7,73551.67,66.0,-0.05205,0.00011,4.54483]
[1780108230904,22.7,73551.91,66.0,-0.05202,0.00011,4.54306]
[1780108231456,22.7,73551.91,66.0,-0.05202,0.00011,4.54306]
[1780108232358,22.7,73551.91,66.0,-0.05202,0.00011,4.54306]
[1780108236720,22.77,73555.13,66.0,-0.05216,0.00011,4.5514]
[1780108236821,22.77,73556.5,66.0,-0.05203,0.00011,4.54266]
[1780108238785,22.77,73561.59,66.0,-0.05149,0.00011,4.50568]
[1780108238883,22.8,73561.77,66.0,-0.05166,0.00011,4.51756]
[1780108244588,22.87,73564.54,66.0,-0.05189,0.00011,4.53369]
[1780108244980,22.87,73564.54,66.0,-0.05189,0.00011,4.53369]
[1780108245623,22.9,73566.54,66.0,-0.0519,0.00011,4.53438]
[1780108246788,22.93,73568.87,66.0,-0.05187,0.00011,4.53254]
[1780108252615,23.13,73572.98,66.0,-0.05293,0.00011,4.60617]
[1780108257650,23.17,73569.04,66.0,-0.05364,0.00011,4.65498]
[1780108261951,23.17,73569.02,66.0,-0.05366,0.00011,4.65644]
[1780108262897,23.18,73569.02,66.0,-0.05372,0.00011,4.66033]
[1780108264979,23.18,73569.02,66.0,-0.05374,0.00011,4.66163]
[1780108270741,23.2,73568.94,66.0,-0.0539,0.00011,4.67246]
[1780108273999,23.2,73568.91,66.0,-0.05392,0.00011,4.67395]
[1780108274109,23.2,73568.91,66.0,-0.05392,0.00011,4.67395]
[1780108274333,23.2,73568.91,66.0,-0.05392,0.00011,4.67395]
[1780108274474,23.21,73568.87,66.0,-0.05398,0.00011,4.67802]
[1780108275917,23.21,73568.91,66.0,-0.05397,0.00011,4.67772]
[1780108277015,23.22,73571.01,66.0,-0.05378,0.00011,4.66445]
[1780108278439,23.22,73571.44,66.0,-0.05373,0.00011,4.66122]
[1780108282064,23.23,73571.1,66.0,-0.05384,0.00011,4.66884]
[1780108288868,23.25,73571.03,66.0,-0.054,0.00011,4.6793]
[1780108300952,23.39,73570.77,66.0,-0.05508,0.00011,4.75222]
[1780108305987,23.4,73570.74,66.0,-0.05516,0.00011,4.75776]
[1780108311023,23.41,73570.66,66.0,-0.05525,0.00011,4.76361]
[1780108316058,23.42,73571.44,66.0,-0.05524,0.00011,4.76293]
[1780108321093,23.43,73572.63,66.0,-0.05518,0.00011,4.75917]
[1780108324349,23.44,73573.27,66.0,-0.05514,0.00011,4.75644]
[1780108326560,23.44,73575.16,66.0,-0.05498,0.00011,4.74539]
[1780108327521,23.47,73575.37,66.0,-0.05511,0.00011,4.75449]
[1780108328190,23.47,73575.37,66.0,-0.05511,0.00011,4.75449]
[1780108331303,23.47,73572.9,66.0,-0.05543,0.00011,4.77622]
[1780108333703,23.48,73573.19,66.0,-0.05544,0.00011,4.7771]
[1780108333752,23.48,73573.19,66.0,-0.05544,0.00011,4.7771]
[1780108334090,23.48,73573.19,66.0,-0.05544,0.00011,4.7771]
[1780108335395,23.48,73572.94,66.0,-0.05549,0.00011,4.78]
[1780108337364,23.48,73575.01,66.0,-0.05529,0.00011,4.76644]
[1780108343247,23.5,73575.8,66.0,-0.0553,0.00011,4.76773]
[1780108348284,23.51,73575.91,66.0,-0.05538,0.00011,4.77306]
[1780108354326,23.52,73576.21,66.0,-0.05539,0.00011,4.77216]
[1780108361375,23.54,73576.07,66.0,-0.05551,0.00011,4.78026]
[1780108366410,23.54,73575.9,66.0,-0.0556,0.00011,4.7865]
[1780108371445,23.55,73577.02,66.0,-0.05555,0.00011,4.78301]
[1780108377487,23.57,73577.14,66.0,-0.05562,0.00011,4.78802]
[1780108378322,23.57,73577.14,66.0,-0.05562,0.00011,4.78802]
[1780108382503,23.57,73577.74,66.0,-0.05561,0.00011,4.78741]
[1780108383467,23.58,73577.76,66.0,-0.05562,0.00011,4.78824]
[1780108384262,23.58,73577.74,66.0,-0.05564,0.00011,4.78936]
[1780108386844,23.58,73577.66,66.0,-0.05569,0.00011,4.79288]
[1780108392595,23.59,73578.84,66.0,-0.05565,0.00011,4.78978]
[1780108397977,23.6,73578.81,66.0,-0.05571,0.00011,4.79385]
[1780108402123,23.61,73578.58,66.0,-0.05579,0.00011,4.79938]
[1780108407861,23.62,73588.15,66.0,-0.05482,0.00011,4.73383]
[1780108409337,23.62,73588.33,66.0,-0.05481,0.00011,4.73353]
[1780108410558,23.63,73589.22,66.0,-0.05474,0.00011,4.72899]
[1780108412265,23.63,73589.31,66.0,-0.05475,0.00011,4.72936]
[1780108414018,23.63,73590.1,66.0,-0.05464,0.00011,4.72082]
[1780108419785,23.65,73598.79,66.0,-0.0538,0.00011,4.66382]
[1780108424821,23.66,73607.36,66.0,-0.05296,0.00011,4.60664]
[1780108428513,23.71,73617.59,66.0,-0.05227,0.00011,4.55904]
[1780108429857,23.71,73619.19,66.0,-0.0521,0.00011,4.54745]
[1780108435898,23.89,73625.77,66.0,-0.05266,0.00011,4.58708]
[1780108440933,23.98,73610.41,66.0,-0.05497,0.00011,4.74476]
[1780108444450,24.01,73610.44,66.0,-0.05524,0.00011,4.7627]
[1780108444972,24.02,73610.44,66.0,-0.05526,0.00011,4.76448]
[1780108450094,24.03,73612.3,66.0,-0.05511,0.00011,4.75439]
[1780108453484,24.03,73612.4,66.0,-0.05514,0.00011,4.75633]
[1780108453551,24.03,73612.4,66.0,-0.05514,0.00011,4.75633]
[1780108459060,24.04,73620.8,66.0,-0.05433,0.00011,4.70109]
[1780108464095,24.05,73621.3,66.0,-0.05434,0.00011,4.70231]
[1780108469130,24.06,73620.93,66.0,-0.05445,0.00011,4.70977]
[1780108474165,24.07,73619.91,66.0,-0.05458,0.00011,4.71714]
[1780108479200,24.08,73619.73,66.0,-0.05467,0.00011,4.72307]
[1780108481849,24.08,73620.15,66.0,-0.05465,0.00011,4.72184]
[1780108482878,24.09,73620.11,66.0,-0.05467,0.00011,4.72305]
[1780108483457,24.09,73620.11,66.0,-0.05467,0.00011,4.72305]
[1780108489270,24.1,73620.08,66.0,-0.05476,0.00011,4.72965]
[1780108494304,24.11,73619.94,66.0,-0.05484,0.00011,4.73516]
[1780108500347,24.12,73620.02,66.0,-0.05491,0.00011,4.73991]
[1780108505382,24.13,73620.25,66.0,-0.05495,0.00011,4.74264]
[1780108510416,24.14,73619.87,66.0,-0.05506,0.00011,4.74978]
[1780108517466,24.15,73619.77,66.0,-0.05517,0.00011,4.75738]
[1780108522501,24.16,73620.35,66.0,-0.05517,0.00011,4.7574]
[1780108527536,24.17,73620.59,66.0,-0.05521,0.00011,4.75987]
[1780108532572,24.18,73619.31,66.0,-0.05536,0.00011,4.76861]
[1780108535394,24.18,73622.07,66.0,-0.05508,0.00011,4.75012]
[1780108536543,24.18,73622.11,66.0,-0.05509,0.00011,4.75069]
[1780108537916,24.18,73622.15,66.0,-0.05511,0.00011,4.75212]
[1780108539199,24.19,73622.21,66.0,-0.05512,0.00011,4.75254]
[1780108541202,24.19,73621.82,66.0,-0.05518,0.00011,4.75711]
[1780108543192,24.19,73621.59,66.0,-0.05523,0.00011,4.7605]
[1780108552712,24.21,73621.06,66.0,-0.05542,0.00011,4.77283]
[1780108557750,24.22,73620.94,66.0,-0.05549,0.00011,4.77788]
[1780108559838,24.22,73620.28,66.0,-0.05557,0.00011,4.78354]
[1780108566376,24.23,73611.07,66.0,-0.05665,0.00011,4.85563]
[1780108566391,24.23,73611.07,66.0,-0.05665,0.00011,4.85563]
[1780108569929,24.23,73610.97,66.0,-0.0567,0.00011,4.85917]
[1780108576178,24.24,73611.29,66.0,-0.05673,0.00011,4.86098]
[1780108576656,24.24,73611.29,66.0,-0.05673,0.00011,4.86098]
[1780108576708,24.24,73611.29,66.0,-0.05673,0.00011,4.86098]
[1780108583937,24.26,73612.21,66.0,-0.05672,0.00011,4.86046]
[1780108587937,24.26,73612.71,66.0,-0.05669,0.00011,4.85887]
[1780108593000,24.27,73611.82,66.0,-0.0568,0.00011,4.86477]
[1780108599042,24.28,73611.83,66.0,-0.05686,0.00011,4.8688]
[1780108604077,24.28,73611.8,66.0,-0.05692,0.00011,4.87242]
[1780108604946,24.28,73611.8,66.0,-0.05692,0.00011,4.87242]
[1780108610119,24.29,73611.94,66.0,-0.05696,0.00011,4.87541]
[1780108615154,24.3,73611.69,66.0,-0.05704,0.00011,4.8806]
[1780108620189,24.3,73609.39,66.0,-0.05734,0.00011,4.90082]
[1780108621954,24.31,73609.25,66.0,-0.05737,0.00011,4.90249]
[1780108627239,24.31,73610.29,66.0,-0.05731,0.00011,4.89853]
[1780108632273,24.32,73610.02,66.0,-0.05738,0.00011,4.90362]
[1780108638315,24.33,73609.51,66.0,-0.05749,0.00011,4.91106]
[1780108643285,24.33,73613.5,66.0,-0.05709,0.00011,4.88404]
[1780108645415,24.33,73613.45,66.0,-0.05711,0.00011,4.8857]
[1780108646493,24.34,73613.67,66.0,-0.0571,0.00011,4.88471]
[1780108649519,24.34,73613.95,66.0,-0.05709,0.00011,4.88459]
[1780108655483,24.35,73614.41,66.0,-0.05705,0.00011,4.88021]
[1780108656648,24.35,73614.18,66.0,-0.05709,0.00011,4.8832]
[1780108657791,24.35,73613.92,66.0,-0.05713,0.00011,4.88575]
[1780108661492,24.36,73623.25,66.0,-0.05615,0.00011,4.81984]
[1780108663312,24.36,73623.28,66.0,-0.05615,0.00011,4.82034]
[1780108665477,24.36,73623.53,66.0,-0.05615,0.00011,4.81999]
[1780108669098,24.37,73623.24,66.0,-0.05622,0.00011,4.82509]
[1780108671029,24.37,73621.35,66.0,-0.05645,0.00011,4.84038]
[1780108671901,24.37,73621.31,66.0,-0.05647,0.00011,4.84141]
[1780108672909,24.37,73621.16,66.0,-0.05649,0.00011,4.84323]
[1780108674854,24.37,73621.16,66.0,-0.05651,0.00011,4.84394]
[1780108683646,24.39,73622.11,66.0,-0.05652,0.00011,4.84468]
[1780108688681,24.4,73621.97,66.0,-0.05658,0.00011,4.84914]
[1780108693716,24.4,73620.58,66.0,-0.05678,0.00011,4.86272]
[1780108698751,24.41,73621.61,66.0,-0.05672,0.00011,4.85853]
[1780108703786,24.42,73620.87,66.0,-0.05685,0.00011,4.86732]
[1780108709828,24.43,73622.78,66.0,-0.0567,0.00011,4.85737]
[1780108714863,24.43,73622.87,66.0,-0.05669,0.00011,4.8553]
[1780108719898,24.44,73622.34,66.0,-0.0568,0.00011,4.86255]
[1780108724123,24.44,73621.1,66.0,-0.05697,0.00011,4.87422]
[1780108730975,24.45,73621.85,66.0,-0.05696,0.00011,4.87331]
[1780108736013,24.46,73622.2,66.0,-0.05697,0.00011,4.87405]
[1780108741131,24.47,73623.19,66.0,-0.0569,0.00011,4.86947]
[1780108744079,24.47,73626.9,66.0,-0.05653,0.00011,4.84439]
[1780108745017,24.47,73626.75,66.0,-0.05655,0.00011,4.8462]
[1780108745060,24.47,73626.75,66.0,-0.05655,0.00011,4.8462]
[1780108750112,24.48,73626.63,66.0,-0.05663,0.00011,4.85132]
[1780108755147,24.49,73631.87,66.0,-0.05611,0.00011,4.81686]
[1780108756927,24.49,73631.87,66.0,-0.05611,0.00011,4.81686]
[1780108757938,24.49,73631.67,66.0,-0.05615,0.00011,4.81907]
[1780108767231,24.51,73629.07,66.0,-0.05655,0.00011,4.8461]
[1780108768437,24.51,73629.07,66.0,-0.05655,0.00011,4.8461]
[1780108775288,24.51,73631.1,66.0,-0.05633,0.00011,4.83014]
[1780108782336,24.53,73630.61,66.0,-0.05649,0.00011,4.84075]
[1780108787371,24.53,73629.16,66.0,-0.0567,0.00011,4.8547]
[1780108792406,24.54,73628.25,66.0,-0.05685,0.00011,4.86461]
[1780108795427,24.54,73616.54,66.0,-0.05816,0.00011,4.95233]
[1780108797078,24.55,73616.57,66.0,-0.05817,0.00011,4.9526]
[1780108799631,24.55,73610.72,66.0,-0.05884,0.00011,4.99679]
[1780108799632,24.55,73610.72,66.0,-0.05884,0.00011,4.99679]
[1780108799722,24.55,73610.21,66.0,-0.0589,0.00011,5.00099]
[1780108801186,24.55,73610.36,66.0,-0.05889,0.00011,5.00029]
[1780108801765,24.55,73609.93,66.0,-0.05894,0.00011,5.00342]
[1780108807511,24.55,73609.23,66.0,-0.05904,0.00011,5.01065]
[1780108809289,24.55,73609.21,66.0,-0.05905,0.00011,5.0112]
[1780108815315,24.56,73608.19,66.0,-0.0592,0.00011,5.02072]
[1780108820602,24.56,73612.65,66.0,-0.05874,0.00011,4.99035]
[1780108821938,24.56,73612.65,66.0,-0.05874,0.00011,4.99035]
[1780108821988,24.57,73612.73,66.0,-0.05874,0.00011,4.9906]
[1780108822853,24.57,73612.73,66.0,-0.05874,0.00011,4.9906]
[1780108822954,24.56,73613.11,66.0,-0.05869,0.00011,4.98733]
[1780108828659,24.57,73613.31,66.0,-0.0587,0.00011,4.98804]
[1780108833694,24.57,73613.7,66.0,-0.05864,0.00011,4.98252]
[1780108839735,24.58,73613.67,66.0,-0.05868,0.00011,4.98548]
[1780108844771,24.58,73613.76,66.0,-0.05871,0.00011,4.9871]
[1780108849806,24.59,73609.01,66.0,-0.05928,0.00011,5.02455]
[1780108851177,24.59,73607.68,66.0,-0.05943,0.00011,5.03488]
[1780108851537,24.59,73607.68,66.0,-0.05943,0.00011,5.03488]
[1780108851813,24.59,73607.68,66.0,-0.05943,0.00011,5.03488]
[1780108851820,24.59,73604.56,66.0,-0.05977,0.00011,5.05733]
[1780108857023,24.58,73605.52,66.0,-0.05959,0.00011,5.04544]
[1780108860458,24.57,73605.68,66.0,-0.0595,0.00011,5.03952]
[1780108861462,24.57,73605.51,66.0,-0.05951,0.00011,5.0396]
[1780108861895,24.56,73605.67,66.0,-0.05948,0.00011,5.03788]
[1780108862812,24.56,73605.67,66.0,-0.05948,0.00011,5.03788]
[1780108864815,24.56,73600.2,66.0,-0.06008,0.00011,5.07759]
[1780108865593,24.56,73599.64,66.0,-0.06014,0.00011,5.08118]
[1780108865923,24.56,73600.4,66.0,-0.06003,0.00011,5.07424]
[1780108867485,24.56,73600.43,66.0,-0.06001,0.00011,5.07278]
[1780108867937,24.56,73600.29,66.0,-0.06002,0.00011,5.07347]
[1780108872984,24.55,73600.84,66.0,-0.05994,0.00011,5.06797]
[1780108873053,24.55,73600.82,66.0,-0.05994,0.00011,5.06777]
[1780108879015,24.54,73599.56,66.0,-0.05997,0.00011,5.06973]
[1780108882521,24.53,73598.9,66.0,-0.05998,0.00011,5.07092]
[1780108888079,24.51,73597.76,66.0,-0.06,0.00011,5.07196]
[1780108893115,24.5,73597.99,66.0,-0.05983,0.00011,5.05907]
[1780108898150,24.49,73598.14,66.0,-0.05972,0.00011,5.05173]
[1780108904192,24.47,73601.14,66.0,-0.05927,0.00011,5.02209]
[1780108906628,24.47,73601.47,66.0,-0.05921,0.00011,5.01844]
[1780108912248,24.46,73601.79,66.0,-0.05905,0.00011,5.0078]
[1780108917285,24.44,73609.49,66.0,-0.0581,0.00011,4.94499]
[1780108922320,24.43,73614.69,66.0,-0.05745,0.00011,4.90136]
[1780108923173,24.43,73614.69,66.0,-0.05745,0.00011,4.90136]
[1780108923326,24.43,73614.69,66.0,-0.05745,0.00011,4.90136]
[1780108923327,24.43,73620.34,66.0,-0.05681,0.00011,4.85888]
[1780108927450,24.43,73622.48,66.0,-0.05656,0.00011,4.84246]
[1780108927459,24.43,73623.23,66.0,-0.05648,0.00011,4.83673]
[1780108929142,24.43,73623.23,66.0,-0.05648,0.00011,4.83673]
[1780108930245,24.43,73625.25,66.0,-0.05628,0.00011,4.82317]
[1780108933174,24.43,73625.57,66.0,-0.05626,0.00011,4.82214]
[1780108934116,24.44,73629.3,66.0,-0.05586,0.00011,4.79561]
[1780108938155,24.44,73632.02,66.0,-0.05561,0.00011,4.77867]
[1780108940754,24.44,73631.66,66.0,-0.05567,0.00011,4.78268]
[1780108947495,24.46,73632.27,66.0,-0.0557,0.00011,4.78484]
[1780108954014,24.46,73632.34,66.0,-0.05572,0.00011,4.78575]
[1780108959580,24.48,73633.3,66.0,-0.05567,0.00011,4.78113]
[1780108964618,24.48,73633.9,66.0,-0.05566,0.00011,4.7804]
[1780108969653,24.49,73633.55,66.0,-0.05575,0.00011,4.78656]
[1780108974862,24.5,73633.59,66.0,-0.05578,0.00011,4.78915]
[1780108974958,24.5,73633.59,66.0,-0.05581,0.00011,4.79058]
[1780108978663,24.5,73633.44,66.0,-0.05582,0.00011,4.79147]
[1780108983751,24.5,73633.94,66.0,-0.05576,0.00011,4.78733]
[1780108984698,24.5,73633.94,66.0,-0.05576,0.00011,4.78733]
[1780108984758,24.5,73633.2,66.0,-0.05584,0.00011,4.79261]
[1780108989787,24.5,73634.29,66.0,-0.05577,0.00011,4.78794]
[1780108991000,24.51,73634.34,66.0,-0.05577,0.00011,4.78839]
[1780108991101,24.51,73633.42,66.0,-0.0559,0.00011,4.79667]
[1780108993501,24.51,73633.86,66.0,-0.05585,0.00011,4.79338]
[1780108994231,24.51,73633.86,66.0,-0.05585,0.00011,4.79338]
[1780108994652,24.51,73633.96,66.0,-0.05583,0.00011,4.79256]
[1780108995376,24.51,73633.87,66.0,-0.05584,0.00011,4.79312]
[1780108995387,24.51,73633.87,66.0,-0.05584,0.00011,4.79303]
[1780108996513,24.51,73633.87,66.0,-0.05584,0.00011,4.79303]
[1780108996842,24.51,73633.7,66.0,-0.05587,0.00011,4.79507]
[1780108997581,24.51,73633.7,66.0,-0.05587,0.00011,4.79507]
[1780108997682,24.51,73633.7,66.0,-0.05587,0.00011,4.79498]
[1780109002884,24.52,73633.05,66.0,-0.056,0.00011,4.80368]
[1780109006626,24.52,73634.53,66.0,-0.05587,0.00011,4.79531]
[1780109006912,24.52,73634.65,66.0,-0.05587,0.00011,4.79523]
[1780109009073,24.52,73635.0,66.0,-0.05583,0.00011,4.79259]
[1780109009266,24.52,73635.0,66.0,-0.05583,0.00011,4.79237]
[1780109011798,24.52,73637.61,66.0,-0.05555,0.00011,4.77331]
[1780109011947,24.52,73637.54,66.0,-0.0555,0.00011,4.76896]
[1780109016321,24.53,73639.24,66.0,-0.05537,0.00011,4.76002]
[1780109016984,24.53,73639.17,66.0,-0.05538,0.00011,4.76046]
[1780109020916,24.53,73635.27,66.0,-0.05579,0.00011,4.7884]
[1780109022994,24.53,73633.28,66.0,-0.056,0.00011,4.80257]
[1780109023027,24.53,73633.24,66.0,-0.05601,0.00011,4.80272]
[1780109028068,24.54,73632.97,66.0,-0.05609,0.00011,4.80845]
[1780109033103,24.54,73635.42,66.0,-0.05588,0.00011,4.79443]
[1780109039145,24.55,73634.93,66.0,-0.056,0.00011,4.80252]
[1780109044180,24.56,73634.97,66.0,-0.05605,0.00011,4.8059]
[1780109049216,24.57,73634.79,66.0,-0.05612,0.00011,4.8108]
[1780109053214,24.57,73633.33,66.0,-0.05631,0.00011,4.82345]
[1780109059401,24.58,73633.93,66.0,-0.05628,0.00011,4.82115]
[1780109066334,24.59,73633.55,66.0,-0.05643,0.00011,4.83126]
[1780109069419,24.59,73633.45,66.0,-0.05645,0.00011,4.83264]
[1780109069713,24.59,73633.45,66.0,-0.05645,0.00011,4.83264]
[1780109075397,24.6,73634.37,66.0,-0.05637,0.00011,4.82637]
[1780109080432,24.61,73633.7,66.0,-0.0565,0.00011,4.83445]
[1780109085467,24.62,73633.71,66.0,-0.05654,0.00011,4.83755]
[1780109088288,24.62,73633.01,66.0,-0.05663,0.00011,4.84326]
[1780109088488,24.62,73622.66,66.0,-0.05778,0.00011,4.91996]
[1780109093523,24.62,73619.18,66.0,-0.0582,0.00011,4.94784]
[1780109098740,24.63,73618.37,66.0,-0.05831,0.00011,4.9552]
[1780109104604,24.64,73620.77,66.0,-0.0581,0.00011,4.94149]
[1780109109639,24.64,73623.84,66.0,-0.0578,0.00011,4.92172]
[1780109110960,24.64,73623.84,66.0,-0.0578,0.00011,4.92172]
[1780109116688,24.65,73623.73,66.0,-0.05787,0.00011,4.9264]
[1780109121723,24.65,73620.28,66.0,-0.0583,0.00011,4.9544]
[1780109122528,24.65,73620.28,66.0,-0.0583,0.00011,4.9544]
[1780109122642,24.65,73620.28,66.0,-0.0583,0.00011,4.9544]
[1780109122892,24.65,73620.28,66.0,-0.0583,0.00011,4.9544]
[1780109122994,24.66,73619.53,66.0,-0.05839,0.00011,4.9604]
[1780109123391,24.66,73619.53,66.0,-0.05839,0.00011,4.9604]
[1780109124294,24.66,73619.6,66.0,-0.05838,0.00011,4.95998]
[1780109129779,24.66,73619.24,66.0,-0.05846,0.00011,4.96503]
[1780109131120,24.66,73619.24,66.0,-0.05846,0.00011,4.96503]
[1780109131222,24.66,73619.34,66.0,-0.05841,0.00011,4.9604]
[1780109131725,24.66,73619.34,66.0,-0.05841,0.00011,4.9604]
[1780109132790,24.66,73619.34,66.0,-0.05841,0.00011,4.9604]
[1780109138397,24.66,73619.12,66.0,-0.0584,0.00011,4.95963]
[1780109138398,24.66,73619.12,66.0,-0.0584,0.00011,4.95963]
[1780109141363,24.66,73619.67,66.0,-0.05833,0.00011,4.95519]
[1780109142071,24.66,73620.22,66.0,-0.05826,0.00011,4.95038]
[1780109143121,24.65,73620.68,66.0,-0.05819,0.00011,4.94625]
[1780109143130,24.65,73620.68,66.0,-0.05819,0.00011,4.94625]
[1780109143220,24.65,73621.24,66.0,-0.05813,0.00011,4.94178]
[1780109148659,24.66,73618.98,66.0,-0.05841,0.00011,4.9604]
[1780109154954,24.66,73619.03,66.0,-0.05846,0.00011,4.96355]
[1780109156851,24.67,73618.06,66.0,-0.05857,0.00011,4.97118]
[1780109163011,24.67,73617.68,66.0,-0.05865,0.00011,4.97657]
[1780109164565,24.67,73617.66,66.0,-0.05866,0.00011,4.97706]
[1780109170059,24.68,73617.04,66.0,-0.05876,0.00011,4.98361]
[1780109173213,24.68,73616.26,66.0,-0.05886,0.00011,4.99]
[1780109179122,24.68,73619.17,66.0,-0.05858,0.00011,4.97191]
[1780109183906,24.69,73619.29,66.0,-0.0586,0.00011,4.97296]
[1780109185185,24.69,73619.29,66.0,-0.0586,0.00011,4.97296]
[1780109193220,24.7,73618.97,66.0,-0.05865,0.00011,4.97525]
[1780109198255,24.7,73614.11,66.0,-0.05923,0.00011,5.01338]
[1780109203290,24.71,73616.59,66.0,-0.05898,0.00011,4.99713]
[1780109208325,24.71,73617.5,66.0,-0.05891,0.00011,4.9926]
[1780109214367,24.72,73616.9,66.0,-0.05902,0.00011,4.99962]
[1780109221416,24.72,73616.91,66.0,-0.05906,0.00011,5.00253]
[1780109227458,24.73,73616.88,66.0,-0.05911,0.00011,5.00528]
[1780109230522,24.73,73616.95,66.0,-0.05912,0.00011,5.006]
[1780109236521,24.73,73620.36,66.0,-0.05876,0.00011,4.98261]
[1780109241558,24.74,73619.35,66.0,-0.0589,0.00011,4.99154]
[1780109246593,24.74,73618.68,66.0,-0.05899,0.00011,4.99786]
[1780109251628,24.74,73618.7,66.0,-0.05896,0.00011,4.99415]
[1780109257670,24.74,73620.02,66.0,-0.05884,0.00011,4.98604]
[1780109263712,24.75,73620.37,66.0,-0.05882,0.00011,4.98503]
[1780109268747,24.75,73624.69,66.0,-0.05836,0.00011,4.95468]
[1780109269893,24.75,73624.69,66.0,-0.05836,0.00011,4.95468]
[1780109275796,24.76,73628.84,66.0,-0.05793,0.00011,4.92654]
[1780109282111,24.76,73629.3,66.0,-0.0579,0.00011,4.92422]
[1780109282121,24.76,73629.3,66.0,-0.0579,0.00011,4.92422]
[1780109282124,24.76,73629.3,66.0,-0.05791,0.00011,4.92524]
[1780109285606,24.76,73634.22,66.0,-0.05737,0.00011,4.889]
[1780109285607,24.76,73634.22,66.0,-0.05737,0.00011,4.889]
[1780109290555,24.75,73634.76,66.0,-0.05728,0.00011,4.88329]
[1780109290901,24.75,73635.0,66.0,-0.05725,0.00011,4.8812]
[1780109292425,24.75,73635.0,66.0,-0.05725,0.00011,4.8812]
[1780109292938,24.76,73635.02,66.0,-0.05726,0.00011,4.88214]
[1780109294360,24.76,73635.0,66.0,-0.05727,0.00011,4.88229]
[1780109299663,24.76,73630.74,66.0,-0.05778,0.00011,4.91644]
[1780109300825,24.76,73629.53,66.0,-0.05792,0.00011,4.92575]
[1780109304802,24.77,73630.4,66.0,-0.05785,0.00011,4.92085]
[1780109310037,24.77,73630.92,66.0,-0.05784,0.00011,4.92045]
[1780109313847,24.78,73630.71,66.0,-0.05783,0.00011,4.91859]
[1780109314562,24.78,73630.71,66.0,-0.05783,0.00011,4.91859]
[1780109313948,24.78,73630.71,66.0,-0.05784,0.00011,4.91907]
[1780109315121,24.78,73630.71,66.0,-0.05784,0.00011,4.91907]
[1780109315133,24.78,73631.32,66.0,-0.05777,0.00011,4.91423]
[1780109317175,24.78,73631.93,66.0,-0.05772,0.00011,4.91079]
[1780109323359,24.78,73633.33,66.0,-0.0576,0.00011,4.90314]
[1780109329170,24.79,73635.85,66.0,-0.05738,0.00011,4.88858]
[1780109333670,24.8,73635.97,66.0,-0.0574,0.00011,4.88989]
[1780109334651,24.8,73635.61,66.0,-0.05745,0.00011,4.89305]
[1780109340248,24.8,73634.56,66.0,-0.05761,0.00011,4.90387]
[1780109345283,24.81,73633.37,66.0,-0.05778,0.00011,4.91501]
[1780109350318,24.82,73633.52,66.0,-0.0578,0.00011,4.91674]
[1780109361395,24.83,73634.83,66.0,-0.05774,0.00011,4.9124]
[1780109367437,24.83,73634.61,66.0,-0.0578,0.00011,4.91671]
[1780109369495,24.83,73634.6,66.0,-0.05781,0.00011,4.91722]
[1780109375493,24.84,73634.71,66.0,-0.05779,0.00011,4.91461]
[1780109380528,24.84,73635.52,66.0,-0.05774,0.00011,4.9109]
[1780109385563,24.85,73633.16,66.0,-0.05803,0.00011,4.9302]
[1780109388584,24.85,73624.12,66.0,-0.05904,0.00011,4.99735]
[1780109391272,24.85,73623.04,66.0,-0.05917,0.00011,5.00583]
[1780109391283,24.85,73623.04,66.0,-0.05917,0.00011,5.00583]
[1780109396640,24.85,73615.26,66.0,-0.06007,0.00011,5.06466]
[1780109399062,24.85,73610.24,66.0,-0.06064,0.00011,5.10219]
[1780109399660,24.85,73610.24,66.0,-0.06064,0.00011,5.10219]
[1780109399887,24.85,73610.24,66.0,-0.06064,0.00011,5.10219]
[1780109400069,24.85,73610.24,66.0,-0.06064,0.00011,5.10219]
[1780109403895,24.86,73606.7,66.0,-0.06106,0.00011,5.12894]
[1780109408984,24.86,73608.8,66.0,-0.06082,0.00011,5.11376]
[1780109409824,24.86,73608.8,66.0,-0.06083,0.00011,5.11402]
[1780109410707,24.86,73610.69,66.0,-0.06061,0.00011,5.10012]
[1780109411233,24.86,73610.69,66.0,-0.06061,0.00011,5.10012]
[1780109411278,24.86,73618.98,66.0,-0.05968,0.00011,5.039]
[1780109416782,24.86,73622.53,66.0,-0.05931,0.00011,5.01462]
[1780109419483,24.86,73622.78,66.0,-0.05928,0.00011,5.01308]
[1780109424837,24.87,73619.85,66.0,-0.05964,0.00011,5.03668]
[1780109426456,24.87,73619.85,66.0,-0.05964,0.00011,5.03668]
[1780109426467,24.87,73619.85,66.0,-0.05964,0.00011,5.03668]
[1780109431887,24.87,73620.03,66.0,-0.0596,0.00011,5.03219]
[1780109436770,24.87,73619.55,66.0,-0.05966,0.00011,5.03672]
[1780109438830,24.87,73619.56,66.0,-0.05967,0.00011,5.03714]
[1780109443992,24.88,73622.56,66.0,-0.05935,0.00011,5.01631]
[1780109450013,24.88,73621.93,66.0,-0.05945,0.00011,5.02284]
[1780109455049,24.88,73623.81,66.0,-0.05926,0.00011,5.01045]
[1780109458074,24.88,73632.99,66.0,-0.05826,0.00011,4.9444]
[1780109460960,24.89,73633.26,66.0,-0.05824,0.00011,4.94323]
[1780109464048,24.89,73633.28,66.0,-0.05825,0.00011,4.94388]
[1780109469788,24.92,73632.88,66.0,-0.05853,0.00011,4.96252]
[1780109476200,24.94,73633.6,66.0,-0.05859,0.00011,4.96632]
[1780109480082,24.94,73633.6,66.0,-0.0586,0.00011,4.96736]
[1780109481880,24.94,73633.57,71.0,-0.05862,0.00011,4.96826]
[1780109481905,24.94,73633.57,71.0,-0.05862,0.00011,4.96826]
[1780109481911,24.94,73633.57,71.0,-0.05862,0.00011,4.96826]
[1780109482242,24.94,73633.79,71.0,-0.0586,0.00011,4.967]
[1780109484411,24.94,73633.81,71.0,-0.0586,0.00011,4.96675]
[1780109486276,24.94,73633.81,71.0,-0.05859,0.00011,4.96616]
[1780109486318,24.94,73634.01,71.0,-0.05856,0.00011,4.9647]
[1780109492312,24.94,73635.5,71.0,-0.05835,0.00011,4.94897]
[1780109495231,24.94,73636.48,71.0,-0.05824,0.00011,4.94202]
[1780109495558,24.94,73636.48,71.0,-0.05824,0.00011,4.94202]
[1780109504793,24.94,73640.75,71.0,-0.05778,0.00011,4.91169]
[1780109505403,24.94,73641.96,71.0,-0.05767,0.00011,4.90395]
[1780109511445,24.94,73642.97,71.0,-0.05754,0.00011,4.89532]
[1780109518494,24.94,73643.15,71.0,-0.05749,0.00011,4.8923]
[1780109523529,24.94,73643.52,71.0,-0.05743,0.00011,4.88852]
[1780109528564,24.93,73643.75,71.0,-0.05739,0.00011,4.8858]
[1780109533598,24.93,73643.19,71.0,-0.05744,0.00011,4.88883]
[1780109537731,24.93,73642.92,71.0,-0.05746,0.00011,4.89014]
[1780109537753,24.93,73643.13,71.0,-0.05743,0.00011,4.88842]
[1780109542314,24.93,73636.59,71.0,-0.05816,0.00011,4.9364]
[1780109544072,24.93,73636.98,71.0,-0.05812,0.00011,4.93381]
[1780109550718,24.93,73638.17,71.0,-0.058,0.00011,4.92607]
[1780109552155,24.93,73638.15,71.0,-0.05795,0.00011,4.92149]
[1780109558026,24.93,73638.15,71.0,-0.05795,0.00011,4.92149]
[1780109560250,24.94,73637.87,71.0,-0.058,0.00011,4.92459]
[1780109560369,24.94,73637.87,71.0,-0.058,0.00011,4.92459]
[1780109560786,24.94,73637.87,71.0,-0.058,0.00011,4.92459]
[1780109561896,24.94,73637.83,71.0,-0.05801,0.00011,4.92501]
[1780109570858,24.95,73637.94,71.0,-0.05806,0.00011,4.92827]
[1780109577908,24.95,73638.42,71.0,-0.05804,0.00011,4.92756]
[1780109582943,24.95,73638.31,71.0,-0.05809,0.00011,4.93033]
[1780109587979,24.96,73638.69,71.0,-0.05807,0.00011,4.92952]
[1780109592753,24.96,73640.32,71.0,-0.05791,0.00011,4.91889]
[1780109595117,24.96,73651.14,71.0,-0.05676,0.00011,4.84212]
[1780109599466,24.97,73652.18,71.0,-0.05666,0.00011,4.83566]
[1780109600482,24.97,73654.52,71.0,-0.05642,0.00011,4.81946]
[1780109604501,24.97,73657.5,71.0,-0.05611,0.00011,4.79906]
[1780109604867,24.97,73657.5,71.0,-0.05611,0.00011,4.79906]
[1780109608610,24.97,73658.07,71.0,-0.05607,0.00011,4.79622]
[1780109608711,24.97,73657.91,71.0,-0.05609,0.00011,4.79796]
[1780109611970,24.97,73662.34,71.0,-0.05557,0.00011,4.76128]
[1780109612150,24.97,73660.71,71.0,-0.05574,0.00011,4.77266]
[1780109617185,24.97,73662.75,71.0,-0.05555,0.00011,4.7599]
[1780109622593,24.98,73662.68,71.0,-0.05557,0.00011,4.76149]
[1780109628179,24.98,73662.03,71.0,-0.05566,0.00011,4.76755]
[1780109633299,24.99,73662.28,71.0,-0.05568,0.00011,4.76897]
[1780109641355,24.99,73662.29,71.0,-0.05572,0.00011,4.77174]
[1780109647397,25.0,73662.29,71.0,-0.05575,0.00011,4.77384]
[1780109653439,25.0,73662.05,71.0,-0.05581,0.00011,4.77763]
[1780109658474,25.0,73662.45,71.0,-0.05579,0.00011,4.7765]
[1780109663509,25.01,73664.68,71.0,-0.05558,0.00011,4.76249]
[1780109666536,25.01,73673.66,71.0,-0.05466,0.0001,4.70029]
[1780109669500,25.01,73676.84,71.0,-0.05434,0.0001,4.67889]
[1780109669545,25.01,73676.84,71.0,-0.05434,0.0001,4.67889]
[1780109676607,25.02,73681.59,71.0,-0.05386,0.0001,4.64509]
[1780109681642,25.03,73681.7,71.0,-0.05389,0.0001,4.64754]
[1780109686678,25.03,73682.34,71.0,-0.05387,0.0001,4.64575]
[1780109690097,25.04,73683.94,71.0,-0.05373,0.0001,4.63618]
[1780109691368,25.04,73684.15,71.0,-0.05371,0.0001,4.63526]
[1780109696493,25.04,73685.23,71.0,-0.05364,0.0001,4.63045]
[1780109701784,25.05,73688.04,71.0,-0.0534,0.0001,4.61425]
[1780109702095,25.05,73688.04,71.0,-0.0534,0.0001,4.61425]
[1780109707826,25.06,73688.52,71.0,-0.0534,0.0001,4.6143]
[1780109712861,25.06,73688.24,71.0,-0.05347,0.0001,4.61908]
[1780109720917,25.07,73688.03,71.0,-0.05356,0.0001,4.62499]
[1780109725952,25.08,73681.87,71.0,-0.05423,0.0001,4.67042]
[1780109730987,25.12,73683.12,71.0,-0.05438,0.0001,4.68065]
[1780109736022,25.16,73681.76,71.0,-0.05473,0.0001,4.70301]
[1780109739200,25.16,73681.69,71.0,-0.05474,0.0001,4.7039]
[1780109745085,25.17,73679.14,71.0,-0.05508,0.0001,4.72654]
[1780109750123,25.17,73679.21,71.0,-0.05512,0.0001,4.72927]
[1780109751501,25.17,73679.21,71.0,-0.05512,0.0001,4.72927]
[1780109757567,25.18,73680.75,71.0,-0.05499,0.0001,4.72099]
[1780109763673,25.19,73684.44,71.0,-0.05466,0.0001,4.69862]
[1780109769258,25.21,73682.01,71.0,-0.05505,0.0001,4.72506]
[1780109774293,25.21,73680.93,71.0,-0.05519,0.0001,4.73445]
[1780109779328,25.21,73681.33,71.0,-0.05518,0.0001,4.73344]
[1780109784363,25.22,73683.09,71.0,-0.05502,0.0001,4.72295]
[1780109789397,25.22,73683.44,71.0,-0.05501,0.0001,4.72236]
[1780109794433,25.23,73685.52,71.0,-0.05477,0.0001,4.70494]
[1780109800475,25.23,73685.33,71.0,-0.05483,0.0001,4.70858]
[1780109805510,25.23,73682.71,71.0,-0.05513,0.0001,4.7287]
[1780109811552,25.24,73682.76,71.0,-0.05515,0.0001,4.73039]
[1780109816570,25.24,73682.38,71.0,-0.05521,0.0001,4.73438]
[1780109818855,25.24,73682.38,71.0,-0.05522,0.0001,4.73471]
[1780109824643,25.25,73682.63,71.0,-0.05523,0.0001,4.73558]
[1780109830056,25.25,73683.13,71.0,-0.0552,0.0001,4.73343]
[1780109839748,25.26,73685.92,71.0,-0.05496,0.0001,4.71796]
[1780109844783,25.26,73686.46,71.0,-0.05494,0.0001,4.71642]
[1780109849818,25.27,73686.28,71.0,-0.05499,0.0001,4.71952]
[1780109856867,25.27,73685.72,71.0,-0.05503,0.0001,4.7212]
[1780109861935,25.28,73685.81,71.0,-0.05504,0.0001,4.722]
[1780109862444,25.28,73685.81,71.0,-0.05505,0.0001,4.72236]
[1780109868951,25.28,73685.84,71.0,-0.05508,0.0001,4.72459]
[1780109873986,25.29,73685.78,71.0,-0.05511,0.0001,4.72671]
[1780109879021,25.29,73685.22,71.0,-0.0552,0.0001,4.73226]
[1780109884056,25.29,73685.28,71.0,-0.05521,0.0001,4.73347]
[1780109889091,25.3,73690.09,71.0,-0.05474,0.0001,4.70161]
[1780109894127,25.3,73690.91,71.0,-0.05468,0.0001,4.69781]
[1780109899162,25.3,73692.02,71.0,-0.0546,0.0001,4.692]
[1780109904198,25.31,73691.81,71.0,-0.05465,0.0001,4.69538]
[1780109909351,25.31,73690.95,71.0,-0.05476,0.0001,4.70286]
[1780109909451,25.31,73682.16,71.0,-0.05568,0.0001,4.76452]
[1780109910850,25.31,73682.16,71.0,-0.05568,0.0001,4.76452]
[1780109912120,25.31,73679.84,71.0,-0.05594,0.0001,4.78185]
[1780109915388,25.32,73679.13,71.0,-0.05599,0.00011,4.78411]
[1780109921317,25.32,73680.23,71.0,-0.0559,0.0001,4.77787]
[1780109926351,25.32,73680.21,71.0,-0.05592,0.0001,4.77926]
[1780109927811,25.32,73680.21,71.0,-0.05592,0.0001,4.77926]
[1780109933406,25.33,73676.74,71.0,-0.05632,0.00011,4.80618]
[1780109933843,25.33,73676.74,71.0,-0.05632,0.00011,4.80618]
[1780109933943,25.33,73676.74,71.0,-0.05632,0.00011,4.80618]
[1780109939575,25.33,73675.67,71.0,-0.05646,0.00011,4.81545]
[1780109941198,25.33,73676.21,71.0,-0.0564,0.00011,4.81184]
[1780109945921,25.34,73673.86,71.0,-0.05668,0.00011,4.83014]
[1780109946219,25.34,73673.86,71.0,-0.05668,0.00011,4.83014]
[1780109952214,25.34,73674.43,71.0,-0.05664,0.00011,4.8275]
[1780109958350,25.35,73674.57,71.0,-0.05667,0.00011,4.82928]
[1780109963612,25.35,73673.16,71.0,-0.05684,0.00011,4.84054]
[1780109969560,25.35,73674.73,71.0,-0.05668,0.00011,4.83005]
[1780109969584,25.35,73674.73,71.0,-0.05668,0.00011,4.83005]
[1780109970595,25.35,73674.82,71.0,-0.05667,0.00011,4.82975]
[1780109976703,25.36,73674.89,71.0,-0.05666,0.00011,4.8273]
[1780109981840,25.36,73675.12,71.0,-0.05665,0.00011,4.82703]
[1780109988172,25.36,73679.0,71.0,-0.05627,0.00011,4.80184]
[1780109988247,25.37,73679.4,71.0,-0.05624,0.00011,4.79943]
[1780109989236,25.37,73679.4,71.0,-0.05624,0.00011,4.79943]
[1780109989332,25.36,73684.29,71.0,-0.05572,0.0001,4.76499]
[1780109989794,25.36,73686.68,71.0,-0.05547,0.0001,4.74831]
[1780109992814,25.37,73695.81,71.0,-0.05454,0.0001,4.6858]
[1780109997851,25.37,73698.39,71.0,-0.05431,0.0001,4.66999]
[1780110001879,25.37,73688.62,71.0,-0.05534,0.0001,4.7393]
[1780110002394,25.37,73688.62,71.0,-0.05534,0.0001,4.7393]
[1780110004765,25.38,73678.09,71.0,-0.05645,0.00011,4.81364]
[1780110012027,25.38,73674.09,71.0,-0.05689,0.00011,4.84289]
[1780110017993,25.38,73677.29,71.0,-0.05657,0.00011,4.82164]
[1780110023029,25.38,73676.41,71.0,-0.05668,0.00011,4.82866]
[1780110028065,25.38,73677.03,71.0,-0.05662,0.00011,4.82512]
[1780110028393,25.38,73677.03,71.0,-0.05662,0.00011,4.82512]
[1780110035532,25.39,73677.03,71.0,-0.05658,0.00011,4.82112]
[1780110038704,25.39,73677.15,71.0,-0.05658,0.00011,4.82111]
[1780110043098,25.39,73677.19,71.0,-0.05659,0.00011,4.82133]
[1780110043817,25.39,73677.19,71.0,-0.05659,0.00011,4.82166]
[1780110046192,25.39,73686.32,71.0,-0.05564,0.0001,4.7583]
[1780110051227,25.39,73689.11,71.0,-0.05537,0.0001,4.74026]
[1780110056262,25.4,73693.66,71.0,-0.05492,0.0001,4.71032]
[1780110056812,25.4,73693.66,71.0,-0.05492,0.0001,4.71032]
[1780110060433,25.4,73693.25,71.0,-0.05499,0.0001,4.7145]
[1780110063045,25.4,73683.19,71.0,-0.05604,0.0001,4.78518]
[1780110064087,25.4,73683.48,71.0,-0.05602,0.0001,4.78336]
[1780110069353,25.4,73683.25,71.0,-0.05606,0.0001,4.78621]
[1780110074388,25.41,73683.05,71.0,-0.05609,0.0001,4.78861]
[1780110079423,25.41,73678.65,71.0,-0.05657,0.00011,4.82037]
[1780110084084,25.41,73678.44,71.0,-0.0566,0.00011,4.82227]
[1780110086136,25.41,73676.92,71.0,-0.05676,0.00011,4.83325]
[1780110086186,25.41,73674.23,71.0,-0.05706,0.00011,4.85299]
[1780110088355,25.41,73674.14,71.0,-0.05707,0.00011,4.85362]
[1780110094376,25.41,73672.1,71.0,-0.05721,0.00011,4.86109]
[1780110094528,25.41,73672.34,71.0,-0.05717,0.00011,4.85849]
[1780110099563,25.41,73674.62,71.0,-0.05693,0.00011,4.84282]
[1780110106378,25.41,73674.69,71.0,-0.05693,0.00011,4.84276]
[1780110111647,25.41,73674.48,71.0,-0.05696,0.00011,4.84507]
[1780110116615,25.41,73672.77,71.0,-0.05715,0.00011,4.85753]
[1780110118513,25.41,73672.53,71.0,-0.05718,0.00011,4.85936]
[1780110119657,25.41,73672.55,71.0,-0.05718,0.00011,4.85929]
[1780110120591,25.41,73672.58,71.0,-0.05718,0.00011,4.85914]
[1780110122623,25.41,73672.85,71.0,-0.05715,0.00011,4.85737]
[1780110123227,25.41,73672.85,71.0,-0.05715,0.00011,4.85737]
[1780110123246,25.41,73672.85,71.0,-0.05715,0.00011,4.85737]
[1780110123286,25.41,73672.85,71.0,-0.05715,0.00011,4.85749]
[1780110128649,25.4,73672.57,71.0,-0.05713,0.00011,4.85592]
[1780110128972,25.4,73672.57,71.0,-0.05713,0.00011,4.85592]
[1780110135371,25.39,73665.93,71.0,-0.05771,0.00011,4.89464]
[1780110135377,25.39,73665.93,71.0,-0.05771,0.00011,4.89464]
[1780110136783,25.38,73665.24,71.0,-0.05775,0.00011,4.89709]
[1780110140232,25.37,73664.39,71.0,-0.05779,0.00011,4.89944]
[1780110145907,25.36,73664.65,71.0,-0.05765,0.00011,4.89022]
[1780110146934,25.35,73664.79,71.0,-0.05762,0.00011,4.88801]
[1780110151522,25.34,73657.21,71.0,-0.05829,0.00011,4.93104]
[1780110151930,25.34,73648.59,71.0,-0.05921,0.00011,4.99156]
[1780110152937,25.34,73656.97,71.0,-0.05828,0.00011,4.93008]
[1780110153706,25.34,73656.97,71.0,-0.05828,0.00011,4.93008]
[1780110157700,25.33,73658.37,71.0,-0.05805,0.00011,4.91503]
[1780110160332,25.32,73658.22,71.0,-0.05805,0.00011,4.91485]
[1780110162398,25.32,73658.02,70.5,-0.05801,0.00011,4.91253]
[1780110162416,25.32,73658.02,70.5,-0.05801,0.00011,4.91253]
[1780110164320,25.31,73658.25,70.5,-0.05795,0.00011,4.90839]
[1780110164452,25.31,73658.25,70.5,-0.05795,0.00011,4.90839]
[1780110164917,25.3,73658.25,70.5,-0.05791,0.00011,4.90592]
[1780110165253,25.27,73658.25,70.5,-0.05767,0.00011,4.88987]
[1780110168394,25.24,73658.24,70.5,-0.05744,0.00011,4.8742]
[1780110168626,25.23,73658.45,70.5,-0.05739,0.00011,4.87115]
[1780110168744,25.23,73658.45,70.5,-0.05739,0.00011,4.87115]
[1780110169376,25.23,73658.19,70.5,-0.05738,0.00011,4.87029]
[1780110170652,25.23,73660.88,70.5,-0.05709,0.00011,4.85115]
[1780110171939,25.23,73660.48,70.5,-0.05711,0.00011,4.85283]
[1780110177109,25.21,73659.79,70.5,-0.05709,0.00011,4.85101]
[1780110178253,25.21,73659.79,70.5,-0.05709,0.00011,4.85101]
[1780110184158,25.2,73662.71,70.5,-0.05666,0.00011,4.82259]
[1780110191207,25.18,73661.35,70.5,-0.05668,0.00011,4.82385]
[1780110196242,25.17,73664.36,70.5,-0.05628,0.00011,4.79746]
[1780110202286,25.16,73662.69,70.5,-0.05637,0.00011,4.80336]
[1780110208330,25.14,73662.49,70.5,-0.05631,0.00011,4.79892]
[1780110213364,25.13,73659.97,70.5,-0.05645,0.00011,4.80703]
[1780110215503,25.13,73660.18,70.5,-0.05641,0.00011,4.80455]
[1780110216558,25.13,73660.85,70.5,-0.05631,0.00011,4.79783]
[1780110222171,25.12,73660.4,70.5,-0.05629,0.00011,4.79615]
[1780110225412,25.11,73660.24,70.5,-0.05626,0.00011,4.79437]
[1780110230488,25.1,73659.29,70.5,-0.05628,0.00011,4.79523]
[1780110235525,25.09,73659.25,70.5,-0.05621,0.00011,4.79057]
[1780110236502,25.09,73659.25,70.5,-0.05621,0.00011,4.79057]
[1780110241567,25.08,73664.42,70.5,-0.05557,0.00011,4.74828]
[1780110244818,25.07,73666.27,70.5,-0.05535,0.00011,4.73341]
[1780110246239,25.07,73666.92,70.5,-0.05526,0.00011,4.72706]
[1780110251409,25.06,73668.85,70.5,-0.055,0.0001,4.71008]
[1780110256672,25.05,73672.01,70.5,-0.05459,0.0001,4.68208]
[1780110261298,25.04,73671.91,70.5,-0.05456,0.0001,4.6804]
[1780110263897,25.04,73673.44,70.5,-0.05437,0.0001,4.66734]
[1780110269588,25.03,73671.56,70.5,-0.0545,0.0001,4.67587]
[1780110274798,25.02,73673.81,70.5,-0.05414,0.0001,4.65066]
[1780110277819,25.01,73683.06,70.5,-0.05316,0.0001,4.58412]
[1780110281958,25.01,73687.8,70.5,-0.05265,0.0001,4.5495]
[1780110281961,25.01,73688.83,70.5,-0.05254,0.0001,4.54181]
[1780110283890,25.01,73691.87,70.5,-0.05223,0.0001,4.52119]
[1780110288535,25.01,73703.64,70.5,-0.05109,0.0001,4.44304]
[1780110292238,25.02,73705.51,70.5,-0.05092,0.0001,4.43132]
[1780110292336,25.02,73705.75,70.5,-0.05091,0.0001,4.43065]
[1780110295895,25.02,73705.05,70.5,-0.05097,0.0001,4.43459]
[1780110296699,25.02,73705.76,70.5,-0.05089,0.0001,4.42936]
[1780110301997,25.01,73702.03,70.5,-0.05122,0.0001,4.45224]
[1780110307494,25.01,73696.81,70.5,-0.05172,0.0001,4.48585]
[1780110313079,25.0,73695.2,70.5,-0.05182,0.0001,4.49322]
[1780110314828,25.0,73695.31,70.5,-0.05181,0.0001,4.49194]
[1780110315093,25.0,73693.93,70.5,-0.05194,0.0001,4.50086]
[1780110316450,25.0,73693.93,70.5,-0.05194,0.0001,4.50086]
[1780110316549,25.0,73691.99,70.5,-0.05214,0.0001,4.51482]
[1780110319058,25.0,73691.01,70.5,-0.05225,0.0001,4.52251]
[1780110319193,25.0,73691.01,70.5,-0.05225,0.0001,4.52251]
[1780110319271,25.0,73689.8,70.5,-0.05239,0.0001,4.53177]
[1780110326170,25.0,73689.59,70.5,-0.05241,0.0001,4.5335]
[1780110333478,25.0,73690.13,70.5,-0.05236,0.0001,4.52994]
[1780110335028,25.0,73690.13,70.5,-0.05231,0.0001,4.52539]
[1780110335903,25.0,73690.16,70.5,-0.05231,0.0001,4.52523]
[1780110337813,25.0,73690.15,70.5,-0.05231,0.0001,4.52535]
[1780110337815,25.0,73690.15,70.5,-0.05231,0.0001,4.52535]
[1780110338254,25.0,73690.18,70.5,-0.05231,0.0001,4.52524]
[1780110341727,25.0,73689.79,70.5,-0.05233,0.0001,4.52614]
[1780110342282,25.0,73689.72,70.5,-0.05232,0.0001,4.52602]
[1780110343775,25.0,73689.72,70.5,-0.05232,0.0001,4.52602]
[1780110343780,25.0,73689.72,70.5,-0.05232,0.0001,4.52602]
[1780110343876,25.0,73689.72,70.5,-0.05233,0.0001,4.52627]
[1780110349331,25.01,73682.18,70.5,-0.05315,0.0001,4.58212]
[1780110354366,25.02,73681.04,70.5,-0.05332,0.0001,4.59394]
[1780110359401,25.02,73682.15,70.5,-0.05326,0.0001,4.58954]
[1780110360946,25.02,73682.07,70.5,-0.05328,0.0001,4.59077]
[1780110367457,25.03,73682.36,70.5,-0.05332,0.0001,4.59344]
[1780110369737,25.04,73686.61,70.5,-0.0529,0.0001,4.56543]
[1780110371895,25.04,73687.52,70.5,-0.05283,0.0001,4.56061]
[1780110377527,25.05,73687.25,70.5,-0.05292,0.0001,4.56687]
[1780110382562,25.06,73685.77,70.5,-0.05313,0.0001,4.58067]
[1780110387597,25.06,73686.69,70.5,-0.05308,0.0001,4.57783]
[1780110391364,25.07,73685.1,70.5,-0.05328,0.0001,4.59093]
[1780110396660,25.08,73686.15,70.5,-0.05318,0.0001,4.58315]
[1780110401695,25.09,73686.18,70.5,-0.05323,0.0001,4.58645]
[1780110406730,25.09,73686.45,70.5,-0.05325,0.0001,4.58805]
[1780110411764,25.1,73686.75,70.5,-0.05327,0.0001,4.58944]
[1780110416803,25.11,73687.36,70.5,-0.05326,0.0001,4.58868]
[1780110421838,25.11,73687.32,70.5,-0.05331,0.0001,4.59238]
[1780110426872,25.12,73687.52,70.5,-0.05334,0.0001,4.59436]
[1780110431908,25.13,73687.32,70.5,-0.05341,0.0001,4.59909]
[1780110436943,25.14,73693.7,70.5,-0.05281,0.0001,4.55857]
[1780110441337,25.14,73693.8,70.5,-0.05283,0.0001,4.55933]
[1780110447018,25.15,73686.87,70.5,-0.05361,0.0001,4.61269]
[1780110453059,25.16,73682.93,70.5,-0.05402,0.0001,4.63881]
[1780110454528,25.16,73682.93,70.5,-0.05402,0.0001,4.63881]
[1780110455121,25.16,73682.93,70.5,-0.05404,0.0001,4.63998]
[1780110457184,25.16,73676.57,70.5,-0.0547,0.0001,4.68452]
[1780110457274,25.16,73676.32,70.5,-0.05473,0.0001,4.68652]
[1780110459683,25.16,73675.54,70.5,-0.05481,0.0001,4.69159]
[1780110459917,25.16,73675.61,70.5,-0.05479,0.0001,4.69033]
[1780110461637,25.16,73675.61,70.5,-0.05479,0.0001,4.69033]
[1780110463118,25.15,73675.61,70.5,-0.05475,0.0001,4.6878]
[1780110464207,25.15,73673.8,70.5,-0.05494,0.0001,4.70046]
[1780110465836,25.15,73673.64,70.5,-0.05493,0.0001,4.69986]
[1780110472192,25.14,73674.45,70.5,-0.05476,0.0001,4.6883]
[1780110476387,25.13,73676.39,70.5,-0.05452,0.0001,4.67228]
[1780110476495,25.13,73676.39,70.5,-0.05452,0.0001,4.67228]
[1780110481462,25.13,73677.16,70.5,-0.05439,0.0001,4.66375]
[1780110487297,25.11,73675.94,70.5,-0.05443,0.0001,4.66607]
[1780110488082,25.11,73675.94,70.5,-0.05443,0.0001,4.66607]
[1780110494346,25.1,73678.83,70.5,-0.05405,0.0001,4.64064]
[1780110501395,25.09,73678.62,70.5,-0.054,0.0001,4.63701]
[1780110506430,25.08,73678.7,70.5,-0.05394,0.0001,4.63286]
[1780110509333,25.08,73679.55,70.5,-0.05383,0.0001,4.62553]
[1780110511294,25.08,73680.12,70.5,-0.05375,0.0001,4.62016]
[1780110515920,25.07,73682.42,70.5,-0.05341,0.0001,4.59604]
[1780110524556,25.06,73680.67,70.5,-0.0535,0.0001,4.60162]
[1780110529591,25.05,73677.86,70.5,-0.05373,0.0001,4.61775]
[1780110531091,25.05,73678.81,70.5,-0.05363,0.0001,4.61046]
[1780110536640,25.04,73678.3,70.5,-0.05362,0.0001,4.61]
[1780110541675,25.03,73678.08,70.5,-0.05359,0.0001,4.60822]
[1780110546710,25.03,73677.74,70.5,-0.05358,0.0001,4.60731]
[1780110551745,25.02,73677.12,70.5,-0.0536,0.0001,4.60837]
[1780110556780,25.01,73676.83,70.5,-0.05358,0.0001,4.60712]
[1780110561815,25.01,73677.28,70.5,-0.05349,0.0001,4.60077]
[1780110564355,25.01,73677.28,70.5,-0.05349,0.0001,4.60077]
[1780110569652,25.0,73676.05,70.5,-0.05355,0.0001,4.60483]
[1780110575912,24.99,73678.28,70.5,-0.0532,0.0001,4.58022]
[1780110578786,24.99,73679.84,70.5,-0.05303,0.0001,4.5688]
[1780110580951,24.98,73692.01,70.5,-0.05177,0.0001,4.48286]
[1780110582297,24.98,73692.01,70.5,-0.05177,0.0001,4.48286]
[1780110588001,24.97,73690.4,70.5,-0.05189,0.0001,4.49081]
[1780110589302,24.97,73690.4,70.5,-0.05189,0.0001,4.49081]
[1780110594360,24.97,73690.95,70.5,-0.0518,0.0001,4.48474]
[1780110597362,24.97,73690.85,70.5,-0.05179,0.0001,4.48404]
[1780110597448,24.97,73696.85,70.5,-0.05118,0.0001,4.44257]
[1780110603108,24.97,73701.39,70.5,-0.05078,0.0001,4.41485]
[1780110604273,24.97,73701.39,70.5,-0.05078,0.0001,4.41485]
[1780110604373,24.97,73701.39,70.5,-0.05078,0.0001,4.41536]
[1780110608144,24.98,73691.18,70.5,-0.05187,0.0001,4.48944]
[1780110613179,24.99,73688.1,70.5,-0.05225,0.0001,4.51561]
[1780110618300,25.0,73688.06,70.5,-0.05231,0.0001,4.51975]
[1780110624255,25.02,73686.98,70.5,-0.05252,0.0001,4.53412]
[1780110625263,25.02,73678.09,70.5,-0.05344,0.0001,4.59654]
[1780110626228,25.02,73678.09,70.5,-0.05344,0.0001,4.59654]
[1780110626238,25.02,73678.09,70.5,-0.05344,0.0001,4.59654]
[1780110626270,25.02,73677.98,70.5,-0.05347,0.0001,4.59814]
[1780110632312,25.01,73675.76,70.5,-0.05358,0.0001,4.60464]
[1780110634465,25.01,73675.88,70.5,-0.05356,0.0001,4.6031]
[1780110634566,25.01,73675.88,70.5,-0.05355,0.0001,4.60241]
[1780110636535,25.01,73675.54,70.5,-0.05358,0.0001,4.60473]
[1780110636635,25.01,73677.64,70.5,-0.05337,0.0001,4.59008]
[1780110639970,25.0,73677.62,70.5,-0.05335,0.0001,4.58886]
[1780110639971,25.0,73677.62,70.5,-0.05335,0.0001,4.58886]
[1780110640008,25.0,73677.62,70.5,-0.05335,0.0001,4.58886]
[1780110645403,25.0,73678.0,70.5,-0.05325,0.0001,4.58226]
[1780110650438,24.99,73682.86,70.5,-0.05271,0.0001,4.54554]
[1780110656741,24.99,73682.9,70.5,-0.05269,0.0001,4.54409]
[1780110657319,24.98,73682.54,70.5,-0.05268,0.0001,4.54366]
[1780110659166,24.98,73682.54,70.5,-0.05268,0.0001,4.54366]
[1780110664536,24.97,73684.75,70.5,-0.0524,0.0001,4.52438]
[1780110669571,24.97,73686.58,70.5,-0.05218,0.0001,4.5091]
[1780110674606,24.96,73688.19,70.5,-0.05198,0.0001,4.49542]
[1780110680648,24.96,73689.64,70.5,-0.05179,0.0001,4.4825]
[1780110685683,24.95,73693.28,70.5,-0.05138,0.0001,4.45476]
[1780110686012,24.95,73693.28,70.5,-0.05138,0.0001,4.45476]
[1780110686027,24.95,73693.28,70.5,-0.05138,0.0001,4.45476]
[1780110686941,24.95,73694.28,70.5,-0.05129,0.0001,4.44838]
[1780110692343,24.96,73695.35,70.5,-0.05116,0.0001,4.43872]
[1780110692731,24.96,73695.34,70.5,-0.05118,0.0001,4.4399]
[1780110696308,24.96,73691.48,70.5,-0.05161,0.0001,4.46953]
[1780110701796,24.98,73684.17,70.5,-0.05244,0.0001,4.52586]
[1780110702500,24.98,73684.17,70.5,-0.05244,0.0001,4.52586]
[1780110709852,24.99,73681.11,70.5,-0.05282,0.0001,4.55176]
[1780110714887,24.99,73680.16,70.5,-0.05296,0.0001,4.56123]
[1780110716937,24.99,73679.97,70.5,-0.05299,0.0001,4.56312]
[1780110717908,25.0,73680.15,70.5,-0.05298,0.0001,4.56262]
[1780110718996,25.0,73680.15,70.5,-0.05298,0.0001,4.56262]
[1780110719922,25.0,73680.33,70.5,-0.05297,0.0001,4.56211]
[1780110724957,25.0,73677.9,70.5,-0.05327,0.0001,4.58178]
[1780110729992,25.01,73678.84,70.5,-0.05321,0.0001,4.57803]
[1780110730789,25.01,73678.84,70.5,-0.05321,0.0001,4.57803]
[1780110732843,25.01,73676.98,70.5,-0.05342,0.0001,4.59205]
[1780110734909,25.01,73674.7,70.5,-0.05367,0.0001,4.60894]
[1780110739036,25.02,73674.73,70.5,-0.05369,0.0001,4.61026]
[1780110739052,25.02,73674.22,70.5,-0.05375,0.0001,4.61432]
[1780110739534,25.02,73674.22,70.5,-0.05375,0.0001,4.61432]
[1780110739561,25.02,73674.76,70.5,-0.0537,0.0001,4.61106]
[1780110744700,25.01,73675.6,70.5,-0.05357,0.0001,4.60249]
[1780110750144,25.0,73676.09,70.5,-0.05345,0.0001,4.59448]
[1780110755180,25.0,73677.25,70.5,-0.05324,0.0001,4.57853]
[1780110760332,24.99,73677.66,70.5,-0.05316,0.0001,4.57323]
[1780110761171,24.99,73677.66,70.5,-0.05315,0.0001,4.57262]
[1780110763130,24.99,73677.65,70.5,-0.05313,0.0001,4.57147]
[1780110763160,24.99,73677.65,70.5,-0.05313,0.0001,4.57147]
[1780110772298,24.98,73673.34,70.5,-0.05349,0.0001,4.59519]
[1780110774399,24.97,73673.3,70.5,-0.05348,0.0001,4.59484]
[1780110778105,24.97,73673.26,70.5,-0.05345,0.0001,4.59262]
[1780110783375,24.96,73673.29,70.5,-0.05339,0.0001,4.5887]
[1780110787167,24.96,73673.92,70.5,-0.0533,0.0001,4.58247]
[1780110793445,24.95,73673.77,70.5,-0.05325,0.0001,4.57929]
[1780110798481,24.94,73673.81,70.5,-0.0532,0.0001,4.57603]
[1780110804523,24.93,73675.13,70.5,-0.05302,0.0001,4.56345]
[1780110809558,24.93,73676.75,70.5,-0.05281,0.0001,4.54946]
[1780110816607,24.92,73675.59,70.5,-0.05283,0.0001,4.54902]
[1780110821642,24.92,73675.74,70.5,-0.05277,0.0001,4.54531]
[1780110826504,24.91,73674.15,70.5,-0.0529,0.0001,4.55416]
[1780110826634,24.91,73674.15,70.5,-0.0529,0.0001,4.55416]
[1780110827570,24.91,73674.18,70.5,-0.05289,0.0001,4.5534]
[1780110828265,24.91,73674.31,70.5,-0.05287,0.0001,4.55194]
[1780110833726,24.9,73674.26,70.5,-0.05283,0.0001,4.54901]
[1780110838761,24.9,73678.33,70.5,-0.05237,0.0001,4.51815]
[1780110842428,24.89,73680.16,70.5,-0.05216,0.0001,4.50403]
[1780110846224,24.89,73684.57,70.5,-0.05169,0.0001,4.47186]
[1780110848283,24.89,73684.85,70.5,-0.05165,0.0001,4.46911]
[1780110851817,24.88,73684.6,70.5,-0.05166,0.0001,4.46958]
[1780110857088,24.88,73678.88,70.5,-0.0522,0.0001,4.50637]
[1780110862930,24.87,73679.19,70.5,-0.05212,0.0001,4.50095]
[1780110867965,24.87,73677.54,70.5,-0.05225,0.0001,4.50996]
[1780110873000,24.86,73673.47,70.5,-0.05258,0.0001,4.53095]
[1780110878037,24.86,73676.19,70.5,-0.05227,0.0001,4.50955]
[1780110883072,24.85,73676.75,70.5,-0.05218,0.0001,4.50331]
[1780110888107,24.85,73676.6,70.5,-0.05216,0.0001,4.50201]
[1780110890035,24.85,73676.55,70.5,-0.05216,0.0001,4.50189]
[1780110891657,24.84,73676.48,70.5,-0.05216,0.0001,4.50191]
[1780110897170,24.84,73676.75,70.5,-0.05208,0.0001,4.49687]
[1780110899816,24.84,73676.75,70.5,-0.05208,0.0001,4.49687]
[1780110905227,24.83,73671.89,70.5,-0.05252,0.0001,4.52683]
[1780110910261,24.82,73672.09,70.5,-0.05247,0.0001,4.523]
[1780110911302,24.82,73672.09,70.5,-0.05247,0.0001,4.523]
[1780110912153,24.82,73672.09,70.5,-0.05247,0.0001,4.523]
[1780110918316,24.82,73669.09,70.5,-0.05272,0.0001,4.53974]
[1780110924241,24.81,73668.34,70.5,-0.05276,0.0001,4.54287]
[1780110930712,24.81,73671.16,70.5,-0.05244,0.0001,4.52123]
[1780110933107,24.8,73670.86,70.5,-0.05239,0.0001,4.51618]
[1780110938457,24.8,73669.38,70.5,-0.05249,0.0001,4.5231]
[1780110943079,24.79,73669.82,70.5,-0.05243,0.0001,4.51861]
[1780110948529,24.79,73671.16,70.5,-0.05224,0.0001,4.50605]
[1780110954570,24.78,73671.55,70.5,-0.05216,0.0001,4.50075]
[1780110959606,24.78,73671.83,70.5,-0.0521,0.0001,4.49668]
[1780110963712,24.77,73669.04,70.5,-0.05237,0.0001,4.51475]
[1780110967815,24.77,73668.69,70.5,-0.05238,0.0001,4.51536]
[1780110971939,24.77,73667.82,70.5,-0.05245,0.0001,4.52004]
[1780110976070,24.76,73665.6,70.5,-0.05264,0.0001,4.53313]
[1780110976081,24.76,73665.6,70.5,-0.05264,0.0001,4.53313]
[1780110980182,24.76,73660.83,70.5,-0.0531,0.0001,4.56441]
[1780110980285,24.75,73660.76,70.5,-0.0531,0.0001,4.56383]
[1780110981305,24.75,73660.34,70.5,-0.05314,0.0001,4.56677]
[1780110981325,24.75,73660.34,70.5,-0.05314,0.0001,4.56677]
[1780110982249,24.75,73660.34,70.5,-0.05314,0.0001,4.56677]
[1780110981795,24.75,73659.42,70.5,-0.05322,0.0001,4.57232]
[1780110985825,24.75,73648.76,70.5,-0.0543,0.00011,4.64514]
[1780110987196,24.75,73648.76,70.5,-0.0543,0.00011,4.64514]
[1780110988432,24.75,73647.46,70.5,-0.05442,0.00011,4.653]
[1780110988454,24.75,73647.46,70.5,-0.05442,0.00011,4.653]
[1780110988494,24.75,73647.46,70.5,-0.05442,0.00011,4.653]
[1780110988846,24.74,73647.3,70.5,-0.05443,0.00011,4.65346]
[1780110990507,24.74,73654.44,70.5,-0.05366,0.0001,4.60163]
[1780110990512,24.74,73654.44,70.5,-0.05366,0.0001,4.60163]
[1780110990860,24.74,73655.59,70.5,-0.05352,0.0001,4.59213]
[1780110992423,24.74,73656.63,70.5,-0.05335,0.0001,4.57948]
[1780110992874,24.74,73656.68,70.5,-0.05333,0.0001,4.57856]
[1780110997909,24.74,73655.82,70.5,-0.05345,0.0001,4.58627]
[1780110998533,24.74,73655.82,70.5,-0.05345,0.0001,4.58627]
[1780110998544,24.74,73655.82,70.5,-0.05345,0.0001,4.58627]
[1780110998668,24.74,73655.82,70.5,-0.05345,0.0001,4.58627]
[1780110998915,24.74,73655.75,70.5,-0.05346,0.0001,4.58708]
[1780111004297,24.74,73655.27,70.5,-0.05349,0.0001,4.58878]
[1780111004391,24.74,73655.27,70.5,-0.05349,0.0001,4.58878]
[1780111005166,24.74,73655.27,70.5,-0.05349,0.0001,4.58878]
[1780111008548,24.73,73653.51,70.5,-0.05362,0.0001,4.59776]
[1780111008807,24.73,73653.51,70.5,-0.05362,0.0001,4.59776]
[1780111013478,24.72,73648.8,70.5,-0.05408,0.00011,4.62851]
[1780111014021,24.72,73648.93,70.5,-0.05405,0.00011,4.62632]
[1780111017293,24.72,73649.91,70.5,-0.05391,0.00011,4.61745]
[1780111023084,24.7,73649.75,70.5,-0.05382,0.0001,4.61095]
[1780111030133,24.69,73648.85,70.5,-0.05382,0.00011,4.61071]
[1780111031723,24.69,73648.92,70.5,-0.05379,0.00011,4.60929]
[1780111037183,24.67,73649.75,70.5,-0.05363,0.0001,4.59794]
[1780111045239,24.66,73649.02,70.5,-0.0536,0.0001,4.59589]
[1780111050274,24.65,73645.2,70.5,-0.05393,0.00011,4.61831]
[1780111052981,24.65,73645.52,70.5,-0.05382,0.00011,4.60942]
[1780111054297,24.64,73645.08,70.5,-0.05385,0.00011,4.61161]
[1780111054317,24.64,73645.08,70.5,-0.05385,0.00011,4.61161]
[1780111054344,24.64,73645.08,70.5,-0.05385,0.00011,4.61161]
[1780111054320,24.64,73645.2,70.5,-0.05383,0.00011,4.60984]
[1780111056464,24.64,73642.11,70.5,-0.05413,0.00011,4.6306]
[1780111057336,24.64,73640.33,70.5,-0.05431,0.00011,4.64221]
[1780111062371,24.63,73641.27,70.5,-0.05413,0.00011,4.63035]
[1780111063188,24.63,73641.27,70.5,-0.05413,0.00011,4.63035]
[1780111063762,24.62,73641.63,70.5,-0.05408,0.00011,4.62676]
[1780111069420,24.61,73640.25,70.5,-0.05413,0.00011,4.63039]
[1780111076471,24.6,73639.97,70.5,-0.05406,0.00011,4.6252]
[1780111078414,24.6,73639.97,70.5,-0.05406,0.00011,4.6252]
[1780111078439,24.59,73640.04,70.5,-0.05403,0.00011,4.62368]
[1780111078485,24.59,73639.95,70.5,-0.05403,0.00011,4.62331]
[1780111081406,24.59,73639.25,70.5,-0.05409,0.00011,4.62769]
[1780111089452,24.58,73643.23,70.5,-0.0536,0.00011,4.59445]
[1780111089553,24.58,73643.23,70.5,-0.05359,0.00011,4.59392]
[1780111093939,24.57,73642.87,70.5,-0.05359,0.00011,4.59359]
[1780111094224,24.57,73642.87,70.5,-0.05357,0.00011,4.59212]
[1780111097309,24.57,73652.79,70.5,-0.05251,0.0001,4.5209]
[1780111097713,24.57,73652.79,70.5,-0.05251,0.0001,4.5209]
[1780111099780,24.57,73655.53,70.5,-0.05222,0.0001,4.50134]
[1780111105950,24.56,73653.1,70.5,-0.05244,0.0001,4.51609]
[1780111111225,24.56,73652.06,70.5,-0.05252,0.0001,4.52132]
[1780111116755,24.55,73649.35,70.5,-0.05271,0.0001,4.53264]
[1780111121791,24.55,73649.44,70.5,-0.05267,0.0001,4.52989]
[1780111126826,24.54,73650.15,70.5,-0.05256,0.0001,4.52287]
[1780111132868,24.54,73647.9,70.5,-0.05276,0.0001,4.53634]
[1780111138910,24.53,73647.09,70.5,-0.05281,0.0001,4.53963]
[1780111139603,24.53,73647.09,70.5,-0.05281,0.0001,4.53963]
[1780111144952,24.53,73646.74,70.5,-0.05281,0.0001,4.53968]
[1780111146458,24.53,73646.74,70.5,-0.05281,0.0001,4.53968]
[1780111146569,24.53,73646.85,70.5,-0.05279,0.0001,4.53851]
[1780111151533,24.52,73648.56,70.5,-0.05259,0.0001,4.52458]
[1780111157051,24.52,73649.03,70.5,-0.05251,0.0001,4.51909]
[1780111162087,24.52,73647.89,70.5,-0.0526,0.0001,4.52533]
[1780111165980,24.51,73646.13,70.5,-0.05277,0.0001,4.53664]
[1780111171150,24.51,73643.24,70.5,-0.05298,0.0001,4.54988]
[1780111175863,24.51,73643.24,70.5,-0.05298,0.0001,4.54988]
[1780111181220,24.5,73643.41,70.5,-0.05291,0.0001,4.5448]
[1780111186255,24.5,73643.1,70.5,-0.05291,0.0001,4.54503]
[1780111194311,24.49,73643.29,70.5,-0.05284,0.0001,4.54013]
[1780111199346,24.48,73642.72,70.5,-0.05287,0.0001,4.54212]
[1780111204381,24.48,73642.47,70.5,-0.05287,0.0001,4.54178]
[1780111209416,24.48,73642.67,70.5,-0.05281,0.0001,4.53826]
[1780111218480,24.47,73642.57,70.5,-0.05277,0.0001,4.5352]
[1780111223518,24.46,73642.53,70.5,-0.05274,0.0001,4.53339]
[1780111229559,24.46,73643.88,70.5,-0.05256,0.0001,4.5213]
[1780111232488,24.46,73650.76,70.5,-0.05179,0.0001,4.4675]
[1780111232722,24.46,73657.32,70.5,-0.05111,0.0001,4.42142]
[1780111233803,24.46,73662.56,70.5,-0.05058,0.0001,4.38484]
[1780111235787,24.46,73662.24,70.5,-0.05061,0.0001,4.38688]
[1780111235834,24.46,73662.24,70.5,-0.05061,0.0001,4.38688]
[1780111235844,24.46,73662.24,70.5,-0.05061,0.0001,4.38688]
[1780111235846,24.46,73662.24,72.0,-0.05061,0.0001,4.38688]
[1780111237898,24.45,73662.73,72.0,-0.05055,0.0001,4.38313]
[1780111242024,24.45,73664.05,72.0,-0.05041,0.0001,4.37332]
[1780111242027,24.45,73664.05,72.0,-0.05041,0.0001,4.37332]
[1780111242200,24.45,73664.05,72.0,-0.05041,0.0001,4.37332]
[1780111242202,24.45,73664.05,72.0,-0.05041,0.0001,4.37332]
[1780111242301,24.45,73663.76,72.0,-0.05044,0.0001,4.37515]
[1780111247688,24.46,73664.87,72.0,-0.05037,0.0001,4.37078]
[1780111252499,24.46,73665.98,72.0,-0.05029,0.0001,4.36479]
[1780111257758,24.47,73664.74,72.0,-0.05047,0.0001,4.37727]
[1780111266760,24.48,73664.58,72.0,-0.05052,0.0001,4.38058]
[1780111271858,24.49,73663.83,72.0,-0.05069,0.0001,4.39252]
[1780111272656,24.49,73663.83,72.0,-0.05069,0.0001,4.39252]
[1780111277075,24.5,73661.44,72.0,-0.05099,0.0001,4.41304]
[1780111281194,24.5,73661.51,72.0,-0.05102,0.0001,4.41502]
[1780111281287,24.5,73661.54,72.0,-0.05102,0.0001,4.41528]
[1780111287971,24.5,73657.12,72.0,-0.05145,0.0001,4.44463]
[1780111293006,24.5,73653.49,72.0,-0.05175,0.0001,4.46348]
[1780111298411,24.49,73653.96,72.0,-0.05168,0.0001,4.45876]
[1780111303750,24.49,73653.81,72.0,-0.05166,0.0001,4.45763]
[1780111309373,24.49,73653.5,72.0,-0.05167,0.0001,4.45798]
[1780111309375,24.49,73653.5,72.0,-0.05167,0.0001,4.45798]
[1780111309505,24.49,73653.5,72.0,-0.05167,0.0001,4.45798]
[1780111312140,24.48,73642.95,72.0,-0.05274,0.0001,4.53035]
[1780111314210,24.48,73642.95,72.0,-0.05274,0.0001,4.53035]
[1780111315380,24.48,73641.61,72.0,-0.05286,0.0001,4.53885]
[1780111318166,24.48,73641.08,72.0,-0.0529,0.0001,4.54112]
[1780111324493,24.47,73638.23,72.0,-0.05317,0.00011,4.55932]
[1780111326625,24.47,73637.72,72.0,-0.05319,0.00011,4.5609]
[1780111332740,24.46,73636.23,72.0,-0.0533,0.00011,4.56805]
[1780111333287,24.46,73635.48,72.0,-0.05337,0.00011,4.5729]
[1780111338322,24.45,73634.87,72.0,-0.05336,0.00011,4.57246]
[1780111343357,24.44,73634.73,72.0,-0.05331,0.00011,4.56873]
[1780111348392,24.43,73633.26,72.0,-0.05339,0.00011,4.57449]
[1780111353375,24.43,73633.38,72.0,-0.05335,0.00011,4.57175]
[1780111359475,24.41,73633.99,72.0,-0.05312,0.00011,4.55427]
[1780111363767,24.4,73638.58,72.0,-0.05258,0.0001,4.51817]
[1780111364009,24.4,73638.58,72.0,-0.05258,0.0001,4.51817]
[1780111369542,24.39,73638.48,72.0,-0.0525,0.0001,4.51296]
[1780111373981,24.38,73638.23,72.0,-0.05248,0.0001,4.51141]
[1780111378108,24.38,73637.17,72.0,-0.05254,0.0001,4.51562]
[1780111384647,24.37,73635.0,72.0,-0.05269,0.0001,4.52527]
[1780111389682,24.36,73631.99,72.0,-0.05294,0.00011,4.5424]
[1780111394717,24.35,73631.05,72.0,-0.05298,0.00011,4.54472]
[1780111399752,24.34,73629.57,72.0,-0.05307,0.00011,4.5509]
[1780111404787,24.33,73628.49,72.0,-0.05312,0.00011,4.55417]
[1780111409822,24.32,73628.54,72.0,-0.05305,0.00011,4.54935]
[1780111414857,24.31,73628.55,72.0,-0.05293,0.00011,4.54006]
[1780111419892,24.3,73627.75,72.0,-0.05295,0.00011,4.54129]
[1780111424927,24.29,73627.71,72.0,-0.05289,0.00011,4.53709]
[1780111429962,24.28,73636.46,72.0,-0.05191,0.0001,4.47065]
[1780111434997,24.28,73634.66,72.0,-0.05204,0.0001,4.47936]
[1780111437499,24.27,73635.21,72.0,-0.05197,0.0001,4.47467]
[1780111437764,24.27,73635.21,72.0,-0.05197,0.0001,4.47467]
[1780111445069,24.26,73633.39,72.0,-0.05205,0.0001,4.48031]
[1780111446475,24.26,73633.39,72.0,-0.05205,0.0001,4.48031]
[1780111446576,24.26,73633.39,72.0,-0.05205,0.0001,4.48031]
[1780111455139,24.24,73632.5,72.0,-0.05202,0.0001,4.4785]
[1780111460176,24.23,73632.55,72.0,-0.05196,0.0001,4.47413]
[1780111465211,24.23,73632.26,72.0,-0.05193,0.0001,4.47221]
[1780111470246,24.22,73630.86,72.0,-0.05202,0.0001,4.47814]
[1780111475281,24.21,73621.16,72.0,-0.05293,0.00011,4.53832]
[1780111478297,24.21,73618.3,72.0,-0.05321,0.00011,4.55696]
[1780111480560,24.2,73617.07,72.0,-0.0533,0.00011,4.56299]
[1780111482328,24.2,73615.07,72.0,-0.0535,0.00011,4.57641]
[1780111482332,24.2,73615.07,72.0,-0.0535,0.00011,4.57641]
[1780111482399,24.2,73614.69,72.0,-0.05352,0.00011,4.5782]
[1780111484622,24.19,73614.65,72.0,-0.05352,0.00011,4.57797]
[1780111484648,24.19,73614.86,72.0,-0.05348,0.00011,4.57543]
[1780111486481,24.19,73614.79,72.0,-0.05349,0.00011,4.57594]
[1780111486504,24.19,73614.63,72.0,-0.0535,0.00011,4.57618]
[1780111488706,24.19,73612.97,72.0,-0.05366,0.00011,4.58723]
[1780111488808,24.19,73612.93,72.0,-0.05365,0.00011,4.58648]
[1780111494338,24.06,73612.06,72.0,-0.05286,0.00011,4.53289]
[1780111496866,24.02,73609.84,72.0,-0.05276,0.00011,4.52628]
[1780111502478,23.89,73610.79,72.0,-0.05174,0.00011,4.4562]
[1780111507514,23.79,73610.48,72.0,-0.05109,0.0001,4.41188]
[1780111512548,23.79,73613.63,72.0,-0.0507,0.0001,4.3851]
[1780111518590,23.77,73610.23,72.0,-0.05097,0.0001,4.40337]
[1780111523625,23.76,73610.06,72.0,-0.05092,0.0001,4.40028]
[1780111528660,23.76,73610.26,72.0,-0.05084,0.0001,4.39457]
[1780111533695,23.75,73609.71,72.0,-0.05079,0.0001,4.38956]
[1780111543765,23.73,73609.28,72.0,-0.05071,0.0001,4.3842]
[1780111548801,23.72,73609.61,72.0,-0.05061,0.0001,4.37767]
[1780111554843,23.71,73609.05,72.0,-0.0506,0.0001,4.37671]
[1780111559877,23.7,73612.54,72.0,-0.05018,0.0001,4.34786]
[1780111564913,23.7,73612.63,72.0,-0.05011,0.0001,4.34334]
[1780111570239,23.69,73611.01,72.0,-0.05024,0.0001,4.35171]
[1780111576997,23.68,73609.95,72.0,-0.05026,0.0001,4.35297]
[1780111582036,23.67,73609.62,72.0,-0.05023,0.0001,4.35137]
[1780111585532,23.66,73609.82,72.0,-0.05019,0.0001,4.34838]
[1780111591102,23.65,73607.53,72.0,-0.0503,0.0001,4.35448]
[1780111596137,23.65,73607.54,72.0,-0.05024,0.0001,4.3505]
[1780111601172,23.64,73607.53,72.0,-0.05019,0.0001,4.34672]
[1780111607214,23.63,73607.69,72.0,-0.0501,0.0001,4.34103]
[1780111612249,23.62,73607.38,72.0,-0.05008,0.0001,4.33949]
[1780111617284,23.61,73607.33,72.0,-0.05003,0.0001,4.33613]
[1780111622319,23.61,73607.9,72.0,-0.04992,0.0001,4.32843]
[1780111627354,23.6,73607.91,72.0,-0.04987,0.0001,4.32476]
[1780111630459,23.6,73607.1,72.0,-0.04993,0.0001,4.32911]
[1780111632508,23.59,73606.93,72.0,-0.04993,0.0001,4.32888]
[1780111638431,23.58,73608.19,72.0,-0.04973,0.0001,4.31497]
[1780111643466,23.58,73608.08,72.0,-0.04969,0.0001,4.31239]
[1780111649508,23.57,73608.39,72.0,-0.0496,0.0001,4.30622]
[1780111654543,23.56,73605.07,72.0,-0.04985,0.0001,4.32194]
[1780111664007,23.56,73604.93,72.0,-0.04982,0.0001,4.32025]
[1780111664012,23.56,73604.93,72.0,-0.04982,0.0001,4.32025]
[1780111664158,23.56,73604.93,72.0,-0.04982,0.0001,4.32025]
[1780111671662,23.54,73601.98,72.0,-0.05001,0.0001,4.33282]
[1780111676697,23.53,73599.7,72.0,-0.0502,0.0001,4.34574]
[1780111681732,23.52,73598.4,72.0,-0.05028,0.0001,4.35158]
[1780111686766,23.52,73595.32,72.0,-0.05054,0.00011,4.36945]
[1780111688781,23.5,73584.25,72.0,-0.05159,0.00011,4.44061]
[1780111693816,23.42,73582.85,72.0,-0.05114,0.00011,4.40943]
[1780111698851,23.34,73580.46,72.0,-0.05083,0.00011,4.38828]
[1780111704893,23.28,73578.95,72.0,-0.05056,0.00011,4.36931]
[1780111709928,23.26,73577.27,72.0,-0.05059,0.00011,4.37183]
[1780111712567,23.24,73576.58,72.0,-0.0505,0.00011,4.36392]
[1780111714879,23.24,73582.46,72.0,-0.04986,0.00011,4.32001]
[1780111717336,23.24,73582.66,72.0,-0.04981,0.00011,4.3168]
[1780111722562,23.23,73584.64,72.0,-0.04956,0.00011,4.29963]
[1780111723162,23.23,73587.34,72.0,-0.04927,0.0001,4.27964]
[1780111724027,23.23,73586.57,72.0,-0.04935,0.0001,4.28542]
[1780111729062,23.23,73587.45,72.0,-0.04928,0.0001,4.28027]
[1780111731012,23.23,73587.17,72.0,-0.04931,0.0001,4.28252]
[1780111736115,23.24,73586.3,72.0,-0.04942,0.0001,4.29019]
[1780111740576,23.24,73586.14,72.0,-0.04945,0.0001,4.29199]
[1780111746590,23.24,73585.78,72.0,-0.0495,0.0001,4.29543]
[1780111746640,23.24,73585.78,72.0,-0.0495,0.0001,4.29543]
[1780111752338,23.24,73586.1,72.0,-0.04949,0.0001,4.29481]
[1780111760829,23.24,73586.01,72.0,-0.04951,0.0001,4.29631]
[1780111766299,23.25,73586.16,72.0,-0.04952,0.0001,4.29709]
[1780111772371,23.25,73584.19,72.0,-0.0497,0.00011,4.30821]
[1780111777406,23.25,73583.21,72.0,-0.04982,0.00011,4.31618]
[1780111782440,23.25,73583.19,72.0,-0.04983,0.00011,4.31719]
[1780111789490,23.26,73581.98,72.0,-0.04998,0.00011,4.32711]
[1780111794525,23.26,73578.09,72.0,-0.0504,0.00011,4.356]
[1780111799560,23.26,73577.15,72.0,-0.05051,0.00011,4.36338]
[1780111801534,23.26,73577.15,72.0,-0.05051,0.00011,4.36338]
[1780111801574,23.26,73575.31,72.0,-0.05071,0.00011,4.37697]
[1780111807229,23.26,73572.89,72.0,-0.05095,0.00011,4.39345]
[1780111809786,23.25,73572.85,72.0,-0.05094,0.00011,4.39281]
[1780111809794,23.25,73572.85,72.0,-0.05094,0.00011,4.39281]
[1780111809888,23.25,73572.82,72.0,-0.05093,0.00011,4.39241]
[1780111816679,23.25,73568.82,72.0,-0.05137,0.00011,4.42191]
[1780111821713,23.25,73566.5,72.0,-0.05162,0.00011,4.43892]
[1780111824233,23.25,73565.71,72.0,-0.0517,0.00011,4.44468]
[1780111824735,23.25,73565.6,72.0,-0.05172,0.00011,4.44545]
[1780111829770,23.25,73565.59,72.0,-0.05166,0.00011,4.44158]
[1780111834805,23.24,73564.86,72.0,-0.05163,0.00011,4.43833]
[1780111839020,23.23,73564.04,72.0,-0.05169,0.00011,4.44203]
[1780111844217,23.23,73560.69,72.0,-0.05199,0.00011,4.46273]
[1780111844650,23.22,73560.24,72.0,-0.05203,0.00011,4.46523]
[1780111844970,23.22,73560.24,72.0,-0.05203,0.00011,4.46523]
[1780111845046,23.22,73553.32,72.0,-0.05278,0.00011,4.51572]
[1780111847756,23.22,73553.97,72.0,-0.0527,0.00011,4.51049]
[1780111848356,23.22,73554.28,72.0,-0.05267,0.00011,4.50819]
[1780111848952,23.22,73554.28,72.0,-0.05267,0.00011,4.50819]
[1780111848957,23.22,73554.28,72.0,-0.05267,0.00011,4.50819]
[1780111848961,23.22,73554.28,71.5,-0.05267,0.00011,4.50819]
[1780111848987,23.22,73554.28,71.5,-0.05267,0.00011,4.50819]
[1780111849045,23.22,73552.1,71.5,-0.0529,0.00011,4.52412]
[1780111849981,23.22,73552.1,71.5,-0.0529,0.00011,4.52412]
[1780111851364,23.22,73552.21,71.5,-0.05287,0.00011,4.52201]
[1780111853391,23.22,73554.25,71.5,-0.05263,0.00011,4.50557]
[1780111858978,23.21,73554.44,71.5,-0.05255,0.00011,4.50049]
[1780111864014,23.2,73553.53,71.5,-0.05261,0.00011,4.50427]
[1780111871065,23.19,73553.52,71.5,-0.05255,0.00011,4.50018]
[1780111876100,23.19,73552.99,71.5,-0.05256,0.00011,4.50119]
[1780111881135,23.18,73552.7,71.5,-0.05255,0.00011,4.50039]
[1780111886170,23.18,73553.56,71.5,-0.05241,0.00011,4.49105]
[1780111890193,23.17,73555.99,71.5,-0.05212,0.00011,4.47136]
[1780111892178,23.17,73562.22,71.5,-0.05138,0.00011,4.41958]
[1780111892186,23.17,73562.22,71.5,-0.05138,0.00011,4.41958]
[1780111892212,23.17,73562.46,71.5,-0.05135,0.00011,4.41737]
[1780111897247,23.17,73565.83,71.5,-0.05098,0.00011,4.39289]
[1780111897371,23.17,73565.83,71.5,-0.05098,0.00011,4.39289]
[1780111904500,23.17,73562.92,71.5,-0.0513,0.00011,4.41456]
[1780111910440,23.17,73558.69,71.5,-0.05177,0.00011,4.4459]
[1780111916380,23.17,73552.89,71.5,-0.0524,0.00011,4.48867]
[1780111921415,23.17,73552.95,71.5,-0.05239,0.00011,4.48784]
[1780111925519,23.17,73557.01,71.5,-0.05194,0.00011,4.45761]
[1780111927191,23.17,73558.16,71.5,-0.05181,0.00011,4.44908]
[1780111927292,23.17,73554.34,71.5,-0.05223,0.00011,4.47732]
[1780111928800,23.17,73553.61,71.5,-0.0523,0.00011,4.48212]
[1780111928863,23.17,73553.61,71.5,-0.0523,0.00011,4.48212]
[1780111928873,23.17,73553.61,71.5,-0.0523,0.00011,4.48212]
[1780111929082,23.17,73553.61,71.5,-0.0523,0.00011,4.48212]
[1780111929135,23.17,73548.31,71.5,-0.05289,0.00011,4.52146]
[1780111929836,23.17,73548.31,71.5,-0.05289,0.00011,4.52146]
[1780111930222,23.17,73548.31,71.5,-0.05289,0.00011,4.52146]
[1780111930472,23.17,73541.28,71.5,-0.05367,0.00011,4.57393]
[1780111931070,23.17,73541.28,71.5,-0.05367,0.00011,4.57393]
[1780111931252,23.17,73541.28,71.5,-0.05367,0.00011,4.57393]
[1780111931345,23.17,73533.58,71.5,-0.05453,0.00011,4.63176]
[1780111931348,23.17,73533.58,71.5,-0.05453,0.00011,4.63176]
[1780111931820,23.17,73533.58,71.5,-0.05453,0.00011,4.63176]
[1780111933430,23.17,73522.98,71.5,-0.05574,0.00012,4.71171]
[1780111933440,23.17,73522.98,71.5,-0.05574,0.00012,4.71171]
[1780111934825,23.17,73522.38,71.5,-0.05581,0.00012,4.7163]
[1780111935904,23.17,73522.38,71.5,-0.0558,0.00012,4.71586]
[1780111939565,23.16,73521.16,71.5,-0.05591,0.00012,4.72297]
[1780111939569,23.16,73521.16,71.5,-0.05591,0.00012,4.72297]
[1780111939667,23.16,73521.44,71.5,-0.05588,0.00012,4.72083]
[1780111946009,23.06,73523.51,71.5,-0.05485,0.00011,4.65218]
[1780111951638,22.99,73523.92,71.5,-0.05426,0.00011,4.61174]
[1780111957680,22.98,73523.99,71.5,-0.05418,0.00011,4.60582]
[1780111964163,22.98,73523.22,71.5,-0.05421,0.00011,4.60812]
[1780111964697,22.97,73523.22,71.5,-0.05417,0.00011,4.60545]
[1780111969764,22.96,73522.7,71.5,-0.05417,0.00011,4.60501]
[1780111974750,22.96,73523.31,71.5,-0.05404,0.00011,4.59681]
[1780111979834,22.95,73523.69,71.5,-0.05392,0.00011,4.58875]
[1780111984866,22.94,73528.19,71.5,-0.05336,0.00011,4.55127]
[1780111989904,22.93,73535.32,71.5,-0.05249,0.00011,4.49272]
[1780111993182,22.93,73535.51,71.5,-0.05245,0.00011,4.48988]
[1780111997303,22.93,73535.68,71.5,-0.05241,0.00011,4.48722]
[1780111997339,22.92,73535.68,71.5,-0.05237,0.00011,4.48448]
[1780111997411,22.92,73535.68,71.5,-0.05237,0.00011,4.48448]
[1780112002995,22.92,73535.9,71.5,-0.05235,0.00011,4.4828]
[1780112009041,22.92,73536.29,71.5,-0.0523,0.00011,4.47981]
[1780112014076,22.92,73537.36,71.5,-0.05213,0.00011,4.46699]
[1780112019111,22.92,73536.62,71.5,-0.05221,0.00011,4.47251]
[1780112024147,22.92,73531.23,71.5,-0.05281,0.00011,4.51283]
[1780112029182,22.92,73531.47,71.5,-0.05278,0.00011,4.51059]
[1780112034219,22.92,73533.83,71.5,-0.05251,0.00011,4.49238]
[1780112041268,22.92,73536.16,71.5,-0.05225,0.00011,4.47462]
[1780112046303,22.92,73536.91,71.5,-0.05216,0.00011,4.46886]
[1780112046697,22.92,73536.91,71.5,-0.05216,0.00011,4.46886]
[1780112048502,22.92,73536.48,71.5,-0.05221,0.00011,4.47205]
[1780112048707,22.92,73536.48,71.5,-0.05221,0.00011,4.47205]
[1780112051153,22.92,73536.28,71.5,-0.05223,0.00011,4.4735]
[1780112056373,22.92,73535.97,71.5,-0.05226,0.00011,4.47566]
[1780112063421,22.92,73535.28,71.5,-0.05233,0.00011,4.48063]
[1780112068539,22.92,73536.1,71.5,-0.05224,0.00011,4.47437]
[1780112075472,22.92,73533.74,71.5,-0.05245,0.00011,4.48722]
[1780112084571,22.91,73530.38,71.5,-0.05282,0.00011,4.51162]
[1780112090615,22.91,73526.89,71.5,-0.0532,0.00011,4.53722]
[1780112094228,22.91,73524.71,71.5,-0.05344,0.00011,4.55345]
[1780112094323,22.91,73524.71,71.5,-0.05343,0.00011,4.55311]
[1780112098351,22.91,73522.9,71.5,-0.05362,0.00011,4.56578]
[1780112103706,22.9,73521.86,71.5,-0.05368,0.00011,4.56972]
[1780112111762,22.89,73520.45,71.5,-0.05378,0.00011,4.57588]
[1780112116805,22.89,73520.44,71.5,-0.05374,0.00011,4.57367]
[1780112118973,22.89,73520.45,71.5,-0.05372,0.00011,4.57246]
[1780112121142,22.88,73520.27,71.5,-0.05374,0.00011,4.57326]
[1780112128881,22.87,73516.53,71.5,-0.05408,0.00011,4.59595]
[1780112133399,22.87,73516.42,71.5,-0.05401,0.00011,4.59019]
[1780112138952,22.86,73516.4,71.5,-0.05395,0.00011,4.58622]
[1780112143987,22.86,73515.64,71.5,-0.054,0.00011,4.58915]
[1780112149023,22.85,73515.7,71.5,-0.05395,0.00011,4.58579]
[1780112154057,22.82,73514.53,71.5,-0.05388,0.00011,4.58109]
[1780112159092,22.82,73513.99,71.5,-0.0539,0.00011,4.58238]
[1780112165135,22.81,73513.88,71.5,-0.05386,0.00011,4.57981]
[1780112170829,22.81,73517.54,71.5,-0.05341,0.00011,4.54961]
[1780112176212,22.8,73517.19,71.5,-0.0534,0.00011,4.54871]
[1780112182254,22.79,73516.19,71.5,-0.05346,0.00011,4.55334]
[1780112187289,22.79,73515.83,71.5,-0.05346,0.00011,4.55306]
[1780112192324,22.78,73513.17,71.5,-0.05368,0.00011,4.56603]
[1780112198366,22.78,73510.67,71.5,-0.05391,0.00011,4.58197]
[1780112203401,22.77,73511.14,71.5,-0.05382,0.00011,4.57562]
[1780112208436,22.77,73511.15,71.5,-0.05378,0.00011,4.57284]
[1780112213471,22.76,73511.08,71.5,-0.05375,0.00011,4.57069]
[1780112216492,22.76,73502.37,71.5,-0.05473,0.00012,4.63596]
[1780112222534,22.75,73502.05,71.5,-0.05471,0.00012,4.63457]
[1780112227570,22.74,73502.6,71.5,-0.05459,0.00012,4.62714]
[1780112232605,22.74,73503.66,71.5,-0.05443,0.00012,4.61582]
[1780112237640,22.73,73505.15,71.5,-0.05421,0.00012,4.60137]
[1780112242675,22.73,73507.53,71.5,-0.05389,0.00012,4.58021]
[1780112247710,22.72,73505.81,71.5,-0.05405,0.00012,4.5908]
[1780112257943,22.72,73506.77,71.5,-0.05386,0.00012,4.57645]
[1780112264193,22.71,73507.21,71.5,-0.05372,0.00011,4.5673]
[1780112264702,22.71,73507.21,71.5,-0.05371,0.00011,4.56678]
[1780112264733,22.71,73507.21,71.5,-0.05371,0.00011,4.56678]
[1780112266800,22.7,73507.21,71.5,-0.0537,0.00011,4.56626]
[1780112268100,22.7,73505.11,71.5,-0.05393,0.00012,4.58136]
[1780112269510,22.7,73505.11,71.5,-0.05392,0.00012,4.58081]
[1780112274899,22.69,73507.3,71.5,-0.05362,0.00011,4.56031]
[1780112280375,22.69,73505.78,71.5,-0.05376,0.00012,4.56992]
[1780112285979,22.68,73506.44,71.5,-0.05363,0.00011,4.56114]
[1780112286765,22.68,73506.44,71.5,-0.05363,0.00011,4.56114]
[1780112288615,22.68,73506.44,71.5,-0.05362,0.00011,4.56062]
[1780112290129,22.68,73508.14,71.5,-0.05341,0.00011,4.54654]
[1780112290138,22.68,73508.14,71.5,-0.05341,0.00011,4.54654]
[1780112290220,22.68,73510.15,71.5,-0.05317,0.00011,4.53065]
[1780112292338,22.68,73508.39,71.5,-0.05337,0.00011,4.54403]
[1780112299073,22.68,73507.7,71.5,-0.05344,0.00011,4.54833]
[1780112302098,22.68,73507.7,71.5,-0.05344,0.00011,4.54833]
[1780112304222,22.68,73510.18,71.5,-0.05315,0.00011,4.52886]
[1780112304314,22.68,73510.94,71.5,-0.05306,0.00011,4.52296]
[1780112310150,22.67,73511.11,71.5,-0.053,0.00011,4.51889]
[1780112314862,22.67,73510.7,71.5,-0.05297,0.00011,4.51589]
[1780112314963,22.67,73510.7,71.5,-0.05296,0.00011,4.51499]
[1780112320220,22.67,73511.23,71.5,-0.0529,0.00011,4.51075]
[1780112332304,22.67,73511.16,71.5,-0.0529,0.00011,4.51105]
[1780112338346,22.67,73509.06,71.5,-0.05314,0.00011,4.52703]
[1780112341678,22.67,73509.06,71.5,-0.05314,0.00011,4.52695]
[1780112344986,22.67,73514.98,71.5,-0.05247,0.00011,4.48186]
[1780112346790,22.67,73515.38,71.5,-0.05242,0.00011,4.47891]
[1780112352444,22.67,73514.76,71.5,-0.0525,0.00011,4.48387]
[1780112355652,22.67,73514.76,71.5,-0.0525,0.00011,4.48387]
[1780112361507,22.67,73515.4,71.5,-0.05243,0.00011,4.47937]
[1780112366542,22.67,73516.85,71.5,-0.05227,0.00011,4.46858]
[1780112371576,22.67,73516.78,71.5,-0.05223,0.00011,4.46465]
[1780112376612,22.67,73517.33,71.5,-0.05218,0.00011,4.4608]
[1780112382654,22.67,73517.34,71.5,-0.05218,0.00011,4.46116]
[1780112388695,22.67,73517.49,71.5,-0.05217,0.00011,4.46043]
[1780112394738,22.67,73517.4,71.5,-0.05219,0.00011,4.46152]
[1780112400780,22.67,73517.31,71.5,-0.0522,0.00011,4.46262]
[1780112404586,22.67,73517.31,71.5,-0.0522,0.00011,4.46283]
[1780112404840,22.67,73494.65,71.5,-0.05481,0.00012,4.63669]
[1780112405407,22.67,73494.65,71.5,-0.05481,0.00012,4.63669]
[1780112405599,22.67,73494.65,71.5,-0.05481,0.00012,4.63669]
[1780112405641,22.67,73494.65,71.5,-0.05481,0.00012,4.63669]
[1780112405645,22.67,73494.65,71.2,-0.05481,0.00012,4.63669]
[1780112405654,22.67,73494.65,71.2,-0.05481,0.00012,4.63669]
[1780112405724,22.67,73494.65,71.2,-0.05481,0.00012,4.63669]
[1780112405849,22.67,73487.72,71.2,-0.05562,0.00012,4.69049]
[1780112406461,22.67,73487.72,71.2,-0.05562,0.00012,4.69049]
[1780112406731,22.67,73487.72,71.2,-0.05562,0.00012,4.69049]
[1780112407182,22.67,73487.72,71.2,-0.05563,0.00012,4.69111]
[1780112407206,22.67,73487.72,71.2,-0.05563,0.00012,4.69111]
[1780112407615,22.67,73485.44,71.2,-0.05589,0.00012,4.70864]
[1780112408735,22.67,73485.44,71.2,-0.05589,0.00012,4.70864]
[1780112408815,22.67,73482.02,71.2,-0.0563,0.00012,4.73513]
[1780112409882,22.67,73482.29,71.2,-0.05626,0.00012,4.73301]
[1780112410708,22.67,73482.29,71.2,-0.05626,0.00012,4.73301]
[1780112411745,22.67,73482.51,71.2,-0.05626,0.00012,4.73241]
[1780112413280,22.67,73482.41,71.2,-0.05628,0.00012,4.73377]
[1780112413287,22.67,73482.41,71.2,-0.05628,0.00012,4.73377]
[1780112414854,22.68,73482.41,71.2,-0.05628,0.00012,4.73434]
[1780112415214,22.68,73482.03,71.2,-0.05635,0.00012,4.73847]
[1780112418438,22.68,73482.07,71.2,-0.05634,0.00012,4.73782]
[1780112418443,22.68,73482.07,71.2,-0.05634,0.00012,4.73782]
[1780112418471,22.68,73482.07,71.2,-0.05634,0.00012,4.73782]
[1780112419948,22.68,73494.24,71.2,-0.05488,0.00012,4.64144]
[1780112420873,22.68,73494.24,71.2,-0.05488,0.00012,4.64144]
[1780112422811,22.67,73494.24,71.2,-0.05487,0.00012,4.64127]
[1780112422854,22.67,73494.24,71.2,-0.05487,0.00012,4.64093]
[1780112423682,22.67,73494.24,71.2,-0.05487,0.00012,4.64093]
[1780112425870,22.68,73494.81,71.2,-0.05481,0.00012,4.63727]
[1780112431122,22.69,73489.46,71.2,-0.05552,0.00012,4.68412]
[1780112431224,22.69,73488.89,71.2,-0.05554,0.00012,4.68372]
[1780112434721,22.68,73489.11,71.2,-0.0555,0.00012,4.68155]
[1780112440258,22.68,73488.45,71.2,-0.05556,0.00012,4.68532]
[1780112443194,22.68,73485.55,71.2,-0.05589,0.00012,4.70724]
[1780112443330,22.68,73485.55,71.2,-0.05589,0.00012,4.70724]
[1780112443431,22.68,73485.53,71.2,-0.05589,0.00012,4.70712]
[1780112446350,22.68,73488.3,71.2,-0.05558,0.00012,4.68674]
[1780112453495,22.69,73493.05,71.2,-0.05509,0.00012,4.65393]
[1780112459221,22.7,73491.42,71.2,-0.05536,0.00012,4.67239]
[1780112461828,22.7,73491.34,71.2,-0.05538,0.00012,4.67372]
[1780112462242,22.71,73490.67,71.2,-0.05548,0.00012,4.68032]
[1780112468284,22.7,73490.22,71.2,-0.05552,0.00012,4.68236]
[1780112473319,22.7,73489.81,71.2,-0.05554,0.00012,4.6843]
[1780112477321,22.7,73489.81,71.2,-0.05554,0.00012,4.6843]
[1780112477325,22.7,73489.81,71.2,-0.05554,0.00012,4.6843]
[1780112477328,22.7,73489.81,71.2,-0.05554,0.00012,4.6843]
[1780112483389,22.69,73483.15,71.2,-0.05629,0.00012,4.73341]
[1780112488424,22.69,73483.31,71.2,-0.05624,0.00012,4.73039]
[1780112495473,22.69,73482.77,71.2,-0.05622,0.00012,4.72731]
[1780112500508,22.68,73481.54,71.2,-0.05634,0.00012,4.73521]
[1780112500956,22.68,73481.54,71.2,-0.05634,0.00012,4.73521]
[1780112501092,22.68,73481.54,71.2,-0.05634,0.00012,4.73521]
[1780112506550,22.68,73481.83,71.2,-0.05627,0.00012,4.73075]
[1780112519642,22.67,73481.48,71.2,-0.05624,0.00012,4.72839]
[1780112524677,22.67,73480.25,71.2,-0.05636,0.00012,4.73627]
[1780112529712,22.66,73477.88,71.2,-0.05661,0.00012,4.75315]
[1780112534750,22.66,73474.45,71.2,-0.057,0.00012,4.77816]
[1780112539786,22.65,73467.62,71.2,-0.05779,0.00012,4.83]
[1780112545828,22.65,73466.34,71.2,-0.05789,0.00012,4.83663]
[1780112549786,22.64,73466.44,71.2,-0.05785,0.00012,4.83404]
[1780112554305,22.64,73469.82,71.2,-0.05734,0.00012,4.79934]
[1780112554891,22.64,73469.98,71.2,-0.05733,0.00012,4.79844]
[1780112555135,22.64,73469.98,71.2,-0.05733,0.00012,4.79844]
[1780112555784,22.64,73469.98,71.2,-0.05733,0.00012,4.79844]
[1780112555898,22.64,73469.94,71.2,-0.05733,0.00012,4.79823]
[1780112561939,22.63,73466.09,71.2,-0.05775,0.00012,4.82556]
[1780112564758,22.63,73464.22,71.2,-0.05796,0.00012,4.83934]
[1780112564768,22.63,73464.22,71.2,-0.05796,0.00012,4.83934]
[1780112566457,22.63,73458.78,71.2,-0.05861,0.00012,4.88174]
[1780112567513,22.63,73456.07,71.2,-0.05894,0.00012,4.90288]
[1780112567982,22.63,73458.42,71.2,-0.05865,0.00012,4.88422]
[1780112571785,22.63,73456.32,71.2,-0.05892,0.00012,4.90187]
[1780112572011,22.63,73456.27,71.2,-0.05893,0.00012,4.90251]
[1780112577045,22.62,73451.66,71.2,-0.05945,0.00013,4.93622]
[1780112582080,22.61,73451.14,71.2,-0.05946,0.00013,4.93682]
[1780112587116,22.61,73451.12,71.2,-0.05941,0.00013,4.93338]
[1780112592150,22.6,73451.19,71.2,-0.05935,0.00013,4.92927]
[1780112599200,22.59,73451.32,71.2,-0.05926,0.00013,4.92332]
[1780112603401,22.59,73451.37,71.2,-0.05922,0.00013,4.92085]
[1780112605839,22.59,73452.66,71.2,-0.05904,0.00012,4.90906]
[1780112605904,22.58,73453.22,71.2,-0.05895,0.00012,4.90322]
[1780112609361,22.58,73452.44,71.2,-0.05905,0.00012,4.91028]
[1780112610133,22.58,73451.9,71.2,-0.05912,0.00012,4.91464]
[1780112610280,22.58,73451.63,71.2,-0.05916,0.00012,4.91706]
[1780112617329,22.58,73451.87,71.2,-0.059,0.00012,4.90549]
[1780112619981,22.58,73451.87,71.2,-0.059,0.00012,4.90549]
[1780112619982,22.58,73451.87,71.2,-0.059,0.00012,4.90549]
[1780112630420,22.56,73451.92,71.2,-0.05887,0.00012,4.89658]
[1780112639483,22.55,73451.79,71.2,-0.05879,0.00012,4.89185]
[1780112644518,22.54,73451.74,71.2,-0.05875,0.00012,4.88908]
[1780112646794,22.54,73451.79,71.2,-0.05874,0.00012,4.88804]
[1780112646815,22.54,73451.79,71.2,-0.05874,0.00012,4.88804]
[1780112659502,22.53,73449.51,71.2,-0.05896,0.00012,4.9027]
[1780112660529,22.52,73449.51,71.2,-0.05888,0.00012,4.89754]
[1780112665665,22.52,73449.44,71.2,-0.05883,0.00012,4.89431]
[1780112670700,22.51,73449.37,71.2,-0.0588,0.00012,4.89177]
[1780112679763,22.5,73449.37,71.2,-0.05866,0.00012,4.88139]
[1780112684798,22.5,73446.79,71.2,-0.05894,0.00013,4.89931]
[1780112690840,22.49,73447.01,71.2,-0.05884,0.00013,4.89324]
[1780112696882,22.48,73447.11,71.2,-0.05877,0.00013,4.8888]
[1780112698504,22.48,73447.22,71.2,-0.05875,0.00012,4.88731]
[1780112703739,22.47,73447.34,71.2,-0.05869,0.00012,4.88346]
[1780112704676,22.47,73447.34,71.2,-0.05868,0.00012,4.88288]
[1780112709843,22.47,73446.45,71.2,-0.05875,0.00013,4.88719]
[1780112712781,22.47,73445.91,71.2,-0.0588,0.00013,4.89042]
[1780112712994,22.46,73445.32,71.2,-0.05886,0.00013,4.89405]
[1780112718031,22.47,73445.29,71.2,-0.05889,0.00013,4.89595]
[1780112719757,22.47,73445.29,71.2,-0.05889,0.00013,4.89595]
[1780112719827,22.47,73445.29,71.2,-0.0589,0.00013,4.8966]
[1780112725078,22.46,73445.18,71.2,-0.05886,0.00013,4.89456]
[1780112725196,22.46,73445.18,71.2,-0.05886,0.00013,4.89456]
[1780112734588,22.45,73450.54,71.2,-0.05807,0.00012,4.84122]
[1780112735148,22.45,73450.25,71.2,-0.05811,0.00012,4.84398]
[1780112738606,22.46,73451.69,71.2,-0.05795,0.00012,4.83365]
[1780112738655,22.46,73451.69,71.2,-0.05795,0.00012,4.83365]
[1780112739072,22.46,73451.69,71.2,-0.05795,0.00012,4.83365]
[1780112739176,22.45,73457.21,71.2,-0.05726,0.00012,4.78884]
[1780112744211,22.45,73457.01,71.2,-0.05726,0.00012,4.78847]
[1780112745214,22.45,73457.01,71.2,-0.05726,0.00012,4.78847]
[1780112747682,22.45,73457.26,71.2,-0.05721,0.00012,4.78566]
[1780112747716,22.45,73457.26,71.2,-0.05721,0.00012,4.78526]
[1780112748487,22.45,73457.26,71.2,-0.05721,0.00012,4.78526]
[1780112748588,22.45,73457.26,71.2,-0.05721,0.00012,4.78577]
[1780112750791,22.45,73457.41,71.2,-0.05719,0.00012,4.78417]
[1780112750832,22.45,73457.44,71.2,-0.05718,0.00012,4.78353]
[1780112751677,22.45,73457.44,71.2,-0.05718,0.00012,4.78353]
[1780112751779,22.45,73457.44,71.2,-0.05717,0.00012,4.78313]
[1780112757303,22.44,73464.67,71.2,-0.05626,0.00012,4.7232]
[1780112762338,22.44,73464.33,71.2,-0.05628,0.00012,4.72437]
[1780112767373,22.44,73464.67,71.2,-0.05621,0.00012,4.72013]
[1780112773088,22.43,73464.52,71.2,-0.05621,0.00012,4.7201]
[1780112775753,22.43,73465.3,71.2,-0.0561,0.00012,4.713]
[1780112775854,22.43,73464.43,71.2,-0.05621,0.00012,4.71961]
[1780112778199,22.43,73465.11,71.2,-0.05612,0.00012,4.7139]
[1780112783486,22.44,73465.26,71.2,-0.05617,0.00012,4.71701]
[1780112787774,22.44,73466.35,71.2,-0.05605,0.00012,4.70958]
[1780112787875,22.44,73466.35,71.2,-0.05607,0.00012,4.71082]
[1780112788256,22.44,73466.35,71.2,-0.05607,0.00012,4.71082]
[1780112793421,22.44,73466.32,71.2,-0.05601,0.00012,4.70556]
[1780112793491,22.44,73466.32,71.2,-0.05601,0.00012,4.70525]
[1780112795249,22.44,73466.32,71.2,-0.05601,0.00012,4.70525]
[1780112795398,22.44,73466.24,71.2,-0.05603,0.00012,4.7065]
[1780112795614,22.44,73466.24,71.2,-0.05603,0.00012,4.7065]
[1780112803470,22.45,73473.05,71.2,-0.05527,0.00012,4.65677]
[1780112807585,22.46,73472.88,71.2,-0.05536,0.00012,4.66234]
[1780112807687,22.46,73472.88,71.2,-0.05537,0.00012,4.66305]
[1780112812688,22.47,73473.18,71.2,-0.05543,0.00012,4.66757]
[1780112815057,22.48,73473.29,71.2,-0.05544,0.00012,4.66808]
[1780112815143,22.48,73473.3,71.2,-0.05548,0.00012,4.67077]
[1780112815831,22.48,73473.3,71.2,-0.05548,0.00012,4.67077]
[1780112815929,22.48,73473.34,71.2,-0.05549,0.00012,4.6714]
[1780112816860,22.48,73473.34,71.2,-0.05549,0.00012,4.6714]
[1780112823275,22.5,73477.02,71.2,-0.05516,0.00012,4.64949]
[1780112831235,22.52,73472.64,71.2,-0.05585,0.00012,4.6953]
[1780112833332,22.53,73471.5,71.2,-0.05606,0.00012,4.70886]
[1780112834384,22.53,73471.82,71.2,-0.05602,0.00012,4.70633]
[1780112839454,22.54,73467.74,71.2,-0.05658,0.00012,4.74312]
[1780112839518,22.54,73467.74,71.2,-0.05658,0.00012,4.74312]
[1780112840253,22.54,73467.74,71.2,-0.05658,0.00012,4.74312]
[1780112846189,22.55,73465.87,71.2,-0.05691,0.00012,4.76508]
[1780112848828,22.55,73466.21,71.2,-0.05691,0.00012,4.76482]
[1780112848833,22.55,73466.21,71.2,-0.05691,0.00012,4.76482]
[1780112848941,22.56,73466.43,71.2,-0.05692,0.00012,4.76549]
[1780112853976,22.57,73466.78,71.2,-0.05689,0.00012,4.76206]
[1780112859011,22.57,73468.75,71.2,-0.0567,0.00012,4.74948]
[1780112861197,22.57,73469.68,71.2,-0.05659,0.00012,4.74273]
[1780112861210,22.57,73469.68,71.2,-0.05659,0.00012,4.74273]
[1780112861311,22.58,73473.19,71.2,-0.05618,0.00012,4.7156]
[1780112863828,22.58,73474.7,71.2,-0.05602,0.00012,4.70497]
[1780112863954,22.58,73474.7,71.2,-0.05602,0.00012,4.70497]
[1780112863993,22.58,73474.7,71.2,-0.05602,0.00012,4.70497]
[1780112864312,22.58,73474.7,71.2,-0.05602,0.00012,4.70497]
[1780112870088,22.6,73473.55,71.2,-0.05631,0.00012,4.72421]
[1780112870367,22.6,73473.55,71.2,-0.05631,0.00012,4.72421]
[1780112875618,22.61,73476.34,71.2,-0.05606,0.00012,4.70827]
[1780112876566,22.61,73476.61,71.2,-0.05605,0.00012,4.7074]
[1780112886200,22.68,73478.5,71.2,-0.05635,0.00012,4.72696]
[1780112891235,22.69,73483.43,71.2,-0.05585,0.00012,4.69433]
[1780112898284,22.71,73485.57,71.2,-0.05573,0.00012,4.68645]
[1780112903320,22.72,73486.81,71.2,-0.05568,0.00012,4.68312]
[1780112906540,22.73,73488.31,71.2,-0.05555,0.00012,4.67521]
[1780112910828,22.78,73488.31,71.2,-0.05597,0.00012,4.70246]
[1780112916852,22.87,73492.48,71.2,-0.05615,0.00012,4.71339]
[1780112916912,22.87,73492.48,71.2,-0.05615,0.00012,4.71339]
[1780112922453,23.07,73492.75,71.2,-0.05767,0.00012,4.81391]
[1780112924569,23.1,73492.89,71.2,-0.05785,0.00012,4.8257]
[1780112924680,23.1,73492.89,71.2,-0.05785,0.00012,4.8257]
[1780112925103,23.1,73492.89,71.2,-0.05785,0.00012,4.8257]
[1780112925107,23.1,73492.89,71.2,-0.05785,0.00012,4.8257]
[1780112925202,23.14,73492.91,71.2,-0.05818,0.00012,4.84722]
[1780112926861,23.14,73500.53,71.2,-0.05727,0.00012,4.78781]
[1780112927160,23.14,73500.53,71.2,-0.05727,0.00012,4.78781]
[1780112927923,23.21,73501.84,71.2,-0.05763,0.00012,4.81197]
[1780112931281,23.27,73501.05,71.2,-0.05823,0.00012,4.85099]
[1780112935268,23.39,73500.98,71.2,-0.05918,0.00012,4.91319]
[1780112936461,23.45,73499.93,71.2,-0.05975,0.00012,4.95015]
[1780112941587,23.61,73500.3,71.2,-0.06093,0.00012,5.02654]
[1780112946843,23.7,73500.48,71.2,-0.06165,0.00012,5.07249]
[1780112952664,23.85,73500.71,71.2,-0.06278,0.00012,5.14497]
[1780112957699,23.86,73499.76,71.2,-0.06297,0.00012,5.1573]
[1780112962859,23.86,73501.37,71.2,-0.06283,0.00012,5.14844]
[1780112968776,23.88,73502.41,71.2,-0.06281,0.00012,5.14707]
[1780112973811,23.89,73502.56,71.2,-0.06281,0.00012,5.14567]
[1780112978846,23.9,73502.65,71.2,-0.06287,0.00012,5.14981]
[1780112983881,23.91,73502.57,71.2,-0.06296,0.00012,5.15526]
[1780112989922,23.92,73503.16,71.2,-0.06298,0.00012,5.15639]
[1780112994958,23.93,73503.07,71.2,-0.06306,0.00012,5.16187]
[1780112998285,23.93,73503.2,71.2,-0.06306,0.00012,5.1618]
[1780112999993,23.94,73489.79,71.2,-0.0648,0.00013,5.27141]
[1780113001847,23.94,73490.42,71.2,-0.06474,0.00013,5.26725]
[1780113007042,23.95,73490.34,71.2,-0.06482,0.00013,5.27248]
[1780113013084,23.96,73490.35,71.2,-0.06489,0.00013,5.27691]
[1780113014935,23.96,73490.35,71.2,-0.06489,0.00013,5.27691]
[1780113016115,23.96,73490.38,71.2,-0.06491,0.00013,5.27816]
[1780113023154,23.97,73490.42,71.2,-0.06501,0.00013,5.28445]
[1780113028783,23.98,73490.78,71.2,-0.065,0.00013,5.28377]
[1780113034232,23.99,73483.84,71.2,-0.06591,0.00013,5.3393]
[1780113045309,24.0,73483.84,71.2,-0.06602,0.00013,5.34597]
[1780113052358,24.01,73482.36,71.2,-0.06628,0.00013,5.36184]
[1780113057393,24.02,73483.13,71.2,-0.06622,0.00013,5.35857]
[1780113062429,24.02,73482.95,71.2,-0.06629,0.00013,5.36299]
[1780113068172,24.03,73481.8,71.2,-0.06648,0.00013,5.37447]
[1780113075520,24.04,73481.66,71.2,-0.06658,0.00013,5.38062]
[1780113081358,24.04,73481.84,71.2,-0.06658,0.00013,5.38085]
[1780113088906,24.05,73481.52,71.2,-0.06667,0.00013,5.38616]
[1780113088913,24.05,73481.52,71.2,-0.06667,0.00013,5.38616]
[1780113089005,24.05,73481.52,71.2,-0.06667,0.00013,5.38616]
[1780113089106,24.05,73481.52,71.2,-0.06671,0.00013,5.38889]
[1780113090670,24.05,73481.49,71.2,-0.06671,0.00013,5.38894]
[1780113095939,24.05,73479.57,71.2,-0.06689,0.00013,5.39824]
[1780113099524,24.05,73476.36,71.2,-0.06729,0.00013,5.42333]
[1780113102964,24.05,73475.73,71.2,-0.06737,0.00013,5.4279]
[1780113102977,24.05,73475.73,71.2,-0.06737,0.00013,5.4279]
[1780113103061,24.05,73475.73,71.2,-0.06737,0.00013,5.4279]
[1780113106060,24.04,73468.67,71.2,-0.06827,0.00013,5.48344]
[1780113112779,24.04,73468.83,71.2,-0.0682,0.00013,5.47933]
[1780113113999,24.04,73468.83,71.2,-0.0682,0.00013,5.47933]
[1780113114793,24.04,73469.16,71.2,-0.06815,0.00013,5.47631]
[1780113115482,24.04,73469.16,71.2,-0.06815,0.00013,5.47631]
[1780113115483,24.04,73469.16,71.2,-0.06815,0.00013,5.47631]
[1780113120836,24.03,73473.12,71.2,-0.0676,0.00013,5.44195]
[1780113123516,24.03,73475.06,71.2,-0.06734,0.00013,5.42605]
[1780113126558,24.03,73475.66,71.2,-0.06725,0.00013,5.42046]
[1780113135942,24.02,73473.07,71.2,-0.06754,0.00013,5.43848]
[1780113142991,24.02,73473.21,71.2,-0.06749,0.00013,5.43565]
[1780113148615,24.02,73473.64,71.2,-0.06743,0.00013,5.43152]
[1780113155075,24.02,73473.41,71.2,-0.06737,0.00013,5.42633]
[1780113160111,24.01,73468.65,71.2,-0.06798,0.00013,5.46372]
[1780113160894,24.01,73468.65,71.2,-0.06798,0.00013,5.46372]
[1780113175216,24.01,73468.58,71.2,-0.06793,0.00013,5.4607]
[1780113178116,24.01,73469.81,71.2,-0.06776,0.00013,5.45032]
[1780113183273,24.0,73469.92,71.2,-0.06773,0.00013,5.44817]
[1780113190321,24.0,73471.26,71.2,-0.06753,0.00013,5.43597]
[1780113196588,24.0,73469.45,71.2,-0.06775,0.00013,5.44963]
[1780113203412,24.0,73470.23,71.2,-0.06762,0.00013,5.44157]
[1780113208447,23.99,73469.96,71.2,-0.06764,0.00013,5.44279]
[1780113213482,23.99,73470.03,71.2,-0.06756,0.00013,5.43609]
[1780113218517,23.99,73470.13,71.2,-0.06753,0.00013,5.43436]
[1780113223552,23.99,73468.59,71.2,-0.06772,0.00013,5.44585]
[1780113224416,23.99,73468.59,71.2,-0.06772,0.00013,5.44585]
[1780113229594,23.99,73467.76,71.2,-0.0678,0.00013,5.45133]
[1780113236643,23.98,73467.97,71.2,-0.06775,0.00013,5.44814]
[1780113242686,23.98,73467.83,71.2,-0.06775,0.00013,5.448]
[1780113247722,23.98,73467.87,71.2,-0.06773,0.00013,5.44654]
[1780113254771,23.97,73465.01,71.2,-0.06808,0.00013,5.46802]
[1780113255834,23.97,73465.01,71.2,-0.06808,0.00013,5.46802]
[1780113257044,23.97,73462.76,71.2,-0.06837,0.00013,5.48598]
[1780113262827,23.97,73463.72,71.2,-0.06821,0.00013,5.47609]
[1780113264347,23.97,73463.72,71.2,-0.06821,0.00013,5.47609]
[1780113267196,23.97,73462.53,71.2,-0.06835,0.00013,5.48485]
[1780113270501,23.97,73464.51,71.2,-0.06808,0.00013,5.4679]
[1780113271471,23.96,73464.83,71.2,-0.06802,0.00013,5.46476]
[1780113277869,23.96,73464.66,71.2,-0.06798,0.00013,5.46041]
[1780113278825,23.96,73464.66,71.2,-0.06796,0.00013,5.45909]
[1780113284025,23.96,73463.91,71.2,-0.06805,0.00013,5.46438]
[1780113290019,23.95,73462.24,71.2,-0.06823,0.00013,5.47546]
[1780113292079,23.95,73462.24,71.2,-0.06823,0.00013,5.47546]
[1780113292105,23.95,73462.24,71.2,-0.06823,0.00013,5.47546]
[1780113299080,23.95,73462.11,71.2,-0.0682,0.00013,5.47394]
[1780113300298,23.95,73462.11,71.2,-0.0682,0.00013,5.47394]
[1780113306135,23.95,73461.5,71.2,-0.06825,0.00013,5.47686]
[1780113311172,23.94,73461.01,71.2,-0.06829,0.00013,5.47938]
[1780113316207,23.94,73461.19,71.2,-0.06824,0.00013,5.47646]
[1780113318876,23.94,73458.72,71.2,-0.06856,0.00013,5.49595]
[1780113318893,23.94,73458.72,71.2,-0.06856,0.00013,5.49595]
[1780113318900,23.94,73458.72,71.2,-0.06856,0.00013,5.49595]
[1780113319228,23.94,73456.61,71.2,-0.06884,0.00013,5.51281]
[1780113324263,23.93,73454.37,71.2,-0.06906,0.00013,5.5261]
[1780113324938,23.93,73454.37,71.2,-0.06906,0.00013,5.5261]
[1780113331027,23.92,73456.03,71.2,-0.06875,0.00013,5.50748]
[1780113336347,23.9,73456.91,71.2,-0.06847,0.00013,5.48822]
[1780113341382,23.89,73456.79,71.2,-0.0684,0.00013,5.48436]
[1780113346417,23.89,73457.13,71.2,-0.06828,0.00013,5.47676]
[1780113346971,23.89,73457.13,71.2,-0.06828,0.00013,5.47676]
[1780113348253,23.88,73456.53,71.2,-0.06834,0.00013,5.48067]
[1780113348273,23.88,73456.53,71.2,-0.06834,0.00013,5.48067]
[1780113348404,23.88,73456.53,71.2,-0.06834,0.00013,5.48067]
[1780113348431,23.88,73456.61,71.2,-0.06832,0.00013,5.47906]
[1780113355480,23.88,73455.63,71.2,-0.06841,0.00013,5.48449]
[1780113360515,23.87,73452.45,71.2,-0.0688,0.00013,5.50882]
[1780113364923,23.87,73452.42,71.2,-0.06879,0.00013,5.50805]
[1780113370586,23.87,73448.75,71.2,-0.06924,0.00013,5.53555]
[1780113377634,23.86,73449.11,71.2,-0.06915,0.00013,5.53007]
[1780113382669,23.86,73441.81,71.2,-0.07011,0.00014,5.58816]
[1780113387704,23.85,73441.22,71.2,-0.07015,0.00014,5.59084]
[1780113392739,23.85,73441.69,71.2,-0.06999,0.00014,5.57962]
[1780113399788,23.84,73440.28,71.2,-0.07014,0.00014,5.58834]
[1780113402893,23.84,73440.81,71.2,-0.07005,0.00014,5.58275]
[1780113407961,23.84,73441.19,71.2,-0.06997,0.00014,5.57805]
[1780113413920,23.84,73441.15,71.2,-0.06996,0.00014,5.57721]
[1780113415762,23.83,73441.02,71.2,-0.06995,0.00014,5.57674]
[1780113415777,23.83,73441.02,71.2,-0.06995,0.00014,5.57674]
[1780113415863,23.83,73440.07,71.2,-0.07006,0.00014,5.58379]
[1780113420936,23.77,73438.97,71.2,-0.06968,0.00014,5.56025]
[1780113425971,23.67,73438.45,71.2,-0.06899,0.00013,5.51742]
[1780113440101,23.49,73438.42,71.2,-0.06751,0.00013,5.42588]
[1780113445648,23.49,73438.52,71.2,-0.06746,0.00013,5.42289]
[1780113451178,23.48,73445.09,71.2,-0.06644,0.00013,5.35844]
[1780113456213,23.47,73445.09,71.2,-0.06639,0.00013,5.35534]
[1780113462678,23.47,73445.1,71.2,-0.06637,0.00013,5.35403]
[1780113468297,23.46,73444.84,71.2,-0.06631,0.00013,5.35006]
[1780113475346,23.45,73444.56,71.2,-0.06628,0.00013,5.34814]
[1780113480233,23.45,73439.55,71.2,-0.0669,0.00013,5.38681]
[1780113483790,23.44,73435.64,71.2,-0.06739,0.00013,5.41696]
[1780113483888,23.44,73435.54,71.2,-0.06738,0.00013,5.41637]
[1780113489444,23.44,73435.75,71.2,-0.06735,0.00013,5.41439]
[1780113495486,23.44,73435.54,71.2,-0.06738,0.00013,5.41583]
[1780113500521,23.44,73435.44,71.2,-0.06739,0.00013,5.41643]
[1780113506563,23.44,73435.37,71.2,-0.06739,0.00013,5.41676]
[1780113511598,23.44,73434.59,71.2,-0.06743,0.00013,5.41782]
[1780113516634,23.44,73432.57,71.2,-0.0677,0.00013,5.43427]
[1780113521668,23.43,73430.43,71.2,-0.06798,0.00013,5.45152]
[1780113525027,23.43,73427.09,71.2,-0.06843,0.00014,5.47888]
[1780113532383,23.43,73427.23,71.2,-0.0684,0.00014,5.47708]
[1780113540803,23.43,73428.49,71.2,-0.06821,0.00014,5.46541]
[1780113544694,23.43,73433.89,71.2,-0.06748,0.00013,5.42058]
[1780113550873,23.43,73435.18,71.2,-0.06731,0.00013,5.40993]
[1780113555908,23.43,73434.98,71.2,-0.06733,0.00013,5.41161]
[1780113556695,23.43,73434.98,71.2,-0.06733,0.00013,5.41161]
[1780113566985,23.43,73434.84,71.2,-0.06735,0.00013,5.41282]
[1780113572020,23.43,73435.04,71.2,-0.06727,0.00013,5.40606]
[1780113580076,23.43,73433.9,71.2,-0.06742,0.00013,5.41555]
[1780113585111,23.43,73433.54,71.2,-0.06747,0.00013,5.41847]
[1780113592160,23.43,73433.62,71.2,-0.06746,0.00013,5.41764]
[1780113599209,23.43,73434.38,71.2,-0.06735,0.00013,5.41115]
[1780113603426,23.43,73434.72,71.2,-0.06731,0.00013,5.40828]
[1780113609279,23.43,73440.67,71.2,-0.06652,0.00013,5.35962]
[1780113615980,23.43,73442.11,71.2,-0.06633,0.00013,5.34803]
[1780113621364,23.43,73442.75,71.2,-0.06626,0.00013,5.34347]
[1780113627000,23.43,73443.2,71.2,-0.0662,0.00013,5.34002]
[1780113627197,23.43,73442.8,71.2,-0.06626,0.00013,5.34353]
[1780113627769,23.43,73442.8,71.2,-0.06626,0.00013,5.34353]
[1780113628141,23.43,73443.05,71.2,-0.06623,0.00013,5.34156]
[1780113633447,23.43,73453.36,71.2,-0.06483,0.00013,5.25322]
[1780113638483,23.44,73454.23,71.2,-0.06474,0.00013,5.24731]
[1780113639288,23.44,73454.23,71.2,-0.06474,0.00013,5.24731]
[1780113644525,23.44,73455.46,71.2,-0.0646,0.00013,5.23872]
[1780113648553,23.44,73464.18,71.2,-0.06349,0.00013,5.1695]
[1780113650629,23.44,73465.19,71.2,-0.06337,0.00013,5.16175]
[1780113651493,23.44,73465.31,71.2,-0.06336,0.00013,5.16116]
[1780113656609,23.46,73470.07,71.2,-0.06285,0.00013,5.12909]
[1780113661644,23.46,73472.94,71.2,-0.06252,0.00013,5.10829]
[1780113666680,23.46,73475.68,71.2,-0.06221,0.00013,5.0888]
[1780113667302,23.46,73475.68,71.2,-0.06221,0.00013,5.0888]
[1780113667403,23.46,73475.68,71.2,-0.06222,0.00013,5.08929]
[1780113669371,23.47,73476.11,71.2,-0.06218,0.00013,5.08674]
[1780113674736,23.57,73476.1,71.2,-0.06303,0.00013,5.14085]
[1780113680778,23.71,73476.06,71.2,-0.06413,0.00013,5.21072]
[1780113685814,23.81,73476.36,71.2,-0.06491,0.00013,5.25987]
[1780113690849,23.89,73478.05,71.2,-0.06532,0.00013,5.2859]
[1780113697009,23.9,73479.12,71.2,-0.06519,0.00013,5.2759]
[1780113702933,23.91,73478.71,71.2,-0.06536,0.00013,5.2865]
[1780113707968,23.92,73478.63,71.2,-0.06544,0.00013,5.29159]
[1780113714011,23.93,73478.95,71.2,-0.06548,0.00013,5.29434]
[1780113721060,23.95,73479.77,71.2,-0.06547,0.00013,5.29399]
[1780113725627,23.95,73481.33,71.2,-0.06533,0.00013,5.28503]
[1780113731130,23.96,73483.92,71.2,-0.06504,0.00013,5.26704]
[1780113736165,23.96,73478.8,71.2,-0.06573,0.00013,5.31003]
[1780113741200,23.97,73478.93,71.2,-0.06574,0.00013,5.31087]
[1780113746235,23.97,73476.2,71.2,-0.06612,0.00013,5.33441]
[1780113751317,23.97,73478.39,71.2,-0.06586,0.00013,5.31829]
[1780113757312,23.98,73478.77,71.2,-0.0658,0.00013,5.31269]
[1780113763115,23.98,73480.88,71.2,-0.06555,0.00013,5.2974]
[1780113768391,23.99,73474.67,71.2,-0.0664,0.00013,5.34972]
[1780113773429,23.99,73472.14,71.2,-0.06675,0.00013,5.37149]
[1780113774627,23.99,73472.14,71.2,-0.06675,0.00013,5.37149]
[1780113776591,23.99,73464.51,71.2,-0.06776,0.00013,5.43351]
[1780113776702,23.99,73464.51,71.2,-0.06776,0.00013,5.43351]
[1780113777244,23.99,73464.51,71.2,-0.06776,0.00013,5.43351]
[1780113776803,23.99,73456.03,71.2,-0.06891,0.00013,5.50425]
[1780113780336,23.99,73456.16,71.2,-0.06889,0.00013,5.50291]
[1780113780483,23.99,73453.72,71.2,-0.0692,0.00013,5.52192]
[1780113781817,23.99,73453.72,71.2,-0.0692,0.00013,5.52192]
[1780113782034,23.99,73453.72,71.2,-0.0692,0.00013,5.52192]
[1780113782192,23.99,73453.42,71.2,-0.06925,0.00013,5.52491]
[1780113782757,23.99,73453.42,71.2,-0.06925,0.00013,5.52491]
[1780113782851,23.99,73445.05,71.2,-0.07038,0.00014,5.59333]
[1780113784811,23.99,73444.79,71.2,-0.07042,0.00014,5.59561]
[1780113784913,23.99,73444.32,71.2,-0.07048,0.00014,5.59962]
[1780113791250,23.99,73445.83,71.2,-0.07025,0.00014,5.58567]
[1780113795160,23.99,73449.21,71.2,-0.06977,0.00013,5.55633]
[1780113800541,23.98,73444.2,71.2,-0.07041,0.00014,5.59518]
[1780113806810,23.98,73444.4,71.2,-0.07035,0.00014,5.59137]
[1780113812088,23.97,73439.18,71.2,-0.07101,0.00014,5.63158]
[1780113817744,23.97,73439.53,71.2,-0.07085,0.00014,5.62]
[1780113822778,23.96,73437.03,71.2,-0.07115,0.00014,5.63817]
[1780113827814,23.96,73435.53,71.2,-0.07131,0.00014,5.64792]
[1780113828404,23.96,73435.53,71.2,-0.07131,0.00014,5.64792]
[1780113837056,23.95,73434.15,71.2,-0.07146,0.00014,5.65663]
[1780113842544,23.94,73435.04,71.2,-0.07126,0.00014,5.64441]
[1780113847954,23.94,73434.71,71.2,-0.07125,0.00014,5.64408]
[1780113852990,23.93,73434.92,71.2,-0.07118,0.00014,5.63984]
[1780113858030,23.92,73430.36,71.2,-0.07176,0.00014,5.67446]
[1780113859554,23.92,73430.18,71.2,-0.07177,0.00014,5.67541]
[1780113862058,23.92,73420.49,71.2,-0.07309,0.00014,5.75432]
[1780113867094,23.91,73419.16,71.2,-0.07322,0.00014,5.76204]
[1780113871388,23.91,73419.27,71.2,-0.07317,0.00014,5.75907]
[1780113871499,23.91,73419.27,71.2,-0.07317,0.00014,5.75907]
[1780113877163,23.9,73420.74,71.2,-0.07283,0.00014,5.73687]
[1780113881499,23.89,73420.43,71.2,-0.07283,0.00014,5.73689]
[1780113881954,23.89,73420.43,71.2,-0.07283,0.00014,5.73689]
[1780113882533,23.89,73420.4,71.2,-0.07282,0.00014,5.73651]
[1780113887540,23.89,73418.15,71.2,-0.0731,0.00014,5.75277]
[1780113893275,23.88,73416.22,71.2,-0.07329,0.00014,5.76436]
[1780113898310,23.87,73414.01,71.2,-0.07355,0.00014,5.77947]
[1780113903345,23.87,73413.13,71.2,-0.07361,0.00014,5.78337]
[1780113908380,23.86,73412.24,71.2,-0.07368,0.00014,5.78739]
[1780113913415,23.85,73412.65,71.2,-0.07356,0.00014,5.78052]
[1780113918450,23.85,73412.44,71.2,-0.07354,0.00014,5.77888]
[1780113923485,23.84,73412.88,71.2,-0.07342,0.00014,5.77185]
[1780113927157,23.84,73408.63,71.2,-0.074,0.00014,5.80628]
[1780113933318,23.83,73403.03,71.2,-0.07466,0.00014,5.84367]
[1780113936401,23.82,73400.24,71.2,-0.07501,0.00014,5.86419]
[1780113938659,23.82,73392.7,71.2,-0.07607,0.00015,5.92658]
[1780113940269,23.82,73393.81,71.2,-0.07589,0.00014,5.91623]
[1780113941420,23.81,73393.91,71.2,-0.07585,0.00014,5.91363]
[1780113942333,23.81,73393.72,71.2,-0.07587,0.00014,5.91525]
[1780113947537,23.8,73391.6,71.2,-0.07609,0.00015,5.92807]
[1780113951905,23.79,73392.02,71.2,-0.07597,0.00015,5.92093]
[1780113952413,23.79,73392.02,71.2,-0.07597,0.00015,5.92093]
[1780113953497,23.79,73396.6,71.2,-0.07528,0.00014,5.88021]
[1780113958030,23.78,73396.42,71.2,-0.07525,0.00014,5.87843]
[1780113958633,23.78,73395.73,71.2,-0.07532,0.00014,5.88265]
[1780113964050,23.78,73390.75,71.2,-0.07599,0.00015,5.92169]
[1780113964272,23.77,73390.1,71.2,-0.07605,0.00015,5.92544]
[1780113966282,23.77,73389.99,71.2,-0.07607,0.00015,5.92638]
[1780113966319,23.77,73390.1,71.2,-0.07605,0.00015,5.92508]
[1780113967307,23.77,73390.1,71.2,-0.07605,0.00015,5.92508]
[1780113967409,23.77,73389.43,71.2,-0.07613,0.00015,5.92989]
[1780113970540,23.77,73389.94,71.2,-0.07605,0.00015,5.92515]
[1780113970938,23.77,73389.45,71.2,-0.07611,0.00015,5.92915]
[1780113973053,23.77,73389.45,71.2,-0.07611,0.00015,5.92915]
[1780113973154,23.76,73389.45,71.2,-0.07607,0.00015,5.92642]
[1780113973871,23.76,73389.45,71.2,-0.07607,0.00015,5.92642]
[1780113973972,23.76,73389.3,71.2,-0.07609,0.00015,5.9277]
[1780113976542,23.76,73388.74,71.2,-0.07614,0.00015,5.93066]
[1780113981896,23.75,73388.89,71.2,-0.07603,0.00015,5.9239]
[1780113984777,23.74,73388.6,71.2,-0.07604,0.00015,5.92456]
[1780113985122,23.74,73388.6,71.2,-0.07604,0.00015,5.92456]
[1780113986090,23.74,73376.1,71.2,-0.07784,0.00015,6.03008]
[1780113986588,23.74,73376.1,71.2,-0.07784,0.00015,6.03008]
[1780113986656,23.74,73376.1,71.2,-0.07784,0.00015,6.03008]
[1780113986935,23.74,73363.95,71.2,-0.07964,0.00015,6.13428]
[1780113988495,23.74,73365.72,71.2,-0.07935,0.00015,6.11767]
[1780113988920,23.74,73365.72,71.2,-0.07935,0.00015,6.11767]
[1780113989248,23.74,73365.72,71.2,-0.07935,0.00015,6.11767]
[1780113991499,23.73,73365.45,71.2,-0.07933,0.00015,6.11643]
[1780113991970,23.71,73367.82,71.2,-0.07871,0.00015,6.07873]
[1780113994480,23.69,73370.52,71.2,-0.07818,0.00015,6.04743]
[1780113994991,23.69,73371.79,71.2,-0.07798,0.00015,6.03606]
[1780114000026,23.68,73372.3,71.2,-0.07782,0.00015,6.02651]
[1780114002557,23.68,73373.69,71.2,-0.07758,0.00015,6.01248]
[1780114005034,23.67,73373.89,71.2,-0.07751,0.00015,6.00879]
[1780114005061,23.67,73377.44,71.2,-0.07697,0.00015,5.97719]
[1780114010096,23.67,73374.04,71.2,-0.07745,0.00015,6.00481]
[1780114015401,23.66,73375.47,71.2,-0.07722,0.00015,5.99143]
[1780114020949,23.66,73375.42,71.2,-0.07721,0.00015,5.99104]
[1780114023961,23.66,73368.9,71.2,-0.07816,0.00015,6.04631]
[1780114024194,23.66,73365.58,71.2,-0.07866,0.00015,6.07513]
[1780114028557,23.66,73364.49,71.2,-0.07884,0.00015,6.0858]
[1780114030895,23.66,73361.78,71.2,-0.07926,0.00015,6.10982]
[1780114034882,23.67,73360.58,71.2,-0.07945,0.00015,6.121]
[1780114034907,23.67,73360.58,71.2,-0.07945,0.00015,6.121]
[1780114040307,23.67,73355.3,71.2,-0.08026,0.00015,6.16779]
[1780114045342,23.67,73355.35,71.2,-0.08026,0.00015,6.16783]
[1780114049838,23.67,73352.39,71.2,-0.08072,0.00015,6.1941]
[1780114055412,23.67,73350.94,71.2,-0.08088,0.00015,6.20164]
[1780114060446,23.67,73350.37,71.2,-0.08097,0.00015,6.20693]
[1780114061406,23.67,73350.37,71.2,-0.08097,0.00015,6.20693]
[1780114066489,23.67,73351.51,71.2,-0.0808,0.00015,6.19719]
[1780114067432,23.67,73351.51,71.2,-0.0808,0.00015,6.19719]
[1780114067874,23.67,73351.94,71.2,-0.08074,0.00015,6.19349]
[1780114069947,23.67,73353.45,71.2,-0.08051,0.00015,6.18032]
[1780114075552,23.67,73357.03,71.2,-0.07998,0.00015,6.14984]
[1780114080587,23.67,73356.96,71.2,-0.08,0.00015,6.15127]
[1780114085809,23.67,73355.66,71.2,-0.08021,0.00015,6.16328]
[1780114090316,23.68,73355.39,71.2,-0.08026,0.00015,6.16623]
[1780114091661,23.68,73355.54,71.2,-0.08025,0.00015,6.16522]
[1780114095540,23.68,73351.53,71.2,-0.08087,0.00015,6.20077]
[1780114095601,23.68,73351.16,71.2,-0.08092,0.00015,6.20411]
[1780114095882,23.68,73351.16,71.2,-0.08092,0.00015,6.20411]
[1780114097998,23.68,73344.37,71.2,-0.08197,0.00015,6.26394]
[1780114103600,23.68,73349.47,71.2,-0.08119,0.00015,6.21941]
[1780114104522,23.68,73349.47,71.2,-0.08119,0.00015,6.21941]
[1780114105563,23.68,73349.04,71.2,-0.08126,0.00015,6.22326]
[1780114111381,23.68,73343.9,71.2,-0.08205,0.00015,6.26865]
[1780114113504,23.68,73331.75,71.2,-0.08388,0.00016,6.37047]
[1780114118613,23.68,73330.4,71.2,-0.08408,0.00016,6.38178]
[1780114118673,23.68,73330.4,71.2,-0.08408,0.00016,6.38178]
[1780114118674,23.68,73330.4,71.2,-0.08408,0.00016,6.38178]
[1780114118848,23.68,73330.4,71.2,-0.08408,0.00016,6.38178]
[1780114119437,23.68,73330.4,71.2,-0.08408,0.00016,6.38178]
[1780114119457,23.68,73329.54,71.2,-0.08422,0.00016,6.38959]
[1780114121317,23.68,73328.07,71.2,-0.08445,0.00016,6.40268]
[1780114122074,23.68,73326.43,71.2,-0.08472,0.00016,6.41788]
[1780114126504,23.68,73326.51,71.2,-0.08473,0.00016,6.41805]
[1780114127515,23.68,73326.85,71.2,-0.08468,0.00016,6.41557]
[1780114130070,23.68,73323.85,71.2,-0.08517,0.00016,6.44283]
[1780114133564,23.68,73320.25,71.2,-0.08575,0.00016,6.4757]
[1780114135603,23.68,73317.88,71.2,-0.08614,0.00016,6.49724]
[1780114135807,23.68,73318.17,71.2,-0.08609,0.00016,6.49477]
[1780114136068,23.68,73318.17,71.2,-0.08609,0.00016,6.49477]
[1780114140017,23.69,73310.35,71.2,-0.08737,0.00016,6.56562]
[1780114145049,23.69,73310.12,71.2,-0.0874,0.00016,6.56779]
[1780114147528,23.69,73309.07,71.2,-0.08757,0.00016,6.57725]
[1780114151785,23.69,73309.57,71.2,-0.08749,0.00016,6.57264]
[1780114153199,23.69,73309.09,71.2,-0.08757,0.00016,6.57694]
[1780114156101,23.69,73308.62,71.2,-0.08764,0.00016,6.58111]
[1780114156126,23.69,73298.2,71.2,-0.08935,0.00017,6.67537]
[1780114158030,23.68,73294.0,71.2,-0.09004,0.00017,6.71336]
[1780114158046,23.68,73294.0,71.2,-0.09004,0.00017,6.71336]
[1780114159407,23.68,73292.73,71.2,-0.09025,0.00017,6.72468]
[1780114163398,23.68,73294.24,71.2,-0.08998,0.00017,6.70989]
[1780114169218,23.68,73294.93,71.2,-0.08984,0.00017,6.70223]
[1780114169886,23.68,73294.93,71.2,-0.08984,0.00017,6.70223]
[1780114169969,23.68,73294.93,71.2,-0.08984,0.00017,6.70223]
[1780114170262,23.68,73294.93,71.2,-0.08984,0.00017,6.70223]
[1780114170381,23.68,73294.93,71.2,-0.08984,0.00017,6.70223]
[1780114171445,23.68,73295.6,71.2,-0.08972,0.00017,6.69572]
[1780114174635,23.68,73298.98,71.2,-0.08909,0.00016,6.65903]
[1780114174967,23.68,73299.29,71.2,-0.08904,0.00016,6.65605]
[1780114176171,23.68,73295.35,71.2,-0.08968,0.00017,6.69169]
[1780114176686,23.68,73293.04,71.2,-0.09007,0.00017,6.71256]
[1780114178976,23.68,73287.31,71.2,-0.09101,0.00017,6.76439]
[1780114179978,23.68,73286.69,71.2,-0.09111,0.00017,6.76977]
[1780114179982,23.68,73286.69,71.2,-0.09111,0.00017,6.76977]
[1780114182058,23.67,73287.15,71.2,-0.09102,0.00017,6.76462]
[1780114182220,23.67,73287.15,71.2,-0.09102,0.00017,6.76462]
[1780114182416,23.67,73287.15,71.2,-0.09102,0.00017,6.76462]
[1780114183016,23.67,73286.3,71.2,-0.09116,0.00017,6.77239]
[1780114184618,23.67,73283.56,71.2,-0.09161,0.00017,6.79716]
[1780114187861,23.67,73282.54,71.2,-0.09175,0.00017,6.80476]
[1780114189824,23.67,73281.43,71.2,-0.09193,0.00017,6.81456]
[1780114190050,23.67,73281.43,71.2,-0.09193,0.00017,6.81456]
[1780114190527,23.67,73281.43,71.2,-0.09193,0.00017,6.81456]
[1780114190627,23.67,73271.53,71.2,-0.0936,0.00017,6.90484]
[1780114191049,23.67,73271.53,71.2,-0.0936,0.00017,6.90484]
[1780114192191,23.67,73271.75,71.2,-0.09356,0.00017,6.9023]
[1780114193290,23.67,73275.01,71.2,-0.09299,0.00017,6.87175]
[1780114194403,23.65,73269.27,71.2,-0.09379,0.00017,6.91491]
[1780114197447,23.64,73270.02,71.2,-0.09364,0.00017,6.90691]
[1780114197503,23.64,73270.45,71.2,-0.09356,0.00017,6.90242]
[1780114199078,23.64,73266.86,71.2,-0.09418,0.00017,6.93568]
[1780114199245,23.64,73266.86,71.2,-0.09418,0.00017,6.93568]
[1780114199455,23.64,73266.86,71.2,-0.09418,0.00017,6.93568]
[1780114199521,23.64,73266.86,71.2,-0.09418,0.00017,6.93568]
[1780114202589,23.63,73265.68,71.2,-0.09429,0.00017,6.94156]
[1780114203313,23.63,73265.77,71.2,-0.09427,0.00017,6.94076]
[1780114203314,23.63,73265.77,71.2,-0.09427,0.00017,6.94076]
[1780114203466,23.63,73266.78,71.2,-0.0941,0.00017,6.93145]
[1780114204653,23.63,73266.78,71.2,-0.0941,0.00017,6.93145]
[1780114205141,23.63,73269.01,71.2,-0.09371,0.00017,6.91029]
[1780114208727,23.63,73282.25,71.2,-0.09143,0.00017,6.78682]
[1780114208747,23.63,73282.25,71.2,-0.09143,0.00017,6.78682]
[1780114210301,23.63,73285.23,71.2,-0.09092,0.00017,6.7592]
[1780114211165,23.63,73285.99,71.2,-0.09079,0.00017,6.75198]
[1780114215918,23.63,73289.48,71.2,-0.09019,0.00017,6.71898]
[1780114221597,23.62,73292.31,71.2,-0.0897,0.00017,6.69208]
[1780114225789,23.62,73292.53,71.2,-0.08965,0.00017,6.68947]
[1780114226632,23.62,73304.66,71.2,-0.08765,0.00016,6.5792]
[1780114227516,23.62,73304.66,71.2,-0.08765,0.00016,6.5792]
[1780114229753,23.62,73308.35,71.2,-0.08705,0.00016,6.54602]
[1780114235499,23.62,73311.31,71.2,-0.08652,0.00016,6.51423]
[1780114235803,23.62,73312.59,71.2,-0.08631,0.00016,6.50282]
[1780114242744,23.63,73313.41,71.2,-0.0862,0.00016,6.49641]
[1780114247779,23.63,73315.65,71.2,-0.08585,0.00016,6.4769]
[1780114249078,23.63,73315.65,71.2,-0.08585,0.00016,6.4769]
[1780114254830,23.63,73319.73,71.2,-0.08522,0.00016,6.4416]
[1780114258857,23.63,73327.24,71.2,-0.08404,0.00016,6.37555]
[1780114262636,23.63,73327.45,71.2,-0.08402,0.00016,6.37433]
[1780114267922,23.64,73328.72,71.2,-0.08386,0.00016,6.36541]
[1780114270550,23.64,73336.97,71.2,-0.08259,0.00016,6.29335]
[1780114273744,23.64,73342.43,71.2,-0.08175,0.00015,6.24561]
[1780114273772,23.64,73342.51,71.2,-0.08176,0.00015,6.24595]
[1780114273855,23.64,73342.51,71.2,-0.08176,0.00015,6.24595]
[1780114273870,23.64,73342.51,71.2,-0.08176,0.00015,6.24595]
[1780114273895,23.64,73342.51,71.2,-0.08176,0.00015,6.24595]
[1780114274101,23.64,73345.77,71.2,-0.08126,0.00015,6.21723]
[1780114275417,23.64,73345.77,71.2,-0.08126,0.00015,6.21723]
[1780114276185,23.64,73349.37,71.2,-0.08071,0.00015,6.1857]
[1780114282023,23.64,73344.99,71.2,-0.08138,0.00015,6.22459]
[1780114288065,23.64,73339.57,71.2,-0.08222,0.00016,6.27224]
[1780114293100,23.64,73339.85,71.2,-0.08211,0.00016,6.26395]
[1780114298135,23.64,73339.43,71.2,-0.08217,0.00016,6.26738]
[1780114303170,23.64,73340.9,71.2,-0.08194,0.00015,6.25409]
[1780114309212,23.64,73340.83,71.2,-0.08194,0.00015,6.25444]
[1780114315255,23.64,73340.3,71.2,-0.08202,0.00016,6.25881]
[1780114320289,23.64,73340.46,71.2,-0.08199,0.00016,6.25715]
[1780114325324,23.64,73340.31,71.2,-0.08201,0.00016,6.25822]
[1780114331366,23.64,73340.28,71.2,-0.08201,0.00016,6.25816]
[1780114336401,23.64,73340.39,71.2,-0.08199,0.00016,6.25693]
[1780114341436,23.64,73338.85,71.2,-0.08222,0.00016,6.2703]
[1780114346837,23.64,73340.14,71.2,-0.08201,0.00016,6.25857]
[1780114346837,23.64,73340.14,71.2,-0.08201,0.00016,6.25857]
[1780114352513,23.63,73341.53,71.2,-0.0817,0.00015,6.23885]
[1780114358555,23.63,73341.44,71.2,-0.08167,0.00015,6.2371]
[1780114362305,23.63,73340.74,71.2,-0.08176,0.00015,6.2422]
[1780114362583,23.62,73339.75,71.2,-0.0819,0.00016,6.2502]
[1780114367438,23.62,73341.9,71.2,-0.08152,0.00015,6.22825]
[1780114367618,23.62,73339.92,71.2,-0.08181,0.00016,6.24501]
[1780114373672,23.61,73340.75,71.2,-0.08164,0.00015,6.23547]
[1780114378707,23.61,73340.69,71.2,-0.08162,0.00015,6.23423]
[1780114383257,23.61,73339.48,71.2,-0.08178,0.00016,6.2434]
[1780114383745,23.6,73343.11,71.2,-0.08121,0.00015,6.21063]
[1780114383876,23.6,73343.11,71.2,-0.08121,0.00015,6.21063]
[1780114384764,23.6,73343.11,71.2,-0.08121,0.00015,6.21063]
[1780114384866,23.6,73357.66,71.2,-0.07898,0.00015,6.08235]
[1780114384917,23.6,73357.66,71.2,-0.07898,0.00015,6.08235]
[1780114385826,23.6,73365.12,71.2,-0.07785,0.00015,6.01695]
[1780114391067,23.6,73369.47,71.2,-0.07717,0.00015,5.97745]
[1780114392713,23.6,73372.44,71.2,-0.07673,0.00015,5.95146]
[1780114394185,23.6,73377.81,71.2,-0.07593,0.00015,5.90467]
[1780114394310,23.6,73377.81,71.2,-0.07593,0.00015,5.90467]
[1780114396181,23.6,73372.95,71.2,-0.07663,0.00015,5.94604]
[1780114398170,23.6,73373.24,71.2,-0.07658,0.00015,5.943]
[1780114399249,23.59,73375.95,71.2,-0.07618,0.00015,5.91939]
[1780114401796,23.59,73376.64,71.2,-0.07607,0.00015,5.91302]
[1780114402097,23.59,73377.37,71.2,-0.07596,0.00015,5.90653]
[1780114402286,23.59,73377.37,71.2,-0.07596,0.00015,5.90653]
[1780114402380,23.59,73377.37,71.2,-0.07596,0.00015,5.90653]
[1780114403846,23.59,73381.61,71.2,-0.07534,0.00015,5.86993]
[1780114404779,23.59,73381.61,71.2,-0.07534,0.00015,5.86993]
[1780114408447,23.59,73389.1,71.2,-0.07424,0.00014,5.80546]
[1780114408555,23.59,73389.1,71.2,-0.07424,0.00014,5.80546]
[1780114413543,23.59,73392.46,71.2,-0.0737,0.00014,5.77144]
[1780114415057,23.59,73394.47,71.2,-0.07341,0.00014,5.75442]
[1780114415063,23.59,73394.47,71.2,-0.07341,0.00014,5.75442]
[1780114415870,23.59,73395.82,71.2,-0.07323,0.00014,5.74375]
[1780114416937,23.59,73396.04,71.2,-0.0732,0.00014,5.74188]
[1780114421986,23.6,73399.73,71.2,-0.07276,0.00014,5.71538]
[1780114425398,23.61,73400.35,71.2,-0.07271,0.00014,5.71258]
[1780114431091,23.62,73400.18,71.2,-0.07279,0.00014,5.71779]
[1780114436126,23.62,73393.85,71.2,-0.07374,0.00014,5.77427]
[1780114441840,23.62,73392.6,71.2,-0.07396,0.00014,5.78693]
[1780114441846,23.62,73392.6,71.2,-0.07396,0.00014,5.78693]
[1780114441881,23.63,73392.63,71.2,-0.07397,0.00014,5.78768]
[1780114442359,23.63,73392.63,71.2,-0.07397,0.00014,5.78768]
[1780114448210,23.62,73388.24,71.2,-0.07456,0.00014,5.82238]
[1780114453800,23.62,73388.4,71.2,-0.0745,0.00014,5.81879]
[1780114456412,23.61,73394.2,71.2,-0.07364,0.00014,5.7683]
[1780114462167,23.61,73396.4,71.2,-0.0733,0.00014,5.74798]
[1780114468350,23.61,73397.93,71.2,-0.07305,0.00014,5.7328]
[1780114472555,23.61,73397.4,71.2,-0.07305,0.00014,5.73104]
[1780114477226,23.6,73398.8,71.2,-0.07282,0.00014,5.71769]
[1780114482448,23.6,73398.37,71.2,-0.07286,0.00014,5.71957]
[1780114487483,23.6,73399.27,71.2,-0.0727,0.00014,5.71052]
[1780114489269,23.6,73399.71,71.2,-0.07264,0.00014,5.70652]
[1780114489277,23.6,73399.71,71.2,-0.07264,0.00014,5.70652]
[1780114489819,23.6,73399.71,71.2,-0.07264,0.00014,5.70652]
[1780114489869,23.6,73400.95,71.2,-0.07246,0.00014,5.69584]
[1780114490857,23.6,73400.95,71.2,-0.07246,0.00014,5.69584]
[1780114492499,23.6,73401.11,71.2,-0.07244,0.00014,5.69457]
[1780114492518,23.6,73401.06,71.2,-0.07244,0.00014,5.69507]
[1780114497553,23.59,73401.08,71.2,-0.07242,0.00014,5.69359]
[1780114502588,23.59,73397.25,71.2,-0.07293,0.00014,5.7242]
[1780114508629,23.58,73396.82,71.2,-0.07296,0.00014,5.72546]
[1780114511992,23.58,73396.61,71.2,-0.07298,0.00014,5.72686]
[1780114512658,23.58,73394.61,71.2,-0.07324,0.00014,5.74267]
[1780114514052,23.58,73394.78,71.2,-0.07322,0.00014,5.74126]
[1780114514672,23.58,73393.09,71.2,-0.07346,0.00014,5.75538]
[1780114519707,23.58,73394.06,71.2,-0.0733,0.00014,5.7458]
[1780114521225,23.58,73394.06,71.2,-0.0733,0.00014,5.7458]
[1780114526758,23.58,73393.64,71.2,-0.07333,0.00014,5.74756]
[1780114531793,23.57,73388.53,71.2,-0.07398,0.00014,5.78431]
[1780114536828,23.57,73388.48,71.2,-0.07396,0.00014,5.78317]
[1780114540858,23.57,73380.32,71.2,-0.07512,0.00015,5.85164]
[1780114548804,23.56,73379.48,71.2,-0.0752,0.00015,5.85667]
[1780114551214,23.56,73379.71,71.2,-0.07513,0.00015,5.85252]
[1780114556969,23.55,73379.52,71.2,-0.07512,0.00015,5.85153]
[1780114562007,23.55,73375.29,71.2,-0.0757,0.00015,5.88569]
[1780114567071,23.54,73371.41,71.2,-0.07623,0.00015,5.91663]
[1780114569812,23.54,73373.55,71.2,-0.0759,0.00015,5.89714]
[1780114571070,23.54,73359.49,71.2,-0.07796,0.00015,6.01784]
[1780114573359,23.54,73359.26,71.2,-0.07799,0.00015,6.01916]
[1780114578047,23.53,73357.44,71.2,-0.07821,0.00015,6.03223]
[1780114583753,23.52,73357.3,71.2,-0.07816,0.00015,6.0292]
[1780114586310,23.52,73356.42,71.2,-0.07826,0.00015,6.03473]
[1780114586313,23.52,73356.42,71.2,-0.07826,0.00015,6.03473]
[1780114586401,23.52,73356.35,71.2,-0.07826,0.00015,6.03462]
[1780114591691,23.52,73355.98,71.2,-0.07828,0.00015,6.03611]
[1780114593224,23.51,73346.25,71.2,-0.07967,0.00015,6.11453]
[1780114598259,23.51,73342.79,71.2,-0.08015,0.00015,6.14208]
[1780114602825,23.5,73344.0,71.2,-0.07993,0.00015,6.1291]
[1780114602844,23.5,73344.0,71.2,-0.07993,0.00015,6.1291]
[1780114602866,23.5,73344.41,71.2,-0.07985,0.00015,6.12492]
[1780114607294,23.5,73343.43,71.2,-0.07995,0.00015,6.1301]
[1780114609011,23.49,73343.24,71.2,-0.07995,0.00015,6.13062]
[1780114609015,23.49,73343.24,71.2,-0.07995,0.00015,6.13062]
[1780114609106,23.49,73343.23,71.2,-0.07992,0.00015,6.12841]
[1780114612048,23.49,73343.25,71.2,-0.07991,0.00015,6.12823]
[1780114612954,23.49,73342.88,71.2,-0.07994,0.00015,6.12976]
[1780114613156,23.48,73338.12,71.2,-0.08066,0.00015,6.17112]
[1780114615985,23.48,73336.84,71.2,-0.08085,0.00015,6.18179]
[1780114619536,23.48,73335.57,71.2,-0.081,0.00015,6.19043]
[1780114620900,23.48,73334.95,71.2,-0.08108,0.00016,6.19526]
[1780114624777,23.47,73329.61,71.2,-0.08187,0.00016,6.2399]
[1780114626410,23.47,73328.56,71.2,-0.08199,0.00016,6.24701]
[1780114626537,23.47,73328.56,71.2,-0.08199,0.00016,6.24701]
[1780114627553,23.47,73327.93,71.2,-0.08209,0.00016,6.25262]
[1780114630227,23.46,73328.08,71.2,-0.08202,0.00016,6.24828]
[1780114632359,23.46,73328.04,71.2,-0.08202,0.00016,6.24864]
[1780114633535,23.46,73331.06,71.2,-0.08152,0.00016,6.22029]
[1780114635011,23.46,73335.56,71.2,-0.08081,0.00015,6.17968]
[1780114636034,23.45,73335.59,71.2,-0.08079,0.00015,6.17814]
[1780114640910,23.45,73336.87,71.2,-0.08055,0.00015,6.16437]
[1780114648148,23.44,73337.55,71.2,-0.08038,0.00015,6.15483]
[1780114653577,23.43,73340.3,71.2,-0.07983,0.00015,6.12126]
[1780114660945,23.43,73341.35,71.2,-0.07961,0.00015,6.10845]
[1780114666888,23.42,73334.01,71.2,-0.08068,0.00015,6.17008]
[1780114667157,23.42,73334.01,71.2,-0.08068,0.00015,6.17008]
[1780114667750,23.42,73326.43,71.2,-0.08184,0.00016,6.23626]
[1780114668546,23.42,73326.43,71.2,-0.08184,0.00016,6.23626]
[1780114668895,23.42,73326.43,71.2,-0.08184,0.00016,6.23626]
[1780114673660,23.41,73322.62,71.2,-0.08238,0.00016,6.26679]
[1780114678827,23.4,73320.69,71.2,-0.08261,0.00016,6.27963]
[1780114680546,23.4,73320.48,71.2,-0.08263,0.00016,6.28077]
[1780114680740,23.4,73320.48,71.2,-0.08263,0.00016,6.28077]
[1780114685876,23.39,73320.76,71.2,-0.08249,0.00016,6.27314]
[1780114687420,23.39,73323.53,71.2,-0.08205,0.00016,6.24766]
[1780114687553,23.39,73323.53,71.2,-0.08205,0.00016,6.24766]
[1780114687898,23.39,73323.53,71.2,-0.08205,0.00016,6.24766]
[1780114689784,23.39,73325.21,71.2,-0.08176,0.00016,6.23134]
[1780114692904,23.38,73330.81,71.2,-0.08085,0.00016,6.17964]
[1780114695519,23.38,73331.22,71.2,-0.08076,0.00016,6.17434]
[1780114697536,23.38,73338.13,71.2,-0.07967,0.00015,6.11208]
[1780114699618,23.38,73341.18,71.2,-0.07919,0.00015,6.08429]
[1780114704346,23.37,73340.36,71.2,-0.07929,0.00015,6.08989]
[1780114710047,23.37,73344.25,71.2,-0.07865,0.00015,6.05286]
[1780114711095,23.37,73344.25,71.2,-0.07865,0.00015,6.05286]
[1780114715334,23.37,73339.12,71.2,-0.07934,0.00015,6.09077]
[1780114719410,23.36,73330.8,71.2,-0.08059,0.00016,6.16265]
[1780114720537,23.36,73329.13,71.2,-0.08084,0.00016,6.17696]
[1780114721991,23.36,73329.01,71.2,-0.08085,0.00016,6.17748]
[1780114722498,23.36,73329.01,71.2,-0.08084,0.00016,6.17693]
[1780114722501,23.36,73329.01,71.2,-0.08084,0.00016,6.17693]
[1780114722503,23.36,73329.01,71.2,-0.08084,0.00016,6.17693]
[1780114728174,23.35,73334.94,71.2,-0.07987,0.00015,6.12105]
[1780114731398,23.35,73330.65,71.2,-0.08051,0.00016,6.15773]
[1780114732546,23.35,73330.99,71.2,-0.08044,0.00016,6.15421]
[1780114738244,23.34,73330.02,71.2,-0.08054,0.00016,6.15981]
[1780114743281,23.34,73328.02,71.2,-0.08081,0.00016,6.17502]
[1780114748545,23.33,73325.09,71.2,-0.08123,0.00016,6.199]
[1780114748567,23.33,73325.09,71.2,-0.08123,0.00016,6.199]
[1780114754399,23.33,73323.96,71.2,-0.08135,0.00016,6.20579]
[1780114754414,23.33,73323.96,71.2,-0.08135,0.00016,6.20579]
[1780114754544,23.33,73323.96,71.2,-0.08135,0.00016,6.20579]
[1780114756027,23.33,73323.01,71.2,-0.08148,0.00016,6.21315]
[1780114758387,23.32,73311.03,71.2,-0.08334,0.00016,6.31861]
[1780114763422,23.31,73311.83,71.2,-0.08315,0.00016,6.30782]
[1780114764398,23.31,73311.83,71.2,-0.08315,0.00016,6.30782]
[1780114764680,23.31,73311.83,71.2,-0.08315,0.00016,6.30782]
[1780114766015,23.31,73311.83,71.2,-0.08313,0.00016,6.30712]
[1780114769527,23.31,73317.74,71.2,-0.08215,0.00016,6.2513]
[1780114772403,23.3,73320.19,71.2,-0.08167,0.00016,6.22205]
[1780114778053,23.3,73326.82,71.2,-0.08059,0.00016,6.16025]
[1780114780898,23.3,73326.93,71.2,-0.08055,0.00016,6.1579]
[1780114786584,23.29,73325.13,71.2,-0.08077,0.00016,6.17071]
[1780114787398,23.29,73325.13,71.2,-0.08077,0.00016,6.17071]
[1780114787527,23.29,73325.13,71.2,-0.08077,0.00016,6.17071]
[1780114795410,23.28,73326.89,71.2,-0.08043,0.00016,6.15134]
[1780114800404,23.28,73326.18,71.2,-0.0805,0.00016,6.15544]
[1780114806398,23.27,73326.29,71.2,-0.08046,0.00016,6.15268]
[1780114808294,23.27,73326.26,71.2,-0.08044,0.00016,6.15164]
[1780114813570,23.27,73323.6,71.2,-0.08081,0.00016,6.1727]
[1780114815544,23.27,73324.43,71.2,-0.08066,0.00016,6.16438]
[1780114816399,23.26,73324.52,71.2,-0.08064,0.00016,6.16314]
[1780114816418,23.26,73324.52,71.2,-0.08064,0.00016,6.16314]
[1780114821829,23.26,73326.73,71.2,-0.08025,0.00016,6.14096]
[1780114824527,23.26,73327.14,71.2,-0.08017,0.00016,6.1365]
[1780114828398,23.26,73328.98,71.2,-0.07987,0.00015,6.11894]
[1780114834286,23.25,73327.85,71.2,-0.07995,0.00016,6.12166]
[1780114840160,23.25,73328.28,71.2,-0.07984,0.00015,6.11521]
[1780114842783,23.25,73327.98,71.2,-0.07986,0.00016,6.11678]
[1780114848160,23.24,73328.18,71.2,-0.0798,0.00015,6.11317]
[1780114854055,23.24,73330.77,71.2,-0.07935,0.00015,6.08728]
[1780114855909,23.24,73331.48,71.2,-0.07924,0.00015,6.08098]
[1780114861104,23.23,73333.26,71.2,-0.07894,0.00015,6.06338]
[1780114863404,23.23,73328.87,71.2,-0.0796,0.00015,6.10169]
[1780114863528,23.23,73328.87,71.2,-0.0796,0.00015,6.10169]
[1780114869160,23.23,73323.67,71.2,-0.08037,0.00016,6.14553]
[1780114872527,23.22,73323.43,71.2,-0.08038,0.00016,6.14641]
[1780114875619,23.22,73323.32,71.2,-0.08038,0.00016,6.14613]
[1780114876407,23.22,73323.19,71.2,-0.08039,0.00016,6.14687]
[1780114882252,23.22,73324.22,71.2,-0.08019,0.00016,6.1352]
[1780114882546,23.22,73324.22,71.2,-0.08019,0.00016,6.1352]
[1780114889301,23.21,73321.22,71.2,-0.0806,0.00016,6.15899]
[1780114892529,23.21,73321.47,71.2,-0.08048,0.00016,6.15006]
[1780114897416,23.2,73315.54,71.2,-0.08137,0.00016,6.20084]
[1780114897658,23.2,73315.54,71.2,-0.08137,0.00016,6.20084]
[1780114903051,23.2,73315.54,71.2,-0.08135,0.00016,6.19937]
[1780114903054,23.2,73315.54,71.2,-0.08135,0.00016,6.19937]
[1780114908044,23.19,73314.17,71.2,-0.08151,0.00016,6.20873]
[1780114914218,23.19,73314.61,71.2,-0.0814,0.00016,6.2023]
[1780114919512,23.18,73317.47,71.2,-0.08088,0.00016,6.17287]
[1780114924547,23.18,73316.68,71.2,-0.08097,0.00016,6.17776]
[1780114929582,23.17,73315.93,71.2,-0.08105,0.00016,6.18222]
[1780114933610,23.17,73307.49,71.2,-0.08235,0.00016,6.25629]
[1780114938645,23.16,73307.87,71.2,-0.08224,0.00016,6.24995]
[1780114940796,23.16,73306.23,71.2,-0.08249,0.00016,6.26419]
[1780114941624,23.16,73305.3,71.2,-0.08263,0.00016,6.272]
[1780114941634,23.16,73305.3,71.2,-0.08263,0.00016,6.272]
[1780114947711,23.15,73309.18,71.2,-0.08194,0.00016,6.23274]
[1780114952746,23.15,73309.23,71.2,-0.08182,0.00016,6.22405]
[1780114957781,23.14,73308.71,71.2,-0.08185,0.00016,6.22606]
[1780114962817,23.14,73311.23,71.2,-0.08141,0.00016,6.20072]
[1780114967852,23.13,73311.41,71.2,-0.08134,0.00016,6.19662]
[1780114972888,23.13,73311.91,71.2,-0.08122,0.00016,6.1897]
[1780114977922,23.12,73318.71,71.2,-0.08011,0.00016,6.12647]
[1780114982327,23.12,73316.73,71.2,-0.0804,0.00016,6.14313]
[1780114987992,23.12,73314.6,71.2,-0.08069,0.00016,6.15943]
[1780114993027,23.11,73315.81,71.2,-0.08046,0.00016,6.14662]
[1780114994777,23.11,73315.15,71.2,-0.08056,0.00016,6.15217]
[1780114994783,23.11,73315.15,71.2,-0.08056,0.00016,6.15217]
[1780114997273,23.11,73315.2,71.2,-0.08054,0.00016,6.15098]
[1780114997276,23.11,73315.2,71.2,-0.08054,0.00016,6.15098]
[1780115003097,23.11,73319.48,71.2,-0.07983,0.00016,6.11014]
[1780115008132,23.1,73317.45,71.2,-0.08012,0.00016,6.12677]
[1780115013168,23.1,73318.01,71.2,-0.07994,0.00016,6.11469]
[1780115020216,23.1,73317.49,71.2,-0.07998,0.00016,6.11715]
[1780115022505,23.1,73316.46,71.2,-0.08013,0.00016,6.12575]
[1780115022513,23.1,73316.46,71.2,-0.08013,0.00016,6.12575]
[1780115022543,23.1,73316.46,71.2,-0.08013,0.00016,6.12575]
[1780115023970,23.09,73316.41,71.2,-0.08013,0.00016,6.12552]
[1780115029280,23.09,73317.48,71.2,-0.07993,0.00016,6.11392]
[1780115034315,23.09,73318.01,71.2,-0.07982,0.00016,6.10757]
[1780115039350,23.08,73318.99,71.2,-0.07964,0.00016,6.0974]
[1780115041914,23.08,73319.01,71.2,-0.07963,0.00016,6.09666]
[1780115047549,23.08,73321.81,71.2,-0.07917,0.00016,6.07032]
[1780115047588,23.08,73321.81,71.2,-0.07917,0.00016,6.07032]
[1780115047406,23.08,73329.4,71.2,-0.07799,0.00015,6.00249]
[1780115052441,23.08,73328.49,71.2,-0.07812,0.00015,6.0101]
[1780115054545,23.08,73327.41,71.2,-0.07829,0.00015,6.01956]
[1780115064525,23.07,73323.51,71.2,-0.07885,0.00015,6.05186]
[1780115066795,23.07,73323.51,71.2,-0.07884,0.00015,6.05163]
[1780115072582,23.07,73326.77,71.2,-0.07825,0.00015,6.01558]
[1780115077417,23.07,73327.04,71.2,-0.0782,0.00015,6.01238]
[1780115077898,23.07,73327.04,71.2,-0.07819,0.00015,6.01217]
[1780115078010,23.07,73327.04,71.2,-0.07819,0.00015,6.01217]
[1780115079794,23.07,73325.56,71.2,-0.07841,0.00015,6.02493]
[1780115085674,23.07,73322.78,71.2,-0.07882,0.00015,6.04835]
[1780115088732,23.06,73322.86,71.2,-0.0788,0.00015,6.04737]
[1780115090399,23.06,73322.95,71.2,-0.07878,0.00015,6.04604]
[1780115094798,23.06,73323.95,71.2,-0.0786,0.00015,6.03577]
[1780115100780,23.06,73323.59,71.2,-0.07863,0.00015,6.03727]
[1780115105762,23.06,73321.23,71.2,-0.07898,0.00016,6.05726]
[1780115108566,23.05,73321.04,71.2,-0.079,0.00016,6.0584]
[1780115108777,23.05,73321.04,71.2,-0.07899,0.00016,6.05783]
[1780115114403,23.05,73321.7,71.2,-0.07887,0.00016,6.0509]
[1780115119913,23.05,73321.57,71.2,-0.07885,0.00016,6.05011]
[1780115121172,23.05,73321.57,71.2,-0.07885,0.00016,6.05011]
[1780115121545,23.05,73321.57,71.2,-0.07885,0.00016,6.05011]
[1780115122899,23.05,73321.77,71.2,-0.07881,0.00016,6.04775]
[1780115131652,23.04,73320.86,71.2,-0.07893,0.00016,6.05471]
[1780115136277,23.04,73320.92,71.2,-0.07882,0.00016,6.0464]
[1780115141412,23.04,73322.84,71.2,-0.07849,0.00015,6.02759]
[1780115142390,23.04,73323.69,71.2,-0.07835,0.00015,6.01952]
[1780115143398,23.04,73324.43,71.2,-0.07824,0.00015,6.0127]
[1780115148544,23.03,73326.05,71.2,-0.07797,0.00015,5.99736]
[1780115154153,23.03,73324.69,71.2,-0.07816,0.00015,6.00838]
[1780115158044,23.03,73324.69,71.2,-0.07815,0.00015,6.00783]
[1780115161411,23.03,73324.65,71.2,-0.07816,0.00015,6.00801]
[1780115167898,23.03,73324.43,71.2,-0.07816,0.00015,6.00853]
[1780115170606,23.03,73324.43,71.2,-0.07816,0.00015,6.00818]
[1780115173545,23.03,73324.5,71.2,-0.07814,0.00015,6.00685]
[1780115174128,23.02,73324.5,71.2,-0.07813,0.00015,6.00651]
[1780115176201,23.02,73325.16,71.2,-0.07803,0.00015,6.00046]
[1780115179330,23.02,73327.53,71.2,-0.07765,0.00015,5.97879]
[1780115181154,23.02,73327.09,71.2,-0.07772,0.00015,5.98259]
[1780115182278,23.02,73325.71,71.2,-0.07792,0.00015,5.99463]
[1780115188393,23.02,73322.24,71.2,-0.07844,0.00015,6.02429]
[1780115193148,23.02,73321.88,71.2,-0.07842,0.00015,6.02127]
[1780115194794,23.02,73321.88,71.2,-0.07842,0.00015,6.02127]
[1780115198408,23.02,73321.88,71.2,-0.07841,0.00015,6.02086]
[1780115198902,23.02,73321.88,71.2,-0.0784,0.00015,6.02005]
[1780115204898,23.01,73321.88,71.2,-0.07838,0.00015,6.01924]
[1780115205521,23.01,73321.88,71.2,-0.07838,0.00015,6.01924]
[1780115210527,23.01,73321.89,71.2,-0.07836,0.00015,6.01804]
[1780115215666,23.01,73321.32,71.2,-0.07843,0.00015,6.022]
[1780115216605,23.01,73302.77,71.2,-0.08133,0.00016,6.18777]
[1780115216958,23.01,73302.77,71.2,-0.08133,0.00016,6.18777]
[1780115217018,23.01,73302.77,71.2,-0.08133,0.00016,6.18777]
[1780115217061,23.01,73302.77,71.2,-0.08133,0.00016,6.18777]
[1780115217120,23.01,73302.77,71.2,-0.08133,0.00016,6.18777]
[1780115217527,23.01,73302.77,71.2,-0.08133,0.00016,6.18777]
[1780115217827,23.01,73283.06,71.2,-0.0845,0.00016,6.36688]
[1780115217948,23.01,73283.06,71.2,-0.0845,0.00016,6.36688]
[1780115218069,23.01,73283.06,71.2,-0.0845,0.00016,6.36688]
[1780115218233,23.01,73283.06,71.2,-0.0845,0.00016,6.36688]
[1780115218632,23.01,73283.06,71.2,-0.0845,0.00016,6.36688]
[1780115218842,23.01,73274.23,71.2,-0.08595,0.00017,6.44773]
[1780115218862,23.01,73274.23,71.2,-0.08595,0.00017,6.44773]
[1780115218898,23.01,73274.23,71.2,-0.08595,0.00017,6.44773]
[1780115219185,23.01,73274.23,71.2,-0.08595,0.00017,6.44773]
[1780115219629,23.01,73261.07,71.2,-0.08816,0.00017,6.56983]
[1780115221643,23.01,73253.71,71.2,-0.0894,0.00017,6.63828]
[1780115224664,23.01,73246.15,71.2,-0.09069,0.00017,6.70851]
[1780115226606,23.0,73246.02,71.2,-0.09071,0.00017,6.70946]
[1780115227003,23.0,73246.24,71.2,-0.09067,0.00017,6.70712]
[1780115227194,23.0,73246.24,71.2,-0.09067,0.00017,6.70712]
[1780115227685,23.0,73224.82,71.2,-0.09442,0.00018,6.90943]
[1780115228711,23.0,73224.82,71.2,-0.09442,0.00018,6.90943]
[1780115233461,23.0,73223.93,71.2,-0.09452,0.00018,6.91499]
[1780115233719,23.0,73223.93,71.2,-0.09452,0.00018,6.91499]
[1780115235302,23.0,73225.31,71.2,-0.09426,0.00018,6.90073]
[1780115237847,22.99,73234.72,71.2,-0.09258,0.00018,6.8104]
[1780115238066,22.99,73238.14,71.2,-0.09197,0.00017,6.77766]
[1780115239033,22.99,73238.11,71.2,-0.09197,0.00017,6.77746]
[1780115239034,22.99,73238.11,71.2,-0.09197,0.00017,6.77746]
[1780115240776,22.99,73247.12,71.2,-0.09038,0.00017,6.69166]
[1780115240882,22.99,73247.12,71.2,-0.09038,0.00017,6.69166]
[1780115241194,22.99,73247.12,71.2,-0.09038,0.00017,6.69166]
[1780115243797,22.99,73255.61,71.2,-0.08891,0.00017,6.61119]
[1780115246212,22.99,73261.0,71.2,-0.08799,0.00017,6.56051]
[1780115247345,22.99,73261.42,71.2,-0.08791,0.00017,6.55629]
[1780115248307,22.99,73262.68,71.2,-0.08769,0.00017,6.54426]
[1780115249845,22.99,73274.0,71.2,-0.08579,0.00017,6.439]
[1780115251837,22.99,73276.19,71.2,-0.08543,0.00017,6.41867]
[1780115252163,22.99,73270.38,71.2,-0.08633,0.00017,6.46668]
[1780115254795,22.99,73265.53,71.2,-0.08714,0.00017,6.51157]
[1780115259576,22.98,73268.46,71.2,-0.08664,0.00017,6.48412]
[1780115263655,22.98,73275.71,71.2,-0.08543,0.00017,6.41699]
[1780115265664,22.98,73276.74,71.2,-0.08526,0.00017,6.40726]
[1780115267090,22.98,73274.09,71.2,-0.0857,0.00017,6.43184]
[1780115270195,22.98,73274.04,71.2,-0.08571,0.00017,6.43245]
[1780115271990,22.98,73273.93,71.2,-0.08573,0.00017,6.43357]
[1780115277036,22.99,73272.64,71.2,-0.08595,0.00017,6.44574]
[1780115282072,22.99,73268.27,71.2,-0.08668,0.00017,6.4862]
[1780115287108,22.99,73270.67,71.2,-0.08628,0.00017,6.46386]
[1780115288436,22.99,73270.67,71.2,-0.08628,0.00017,6.46386]
[1780115289037,22.99,73270.71,71.2,-0.08627,0.00017,6.46348]
[1780115294157,22.98,73271.98,71.2,-0.08605,0.00017,6.45103]
[1780115297821,22.98,73272.14,71.2,-0.08601,0.00017,6.44926]
[1780115303222,22.98,73275.06,71.2,-0.08551,0.00017,6.4214]
[1780115308258,22.98,73276.39,71.2,-0.08529,0.00017,6.40869]
[1780115309103,22.98,73276.39,71.2,-0.08529,0.00017,6.40869]
[1780115311305,22.98,73280.0,71.2,-0.08469,0.00016,6.37534]
[1780115316314,22.98,73280.67,71.2,-0.08453,0.00016,6.36434]
[1780115321349,22.98,73280.54,71.2,-0.08456,0.00016,6.36631]
[1780115322888,22.98,73280.54,71.2,-0.08456,0.00016,6.36631]
[1780115324991,22.98,73275.38,71.2,-0.08542,0.00017,6.41416]
[1780115331813,22.98,73275.36,71.2,-0.08543,0.00017,6.4148]
[1780115337461,22.99,73276.26,71.2,-0.08529,0.00017,6.40695]
[1780115342497,22.99,73275.94,71.2,-0.08535,0.00017,6.41027]
[1780115346562,22.99,73277.89,71.2,-0.08503,0.00016,6.39253]
[1780115352887,22.99,73275.56,71.2,-0.08543,0.00017,6.41464]
[1780115357611,22.99,73266.29,71.2,-0.08697,0.00017,6.50051]
[1780115362646,22.99,73262.67,71.2,-0.08757,0.00017,6.53355]
[1780115367681,22.99,73261.52,71.2,-0.08776,0.00017,6.54358]
[1780115372716,22.98,73263.44,71.2,-0.08736,0.00017,6.51959]
[1780115377752,22.98,73263.69,71.2,-0.08731,0.00017,6.51675]
[1780115382791,22.98,73265.28,71.2,-0.08703,0.00017,6.5015]
[1780115387826,22.98,73267.08,71.2,-0.08672,0.00017,6.48441]
[1780115392861,22.98,73267.3,71.2,-0.08668,0.00017,6.48212]
[1780115397897,22.98,73262.5,71.2,-0.08748,0.00017,6.52635]
[1780115401928,22.98,73248.0,71.2,-0.08994,0.00017,6.66114]
[1780115405439,22.98,73242.13,71.2,-0.09093,0.00017,6.71516]
[1780115410991,22.97,73242.08,71.2,-0.09091,0.00017,6.71382]
[1780115416026,22.97,73240.89,71.2,-0.09109,0.00017,6.7236]
[1780115421062,22.97,73247.3,71.2,-0.08996,0.00017,6.66207]
[1780115427839,22.97,73247.08,71.2,-0.08998,0.00017,6.6635]
[1780115433146,22.96,73248.04,71.2,-0.08972,0.00017,6.647]
[1780115437469,22.96,73250.72,71.2,-0.08925,0.00017,6.62133]
[1780115443217,22.96,73252.8,71.2,-0.08886,0.00017,6.60032]
[1780115446606,22.96,73252.0,71.2,-0.08899,0.00017,6.6073]
[1780115452712,22.96,73260.9,71.2,-0.08746,0.00017,6.52318]
[1780115458331,22.95,73260.47,71.2,-0.08751,0.00017,6.52614]
[1780115463366,22.95,73258.31,71.2,-0.08787,0.00017,6.54544]
[1780115469408,22.95,73259.08,71.2,-0.08772,0.00017,6.53718]
[1780115470113,22.95,73259.08,71.2,-0.08772,0.00017,6.53718]
[1780115473436,22.95,73249.35,71.2,-0.08936,0.00017,6.6273]
[1780115478471,22.95,73246.22,71.2,-0.08987,0.00017,6.65495]
[1780115483932,22.94,73246.22,71.2,-0.08984,0.00017,6.65356]
[1780115491726,22.94,73246.35,71.2,-0.08978,0.00017,6.65031]
[1780115491751,22.94,73246.35,71.2,-0.08978,0.00017,6.65031]
[1780115491826,22.94,73246.35,71.2,-0.08978,0.00017,6.65031]
[1780115491871,22.94,73246.35,71.2,-0.08978,0.00017,6.65031]
[1780115493581,22.94,73238.25,71.2,-0.09109,0.00017,6.71945]
[1780115494520,22.94,73238.25,71.2,-0.09109,0.00017,6.71945]
[1780115499623,22.93,73234.49,71.2,-0.09171,0.00018,6.75306]
[1780115504660,22.93,73235.68,71.2,-0.09147,0.00017,6.74009]
[1780115505154,22.93,73235.68,71.2,-0.09147,0.00017,6.74009]
[1780115510702,22.93,73233.7,71.2,-0.09179,0.00018,6.75708]
[1780115511324,22.93,73233.7,71.2,-0.09179,0.00018,6.75708]
[1780115514057,22.93,73226.21,71.2,-0.09309,0.00018,6.82746]
[1780115514826,22.92,73218.84,71.2,-0.09438,0.00018,6.89636]
[1780115520772,22.92,73217.86,71.2,-0.0945,0.00018,6.9024]
[1780115523927,22.91,73207.04,71.2,-0.09642,0.00018,7.00444]
[1780115527586,22.91,73203.47,71.2,-0.09703,0.00018,7.03666]
[1780115528908,22.91,73207.94,71.2,-0.0962,0.00018,6.9929]
[1780115532017,22.9,73213.0,71.2,-0.09525,0.00018,6.9424]
[1780115533936,22.9,73216.88,71.2,-0.09453,0.00018,6.90407]
[1780115533960,22.9,73216.88,71.2,-0.09453,0.00018,6.90407]
[1780115536917,22.9,73221.22,71.2,-0.09373,0.00018,6.86111]
[1780115537401,22.9,73221.69,71.2,-0.09363,0.00018,6.85618]
[1780115537990,22.9,73221.69,71.2,-0.09363,0.00018,6.85618]
[1780115541004,22.89,73220.69,71.2,-0.09379,0.00018,6.8644]
[1780115542388,22.89,73221.92,71.2,-0.09355,0.00018,6.85176]
[1780115543938,22.89,73221.82,71.2,-0.09356,0.00018,6.85229]
[1780115545103,22.89,73224.21,71.2,-0.09313,0.00018,6.82908]
[1780115546666,22.89,73223.42,71.2,-0.09325,0.00018,6.83586]
[1780115551666,22.89,73222.21,71.2,-0.09343,0.00018,6.84538]
[1780115551834,22.89,73222.21,71.2,-0.09343,0.00018,6.84538]
[1780115557026,22.88,73224.26,71.2,-0.09296,0.00018,6.81788]
[1780115562067,22.88,73224.37,71.2,-0.09291,0.00018,6.81498]
[1780115567110,22.88,73223.49,71.2,-0.09304,0.00018,6.82191]
[1780115572146,22.87,73232.13,71.2,-0.09148,0.00018,6.73818]
[1780115573315,22.87,73232.81,71.2,-0.09136,0.00018,6.7315]
[1780115573416,22.87,73232.81,71.2,-0.09136,0.00018,6.7315]
[1780115578229,22.87,73245.0,71.2,-0.08923,0.00017,6.61586]
[1780115582727,22.87,73237.42,71.2,-0.09053,0.00017,6.68671]
[1780115584791,22.87,73237.12,71.2,-0.09058,0.00017,6.68917]
[1780115586327,22.87,73224.52,71.2,-0.09278,0.00018,6.80821]
[1780115591933,22.86,73218.49,71.2,-0.09382,0.00018,6.86407]
[1780115591942,22.86,73218.49,71.2,-0.09382,0.00018,6.86407]
[1780115593190,22.86,73218.82,71.2,-0.09375,0.00018,6.86004]
[1780115597321,22.86,73207.42,71.2,-0.09575,0.00018,6.96672]
[1780115602356,22.85,73206.34,71.2,-0.09589,0.00018,6.97409]
[1780115607392,22.85,73206.78,71.2,-0.09576,0.00018,6.96688]
[1780115610182,22.84,73206.17,71.2,-0.09586,0.00018,6.97217]
[1780115616455,22.84,73207.56,71.2,-0.09545,0.00018,6.94853]
[1780115622093,22.83,73208.78,71.2,-0.09519,0.00018,6.93455]
[1780115623731,22.83,73214.68,71.2,-0.09411,0.00018,6.8769]
[1780115627334,22.83,73222.28,71.2,-0.09272,0.00018,6.80267]
[1780115630700,22.82,73217.75,71.2,-0.09351,0.00018,6.84494]
[1780115637380,22.82,73213.57,71.2,-0.09421,0.00018,6.88224]
[1780115637987,22.82,73211.71,71.2,-0.09453,0.00018,6.89964]
[1780115640048,22.82,73203.34,71.2,-0.09603,0.00018,6.97914]
[1780115640421,22.81,73201.3,71.2,-0.09638,0.00018,6.99763]
[1780115643413,22.81,73201.69,71.2,-0.09629,0.00018,6.99264]
[1780115643996,22.81,73201.69,71.2,-0.09629,0.00018,6.99264]
[1780115644039,22.81,73201.69,71.2,-0.09629,0.00018,6.99264]
[1780115644468,22.81,73200.68,71.2,-0.09645,0.00018,7.00119]
[1780115645212,22.81,73191.17,71.2,-0.09819,0.00019,7.09256]
[1780115645416,22.81,73191.17,71.2,-0.09819,0.00019,7.09256]
[1780115647189,22.81,73190.62,71.2,-0.09829,0.00019,7.09791]
[1780115648309,22.81,73191.06,71.2,-0.09818,0.00019,7.09211]
[1780115648623,22.81,73191.06,71.2,-0.09818,0.00019,7.09211]
[1780115649441,22.8,73191.13,71.2,-0.09815,0.00019,7.09068]
[1780115650403,22.8,73192.88,71.2,-0.09781,0.00018,7.07294]
[1780115650559,22.8,73192.88,71.2,-0.09781,0.00018,7.07294]
[1780115650700,22.8,73193.32,71.2,-0.09772,0.00018,7.06795]
[1780115652445,22.8,73193.89,71.2,-0.0976,0.00018,7.06193]
[1780115653677,22.8,73194.4,71.2,-0.0975,0.00018,7.0565]
[1780115655108,22.8,73190.11,71.2,-0.09828,0.00019,7.09767]
[1780115659121,22.79,73187.63,71.2,-0.0987,0.00019,7.11964]
[1780115659123,22.79,73187.63,71.2,-0.0987,0.00019,7.11964]
[1780115664798,22.79,73182.88,71.2,-0.09951,0.00019,7.16183]
[1780115669033,22.78,73182.59,71.2,-0.09953,0.00019,7.16279]
[1780115672099,22.78,73183.44,71.2,-0.09934,0.00019,7.15264]
[1780115677851,22.77,73180.18,71.2,-0.09981,0.00019,7.17511]
[1780115681184,22.77,73178.97,71.2,-0.09999,0.00019,7.18439]
[1780115681487,22.77,73177.99,71.2,-0.10016,0.00019,7.19334]
[1780115681773,22.77,73177.99,71.2,-0.10016,0.00019,7.19334]
[1780115682289,22.77,73177.99,71.2,-0.10016,0.00019,7.19334]
[1780115682356,22.77,73177.99,71.2,-0.10016,0.00019,7.19334]
[1780115682327,22.77,73158.3,71.2,-0.10393,0.00019,7.387]
[1780115682394,22.77,73158.3,71.2,-0.10393,0.00019,7.387]
[1780115682509,22.77,73158.3,71.2,-0.10393,0.00019,7.387]
[1780115682841,22.77,73158.3,71.2,-0.10393,0.00019,7.387]
[1780115682976,22.76,73135.0,71.2,-0.1085,0.0002,7.61795]
[1780115683897,22.76,73135.0,71.2,-0.1085,0.0002,7.61795]
[1780115684393,22.76,73140.59,71.2,-0.10737,0.0002,7.56123]
[1780115684551,22.76,73140.59,71.2,-0.10737,0.0002,7.56123]
[1780115684671,22.76,73140.59,71.2,-0.10737,0.0002,7.56123]
[1780115685781,22.76,73144.15,71.2,-0.10663,0.0002,7.52381]
[1780115686498,22.76,73149.8,71.2,-0.1055,0.0002,7.467]
[1780115686574,22.76,73149.8,71.2,-0.1055,0.0002,7.467]
[1780115686972,22.74,73157.53,71.2,-0.1038,0.00019,7.38009]
[1780115687955,22.74,73157.53,71.2,-0.1038,0.00019,7.38009]
[1780115689587,22.7,73159.41,71.2,-0.10309,0.00019,7.34396]
[1780115690817,22.69,73159.43,71.2,-0.10293,0.00019,7.33534]
[1780115691598,22.69,73156.89,71.2,-0.10342,0.00019,7.36049]
[1780115692332,22.69,73156.89,71.2,-0.10342,0.00019,7.36049]
[1780115692604,22.68,73153.19,71.2,-0.10412,0.00019,7.39634]
[1780115693040,22.68,73151.46,71.2,-0.10444,0.0002,7.41266]
[1780115695293,22.68,73151.05,71.2,-0.10451,0.0002,7.41606]
[1780115696060,22.68,73154.96,71.2,-0.10372,0.00019,7.37594]
[1780115697612,22.68,73158.0,71.2,-0.10311,0.00019,7.34493]
[1780115697988,22.68,73158.0,71.2,-0.10311,0.00019,7.34493]
[1780115698193,22.68,73152.4,71.2,-0.1042,0.00019,7.40022]
[1780115700456,22.68,73150.78,71.2,-0.1045,0.0002,7.41561]
[1780115701098,22.67,73149.16,71.2,-0.1048,0.0002,7.43079]
[1780115701649,22.67,73149.16,71.2,-0.1048,0.0002,7.43079]
[1780115701671,22.67,73149.16,71.2,-0.1048,0.0002,7.43079]
[1780115702127,22.67,73149.16,71.2,-0.1048,0.0002,7.43079]
[1780115703077,22.67,73155.8,71.2,-0.10348,0.00019,7.3639]
[1780115704658,22.67,73158.57,71.2,-0.10292,0.00019,7.33478]
[1780115705368,22.67,73158.57,71.2,-0.10292,0.00019,7.33478]
[1780115706319,22.67,73165.47,71.2,-0.10157,0.00019,7.26577]
[1780115707667,22.66,73166.58,71.2,-0.10134,0.00019,7.2535]
[1780115708182,22.66,73166.58,71.2,-0.10134,0.00019,7.2535]
[1780115708685,22.66,73165.18,71.2,-0.10159,0.00019,7.26662]
[1780115710683,22.66,73169.08,71.2,-0.10082,0.00019,7.22676]
[1780115715255,22.66,73172.46,71.2,-0.10013,0.00019,7.19095]
[1780115717781,22.65,73175.31,71.2,-0.09956,0.00019,7.16121]
[1780115723264,22.65,73183.78,71.2,-0.09792,0.00019,7.07538]
[1780115723566,22.65,73183.78,71.2,-0.09792,0.00019,7.07538]
[1780115724726,22.65,73183.62,71.2,-0.09794,0.00019,7.07651]
[1780115725277,22.64,73174.2,71.2,-0.0997,0.00019,7.16839]
[1780115727168,22.64,73171.56,71.2,-0.10018,0.00019,7.19377]
[1780115727295,22.64,73171.56,71.2,-0.10018,0.00019,7.19377]
[1780115727845,22.64,73165.26,71.2,-0.10137,0.00019,7.25525]
[1780115729716,22.64,73163.84,71.2,-0.10162,0.00019,7.26784]
[1780115732720,22.64,73164.96,71.2,-0.10129,0.00019,7.24891]
[1780115734177,22.63,73165.12,71.2,-0.10125,0.00019,7.24664]
[1780115734245,22.63,73165.12,71.2,-0.10125,0.00019,7.24664]
[1780115734344,22.63,73156.92,71.2,-0.10281,0.00019,7.32708]
[1780115734954,22.63,73156.92,71.2,-0.10281,0.00019,7.32708]
[1780115735268,22.63,73156.92,71.2,-0.10281,0.00019,7.32708]
[1780115735351,22.63,73142.89,71.2,-0.10554,0.0002,7.46588]
[1780115735540,22.63,73142.89,71.2,-0.10554,0.0002,7.46588]
[1780115736409,22.63,73135.64,71.2,-0.10696,0.0002,7.53775]
[1780115736792,22.63,73135.64,71.2,-0.10696,0.0002,7.53775]
[1780115737240,22.63,73135.64,71.2,-0.10696,0.0002,7.53775]
[1780115738050,22.63,73133.8,71.2,-0.10731,0.0002,7.55544]
[1780115738057,22.63,73133.8,71.2,-0.10731,0.0002,7.55544]
[1780115738183,22.63,73133.8,71.2,-0.10731,0.0002,7.55544]
[1780115738803,22.63,73134.37,71.2,-0.10719,0.0002,7.54895]
[1780115739379,22.63,73133.31,71.2,-0.10739,0.0002,7.55939]
[1780115740513,22.63,73131.61,71.2,-0.10773,0.0002,7.57624]
[1780115741393,22.62,73136.92,71.2,-0.10665,0.0002,7.5222]
[1780115741831,22.62,73136.92,71.2,-0.10665,0.0002,7.5222]
[1780115742400,22.62,73141.04,71.2,-0.10582,0.0002,7.48025]
[1780115743413,22.62,73141.04,71.2,-0.10582,0.0002,7.48025]
[1780115743762,22.62,73143.29,71.2,-0.10538,0.0002,7.45769]
[1780115744845,22.62,73143.29,71.2,-0.10538,0.0002,7.45769]
[1780115744931,22.62,73144.44,71.2,-0.10514,0.0002,7.44557]
[1780115749447,22.62,73145.42,71.2,-0.10493,0.0002,7.43512]
[1780115749994,22.62,73145.78,71.2,-0.10486,0.0002,7.43151]
[1780115754274,22.62,73145.79,71.2,-0.10482,0.0002,7.4296]
[1780115754575,22.61,73150.43,71.2,-0.10389,0.0002,7.38224]
[1780115760544,22.61,73162.4,71.2,-0.10154,0.00019,7.26122]
[1780115762559,22.61,73154.25,71.2,-0.10309,0.00019,7.34123]
[1780115764863,22.61,73151.89,71.2,-0.10354,0.00019,7.36422]
[1780115765136,22.61,73150.47,71.2,-0.1038,0.00019,7.37734]
[1780115765851,22.61,73150.47,71.2,-0.1038,0.00019,7.37734]
[1780115766051,22.61,73150.47,71.2,-0.1038,0.00019,7.37734]
[1780115766588,22.61,73142.58,71.2,-0.10535,0.0002,7.45599]
[1780115767919,22.61,73142.58,71.2,-0.10535,0.0002,7.45599]
[1780115767997,22.61,73142.92,71.2,-0.10528,0.0002,7.45255]
[1780115772384,22.6,73142.51,71.2,-0.10533,0.0002,7.45537]
[1780115772424,22.6,73141.63,71.2,-0.10548,0.0002,7.46289]
[1780115774512,22.6,73139.24,71.2,-0.10595,0.0002,7.48641]
[1780115775068,22.6,73138.03,71.2,-0.10617,0.0002,7.49746]
[1780115778169,22.6,73138.82,71.2,-0.106,0.0002,7.4889]
[1780115778272,22.59,73138.06,71.2,-0.10612,0.0002,7.49515]
[1780115781188,22.59,73137.91,71.2,-0.10614,0.0002,7.49628]
[1780115781289,22.59,73138.38,71.2,-0.10604,0.0002,7.49082]
[1780115782504,22.59,73132.49,71.2,-0.10721,0.0002,7.54987]
[1780115782704,22.59,73132.42,71.2,-0.10721,0.0002,7.54982]
[1780115784187,22.59,73132.42,71.2,-0.10721,0.0002,7.54982]
[1780115784268,22.59,73134.83,71.2,-0.10671,0.0002,7.52474]
[1780115784819,22.59,73143.8,71.2,-0.10493,0.0002,7.43496]
[1780115787970,22.59,73146.75,71.2,-0.10433,0.0002,7.40435]
[1780115789701,22.58,73150.68,71.2,-0.10354,0.00019,7.36411]
[1780115790482,22.58,73150.35,71.2,-0.1036,0.00019,7.3669]
[1780115792920,22.58,73159.25,71.2,-0.10178,0.00019,7.27132]
[1780115799021,22.57,73166.87,71.2,-0.10026,0.00019,7.19264]
[1780115801015,22.57,73166.93,71.2,-0.10023,0.00019,7.19111]
[1780115801069,22.57,73166.93,71.2,-0.10023,0.00019,7.19111]
[1780115804089,22.57,73160.18,71.2,-0.10149,0.00019,7.2565]
[1780115805305,22.57,73156.03,71.2,-0.10227,0.00019,7.29671]
[1780115805352,22.57,73148.94,71.2,-0.10364,0.0002,7.36662]
[1780115806313,22.57,73148.94,71.2,-0.10364,0.0002,7.36662]
[1780115808452,22.57,73150.14,71.2,-0.10339,0.00019,7.35407]
[1780115808522,22.56,73150.76,71.2,-0.10326,0.00019,7.34707]
[1780115813339,22.56,73148.27,71.2,-0.1037,0.0002,7.36969]
[1780115817334,22.56,73152.51,71.2,-0.10283,0.00019,7.32546]
[1780115820485,22.55,73153.29,71.2,-0.10265,0.00019,7.316]
[1780115823317,22.55,73151.83,71.2,-0.10289,0.00019,7.32821]
[1780115824957,22.54,73152.09,71.2,-0.10281,0.00019,7.32406]
[1780115825542,22.54,73152.09,71.2,-0.10278,0.00019,7.3225]
[1780115826037,22.54,73166.42,71.2,-0.10002,0.00019,7.18039]
[1780115826538,22.54,73166.42,71.2,-0.10002,0.00019,7.18039]
[1780115826563,22.54,73166.42,71.2,-0.10002,0.00019,7.18039]
[1780115826984,22.54,73166.42,71.2,-0.10002,0.00019,7.18039]
[1780115829981,22.54,73170.71,71.2,-0.09917,0.00019,7.13616]
[1780115833133,22.54,73171.84,71.2,-0.09893,0.00019,7.12351]
[1780115835749,22.53,73171.23,71.2,-0.09902,0.00019,7.12807]
[1780115841142,22.52,73165.09,71.2,-0.10011,0.00019,7.18484]
[1780115845170,22.52,73154.47,71.2,-0.1021,0.00019,7.28775]
[1780115847184,22.52,73152.75,71.2,-0.10242,0.00019,7.30414]
[1780115853226,22.51,73152.35,71.2,-0.10236,0.00019,7.2985]
[1780115858261,22.51,73153.09,71.2,-0.10217,0.00019,7.28863]
[1780115858677,22.51,73153.09,71.2,-0.10217,0.00019,7.28863]
[1780115864303,22.5,73145.98,71.2,-0.10349,0.0002,7.35625]
[1780115864925,22.5,73145.98,71.2,-0.10349,0.0002,7.35625]
[1780115870345,22.49,73147.62,71.2,-0.10307,0.0002,7.33513]
[1780115872891,22.49,73148.01,71.2,-0.10297,0.00019,7.32973]
[1780115878405,22.48,73150.04,71.2,-0.10249,0.00019,7.30505]
[1780115883442,22.47,73151.4,71.2,-0.10216,0.00019,7.2881]
[1780115888477,22.47,73152.23,71.2,-0.10193,0.00019,7.27652]
[1780115891385,22.46,73152.27,71.2,-0.1019,0.00019,7.27483]
[1780115894820,22.46,73152.06,71.2,-0.10189,0.00019,7.27433]
[1780115895529,22.46,73161.65,71.2,-0.10003,0.00019,7.17834]
[1780115897543,22.46,73169.1,71.2,-0.0986,0.00019,7.10367]
[1780115897883,22.46,73169.1,71.2,-0.0986,0.00019,7.10367]
[1780115900316,22.45,73170.43,71.2,-0.09833,0.00019,7.08977]
[1780115901694,22.45,73170.23,71.2,-0.09836,0.00019,7.09136]
[1780115903573,22.45,73174.42,71.2,-0.09756,0.00019,7.0493]
[1780115907215,22.45,73175.47,71.2,-0.09735,0.00019,7.03798]
[1780115909763,22.45,73176.62,71.2,-0.09711,0.00019,7.02574]
[1780115911280,22.45,73176.98,71.2,-0.09703,0.00019,7.0216]
[1780115913529,22.45,73179.49,71.2,-0.09649,0.00019,6.99094]
[1780115919403,22.44,73181.09,71.2,-0.09617,0.00019,6.9739]
[1780115920964,22.44,73181.97,71.2,-0.096,0.00019,6.96479]
[1780115923466,22.44,73190.13,71.2,-0.09448,0.00018,6.88412]
[1780115928832,22.44,73190.03,71.2,-0.09449,0.00018,6.88478]
[1780115931934,22.44,73196.9,71.2,-0.09323,0.00018,6.81765]
[1780115938106,22.44,73192.87,71.2,-0.09396,0.00018,6.8564]
[1780115938114,22.44,73192.87,71.2,-0.09396,0.00018,6.8564]
[1780115944615,22.44,73195.44,71.2,-0.09348,0.00018,6.83102]
[1780115944615,22.44,73195.44,71.2,-0.09348,0.00018,6.83102]
[1780115949913,22.44,73197.18,71.2,-0.09316,0.00018,6.81399]
[1780115955309,22.44,73196.83,71.2,-0.09323,0.00018,6.81735]
[1780115956115,22.44,73205.5,71.2,-0.09166,0.00018,6.73325]
[1780115957211,22.44,73205.5,71.2,-0.09166,0.00018,6.73325]
[1780115957490,22.44,73205.5,71.2,-0.09166,0.00018,6.73325]
[1780115958937,22.44,73209.19,71.2,-0.09101,0.00018,6.69788]
[1780115960226,22.44,73209.3,71.2,-0.09099,0.00018,6.69698]
[1780115966028,22.44,73205.08,71.2,-0.09176,0.00018,6.73849]
[1780115968809,22.44,73204.18,71.2,-0.09192,0.00018,6.74742]
[1780115974449,22.44,73200.7,71.2,-0.09249,0.00018,6.77579]
[1780115980127,22.44,73198.25,71.2,-0.09294,0.00018,6.79968]
[1780115985385,22.44,73197.42,71.2,-0.09309,0.00018,6.80772]
[1780115985719,22.44,73197.71,71.2,-0.09303,0.00018,6.80488]
[1780115985721,22.44,73197.71,71.2,-0.09303,0.00018,6.80488]
[1780115988443,22.44,73196.57,71.2,-0.09324,0.00018,6.81596]
[1780115993865,22.44,73191.76,71.2,-0.09411,0.00018,6.86248]
[1780115998269,22.44,73187.55,71.2,-0.09488,0.00018,6.90318]
[1780115998270,22.44,73187.55,71.2,-0.09488,0.00018,6.90318]
[1780116004295,22.44,73181.48,71.2,-0.09597,0.00019,6.96111]
[1780116007318,22.44,73189.41,71.2,-0.0945,0.00018,6.88298]
[1780116009119,22.44,73187.39,71.2,-0.09487,0.00018,6.90261]
[1780116012176,22.44,73185.99,71.2,-0.09512,0.00018,6.91586]
[1780116017386,22.43,73185.26,71.2,-0.09523,0.00018,6.92211]
[1780116020408,22.43,73176.88,71.2,-0.09678,0.00019,7.00376]
[1780116028976,22.43,73176.13,71.2,-0.0969,0.00019,7.01004]
[1780116033941,22.43,73173.13,71.2,-0.09735,0.00019,7.03164]
[1780116039541,22.42,73172.4,71.2,-0.09745,0.00019,7.03673]
[1780116040103,22.42,73172.4,71.2,-0.09745,0.00019,7.03673]
[1780116040110,22.42,73172.4,71.2,-0.09745,0.00019,7.03673]
[1780116045583,22.42,73173.4,71.2,-0.09723,0.00019,7.02512]
[1780116050618,22.42,73173.55,71.2,-0.09717,0.00019,7.02228]
[1780116050864,22.42,73173.55,71.2,-0.09717,0.00019,7.02228]
[1780116056995,22.41,73175.16,71.2,-0.09685,0.00019,7.00496]
[1780116058704,22.41,73175.46,71.2,-0.09679,0.00019,7.00177]
[1780116063576,22.41,73171.37,71.2,-0.09753,0.00019,7.04074]
[1780116065761,22.41,73183.42,71.2,-0.09526,0.00018,6.92141]
[1780116065762,22.41,73183.42,71.2,-0.09526,0.00018,6.92141]
[1780116065941,22.41,73183.42,71.2,-0.09526,0.00018,6.92141]
[1780116070994,22.41,73184.53,71.2,-0.09505,0.00018,6.91006]
[1780116074109,22.41,73185.48,71.2,-0.09487,0.00018,6.90058]
[1780116080221,22.41,73192.28,71.2,-0.09362,0.00018,6.83384]
[1780116080223,22.41,73192.28,71.2,-0.09362,0.00018,6.83384]
[1780116080224,22.41,73192.28,71.2,-0.09362,0.00018,6.83384]
[1780116085864,22.41,73192.88,71.2,-0.09351,0.00018,6.82803]
[1780116090899,22.41,73197.31,71.2,-0.0927,0.00018,6.78503]
[1780116093547,22.41,73196.9,71.2,-0.09271,0.00018,6.78342]
[1780116095619,22.41,73192.53,71.2,-0.09351,0.00018,6.82603]
[1780116100969,22.41,73186.5,71.2,-0.09461,0.00018,6.88472]
[1780116102122,22.41,73186.5,71.2,-0.09461,0.00018,6.88472]
[1780116103990,22.41,73179.0,71.2,-0.09599,0.00019,6.95779]
[1780116107012,22.41,73187.59,71.2,-0.09439,0.00018,6.87302]
[1780116107904,22.41,73187.59,71.2,-0.09439,0.00018,6.87302]
[1780116109040,22.41,73188.9,71.2,-0.09415,0.00018,6.86012]
[1780116114020,22.41,73193.85,71.2,-0.09324,0.00018,6.81169]
[1780116118991,22.41,73194.91,71.2,-0.09305,0.00018,6.80136]
[1780116124135,22.41,73189.35,71.2,-0.09406,0.00018,6.85547]
[1780116129672,22.41,73192.06,71.2,-0.09357,0.00018,6.82903]
[1780116129676,22.41,73192.06,71.2,-0.09357,0.00018,6.82903]
[1780116132795,22.41,73188.15,71.2,-0.09428,0.00018,6.86706]
[1780116142786,22.4,73182.73,71.2,-0.09526,0.00019,6.91897]
[1780116148172,22.4,73183.55,71.2,-0.09509,0.00018,6.91002]
[1780116148416,22.4,73183.55,71.2,-0.09509,0.00018,6.91002]
[1780116149591,22.4,73183.03,71.2,-0.09518,0.00018,6.91484]
[1780116150128,22.4,73182.64,71.2,-0.09525,0.00019,6.91851]
[1780116155357,22.4,73176.97,71.2,-0.09622,0.00019,6.96747]
[1780116160476,22.4,73175.14,71.2,-0.09654,0.00019,6.98461]
[1780116161844,22.4,73175.01,71.2,-0.09656,0.00019,6.98543]
[1780116163524,22.4,73174.95,71.2,-0.09657,0.00019,6.98579]
[1780116170074,22.39,73173.38,71.2,-0.09683,0.00019,6.9995]
[1780116175497,22.39,73173.31,71.2,-0.0968,0.00019,6.99831]
[1780116181001,22.39,73173.54,71.2,-0.09675,0.00019,6.99522]
[1780116181033,22.39,73173.54,71.2,-0.09675,0.00019,6.99522]
[1780116187615,22.38,73174.93,71.2,-0.09645,0.00019,6.97973]
[1780116193623,22.38,73174.94,71.2,-0.09641,0.00019,6.97769]
[1780116198658,22.38,73174.98,71.2,-0.09638,0.00019,6.97612]
[1780116199533,22.38,73174.98,71.2,-0.09638,0.00019,6.97612]
[1780116204700,22.37,73173.94,71.2,-0.09655,0.00019,6.98493]
[1780116205645,22.37,73173.94,71.2,-0.09655,0.00019,6.98493]
[1780116210742,22.37,73173.72,71.2,-0.09657,0.00019,6.98567]
[1780116215777,22.37,73174.1,71.2,-0.09641,0.00019,6.97507]
[1780116217324,22.37,73170.84,71.2,-0.09701,0.00019,7.00699]
[1780116219401,22.37,73167.81,71.2,-0.09757,0.00019,7.03637]
[1780116224840,22.36,73169.3,71.2,-0.09726,0.00019,7.01983]
[1780116231620,22.36,73169.24,71.2,-0.09725,0.00019,7.01929]
[1780116236924,22.36,73171.78,71.2,-0.09673,0.00019,6.99208]
[1780116239625,22.36,73172.19,71.2,-0.09665,0.00019,6.9878]
[1780116241001,22.36,73172.11,71.2,-0.09666,0.00019,6.98814]
[1780116246364,22.36,73174.6,71.2,-0.09617,0.00019,6.96256]
[1780116252030,22.35,73184.53,71.2,-0.09432,0.00018,6.8645]
[1780116253241,22.35,73184.53,71.2,-0.09432,0.00018,6.8645]
[1780116256358,22.35,73184.84,71.2,-0.09426,0.00018,6.86132]
[1780116260086,22.35,73193.01,71.2,-0.09276,0.00018,6.78141]
[1780116263706,22.35,73193.07,71.2,-0.09275,0.00018,6.78099]
[1780116265054,22.35,73194.49,71.2,-0.0925,0.00018,6.76734]
[1780116265121,22.35,73195.1,71.2,-0.09239,0.00018,6.7615]
[1780116266255,22.35,73195.1,71.2,-0.09239,0.00018,6.7615]
[1780116266451,22.35,73195.1,71.2,-0.09239,0.00018,6.7615]
[1780116268490,22.36,73194.61,71.2,-0.0925,0.00018,6.76774]
[1780116271937,22.36,73194.67,71.2,-0.09253,0.00018,6.76933]
[1780116272687,22.36,73194.67,71.2,-0.09249,0.00018,6.7651]
[1780116273275,22.37,73199.81,71.2,-0.09158,0.00018,6.71597]
[1780116274746,22.37,73203.42,71.2,-0.09093,0.00018,6.68099]
[1780116274752,22.37,73203.42,71.2,-0.09093,0.00018,6.68099]
[1780116274856,22.37,73203.42,71.2,-0.09093,0.00018,6.68099]
[1780116274945,22.37,73203.42,71.2,-0.09093,0.00018,6.68099]
[1780116275105,22.4,73203.9,71.2,-0.09116,0.00018,6.69334]
[1780116278594,22.43,73216.54,71.2,-0.08926,0.00018,6.59098]
[1780116283819,22.46,73218.12,71.2,-0.08926,0.00018,6.59077]
[1780116283919,22.47,73218.55,71.2,-0.0892,0.00018,6.58764]
[1780116284943,22.47,73218.55,71.2,-0.0892,0.00018,6.58764]
[1780116285724,22.47,73218.85,71.2,-0.08915,0.00018,6.58477]
[1780116285743,22.47,73218.85,71.2,-0.08915,0.00018,6.58477]
[1780116285820,22.47,73218.95,71.2,-0.08915,0.00018,6.58517]
[1780116291082,22.48,73221.08,71.2,-0.08885,0.00018,6.56882]
[1780116291780,22.48,73221.08,71.2,-0.08885,0.00018,6.56882]
[1780116297345,22.49,73224.31,71.2,-0.08842,0.00017,6.54512]
[1780116302381,22.5,73228.08,71.2,-0.08786,0.00017,6.51456]
[1780116307415,22.51,73228.74,71.2,-0.08784,0.00017,6.51375]
[1780116312451,22.52,73220.9,71.2,-0.0893,0.00018,6.5936]
[1780116316162,22.52,73216.19,71.2,-0.09019,0.00018,6.64148]
[1780116321514,22.55,73215.28,71.2,-0.09058,0.00018,6.66281]
[1780116325499,22.55,73215.3,71.2,-0.09062,0.00018,6.66505]
[1780116325900,22.55,73215.3,71.2,-0.09062,0.00018,6.66505]
[1780116326117,22.56,73215.58,71.2,-0.0906,0.00018,6.66399]
[1780116326377,22.56,73215.58,71.2,-0.0906,0.00018,6.66399]
[1780116328113,22.57,73204.91,71.2,-0.09265,0.00018,6.77459]
[1780116331447,22.58,73211.07,71.2,-0.0916,0.00018,6.71801]
[1780116336699,22.58,73217.94,71.2,-0.09037,0.00018,6.64953]
[1780116342661,22.6,73219.03,71.2,-0.0903,0.00018,6.6457]
[1780116347696,22.6,73215.07,71.2,-0.09107,0.00018,6.68762]
[1780116350970,22.61,73214.46,71.2,-0.09121,0.00018,6.69495]
[1780116358159,22.62,73214.36,71.2,-0.09133,0.00018,6.70177]
[1780116359349,22.62,73214.36,71.2,-0.09133,0.00018,6.70177]
[1780116364815,22.63,73212.12,71.2,-0.09182,0.00018,6.72819]
[1780116365637,22.63,73212.12,71.2,-0.09182,0.00018,6.72819]
[1780116370750,22.63,73212.62,71.2,-0.09179,0.00018,6.72678]
[1780116375892,22.64,73211.03,71.2,-0.09215,0.00018,6.74595]
[1780116380389,22.65,73211.05,71.2,-0.09219,0.00018,6.7483]
[1780116381268,22.65,73211.32,71.2,-0.09216,0.00018,6.74635]
[1780116386971,22.65,73211.94,71.2,-0.09212,0.00018,6.7443]
[1780116395028,22.66,73211.34,71.2,-0.09226,0.00018,6.74961]
[1780116402076,22.67,73213.35,71.2,-0.09198,0.00018,6.73492]
[1780116405797,22.68,73217.78,71.2,-0.09123,0.00018,6.69459]
[1780116407113,22.68,73227.62,71.2,-0.08953,0.00017,6.6024]
[1780116412148,22.69,73230.07,71.2,-0.08918,0.00017,6.58357]
[1780116415137,22.69,73230.24,71.2,-0.08918,0.00017,6.58374]
[1780116420204,22.7,73233.1,71.2,-0.08878,0.00017,6.56199]
[1780116425238,22.71,73237.3,71.2,-0.08814,0.00017,6.52694]
[1780116427753,22.72,73246.94,71.2,-0.08654,0.00017,6.43935]
[1780116430577,22.72,73246.18,71.2,-0.08669,0.00017,6.44755]
[1780116435953,22.73,73246.35,71.2,-0.08674,0.00017,6.45022]
[1780116441352,22.74,73241.21,71.2,-0.08777,0.00017,6.50682]
[1780116446388,22.75,73240.49,71.2,-0.08798,0.00017,6.51821]
[1780116451423,22.76,73244.37,71.2,-0.08733,0.00017,6.4809]
[1780116456872,22.77,73244.89,71.2,-0.08731,0.00017,6.47993]
[1780116462500,22.78,73245.13,71.2,-0.0874,0.00017,6.48457]
[1780116467535,22.79,73240.47,71.2,-0.08828,0.00017,6.53308]
[1780116472570,22.8,73241.86,71.2,-0.08813,0.00017,6.52455]
[1780116476818,22.81,73240.91,71.2,-0.08834,0.00017,6.53617]
[1780116479938,22.81,73240.87,71.2,-0.08839,0.00017,6.53917]
[1780116485158,22.82,73241.72,71.2,-0.08829,0.00017,6.53381]
[1780116494724,22.84,73247.11,71.2,-0.08759,0.00017,6.49519]
[1780116501773,22.85,73250.24,71.2,-0.08718,0.00017,6.47283]
[1780116506193,22.86,73259.87,71.2,-0.08564,0.00017,6.38828]
[1780116510947,22.91,73259.15,71.2,-0.0862,0.00017,6.4194]
[1780116516117,22.91,73260.35,71.2,-0.08599,0.00017,6.40586]
[1780116521120,22.93,73261.36,71.2,-0.08596,0.00017,6.40403]
[1780116521285,22.93,73261.88,71.2,-0.08589,0.00017,6.40029]
[1780116521744,22.93,73261.88,71.2,-0.08589,0.00017,6.40029]
[1780116522147,22.93,73261.88,71.2,-0.08589,0.00017,6.40029]
[1780116522163,22.93,73276.68,71.2,-0.08346,0.00016,6.26505]
[1780116524415,22.98,73275.09,71.2,-0.08417,0.00016,6.30509]
[1780116524510,22.98,73275.09,71.2,-0.08417,0.00016,6.30509]
[1780116525217,22.98,73275.65,71.2,-0.08409,0.00016,6.30055]
[1780116525476,22.98,73275.65,71.2,-0.08409,0.00016,6.30055]
[1780116525942,23.01,73275.54,71.2,-0.08432,0.00016,6.31385]
[1780116526712,23.01,73275.54,71.2,-0.08432,0.00016,6.31385]
[1780116526754,23.01,73275.54,71.2,-0.08432,0.00016,6.31385]
[1780116527106,23.01,73275.54,71.2,-0.08432,0.00016,6.31385]
[1780116531749,23.1,73272.74,71.2,-0.08565,0.00017,6.38769]
[1780116531984,23.1,73272.33,71.2,-0.08573,0.00017,6.39252]
[1780116534163,23.1,73271.63,71.2,-0.08586,0.00017,6.39938]
[1780116534169,23.11,73271.12,71.2,-0.08595,0.00017,6.40448]
[1780116534549,23.11,73271.12,71.2,-0.08595,0.00017,6.40448]
[1780116537019,23.13,73278.82,71.2,-0.08489,0.00016,6.34606]
[1780116537027,23.13,73278.82,71.2,-0.08489,0.00016,6.34606]
[1780116537343,23.15,73278.87,71.2,-0.08508,0.00016,6.35675]
[1780116543064,23.18,73276.8,71.2,-0.08572,0.00017,6.39188]
[1780116543399,23.18,73276.8,71.2,-0.08572,0.00017,6.39188]
[1780116544071,23.18,73277.4,71.2,-0.08562,0.00017,6.38681]
[1780116547151,23.18,73278.01,71.2,-0.08554,0.00017,6.38208]
[1780116547253,23.19,73279.18,71.2,-0.08535,0.00016,6.37182]
[1780116551255,23.19,73279.63,71.2,-0.08534,0.00016,6.37095]
[1780116552128,23.2,73282.31,71.2,-0.08492,0.00016,6.34804]
[1780116552931,23.2,73282.31,71.2,-0.08492,0.00016,6.34804]
[1780116557947,23.2,73285.9,71.2,-0.08438,0.00016,6.31792]
[1780116563205,23.21,73281.79,71.2,-0.08511,0.00016,6.35853]
[1780116568240,23.21,73277.14,71.2,-0.08592,0.00017,6.40305]
[1780116568503,23.21,73277.14,71.2,-0.08592,0.00017,6.40305]
[1780116568521,23.21,73277.14,71.2,-0.08592,0.00017,6.40305]
[1780116569471,23.21,73277.18,71.2,-0.08592,0.00017,6.40309]
[1780116570514,23.21,73277.79,71.2,-0.08582,0.00017,6.39791]
[1780116572572,23.21,73277.76,71.2,-0.08578,0.00017,6.39342]
[1780116573952,23.21,73277.76,71.2,-0.08578,0.00017,6.39342]
[1780116579317,23.22,73277.97,71.2,-0.08579,0.00017,6.3944]
[1780116583484,23.22,73278.55,71.2,-0.08572,0.00017,6.39036]
[1780116584363,23.22,73278.69,71.2,-0.08571,0.00017,6.3895]
[1780116590395,23.23,73276.83,71.2,-0.08607,0.00017,6.40945]
[1780116596437,23.23,73275.94,71.2,-0.08625,0.00017,6.41985]
[1780116600515,23.24,73276.84,71.2,-0.08613,0.00017,6.41277]
[1780116606507,23.24,73278.86,71.2,-0.08584,0.00017,6.39718]
[1780116611542,23.24,73280.66,71.2,-0.08558,0.00016,6.38288]
[1780116615041,23.25,73280.27,71.2,-0.08566,0.00016,6.38732]
[1780116620606,23.25,73279.86,71.2,-0.08579,0.00017,6.39405]
[1780116625641,23.26,73279.44,71.2,-0.08589,0.00017,6.39993]
[1780116626423,23.26,73279.44,71.2,-0.08589,0.00017,6.39993]
[1780116631684,23.26,73280.78,71.2,-0.08565,0.00016,6.38465]
[1780116636720,23.27,73280.75,71.2,-0.0857,0.00016,6.38715]
[1780116641755,23.27,73282.06,71.2,-0.08552,0.00016,6.37748]
[1780116646791,23.27,73287.31,71.2,-0.0847,0.00016,6.3321]
[1780116651439,23.28,73292.48,71.2,-0.0839,0.00016,6.28756]
[1780116656860,23.29,73287.31,71.2,-0.08481,0.00016,6.33797]
[1780116661815,23.29,73287.34,71.2,-0.08483,0.00016,6.33923]
[1780116667939,23.3,73288.49,71.2,-0.08471,0.00016,6.33283]
[1780116670654,23.3,73288.35,71.2,-0.08475,0.00016,6.3351]
[1780116672852,23.3,73288.26,71.2,-0.08479,0.00016,6.33691]
[1780116678162,23.31,73289.53,71.2,-0.08462,0.00016,6.32784]
[1780116684060,23.31,73287.98,71.2,-0.08494,0.00016,6.34575]
[1780116689095,23.32,73284.56,71.2,-0.08554,0.00016,6.37898]
[1780116695137,23.32,73284.45,71.2,-0.08554,0.00016,6.37687]
[1780116696583,23.32,73284.74,71.2,-0.0855,0.00016,6.37465]
[1780116696609,23.32,73284.74,71.2,-0.0855,0.00016,6.37465]
[1780116706214,23.33,73284.37,71.2,-0.08564,0.00016,6.38222]
[1780116711157,23.34,73286.84,71.2,-0.08526,0.00016,6.36147]
[1780116716284,23.34,73287.86,71.2,-0.08514,0.00016,6.35494]
[1780116722326,23.35,73285.73,71.2,-0.08554,0.00016,6.37692]
[1780116727268,23.35,73284.11,71.2,-0.08583,0.00016,6.39323]
[1780116733403,23.35,73283.79,71.2,-0.08594,0.00016,6.39882]
[1780116734976,23.36,73284.19,71.2,-0.08588,0.00016,6.39556]
[1780116736371,23.36,73284.34,71.2,-0.08586,0.00016,6.39458]
[1780116736865,23.36,73284.22,71.2,-0.08588,0.00016,6.39606]
[1780116738466,23.36,73284.2,71.2,-0.0859,0.00016,6.39701]
[1780116741405,23.36,73284.2,71.2,-0.0859,0.00016,6.39701]
[1780116742423,23.36,73284.2,71.2,-0.0859,0.00016,6.39701]
[1780116747501,23.37,73285.6,71.2,-0.08573,0.00016,6.38779]
[1780116748547,23.37,73285.6,71.2,-0.08573,0.00016,6.38779]
[1780116748592,23.37,73285.6,71.2,-0.08573,0.00016,6.38779]
[1780116748605,23.37,73285.6,71.2,-0.08573,0.00016,6.38779]
[1780116749547,23.37,73285.79,71.2,-0.08572,0.00016,6.38688]
[1780116754804,23.37,73287.41,71.2,-0.08542,0.00016,6.36842]
[1780116755278,23.37,73287.41,71.2,-0.08542,0.00016,6.36842]
[1780116755356,23.37,73287.41,71.2,-0.08542,0.00016,6.36842]
[1780116757356,23.37,73281.32,71.2,-0.08644,0.00017,6.42458]
[1780116758999,23.37,73277.57,71.2,-0.08707,0.00017,6.45937]
[1780116761387,23.37,73276.59,71.2,-0.08724,0.00017,6.4686]
[1780116766635,23.38,73276.43,71.2,-0.0873,0.00017,6.47216]
[1780116770945,23.38,73276.46,71.2,-0.08731,0.00017,6.47242]
[1780116772452,23.38,73276.71,71.2,-0.08728,0.00017,6.47067]
[1780116773256,23.38,73276.55,71.2,-0.08731,0.00017,6.4724]
[1780116778448,23.38,73276.55,71.2,-0.08732,0.00017,6.47293]
[1780116779386,23.38,73276.77,71.2,-0.0873,0.00017,6.47199]
[1780116780454,23.38,73276.47,71.2,-0.08735,0.00017,6.475]
[1780116781201,23.39,73274.67,71.2,-0.08766,0.00017,6.49195]
[1780116786775,23.39,73272.22,71.2,-0.08809,0.00017,6.51553]
[1780116791810,23.39,73271.85,71.2,-0.08818,0.00017,6.52002]
[1780116797852,23.39,73271.86,71.2,-0.0882,0.00017,6.5213]
[1780116802887,23.39,73270.8,71.2,-0.0884,0.00017,6.53219]
[1780116809363,23.4,73271.5,71.2,-0.0883,0.00017,6.5267]
[1780116809516,23.4,73272.39,71.2,-0.08816,0.00017,6.51928]
[1780116812151,23.4,73280.57,71.2,-0.0868,0.00017,6.44493]
[1780116815451,23.4,73278.02,71.2,-0.08718,0.00017,6.46368]
[1780116821025,23.41,73284.95,71.2,-0.08608,0.00016,6.40324]
[1780116822743,23.41,73284.93,71.2,-0.08609,0.00016,6.40385]
[1780116823239,23.41,73284.93,71.2,-0.08609,0.00016,6.40385]
[1780116829082,23.41,73285.9,71.2,-0.08599,0.00016,6.39806]
[1780116834117,23.42,73286.39,71.2,-0.08595,0.00016,6.39572]
[1780116839153,23.42,73286.93,71.2,-0.08589,0.00016,6.39289]
[1780116844188,23.43,73290.52,71.2,-0.08534,0.00016,6.36248]
[1780116849223,23.43,73289.95,71.2,-0.08548,0.00016,6.37028]
[1780116855265,23.44,73289.6,71.2,-0.08559,0.00016,6.37598]
[1780116860300,23.44,73289.95,71.2,-0.08557,0.00016,6.37486]
[1780116864551,23.44,73296.19,71.2,-0.08457,0.00016,6.3198]
[1780116866580,23.45,73297.02,71.2,-0.08446,0.00016,6.31379]
[1780116867467,23.45,73297.02,71.2,-0.08446,0.00016,6.31379]
[1780116868198,23.45,73297.22,71.2,-0.08444,0.00016,6.31248]
[1780116870554,23.45,73297.27,71.2,-0.08445,0.00016,6.31301]
[1780116870670,23.45,73297.31,71.2,-0.08445,0.00016,6.31313]
[1780116870790,23.45,73297.31,71.2,-0.08445,0.00016,6.31313]
[1780116876412,23.45,73298.61,71.2,-0.08423,0.00016,6.29891]
[1780116877066,23.45,73298.61,71.2,-0.08423,0.00016,6.29891]
[1780116882454,23.46,73292.6,71.2,-0.08525,0.00016,6.35553]
[1780116884783,23.46,73287.58,71.2,-0.08609,0.00016,6.40165]
[1780116885360,23.46,73287.58,71.2,-0.08609,0.00016,6.40165]
[1780116887521,23.46,73285.96,71.2,-0.08636,0.00016,6.41695]
[1780116887731,23.46,73283.05,71.2,-0.08685,0.00017,6.44366]
[1780116888457,23.46,73283.05,71.2,-0.08685,0.00017,6.44366]
[1780116892942,23.47,73278.93,71.2,-0.08756,0.00017,6.48235]
[1780116892978,23.47,73278.93,71.2,-0.08756,0.00017,6.48235]
[1780116893012,23.47,73278.93,71.2,-0.08756,0.00017,6.48235]
[1780116896609,23.47,73265.71,71.2,-0.08979,0.00017,6.60398]
[1780116896612,23.47,73265.71,71.2,-0.08979,0.00017,6.60398]
[1780116896794,23.47,73265.71,71.2,-0.08979,0.00017,6.60398]
[1780116897732,23.47,73260.11,71.2,-0.09074,0.00017,6.65552]
[1780116900846,23.47,73253.99,71.2,-0.09179,0.00017,6.71175]
[1780116901587,23.47,73263.13,71.2,-0.09022,0.00017,6.62736]
[1780116903154,23.47,73267.66,71.2,-0.08945,0.00017,6.58579]
[1780116908454,23.47,73267.41,71.2,-0.0895,0.00017,6.58841]
[1780116908466,23.47,73267.41,71.2,-0.0895,0.00017,6.58841]
[1780116910849,23.47,73265.12,71.2,-0.0899,0.00017,6.60972]
[1780116916968,23.47,73262.97,71.2,-0.09027,0.00017,6.62983]
[1780116916986,23.47,73262.97,71.2,-0.09027,0.00017,6.62983]
[1780116919649,23.47,73262.98,71.2,-0.09027,0.00017,6.62985]
[1780116926669,23.47,73263.1,71.2,-0.09025,0.00017,6.62914]
[1780116932662,23.47,73262.63,71.2,-0.09034,0.00017,6.63398]
[1780116937841,23.47,73257.0,71.2,-0.09125,0.00017,6.6807]
[1780116940036,23.47,73256.1,71.2,-0.0914,0.00017,6.68902]
[1780116940368,23.47,73256.1,71.2,-0.0914,0.00017,6.68902]
[1780116941087,23.47,73255.27,71.2,-0.09155,0.00017,6.69668]
[1780116943675,23.47,73253.61,71.2,-0.09183,0.00017,6.71195]
[1780116945173,23.47,73253.05,71.2,-0.09193,0.00017,6.71708]
[1780116951424,23.47,73251.0,71.2,-0.09227,0.00017,6.73556]
[1780116953471,23.47,73258.41,71.2,-0.09099,0.00017,6.66683]
[1780116957261,23.47,73261.68,71.2,-0.09043,0.00017,6.63671]
[1780116960367,23.47,73266.61,71.2,-0.0896,0.00017,6.59164]
[1780116966037,23.47,73270.25,71.2,-0.089,0.00017,6.5592]
[1780116971073,23.47,73271.34,71.2,-0.08883,0.00017,6.55006]
[1780116976108,23.48,73269.81,71.2,-0.08911,0.00017,6.56492]
[1780116981143,23.48,73270.42,71.2,-0.08902,0.00017,6.56014]
[1780116986178,23.48,73271.42,71.2,-0.08887,0.00017,6.55188]
[1780116991213,23.48,73271.33,71.2,-0.08883,0.00017,6.54797]
[1780116996248,23.48,73271.2,71.2,-0.08887,0.00017,6.55007]
[1780117004304,23.49,73271.25,71.2,-0.08889,0.00017,6.55105]
[1780117004835,23.49,73271.25,71.2,-0.08889,0.00017,6.55105]
[1780117015381,23.49,73268.41,71.2,-0.0894,0.00017,6.57869]
[1780117021113,23.49,73268.26,71.2,-0.08943,0.00017,6.58056]
[1780117021845,23.49,73267.91,71.2,-0.08949,0.00017,6.584]
[1780117027467,23.49,73273.78,71.2,-0.08852,0.00017,6.53116]
[1780117032502,23.49,73277.09,71.2,-0.08799,0.00017,6.50215]
[1780117037536,23.5,73277.16,71.2,-0.088,0.00017,6.50286]
[1780117042572,23.5,73275.38,71.2,-0.08832,0.00017,6.52022]
[1780117047607,23.5,73276.28,71.2,-0.08819,0.00017,6.51312]
[1780117052642,23.5,73277.84,71.2,-0.08788,0.00017,6.49444]
[1780117057677,23.51,73280.04,71.2,-0.08754,0.00017,6.47574]
[1780117063719,23.51,73280.94,71.2,-0.08742,0.00017,6.46926]
[1780117068754,23.51,73281.06,71.2,-0.08743,0.00017,6.46957]
[1780117074796,23.52,73278.65,71.2,-0.08786,0.00017,6.49294]
[1780117079831,23.52,73279.33,71.2,-0.08776,0.00017,6.48791]
[1780117081470,23.52,73279.33,71.2,-0.08776,0.00017,6.48791]
[1780117088894,23.52,73279.63,71.2,-0.08775,0.00017,6.48724]
[1780117094936,23.52,73281.21,71.2,-0.08752,0.00017,6.47437]
[1780117099971,23.53,73282.38,71.2,-0.08734,0.00017,6.46501]
[1780117105008,23.53,73282.87,71.2,-0.08729,0.00017,6.46184]
[1780117110047,23.53,73282.67,71.2,-0.08734,0.00017,6.46493]
[1780117117096,23.54,73282.87,71.2,-0.08727,0.00017,6.45922]
[1780117122765,23.54,73286.85,71.2,-0.08663,0.00016,6.42414]
[1780117122985,23.54,73291.67,71.2,-0.08585,0.00016,6.38091]
[1780117123214,23.54,73291.67,71.2,-0.08585,0.00016,6.38091]
[1780117123257,23.54,73291.67,71.2,-0.08585,0.00016,6.38091]
[1780117123267,23.54,73291.67,71.2,-0.08585,0.00016,6.38091]
[1780117123703,23.54,73291.67,71.2,-0.08585,0.00016,6.38091]
[1780117123801,23.54,73291.67,71.2,-0.08585,0.00016,6.38091]
[1780117129181,23.54,73296.03,71.2,-0.08518,0.00016,6.34425]
[1780117134216,23.55,73292.82,71.2,-0.08574,0.00016,6.37511]
[1780117139251,23.55,73292.74,71.2,-0.08579,0.00016,6.37752]
[1780117145293,23.55,73292.72,71.2,-0.08582,0.00016,6.37966]
[1780117150328,23.56,73294.52,71.2,-0.08556,0.00016,6.36499]
[1780117156370,23.56,73297.08,71.2,-0.08518,0.00016,6.34387]
[1780117161298,23.56,73298.29,71.2,-0.085,0.00016,6.33402]
[1780117166441,23.57,73298.42,71.2,-0.08502,0.00016,6.33543]
[1780117171477,23.57,73299.0,71.2,-0.08489,0.00016,6.32643]
[1780117177519,23.58,73301.99,71.2,-0.08445,0.00016,6.30184]
[1780117182554,23.58,73303.68,71.2,-0.08422,0.00016,6.28913]
[1780117184648,23.58,73303.68,71.2,-0.08422,0.00016,6.28913]
[1780117185290,23.58,73303.65,71.2,-0.08424,0.00016,6.29022]
[1780117189696,23.59,73304.32,71.2,-0.08416,0.00016,6.28585]
[1780117189797,23.59,73304.32,71.2,-0.08417,0.00016,6.28625]
[1780117191255,23.59,73304.51,71.2,-0.08414,0.00016,6.28444]
[1780117194162,23.59,73304.84,71.2,-0.08408,0.00016,6.28113]
[1780117194187,23.59,73304.84,71.2,-0.08408,0.00016,6.28113]
[1780117194638,23.59,73312.99,71.2,-0.08277,0.00016,6.20842]
[1780117197356,23.59,73314.73,71.2,-0.0825,0.00016,6.19298]
[1780117197926,23.59,73311.77,71.2,-0.08297,0.00016,6.21936]
[1780117203709,23.59,73304.91,71.2,-0.08406,0.00016,6.28021]
[1780117208923,23.58,73304.48,71.2,-0.08412,0.00016,6.28355]
[1780117214241,23.58,73298.81,71.2,-0.08503,0.00016,6.33377]
[1780117215836,23.58,73298.51,71.2,-0.08507,0.00016,6.33628]
[1780117222843,23.58,73293.3,71.2,-0.08589,0.00016,6.38117]
[1780117226376,23.58,73295.89,71.2,-0.08545,0.00016,6.35715]
[1780117232913,23.57,73299.11,71.2,-0.08484,0.00016,6.32122]
[1780117234795,23.57,73306.12,71.2,-0.0837,0.00016,6.25838]
[1780117240969,23.57,73310.32,71.2,-0.08303,0.00016,6.22094]
[1780117244287,23.57,73308.61,71.2,-0.08331,0.00016,6.23618]
[1780117250113,23.57,73308.94,71.2,-0.08325,0.00016,6.23308]
[1780117251023,23.57,73308.77,71.2,-0.08328,0.00016,6.23456]
[1780117251030,23.57,73308.77,71.2,-0.08328,0.00016,6.23456]
[1780117252616,23.57,73300.68,71.2,-0.08457,0.00016,6.30674]
[1780117253375,23.57,73300.68,71.2,-0.08457,0.00016,6.30674]
[1780117253450,23.57,73300.68,71.2,-0.08457,0.00016,6.30674]
[1780117260116,23.57,73299.6,71.2,-0.08473,0.00016,6.31545]
[1780117262636,23.57,73297.69,71.2,-0.08503,0.00016,6.3321]
[1780117263666,23.57,73293.58,71.2,-0.0857,0.00016,6.36862]
[1780117271530,23.57,73293.94,71.2,-0.08562,0.00016,6.36449]
[1780117275956,23.57,73296.3,71.2,-0.08521,0.00016,6.34196]
[1780117279690,23.57,73300.39,71.2,-0.08454,0.00016,6.3048]
[1780117281619,23.56,73305.84,71.2,-0.08366,0.00016,6.2559]
[1780117287224,23.57,73311.08,71.2,-0.08283,0.00016,6.20949]
[1780117287249,23.57,73311.08,71.2,-0.08283,0.00016,6.20949]
[1780117292302,23.57,73311.69,71.2,-0.08273,0.00016,6.2043]
[1780117292304,23.57,73311.69,71.2,-0.08273,0.00016,6.2043]
[1780117293088,23.57,73311.52,71.2,-0.0827,0.00016,6.20048]
[1780117296626,23.57,73305.15,71.2,-0.08372,0.00016,6.2573]
[1780117296678,23.57,73305.15,71.2,-0.08372,0.00016,6.2573]
[1780117297707,23.57,73293.96,71.2,-0.08553,0.00016,6.35731]
[1780117299011,23.57,73293.96,71.2,-0.08553,0.00016,6.35731]
[1780117303323,23.56,73285.33,71.2,-0.08692,0.00017,6.43402]
[1780117303509,23.56,73285.33,71.2,-0.08692,0.00017,6.43402]
[1780117303556,23.56,73285.33,71.2,-0.08692,0.00017,6.43402]
[1780117303763,23.56,73297.97,71.2,-0.08485,0.00016,6.31988]
[1780117304172,23.56,73297.97,71.2,-0.08485,0.00016,6.31988]
[1780117304277,23.56,73297.97,71.2,-0.08485,0.00016,6.31988]
[1780117304773,23.56,73297.97,71.2,-0.08485,0.00016,6.31988]
[1780117304855,23.56,73297.97,71.2,-0.08485,0.00016,6.31988]
[1780117304886,23.56,73297.97,71.2,-0.08485,0.00016,6.31988]
[1780117304954,23.56,73309.48,71.2,-0.08298,0.00016,6.2161]
[1780117306095,23.56,73313.42,71.2,-0.08235,0.00016,6.18108]
[1780117306441,23.56,73313.64,71.2,-0.08231,0.00016,6.17854]
[1780117307992,23.56,73313.64,71.2,-0.08231,0.00016,6.17854]
[1780117310998,23.56,73313.93,71.2,-0.08227,0.00016,6.17637]
[1780117312089,23.56,73313.71,71.2,-0.08231,0.00016,6.17861]
[1780117316512,23.56,73306.27,71.2,-0.08351,0.00016,6.2454]
[1780117318262,23.56,73304.84,71.2,-0.08374,0.00016,6.25817]
[1780117320625,23.56,73303.05,71.2,-0.08402,0.00016,6.27413]
[1780117324568,23.56,73291.38,71.2,-0.08591,0.00016,6.37852]
[1780117329602,23.56,73286.2,71.2,-0.08674,0.00016,6.4242]
[1780117330491,23.56,73286.2,71.2,-0.08674,0.00016,6.4242]
[1780117330610,23.56,73285.28,71.2,-0.08689,0.00017,6.43224]
[1780117333793,23.56,73283.96,71.2,-0.08712,0.00017,6.44466]
[1780117336738,23.56,73283.36,71.2,-0.08723,0.00017,6.45073]
[1780117341601,23.56,73286.5,71.2,-0.08673,0.00016,6.42332]
[1780117347730,23.57,73288.23,71.2,-0.08648,0.00016,6.4098]
[1780117349470,23.57,73288.24,71.2,-0.08648,0.00016,6.40999]
[1780117350112,23.57,73288.24,71.2,-0.08648,0.00016,6.40999]
[1780117350750,23.57,73289.05,71.2,-0.08635,0.00016,6.40273]
[1780117351951,23.57,73289.05,71.2,-0.08635,0.00016,6.40273]
[1780117352053,23.57,73290.11,71.2,-0.08611,0.00016,6.38758]
[1780117357800,23.57,73284.55,71.2,-0.08706,0.00017,6.43957]
[1780117360800,23.57,73284.37,71.2,-0.0871,0.00017,6.44166]
[1780117364490,23.57,73283.25,71.2,-0.0873,0.00017,6.45266]
[1780117365043,23.57,73283.25,71.2,-0.0873,0.00017,6.45266]
[1780117366490,23.58,73283.49,71.2,-0.08727,0.00017,6.4509]
[1780117368532,23.58,73283.5,71.2,-0.08727,0.00017,6.45123]
[1780117380961,23.58,73283.24,71.2,-0.08736,0.00017,6.4562]
[1780117389018,23.58,73282.81,71.2,-0.08746,0.00017,6.46164]
[1780117392688,23.59,73281.85,71.2,-0.08763,0.00017,6.47089]
[1780117398081,23.59,73280.46,71.2,-0.08788,0.00017,6.48443]
[1780117399430,23.59,73280.44,71.2,-0.08789,0.00017,6.48477]
[1780117401480,23.59,73276.48,71.2,-0.08855,0.00017,6.52104]
[1780117403707,23.59,73271.98,71.2,-0.08931,0.00017,6.56218]
[1780117403712,23.59,73271.98,71.2,-0.08931,0.00017,6.56218]
[1780117404994,23.59,73271.98,71.2,-0.08931,0.00017,6.56222]
[1780117405474,23.59,73272.29,71.2,-0.08926,0.00017,6.55944]
[1780117405981,23.59,73272.29,71.2,-0.08926,0.00017,6.55944]
[1780117406712,23.59,73269.51,71.2,-0.08973,0.00017,6.58482]
[1780117406813,23.59,73264.48,71.2,-0.09058,0.00017,6.63076]
[1780117407802,23.59,73264.48,71.2,-0.09058,0.00017,6.63076]
[1780117407826,23.59,73263.9,71.2,-0.09069,0.00017,6.63662]
[1780117410382,23.59,73263.94,71.2,-0.09068,0.00017,6.63611]
[1780117410624,23.59,73263.94,71.2,-0.09068,0.00017,6.63611]
[1780117410720,23.59,73263.93,71.2,-0.09068,0.00017,6.63621]
[1780117414442,23.59,73262.23,71.2,-0.09094,0.00017,6.64767]
[1780117414543,23.59,73262.78,71.2,-0.09085,0.00017,6.64314]
[1780117415401,23.59,73262.78,71.2,-0.09085,0.00017,6.64314]
[1780117415424,23.59,73262.48,71.2,-0.0909,0.00017,6.6458]
[1780117420921,23.6,73263.19,71.2,-0.09081,0.00017,6.64085]
[1780117421093,23.6,73263.19,71.2,-0.09081,0.00017,6.64085]
[1780117425269,23.6,73255.92,71.2,-0.09212,0.00017,6.71096]
[1780117430398,23.61,73255.94,71.2,-0.09214,0.00017,6.71199]
[1780117431325,23.61,73255.72,71.2,-0.09219,0.00017,6.71481]
[1780117437353,23.61,73255.68,71.2,-0.09225,0.00017,6.71793]
[1780117440904,23.61,73255.24,71.2,-0.09233,0.00017,6.72236]
[1780117440914,23.61,73255.24,71.2,-0.09233,0.00017,6.72236]
[1780117440944,23.61,73255.24,71.2,-0.09233,0.00017,6.72236]
[1780117441922,23.62,73255.05,71.2,-0.09238,0.00017,6.72523]
[1780117443690,23.62,73254.66,71.2,-0.09246,0.00017,6.72919]
[1780117444722,23.62,73254.62,71.2,-0.09247,0.00017,6.72992]
[1780117444877,23.62,73254.62,71.2,-0.09247,0.00017,6.72992]
[1780117445150,23.62,73254.62,71.2,-0.09247,0.00017,6.72992]
[1780117445042,23.62,73254.08,71.2,-0.09257,0.00017,6.73525]
[1780117445767,23.62,73254.08,71.2,-0.09257,0.00017,6.73525]
[1780117445841,23.62,73254.08,71.2,-0.09257,0.00017,6.73525]
[1780117445947,23.62,73254.08,71.2,-0.09257,0.00017,6.73525]
[1780117445970,23.62,73283.07,71.2,-0.08767,0.00017,6.47103]
[1780117446278,23.62,73283.07,71.2,-0.08767,0.00017,6.47103]
[1780117446494,23.62,73283.07,71.2,-0.08767,0.00017,6.47103]
[1780117446515,23.62,73283.07,71.2,-0.08767,0.00017,6.47103]
[1780117446666,23.62,73283.07,71.2,-0.08767,0.00017,6.47103]
[1780117446729,23.62,73283.07,71.2,-0.08767,0.00017,6.47103]
[1780117446850,23.62,73311.46,71.2,-0.08305,0.00016,6.21649]
[1780117447377,23.62,73311.46,71.2,-0.08305,0.00016,6.21649]
[1780117447460,23.62,73311.46,71.2,-0.08305,0.00016,6.21649]
[1780117447738,23.62,73310.87,71.2,-0.08316,0.00016,6.22227]
[1780117449174,23.62,73314.46,71.2,-0.08259,0.00016,6.19041]
[1780117452178,23.62,73314.69,71.2,-0.08255,0.00016,6.18853]
[1780117452215,23.62,73314.69,71.2,-0.08255,0.00016,6.18853]
[1780117452902,23.62,73314.69,71.2,-0.08255,0.00016,6.18853]
[1780117454185,23.62,73310.1,71.2,-0.08328,0.00016,6.22937]
[1780117457194,23.62,73304.23,71.2,-0.08422,0.00016,6.2815]
[1780117460046,23.62,73304.02,71.2,-0.08425,0.00016,6.2832]
[1780117461048,23.62,73304.14,71.2,-0.08423,0.00016,6.28195]
[1780117466568,23.62,73301.41,71.2,-0.08466,0.00016,6.30562]
[1780117471603,23.62,73300.97,71.2,-0.08465,0.00016,6.30326]
[1780117476638,23.62,73300.27,71.2,-0.08475,0.00016,6.30876]
[1780117478523,23.62,73300.31,71.2,-0.08474,0.00016,6.30824]
[1780117484694,23.61,73301.91,71.2,-0.08446,0.00016,6.2929]
[1780117489729,23.61,73300.57,71.2,-0.08467,0.00016,6.30413]
[1780117493842,23.61,73302.69,71.2,-0.08432,0.00016,6.28472]
[1780117497720,23.61,73306.89,71.2,-0.08363,0.00016,6.24669]
[1780117498087,23.61,73306.89,71.2,-0.08363,0.00016,6.24669]
[1780117498119,23.61,73316.3,71.2,-0.08213,0.00016,6.16307]
[1780117500030,23.61,73325.02,71.2,-0.08077,0.00016,6.08634]
[1780117505843,23.61,73327.34,71.2,-0.08042,0.00016,6.0669]
[1780117510892,23.61,73327.15,71.2,-0.08046,0.00016,6.06918]
[1780117513134,23.61,73327.15,71.2,-0.08047,0.00016,6.0698]
[1780117513219,23.61,73343.59,71.2,-0.07795,0.00015,5.92647]
[1780117513751,23.61,73343.59,71.2,-0.07795,0.00015,5.92647]
[1780117514067,23.62,73433.5,71.2,-0.0652,0.00013,5.17329]
[1780117514428,23.62,73433.5,71.2,-0.0652,0.00013,5.17329]
[1780117514841,23.62,73433.5,71.2,-0.0652,0.00013,5.17329]
[1780117514867,23.62,73433.5,71.2,-0.0652,0.00013,5.17329]
[1780117515201,23.62,73433.5,71.2,-0.0652,0.00013,5.17329]
[1780117515235,23.62,73468.67,71.2,-0.06068,0.00012,4.89411]
[1780117515428,23.62,73468.67,71.2,-0.06068,0.00012,4.89411]
[1780117515490,23.62,73468.67,71.2,-0.06068,0.00012,4.89411]
[1780117516022,23.62,73468.67,71.2,-0.06068,0.00012,4.89411]
[1780117516124,23.62,73468.67,71.2,-0.06068,0.00012,4.89411]
[1780117516310,23.64,73499.13,71.2,-0.05718,0.00012,4.67302]
[1780117516812,23.64,73499.13,71.2,-0.05718,0.00012,4.67302]
[1780117517202,23.67,73510.67,71.2,-0.05602,0.00012,4.59883]
[1780117517441,23.67,73510.67,71.2,-0.05602,0.00012,4.59883]
[1780117517930,23.67,73510.67,71.2,-0.05602,0.00012,4.59883]
[1780117519147,23.67,73517.71,71.2,-0.05521,0.00012,4.54691]
[1780117519216,23.68,73528.0,71.2,-0.05406,0.00011,4.47248]
[1780117519412,23.68,73528.0,71.2,-0.05406,0.00011,4.47248]
[1780117519780,23.68,73528.0,71.2,-0.05406,0.00011,4.47248]
[1780117519876,23.68,73528.0,71.2,-0.05406,0.00011,4.47248]
[1780117520243,23.68,73528.0,71.2,-0.05406,0.00011,4.47248]
[1780117520589,23.68,73521.23,71.2,-0.05483,0.00012,4.52265]
[1780117520965,23.7,73511.79,71.2,-0.0561,0.00012,4.60461]
[1780117521410,23.7,73511.79,71.2,-0.0561,0.00012,4.60461]
[1780117521511,23.7,73511.79,71.2,-0.0561,0.00012,4.60461]
[1780117522060,23.7,73511.79,71.2,-0.0561,0.00012,4.60461]
[1780117523428,23.77,73514.6,71.2,-0.05628,0.00012,4.61624]
[1780117525339,23.84,73508.97,71.2,-0.05748,0.00012,4.69328]
[1780117526437,23.9,73506.09,71.2,-0.05833,0.00012,4.74745]
[1780117526450,23.9,73506.09,71.2,-0.05833,0.00012,4.74745]
[1780117527009,23.9,73507.91,71.2,-0.05811,0.00012,4.73366]
[1780117532096,24.01,73501.37,71.2,-0.05968,0.00012,4.83146]
[1780117533266,24.06,73463.5,71.2,-0.0648,0.00013,5.14918]
[1780117534058,24.07,73449.5,71.2,-0.06664,0.00013,5.26144]
[1780117534733,24.07,73449.5,71.2,-0.06664,0.00013,5.26144]
[1780117536631,24.07,73456.01,71.2,-0.0658,0.00013,5.21064]
[1780117539639,24.07,73458.6,71.2,-0.0655,0.00013,5.19234]
[1780117539861,24.07,73458.6,71.2,-0.0655,0.00013,5.19234]
[1780117541653,24.07,73452.81,71.2,-0.06627,0.00013,5.23895]
[1780117542864,24.07,73452.7,71.2,-0.06629,0.00013,5.24033]
[1780117542867,24.07,73452.7,71.2,-0.06629,0.00013,5.24033]
[1780117544671,24.08,73462.68,71.2,-0.06501,0.00013,5.16219]
[1780117546131,24.08,73462.05,71.2,-0.0651,0.00013,5.16784]
[1780117546144,24.08,73458.8,71.2,-0.06555,0.00013,5.19499]
[1780117550799,24.19,73455.91,71.2,-0.06677,0.00013,5.2698]
[1780117550826,24.19,73455.91,71.2,-0.06677,0.00013,5.2698]
[1780117550839,24.19,73455.91,71.2,-0.06677,0.00013,5.2698]
[1780117551178,24.19,73455.12,71.2,-0.06688,0.00013,5.27659]
[1780117551807,24.19,73455.12,71.2,-0.06688,0.00013,5.27659]
[1780117557221,24.19,73454.57,71.2,-0.067,0.00013,5.28384]
[1780117561249,24.2,73467.86,71.2,-0.0653,0.00013,5.18046]
[1780117561696,24.2,73467.86,71.2,-0.0653,0.00013,5.18046]
[1780117562626,24.2,73470.08,71.2,-0.06502,0.00013,5.16363]
[1780117563263,24.2,73466.19,71.2,-0.06555,0.00013,5.19552]
[1780117566738,24.21,73472.32,71.2,-0.06481,0.00013,5.15091]
[1780117566798,24.21,73472.32,71.2,-0.06481,0.00013,5.15091]
[1780117567291,24.21,73472.46,71.2,-0.06481,0.00013,5.1505]
[1780117569805,24.21,73471.73,71.2,-0.06492,0.00013,5.15759]
[1780117570867,24.22,73471.49,71.2,-0.06497,0.00013,5.16015]
[1780117577378,24.22,73459.0,71.2,-0.06665,0.00013,5.26266]
[1780117579121,24.22,73458.56,71.2,-0.06672,0.00013,5.26665]
[1780117579124,24.22,73458.56,71.2,-0.06672,0.00013,5.26665]
[1780117579129,24.22,73458.56,71.2,-0.06672,0.00013,5.26665]
[1780117583542,24.23,73454.47,71.2,-0.06728,0.00013,5.30099]
[1780117589492,24.23,73454.16,71.2,-0.06735,0.00013,5.30518]
[1780117594527,24.23,73453.92,71.2,-0.06734,0.00013,5.30304]
[1780117597426,24.24,73454.48,71.2,-0.06728,0.00013,5.29909]
[1780117602584,24.24,73454.28,71.2,-0.06733,0.00013,5.3022]
[1780117608303,24.24,73454.42,71.2,-0.06733,0.00013,5.30204]
[1780117613661,24.24,73454.53,71.2,-0.06734,0.00013,5.30278]
[1780117618696,24.25,73454.47,71.2,-0.06737,0.00013,5.30433]
[1780117623731,24.25,73454.93,71.2,-0.06732,0.00013,5.30171]
[1780117625745,24.25,73464.33,71.2,-0.0661,0.00013,5.22754]
[1780117630780,24.25,73464.71,71.2,-0.06607,0.00013,5.22624]
[1780117634749,24.25,73464.89,71.2,-0.06607,0.00013,5.22577]
[1780117634753,24.25,73464.89,71.2,-0.06607,0.00013,5.22577]
[1780117634912,24.25,73464.89,71.2,-0.06607,0.00013,5.22577]
[1780117635014,24.26,73464.43,71.2,-0.06613,0.00013,5.22972]
[1780117637730,24.26,73464.76,71.2,-0.06611,0.00013,5.22828]
[1780117638853,24.26,73461.95,71.2,-0.06648,0.00013,5.2511]
[1780117639251,24.26,73461.6,71.2,-0.06656,0.00013,5.25548]
[1780117639625,24.26,73461.6,71.2,-0.06656,0.00013,5.25548]
[1780117644650,24.27,73456.32,71.2,-0.06732,0.00013,5.30147]
[1780117648548,24.28,73454.69,71.2,-0.0676,0.00013,5.31835]
[1780117648959,24.28,73454.69,71.2,-0.0676,0.00013,5.31835]
[1780117649450,24.28,73447.54,71.2,-0.06856,0.00013,5.37646]
[1780117651938,24.28,73441.65,71.2,-0.06939,0.00013,5.42589]
[1780117652117,24.28,73441.65,71.2,-0.06939,0.00013,5.42589]
[1780117653670,24.29,73442.25,71.2,-0.06928,0.00013,5.41771]
[1780117654711,24.29,73442.57,71.2,-0.06925,0.00013,5.41594]
[1780117656546,24.29,73451.6,71.2,-0.06807,0.00013,5.34524]
[1780117658078,24.3,73451.76,71.2,-0.06806,0.00013,5.34489]
[1780117659997,24.3,73451.08,71.2,-0.06818,0.00013,5.3522]
[1780117665745,24.31,73450.82,71.2,-0.06833,0.00013,5.36084]
[1780117671069,24.33,73450.29,71.2,-0.06851,0.00013,5.37179]
[1780117671848,24.33,73450.29,71.2,-0.06851,0.00013,5.37179]
[1780117677111,24.34,73449.34,71.2,-0.06875,0.00013,5.386]
[1780117682146,24.35,73450.3,71.2,-0.06871,0.00013,5.38376]
[1780117686698,24.36,73453.35,71.2,-0.06837,0.00013,5.36372]
[1780117688991,24.37,73455.31,71.2,-0.06815,0.00013,5.3503]
[1780117695381,24.38,73454.76,71.2,-0.0683,0.00013,5.35922]
[1780117695467,24.38,73454.76,71.2,-0.0683,0.00013,5.35922]
[1780117696245,24.38,73446.21,71.2,-0.06951,0.00013,5.43209]
[1780117698622,24.39,73442.48,71.2,-0.07005,0.00014,5.46418]
[1780117701505,24.39,73442.04,71.2,-0.07016,0.00014,5.47057]
[1780117703888,24.4,73434.31,71.2,-0.07125,0.00014,5.53492]
[1780117704848,24.4,73434.24,71.2,-0.07128,0.00014,5.53721]
[1780117706759,24.4,73435.81,71.2,-0.07109,0.00014,5.52552]
[1780117706792,24.4,73435.81,71.2,-0.07109,0.00014,5.52552]
[1780117706795,24.4,73435.81,71.2,-0.07109,0.00014,5.52552]
[1780117706896,24.4,73435.81,71.2,-0.07109,0.00014,5.52552]
[1780117707319,24.4,73435.81,71.2,-0.07109,0.00014,5.52552]
[1780117707322,24.41,73435.66,71.2,-0.07112,0.00014,5.52728]
[1780117712357,24.41,73435.26,71.2,-0.07115,0.00014,5.52782]
[1780117715948,24.41,73434.79,71.2,-0.07124,0.00014,5.53321]
[1780117716385,24.41,73435.78,71.2,-0.07111,0.00014,5.52501]
[1780117718183,24.41,73436.78,71.2,-0.07097,0.00014,5.51676]
[1780117718399,24.41,73437.16,71.2,-0.07091,0.00014,5.51353]
[1780117719158,24.41,73437.16,71.2,-0.07091,0.00014,5.51353]
[1780117719406,24.41,73437.26,71.2,-0.07091,0.00014,5.51329]
[1780117724441,24.41,73437.2,71.2,-0.0709,0.00014,5.51303]
[1780117724935,24.41,73437.2,71.2,-0.0709,0.00014,5.51303]
[1780117728665,24.41,73440.7,71.2,-0.07042,0.00014,5.48434]
[1780117734605,24.41,73440.48,71.2,-0.07044,0.00014,5.48553]
[1780117734706,24.41,73439.58,71.2,-0.07056,0.00014,5.49268]
[1780117737152,24.41,73439.55,73.0,-0.07057,0.00014,5.49351]
[1780117737170,24.41,73439.55,73.0,-0.07057,0.00014,5.49351]
[1780117737172,24.41,73439.55,73.0,-0.07057,0.00014,5.49351]
[1780117737215,24.41,73439.56,73.0,-0.07058,0.00014,5.49401]
[1780117737822,24.41,73439.56,73.0,-0.07058,0.00014,5.49401]
[1780117737825,24.41,73439.56,73.0,-0.07058,0.00014,5.49401]
[1780117738022,24.41,73439.56,73.0,-0.07058,0.00014,5.49401]
[1780117742809,24.42,73434.15,73.0,-0.0714,0.00014,5.54215]
[1780117748135,24.43,73433.92,73.0,-0.0715,0.00014,5.54823]
[1780117753646,24.44,73433.88,73.0,-0.0716,0.00014,5.55439]
[1780117755569,24.45,73432.58,73.0,-0.07181,0.00014,5.56658]
[1780117755713,24.45,73432.58,73.0,-0.07181,0.00014,5.56658]
[1780117756384,24.45,73432.58,73.0,-0.07181,0.00014,5.56658]
[1780117756428,24.45,73423.72,73.0,-0.07305,0.00014,5.63942]
[1780117759652,24.45,73416.68,73.0,-0.07406,0.00014,5.69832]
[1780117764723,24.46,73415.04,73.0,-0.07435,0.00014,5.71523]
[1780117770176,24.46,73415.79,73.0,-0.07428,0.00014,5.71129]
[1780117772878,24.47,73419.39,73.0,-0.07374,0.00014,5.67801]
[1780117779021,24.47,73421.39,73.0,-0.07352,0.00014,5.66532]
[1780117784979,24.48,73421.7,73.0,-0.07354,0.00014,5.66647]
[1780117790549,24.49,73423.09,73.0,-0.0734,0.00014,5.65825]
[1780117795909,24.49,73421.14,73.0,-0.07373,0.00014,5.67788]
[1780117800977,24.5,73421.18,73.0,-0.07379,0.00014,5.68108]
[1780117806012,24.51,73414.94,73.0,-0.07472,0.00014,5.73508]
[1780117810853,24.51,73414.15,73.0,-0.07486,0.00014,5.7435]
[1780117811197,24.51,73414.15,73.0,-0.07486,0.00014,5.7435]
[1780117812651,24.51,73412.26,96.0,-0.07515,0.00014,5.76]
[1780117812657,24.51,73412.26,96.0,-0.07515,0.00014,5.76]
[1780117819144,24.52,73413.09,96.0,-0.07506,0.00014,5.75532]
[1780117821666,24.52,73413.2,96.0,-0.07509,0.00014,5.7566]
[1780117821693,24.52,73413.2,96.0,-0.07509,0.00014,5.7566]
[1780117822984,24.52,73414.76,96.0,-0.07486,0.00014,5.74376]
[1780117828117,24.53,73419.18,96.2,-0.07428,0.00014,5.70994]
[1780117828553,24.53,73419.18,96.2,-0.07428,0.00014,5.70994]
[1780117830616,24.53,73419.09,96.2,-0.07432,0.00014,5.71218]
[1780117830827,24.53,73419.09,96.2,-0.07432,0.00014,5.71218]
[1780117835078,24.54,73419.3,96.2,-0.07426,0.00014,5.707]
[1780117840515,24.54,73419.15,96.2,-0.07432,0.00014,5.71018]
[1780117846295,24.55,73425.75,96.2,-0.07346,0.00014,5.66042]
[1780117851329,24.55,73426.62,96.2,-0.07339,0.00014,5.65621]
[1780117853665,24.56,73426.74,96.2,-0.07339,0.00014,5.65641]
[1780117854942,24.56,73425.38,96.2,-0.07359,0.00014,5.66809]
[1780117858251,24.56,73422.51,96.2,-0.07402,0.00014,5.6933]
[1780117858418,24.56,73422.51,96.2,-0.07402,0.00014,5.6933]
[1780117864480,24.57,73422.0,96.2,-0.07415,0.00014,5.70075]
[1780117866490,24.57,73422.1,96.2,-0.07416,0.00014,5.70102]
[1780117870790,24.58,73416.48,96.2,-0.075,0.00014,5.74977]
[1780117870792,24.58,73416.48,96.2,-0.075,0.00014,5.74977]
[1780117873748,24.58,73415.65,96.2,-0.07515,0.00014,5.75847]
[1780117874753,24.58,73415.4,96.2,-0.07519,0.00014,5.76097]
[1780117876050,24.58,73415.71,96.2,-0.07515,0.00014,5.75888]
[1780117878629,24.58,73418.14,96.2,-0.07482,0.00014,5.73986]
[1780117880115,24.59,73417.74,96.2,-0.0749,0.00014,5.74412]
[1780117885568,24.59,73420.62,96.2,-0.07454,0.00014,5.72347]
[1780117889763,24.6,73421.62,96.2,-0.07443,0.00014,5.71689]
[1780117889802,24.6,73421.62,96.2,-0.07443,0.00014,5.71689]
[1780117895671,24.6,73428.04,96.2,-0.07354,0.00014,5.66321]
[1780117895672,24.6,73428.04,96.2,-0.07354,0.00014,5.66321]
[1780117901681,24.61,73428.08,96.2,-0.07359,0.00014,5.66659]
[1780117906716,24.62,73422.23,96.2,-0.07446,0.00014,5.71708]
[1780117907686,24.62,73422.23,96.2,-0.07446,0.00014,5.71708]
[1780117908053,24.62,73422.23,96.2,-0.07446,0.00014,5.71708]
[1780117912822,24.62,73421.99,96.2,-0.07454,0.00014,5.72168]
[1780117917914,24.63,73419.86,96.2,-0.07489,0.00014,5.74213]
[1780117919600,24.63,73419.86,96.2,-0.07489,0.00014,5.74213]
[1780117920561,24.63,73419.52,96.2,-0.07496,0.00014,5.7459]
[1780117925200,24.64,73419.19,96.2,-0.07504,0.00014,5.75056]
[1780117931706,24.64,73419.16,96.2,-0.07505,0.00014,5.75129]
[1780117937938,24.65,73419.05,96.2,-0.07517,0.00014,5.75846]
[1780117939807,24.65,73418.71,96.2,-0.07523,0.00014,5.76173]
[1780117939809,24.65,73418.71,96.2,-0.07523,0.00014,5.76173]
[1780117944987,24.66,73412.13,96.2,-0.07621,0.00014,5.81845]
[1780117950022,24.66,73407.43,96.2,-0.07691,0.00014,5.85894]
[1780117950761,24.66,73407.43,96.2,-0.07691,0.00014,5.85894]
[1780117957074,24.66,73407.74,96.2,-0.07684,0.00014,5.85307]
[1780117963269,24.67,73407.57,96.2,-0.07689,0.00014,5.85572]
[1780117963298,24.67,73407.57,96.2,-0.07689,0.00014,5.85572]
[1780117963364,24.67,73407.57,96.2,-0.07689,0.00014,5.85572]
[1780117969351,24.67,73407.87,96.2,-0.07688,0.00014,5.85537]
[1780117975353,24.67,73401.8,96.2,-0.07779,0.00015,5.9072]
[1780117981242,24.68,73396.78,96.2,-0.07854,0.00015,5.95021]
[1780117984693,24.68,73396.0,96.2,-0.07866,0.00015,5.95698]
[1780117984701,24.68,73396.0,96.2,-0.07866,0.00015,5.95698]
[1780117984783,24.68,73395.88,96.2,-0.07869,0.00015,5.95824]
[1780117990305,24.69,73395.4,96.2,-0.07881,0.00015,5.96544]
[1780117994992,24.69,73395.32,96.2,-0.07887,0.00015,5.96864]
[1780117995003,24.69,73395.32,96.2,-0.07887,0.00015,5.96864]
[1780117995089,24.69,73395.32,96.2,-0.07888,0.00015,5.96927]
[1780118001383,24.7,73395.28,96.2,-0.07892,0.00015,5.97168]
[1780118006418,24.7,73392.19,96.2,-0.0794,0.00015,5.99914]
[1780118011453,24.7,73391.56,96.2,-0.07946,0.00015,6.00033]
[1780118016488,24.71,73392.1,96.2,-0.07941,0.00015,5.99729]
[1780118021523,24.71,73391.36,96.2,-0.07954,0.00015,6.00496]
[1780118028572,24.71,73390.19,96.2,-0.07975,0.00015,6.01674]
[1780118033607,24.72,73389.96,96.2,-0.07981,0.00015,6.02003]
[1780118039649,24.72,73389.61,96.2,-0.07989,0.00015,6.02483]
[1780118044685,24.72,73393.61,96.2,-0.07932,0.00015,5.9928]
[1780118049720,24.73,73393.96,96.2,-0.0793,0.00015,5.99146]
[1780118054755,24.73,73394.26,96.2,-0.07929,0.00015,5.9906]
[1780118060797,24.73,73394.25,96.2,-0.07932,0.00015,5.99264]
[1780118066839,24.74,73394.27,96.2,-0.07935,0.00015,5.99442]
[1780118071874,24.74,73399.19,96.2,-0.0786,0.00015,5.94965]
[1780118076909,24.75,73401.98,96.2,-0.07822,0.00015,5.92847]
[1780118081944,24.75,73401.92,96.2,-0.07827,0.00015,5.93105]
[1780118086979,24.75,73405.25,96.2,-0.07782,0.00014,5.90563]
[1780118092022,24.76,73406.67,96.2,-0.07765,0.00014,5.89613]
[1780118097053,24.76,73413.15,96.2,-0.07676,0.00014,5.84518]
[1780118102089,24.77,73414.05,96.2,-0.07668,0.00014,5.84035]
[1780118106621,24.77,73413.9,96.2,-0.07672,0.00014,5.84259]
[1780118109650,24.78,73421.32,96.2,-0.0757,0.00014,5.78379]
[1780118111368,24.78,73420.99,96.2,-0.07576,0.00014,5.78764]
[1780118117194,24.79,73415.18,96.2,-0.07665,0.00014,5.83899]
[1780118120460,24.79,73413.46,96.2,-0.07692,0.00014,5.85406]
[1780118121479,24.79,73413.17,96.2,-0.07697,0.00014,5.85689]
[1780118124877,24.79,73413.1,96.2,-0.07699,0.00014,5.85836]
[1780118124993,24.79,73413.1,96.2,-0.07699,0.00014,5.85836]
[1780118125250,24.79,73413.07,96.2,-0.07702,0.00014,5.85994]
[1780118126942,24.79,73413.07,96.2,-0.07702,0.00014,5.85994]
[1780118127264,24.8,73410.97,96.2,-0.07735,0.00014,5.87865]
[1780118132299,24.81,73410.99,96.2,-0.07737,0.00014,5.87796]
[1780118133128,24.81,73410.99,96.2,-0.07737,0.00014,5.87796]
[1780118133131,24.81,73410.99,96.2,-0.07737,0.00014,5.87796]
[1780118133192,24.81,73410.99,96.2,-0.07738,0.00014,5.87895]
[1780118138924,24.82,73413.08,96.2,-0.07714,0.00014,5.86526]
[1780118145390,24.83,73413.84,96.2,-0.07712,0.00014,5.86389]
[1780118150682,24.83,73415.64,96.2,-0.07691,0.00014,5.85187]
[1780118156467,24.84,73416.42,96.2,-0.07688,0.00014,5.85047]
[1780118158501,24.85,73416.34,96.2,-0.07691,0.00014,5.85184]
[1780118158578,24.85,73416.34,96.2,-0.07691,0.00014,5.85184]
[1780118159088,24.85,73416.51,96.2,-0.07689,0.00014,5.85115]
[1780118164522,24.86,73413.02,96.2,-0.07747,0.00014,5.88393]
[1780118169558,24.86,73413.25,96.2,-0.07749,0.00014,5.88529]
[1780118175600,24.87,73415.74,96.2,-0.0772,0.00014,5.86884]
[1780118182649,24.88,73414.78,96.2,-0.07742,0.00014,5.88137]
[1780118190705,24.89,73411.01,96.2,-0.07805,0.00014,5.9174]
[1780118192738,24.89,73411.01,96.2,-0.07805,0.00014,5.9174]
[1780118199768,24.9,73410.91,96.2,-0.07809,0.00014,5.91799]
[1780118201180,24.9,73410.91,96.2,-0.07809,0.00014,5.91799]
[1780118201783,24.9,73410.76,96.2,-0.07813,0.00014,5.92038]
[1780118203242,24.9,73410.76,96.2,-0.07813,0.00014,5.92038]
[1780118203341,24.91,73410.76,96.2,-0.07814,0.00014,5.92097]
[1780118209839,24.91,73411.28,96.2,-0.07814,0.00014,5.92071]
[1780118211931,24.92,73411.42,96.2,-0.07813,0.00014,5.92014]
[1780118214991,24.92,73411.31,96.2,-0.07818,0.00014,5.92277]
[1780118220370,24.93,73411.68,96.2,-0.07818,0.00014,5.92318]
[1780118220422,24.93,73411.68,96.2,-0.07818,0.00014,5.92318]
[1780118220916,24.93,73420.13,96.2,-0.07697,0.00014,5.85412]
[1780118221791,24.93,73420.13,96.2,-0.07697,0.00014,5.85412]
[1780118221924,24.93,73423.52,96.2,-0.07649,0.00014,5.8268]
[1780118223630,24.93,73424.0,96.2,-0.07644,0.00014,5.82362]
[1780118227976,24.94,73422.19,96.2,-0.07675,0.00014,5.84133]
[1780118228973,24.94,73423.27,96.2,-0.07661,0.00014,5.8337]
[1780118234008,24.94,73424.88,96.2,-0.07643,0.00014,5.82296]
[1780118237655,24.94,73424.88,96.2,-0.07643,0.00014,5.82296]
[1780118239200,24.95,73430.35,96.2,-0.07568,0.00014,5.78027]
[1780118243115,24.95,73431.49,96.2,-0.07556,0.00014,5.77309]
[1780118246514,24.95,73434.98,96.2,-0.07509,0.00014,5.74614]
[1780118249463,24.96,73435.6,96.2,-0.07503,0.00014,5.74231]
[1780118250169,24.96,73435.67,96.2,-0.07502,0.00014,5.74214]
[1780118250173,24.96,73435.67,96.2,-0.07502,0.00014,5.74214]
[1780118250667,24.96,73435.67,96.2,-0.07502,0.00014,5.74214]
[1780118250849,24.96,73443.32,96.2,-0.07397,0.00014,5.68085]
[1780118251782,24.96,73443.32,96.2,-0.07397,0.00014,5.68085]
[1780118252863,24.96,73448.41,96.2,-0.07321,0.00014,5.63506]
[1780118258177,24.97,73454.43,96.2,-0.07246,0.00014,5.59129]
[1780118263212,24.98,73456.5,96.2,-0.07223,0.00014,5.57797]
[1780118268247,24.98,73457.57,96.2,-0.07214,0.00014,5.57273]
[1780118269229,24.98,73457.57,96.2,-0.07214,0.00014,5.57273]
[1780118269237,24.98,73457.57,96.5,-0.07214,0.00014,5.57273]
[1780118269238,24.98,73457.57,96.5,-0.07214,0.00014,5.57273]
[1780118269248,24.98,73457.57,96.5,-0.07214,0.00014,5.57273]
[1780118271287,24.99,73458.2,96.5,-0.07208,0.00014,5.56905]
[1780118275860,24.99,73458.15,96.5,-0.07213,0.00014,5.57211]
[1780118277473,24.99,73454.26,96.5,-0.07268,0.00014,5.60439]
[1780118277879,24.99,73454.26,96.5,-0.07268,0.00014,5.60439]
[1780118280364,25.0,73452.97,96.5,-0.0729,0.00014,5.61687]
[1780118280373,25.0,73452.61,96.5,-0.07296,0.00014,5.62072]
[1780118285721,25.01,73447.89,96.5,-0.07367,0.00014,5.6622]
[1780118285823,25.01,73448.21,96.5,-0.07367,0.00014,5.66206]
[1780118287786,25.02,73448.23,96.5,-0.07368,0.00014,5.66279]
[1780118287886,25.02,73448.19,96.5,-0.0737,0.00014,5.664]
[1780118290874,25.02,73439.63,96.5,-0.07495,0.00014,5.73615]
[1780118291914,25.02,73439.63,96.5,-0.07495,0.00014,5.73615]
[1780118292011,25.03,73437.78,96.5,-0.07524,0.00014,5.75328]
[1780118295700,25.03,73436.13,96.5,-0.0755,0.00014,5.76805]
[1780118296076,25.04,73437.31,96.5,-0.07536,0.00014,5.7601]
[1780118301204,25.04,73438.69,96.5,-0.07523,0.00014,5.75248]
[1780118306354,25.05,73442.67,96.5,-0.07475,0.00014,5.72493]
[1780118310241,25.06,73442.67,96.5,-0.07481,0.00014,5.72861]
[1780118310480,25.06,73442.67,96.5,-0.07481,0.00014,5.72861]
[1780118310548,25.06,73446.24,96.5,-0.07433,0.00014,5.70085]
[1780118312606,25.07,73447.92,96.5,-0.07406,0.00014,5.68331]
[1780118312643,25.07,73447.92,96.5,-0.07406,0.00014,5.68331]
[1780118313476,25.07,73449.52,96.5,-0.07387,0.00014,5.67189]
[1780118314098,25.07,73449.52,96.5,-0.07387,0.00014,5.67189]
[1780118314622,25.07,73449.62,96.5,-0.07388,0.00014,5.67252]
[1780118319594,25.14,73449.79,96.5,-0.0744,0.00014,5.70298]
[1780118324924,25.25,73450.55,96.5,-0.07521,0.00014,5.75073]
[1780118331107,25.27,73453.11,96.5,-0.07499,0.00014,5.73779]
[1780118335242,25.28,73447.25,96.5,-0.0759,0.00014,5.79077]
[1780118335818,25.28,73447.25,96.5,-0.0759,0.00014,5.79077]
[1780118341410,25.3,73448.31,96.5,-0.07586,0.00014,5.78814]
[1780118345020,25.31,73448.77,96.5,-0.07587,0.00014,5.78914]
[1780118345121,25.31,73451.99,96.5,-0.07547,0.00014,5.76576]
[1780118349691,25.32,73456.98,96.5,-0.07484,0.00014,5.72933]
[1780118349822,25.32,73456.93,96.5,-0.07486,0.00014,5.73087]
[1780118354858,25.33,73457.09,96.5,-0.0749,0.00014,5.73323]
[1780118359894,25.34,73458.78,96.5,-0.07473,0.00014,5.72334]
[1780118365936,25.35,73458.48,96.5,-0.07485,0.00014,5.73007]
[1780118370971,25.35,73458.11,96.5,-0.07496,0.00014,5.73659]
[1780118377013,25.36,73458.21,96.5,-0.07495,0.00014,5.73456]
[1780118381915,25.37,73456.49,96.5,-0.07524,0.00014,5.75106]
[1780118382048,25.37,73448.06,96.5,-0.07643,0.00014,5.81977]
[1780118387082,25.38,73443.84,96.5,-0.07707,0.00014,5.85634]
[1780118392118,25.38,73443.19,96.5,-0.07721,0.00014,5.8641]
[1780118402188,25.39,73442.16,96.5,-0.07744,0.00014,5.87731]
[1780118407444,25.4,73440.28,96.5,-0.07774,0.00014,5.8943]
[1780118408055,25.4,73440.28,96.5,-0.07774,0.00014,5.8943]
[1780118410148,25.4,73450.76,96.5,-0.07629,0.00014,5.81155]
[1780118413629,25.4,73450.54,96.5,-0.07633,0.00014,5.81384]
[1780118417756,25.41,73453.71,96.5,-0.07592,0.00014,5.79058]
[1780118417857,25.41,73453.45,96.5,-0.07597,0.00014,5.79327]
[1780118419829,25.41,73453.16,96.5,-0.07604,0.00014,5.79754]
[1780118419846,25.41,73453.04,96.5,-0.07606,0.00014,5.7985]
[1780118425349,25.42,73452.94,96.5,-0.07613,0.00014,5.80266]
[1780118430514,25.42,73453.17,96.5,-0.07613,0.00014,5.80256]
[1780118436426,25.43,73451.63,96.5,-0.07636,0.00014,5.8139]
[1780118443475,25.44,73451.67,96.5,-0.07642,0.00014,5.81737]
[1780118450524,25.45,73451.93,96.5,-0.07645,0.00014,5.81897]
[1780118456566,25.46,73452.81,96.5,-0.07638,0.00014,5.81506]
[1780118461601,25.46,73453.21,96.5,-0.07637,0.00014,5.81449]
[1780118464806,25.46,73453.21,96.5,-0.07639,0.00014,5.81555]
[1780118465703,25.46,73454.84,96.5,-0.07617,0.00014,5.80307]
[1780118468129,25.47,73450.15,96.5,-0.07684,0.00014,5.84136]
[1780118471381,25.47,73444.47,96.5,-0.07766,0.00014,5.88867]
[1780118471552,25.47,73444.47,96.5,-0.07766,0.00014,5.88867]
[1780118471780,25.47,73444.47,96.5,-0.07766,0.00014,5.88867]
[1780118471871,25.47,73441.8,96.5,-0.07805,0.00014,5.91054]
[1780118477717,25.48,73440.65,96.5,-0.07826,0.00014,5.92275]
[1780118478285,25.48,73440.65,96.5,-0.07826,0.00014,5.92275]
[1780118482581,25.48,73441.99,96.5,-0.07811,0.00014,5.91387]
[1780118487787,25.49,73441.6,96.5,-0.07821,0.00014,5.91988]
[1780118493694,25.49,73440.99,96.5,-0.07827,0.00014,5.92124]
[1780118495753,25.5,73440.13,96.5,-0.07842,0.00014,5.92965]
[1780118500877,25.5,73438.85,96.5,-0.07865,0.00014,5.94284]
[1780118505913,25.51,73440.65,96.5,-0.07843,0.00014,5.93077]
[1780118511955,25.51,73444.35,96.5,-0.07796,0.00014,5.90393]
[1780118512319,25.51,73444.35,96.5,-0.07796,0.00014,5.90393]
[1780118513211,25.51,73444.35,96.5,-0.07796,0.00014,5.90393]
[1780118517369,25.52,73446.13,96.5,-0.07776,0.00014,5.89236]
[1780118517668,25.52,73446.13,96.5,-0.07776,0.00014,5.89236]
[1780118518009,25.52,73442.91,96.5,-0.07822,0.00014,5.91875]
[1780118519365,25.52,73440.59,96.5,-0.07855,0.00014,5.93745]
[1780118525068,25.52,73450.59,96.5,-0.07714,0.00014,5.85721]
[1780118525425,25.52,73450.59,96.5,-0.07714,0.00014,5.85721]
[1780118526929,25.52,73451.13,96.5,-0.07707,0.00014,5.85296]
[1780118530103,25.52,73458.64,96.5,-0.07603,0.00014,5.79353]
[1780118533060,25.52,73456.48,96.5,-0.07633,0.00014,5.81104]
[1780118538160,25.52,73453.8,96.5,-0.07672,0.00014,5.83333]
[1780118542640,25.53,73452.87,96.5,-0.07686,0.00014,5.84136]
[1780118544378,25.53,73452.79,96.5,-0.07688,0.00014,5.84222]
[1780118544940,25.53,73452.79,96.5,-0.07688,0.00014,5.84222]
[1780118550245,25.53,73452.46,96.5,-0.07694,0.00014,5.84546]
[1780118552465,25.53,73452.59,96.5,-0.07686,0.00014,5.83911]
[1780118558301,25.53,73452.13,96.5,-0.07693,0.00014,5.84337]
[1780118559875,25.53,73452.14,96.5,-0.07693,0.00014,5.84338]
[1780118563351,25.53,73452.14,96.5,-0.07693,0.00014,5.84338]
[1780118563351,25.53,73452.14,96.5,-0.07693,0.00014,5.84338]
[1780118563450,25.53,73452.18,96.5,-0.07693,0.00014,5.84343]
[1780118570384,25.54,73452.48,96.5,-0.07696,0.00014,5.84521]
[1780118575420,25.55,73453.19,96.5,-0.07691,0.00014,5.84249]
[1780118577244,25.55,73453.19,96.5,-0.07691,0.00014,5.84249]
[1780118577338,25.55,73453.36,96.5,-0.07691,0.00014,5.84232]
[1780118582469,25.55,73453.61,96.5,-0.07691,0.00014,5.84202]
[1780118585770,25.55,73454.02,96.5,-0.07685,0.00014,5.83909]
[1780118585772,25.55,73454.02,96.5,-0.07685,0.00014,5.83909]
[1780118591534,25.55,73453.38,96.5,-0.07696,0.00014,5.84535]
[1780118598402,25.56,73453.22,96.5,-0.07699,0.00014,5.84702]
[1780118598403,25.56,73453.22,96.5,-0.07699,0.00014,5.84702]
[1780118602551,25.56,73452.9,96.5,-0.07704,0.00014,5.84981]
[1780118608654,25.56,73453.11,96.5,-0.07702,0.00014,5.84854]
[1780118613866,25.56,73453.11,96.5,-0.07702,0.00014,5.84854]
[1780118619731,25.56,73452.75,96.5,-0.07702,0.00014,5.84658]
[1780118620425,25.56,73452.75,96.5,-0.07702,0.00014,5.84658]
[1780118620945,25.56,73452.75,96.5,-0.07702,0.00014,5.84658]
[1780118621006,25.56,73450.71,96.5,-0.0773,0.00014,5.86292]
[1780118626780,25.57,73448.75,96.5,-0.07763,0.00014,5.88164]
[1780118631094,25.57,73448.54,96.5,-0.07769,0.00014,5.88487]
[1780118637245,25.58,73449.4,96.5,-0.07762,0.00014,5.88109]
[1780118642896,25.58,73449.46,96.5,-0.07768,0.00014,5.88423]
[1780118647931,25.59,73446.76,96.5,-0.0781,0.00014,5.90839]
[1780118649713,25.59,73447.01,96.5,-0.07807,0.00014,5.90686]
[1780118655693,25.59,73448.05,96.5,-0.07797,0.00014,5.90092]
[1780118657862,25.6,73447.9,96.5,-0.07801,0.00014,5.90356]
[1780118657915,25.6,73447.9,96.5,-0.07801,0.00014,5.90356]
[1780118659497,25.6,73447.9,96.5,-0.07802,0.00014,5.90404]
[1780118665060,25.61,73446.87,96.5,-0.07823,0.00014,5.91562]
[1780118667858,25.61,73446.84,96.5,-0.07825,0.00014,5.9168]
[1780118673117,25.61,73448.03,96.5,-0.07806,0.00014,5.90458]
[1780118679159,25.62,73447.93,96.5,-0.07813,0.00014,5.90828]
[1780118680195,25.62,73447.93,96.5,-0.07813,0.00014,5.90828]
[1780118682679,25.62,73448.03,96.5,-0.07814,0.00014,5.90892]
[1780118682967,25.63,73448.03,96.5,-0.07815,0.00014,5.9094]
[1780118688222,25.63,73448.04,96.5,-0.07817,0.00014,5.91047]
[1780118692525,25.63,73446.41,96.5,-0.07841,0.00014,5.92443]
[1780118692543,25.63,73446.41,96.5,-0.07841,0.00014,5.92443]
[1780118693257,25.63,73444.69,96.5,-0.07866,0.00014,5.93843]
[1780118698292,25.63,73440.1,96.5,-0.07935,0.00014,5.97743]
[1780118699743,25.64,73437.23,96.5,-0.07977,0.00014,6.00093]
[1780118700313,25.64,73437.23,96.5,-0.07977,0.00014,6.00093]
[1780118705088,25.64,73433.76,96.5,-0.08029,0.00014,6.0305]
[1780118707218,25.64,73433.8,96.5,-0.08029,0.00014,6.03047]
[1780118707355,25.64,73438.18,96.5,-0.07967,0.00014,5.99574]
[1780118710866,25.64,73441.99,96.5,-0.07914,0.00014,5.96578]
[1780118711382,25.64,73443.3,96.5,-0.07896,0.00014,5.95566]
[1780118713578,25.65,73443.26,96.5,-0.07898,0.00014,5.95682]
[1780118714404,25.65,73444.92,96.5,-0.07875,0.00014,5.94367]
[1780118717026,25.65,73446.75,96.5,-0.0785,0.00014,5.9294]
[1780118717425,25.65,73447.88,96.5,-0.07835,0.00014,5.92082]
[1780118718933,25.65,73447.88,96.5,-0.07835,0.00014,5.92082]
[1780118720055,25.65,73447.88,96.5,-0.07836,0.00014,5.9213]
[1780118720105,25.65,73447.88,96.5,-0.07836,0.00014,5.9213]
[1780118722062,25.65,73447.91,96.5,-0.07838,0.00014,5.92248]
[1780118728241,25.66,73445.85,96.5,-0.0787,0.00014,5.94087]
[1780118734545,25.66,73446.67,96.5,-0.07858,0.00014,5.93235]
[1780118739583,25.67,73447.22,96.5,-0.07856,0.00014,5.93078]
[1780118741944,25.67,73447.32,96.5,-0.07855,0.00014,5.93045]
[1780118741990,25.67,73447.32,96.5,-0.07855,0.00014,5.93045]
[1780118744020,25.67,73447.5,96.5,-0.07854,0.00014,5.92995]
[1780118746925,25.68,73447.93,96.5,-0.0785,0.00014,5.9279]
[1780118752674,25.68,73446.54,96.5,-0.07875,0.00014,5.94211]
[1780118757709,25.69,73447.24,96.5,-0.07869,0.00014,5.93861]
[1780118763751,25.69,73447.85,96.5,-0.07865,0.00014,5.93621]
[1780118766689,25.69,73450.38,96.5,-0.07831,0.00014,5.91684]
[1780118766815,25.69,73450.38,96.5,-0.07831,0.00014,5.91684]
[1780118767601,25.7,73451.93,96.5,-0.0781,0.00014,5.90492]
[1780118767630,25.7,73451.93,96.5,-0.0781,0.00014,5.90492]
[1780118769499,25.7,73452.66,96.5,-0.078,0.00014,5.89956]
[1780118769550,25.7,73452.66,96.5,-0.078,0.00014,5.89956]
[1780118769623,25.7,73452.36,96.5,-0.07805,0.00014,5.90243]
[1780118769891,25.7,73452.36,96.5,-0.07805,0.00014,5.90243]
[1780118770558,25.7,73452.36,96.5,-0.07805,0.00014,5.90243]
[1780118775835,25.7,73452.48,96.5,-0.07809,0.00014,5.90478]
[1780118780869,25.71,73452.85,96.5,-0.07808,0.00014,5.90421]
[1780118785481,25.71,73453.55,96.5,-0.07801,0.00014,5.90007]
[1780118790940,25.72,73456.26,96.5,-0.07769,0.00014,5.882]
[1780118795411,25.72,73459.89,96.5,-0.07715,0.00014,5.84918]
[1780118796023,25.73,73461.58,96.5,-0.07693,0.00014,5.83693]
[1780118796128,25.73,73461.66,96.5,-0.07692,0.00014,5.8363]
[1780118802024,25.73,73460.77,96.5,-0.07705,0.00014,5.84383]
[1780118804115,25.73,73460.76,96.5,-0.07706,0.00014,5.84397]
[1780118804254,25.73,73460.76,96.5,-0.07706,0.00014,5.84397]
[1780118805074,25.73,73460.37,96.5,-0.07711,0.00014,5.84711]
[1780118806051,25.73,73460.84,96.5,-0.07705,0.00014,5.84343]
[1780118806064,25.73,73452.91,96.5,-0.07816,0.00014,5.90649]
[1780118808516,25.73,73453.04,96.5,-0.07814,0.00014,5.90541]
[1780118808536,25.73,73453.05,96.5,-0.07813,0.00014,5.90526]
[1780118814120,25.73,73448.19,96.5,-0.07886,0.00014,5.94625]
[1780118819155,25.74,73448.54,96.5,-0.07884,0.00014,5.94547]
[1780118824190,25.74,73446.65,96.5,-0.07915,0.00014,5.9626]
[1780118827256,25.74,73446.67,96.5,-0.07916,0.00014,5.9632]
[1780118829065,25.74,73441.52,96.5,-0.0799,0.00014,6.0052]
[1780118829225,25.75,73441.35,96.5,-0.07993,0.00014,6.00687]
[1780118829784,25.75,73441.35,96.5,-0.07993,0.00014,6.00687]
[1780118830232,25.74,73441.38,96.5,-0.07992,0.00014,6.00644]
[1780118832334,25.75,73440.72,96.5,-0.08002,0.00014,6.01204]
[1780118832389,25.75,73440.72,96.5,-0.08002,0.00014,6.01204]
[1780118834706,25.75,73435.3,96.5,-0.08081,0.00014,6.05649]
[1780118842316,25.75,73434.63,96.5,-0.08094,0.00014,6.06358]
[1780118847351,25.75,73433.46,96.5,-0.08113,0.00014,6.07399]
[1780118852390,25.76,73429.98,96.5,-0.08158,0.00014,6.0974]
[1780118858428,25.76,73430.28,96.5,-0.08155,0.00014,6.09583]
[1780118863463,25.76,73436.26,96.5,-0.0807,0.00014,6.04828]
[1780118866134,25.76,73439.19,96.5,-0.08029,0.00014,6.02508]
[1780118866134,25.76,73439.19,96.5,-0.08029,0.00014,6.02508]
[1780118867043,25.76,73442.83,96.5,-0.07977,0.00014,5.99611]
[1780118867085,25.76,73442.83,96.5,-0.07977,0.00014,5.99611]
[1780118867940,25.76,73444.87,96.5,-0.07949,0.00014,5.98001]
[1780118869221,25.76,73444.33,96.5,-0.07957,0.00014,5.98464]
[1780118874201,25.77,73445.02,96.5,-0.0795,0.00014,5.98105]
[1780118879077,25.77,73445.05,96.5,-0.07951,0.00014,5.98114]
[1780118880495,25.77,73445.05,96.5,-0.07953,0.00014,5.98246]
[1780118885594,25.77,73445.05,96.5,-0.07956,0.00014,5.98441]
[1780118888541,25.78,73445.15,96.5,-0.07957,0.00014,5.9846]
[1780118894685,25.78,73445.33,96.5,-0.07958,0.00014,5.98548]
[1780118897285,25.78,73445.17,96.5,-0.07962,0.00014,5.98742]
[1780118897814,25.78,73445.19,96.5,-0.07962,0.00014,5.98759]
[1780118903748,25.79,73445.36,96.5,-0.07963,0.00014,5.9882]
[1780118909057,25.79,73450.12,96.5,-0.07898,0.00014,5.95156]
[1780118909599,25.79,73450.12,96.5,-0.07898,0.00014,5.95156]
[1780118909730,25.79,73450.53,96.5,-0.07894,0.00014,5.94907]
[1780118914827,25.8,73451.31,96.5,-0.0788,0.00014,5.93933]
[1780118917492,25.8,73450.84,96.5,-0.07887,0.00014,5.94348]
[1780118917527,25.8,73450.84,96.5,-0.07887,0.00014,5.94348]
[1780118919562,25.8,73450.83,96.5,-0.07889,0.00014,5.94436]
[1780118921361,25.8,73450.8,96.5,-0.0789,0.00014,5.94538]
[1780118927478,25.81,73445.13,96.5,-0.07975,0.00014,5.99289]
[1780118932280,25.81,73445.54,96.5,-0.07971,0.00014,5.99113]
[1780118935088,25.81,73445.64,96.5,-0.07972,0.00014,5.99123]
[1780118935137,25.81,73445.64,96.5,-0.07972,0.00014,5.99123]
[1780118935150,25.81,73445.64,96.5,-0.07972,0.00014,5.99123]
[1780118935388,25.81,73445.64,96.5,-0.07972,0.00014,5.99123]
[1780118935457,25.81,73446.58,96.5,-0.07959,0.00014,5.98401]
[1780118935975,25.81,73455.14,96.5,-0.07838,0.00014,5.91583]
[1780118939776,25.81,73457.8,96.5,-0.07802,0.00014,5.89526]
[1780118941665,25.81,73457.84,96.5,-0.07802,0.00014,5.89515]
[1780118945802,25.81,73457.91,96.5,-0.07801,0.00014,5.89502]
[1780118946046,25.82,73457.72,96.5,-0.07805,0.00014,5.89738]
[1780118951081,25.82,73459.31,96.5,-0.07787,0.00014,5.88709]
[1780118951820,25.82,73459.31,96.5,-0.07787,0.00014,5.88709]
[1780118952088,25.82,73458.92,96.5,-0.07794,0.00014,5.89066]
[1780118957943,25.82,73458.89,96.5,-0.07794,0.00014,5.89112]
[1780118963067,25.83,73458.55,96.5,-0.07803,0.00014,5.89576]
[1780118963167,25.83,73458.33,96.5,-0.07806,0.00014,5.89772]
[1780118971126,25.83,73458.14,96.5,-0.07812,0.00014,5.90144]
[1780118973962,25.84,73452.63,96.5,-0.07887,0.00014,5.94184]
[1780118973978,25.84,73452.63,96.5,-0.07887,0.00014,5.94184]
[1780118975259,25.84,73450.98,96.5,-0.07911,0.00014,5.95535]
[1780118979606,25.84,73447.3,96.5,-0.07966,0.00014,5.98609]
[1780118980450,25.84,73441.26,96.5,-0.08052,0.00014,6.03475]
[1780118981409,25.84,73440.01,96.5,-0.08071,0.00014,6.04501]
[1780118981409,25.84,73440.01,96.5,-0.08071,0.00014,6.04501]
[1780118981693,25.84,73440.01,96.5,-0.08071,0.00014,6.04501]
[1780118985186,25.84,73430.72,96.5,-0.08206,0.00015,6.12045]
[1780118985301,25.84,73430.72,96.5,-0.08206,0.00015,6.12045]
[1780118988365,25.84,73423.18,96.5,-0.08316,0.00015,6.18167]
[1780118996401,25.84,73422.3,96.5,-0.08329,0.00015,6.18869]
[1780118999188,25.84,73422.24,96.5,-0.0833,0.00015,6.18913]
[1780119004457,25.84,73430.32,96.5,-0.08212,0.00015,6.12371]
[1780119009492,25.84,73431.56,96.5,-0.08194,0.00015,6.11416]
[1780119014527,25.85,73431.88,96.5,-0.08191,0.00014,6.11209]
[1780119016226,25.85,73431.88,96.5,-0.08191,0.00014,6.11209]
[1780119016337,25.85,73431.88,96.5,-0.08191,0.00014,6.11209]
[1780119022583,25.85,73433.58,96.5,-0.08168,0.00014,6.09924]
[1780119028625,25.85,73433.53,96.5,-0.0817,0.00014,6.10035]
[1780119033257,25.85,73429.79,96.5,-0.08218,0.00015,6.12539]
[1780119034878,25.85,73428.75,96.5,-0.08234,0.00015,6.13399]
[1780119034889,25.85,73428.75,96.5,-0.08234,0.00015,6.13399]
[1780119040710,25.85,73433.44,96.5,-0.08166,0.00014,6.09665]
[1780119041210,25.85,73433.44,96.3,-0.08166,0.00014,6.09665]
[1780119046755,25.85,73435.7,96.3,-0.08136,0.00014,6.07943]
[1780119050362,25.85,73436.65,96.3,-0.08122,0.00014,6.07193]
[1780119055818,25.86,73436.92,96.3,-0.0812,0.00014,6.07096]
[1780119060853,25.86,73438.29,96.3,-0.08102,0.00014,6.06072]
[1780119065888,25.86,73438.64,96.3,-0.08098,0.00014,6.05877]
[1780119072671,25.86,73438.98,96.3,-0.08095,0.00014,6.05678]
[1780119072672,25.86,73438.98,96.3,-0.08095,0.00014,6.05678]
[1780119078495,25.86,73438.94,96.3,-0.08097,0.00014,6.05807]
[1780119079101,25.87,73439.01,96.3,-0.08097,0.00014,6.0581]
[1780119079753,25.87,73439.01,96.3,-0.08097,0.00014,6.0581]
[1780119079793,25.87,73439.01,96.3,-0.08097,0.00014,6.0581]
[1780119080996,25.87,73446.31,96.3,-0.07994,0.00014,6.00026]
[1780119082107,25.87,73446.31,96.3,-0.07994,0.00014,6.00026]
[1780119083331,25.87,73446.41,96.3,-0.07993,0.00014,5.99975]
[1780119089237,25.87,73446.71,96.3,-0.07991,0.00014,5.9988]
[1780119095126,25.88,73452.62,96.3,-0.07905,0.00014,5.94804]
[1780119095588,25.88,73452.62,96.3,-0.07905,0.00014,5.94804]
[1780119101138,25.88,73453.0,96.3,-0.07905,0.00014,5.94814]
[1780119106173,25.89,73455.25,96.3,-0.07876,0.00014,5.93223]
[1780119108329,25.89,73455.19,96.3,-0.07878,0.00014,5.93311]
[1780119108430,25.89,73455.14,96.3,-0.07879,0.00014,5.93391]
[1780119110711,25.93,73455.15,96.3,-0.07914,0.00014,5.95344]
[1780119113041,25.93,73455.18,96.3,-0.07915,0.00014,5.95416]
[1780119118257,25.97,73455.95,96.3,-0.07931,0.00014,5.96312]
[1780119123292,25.98,73456.96,96.3,-0.07925,0.00014,5.95981]
[1780119128187,25.99,73455.37,96.3,-0.07954,0.00014,5.97617]
[1780119134371,26.0,73456.64,96.3,-0.07947,0.00014,5.97256]
[1780119139404,26.01,73457.16,96.3,-0.07948,0.00014,5.9731]
[1780119140789,26.01,73457.16,96.3,-0.07948,0.00014,5.9731]
[1780119146454,26.02,73454.43,96.3,-0.07998,0.00014,6.00111]
[1780119150698,26.03,73454.69,96.3,-0.07999,0.00014,6.00171]
[1780119150702,26.03,73454.69,96.3,-0.07999,0.00014,6.00171]
[1780119153700,26.04,73454.51,96.3,-0.07999,0.00014,6.0002]
[1780119157822,26.04,73454.51,96.3,-0.08001,0.00014,6.00109]
[1780119157823,26.04,73454.51,96.3,-0.08001,0.00014,6.00109]
[1780119157916,26.05,73454.51,96.3,-0.08009,0.00014,6.00548]
[1780119163574,26.05,73457.7,96.3,-0.07966,0.00014,5.98163]
[1780119164852,26.05,73457.7,96.3,-0.07966,0.00014,5.98163]
[1780119164970,26.05,73457.7,96.3,-0.07966,0.00014,5.98163]
[1780119166816,26.05,73457.77,96.3,-0.07966,0.00014,5.98171]
[1780119172636,26.06,73464.51,96.3,-0.07876,0.00014,5.93091]
[1780119174779,26.06,73464.51,96.3,-0.07876,0.00014,5.93091]
[1780119178493,26.06,73468.02,96.3,-0.07831,0.00014,5.90526]
[1780119182604,26.07,73461.5,96.3,-0.07925,0.00014,5.95831]
[1780119187742,26.07,73459.3,96.3,-0.07959,0.00014,5.9776]
[1780119188150,26.07,73459.3,96.3,-0.07959,0.00014,5.9776]
[1780119192512,26.07,73458.17,96.3,-0.07977,0.00014,5.98773]
[1780119197865,26.08,73457.85,96.3,-0.07984,0.00014,5.99167]
[1780119200833,26.08,73450.37,96.3,-0.08092,0.00014,6.0521]
[1780119205868,26.08,73450.41,96.3,-0.08093,0.00014,6.05285]
[1780119206420,26.08,73450.41,96.3,-0.08093,0.00014,6.05285]
[1780119211448,26.08,73450.71,96.3,-0.0809,0.00014,6.05131]
[1780119214306,26.08,73448.88,96.3,-0.08111,0.00014,6.06076]
[1780119217624,26.08,73448.89,96.3,-0.08111,0.00014,6.06111]
[1780119217952,26.1,73449.01,96.3,-0.08122,0.00014,6.06733]
[1780119222987,26.16,73448.23,96.3,-0.08182,0.00014,6.10094]
[1780119225221,26.16,73448.11,96.3,-0.08186,0.00014,6.10315]
[1780119225856,26.16,73448.11,96.3,-0.08186,0.00014,6.10315]
[1780119226995,26.17,73445.48,96.3,-0.08225,0.00014,6.12474]
[1780119232048,26.2,73443.44,96.3,-0.08285,0.00014,6.15807]
[1780119234110,26.21,73443.62,96.3,-0.08285,0.00014,6.15819]
[1780119236178,26.21,73443.1,96.3,-0.08293,0.00014,6.16286]
[1780119242121,26.22,73447.48,96.3,-0.08238,0.00014,6.13202]
[1780119248026,26.22,73448.2,96.3,-0.0823,0.00014,6.12796]
[1780119254205,26.23,73449.42,96.3,-0.08222,0.00014,6.12328]
[1780119258533,26.24,73449.48,96.3,-0.08224,0.00014,6.12449]
[1780119258578,26.24,73449.48,96.3,-0.08224,0.00014,6.12449]
[1780119260916,26.24,73449.43,96.3,-0.08227,0.00014,6.126]
[1780119266290,26.25,73449.8,96.3,-0.08228,0.00014,6.12693]
[1780119271325,26.25,73449.64,96.3,-0.08229,0.00014,6.12531]
[1780119276360,26.26,73450.89,96.3,-0.08216,0.00014,6.11811]
[1780119277414,26.26,73450.89,96.3,-0.08216,0.00014,6.11811]
[1780119283603,26.27,73451.25,96.3,-0.08216,0.00014,6.11856]
[1780119283666,26.27,73451.25,96.3,-0.08216,0.00014,6.11856]
[1780119289451,26.28,73451.63,96.3,-0.08218,0.00014,6.11934]
[1780119294486,26.28,73451.58,96.3,-0.08223,0.00014,6.12242]
[1780119299521,26.29,73451.23,96.3,-0.08233,0.00014,6.12783]
[1780119304493,26.29,73451.28,96.3,-0.08236,0.00014,6.1295]
[1780119313770,26.3,73451.85,96.3,-0.08232,0.00014,6.12752]
[1780119314308,26.3,73451.62,96.3,-0.0824,0.00014,6.1319]
[1780119316868,26.31,73450.72,96.3,-0.08255,0.00014,6.14005]
[1780119321582,26.31,73451.23,96.3,-0.08252,0.00014,6.13842]
[1780119322754,26.31,73451.36,96.3,-0.08251,0.00014,6.13787]
[1780119322766,26.31,73451.36,96.3,-0.08251,0.00014,6.13787]
[1780119322856,26.31,73451.82,96.3,-0.08245,0.00014,6.13471]
[1780119325390,26.31,73452.16,96.3,-0.0824,0.00014,6.13183]
[1780119332753,26.31,73453.17,96.3,-0.08218,0.00014,6.11749]
[1780119337789,26.31,73451.98,96.3,-0.08234,0.00014,6.12657]
[1780119343831,26.31,73454.3,96.3,-0.082,0.00014,6.10778]
[1780119344426,26.31,73454.3,96.3,-0.082,0.00014,6.10778]
[1780119350879,26.31,73454.09,96.3,-0.08203,0.00014,6.10915]
[1780119358936,26.31,73454.36,96.3,-0.08198,0.00014,6.10663]
[1780119361448,26.31,73454.26,96.3,-0.08199,0.00014,6.10732]
[1780119367154,26.31,73454.65,96.3,-0.08194,0.00014,6.10403]
[1780119375857,26.31,73455.92,96.3,-0.08175,0.00014,6.09354]
[1780119377062,26.31,73469.04,96.3,-0.07989,0.00014,5.98999]
[1780119377911,26.31,73469.04,96.3,-0.07989,0.00014,5.98999]
[1780119380505,26.31,73471.17,96.3,-0.0796,0.00014,5.97371]
[1780119380573,26.31,73471.17,96.3,-0.0796,0.00014,5.97371]
[1780119380584,26.31,73471.17,96.3,-0.0796,0.00014,5.97371]
[1780119380614,26.31,73471.17,96.3,-0.0796,0.00014,5.97371]
[1780119380731,26.31,73471.17,96.3,-0.0796,0.00014,5.97371]
[1780119381563,26.31,73471.16,96.3,-0.07961,0.00014,5.97394]
[1780119382153,26.31,73471.16,96.3,-0.07961,0.00014,5.97394]
[1780119382250,26.31,73471.11,96.3,-0.07962,0.00014,5.97449]
[1780119383612,26.31,73471.34,96.3,-0.07959,0.00014,5.97285]
[1780119386375,26.31,73471.53,96.3,-0.07957,0.00014,5.97184]
[1780119387606,26.31,73472.37,96.3,-0.07946,0.00014,5.96542]
[1780119393175,26.31,73472.61,96.3,-0.07938,0.00014,5.95902]
[1780119398210,26.32,73473.75,96.3,-0.07923,0.00014,5.95114]
[1780119399353,26.32,73473.64,96.3,-0.07925,0.00014,5.9522]
[1780119405670,26.32,73474.15,96.3,-0.0792,0.00014,5.94923]
[1780119408878,26.32,73474.44,96.3,-0.07917,0.00014,5.9476]
[1780119412845,26.32,73476.35,96.3,-0.07892,0.00014,5.93355]
[1780119412946,26.32,73483.53,96.3,-0.07794,0.00014,5.87781]
[1780119418355,26.33,73486.12,96.3,-0.07762,0.00014,5.85975]
[1780119421263,26.33,73486.24,96.3,-0.07761,0.00014,5.85953]
[1780119426411,26.33,73482.89,96.3,-0.07811,0.00014,5.88756]
[1780119430543,26.33,73480.55,96.3,-0.07845,0.00014,5.90668]
[1780119436658,26.34,73479.41,96.3,-0.07863,0.00014,5.91708]
[1780119442527,26.34,73480.48,96.3,-0.07851,0.00014,5.91047]
[1780119449576,26.35,73480.46,96.3,-0.07855,0.00014,5.9124]
[1780119454611,26.35,73481.77,96.3,-0.07832,0.00014,5.89793]
[1780119459655,26.35,73482.71,96.3,-0.07822,0.00014,5.89203]
[1780119464690,26.36,73482.33,96.3,-0.07829,0.00014,5.89637]
[1780119471297,26.36,73482.34,96.3,-0.07832,0.00014,5.89792]
[1780119471298,26.36,73482.34,96.3,-0.07832,0.00014,5.89792]
[1780119476774,26.36,73482.66,96.3,-0.07831,0.00014,5.89708]
[1780119482816,26.37,73483.68,96.3,-0.07819,0.00014,5.89076]
[1780119487851,26.37,73484.45,96.3,-0.07811,0.00014,5.88621]
[1780119492886,26.37,73484.67,96.3,-0.07811,0.00014,5.88595]
[1780119497921,26.38,73486.23,96.3,-0.07792,0.00014,5.87532]
[1780119502956,26.38,73474.74,96.3,-0.07954,0.00014,5.96639]
[1780119504713,26.38,73474.22,96.3,-0.07961,0.00014,5.97062]
[1780119510008,26.38,73475.75,96.3,-0.07941,0.00014,5.95964]
[1780119515042,26.38,73478.26,96.3,-0.07902,0.00014,5.93552]
[1780119520100,26.39,73476.7,96.3,-0.07925,0.00014,5.94858]
[1780119527743,26.39,73476.92,96.3,-0.07924,0.00014,5.94806]
[1780119534175,26.39,73476.8,96.3,-0.07929,0.00014,5.95078]
[1780119535693,26.39,73476.84,96.3,-0.07929,0.00014,5.95066]
[1780119545253,26.4,73476.98,96.3,-0.07931,0.00014,5.95171]
[1780119549796,26.4,73477.26,96.3,-0.07927,0.00014,5.94991]
[1780119555323,26.4,73475.12,96.3,-0.0796,0.00014,5.96807]
[1780119558600,26.4,73475.66,96.3,-0.07953,0.00014,5.96435]
[1780119558612,26.4,73475.66,96.3,-0.07953,0.00014,5.96435]
[1780119561712,26.41,73475.73,96.3,-0.07953,0.00014,5.96433]
[1780119567407,26.41,73476.06,96.3,-0.0795,0.00014,5.96282]
[1780119572443,26.41,73477.49,96.3,-0.07926,0.00014,5.94701]
[1780119577584,26.41,73475.51,96.3,-0.07955,0.00014,5.96329]
[1780119583518,26.41,73478.88,96.3,-0.0791,0.00014,5.93835]
[1780119588554,26.42,73479.09,96.3,-0.07909,0.00014,5.93781]
[1780119594597,26.42,73479.15,96.3,-0.07911,0.00014,5.93865]
[1780119602655,26.42,73479.38,96.3,-0.0791,0.00014,5.93855]
[1780119608438,26.43,73479.87,96.3,-0.07905,0.00014,5.93576]
[1780119613732,26.43,73472.52,96.3,-0.0801,0.00014,5.99426]
[1780119615575,26.43,73472.9,96.3,-0.08005,0.00014,5.99139]
[1780119618441,26.43,73472.86,96.3,-0.08006,0.00014,5.99194]
[1780119618448,26.43,73472.86,96.3,-0.08006,0.00014,5.99194]
[1780119618454,26.43,73472.81,96.3,-0.08006,0.00014,5.99244]
[1780119619276,26.43,73472.81,96.3,-0.08006,0.00014,5.99244]
[1780119624617,26.43,73468.73,96.3,-0.08064,0.00014,6.02489]
[1780119624803,26.43,73468.73,96.3,-0.08064,0.00014,6.02489]
[1780119629844,26.43,73469.11,96.3,-0.0806,0.00014,6.02232]
[1780119633921,26.43,73468.89,96.3,-0.08057,0.00014,6.01858]
[1780119634124,26.43,73468.89,96.3,-0.08057,0.00014,6.01858]
[1780119640274,26.43,73469.54,96.3,-0.08048,0.00014,6.01403]
[1780119640288,26.43,73469.54,96.3,-0.08048,0.00014,6.01403]
[1780119643500,26.43,73469.4,96.3,-0.08051,0.00014,6.01545]
[1780119643690,26.43,73469.4,96.3,-0.08051,0.00014,6.01545]
[1780119651003,26.44,73469.49,96.3,-0.08051,0.00014,6.01537]
[1780119657046,26.44,73469.91,96.3,-0.08046,0.00014,6.01257]
[1780119665103,26.44,73470.25,96.3,-0.08042,0.00014,6.01056]
[1780119670930,26.44,73471.36,96.3,-0.08027,0.00014,6.00232]
[1780119676506,26.44,73471.3,96.3,-0.08029,0.00014,6.00334]
[1780119682257,26.44,73471.51,96.3,-0.08027,0.00014,6.00215]
[1780119682845,26.44,73471.95,96.3,-0.08021,0.00014,5.99879]
[1780119686611,26.44,73472.56,96.3,-0.08013,0.00014,5.99439]
[1780119686612,26.44,73472.56,96.3,-0.08013,0.00014,5.99439]
[1780119691755,26.44,73480.47,96.3,-0.07898,0.00014,5.92782]
[1780119695764,26.45,73482.16,96.3,-0.07876,0.00014,5.9155]
[1780119701356,26.45,73482.72,96.3,-0.07871,0.00014,5.91249]
[1780119704985,26.45,73481.0,96.3,-0.07896,0.00014,5.92652]
[1780119708526,26.45,73481.78,96.3,-0.07886,0.00014,5.92106]
[1780119715454,26.46,73481.76,96.3,-0.0789,0.00014,5.9231]
[1780119720278,26.46,73481.77,96.3,-0.0789,0.00014,5.92343]
[1780119725524,26.46,73477.63,96.3,-0.0795,0.00014,5.95729]
[1780119731561,26.46,73472.39,96.3,-0.08024,0.00014,5.99881]
[1780119741735,26.46,73472.57,96.3,-0.08023,0.00014,5.99781]
[1780119741788,26.46,73472.57,96.3,-0.08023,0.00014,5.99781]
[1780119742022,26.46,73472.57,96.3,-0.08023,0.00014,5.99781]
[1780119742778,26.46,73472.5,96.3,-0.08025,0.00014,5.99888]
[1780119742836,26.46,73472.5,96.3,-0.08025,0.00014,5.99888]
[1780119748686,26.46,73472.07,96.3,-0.08031,0.00014,6.00268]
[1780119753721,26.47,73472.15,96.3,-0.08024,0.00014,5.99681]
[1780119758756,26.47,73472.29,96.3,-0.08023,0.00014,5.99613]
[1780119766814,26.47,73471.79,96.3,-0.08031,0.00014,6.00069]
[1780119767599,26.47,73471.79,96.3,-0.08031,0.00014,6.00069]
[1780119773864,26.47,73472.0,96.3,-0.08029,0.00014,5.99966]
[1780119785948,26.47,73472.4,96.3,-0.08026,0.00014,5.99763]
[1780119790983,26.47,73472.43,96.3,-0.08026,0.00014,5.99786]
[1780119796018,26.47,73473.02,96.3,-0.08019,0.00014,5.99371]
[1780119802528,26.47,73473.02,96.3,-0.08019,0.00014,5.99371]
[1780119806837,26.48,73474.12,96.3,-0.08005,0.00014,5.98602]
[1780119812132,26.48,73471.83,96.3,-0.08032,0.00014,5.99905]
[1780119817167,26.48,73471.38,96.3,-0.08039,0.00014,6.003]
[1780119822201,26.48,73471.42,96.3,-0.08039,0.00014,6.00309]
[1780119827236,26.48,73471.63,96.3,-0.08037,0.00014,6.00188]
[1780119831586,26.48,73471.63,96.3,-0.08037,0.00014,6.00188]
[1780119838458,26.48,73471.49,96.3,-0.0804,0.00014,6.00385]
[1780119844356,26.48,73471.93,96.3,-0.08035,0.00014,6.00102]
[1780119851306,26.48,73472.95,96.3,-0.08021,0.00014,5.99334]
[1780119852699,26.49,73481.07,96.3,-0.07909,0.00014,5.93058]
[1780119855814,26.49,73481.9,96.3,-0.07899,0.00014,5.9247]
[1780119858658,26.49,73481.87,96.3,-0.079,0.00014,5.92514]
[1780119858745,26.49,73481.87,96.3,-0.079,0.00014,5.92514]
[1780119862088,26.49,73482.41,96.3,-0.07894,0.00014,5.92202]
[1780119867517,26.49,73482.05,96.3,-0.07901,0.00014,5.92611]
[1780119868843,26.49,73482.05,96.3,-0.07901,0.00014,5.92611]
[1780119869127,26.49,73482.05,96.3,-0.07901,0.00014,5.92611]
[1780119869873,26.49,73482.05,96.3,-0.07903,0.00014,5.92675]
[1780119870057,26.49,73482.05,96.3,-0.07903,0.00014,5.92675]
[1780119870301,26.49,73482.05,96.3,-0.07903,0.00014,5.92675]
[1780119876580,26.5,73482.52,96.3,-0.07892,0.00014,5.91902]
[1780119882622,26.5,73482.78,96.3,-0.07891,0.00014,5.91835]
[1780119883417,26.5,73482.78,96.3,-0.07891,0.00014,5.91835]
[1780119883454,26.5,73482.78,96.3,-0.07891,0.00014,5.91835]
[1780119883578,26.5,73482.78,96.3,-0.07891,0.00014,5.91835]
[1780119885824,26.5,73484.37,96.3,-0.0787,0.00014,5.90673]
[1780119886651,26.5,73484.34,96.3,-0.0787,0.00014,5.90672]
[1780119886996,26.5,73484.34,96.3,-0.0787,0.00014,5.90672]
[1780119887657,26.5,73484.33,96.3,-0.07871,0.00014,5.90705]
[1780119888318,26.5,73484.33,96.3,-0.07871,0.00014,5.90705]
[1780119888664,26.5,73484.96,96.3,-0.07862,0.00014,5.90193]
[1780119891647,26.5,73485.95,96.3,-0.07847,0.00014,5.89381]
[1780119899741,26.5,73485.86,96.3,-0.07845,0.00014,5.89268]
[1780119905011,26.5,73485.09,96.3,-0.07855,0.00014,5.89783]
[1780119914845,26.49,73485.35,96.3,-0.07847,0.00014,5.89365]
[1780119921895,26.49,73487.3,96.3,-0.07818,0.00014,5.87727]
[1780119925643,26.49,73487.56,96.3,-0.07814,0.00014,5.87495]
[1780119931967,26.48,73487.25,96.3,-0.0781,0.00014,5.87054]
[1780119937002,26.48,73488.29,96.3,-0.07794,0.00014,5.86177]
[1780119942039,26.48,73488.31,96.3,-0.07793,0.00014,5.86097]
[1780119947074,26.48,73489.26,96.3,-0.07779,0.00014,5.853]
[1780119954653,26.48,73489.1,96.3,-0.07781,0.00014,5.85411]
[1780119958087,26.48,73489.1,96.3,-0.07779,0.00014,5.85326]
[1780119960213,26.48,73488.73,96.3,-0.07783,0.00014,5.85551]
[1780119966224,26.47,73489.31,96.3,-0.07774,0.00014,5.8503]
[1780119971258,26.47,73489.45,96.3,-0.07771,0.00014,5.84864]
[1780119976293,26.47,73492.6,96.3,-0.07727,0.00014,5.82385]
[1780119981328,26.47,73494.18,96.3,-0.07705,0.00014,5.81132]
[1780119986363,26.47,73494.61,96.3,-0.07699,0.00014,5.80771]
[1780119991500,26.47,73497.21,96.3,-0.07663,0.00014,5.78748]
[1780119991595,26.47,73496.99,96.3,-0.0766,0.00014,5.78359]
[1780119991908,26.47,73496.99,96.3,-0.0766,0.00014,5.78359]
[1780119992000,26.47,73496.99,96.3,-0.07658,0.00014,5.78287]
[1780119997757,26.47,73489.92,96.3,-0.07754,0.00014,5.83699]
[1780119998529,26.47,73489.76,96.3,-0.07756,0.00014,5.8381]
[1780120005496,26.46,73490.46,96.3,-0.07744,0.00014,5.83172]
[1780120010531,26.46,73489.97,96.3,-0.0775,0.00014,5.83489]
[1780120017580,26.46,73490.12,96.3,-0.07746,0.00014,5.83284]
[1780120021871,26.46,73490.35,96.3,-0.07743,0.00014,5.83068]
[1780120027655,26.46,73497.05,96.3,-0.0765,0.00014,5.77823]
[1780120032690,26.46,73499.94,96.3,-0.07611,0.00013,5.75587]
[1780120037724,26.46,73500.06,96.3,-0.07609,0.00013,5.75488]
[1780120041121,26.46,73499.85,96.3,-0.07612,0.00013,5.75643]
[1780120041448,26.46,73499.85,96.3,-0.07612,0.00013,5.75643]
[1780120041520,26.46,73499.85,96.3,-0.07612,0.00013,5.75643]
[1780120041520,26.46,73499.85,96.3,-0.07612,0.00013,5.75643]
[1780120041849,26.46,73499.85,96.3,-0.07612,0.00013,5.75643]
[1780120041754,26.46,73512.82,96.3,-0.07439,0.00013,5.65742]
[1780120042419,26.46,73512.82,96.3,-0.07439,0.00013,5.65742]
[1780120042419,26.46,73512.82,96.3,-0.07439,0.00013,5.65742]
[1780120044962,26.45,73519.1,96.3,-0.07353,0.00013,5.60761]
[1780120053533,26.45,73525.66,96.3,-0.07255,0.00013,5.54937]
[1780120055765,26.44,73524.22,96.3,-0.07273,0.00013,5.55948]
[1780120055768,26.44,73524.22,96.3,-0.07273,0.00013,5.55948]
[1780120058592,26.44,73526.96,96.3,-0.07235,0.00013,5.53779]
[1780120058943,26.44,73527.44,96.3,-0.07228,0.00013,5.53384]
[1780120059880,26.44,73527.72,96.3,-0.07225,0.00013,5.53207]
[1780120064915,26.45,73530.83,96.3,-0.07188,0.00013,5.51053]
[1780120071532,26.45,73531.99,96.3,-0.07176,0.00013,5.50336]
[1780120075895,26.45,73532.26,96.3,-0.07176,0.00013,5.5033]
[1780120075992,26.46,73535.71,96.3,-0.07133,0.00013,5.47827]
[1780120078234,26.45,73538.09,96.3,-0.07102,0.00013,5.46025]
[1780120082211,26.45,73539.52,96.3,-0.07083,0.00013,5.44892]
[1780120084140,26.45,73539.76,96.3,-0.07079,0.00013,5.4467]
[1780120089884,26.45,73544.14,96.3,-0.07021,0.00013,5.41299]
[1780120089885,26.45,73544.14,96.3,-0.07021,0.00013,5.41299]
[1780120096672,26.45,73542.64,96.3,-0.07038,0.00013,5.42296]
[1780120102179,26.44,73538.06,96.3,-0.07094,0.00013,5.45566]
[1780120107213,26.44,73540.33,96.3,-0.07063,0.00013,5.43756]
[1780120110180,26.44,73541.21,96.3,-0.07051,0.00013,5.43057]
[1780120115270,26.44,73544.9,96.3,-0.06997,0.00013,5.39658]
[1780120119075,26.44,73542.54,96.3,-0.07026,0.00013,5.41366]
[1780120121508,26.44,73540.78,96.3,-0.07047,0.00013,5.42637]
[1780120127625,26.43,73535.23,96.3,-0.07116,0.00013,5.46645]
[1780120130729,26.43,73535.47,96.3,-0.07112,0.00013,5.46413]
[1780120137425,26.43,73535.51,96.3,-0.07107,0.00013,5.46152]
[1780120140776,26.43,73536.49,96.3,-0.07094,0.00013,5.45371]
[1780120146488,26.42,73539.75,96.3,-0.0705,0.00013,5.42808]
[1780120151523,26.42,73535.82,96.3,-0.07099,0.00013,5.45639]
[1780120153138,26.42,73535.35,96.3,-0.07104,0.00013,5.45967]
[1780120155804,26.42,73535.22,96.3,-0.07105,0.00013,5.46016]
[1780120161594,26.41,73537.87,96.3,-0.07069,0.00013,5.43883]
[1780120166629,26.41,73538.67,96.3,-0.07057,0.00013,5.43186]
[1780120171665,26.41,73533.19,96.3,-0.07119,0.00013,5.46623]
[1780120176700,26.41,73532.76,96.3,-0.07122,0.00013,5.46817]
[1780120181735,26.4,73532.97,96.3,-0.07117,0.00013,5.46534]
[1780120182561,26.4,73532.97,96.3,-0.07117,0.00013,5.46534]
[1780120187816,26.4,73532.47,96.3,-0.07121,0.00013,5.46784]
[1780120187891,26.4,73529.5,96.3,-0.07159,0.00013,5.48985]
[1780120188341,26.4,73529.5,96.3,-0.07159,0.00013,5.48985]
[1780120188784,26.4,73520.16,96.3,-0.0728,0.00013,5.55989]
[1780120190125,26.4,73518.48,96.3,-0.07302,0.00013,5.57298]
[1780120192231,26.4,73518.34,96.3,-0.07305,0.00013,5.57427]
[1780120192419,26.4,73518.34,96.3,-0.07305,0.00013,5.57427]
[1780120192812,26.4,73518.54,96.3,-0.07302,0.00013,5.57269]
[1780120195517,26.4,73519.75,96.3,-0.07285,0.00013,5.56273]
[1780120195833,26.4,73519.84,96.3,-0.07283,0.00013,5.56165]
[1780120200868,26.4,73520.0,96.3,-0.07283,0.00013,5.56196]
[1780120202607,26.4,73521.01,96.3,-0.07271,0.00013,5.55465]
[1780120207759,26.41,73530.35,96.3,-0.07153,0.00013,5.48631]
[1780120208365,26.41,73530.48,96.3,-0.07152,0.00013,5.48577]
[1780120213974,26.41,73527.5,96.3,-0.07195,0.00013,5.5108]
[1780120216845,26.42,73527.62,96.3,-0.07196,0.00013,5.51114]
[1780120219738,26.42,73527.63,96.3,-0.07198,0.00013,5.51229]
[1780120221033,26.42,73528.24,96.3,-0.07189,0.00013,5.50716]
[1780120221096,26.42,73528.24,96.3,-0.07189,0.00013,5.50716]
[1780120222829,26.42,73528.24,96.3,-0.07189,0.00013,5.50716]
[1780120230097,26.41,73528.99,96.3,-0.07175,0.00013,5.49917]
[1780120230524,26.41,73528.99,96.3,-0.07175,0.00013,5.49917]
[1780120231104,26.41,73529.2,96.3,-0.07167,0.00013,5.49256]
[1780120236139,26.42,73529.77,96.3,-0.07163,0.00013,5.49051]
[1780120237730,26.42,73529.77,96.3,-0.07163,0.00013,5.49051]
[1780120244195,26.43,73529.84,96.3,-0.07168,0.00013,5.49358]
[1780120251244,26.43,73530.2,96.3,-0.07169,0.00013,5.49404]
[1780120256279,26.44,73529.76,96.3,-0.07179,0.00013,5.49959]
[1780120261315,26.44,73531.05,96.3,-0.07166,0.00013,5.49214]
[1780120266796,26.45,73535.28,96.3,-0.07115,0.00013,5.46248]
[1780120266898,26.45,73535.29,96.3,-0.07116,0.00013,5.46291]
[1780120272352,26.45,73536.9,96.3,-0.07094,0.00013,5.45019]
[1780120272856,26.45,73536.9,96.3,-0.07094,0.00013,5.45019]
[1780120274060,26.45,73536.47,96.3,-0.07099,0.00013,5.45306]
[1780120274093,26.45,73535.89,96.3,-0.07106,0.00013,5.45703]
[1780120274385,26.45,73535.89,96.3,-0.07106,0.00013,5.45703]
[1780120278532,26.45,73526.1,96.3,-0.07232,0.00013,5.53057]
[1780120280781,26.45,73524.93,96.3,-0.07247,0.00013,5.53948]
[1780120286490,26.45,73522.38,96.3,-0.07281,0.00013,5.55882]
[1780120292977,26.45,73522.37,96.3,-0.07281,0.00013,5.5589]
[1780120299299,26.45,73522.33,96.3,-0.07275,0.00013,5.55375]
[1780120299545,26.45,73522.33,96.3,-0.07275,0.00013,5.55375]
[1780120304617,26.45,73515.24,96.3,-0.0737,0.00013,5.60878]
[1780120305196,26.45,73515.24,96.3,-0.0737,0.00013,5.60878]
[1780120306046,26.45,73515.24,96.3,-0.0737,0.00013,5.60878]
[1780120307610,26.45,73514.09,96.3,-0.07386,0.00013,5.61796]
[1780120308553,26.45,73514.9,96.3,-0.07375,0.00013,5.61171]
[1780120309836,26.45,73514.82,96.3,-0.07377,0.00013,5.61255]
[1780120310639,26.45,73515.46,96.3,-0.07368,0.00013,5.60761]
[1780120311210,26.45,73516.42,96.3,-0.07356,0.00013,5.60058]
[1780120311666,26.45,73516.75,96.3,-0.07352,0.00013,5.598]
[1780120314613,26.45,73519.15,96.3,-0.07319,0.00013,5.57902]
[1780120314687,26.45,73519.46,96.3,-0.07314,0.00013,5.57629]
[1780120318975,26.45,73520.72,96.3,-0.07299,0.00013,5.56766]
[1780120319045,26.45,73520.72,96.3,-0.073,0.00013,5.56796]
[1780120319813,26.45,73520.72,96.3,-0.073,0.00013,5.56796]
[1780120319914,26.45,73520.61,96.3,-0.07302,0.00013,5.5691]
[1780120320582,26.45,73520.61,96.3,-0.07302,0.00013,5.5691]
[1780120320729,26.45,73520.59,96.3,-0.07302,0.00013,5.56955]
[1780120323497,26.45,73520.59,96.3,-0.07302,0.00013,5.56955]
[1780120323750,26.45,73520.2,96.3,-0.07306,0.00013,5.57137]
[1780120328785,26.46,73514.98,96.3,-0.07376,0.00013,5.61228]
[1780120330866,26.46,73515.68,96.3,-0.07368,0.00013,5.60722]
[1780120333786,26.46,73516.54,96.3,-0.07358,0.00013,5.60144]
[1780120333886,26.46,73516.54,96.3,-0.07358,0.00013,5.60169]
[1780120334347,26.46,73516.54,96.3,-0.07358,0.00013,5.60169]
[1780120334779,26.46,73516.54,96.3,-0.07358,0.00013,5.60169]
[1780120334827,26.46,73515.39,96.3,-0.07372,0.00013,5.60997]
[1780120336151,26.46,73515.39,96.3,-0.07372,0.00013,5.60997]
[1780120342433,26.46,73513.18,96.3,-0.07401,0.00013,5.62616]
[1780120347872,26.45,73509.25,96.3,-0.07451,0.00013,5.65511]
[1780120351994,26.45,73507.57,96.3,-0.07474,0.00013,5.66818]
[1780120357988,26.45,73507.64,96.3,-0.07465,0.00013,5.66142]
[1780120367051,26.45,73507.62,96.3,-0.07462,0.00013,5.65984]
[1780120372086,26.45,73507.25,96.3,-0.07466,0.00013,5.66168]
[1780120376224,26.44,73506.53,96.3,-0.07474,0.00013,5.66634]
[1780120381606,26.44,73506.06,96.3,-0.07479,0.00013,5.66926]
[1780120382156,26.44,73506.55,96.3,-0.0747,0.00013,5.66424]
[1780120386498,26.43,73506.38,96.3,-0.07468,0.00013,5.66317]
[1780120393560,26.43,73506.36,96.3,-0.07464,0.00013,5.66035]
[1780120394206,26.43,73506.36,96.3,-0.07464,0.00013,5.66035]
[1780120396437,26.42,73506.36,96.3,-0.0746,0.00013,5.65855]
[1780120397110,26.42,73506.36,96.3,-0.0746,0.00013,5.65855]
[1780120397211,26.42,73506.36,96.3,-0.07458,0.00013,5.65743]
[1780120404159,26.42,73506.36,96.3,-0.07459,0.00013,5.65775]
[1780120405132,26.42,73506.37,96.3,-0.07459,0.00013,5.65786]
[1780120406839,26.42,73506.49,96.3,-0.07458,0.00013,5.657]
[1780120408018,26.42,73506.38,96.3,-0.07459,0.00013,5.6579]
[1780120413375,26.42,73505.32,96.3,-0.07468,0.00013,5.66079]
[1780120422438,26.42,73504.88,96.3,-0.07474,0.00013,5.66447]
[1780120427473,26.42,73504.69,96.3,-0.07477,0.00013,5.66608]
[1780120433519,26.43,73504.76,96.3,-0.07476,0.00013,5.66571]
[1780120438554,26.43,73504.45,96.3,-0.0748,0.00013,5.6682]
[1780120440248,26.43,73504.45,96.3,-0.0748,0.00013,5.6682]
[1780120445587,26.43,73504.94,96.3,-0.07474,0.00013,5.66458]
[1780120447641,26.43,73504.83,96.3,-0.07476,0.00013,5.66547]
[1780120447896,26.43,73504.83,96.3,-0.07476,0.00013,5.66547]
[1780120456757,26.43,73502.79,96.3,-0.07503,0.00013,5.68109]
[1780120456876,26.43,73502.79,96.3,-0.07503,0.00013,5.68109]
[1780120463729,26.43,73500.84,96.3,-0.07529,0.00013,5.69592]
[1780120468764,26.43,73500.88,96.3,-0.07528,0.00013,5.69556]
[1780120475825,26.43,73500.87,96.3,-0.07522,0.00013,5.69008]
[1780120477078,26.43,73502.1,96.3,-0.07506,0.00013,5.6807]
[1780120479189,26.43,73505.5,96.3,-0.0746,0.00013,5.65483]
[1780120484876,26.43,73507.75,96.3,-0.07432,0.00013,5.63842]
[1780120489911,26.43,73513.6,96.3,-0.07356,0.00013,5.59476]
[1780120493731,26.43,73514.83,96.3,-0.07341,0.00013,5.58608]
[1780120493940,26.43,73514.96,96.3,-0.07339,0.00013,5.58532]
[1780120497975,26.43,73518.7,96.3,-0.07287,0.00013,5.55526]
[1780120498982,26.43,73518.51,96.3,-0.07289,0.00013,5.55629]
[1780120499393,26.43,73518.51,96.3,-0.07289,0.00013,5.55629]
[1780120499478,26.43,73518.51,96.3,-0.07289,0.00013,5.55629]
[1780120506032,26.42,73518.99,96.3,-0.07278,0.00013,5.54992]
[1780120510188,26.42,73519.03,96.3,-0.07277,0.00013,5.54923]
[1780120514313,26.41,73520.15,96.3,-0.07258,0.00013,5.53851]
[1780120514414,26.41,73521.09,96.3,-0.07246,0.00013,5.53105]
[1780120515458,26.41,73520.85,96.3,-0.07248,0.00013,5.5325]
[1780120521138,26.41,73522.9,96.3,-0.07218,0.00013,5.51502]
[1780120526173,26.4,73523.96,96.3,-0.07201,0.00013,5.50549]
[1780120531208,26.4,73526.18,96.3,-0.07164,0.00013,5.48192]
[1780120536243,26.4,73527.58,96.3,-0.07144,0.00013,5.47015]
[1780120541278,26.39,73527.96,96.3,-0.07136,0.00013,5.46582]
[1780120547320,26.39,73529.18,96.3,-0.07118,0.00013,5.45526]
[1780120548968,26.39,73529.18,96.3,-0.07118,0.00013,5.45526]
[1780120554369,26.39,73523.17,96.3,-0.07193,0.00013,5.49863]
[1780120555096,26.39,73523.17,96.3,-0.07193,0.00013,5.49863]
[1780120555140,26.39,73523.17,96.3,-0.07193,0.00013,5.49863]
[1780120555970,26.39,73522.73,96.3,-0.07198,0.00013,5.50162]
[1780120558568,26.38,73523.02,96.3,-0.07193,0.00013,5.4985]
[1780120565446,26.38,73522.3,96.3,-0.07198,0.00013,5.50168]
[1780120573800,26.38,73522.63,96.3,-0.07192,0.00013,5.49793]
[1780120573856,26.38,73522.63,96.3,-0.07192,0.00013,5.49793]
[1780120573860,26.38,73522.63,96.3,-0.07192,0.00013,5.49793]
[1780120579544,26.37,73520.96,96.3,-0.07208,0.00013,5.50734]
[1780120584578,26.37,73520.62,96.3,-0.0721,0.00013,5.50825]
[1780120589615,26.36,73525.14,96.3,-0.07148,0.00013,5.47265]
[1780120594662,26.36,73529.15,96.3,-0.07088,0.00013,5.43595]
[1780120599696,26.36,73529.85,96.3,-0.07078,0.00013,5.42971]
[1780120602503,26.36,73529.89,96.3,-0.07077,0.00013,5.42903]
[1780120603534,26.36,73529.35,96.3,-0.07083,0.00013,5.43288]
[1780120603869,26.36,73529.35,96.3,-0.07083,0.00013,5.43288]
[1780120604627,26.36,73529.46,96.3,-0.07081,0.00013,5.43186]
[1780120609767,26.35,73528.15,96.3,-0.07096,0.00013,5.44049]
[1780120614802,26.35,73525.89,96.3,-0.07124,0.00013,5.45636]
[1780120620312,26.35,73526.68,96.3,-0.07112,0.00013,5.44958]
[1780120625342,26.35,73522.04,96.3,-0.0717,0.00013,5.48324]
[1780120625434,26.34,73521.21,96.3,-0.0718,0.00013,5.48894]
[1780120626273,26.34,73521.21,96.3,-0.0718,0.00013,5.48894]
[1780120631925,26.34,73510.68,96.3,-0.07317,0.00013,5.56839]
[1780120633773,26.34,73509.95,96.3,-0.07326,0.00013,5.57382]
[1780120633935,26.34,73510.13,96.3,-0.07324,0.00013,5.5724]
[1780120638175,26.34,73510.25,96.3,-0.07321,0.00013,5.57066]
[1780120644006,26.33,73509.91,96.3,-0.0732,0.00013,5.5699]
[1780120651057,26.33,73511.65,96.3,-0.07286,0.00013,5.54841]
[1780120659113,26.32,73511.68,96.3,-0.0728,0.00013,5.54514]
[1780120665155,26.32,73512.76,96.3,-0.07262,0.00013,5.53464]
[1780120668732,26.31,73514.91,96.3,-0.07232,0.00013,5.51732]
[1780120673564,26.31,73509.5,96.3,-0.073,0.00013,5.55686]
[1780120679252,26.3,73509.98,96.3,-0.07289,0.00013,5.55038]
[1780120684300,26.3,73508.31,96.3,-0.07308,0.00013,5.56101]
[1780120689335,26.29,73508.35,96.3,-0.07303,0.00013,5.55861]
[1780120694370,26.29,73509.07,96.3,-0.0729,0.00013,5.55106]
[1780120699405,26.29,73509.4,96.3,-0.07283,0.00013,5.54653]
[1780120704440,26.28,73510.61,96.3,-0.07263,0.00013,5.53496]
[1780120705148,26.28,73510.61,96.3,-0.07263,0.00013,5.53496]
[1780120705214,26.28,73510.61,96.3,-0.07263,0.00013,5.53496]
[1780120706846,26.28,73510.62,96.3,-0.07261,0.00013,5.53412]
[1780120706848,26.28,73510.62,96.3,-0.07261,0.00013,5.53412]
[1780120707364,26.28,73510.62,96.3,-0.07261,0.00013,5.53412]
[1780120710149,26.28,73510.62,96.3,-0.0726,0.00013,5.53336]
[1780120715517,26.27,73513.28,96.3,-0.07214,0.00013,5.5052]
[1780120715929,26.27,73513.28,96.3,-0.07214,0.00013,5.5052]
[1780120716524,26.27,73513.21,96.3,-0.07216,0.00013,5.50608]
[1780120720607,26.27,73513.05,96.3,-0.0722,0.00013,5.50837]
[1780120720630,26.27,73513.12,96.3,-0.0722,0.00013,5.5082]
[1780120726479,26.27,73508.79,96.3,-0.07273,0.00013,5.5393]
[1780120731216,26.27,73508.76,96.3,-0.07272,0.00013,5.5388]
[1780120736428,26.26,73506.69,96.3,-0.07296,0.00013,5.55229]
[1780120736529,26.26,73506.2,96.3,-0.073,0.00013,5.55485]
[1780120742643,26.26,73506.3,96.3,-0.07302,0.00013,5.55555]
[1780120742643,26.26,73506.3,96.3,-0.07302,0.00013,5.55555]
[1780120749464,26.27,73506.51,96.3,-0.07301,0.00013,5.5554]
[1780120749566,26.27,73506.51,96.3,-0.07303,0.00013,5.55627]
[1780120755796,26.26,73506.3,96.3,-0.07302,0.00013,5.55553]
[1780120756660,26.26,73506.3,96.3,-0.07302,0.00013,5.55553]
[1780120761840,26.26,73506.87,96.3,-0.0729,0.00013,5.54891]
[1780120767882,26.25,73507.12,96.3,-0.07283,0.00013,5.54477]
[1780120772917,26.25,73506.89,96.3,-0.07276,0.00013,5.53919]
[1780120773767,26.25,73506.89,96.3,-0.07276,0.00013,5.53919]
[1780120773924,26.25,73506.84,96.3,-0.07276,0.00013,5.5392]
[1780120775328,26.25,73506.84,96.3,-0.07276,0.00013,5.5392]
[1780120779359,26.25,73505.95,96.3,-0.07289,0.00013,5.54657]
[1780120786008,26.25,73506.08,96.3,-0.07289,0.00013,5.5464]
[1780120791614,26.25,73506.09,96.3,-0.07289,0.00013,5.54628]
[1780120796618,26.25,73507.08,96.3,-0.07276,0.00013,5.53871]
[1780120798247,26.25,73507.77,96.3,-0.07267,0.00013,5.53349]
[1780120798344,26.25,73508.97,96.3,-0.07251,0.00013,5.5244]
[1780120801571,26.25,73512.17,96.3,-0.07208,0.00013,5.49952]
[1780120801672,26.25,73512.95,96.3,-0.07197,0.00013,5.49306]
[1780120802557,26.25,73512.95,96.3,-0.07197,0.00013,5.49306]
[1780120805655,26.25,73515.45,96.3,-0.07166,0.00013,5.47503]
[1780120806175,26.25,73518.91,96.3,-0.07122,0.00013,5.44983]
[1780120811204,26.25,73519.14,96.3,-0.07118,0.00013,5.44709]
[1780120811711,26.25,73519.14,96.3,-0.07118,0.00013,5.44709]
[1780120814320,26.25,73519.64,96.3,-0.0711,0.00013,5.44294]
[1780120820267,26.25,73519.91,96.3,-0.07105,0.00013,5.43961]
[1780120826309,26.25,73522.54,96.3,-0.07069,0.00013,5.41889]
[1780120831344,26.24,73522.63,96.3,-0.0706,0.00013,5.41201]
[1780120836379,26.24,73522.06,96.3,-0.07066,0.00013,5.41554]
[1780120838877,26.24,73519.46,96.3,-0.07099,0.00013,5.43476]
[1780120839400,26.24,73519.71,96.3,-0.07096,0.00013,5.4327]
[1780120840729,26.24,73519.71,96.3,-0.07096,0.00013,5.4327]
[1780120850477,26.24,73513.13,96.3,-0.07184,0.00013,5.4841]
[1780120850805,26.24,73513.13,96.3,-0.07184,0.00013,5.4841]
[1780120851936,26.25,73513.1,96.3,-0.07185,0.00013,5.48442]
[1780120856074,26.25,73515.79,96.3,-0.0715,0.00013,5.46437]
[1780120856519,26.25,73516.89,96.3,-0.07136,0.00013,5.45614]
[1780120857173,26.25,73516.89,96.3,-0.07136,0.00013,5.45614]
[1780120862561,26.24,73522.27,96.3,-0.07065,0.00013,5.4144]
[1780120867596,26.24,73518.97,96.3,-0.07105,0.00013,5.43826]
[1780120867770,26.24,73518.97,96.3,-0.07105,0.00013,5.43826]
[1780120873638,26.24,73518.85,96.3,-0.07104,0.00013,5.43764]
[1780120878673,26.23,73513.75,96.3,-0.07169,0.00013,5.47491]
[1780120884715,26.23,73512.96,96.3,-0.07176,0.00013,5.47912]
[1780120893778,26.23,73513.72,96.3,-0.07155,0.00013,5.46533]
[1780120898813,26.22,73516.65,96.3,-0.07115,0.00013,5.44193]
[1780120901527,26.22,73517.17,96.3,-0.07108,0.00013,5.43779]
[1780120906869,26.22,73518.82,96.3,-0.07084,0.00013,5.42399]
[1780120911904,26.22,73519.2,96.3,-0.07078,0.00013,5.42024]
[1780120916939,26.21,73512.69,96.3,-0.0716,0.00013,5.46817]
[1780120918550,26.21,73512.69,96.3,-0.0716,0.00013,5.46817]
[1780120923991,26.21,73518.05,96.3,-0.07088,0.00013,5.42615]
[1780120929026,26.21,73515.43,96.3,-0.0712,0.00013,5.44493]
[1780120934061,26.21,73515.78,96.3,-0.07114,0.00013,5.44117]
[1780120939098,26.2,73516.12,96.3,-0.07108,0.00013,5.43754]
[1780120942840,26.2,73516.55,96.3,-0.07101,0.00013,5.43388]
[1780120944908,26.2,73519.71,96.3,-0.0706,0.00013,5.40957]
[1780120944969,26.2,73519.71,96.3,-0.0706,0.00013,5.40957]
[1780120947888,26.2,73520.66,96.3,-0.07047,0.00013,5.40227]
[1780120949259,26.2,73520.58,96.3,-0.07047,0.00013,5.40242]
[1780120949262,26.2,73520.58,96.3,-0.07047,0.00013,5.40242]
[1780120954894,26.2,73520.81,96.3,-0.07037,0.00013,5.39438]
[1780120958576,26.2,73520.81,96.3,-0.07036,0.00013,5.39425]
[1780120962490,26.2,73520.81,96.3,-0.07035,0.00013,5.39358]
[1780120968327,26.19,73521.53,96.3,-0.07024,0.00013,5.38726]
[1780120971832,26.19,73521.53,96.3,-0.07024,0.00013,5.38714]
[1780120971842,26.19,73521.52,96.3,-0.07024,0.00013,5.38672]
[1780120972785,26.19,73521.52,96.3,-0.07024,0.00013,5.38672]
[1780120972886,26.19,73521.52,96.3,-0.07022,0.00013,5.38605]
[1780120978372,26.19,73521.7,96.3,-0.07019,0.00013,5.38408]
[1780120983407,26.19,73518.26,96.3,-0.07062,0.00013,5.40931]
[1780120991452,26.19,73516.62,96.3,-0.07083,0.00013,5.4213]
[1780120991729,26.18,73515.88,96.3,-0.07091,0.00013,5.42575]
[1780120993346,26.18,73515.6,96.3,-0.07093,0.00013,5.42711]
[1780120998497,26.17,73512.18,96.3,-0.07131,0.00013,5.44918]
[1780121003548,26.16,73508.62,96.3,-0.07169,0.00013,5.47126]
[1780121005233,26.16,73508.62,96.3,-0.07169,0.00013,5.47126]
[1780121007373,26.16,73508.62,96.3,-0.07165,0.00013,5.46876]
[1780121012557,26.15,73508.56,96.3,-0.0716,0.00013,5.4659]
[1780121012869,26.15,73509.06,96.3,-0.07144,0.00013,5.4547]
[1780121015894,26.14,73517.33,96.3,-0.07035,0.00013,5.39158]
[1780121021674,26.14,73518.19,96.3,-0.07023,0.00013,5.3843]
[1780121026710,26.14,73522.52,96.3,-0.06966,0.00013,5.35117]
[1780121031745,26.14,73523.42,96.3,-0.06954,0.00013,5.34393]
[1780121033032,26.14,73523.5,96.3,-0.06953,0.00013,5.34324]
[1780121038794,26.14,73524.94,96.3,-0.06933,0.00013,5.33189]
[1780121043829,26.14,73518.37,96.3,-0.07017,0.00013,5.38063]
[1780121043952,26.14,73518.37,96.3,-0.07017,0.00013,5.38063]
[1780121045843,26.13,73518.47,96.3,-0.07013,0.00013,5.37849]
[1780121050878,26.13,73519.39,96.3,-0.06995,0.00013,5.36815]
[1780121054240,26.12,73523.91,96.3,-0.06934,0.00013,5.33228]
[1780121054906,26.12,73523.82,96.3,-0.06935,0.00013,5.33288]
[1780121059941,26.12,73522.16,96.3,-0.06956,0.00013,5.3449]
[1780121065499,26.12,73522.23,96.3,-0.06954,0.00013,5.34399]
[1780121065600,26.12,73522.19,96.3,-0.06954,0.00013,5.34419]
[1780121071018,26.11,73522.51,96.3,-0.06937,0.00013,5.3325]
[1780121076053,26.1,73517.59,96.3,-0.06995,0.00013,5.36627]
[1780121080528,26.1,73513.06,96.3,-0.0705,0.00013,5.39828]
[1780121083326,26.09,73506.35,96.3,-0.07133,0.00013,5.44671]
[1780121089144,26.08,73504.24,96.3,-0.07151,0.00013,5.45709]
[1780121094182,26.07,73504.43,96.3,-0.07142,0.00013,5.45166]
[1780121099217,26.06,73501.96,96.3,-0.07168,0.00013,5.46649]
[1780121104253,26.05,73497.28,96.3,-0.07222,0.00013,5.49806]
[1780121105052,26.05,73497.28,96.3,-0.07222,0.00013,5.49806]
[1780121105909,26.05,73497.28,96.3,-0.07222,0.00013,5.49806]
[1780121107230,26.05,73495.57,96.3,-0.07242,0.00013,5.50939]
[1780121111302,26.04,73485.24,96.3,-0.07372,0.00013,5.58405]
[1780121116337,26.03,73481.1,96.3,-0.07419,0.00013,5.61088]
[1780121118149,26.03,73480.83,96.3,-0.07421,0.00013,5.61194]
[1780121118351,26.02,73478.92,96.3,-0.07445,0.00014,5.62567]
[1780121120231,26.02,73478.76,96.3,-0.07446,0.00014,5.6264]
[1780121120232,26.02,73478.76,96.3,-0.07446,0.00014,5.6264]
[1780121125400,26.02,73472.05,96.3,-0.07532,0.00014,5.67515]
[1780121132449,26.01,73471.82,96.3,-0.07521,0.00014,5.6673]
[1780121137484,26.0,73480.39,96.3,-0.074,0.00013,5.59813]
[1780121142519,26.0,73477.9,96.3,-0.0743,0.00014,5.61506]
[1780121147554,25.99,73477.94,96.3,-0.07425,0.00014,5.61232]
[1780121153991,25.99,73477.94,96.3,-0.07425,0.00014,5.61232]
[1780121157725,25.98,73477.76,96.3,-0.0742,0.00014,5.60938]
[1780121165682,25.97,73478.64,96.3,-0.07401,0.00014,5.59832]
[1780121166776,25.97,73478.64,96.3,-0.07401,0.00014,5.59832]
[1780121166777,25.97,73478.64,96.3,-0.07401,0.00014,5.59832]
[1780121172731,25.96,73474.14,96.3,-0.07456,0.00014,5.62995]
[1780121176731,25.96,73473.91,96.3,-0.07458,0.00014,5.63123]
[1780121176766,25.96,73473.91,96.3,-0.07458,0.00014,5.63123]
[1780121179844,25.96,73471.44,96.3,-0.07487,0.00014,5.64787]
[1780121181650,25.95,73473.32,96.3,-0.0746,0.00014,5.63222]
[1780121182718,25.95,73473.17,96.3,-0.07461,0.00014,5.63287]
[1780121188843,25.95,73473.88,96.3,-0.07445,0.00014,5.62393]
[1780121189823,25.95,73473.88,96.3,-0.07445,0.00014,5.62393]
[1780121195892,25.94,73473.95,96.3,-0.07432,0.00014,5.61445]
[1780121198813,25.94,73473.95,96.3,-0.07432,0.00014,5.61445]
[1780121198817,25.94,73473.95,96.3,-0.07432,0.00014,5.61445]
[1780121198913,25.93,73474.18,96.3,-0.07427,0.00014,5.61122]
[1780121200066,25.93,73474.18,96.3,-0.07427,0.00014,5.61122]
[1780121200071,25.93,73474.18,96.3,-0.07427,0.00014,5.61122]
[1780121205964,25.84,73474.18,96.3,-0.07354,0.00014,5.56927]
[1780121210999,25.72,73476.67,96.3,-0.07228,0.00013,5.49647]
[1780121213501,25.7,73476.71,96.3,-0.07212,0.00013,5.4872]
[1780121213543,25.7,73476.71,96.3,-0.07212,0.00013,5.4872]
[1780121214413,25.7,73476.83,96.3,-0.07209,0.00013,5.48548]
[1780121220063,25.67,73477.42,96.3,-0.07182,0.00013,5.46935]
[1780121223079,25.67,73477.4,96.3,-0.07181,0.00013,5.46875]
[1780121232149,25.66,73477.02,96.3,-0.07172,0.00013,5.46351]
[1780121237184,25.65,73477.06,96.3,-0.07165,0.00013,5.45961]
[1780121240048,25.65,73476.99,96.3,-0.07165,0.00013,5.45944]
[1780121245281,25.64,73475.28,96.3,-0.0718,0.00013,5.46839]
[1780121251282,25.63,73474.02,96.3,-0.07182,0.00013,5.46771]
[1780121256317,25.62,73473.88,96.3,-0.07178,0.00013,5.46532]
[1780121261463,25.61,73473.85,96.3,-0.07174,0.00013,5.46278]
[1780121267482,25.6,73470.72,96.3,-0.07209,0.00013,5.48275]
[1780121273827,25.59,73469.61,96.3,-0.07216,0.00013,5.48706]
[1780121279863,25.58,73469.26,96.3,-0.07213,0.00013,5.48542]
[1780121286035,25.57,73467.97,96.3,-0.07223,0.00013,5.49107]
[1780121289700,25.57,73465.09,96.3,-0.07257,0.00014,5.51049]
[1780121290956,25.56,73465.2,96.3,-0.07254,0.00014,5.50886]
[1780121291105,25.56,73465.2,96.3,-0.07254,0.00014,5.50886]
[1780121291391,25.56,73463.36,96.3,-0.07278,0.00014,5.52243]
[1780121292090,25.56,73463.36,96.3,-0.07278,0.00014,5.52243]
[1780121292177,25.54,73453.12,96.3,-0.074,0.00014,5.59276]
[1780121293607,25.52,73452.53,96.3,-0.07393,0.00014,5.58845]
[1780121296609,25.48,73451.72,96.3,-0.07374,0.00014,5.57732]
[1780121297417,25.46,73451.61,96.3,-0.07361,0.00014,5.56969]
[1780121298636,25.45,73451.71,96.3,-0.07345,0.00014,5.56059]
[1780121301636,25.41,73450.63,96.3,-0.07331,0.00014,5.55211]
[1780121304307,25.4,73448.78,96.3,-0.07352,0.00014,5.56426]
[1780121309651,25.39,73442.92,96.3,-0.07425,0.00014,5.60639]
[1780121314724,25.38,73441.74,96.3,-0.07426,0.00014,5.6049]
[1780121319759,25.34,73437.88,96.3,-0.07444,0.00014,5.61508]
[1780121322764,25.32,73439.59,96.3,-0.07404,0.00014,5.59189]
[1780121324879,25.31,73449.01,96.3,-0.07271,0.00014,5.51583]
[1780121324881,25.31,73449.01,96.3,-0.07271,0.00014,5.51583]
[1780121330648,25.31,73456.08,96.3,-0.07168,0.00014,5.45633]
[1780121330973,25.31,73456.08,96.3,-0.07168,0.00014,5.45633]
[1780121336976,25.25,73456.2,96.3,-0.07123,0.00014,5.42992]
[1780121336981,25.25,73456.2,96.3,-0.07123,0.00014,5.42992]
[1780121337008,25.25,73456.2,96.3,-0.07123,0.00014,5.42992]
[1780121338892,25.22,73447.93,96.3,-0.07215,0.00014,5.4828]
[1780121340599,25.22,73446.79,96.3,-0.07229,0.00014,5.49113]
[1780121340906,25.22,73447.51,96.3,-0.07218,0.00014,5.48478]
[1780121341962,25.22,73447.51,96.3,-0.07218,0.00014,5.48478]
[1780121346712,25.22,73446.75,96.3,-0.0723,0.00014,5.49173]
[1780121346886,25.22,73446.75,96.3,-0.0723,0.00014,5.49173]
[1780121346965,25.22,73446.72,96.3,-0.07231,0.00014,5.49227]
[1780121348071,25.22,73446.72,96.3,-0.07231,0.00014,5.49227]
[1780121349498,25.22,73450.8,96.3,-0.07174,0.00014,5.45936]
[1780121349776,25.22,73450.8,96.3,-0.07174,0.00014,5.45936]
[1780121350274,25.22,73448.11,96.3,-0.0721,0.00014,5.48017]
[1780121350275,25.22,73448.11,96.3,-0.0721,0.00014,5.48017]
[1780121350728,25.22,73448.11,96.3,-0.0721,0.00014,5.48017]
[1780121350993,25.22,73449.59,96.3,-0.07191,0.00014,5.46914]
[1780121355891,25.22,73452.83,96.3,-0.07149,0.00014,5.44507]
[1780121355992,25.23,73452.83,96.3,-0.0715,0.00014,5.44545]
[1780121357100,25.23,73452.83,96.3,-0.0715,0.00014,5.44545]
[1780121357202,25.22,73452.83,96.3,-0.07149,0.00014,5.44483]
[1780121358895,25.22,73452.8,96.3,-0.07149,0.00014,5.44502]
[1780121364084,25.22,73453.09,96.3,-0.07145,0.00014,5.44252]
[1780121368461,25.22,73453.09,96.3,-0.07145,0.00014,5.44235]
[1780121369119,25.22,73453.03,96.3,-0.07145,0.00014,5.44278]
[1780121373574,25.22,73450.75,96.3,-0.07167,0.00014,5.45366]
[1780121374154,25.22,73449.8,96.3,-0.0718,0.00014,5.46107]
[1780121379189,25.22,73448.03,96.3,-0.07204,0.00014,5.47457]
[1780121379302,25.22,73448.03,96.3,-0.07204,0.00014,5.47457]
[1780121385231,25.22,73447.27,96.3,-0.07213,0.00014,5.47999]
[1780121390272,25.22,73443.9,96.3,-0.07258,0.00014,5.50603]
[1780121395307,25.21,73441.67,96.3,-0.07288,0.00014,5.52296]
[1780121399461,25.21,73441.68,96.3,-0.07287,0.00014,5.5224]
[1780121406384,25.21,73446.59,96.3,-0.07218,0.00014,5.48272]
[1780121411420,25.21,73447.25,96.3,-0.07208,0.00014,5.47711]
[1780121416455,25.21,73447.55,96.3,-0.07203,0.00014,5.47438]
[1780121421490,25.21,73447.6,96.3,-0.07202,0.00014,5.47364]
[1780121426526,25.21,73447.72,96.3,-0.072,0.00014,5.47236]
[1780121430441,25.21,73447.61,96.3,-0.07201,0.00014,5.47302]
[1780121435817,25.21,73447.15,96.3,-0.072,0.00014,5.47083]
[1780121441634,25.21,73446.43,96.3,-0.07209,0.00014,5.47606]
[1780121446669,25.21,73445.97,96.3,-0.07215,0.00014,5.47933]
[1780121452711,25.2,73447.66,96.3,-0.07191,0.00014,5.46557]
[1780121457746,25.2,73450.86,96.3,-0.07147,0.00014,5.44029]
[1780121464795,25.2,73451.84,96.3,-0.07134,0.00014,5.43252]
[1780121467816,25.2,73460.76,96.3,-0.07014,0.00013,5.36274]
[1780121472850,25.21,73456.14,96.3,-0.07077,0.00013,5.39942]
[1780121477949,25.21,73453.58,96.3,-0.07112,0.00014,5.41952]
[1780121479129,25.21,73453.4,96.3,-0.07114,0.00014,5.42092]
[1780121484935,25.21,73451.31,96.3,-0.07142,0.00014,5.43712]
[1780121489970,25.2,73446.27,96.3,-0.0721,0.00014,5.47642]
[1780121494039,25.2,73444.12,96.3,-0.07233,0.00014,5.48765]
[1780121500426,25.2,73444.43,96.3,-0.07227,0.00014,5.48424]
[1780121506089,25.2,73446.57,96.3,-0.07196,0.00014,5.46681]
[1780121511123,25.2,73446.78,96.3,-0.07193,0.00014,5.46478]
[1780121516158,25.2,73444.64,96.3,-0.07221,0.00014,5.4812]
[1780121522201,25.2,73444.86,96.3,-0.07217,0.00014,5.47886]
[1780121527235,25.2,73442.92,96.3,-0.07243,0.00014,5.49363]
[1780121532271,25.2,73442.75,96.3,-0.07244,0.00014,5.49437]
[1780121533687,25.2,73442.75,96.3,-0.07244,0.00014,5.49437]
[1780121533871,25.2,73442.75,96.3,-0.07244,0.00014,5.49437]
[1780121534205,25.2,73442.75,96.3,-0.07244,0.00014,5.49437]
[1780121535296,25.19,73442.71,96.3,-0.07244,0.00014,5.49444]
[1780121542342,25.19,73442.81,96.3,-0.07241,0.00014,5.49254]
[1780121547377,25.19,73434.58,96.3,-0.07354,0.00014,5.55716]
[1780121552478,25.19,73436.57,96.3,-0.07318,0.00014,5.53472]
[1780121558454,25.19,73436.67,96.3,-0.07314,0.00014,5.53282]
[1780121562481,25.18,73444.09,96.3,-0.07211,0.00014,5.47346]
[1780121567517,25.18,73445.68,96.3,-0.07189,0.00014,5.46059]
[1780121573499,25.18,73449.48,96.3,-0.07137,0.00014,5.43052]
[1780121578594,25.18,73449.98,96.3,-0.0713,0.00014,5.42662]
[1780121586513,25.18,73451.15,96.3,-0.07114,0.00014,5.4175]
[1780121591596,25.18,73454.69,96.3,-0.07067,0.00013,5.38994]
[1780121593050,25.18,73454.07,96.3,-0.07075,0.00013,5.39486]
[1780121593584,25.18,73454.5,96.3,-0.0707,0.00013,5.39161]
[1780121593587,25.18,73454.5,96.3,-0.0707,0.00013,5.39161]
[1780121603683,25.19,73456.22,96.3,-0.07047,0.00013,5.37838]
[1780121608048,25.19,73461.28,96.3,-0.06981,0.00013,5.33977]
[1780121610683,25.19,73462.17,96.3,-0.0697,0.00013,5.3333]
[1780121615854,25.19,73462.15,96.3,-0.06965,0.00013,5.32893]
[1780121622903,25.19,73461.9,96.3,-0.0697,0.00013,5.33206]
[1780121627938,25.19,73462.8,96.3,-0.0696,0.00013,5.32601]
[1780121629238,25.19,73462.8,96.3,-0.0696,0.00013,5.32601]
[1780121629244,25.19,73462.8,96.3,-0.0696,0.00013,5.32601]
[1780121629332,25.2,73462.77,96.3,-0.06961,0.00013,5.32645]
[1780121634500,25.19,73462.73,96.3,-0.06961,0.00013,5.3264]
[1780121635379,25.19,73462.73,96.3,-0.06961,0.00013,5.3264]
[1780121641033,25.19,73463.15,96.3,-0.06949,0.00013,5.31933]
[1780121647075,25.18,73459.71,96.3,-0.06991,0.00013,5.34394]
[1780121654126,25.18,73458.84,96.3,-0.06998,0.00013,5.34809]
[1780121659161,25.17,73458.11,96.3,-0.07005,0.00013,5.35188]
[1780121661178,25.17,73444.49,96.3,-0.07188,0.00014,5.45794]
[1780121662106,25.17,73444.49,96.3,-0.07188,0.00014,5.45794]
[1780121667588,25.16,73452.56,96.3,-0.07074,0.00014,5.39214]
[1780121673759,25.16,73452.01,96.3,-0.0707,0.00014,5.38785]
[1780121682326,25.15,73452.47,96.3,-0.07056,0.00013,5.38016]
[1780121686280,25.15,73453.11,96.3,-0.07045,0.00013,5.3738]
[1780121691389,25.14,73456.6,96.3,-0.06994,0.00013,5.34398]
[1780121696424,25.14,73450.81,96.3,-0.07069,0.00014,5.38716]
[1780121697550,25.14,73450.81,96.3,-0.07069,0.00014,5.38716]
[1780121703598,25.13,73446.66,96.3,-0.0712,0.00014,5.41674]
[1780121705513,25.13,73448.24,96.3,-0.07096,0.00014,5.40328]
[1780121705517,25.13,73448.24,96.3,-0.07096,0.00014,5.40328]
[1780121711529,25.12,73449.12,96.3,-0.07078,0.00014,5.39251]
[1780121716564,25.11,73451.0,96.3,-0.07049,0.00013,5.37593]
[1780121716660,25.11,73451.0,96.3,-0.07049,0.00013,5.37593]
[1780121722630,25.11,73451.22,96.3,-0.07044,0.00013,5.37284]
[1780121727665,25.11,73450.94,96.3,-0.07047,0.00013,5.37427]
[1780121733707,25.11,73451.28,96.3,-0.07034,0.00013,5.36521]
[1780121738742,25.11,73451.43,96.3,-0.07031,0.00013,5.36332]
[1780121746798,25.1,73451.41,96.3,-0.07029,0.00013,5.36235]
[1780121752840,25.1,73451.52,96.3,-0.07026,0.00013,5.36065]
[1780121757877,25.1,73455.32,96.3,-0.06974,0.00013,5.33033]
[1780121763919,25.1,73455.04,96.3,-0.06977,0.00013,5.33196]
[1780121769961,25.1,73456.23,96.3,-0.0696,0.00013,5.32215]
[1780121774996,25.1,73456.79,96.3,-0.06952,0.00013,5.31736]
[1780121775932,25.1,73456.79,96.3,-0.06952,0.00013,5.31736]
[1780121782414,25.1,73456.86,96.3,-0.06951,0.00013,5.31658]
[1780121782424,25.1,73455.81,96.3,-0.06964,0.00013,5.32446]
[1780121788282,25.1,73453.79,96.3,-0.06993,0.00013,5.34106]
[1780121788284,25.1,73453.79,96.3,-0.06993,0.00013,5.34106]
[1780121788383,25.1,73453.79,96.3,-0.06993,0.00013,5.34121]
[1780121798157,25.09,73454.3,96.3,-0.06973,0.00013,5.32768]
[1780121804198,25.08,73454.39,96.3,-0.06968,0.00013,5.32466]
[1780121809234,25.08,73454.23,96.3,-0.06967,0.00013,5.32407]
[1780121819069,25.08,73453.4,96.3,-0.06975,0.00013,5.32906]
[1780121824461,25.07,73455.24,96.3,-0.06944,0.00013,5.31097]
[1780121824502,25.07,73455.24,96.3,-0.06944,0.00013,5.31097]
[1780121825568,25.07,73455.24,96.3,-0.06944,0.00013,5.31062]
[1780121831388,25.06,73455.98,96.3,-0.0693,0.00013,5.30244]
[1780121836491,25.06,73454.76,96.3,-0.06944,0.00013,5.31062]
[1780121842158,25.06,73454.43,96.3,-0.06944,0.00013,5.31108]
[1780121842545,25.06,73454.43,96.3,-0.06944,0.00013,5.31108]
[1780121847778,25.05,73454.79,96.3,-0.06936,0.00013,5.30616]
[1780121847791,25.05,73454.79,96.3,-0.06936,0.00013,5.30616]
[1780121848850,25.05,73454.63,96.3,-0.06938,0.00013,5.30707]
[1780121848851,25.05,73454.63,96.3,-0.06938,0.00013,5.30707]
[1780121854549,25.05,73454.57,96.3,-0.06929,0.00013,5.30003]
[1780121865626,25.04,73454.63,96.3,-0.06922,0.00013,5.29607]
[1780121870706,25.03,73454.63,96.3,-0.06919,0.00013,5.2945]
[1780121872523,25.03,73454.6,96.3,-0.06919,0.00013,5.29443]
[1780121872530,25.03,73454.6,96.3,-0.06919,0.00013,5.29443]
[1780121878717,25.03,73454.07,96.3,-0.06922,0.00013,5.29611]
[1780121883752,25.03,73453.94,96.3,-0.06921,0.00013,5.29565]
[1780121891808,25.02,73453.98,96.3,-0.06917,0.00013,5.29298]
[1780121893679,25.02,73453.98,96.3,-0.06917,0.00013,5.29298]
[1780121898856,25.02,73454.43,96.3,-0.06907,0.00013,5.28736]
[1780121903892,25.01,73455.43,96.3,-0.06891,0.00013,5.27808]
[1780121909935,25.01,73455.71,96.3,-0.06885,0.00013,5.27427]
[1780121914970,25.01,73456.49,96.3,-0.06866,0.00013,5.26151]
[1780121920009,25.0,73456.29,96.3,-0.06867,0.00013,5.26189]
[1780121925044,25.0,73456.34,96.3,-0.06864,0.00013,5.26029]
[1780121932093,25.0,73456.6,96.3,-0.06858,0.00013,5.25655]
[1780121937128,25.0,73456.64,96.3,-0.06855,0.00013,5.255]
[1780121942162,24.99,73456.64,96.3,-0.06853,0.00013,5.25375]
[1780121947198,24.99,73460.65,96.3,-0.06798,0.00013,5.2215]
[1780121953240,24.99,73461.39,96.3,-0.06786,0.00013,5.21475]
[1780121959282,24.99,73461.46,96.3,-0.06784,0.00013,5.21338]
[1780121964317,24.98,73462.84,96.3,-0.06765,0.00013,5.20211]
[1780121970361,24.98,73462.69,96.3,-0.06766,0.00013,5.20276]
[1780121976401,24.98,73462.7,96.3,-0.06759,0.00013,5.19682]
[1780121982227,24.98,73462.7,96.3,-0.06759,0.00013,5.19664]
[1780121986199,24.98,73462.73,96.3,-0.06758,0.00013,5.19612]
[1780121991814,24.98,73462.7,96.3,-0.06758,0.00013,5.1962]
[1780121993169,24.98,73464.26,96.3,-0.06737,0.00013,5.18391]
[1780121997943,24.98,73470.2,96.3,-0.06659,0.00013,5.13808]
[1780122003666,24.98,73470.95,96.3,-0.0665,0.00013,5.13251]
[1780122009632,24.99,73475.71,96.3,-0.06592,0.00013,5.09818]
[1780122015200,24.99,73476.36,96.3,-0.06586,0.00013,5.09469]
[1780122015200,24.99,73476.36,96.3,-0.06586,0.00013,5.09469]
[1780122020709,24.99,73476.6,96.3,-0.06585,0.00013,5.09395]
[1780122025744,24.99,73477.75,96.3,-0.06571,0.00013,5.08551]
[1780122029772,24.99,73486.45,96.3,-0.0646,0.00013,5.01965]
[1780122034807,25.0,73489.35,96.3,-0.06419,0.00013,4.99326]
[1780122036676,25.0,73489.58,96.3,-0.06416,0.00013,4.99174]
[1780122038689,25.0,73497.95,96.3,-0.06312,0.00012,4.92906]
[1780122040053,25.0,73498.94,96.3,-0.06301,0.00012,4.92225]
[1780122045891,25.0,73500.4,96.3,-0.06286,0.00012,4.91337]
[1780122052940,25.01,73500.71,96.3,-0.06287,0.00012,4.91392]
[1780122057975,25.01,73505.42,96.3,-0.06232,0.00012,4.88058]
[1780122063010,25.02,73505.21,96.3,-0.06238,0.00012,4.88418]
[1780122068045,25.02,73505.73,96.3,-0.06235,0.00012,4.88232]
[1780122073080,25.03,73506.58,96.3,-0.06227,0.00012,4.87799]
[1780122078115,25.03,73506.93,96.3,-0.06226,0.00012,4.87743]
[1780122083150,25.04,73507.79,96.3,-0.06219,0.00012,4.87315]
[1780122084038,25.04,73507.79,96.3,-0.06219,0.00012,4.87315]
[1780122084040,25.04,73507.79,96.3,-0.06219,0.00012,4.87315]
[1780122089192,25.04,73506.86,96.3,-0.06235,0.00012,4.88266]
[1780122094723,25.04,73506.52,96.3,-0.06235,0.00012,4.88111]
[1780122100269,25.05,73502.03,96.3,-0.06296,0.00012,4.91782]
[1780122105970,25.05,73500.74,96.3,-0.06314,0.00012,4.92881]
[1780122114368,25.06,73506.69,96.3,-0.06246,0.00012,4.88768]
[1780122119403,25.07,73507.82,96.3,-0.06235,0.00012,4.88123]
[1780122124438,25.07,73510.8,96.3,-0.06202,0.00012,4.86116]
[1780122129473,25.07,73511.2,96.3,-0.06201,0.00012,4.86029]
[1780122134508,25.08,73510.58,96.3,-0.06212,0.00012,4.86697]
[1780122139543,25.08,73509.15,96.3,-0.06232,0.00012,4.87958]
[1780122144578,25.09,73509.19,96.3,-0.06235,0.00012,4.88116]
[1780122152635,25.09,73509.23,96.3,-0.06233,0.00012,4.87851]
[1780122157670,25.1,73509.51,96.3,-0.06233,0.00012,4.87827]
[1780122162705,25.1,73508.66,96.3,-0.06246,0.00012,4.88646]
[1780122164909,25.1,73508.45,96.3,-0.06249,0.00012,4.88838]
[1780122171031,25.11,73508.0,96.3,-0.06258,0.00012,4.89348]
[1780122176503,25.11,73507.93,96.3,-0.06263,0.00012,4.89638]
[1780122179677,25.11,73507.93,96.3,-0.06263,0.00012,4.89672]
[1780122179767,25.12,73507.93,96.3,-0.06265,0.00012,4.89773]
[1780122182266,25.12,73507.93,96.3,-0.06265,0.00012,4.89773]
[1780122182365,25.18,73507.93,96.3,-0.06315,0.00012,4.92803]
[1780122185848,25.18,73507.93,96.3,-0.06315,0.00012,4.92803]
[1780122185858,25.18,73507.93,96.3,-0.06315,0.00012,4.92803]
[1780122185866,25.22,73507.93,96.3,-0.06345,0.00012,4.94627]
[1780122186757,25.22,73507.93,96.3,-0.06345,0.00012,4.94627]
[1780122193725,25.22,73507.93,96.3,-0.06346,0.00012,4.94707]
[1780122193924,25.22,73507.93,96.3,-0.06346,0.00012,4.94707]
[1780122194098,25.22,73507.93,96.3,-0.06346,0.00012,4.94707]
[1780122194026,25.24,73507.93,96.3,-0.06355,0.00012,4.95262]
[1780122194191,25.24,73507.93,96.3,-0.06356,0.00012,4.95341]
[1780122199964,25.25,73508.01,96.3,-0.06367,0.00012,4.95981]
[1780122205026,25.27,73508.1,96.3,-0.06377,0.00012,4.96608]
[1780122210061,25.28,73508.29,96.3,-0.06386,0.00012,4.97155]
[1780122217483,25.28,73508.29,96.3,-0.06386,0.00012,4.97155]
[1780122223152,25.33,73511.66,96.3,-0.0637,0.00012,4.96013]
[1780122228187,25.34,73512.3,96.3,-0.06373,0.00012,4.96225]
[1780122234229,25.36,73512.73,96.3,-0.06381,0.00012,4.9673]
[1780122239264,25.38,73512.91,96.3,-0.06391,0.00012,4.97278]
[1780122244299,25.39,73513.3,96.3,-0.06397,0.00012,4.97665]
[1780122247697,25.4,73513.38,96.3,-0.064,0.00012,4.97875]
[1780122252355,25.44,73521.56,96.3,-0.06332,0.00012,4.93807]
[1780122257391,25.59,73525.66,96.3,-0.06394,0.00012,4.97586]
[1780122262426,25.71,73524.91,96.3,-0.06489,0.00012,5.033]
[1780122267460,25.72,73524.16,96.3,-0.06508,0.00012,5.04436]
[1780122272496,25.78,73523.82,96.3,-0.06548,0.00012,5.06692]
[1780122277531,25.81,73523.39,96.3,-0.06578,0.00012,5.08486]
[1780122282566,25.82,73520.94,96.3,-0.06617,0.00013,5.10804]
[1780122288122,25.83,73520.84,96.3,-0.06623,0.00013,5.11171]
[1780122294652,25.85,73520.84,96.3,-0.06638,0.00013,5.12032]
[1780122306846,25.86,73521.16,96.3,-0.06638,0.00013,5.12076]
[1780122311612,25.88,73521.16,96.3,-0.06654,0.00013,5.13004]
[1780122311709,25.88,73521.16,96.3,-0.0666,0.00013,5.13367]
[1780122317813,25.89,73521.16,96.3,-0.06662,0.00013,5.13494]
[1780122322915,25.89,73521.34,96.3,-0.06661,0.00013,5.13421]
[1780122328890,25.89,73520.39,96.3,-0.06675,0.00013,5.14281]
[1780122333925,25.89,73519.17,96.3,-0.06686,0.00013,5.14734]
[1780122338960,25.9,73512.08,96.3,-0.06777,0.00013,5.20102]
[1780122343995,25.9,73510.7,96.3,-0.06796,0.00013,5.21176]
[1780122349034,25.9,73506.64,96.3,-0.06848,0.00013,5.24259]
[1780122354069,25.9,73505.05,96.3,-0.06869,0.00013,5.25473]
[1780122356434,25.9,73505.34,96.3,-0.06865,0.00013,5.2526]
[1780122362126,25.9,73502.76,96.3,-0.06899,0.00013,5.27216]
[1780122367161,25.9,73502.21,96.3,-0.06906,0.00013,5.27629]
[1780122372197,25.9,73500.64,96.3,-0.06926,0.00013,5.28808]
[1780122377232,25.9,73501.55,96.3,-0.06914,0.00013,5.28117]
[1780122383274,25.9,73501.69,96.3,-0.06912,0.00013,5.28015]
[1780122390323,25.9,73502.1,96.3,-0.06907,0.00013,5.27718]
[1780122395358,25.9,73501.54,96.3,-0.06908,0.00013,5.27605]
[1780122400394,25.9,73502.06,96.3,-0.06902,0.00013,5.27228]
[1780122410464,25.9,73501.92,96.3,-0.06904,0.00013,5.27367]
[1780122416506,25.9,73500.38,96.3,-0.06925,0.00013,5.28546]
[1780122421541,25.9,73498.73,96.3,-0.06946,0.00013,5.29798]
[1780122428590,25.9,73498.94,96.3,-0.06943,0.00013,5.29634]
[1780122434632,25.9,73499.29,96.3,-0.06939,0.00013,5.29366]
[1780122435509,25.9,73499.29,96.3,-0.06939,0.00013,5.29366]
[1780122436561,25.9,73499.29,96.3,-0.06939,0.00013,5.29366]
[1780122442688,25.9,73498.98,96.3,-0.06943,0.00013,5.29596]
[1780122447723,25.9,73498.38,96.3,-0.0695,0.00013,5.30043]
[1780122452758,25.9,73497.29,96.3,-0.06958,0.00013,5.3031]
[1780122458007,25.9,73497.04,96.3,-0.06961,0.00013,5.30495]
[1780122458100,25.9,73497.04,96.3,-0.06961,0.00013,5.30489]
[1780122463103,25.91,73497.22,96.3,-0.06964,0.00013,5.30687]
[1780122468872,25.92,73497.36,96.3,-0.06969,0.00013,5.30979]
[1780122474915,25.93,73497.83,96.3,-0.0697,0.00013,5.3102]
[1780122479950,25.93,73502.66,96.3,-0.06913,0.00013,5.2772]
[1780122484985,25.94,73503.03,96.3,-0.06914,0.00013,5.278]
[1780122486726,25.94,73503.04,96.3,-0.06916,0.00013,5.27864]
[1780122492034,25.95,73510.43,96.3,-0.06828,0.00013,5.2278]
[1780122497069,25.96,73510.17,96.3,-0.06838,0.00013,5.23371]
[1780122502104,25.97,73510.16,96.3,-0.06845,0.00013,5.2377]
[1780122507139,25.98,73509.7,96.3,-0.06858,0.00013,5.24499]
[1780122512174,25.99,73509.79,96.3,-0.06857,0.00013,5.24266]
[1780122517209,26.0,73509.3,96.3,-0.06869,0.00013,5.25012]
[1780122522244,26.01,73509.29,96.3,-0.06876,0.00013,5.25394]
[1780122527279,26.01,73509.78,96.3,-0.06876,0.00013,5.25399]
[1780122533321,26.02,73509.8,96.3,-0.06883,0.00013,5.25827]
[1780122538356,26.03,73509.85,96.3,-0.06889,0.00013,5.26154]
[1780122544397,26.04,73509.86,96.3,-0.06896,0.00013,5.2658]
[1780122547995,26.04,73509.94,96.3,-0.06896,0.00013,5.26591]
[1780122548426,26.05,73510.09,96.3,-0.06899,0.00013,5.26772]
[1780122548502,26.05,73510.09,96.3,-0.06899,0.00013,5.26772]
[1780122556482,26.06,73510.43,96.3,-0.06905,0.00013,5.27148]
[1780122561504,26.07,73510.43,96.3,-0.06909,0.00013,5.27382]
[1780122569145,26.08,73515.05,96.3,-0.0686,0.00013,5.24486]
[1780122575279,26.1,73516.04,96.3,-0.0685,0.00013,5.23773]
[1780122581439,26.11,73518.35,96.3,-0.06829,0.00013,5.22545]
[1780122583740,26.11,73519.05,96.3,-0.06825,0.00013,5.22275]
[1780122592736,26.13,73517.8,96.3,-0.06854,0.00013,5.24017]
[1780122597771,26.14,73518.68,96.3,-0.0685,0.00013,5.23757]
[1780122600309,26.14,73519.53,96.3,-0.0684,0.00013,5.23204]
[1780122601089,26.14,73519.56,96.3,-0.06841,0.00013,5.23261]
[1780122604373,26.15,73527.52,96.3,-0.06745,0.00013,5.17608]
[1780122604453,26.15,73528.76,96.3,-0.06731,0.00013,5.1678]
[1780122606913,26.15,73530.18,96.3,-0.06715,0.00013,5.15842]
[1780122607189,26.15,73530.18,96.3,-0.06715,0.00013,5.15842]
[1780122609369,26.15,73530.54,96.3,-0.06711,0.00013,5.15621]
[1780122614890,26.16,73527.56,96.3,-0.06751,0.00013,5.17965]
[1780122619925,26.16,73527.85,96.3,-0.06749,0.00013,5.17842]
[1780122632015,26.16,73529.88,96.3,-0.0672,0.00013,5.16002]
[1780122636042,26.17,73537.24,96.3,-0.0663,0.00012,5.10695]
[1780122637015,26.17,73537.24,96.3,-0.0663,0.00012,5.10695]
[1780122642084,26.17,73538.15,96.3,-0.06622,0.00012,5.10209]
[1780122648126,26.18,73539.02,96.3,-0.06614,0.00012,5.09764]
[1780122653161,26.18,73534.49,96.3,-0.06673,0.00012,5.1324]
[1780122656445,26.18,73534.53,96.3,-0.06674,0.00012,5.13264]
[1780122662224,26.18,73534.47,96.3,-0.06678,0.00012,5.13494]
[1780122664778,26.19,73533.41,96.3,-0.06691,0.00012,5.14299]
[1780122670283,26.19,73536.25,96.3,-0.06659,0.00012,5.124]
[1780122676325,26.19,73537.11,96.3,-0.06651,0.00012,5.11938]
[1780122681360,26.2,73534.02,96.3,-0.06692,0.00012,5.14346]
[1780122686395,26.2,73537.96,96.3,-0.06645,0.00012,5.11582]
[1780122691431,26.2,73538.21,96.3,-0.06638,0.00012,5.11007]
[1780122697472,26.21,73537.7,96.3,-0.06648,0.00012,5.11563]
[1780122705529,26.21,73537.87,96.3,-0.06649,0.00012,5.11679]
[1780122709947,26.22,73537.52,96.3,-0.06656,0.00012,5.12055]
[1780122710636,26.22,73537.52,96.3,-0.06656,0.00012,5.12055]
[1780122716606,26.22,73537.28,96.3,-0.06663,0.00012,5.12464]
[1780122716960,26.22,73537.28,96.3,-0.06663,0.00012,5.12464]
[1780122716962,26.22,73537.28,96.3,-0.06663,0.00012,5.12464]
[1780122720634,26.22,73529.86,96.3,-0.06757,0.00013,5.18035]
[1780122721812,26.22,73527.94,96.3,-0.06782,0.00013,5.19472]
[1780122726676,26.23,73535.76,96.3,-0.06686,0.00012,5.13818]
[1780122732718,26.23,73538.53,96.3,-0.06654,0.00012,5.1196]
[1780122733939,26.23,73538.53,96.3,-0.06654,0.00012,5.1196]
[1780122734213,26.23,73538.53,96.3,-0.06654,0.00012,5.1196]
[1780122740726,26.24,73537.25,96.3,-0.06674,0.00012,5.13122]
[1780122740727,26.24,73537.25,96.3,-0.06674,0.00012,5.13122]
[1780122741416,26.24,73537.25,96.3,-0.06674,0.00012,5.13122]
[1780122741429,26.24,73535.09,96.3,-0.06701,0.00012,5.14736]
[1780122744908,26.23,73531.9,96.3,-0.0674,0.00013,5.16993]
[1780122750844,26.23,73530.96,96.3,-0.06747,0.00013,5.17444]
[1780122755879,26.23,73537.45,96.3,-0.06658,0.00012,5.11989]
[1780122760914,26.22,73539.87,96.3,-0.06626,0.00012,5.10102]
[1780122761730,26.22,73539.87,96.3,-0.06626,0.00012,5.10102]
[1780122761831,26.22,73539.87,96.3,-0.06625,0.00012,5.10081]
[1780122766956,26.23,73543.62,96.3,-0.06582,0.00012,5.07508]
[1780122773692,26.23,73543.93,96.3,-0.0658,0.00012,5.07432]
[1780122774518,26.23,73543.93,96.3,-0.0658,0.00012,5.07432]
[1780122774681,26.23,73543.93,96.3,-0.0658,0.00012,5.07432]
[1780122774733,26.23,73543.93,96.3,-0.0658,0.00012,5.07432]
[1780122774739,26.23,73553.32,96.3,-0.06467,0.00012,5.00729]
[1780122775751,26.23,73561.84,96.3,-0.06365,0.00012,4.94629]
[1780122775754,26.23,73561.84,96.3,-0.06365,0.00012,4.94629]
[1780122775830,26.23,73561.84,96.3,-0.06365,0.00012,4.94629]
[1780122776013,26.23,73561.84,96.3,-0.06365,0.00012,4.94629]
[1780122776016,26.23,73561.84,96.3,-0.06365,0.00012,4.94629]
[1780122776808,26.23,73564.82,96.3,-0.0633,0.00012,4.92496]
[1780122782011,26.23,73567.64,96.3,-0.06297,0.00012,4.9053]
[1780122791111,26.24,73568.12,96.3,-0.06293,0.00012,4.90277]
[1780122796279,26.24,73563.6,96.3,-0.06348,0.00012,4.93577]
[1780122797389,26.24,73562.46,96.3,-0.06362,0.00012,4.944]
[1780122803447,26.24,73567.15,96.3,-0.06306,0.00012,4.91068]
[1780122810274,26.24,73568.01,96.3,-0.06297,0.00012,4.90527]
[1780122814932,26.24,73567.75,96.3,-0.06295,0.00012,4.90217]
[1780122817487,26.24,73571.28,96.3,-0.06253,0.00012,4.87718]
[1780122818375,26.24,73571.88,96.3,-0.06246,0.00012,4.87305]
[1780122820107,26.24,73571.95,96.3,-0.06246,0.00012,4.87284]
[1780122823301,26.24,73571.59,96.3,-0.06251,0.00012,4.87585]
[1780122828400,26.25,73572.34,96.3,-0.06243,0.00012,4.8714]
[1780122833435,26.25,73571.4,96.3,-0.06256,0.00012,4.87884]
[1780122838470,26.25,73572.54,96.3,-0.06243,0.00012,4.87149]
[1780122840484,26.25,73561.41,96.3,-0.06376,0.00012,4.95132]
[1780122845519,26.25,73565.29,96.3,-0.0633,0.00012,4.92367]
[1780122851562,26.25,73570.79,96.3,-0.06266,0.00012,4.88513]
[1780122856598,26.25,73570.89,96.3,-0.06266,0.00012,4.8852]
[1780122861633,26.26,73573.22,96.3,-0.0624,0.00012,4.86944]
[1780122866668,26.26,73572.28,96.3,-0.06253,0.00012,4.877]
[1780122871703,26.26,73572.53,96.3,-0.06245,0.00012,4.87075]
[1780122876737,26.26,73573.44,96.3,-0.06236,0.00012,4.86517]
[1780122877449,26.26,73573.44,96.3,-0.06236,0.00012,4.86517]
[1780122881313,26.26,73576.82,96.3,-0.06198,0.00012,4.84219]
[1780122887815,26.27,73574.4,96.3,-0.06228,0.00012,4.86079]
[1780122887867,26.27,73574.4,96.3,-0.06228,0.00012,4.86079]
[1780122887868,26.27,73574.4,96.3,-0.06228,0.00012,4.86079]
[1780122890836,26.27,73582.09,96.3,-0.06139,0.00012,4.80686]
[1780122891891,26.27,73585.04,96.3,-0.06105,0.00012,4.78633]
[1780122892930,26.27,73584.77,96.3,-0.06109,0.00012,4.78854]
[1780122895435,26.27,73585.23,96.3,-0.06105,0.00012,4.78592]
[1780122902597,26.28,73581.09,96.3,-0.06156,0.00012,4.81693]
[1780122905115,26.28,73580.69,96.3,-0.06162,0.00012,4.8206]
[1780122907524,26.28,73580.77,96.3,-0.06162,0.00012,4.8206]
[1780122909982,26.28,73588.72,96.3,-0.06071,0.00012,4.76551]
[1780122915046,26.29,73588.59,96.3,-0.06075,0.00012,4.76827]
[1780122920916,26.29,73589.06,96.3,-0.06074,0.00012,4.76718]
[1780122927168,26.3,73592.24,96.3,-0.06041,0.00011,4.74723]
[1780122934139,26.3,73594.11,96.3,-0.06019,0.00011,4.73222]
[1780122939174,26.31,73594.02,96.3,-0.06023,0.00011,4.73499]
[1780122944920,26.31,73593.98,96.3,-0.06027,0.00011,4.73737]
[1780122944921,26.31,73593.98,96.3,-0.06027,0.00011,4.73737]
[1780122948296,26.32,73604.55,96.3,-0.05909,0.00011,4.66525]
[1780122948597,26.32,73604.55,96.3,-0.05909,0.00011,4.66525]
[1780122951131,26.32,73604.63,96.3,-0.05911,0.00011,4.66626]
[1780122955322,26.33,73604.48,96.3,-0.05916,0.00011,4.66938]
[1780122957089,26.33,73604.26,96.3,-0.0592,0.00011,4.67193]
[1780122962350,26.33,73602.22,96.3,-0.05948,0.00011,4.68916]
[1780122967375,26.34,73595.2,96.3,-0.06031,0.00011,4.73973]
[1780122968398,26.34,73604.97,96.3,-0.05921,0.00011,4.67256]
[1780122970662,26.34,73615.76,96.3,-0.05802,0.00011,4.59927]
[1780122976577,26.35,73609.25,96.3,-0.05879,0.00011,4.64691]
[1780122982446,26.36,73606.11,96.3,-0.0592,0.00011,4.67179]
[1780122988541,26.37,73609.18,96.3,-0.05891,0.00011,4.65426]
[1780122993577,26.37,73608.59,96.3,-0.05896,0.00011,4.65576]
[1780122998612,26.38,73609.42,96.3,-0.05891,0.00011,4.65264]
[1780123001387,26.38,73610.82,96.3,-0.05876,0.00011,4.64351]
[1780123001633,26.38,73610.44,96.3,-0.05882,0.00011,4.6472]
[1780123004524,26.38,73610.44,96.3,-0.05882,0.00011,4.6472]
[1780123009689,26.38,73617.38,96.3,-0.05801,0.00011,4.59742]
[1780123014786,26.37,73617.19,96.3,-0.05802,0.00011,4.59776]
[1780123014787,26.37,73617.19,96.3,-0.05802,0.00011,4.59776]
[1780123018307,26.37,73616.6,96.3,-0.05807,0.00011,4.60104]
[1780123023788,26.37,73611.31,96.3,-0.05863,0.00011,4.63561]
[1780123026262,26.37,73609.5,96.3,-0.05882,0.00011,4.64747]
[1780123026809,26.37,73608.71,96.3,-0.05891,0.00011,4.65258]
[1780123031844,26.37,73601.11,96.3,-0.0598,0.00011,4.70754]
[1780123034154,26.37,73597.7,96.3,-0.06021,0.00011,4.73208]
[1780123036492,26.38,73591.72,96.3,-0.06091,0.00012,4.77459]
[1780123037444,26.38,73591.05,96.3,-0.06099,0.00012,4.77962]
[1780123040015,26.38,73578.27,96.3,-0.06249,0.00012,4.87053]
[1780123044055,26.38,73573.7,96.3,-0.06304,0.00012,4.90354]
[1780123046498,26.38,73572.72,96.3,-0.06316,0.00012,4.91067]
[1780123047176,26.38,73572.12,96.3,-0.06323,0.00012,4.91499]
[1780123047205,26.38,73572.12,96.3,-0.06323,0.00012,4.91499]
[1780123047218,26.38,73572.12,96.3,-0.06323,0.00012,4.91499]
[1780123050920,26.38,73576.97,96.3,-0.06266,0.00012,4.88074]
[1780123056027,26.38,73579.63,96.3,-0.0623,0.00012,4.85723]
[1780123057082,26.38,73579.9,96.3,-0.06227,0.00012,4.85544]
[1780123059600,26.38,73579.68,96.3,-0.0623,0.00012,4.85712]
[1780123060775,26.38,73576.78,96.3,-0.06264,0.00012,4.87779]
[1780123062995,26.38,73575.55,96.3,-0.06279,0.00012,4.88667]
[1780123068108,26.38,73573.81,96.3,-0.063,0.00012,4.89946]
[1780123072349,26.38,73571.41,96.3,-0.06329,0.00012,4.91668]
[1780123073339,26.38,73572.02,96.3,-0.06322,0.00012,4.91236]
[1780123079812,26.39,73572.35,96.3,-0.06318,0.00012,4.91017]
[1780123083215,26.39,73580.48,96.3,-0.06222,0.00012,4.85278]
[1780123088834,26.39,73581.36,96.3,-0.06213,0.00012,4.8471]
[1780123091019,26.39,73581.36,96.3,-0.06213,0.00012,4.84725]
[1780123093215,26.39,73592.81,96.3,-0.06081,0.00012,4.76748]
[1780123095021,26.39,73593.4,96.3,-0.06075,0.00012,4.76363]
[1780123101920,26.39,73594.23,96.3,-0.06068,0.00011,4.75964]
[1780123101989,26.39,73594.23,96.3,-0.06068,0.00011,4.75964]
[1780123107376,26.4,73587.99,96.3,-0.06144,0.00012,4.80537]
[1780123112419,26.4,73586.1,96.3,-0.06162,0.00012,4.81476]
[1780123113094,26.4,73586.1,96.3,-0.06162,0.00012,4.81476]
[1780123118461,26.4,73579.13,96.3,-0.06246,0.00012,4.86523]
[1780123123496,26.41,73575.32,96.3,-0.06292,0.00012,4.89284]
[1780123128531,26.41,73577.38,96.3,-0.06268,0.00012,4.87873]
[1780123133566,26.41,73577.01,96.3,-0.06274,0.00012,4.88202]
[1780123138601,26.41,73576.18,96.3,-0.06284,0.00012,4.88857]
[1780123143636,26.41,73575.64,96.3,-0.06292,0.00012,4.89301]
[1780123148671,26.41,73577.2,96.3,-0.06274,0.00012,4.88254]
[1780123153977,26.41,73578.49,96.3,-0.0626,0.00012,4.87383]
[1780123163776,26.42,73578.23,96.3,-0.06266,0.00012,4.87744]
[1780123169035,26.42,73578.16,96.3,-0.06268,0.00012,4.87848]
[1780123173187,26.42,73573.67,96.3,-0.06315,0.00012,4.90543]
[1780123176538,26.42,73572.98,96.3,-0.06324,0.00012,4.91065]
[1780123177388,26.42,73572.98,96.3,-0.06324,0.00012,4.91073]
[1780123182908,26.42,73571.21,96.3,-0.06346,0.00012,4.92369]
[1780123187944,26.42,73568.73,96.3,-0.06376,0.00012,4.94158]
[1780123193986,26.42,73568.54,96.3,-0.06378,0.00012,4.94301]
[1780123198222,26.42,73569.5,96.3,-0.06366,0.00012,4.93613]
[1780123198420,26.42,73569.5,96.3,-0.06366,0.00012,4.93613]
[1780123199021,26.42,73569.92,96.3,-0.06361,0.00012,4.93313]
[1780123200280,26.44,73569.74,96.3,-0.06375,0.00012,4.94117]
[1780123200519,26.44,73569.74,96.3,-0.06375,0.00012,4.94117]
[1780123200985,26.44,73569.74,96.3,-0.06375,0.00012,4.94117]
[1780123201040,26.45,73569.75,96.3,-0.06386,0.00012,4.94779]
[1780123204888,26.45,73569.68,96.3,-0.06387,0.00012,4.94822]
[1780123210104,26.45,73569.69,96.3,-0.06386,0.00012,4.94804]
[1780123217152,26.45,73569.56,96.3,-0.06388,0.00012,4.94891]
[1780123221559,26.45,73569.29,96.3,-0.06391,0.00012,4.95081]
[1780123221560,26.45,73569.29,96.3,-0.06391,0.00012,4.95081]
[1780123231292,26.45,73568.95,96.3,-0.06388,0.00012,4.94767]
[1780123236059,26.45,73568.92,96.3,-0.06389,0.00012,4.94778]
[1780123241113,26.45,73568.87,96.3,-0.06389,0.00012,4.94806]
[1780123249418,26.45,73569.09,96.3,-0.06385,0.00012,4.94583]
[1780123254453,26.45,73568.63,96.3,-0.0639,0.00012,4.94878]
[1780123259489,26.45,73569.38,96.3,-0.06381,0.00012,4.94311]
[1780123264523,26.45,73569.42,96.3,-0.0638,0.00012,4.94259]
[1780123269558,26.45,73568.71,96.3,-0.06388,0.00012,4.94746]
[1780123275600,26.45,73568.1,96.3,-0.06395,0.00012,4.95152]
[1780123284663,26.45,73567.82,96.3,-0.06397,0.00012,4.95295]
[1780123289698,26.45,73567.5,96.3,-0.064,0.00012,4.95481]
[1780123294733,26.44,73567.65,96.3,-0.06392,0.00012,4.9479]
[1780123299768,26.44,73567.6,96.3,-0.06391,0.00012,4.94781]
[1780123304803,26.44,73567.72,96.3,-0.06389,0.00012,4.94647]
[1780123310845,26.44,73567.68,96.3,-0.06389,0.00012,4.94614]
[1780123317009,26.44,73567.94,96.3,-0.06385,0.00012,4.94387]
[1780123325791,26.44,73567.93,96.3,-0.06384,0.00012,4.94321]
[1780123327801,26.44,73567.85,96.3,-0.06384,0.00012,4.9433]
[1780123336020,26.44,73567.85,96.3,-0.06383,0.00012,4.94248]
[1780123339044,26.43,73559.62,96.3,-0.06481,0.00012,5.00116]
[1780123343858,26.43,73556.81,96.3,-0.06514,0.00012,5.02058]
[1780123346920,26.43,73555.65,96.3,-0.06527,0.00012,5.02831]
[1780123352135,26.43,73555.88,96.3,-0.06516,0.00012,5.01998]
[1780123355442,26.43,73556.85,96.3,-0.06503,0.00012,5.01242]
[1780123356149,26.43,73556.85,96.3,-0.06503,0.00012,5.01242]
[1780123359067,26.43,73551.46,96.3,-0.06568,0.00012,5.05073]
[1780123359186,26.43,73551.43,96.3,-0.06568,0.00012,5.0507]
[1780123360756,26.44,73551.36,96.3,-0.06576,0.00012,5.05568]
[1780123366234,26.46,73552.84,96.3,-0.06576,0.00012,5.05549]
[1780123372277,26.47,73552.83,96.3,-0.0658,0.00012,5.05827]
[1780123377312,26.47,73546.03,96.3,-0.06669,0.00012,5.1102]
[1780123382347,26.48,73545.47,96.3,-0.06684,0.00012,5.1195]
[1780123385378,26.49,73545.69,96.3,-0.06683,0.00012,5.11864]
[1780123390402,26.49,73545.39,96.3,-0.0669,0.00012,5.12305]
[1780123395439,26.5,73550.98,96.3,-0.06624,0.00012,5.08438]
[1780123396558,26.5,73552.7,96.3,-0.06604,0.00012,5.07237]
[1780123397453,26.52,73552.81,96.3,-0.06619,0.00012,5.08139]
[1780123400176,26.56,73552.68,96.3,-0.06653,0.00012,5.10141]
[1780123405511,26.6,73557.37,96.3,-0.06619,0.00012,5.08148]
[1780123410546,26.61,73558.15,96.3,-0.06617,0.00012,5.08061]
[1780123415581,26.62,73558.71,96.3,-0.06612,0.00012,5.07588]
[1780123420616,26.63,73558.75,96.3,-0.06619,0.00012,5.08029]
[1780123431225,26.64,73558.71,96.3,-0.06626,0.00012,5.08429]
[1780123431234,26.64,73558.71,96.3,-0.06626,0.00012,5.08429]
[1780123431326,26.65,73558.71,96.3,-0.06635,0.00012,5.0898]
[1780123432221,26.65,73558.71,96.3,-0.06635,0.00012,5.0898]
[1780123437735,26.66,73557.97,96.3,-0.06648,0.00012,5.09738]
[1780123444866,26.66,73558.1,96.3,-0.06648,0.00012,5.09709]
[1780123450831,26.66,73558.59,96.3,-0.06645,0.00012,5.09551]
[1780123457109,26.67,73558.83,96.3,-0.06644,0.00012,5.09489]
[1780123459961,26.67,73558.79,96.3,-0.06645,0.00012,5.09562]
[1780123465934,26.67,73558.72,96.3,-0.06649,0.00012,5.09805]
[1780123469018,26.67,73558.96,96.3,-0.06647,0.00012,5.09653]
[1780123474997,26.68,73558.69,96.3,-0.06647,0.00012,5.09471]
[1780123480928,26.68,73557.94,96.3,-0.06657,0.00012,5.10074]
[1780123486074,26.68,73557.56,96.3,-0.06664,0.00012,5.10503]
[1780123491109,26.68,73558.2,96.3,-0.06658,0.00012,5.1014]
[1780123495137,26.68,73565.84,96.3,-0.06566,0.00012,5.04747]
[1780123500172,26.69,73566.22,96.3,-0.06564,0.00012,5.04617]
[1780123505207,26.69,73563.88,96.3,-0.06595,0.00012,5.06426]
[1780123511249,26.69,73564.32,96.3,-0.06592,0.00012,5.06259]
[1780123516290,26.7,73566.44,96.3,-0.06568,0.00012,5.04867]
[1780123521325,26.7,73570.12,96.3,-0.06526,0.00012,5.02373]
[1780123526360,26.7,73570.19,96.3,-0.06528,0.00012,5.0247]
[1780123531379,26.71,73570.08,96.3,-0.06531,0.00012,5.02665]
[1780123531906,26.71,73570.01,96.3,-0.06526,0.00012,5.02231]
[1780123534526,26.71,73572.26,96.3,-0.065,0.00012,5.00657]
[1780123535426,26.71,73572.96,96.3,-0.06492,0.00012,5.00222]
[1780123540461,26.71,73573.61,96.3,-0.06483,0.00012,4.99654]
[1780123540991,26.71,73573.61,96.3,-0.06483,0.00012,4.99654]
[1780123544671,26.71,73574.46,96.3,-0.06471,0.00012,4.98957]
[1780123550531,26.7,73574.41,96.3,-0.0647,0.00012,4.9889]
[1780123552545,26.7,73563.35,96.3,-0.06603,0.00012,5.06751]
[1780123553150,26.7,73563.35,96.3,-0.06603,0.00012,5.06751]
[1780123554516,26.7,73558.85,96.3,-0.06658,0.00012,5.09954]
[1780123559594,26.7,73558.58,96.3,-0.06657,0.00012,5.09938]
[1780123565636,26.69,73558.29,96.3,-0.06657,0.00012,5.09937]
[1780123571679,26.69,73558.14,96.3,-0.06656,0.00012,5.09834]
[1780123575711,26.68,73558.51,96.3,-0.06649,0.00012,5.09466]
[1780123575812,26.68,73558.29,96.3,-0.06651,0.00012,5.09591]
[1780123581752,26.69,73555.02,96.3,-0.06694,0.00012,5.1207]
[1780123587622,26.69,73553.81,96.3,-0.0671,0.00012,5.13008]
[1780123587723,26.69,73553.55,96.3,-0.06713,0.00012,5.13227]
[1780123592829,26.68,73553.59,96.3,-0.06703,0.00012,5.1246]
[1780123597864,26.68,73549.39,96.3,-0.06752,0.00012,5.15299]
[1780123598696,26.68,73549.39,96.3,-0.06752,0.00012,5.15299]
[1780123598871,26.68,73549.2,96.3,-0.06754,0.00012,5.15395]
[1780123604914,26.68,73548.48,96.3,-0.06764,0.00012,5.15985]
[1780123608699,26.68,73549.38,96.3,-0.06753,0.00012,5.15357]
[1780123612099,26.68,73549.99,96.3,-0.06746,0.00012,5.14968]
[1780123618005,26.68,73547.93,96.3,-0.06773,0.00012,5.1655]
[1780123618719,26.68,73547.93,96.3,-0.06773,0.00012,5.1655]
[1780123624050,26.69,73541.8,96.3,-0.06851,0.00013,5.2105]
[1780123627518,26.69,73540.17,96.3,-0.06871,0.00013,5.22241]
[1780123633291,26.69,73538.21,96.3,-0.06896,0.00013,5.23668]
[1780123634465,26.69,73538.21,96.3,-0.06895,0.00013,5.23653]
[1780123635078,26.69,73534.14,96.3,-0.06947,0.00013,5.26628]
[1780123636842,26.68,73533.37,96.3,-0.06956,0.00013,5.27172]
[1780123639478,26.68,73534.38,96.3,-0.06943,0.00013,5.26411]
[1780123639481,26.68,73534.38,96.3,-0.06943,0.00013,5.26411]
[1780123639572,26.68,73533.1,96.3,-0.06959,0.00013,5.2734]
[1780123641535,26.68,73532.05,96.3,-0.06972,0.00013,5.28099]
[1780123641605,26.68,73530.56,96.3,-0.06991,0.00013,5.29181]
[1780123647718,26.68,73530.67,96.3,-0.06986,0.00013,5.28905]
[1780123648218,26.68,73530.36,96.3,-0.06989,0.00013,5.29034]
[1780123653253,26.67,73530.14,96.3,-0.06984,0.00013,5.28571]
[1780123658533,26.67,73529.94,96.3,-0.06985,0.00013,5.2866]
[1780123664330,26.67,73528.9,96.3,-0.06997,0.00013,5.29324]
[1780123670390,26.67,73529.21,96.3,-0.06992,0.00013,5.29037]
[1780123670703,26.67,73529.21,96.3,-0.06992,0.00013,5.29037]
[1780123670480,26.67,73529.21,96.3,-0.06991,0.00013,5.29007]
[1780123671759,26.67,73529.21,96.3,-0.06991,0.00013,5.29007]
[1780123673740,26.67,73529.16,96.3,-0.06991,0.00013,5.29013]
[1780123676806,26.67,73528.88,96.3,-0.06994,0.00013,5.29157]
[1780123676833,26.67,73528.88,96.3,-0.06994,0.00013,5.29157]
[1780123676846,26.67,73528.88,96.3,-0.06994,0.00013,5.29157]
[1780123683464,26.66,73526.95,96.3,-0.07016,0.00013,5.30461]
[1780123685213,26.66,73527.38,96.3,-0.07011,0.00013,5.30126]
[1780123689506,26.66,73535.7,96.3,-0.06903,0.00013,5.23932]
[1780123690332,26.66,73535.7,96.3,-0.06903,0.00013,5.23932]
[1780123695548,26.66,73539.3,96.3,-0.06858,0.00013,5.21265]
[1780123700583,26.66,73540.5,96.3,-0.06842,0.00013,5.2039]
[1780123705618,26.66,73540.16,96.3,-0.06847,0.00013,5.20643]
[1780123711660,26.66,73540.59,96.3,-0.06835,0.00013,5.19783]
[1780123716706,26.66,73540.81,96.3,-0.06832,0.00013,5.19626]
[1780123721741,26.66,73540.86,96.3,-0.06832,0.00013,5.1959]
[1780123729798,26.66,73541.02,96.3,-0.0683,0.00013,5.19475]
[1780123734832,26.66,73540.22,96.3,-0.0684,0.00013,5.20062]
[1780123741881,26.66,73540.04,96.3,-0.06842,0.00013,5.20196]
[1780123746915,26.66,73540.22,96.3,-0.0684,0.00013,5.20072]
[1780123748554,26.66,73540.22,96.3,-0.0684,0.00013,5.20072]
[1780123749938,26.66,73528.69,96.3,-0.06986,0.00013,5.28518]
[1780123754268,26.66,73525.34,96.3,-0.07028,0.00013,5.30945]
[1780123757326,26.66,73526.02,96.3,-0.07019,0.00013,5.30397]
[1780123763033,26.66,73526.21,96.3,-0.07014,0.00013,5.30151]
[1780123768068,26.66,73531.76,96.3,-0.06942,0.00013,5.25992]
[1780123773102,26.65,73531.79,96.3,-0.06935,0.00013,5.25377]
[1780123775733,26.65,73529.03,96.3,-0.0697,0.00013,5.27394]
[1780123775864,26.65,73529.03,96.3,-0.0697,0.00013,5.27394]
[1780123779145,26.65,73518.38,96.3,-0.07105,0.00013,5.35155]
[1780123784180,26.65,73518.62,96.3,-0.07099,0.00013,5.34857]
[1780123791229,26.65,73520.98,96.3,-0.07066,0.00013,5.32953]
[1780123796265,26.64,73519.51,96.3,-0.07083,0.00013,5.33936]
[1780123801300,26.64,73519.09,96.3,-0.07087,0.00013,5.34142]
[1780123807342,26.64,73518.21,96.3,-0.07096,0.00013,5.34669]
[1780123812377,26.63,73517.0,96.3,-0.0711,0.00013,5.35455]
[1780123818419,26.63,73518.82,96.3,-0.07084,0.00013,5.33979]
[1780123823454,26.63,73518.33,96.3,-0.07089,0.00013,5.34243]
[1780123828489,26.63,73518.48,96.3,-0.07085,0.00013,5.34031]
[1780123833525,26.62,73518.4,96.3,-0.07078,0.00013,5.33437]
[1780123841581,26.62,73518.6,96.3,-0.07073,0.00013,5.3314]
[1780123846617,26.62,73520.5,96.3,-0.07047,0.00013,5.3165]
[1780123851652,26.62,73520.29,96.3,-0.07048,0.00013,5.31725]
[1780123856686,26.62,73520.65,96.3,-0.07042,0.00013,5.31377]
[1780123861722,26.61,73520.53,96.3,-0.07042,0.00013,5.31385]
[1780123875985,26.61,73520.55,96.3,-0.07038,0.00013,5.31144]
[1780123875985,26.61,73520.55,96.3,-0.07038,0.00013,5.31144]
[1780123877307,26.61,73520.55,96.3,-0.07038,0.00013,5.31128]
[1780123882869,26.61,73525.72,96.3,-0.0697,0.00013,5.2723]
[1780123887997,26.61,73523.42,96.3,-0.06999,0.00013,5.28876]
[1780123893946,26.6,73520.66,96.3,-0.07026,0.00013,5.30265]
[1780123900414,26.6,73519.94,96.3,-0.07034,0.00013,5.30749]
[1780123906030,26.6,73520.12,96.3,-0.0703,0.00013,5.30466]
[1780123911065,26.6,73520.47,96.3,-0.07024,0.00013,5.30123]
[1780123917107,26.59,73520.74,96.3,-0.07018,0.00013,5.29824]
[1780123922142,26.59,73517.44,96.3,-0.07059,0.00013,5.32181]
[1780123923037,26.59,73517.44,96.3,-0.07059,0.00013,5.32181]
[1780123923343,26.59,73517.44,96.3,-0.07059,0.00013,5.32181]
[1780123923345,26.59,73517.44,96.3,-0.07059,0.00013,5.32181]
[1780123933218,26.59,73512.91,96.3,-0.07114,0.00013,5.3528]
[1780123942282,26.58,73513.18,96.3,-0.07106,0.00013,5.34868]
[1780123946558,26.58,73514.11,96.3,-0.07093,0.00013,5.34111]
[1780123946787,26.58,73514.11,96.3,-0.07093,0.00013,5.34111]
[1780123946796,26.58,73513.98,96.3,-0.07095,0.00013,5.34186]
[1780123952354,26.57,73513.94,96.3,-0.07081,0.00013,5.33208]
[1780123958396,26.56,73512.7,96.3,-0.07089,0.00013,5.33679]
[1780123966452,26.54,73512.72,96.3,-0.07078,0.00013,5.33065]
[1780123971488,26.54,73512.29,96.3,-0.07077,0.00013,5.33007]
[1780123976853,26.53,73510.74,96.3,-0.07092,0.00013,5.33856]
[1780123981278,26.52,73510.86,96.3,-0.07085,0.00013,5.33459]
[1780123986397,26.52,73510.7,96.3,-0.07085,0.00013,5.33426]
[1780123994649,26.49,73509.19,96.3,-0.07088,0.00013,5.33571]
[1780123999685,26.49,73507.67,96.3,-0.07101,0.00013,5.34333]
[1780124004719,26.48,73504.98,96.3,-0.07129,0.00013,5.35963]
[1780124007475,26.47,73504.53,96.3,-0.07133,0.00013,5.36146]
[1780124011456,26.47,73503.61,96.3,-0.07143,0.00013,5.36758]
[1780124011768,26.47,73503.46,96.3,-0.07133,0.00013,5.36006]
[1780124015213,26.46,73503.5,96.3,-0.07132,0.00013,5.3591]
[1780124015796,26.46,73503.44,96.3,-0.07132,0.00013,5.35933]
[1780124019266,26.46,73503.39,96.3,-0.07129,0.00013,5.35746]
[1780124019269,26.46,73503.39,96.3,-0.07129,0.00013,5.35746]
[1780124019280,26.46,73503.39,96.3,-0.07128,0.00013,5.35672]
[1780124020981,26.46,73503.39,96.3,-0.07128,0.00013,5.35672]
[1780124026873,26.45,73498.66,96.3,-0.07187,0.00013,5.39046]
[1780124030594,26.45,73498.11,96.3,-0.07193,0.00013,5.39383]
[1780124030595,26.45,73498.11,96.3,-0.07193,0.00013,5.39383]
[1780124035936,26.45,73498.86,96.3,-0.0718,0.00013,5.38671]
[1780124040971,26.44,73495.63,96.3,-0.07221,0.00013,5.40971]
[1780124049027,26.44,73492.44,96.3,-0.07258,0.00013,5.43106]
[1780124054062,26.43,73490.0,96.3,-0.07288,0.00013,5.44788]
[1780124059097,26.43,73489.36,96.3,-0.07294,0.00013,5.45103]
[1780124064132,26.43,73491.78,96.3,-0.07259,0.00013,5.43108]
[1780124069173,26.42,73494.69,96.3,-0.07217,0.00013,5.40758]
[1780124073201,26.42,73501.3,96.3,-0.07122,0.00013,5.35146]
[1780124075401,26.42,73509.05,96.3,-0.0702,0.00013,5.29331]
[1780124081257,26.42,73516.86,96.3,-0.06919,0.00013,5.23505]
[1780124087211,26.42,73517.68,96.3,-0.06909,0.00013,5.22896]
[1780124093887,26.42,73517.68,96.3,-0.06909,0.00013,5.22897]
[1780124097036,26.42,73517.61,96.3,-0.0691,0.00013,5.2295]
[1780124100746,26.42,73520.21,96.3,-0.06877,0.00013,5.21035]
[1780124100747,26.42,73520.21,96.3,-0.06877,0.00013,5.21035]
[1780124106437,26.42,73517.16,96.3,-0.06916,0.00013,5.23291]
[1780124109529,26.42,73516.11,96.3,-0.06929,0.00013,5.24062]
[1780124109542,26.42,73516.11,96.3,-0.06929,0.00013,5.24062]
[1780124109630,26.42,73516.13,96.3,-0.06929,0.00013,5.24044]
[1780124117514,26.41,73518.58,96.3,-0.0689,0.00013,5.21829]
[1780124122549,26.4,73515.18,96.3,-0.0693,0.00013,5.24101]
[1780124124566,26.4,73514.31,96.3,-0.0694,0.00013,5.24692]
[1780124124568,26.4,73514.31,96.3,-0.0694,0.00013,5.24692]
[1780124124632,26.4,73514.31,96.3,-0.0694,0.00013,5.24692]
[1780124130605,26.39,73510.06,96.3,-0.06987,0.00013,5.27425]
[1780124135640,26.39,73508.42,96.3,-0.06997,0.00013,5.27771]
[1780124136262,26.39,73508.42,96.3,-0.06997,0.00013,5.27771]
[1780124136483,26.39,73508.42,96.3,-0.06997,0.00013,5.27771]
[1780124141683,26.38,73500.11,96.3,-0.07097,0.00013,5.33547]
[1780124146718,26.37,73498.85,96.3,-0.07108,0.00013,5.34127]
[1780124147271,26.37,73498.85,96.3,-0.07108,0.00013,5.34127]
[1780124148700,26.37,73497.73,96.3,-0.07121,0.00013,5.34892]
[1780124153768,26.36,73497.45,96.3,-0.07118,0.00013,5.34685]
[1780124159280,26.36,73497.45,96.3,-0.07118,0.00013,5.34685]
[1780124169323,26.34,73497.56,96.3,-0.07105,0.00013,5.33967]
[1780124170549,26.33,73497.56,96.3,-0.07096,0.00013,5.33455]
[1780124170613,26.33,73497.56,96.3,-0.07095,0.00013,5.33382]
[1780124175925,26.33,73497.02,96.3,-0.071,0.00013,5.33692]
[1780124180960,26.32,73496.6,96.3,-0.07104,0.00013,5.33912]
[1780124185995,26.32,73497.44,96.3,-0.07092,0.00013,5.33186]
[1780124191033,26.32,73496.07,96.3,-0.07101,0.00013,5.33565]
[1780124191320,26.32,73496.07,96.3,-0.07101,0.00013,5.33565]
[1780124191564,26.32,73496.07,96.3,-0.07101,0.00013,5.33565]
[1780124197075,26.32,73495.34,96.3,-0.07109,0.00013,5.33996]
[1780124202110,26.31,73494.26,96.3,-0.07121,0.00013,5.34708]
[1780124207130,26.31,73491.99,96.3,-0.0715,0.00013,5.36332]
[1780124212179,26.31,73486.06,96.3,-0.07226,0.00013,5.40671]
[1780124217484,26.31,73485.09,96.3,-0.07236,0.00013,5.41254]
[1780124223257,26.3,73484.34,96.3,-0.07243,0.00013,5.41599]
[1780124227191,26.3,73483.84,96.3,-0.07248,0.00013,5.4188]
[1780124227212,26.3,73483.84,96.3,-0.07248,0.00013,5.4188]
[1780124228044,26.3,73482.84,96.3,-0.0726,0.00013,5.42604]
[1780124229471,26.3,73490.07,96.3,-0.07163,0.00013,5.37081]
[1780124230306,26.3,73490.04,96.3,-0.07164,0.00013,5.37145]
[1780124235368,26.3,73490.53,96.3,-0.07161,0.00013,5.36948]
[1780124236348,26.3,73492.08,96.3,-0.07141,0.00013,5.35805]
[1780124236604,26.3,73492.08,96.3,-0.07141,0.00013,5.35805]
[1780124237355,26.3,73491.83,96.3,-0.07145,0.00013,5.3604]
[1780124237616,26.3,73491.83,96.3,-0.07145,0.00013,5.3604]
[1780124238363,26.3,73492.36,96.3,-0.07137,0.00013,5.3562]
[1780124238862,26.3,73492.36,96.3,-0.07137,0.00013,5.3562]
[1780124244574,26.3,73493.76,96.3,-0.07118,0.00013,5.3449]
[1780124245070,26.3,73493.86,96.3,-0.07116,0.00013,5.34382]
[1780124246455,26.3,73493.94,96.3,-0.07116,0.00013,5.34373]
[1780124248539,26.3,73486.79,96.3,-0.07212,0.00013,5.39862]
[1780124249790,26.3,73486.33,96.3,-0.07219,0.00013,5.40252]
[1780124249821,26.31,73488.54,96.3,-0.0719,0.00013,5.38626]
[1780124251391,26.3,73489.33,96.3,-0.07179,0.00013,5.38008]
[1780124251480,26.3,73489.33,96.3,-0.07172,0.00013,5.37428]
[1780124256490,26.31,73488.71,96.3,-0.07185,0.00013,5.3812]
[1780124265552,26.32,73488.73,96.3,-0.07191,0.00013,5.38492]
[1780124268497,26.32,73489.71,96.3,-0.07179,0.00013,5.37836]
[1780124269255,26.32,73489.71,96.3,-0.07179,0.00013,5.37836]
[1780124274616,26.33,73490.06,96.3,-0.07179,0.00013,5.37799]
[1780124276938,26.33,73490.08,96.3,-0.07179,0.00013,5.37825]
[1780124276991,26.33,73490.08,96.3,-0.07179,0.00013,5.37825]
[1780124282672,26.33,73491.15,96.3,-0.0717,0.00013,5.37321]
[1780124287707,26.34,73490.96,96.3,-0.07177,0.00013,5.37682]
[1780124288908,26.34,73490.96,96.3,-0.07177,0.00013,5.37682]
[1780124288999,26.34,73490.93,96.3,-0.07178,0.00013,5.37748]
[1780124297778,26.34,73491.13,96.3,-0.07173,0.00013,5.37497]
[1780124303819,26.34,73491.18,96.3,-0.07172,0.00013,5.37399]
[1780124306907,26.34,73491.37,96.3,-0.07169,0.00013,5.37238]
[1780124306963,26.34,73502.44,96.3,-0.07024,0.00013,5.28934]
[1780124308021,26.34,73502.44,96.3,-0.07024,0.00013,5.28934]
[1780124308070,26.33,73503.84,96.3,-0.07004,0.00013,5.27827]
[1780124309726,26.33,73503.66,96.3,-0.07007,0.00013,5.27968]
[1780124310323,26.33,73503.71,96.3,-0.07005,0.00013,5.27875]
[1780124311599,26.33,73501.07,96.3,-0.07039,0.00013,5.29845]
[1780124311883,26.33,73499.81,96.3,-0.07048,0.00013,5.30167]
[1780124314831,26.33,73498.18,96.3,-0.07069,0.00013,5.3136]
[1780124315724,26.33,73498.18,96.3,-0.07069,0.00013,5.31346]
[1780124316386,26.33,73496.95,96.3,-0.07084,0.00013,5.32207]
[1780124321953,26.32,73496.75,96.3,-0.07082,0.00013,5.32127]
[1780124324018,26.32,73496.71,96.3,-0.07082,0.00013,5.32111]
[1780124324026,26.32,73496.71,96.3,-0.07082,0.00013,5.32111]
[1780124324086,26.32,73496.71,96.3,-0.07081,0.00013,5.32066]
[1780124325831,26.32,73497.49,96.3,-0.07071,0.00013,5.31469]
[1780124325832,26.32,73497.49,96.3,-0.07071,0.00013,5.31469]
[1780124326017,26.32,73497.49,96.3,-0.07071,0.00013,5.31469]
[1780124326072,26.32,73498.18,96.3,-0.07062,0.00013,5.3094]
[1780124326751,26.32,73498.18,96.3,-0.07062,0.00013,5.3094]
[1780124331238,26.33,73504.52,96.3,-0.06983,0.00013,5.26438]
[1780124331239,26.33,73503.71,96.3,-0.06995,0.00013,5.27105]
[1780124332246,26.33,73503.71,96.3,-0.06995,0.00013,5.27105]
[1780124332262,26.33,73504.09,96.3,-0.06991,0.00013,5.26884]
[1780124332513,26.33,73504.09,96.3,-0.06991,0.00013,5.26884]
[1780124333311,26.33,73504.09,96.3,-0.06991,0.00013,5.26884]
[1780124337907,26.33,73504.16,96.3,-0.06989,0.00013,5.26774]
[1780124338065,26.32,73504.1,96.3,-0.06987,0.00013,5.26638]
[1780124339328,26.32,73504.1,96.3,-0.06987,0.00013,5.26638]
[1780124339429,26.32,73498.13,96.3,-0.07065,0.00013,5.31104]
[1780124345115,26.32,73495.36,96.3,-0.07095,0.00013,5.32832]
[1780124345903,26.32,73495.36,96.3,-0.07095,0.00013,5.32832]
[1780124346122,26.31,73495.21,96.3,-0.07096,0.00013,5.32875]
[1780124346761,26.31,73495.21,96.3,-0.07096,0.00013,5.32875]
[1780124347129,26.31,73495.17,96.3,-0.07096,0.00013,5.32903]
[1780124348582,26.31,73495.14,96.3,-0.07095,0.00013,5.32857]
[1780124348602,26.31,73495.14,96.3,-0.07094,0.00013,5.32788]
[1780124350723,26.31,73495.14,96.3,-0.07094,0.00013,5.32788]
[1780124350824,26.31,73495.14,96.3,-0.07094,0.00013,5.32785]
[1780124357199,26.3,73497.69,96.3,-0.07054,0.00013,5.30464]
[1780124359395,26.3,73497.9,96.3,-0.0705,0.00013,5.30239]
[1780124369284,26.28,73500.43,96.3,-0.07005,0.00013,5.27649]
[1780124375327,26.28,73503.42,96.3,-0.06953,0.00013,5.24521]
[1780124376419,26.28,73503.42,96.3,-0.06953,0.00013,5.24521]
[1780124383383,26.26,73503.57,96.3,-0.06943,0.00013,5.23924]
[1780124385827,26.26,73503.5,96.3,-0.06942,0.00013,5.23868]
[1780124385838,26.26,73503.5,96.3,-0.06942,0.00013,5.23868]
[1780124387411,26.26,73503.47,96.3,-0.06942,0.00013,5.2389]
[1780124396474,26.26,73497.78,96.3,-0.07016,0.00013,5.28134]
[1780124401097,26.26,73493.52,96.3,-0.07071,0.00013,5.3129]
[1780124403523,26.26,73502.32,96.3,-0.06956,0.00013,5.24682]
[1780124405923,26.26,73502.21,96.3,-0.06958,0.00013,5.2476]
[1780124406554,26.26,73503.68,96.3,-0.0694,0.00013,5.23731]
[1780124409671,26.26,73502.82,96.3,-0.06953,0.00013,5.24507]
[1780124417621,26.31,73502.06,96.3,-0.06993,0.00013,5.26838]
[1780124418974,26.31,73502.06,96.3,-0.06993,0.00013,5.26838]
[1780124424671,26.32,73502.74,96.3,-0.06992,0.00013,5.26768]
[1780124429706,26.32,73502.8,96.3,-0.06997,0.00013,5.27033]
[1780124438769,26.34,73502.79,96.3,-0.07,0.00013,5.27041]
[1780124443804,26.34,73498.72,96.3,-0.07058,0.00013,5.30372]
[1780124448861,26.35,73498.79,96.3,-0.07061,0.00013,5.30546]
[1780124455633,26.35,73498.61,96.3,-0.07068,0.00013,5.30963]
[1780124462937,26.37,73498.66,96.3,-0.07077,0.00013,5.31489]
[1780124467972,26.37,73497.83,96.3,-0.07093,0.00013,5.32391]
[1780124473007,26.38,73497.71,96.3,-0.07099,0.00013,5.32759]
[1780124478042,26.39,73497.49,96.3,-0.07107,0.00013,5.33198]
[1780124483623,26.39,73497.15,96.3,-0.07116,0.00013,5.33725]
[1780124483627,26.39,73497.15,96.3,-0.07116,0.00013,5.33725]
[1780124489119,26.4,73497.66,96.3,-0.07115,0.00013,5.33669]
[1780124497514,26.4,73497.45,96.3,-0.07113,0.00013,5.33377]
[1780124502210,26.42,73489.77,96.3,-0.07225,0.00013,5.39715]
[1780124507245,26.42,73489.67,96.3,-0.0723,0.00013,5.40011]
[1780124507645,26.42,73489.67,96.3,-0.0723,0.00013,5.40011]
[1780124507646,26.42,73489.67,96.3,-0.0723,0.00013,5.40011]
[1780124513287,26.43,73489.01,96.3,-0.07243,0.00013,5.40765]
[1780124518322,26.43,73486.78,96.3,-0.07277,0.00013,5.42655]
[1780124518658,26.43,73486.78,96.3,-0.07277,0.00013,5.42655]
[1780124518659,26.43,73486.78,96.3,-0.07277,0.00013,5.42655]
[1780124523397,26.44,73485.42,96.3,-0.07298,0.00013,5.43855]
[1780124529400,26.45,73476.83,96.3,-0.07422,0.00014,5.50865]
[1780124529670,26.45,73476.83,96.3,-0.07422,0.00014,5.50865]
[1780124535442,26.46,73472.45,96.3,-0.07487,0.00014,5.54522]
[1780124540477,26.46,73469.89,96.3,-0.07527,0.00014,5.56719]
[1780124545481,26.47,73470.14,96.3,-0.07526,0.00014,5.56715]
[1780124552561,26.48,73470.16,96.3,-0.07527,0.00014,5.56554]
[1780124557596,26.48,73469.97,96.3,-0.07534,0.00014,5.56937]
[1780124563638,26.49,73462.53,96.3,-0.07641,0.00014,5.62914]
[1780124563855,26.49,73462.53,96.3,-0.07641,0.00014,5.62914]
[1780124563887,26.49,73462.53,96.3,-0.07641,0.00014,5.62914]
[1780124564547,26.49,73462.53,96.3,-0.07641,0.00014,5.62914]
[1780124569680,26.49,73460.6,96.3,-0.07671,0.00014,5.64596]
[1780124574716,26.5,73461.97,96.3,-0.07656,0.00014,5.63723]
[1780124579750,26.5,73464.63,96.3,-0.07622,0.00014,5.61877]
[1780124584785,26.51,73464.4,96.3,-0.07629,0.00014,5.62248]
[1780124588938,26.51,73462.98,96.3,-0.07651,0.00014,5.63451]
[1780124595864,26.51,73462.95,96.3,-0.07656,0.00014,5.63765]
[1780124601907,26.52,73461.59,96.3,-0.07679,0.00014,5.65023]
[1780124607949,26.52,73461.11,96.3,-0.07689,0.00014,5.65598]
[1780124612985,26.53,73461.07,96.3,-0.07686,0.00014,5.6523]
[1780124618021,26.53,73458.07,96.3,-0.07731,0.00014,5.67712]
[1780124619851,26.53,73457.73,96.3,-0.07736,0.00014,5.68004]
[1780124624213,26.54,73455.56,96.3,-0.07769,0.00014,5.69795]
[1780124624491,26.54,73455.56,96.3,-0.07769,0.00014,5.69795]
[1780124626008,26.54,73454.01,96.3,-0.07791,0.00014,5.71043]
[1780124631112,26.54,73452.99,96.3,-0.07808,0.00014,5.71972]
[1780124638245,26.54,73452.93,96.3,-0.07811,0.00014,5.72107]
[1780124645210,26.55,73452.49,96.3,-0.0782,0.00014,5.72655]
[1780124647476,26.55,73451.53,96.3,-0.07834,0.00014,5.73415]
[1780124653589,26.55,73450.11,96.3,-0.07855,0.00014,5.74563]
[1780124657748,26.55,73451.62,96.3,-0.07836,0.00014,5.7351]
[1780124659386,26.55,73451.37,96.3,-0.0784,0.00014,5.73738]
[1780124669378,26.56,73449.14,96.3,-0.07877,0.00014,5.7574]
[1780124670291,26.56,73449.14,96.3,-0.07877,0.00014,5.7574]
[1780124670304,26.56,73449.14,96.3,-0.07877,0.00014,5.7574]
[1780124675420,26.56,73449.03,96.3,-0.07871,0.00014,5.75212]
[1780124679957,26.56,73448.04,96.3,-0.07884,0.00014,5.75926]
[1780124683679,26.56,73448.05,96.3,-0.07883,0.00014,5.75878]
[1780124683704,26.56,73448.05,96.3,-0.07883,0.00014,5.75878]
[1780124684590,26.56,73447.92,96.3,-0.07884,0.00014,5.75952]
[1780124685302,26.56,73447.92,96.3,-0.07884,0.00014,5.75952]
[1780124690525,26.55,73447.22,96.3,-0.07893,0.00014,5.76414]
[1780124696570,26.55,73446.6,96.3,-0.079,0.00014,5.76814]
[1780124701830,26.55,73446.54,96.3,-0.079,0.00014,5.76806]
[1780124703770,26.55,73445.77,96.3,-0.0791,0.00014,5.77376]
[1780124709661,26.55,73445.93,96.3,-0.07906,0.00014,5.77158]
[1780124715703,26.55,73445.52,96.3,-0.0791,0.00014,5.77391]
[1780124720739,26.54,73445.77,96.3,-0.07901,0.00014,5.76855]
[1780124725773,26.54,73444.25,96.3,-0.07921,0.00014,5.77961]
[1780124726267,26.54,73444.25,96.3,-0.07921,0.00014,5.77961]
[1780124731816,26.53,73441.62,96.3,-0.07949,0.00014,5.79319]
[1780124737858,26.53,73443.03,96.3,-0.07928,0.00014,5.78128]
[1780124743549,26.53,73441.6,96.3,-0.07947,0.00014,5.79178]
[1780124743589,26.53,73441.6,96.3,-0.07947,0.00014,5.79178]
[1780124744414,26.53,73442.59,96.3,-0.07932,0.00014,5.78392]
[1780124752994,26.53,73442.53,96.3,-0.07932,0.00014,5.78362]
[1780124758772,26.53,73442.88,96.3,-0.07925,0.00014,5.77986]
[1780124758775,26.53,73442.88,96.3,-0.07925,0.00014,5.77986]
[1780124764041,26.52,73443.24,96.3,-0.07918,0.00014,5.77584]
[1780124765127,26.52,73443.24,96.3,-0.07918,0.00014,5.77584]
[1780124765136,26.52,73443.24,96.3,-0.07918,0.00014,5.77584]
[1780124767167,26.52,73443.12,96.3,-0.07919,0.00014,5.7765]
[1780124770103,26.52,73443.12,96.3,-0.07919,0.00014,5.77637]
[1780124770104,26.52,73443.12,96.3,-0.07919,0.00014,5.77637]
[1780124770201,26.52,73443.12,96.3,-0.07918,0.00014,5.77598]
[1780124774323,26.52,73442.83,96.3,-0.07924,0.00014,5.7793]
[1780124776071,26.52,73441.73,96.3,-0.07941,0.00014,5.78853]
[1780124784181,26.53,73442.36,96.3,-0.07938,0.00014,5.78674]
[1780124789216,26.54,73442.15,96.3,-0.07944,0.00014,5.79007]
[1780124790807,26.54,73442.15,96.3,-0.07944,0.00014,5.79007]
[1780124791128,26.54,73441.69,96.3,-0.07951,0.00014,5.79431]
[1780124791834,26.54,73441.69,96.3,-0.07951,0.00014,5.79431]
[1780124791896,26.54,73441.69,96.3,-0.07951,0.00014,5.79431]
[1780124794863,26.54,73440.9,96.3,-0.07958,0.00014,5.79572]
[1780124794908,26.54,73440.9,96.3,-0.07958,0.00014,5.79572]
[1780124796854,26.54,73440.5,96.3,-0.07964,0.00014,5.79916]
[1780124806335,26.55,73440.73,96.3,-0.07967,0.00014,5.80098]
[1780124807827,26.55,73440.73,96.3,-0.07967,0.00014,5.80098]
[1780124809897,26.55,73441.28,96.3,-0.07961,0.00014,5.79736]
[1780124813402,26.55,73442.59,96.3,-0.07944,0.00014,5.78852]
[1780124819427,26.56,73443.97,96.3,-0.07929,0.00014,5.78023]
[1780124819963,26.56,73443.97,96.3,-0.07929,0.00014,5.78023]
[1780124826085,26.56,73443.71,96.3,-0.07936,0.00014,5.784]
[1780124833807,26.57,73443.99,96.3,-0.07936,0.00014,5.78391]
[1780124840573,26.58,73444.04,96.3,-0.07941,0.00014,5.78692]
[1780124845901,26.58,73444.08,96.3,-0.07943,0.00014,5.78789]
[1780124845902,26.58,73444.08,96.3,-0.07943,0.00014,5.78789]
[1780124845999,26.58,73444.09,96.3,-0.07944,0.00014,5.78844]
[1780124847513,26.58,73444.09,96.3,-0.07944,0.00014,5.78844]
[1780124847614,26.58,73444.09,96.3,-0.07944,0.00014,5.78826]
[1780124852657,26.58,73443.43,96.3,-0.07949,0.00014,5.78916]
[1780124857693,26.59,73443.51,96.3,-0.07951,0.00014,5.79007]
[1780124860291,26.59,73443.75,96.3,-0.07948,0.00014,5.78882]
[1780124865750,26.59,73449.59,96.3,-0.07869,0.00014,5.74551]
[1780124871792,26.6,73449.77,96.3,-0.0787,0.00014,5.74637]
[1780124876827,26.6,73450.88,96.3,-0.07858,0.00014,5.73968]
[1780124877688,26.6,73450.88,96.3,-0.07858,0.00014,5.73968]
[1780124877754,26.6,73450.88,96.3,-0.07858,0.00014,5.73968]
[1780124879499,26.6,73450.86,96.3,-0.07859,0.00014,5.74022]
[1780124879550,26.6,73450.86,96.3,-0.07859,0.00014,5.74022]
[1780124880530,26.61,73450.71,96.3,-0.07863,0.00014,5.74214]
[1780124882011,26.61,73450.71,96.3,-0.07863,0.00014,5.74252]
[1780124894952,26.62,73449.98,96.3,-0.07883,0.00014,5.75354]
[1780124895445,26.62,73449.98,96.3,-0.07883,0.00014,5.75354]
[1780124901303,26.62,73449.98,96.3,-0.07883,0.00014,5.75354]
[1780124901405,26.62,73449.98,96.3,-0.07886,0.00014,5.75496]
[1780124902398,26.62,73449.98,96.3,-0.07886,0.00014,5.75496]
[1780124902665,26.62,73449.98,96.3,-0.07886,0.00014,5.75496]
[1780124903009,26.63,73449.91,96.3,-0.07889,0.00014,5.75667]
[1780124903810,26.63,73449.91,96.3,-0.07889,0.00014,5.75667]
[1780124909056,26.73,73450.43,96.3,-0.07964,0.00014,5.79789]
[1780124913017,26.75,73450.24,96.3,-0.07982,0.00014,5.80768]
[1780124916991,26.84,73450.57,96.3,-0.08041,0.00014,5.83848]
[1780124917033,26.84,73450.57,96.3,-0.08041,0.00014,5.83848]
[1780124918993,26.88,73450.9,96.3,-0.08063,0.00014,5.85068]
[1780124919464,26.88,73450.9,96.3,-0.08063,0.00014,5.85068]
[1780124919564,26.91,73451.17,96.3,-0.08085,0.00014,5.86278]
[1780124923118,26.91,73451.17,96.3,-0.08085,0.00014,5.86278]
[1780124923509,26.91,73451.17,96.3,-0.08085,0.00014,5.86278]
[1780124928408,26.91,73450.84,96.3,-0.08091,0.00014,5.86606]
[1780124928467,26.91,73450.84,96.3,-0.08092,0.00014,5.86641]
[1780124933815,26.98,73449.95,96.3,-0.08153,0.00014,5.89975]
[1780124934356,26.99,73450.35,96.3,-0.08159,0.00014,5.90284]
[1780124934396,26.99,73450.35,96.3,-0.08159,0.00014,5.90284]
[1780124936370,27.01,73450.35,96.3,-0.0817,0.00014,5.90894]
[1780124937556,27.03,73450.35,96.3,-0.08192,0.00014,5.92076]
[1780124937651,27.05,73450.35,96.3,-0.08202,0.00014,5.92649]
[1780124938364,27.05,73450.35,96.3,-0.08202,0.00014,5.92649]
[1780124938460,27.05,73450.35,96.3,-0.08202,0.00014,5.92649]
[1780124938554,27.05,73450.38,96.3,-0.08202,0.00014,5.92626]
[1780124944413,27.1,73450.47,96.3,-0.08241,0.00014,5.94736]
[1780124944489,27.11,73450.47,96.3,-0.08251,0.00014,5.95306]
[1780124950355,27.11,73447.62,96.3,-0.08291,0.00014,5.97465]
[1780124954531,27.11,73447.46,96.3,-0.08292,0.00014,5.97489]
[1780124954566,27.11,73448.04,96.3,-0.08283,0.00014,5.97022]
[1780124963446,27.13,73447.66,96.3,-0.08304,0.00014,5.98166]
[1780124968482,27.14,73448.17,96.3,-0.08301,0.00014,5.98001]
[1780124973517,27.17,73448.95,96.3,-0.0831,0.00014,5.98286]
[1780124974444,27.17,73448.95,96.3,-0.0831,0.00014,5.98286]
[1780124974490,27.17,73448.95,96.3,-0.0831,0.00014,5.98286]
[1780124976785,27.18,73457.76,96.3,-0.08194,0.00014,5.9207]
[1780124982580,27.21,73459.8,96.3,-0.08181,0.00014,5.91393]
[1780124983687,27.21,73459.8,96.3,-0.08181,0.00014,5.91393]
[1780124984615,27.21,73459.59,96.3,-0.08185,0.00014,5.91611]
[1780124984716,27.21,73459.55,96.3,-0.08187,0.00014,5.91699]
[1780124985968,27.21,73459.55,96.3,-0.08187,0.00014,5.91699]
[1780124986062,27.21,73459.14,96.3,-0.08193,0.00014,5.92014]
[1780124987615,27.21,73450.44,96.3,-0.08318,0.00014,5.98752]
[1780124992963,27.21,73445.48,96.3,-0.08393,0.00014,6.02764]
[1780124993557,27.22,73445.14,96.3,-0.084,0.00014,6.03107]
[1780124993640,27.22,73445.14,96.3,-0.084,0.00014,6.03107]
[1780124994618,27.22,73445.33,96.3,-0.08397,0.00014,6.0296]
[1780124994666,27.22,73445.92,96.3,-0.08389,0.00014,6.02544]
[1780124996459,27.22,73446.99,96.3,-0.08373,0.00014,6.01702]
[1780124997071,27.22,73447.73,96.3,-0.08363,0.00014,6.01159]
[1780124997576,27.22,73447.73,96.3,-0.08363,0.00014,6.01159]
[1780124997687,27.22,73448.38,96.3,-0.08354,0.00014,6.00657]
[1780125002188,27.22,73448.03,96.3,-0.08358,0.00014,6.00874]
[1780125005885,27.21,73447.31,96.3,-0.08367,0.00014,6.01386]
[1780125005987,27.21,73447.33,96.3,-0.08367,0.00014,6.01356]
[1780125013412,27.22,73446.78,96.3,-0.08376,0.00014,6.01848]
[1780125018842,27.23,73446.78,96.3,-0.08384,0.00014,6.02254]
[1780125021565,27.23,73446.78,96.3,-0.08384,0.00014,6.02254]
[1780125023666,27.23,73446.78,96.3,-0.08387,0.00014,6.02452]
[1780125023712,27.23,73446.78,96.3,-0.08387,0.00014,6.02452]
[1780125026015,27.23,73446.78,96.3,-0.08387,0.00014,6.02452]
[1780125027691,27.23,73446.78,96.3,-0.08389,0.00014,6.02571]
[1780125030523,27.23,73446.78,96.3,-0.08391,0.00014,6.02649]
[1780125030624,27.24,73446.78,96.3,-0.08392,0.00014,6.02726]
[1780125034037,27.24,73446.78,96.3,-0.08392,0.00014,6.02726]
[1780125034139,27.23,73446.78,96.3,-0.08384,0.00014,6.02069]
[1780125035802,27.23,73446.78,96.3,-0.08384,0.00014,6.02069]
[1780125035903,27.24,73446.78,96.3,-0.08385,0.00014,6.02108]
[1780125040997,27.23,73447.03,96.3,-0.08379,0.00014,6.01822]
[1780125046035,27.23,73446.87,96.3,-0.0838,0.00014,6.01853]
[1780125049590,27.23,73446.87,96.3,-0.0838,0.00014,6.01853]
[1780125050063,27.23,73446.79,96.3,-0.0838,0.00014,6.01843]
[1780125054910,27.23,73446.79,96.3,-0.0838,0.00014,6.01843]
[1780125055185,27.23,73446.79,96.3,-0.0838,0.00014,6.01843]
[1780125055936,27.23,73446.79,96.3,-0.08383,0.00014,6.02036]
[1780125056024,27.23,73446.79,96.3,-0.08383,0.00014,6.02036]
[1780125061142,27.24,73447.03,96.3,-0.08385,0.00014,6.02122]
[1780125063633,27.24,73447.0,96.3,-0.08387,0.00014,6.02223]
[1780125063674,27.24,73447.0,96.3,-0.08387,0.00014,6.02223]
[1780125065774,27.24,73446.99,96.3,-0.08388,0.00014,6.02309]
[1780125074234,27.25,73446.85,96.3,-0.08397,0.00014,6.02763]
[1780125080091,27.26,73446.81,96.3,-0.084,0.00014,6.02946]
[1780125080163,27.26,73446.81,96.3,-0.08402,0.00014,6.03021]
[1780125082093,27.26,73446.81,96.3,-0.08402,0.00014,6.03021]
[1780125082124,27.26,73446.82,96.3,-0.08401,0.00014,6.02976]
[1780125087325,27.26,73446.67,96.3,-0.08406,0.00014,6.03281]
[1780125092360,27.27,73446.4,96.3,-0.08407,0.00014,6.03093]
[1780125093420,27.27,73446.4,96.3,-0.08407,0.00014,6.03093]
[1780125093754,27.27,73446.4,96.3,-0.08407,0.00014,6.03093]
[1780125093853,27.27,73446.4,96.3,-0.08407,0.00014,6.03093]
[1780125093909,27.27,73450.0,96.3,-0.08355,0.00014,6.00355]
[1780125094897,27.27,73450.0,96.3,-0.08355,0.00014,6.00355]
[1780125094918,27.27,73463.42,96.3,-0.08163,0.00014,5.90048]
[1780125096438,27.27,73466.02,96.3,-0.08127,0.00014,5.88066]
[1780125097244,27.27,73464.69,96.3,-0.08146,0.00014,5.89086]
[1780125098921,27.27,73464.53,96.3,-0.08148,0.00014,5.89211]
[1780125101946,27.27,73465.25,96.3,-0.08138,0.00014,5.88672]
[1780125103267,27.27,73465.34,96.3,-0.08137,0.00014,5.88614]
[1780125108472,27.27,73465.44,96.3,-0.08136,0.00014,5.88573]
[1780125117258,27.27,73465.4,96.3,-0.08137,0.00014,5.88631]
[1780125122832,27.27,73464.64,96.3,-0.08149,0.00014,5.89276]
[1780125127932,27.27,73462.53,96.3,-0.08179,0.00014,5.90913]
[1780125133615,27.27,73456.37,96.3,-0.08267,0.00014,5.95648]
[1780125135218,27.27,73454.48,96.3,-0.08294,0.00014,5.97095]
[1780125137313,27.27,73452.21,96.3,-0.08327,0.00014,5.98816]
[1780125142798,27.27,73451.6,96.3,-0.08334,0.00014,5.99234]
[1780125148762,27.27,73451.17,96.3,-0.08339,0.00014,5.99489]
[1780125153798,27.27,73450.53,96.3,-0.0834,0.00014,5.99342]
[1780125158833,27.27,73451.99,96.3,-0.08318,0.00014,5.98167]
[1780125159825,27.27,73451.99,96.3,-0.08318,0.00014,5.98167]
[1780125160840,27.27,73451.88,96.3,-0.0832,0.00014,5.98242]
[1780125160848,27.27,73451.79,96.3,-0.08321,0.00014,5.98302]
[1780125163062,27.27,73449.48,96.3,-0.08355,0.00014,6.00126]
[1780125163164,27.27,73448.73,96.3,-0.08367,0.00014,6.00748]
[1780125163935,27.27,73448.73,96.3,-0.08367,0.00014,6.00748]
[1780125163974,27.27,73448.82,96.3,-0.08366,0.00014,6.00721]
[1780125169915,27.27,73452.56,96.3,-0.08317,0.00014,5.98112]
[1780125174950,27.28,73454.21,96.3,-0.08298,0.00014,5.97082]
[1780125177215,27.28,73454.21,96.3,-0.08298,0.00014,5.97082]
[1780125177802,27.28,73454.21,96.3,-0.08301,0.00014,5.97226]
[1780125182886,27.29,73453.89,96.3,-0.08309,0.00014,5.97663]
[1780125187886,27.29,73454.29,96.3,-0.08306,0.00014,5.97544]
[1780125193077,27.3,73454.22,96.3,-0.08314,0.00014,5.97926]
[1780125198112,27.31,73453.96,96.3,-0.08322,0.00014,5.98357]
[1780125203147,27.31,73454.01,96.3,-0.08325,0.00014,5.98546]
[1780125208182,27.32,73457.39,96.3,-0.08281,0.00014,5.96187]
[1780125213217,27.32,73459.11,96.3,-0.08254,0.00014,5.94532]
[1780125218252,27.33,73458.85,96.3,-0.08262,0.00014,5.94981]
[1780125225751,27.33,73458.81,96.3,-0.08266,0.00014,5.95208]
[1780125230452,27.34,73458.81,96.3,-0.08274,0.00014,5.95644]
[1780125232351,27.35,73459.02,96.3,-0.08272,0.00014,5.95501]
[1780125238840,27.35,73459.47,96.3,-0.08266,0.00014,5.95196]
[1780125244435,27.35,73460.62,96.3,-0.08251,0.00014,5.94405]
[1780125248996,27.35,73460.76,96.3,-0.0825,0.00014,5.94332]
[1780125248996,27.35,73460.76,96.3,-0.0825,0.00014,5.94332]
[1780125249054,27.35,73460.73,96.3,-0.08251,0.00014,5.94367]
[1780125256520,27.36,73460.8,96.3,-0.08257,0.00014,5.94724]
[1780125261555,27.37,73460.72,96.3,-0.08263,0.00014,5.9504]
[1780125266590,27.37,73460.44,96.3,-0.08272,0.00014,5.95504]
[1780125271626,27.38,73460.27,96.3,-0.08272,0.00014,5.953]
[1780125276660,27.38,73458.7,96.3,-0.08298,0.00014,5.96742]
[1780125282702,27.39,73456.38,96.3,-0.08337,0.00014,5.9879]
[1780125288147,27.39,73455.92,96.3,-0.08347,0.00014,5.99318]
[1780125288249,27.4,73455.36,96.3,-0.08355,0.00014,5.99789]
[1780125294440,27.4,73450.67,96.3,-0.08423,0.00014,6.03419]
[1780125300601,27.4,73444.6,96.3,-0.08511,0.00015,6.08085]
[1780125306804,27.4,73445.27,96.3,-0.08501,0.00015,6.07543]
[1780125309891,27.4,73452.32,96.3,-0.08399,0.00014,6.02117]
[1780125314926,27.4,73459.17,96.3,-0.08302,0.00014,5.96917]
[1780125319083,27.4,73462.19,96.3,-0.08259,0.00014,5.94655]
[1780125319117,27.4,73465.59,96.3,-0.08211,0.00014,5.92081]
[1780125323757,27.4,73468.63,96.3,-0.08173,0.00014,5.89999]
[1780125329026,27.41,73468.32,96.3,-0.08184,0.00014,5.90593]
[1780125330094,27.41,73468.32,96.3,-0.08184,0.00014,5.90593]
[1780125336376,27.42,73467.84,96.3,-0.0819,0.00014,5.90741]
[1780125337447,27.42,73467.87,96.3,-0.08192,0.00014,5.9084]
[1780125337625,27.42,73462.01,96.3,-0.08275,0.00014,5.95303]
[1780125341743,27.43,73459.16,96.3,-0.08319,0.00014,5.97681]
[1780125341965,27.43,73459.16,96.3,-0.08319,0.00014,5.97681]
[1780125345865,27.43,73456.47,96.3,-0.08362,0.00014,5.9993]
[1780125345869,27.43,73456.47,96.3,-0.08362,0.00014,5.9993]
[1780125346145,27.43,73456.45,96.3,-0.08363,0.00014,5.99991]
[1780125352187,27.44,73456.5,96.3,-0.08364,0.00014,6.00072]
[1780125357222,27.45,73453.36,96.3,-0.08416,0.00014,6.02845]
[1780125362257,27.45,73453.38,96.3,-0.08421,0.00014,6.03126]
[1780125367434,27.45,73455.83,96.3,-0.08387,0.00014,6.01295]
[1780125369309,27.46,73463.58,96.3,-0.08281,0.00014,5.95654]
[1780125374344,27.46,73468.0,96.3,-0.08221,0.00014,5.92408]
[1780125380386,27.47,73468.07,96.3,-0.08223,0.00014,5.92528]
[1780125387094,27.47,73468.38,96.3,-0.08221,0.00014,5.92445]
[1780125387435,27.48,73468.21,96.3,-0.08226,0.00014,5.92693]
[1780125392470,27.48,73465.61,96.3,-0.08261,0.00014,5.94369]
[1780125392549,27.48,73465.61,96.3,-0.08261,0.00014,5.94369]
[1780125398512,27.54,73465.21,96.3,-0.08307,0.00014,5.96867]
[1780125403547,27.59,73465.63,96.3,-0.08345,0.00014,5.98934]
[1780125403872,27.59,73465.63,96.3,-0.08345,0.00014,5.98934]
[1780125404001,27.59,73465.63,96.3,-0.08345,0.00014,5.98934]
[1780125413617,27.66,73463.94,96.3,-0.0842,0.00014,6.02952]
[1780125418652,27.67,73462.58,96.3,-0.0845,0.00014,6.04509]
[1780125423869,27.68,73457.98,96.3,-0.08518,0.00014,6.08154]
[1780125430086,27.68,73457.45,96.3,-0.08529,0.00014,6.08736]
[1780125435771,27.69,73458.18,96.3,-0.08522,0.00014,6.08382]
[1780125441461,27.69,73459.62,96.3,-0.08504,0.00014,6.07406]
[1780125446848,27.73,73464.28,96.3,-0.0847,0.00014,6.05615]
[1780125452606,27.77,73467.75,96.3,-0.08444,0.00014,6.04043]
[1780125452608,27.77,73467.75,96.3,-0.08444,0.00014,6.04043]
[1780125458197,27.81,73468.12,96.3,-0.08468,0.00014,6.05358]
[1780125459230,27.82,73467.79,96.3,-0.08478,0.00014,6.05901]
[1780125459235,27.82,73467.79,96.3,-0.08478,0.00014,6.05901]
[1780125464979,27.84,73464.88,96.3,-0.08535,0.00014,6.08907]
[1780125470014,27.84,73465.78,96.3,-0.08524,0.00014,6.08324]
[1780125473635,27.84,73465.04,96.3,-0.08536,0.00014,6.08945]
[1780125473642,27.84,73465.04,96.3,-0.08536,0.00014,6.08945]
[1780125479077,27.84,73465.17,96.3,-0.08536,0.00014,6.08952]
[1780125482793,27.85,73465.11,96.3,-0.08537,0.00014,6.09032]
[1780125482891,27.85,73465.11,96.3,-0.08538,0.00014,6.09064]
[1780125489812,27.84,73465.07,96.3,-0.08536,0.00014,6.08937]
[1780125495189,27.83,73465.08,96.3,-0.0853,0.00014,6.08618]
[1780125500224,27.83,73465.91,96.3,-0.08514,0.00014,6.07806]
[1780125505259,27.83,73468.88,96.3,-0.08469,0.00014,6.05387]
[1780125511300,27.82,73469.11,96.3,-0.08455,0.00014,6.04446]
[1780125516336,27.82,73469.12,96.3,-0.08452,0.00014,6.04293]
[1780125521371,27.81,73469.17,96.3,-0.08449,0.00014,6.04114]
[1780125529415,27.81,73469.13,96.3,-0.08447,0.00014,6.04034]
[1780125529417,27.81,73469.13,96.3,-0.08445,0.00014,6.03924]
[1780125534438,27.81,73469.07,96.3,-0.08447,0.00014,6.04028]
[1780125539497,27.81,73468.51,96.3,-0.08458,0.00014,6.04624]
[1780125544532,27.82,73469.03,96.3,-0.08454,0.00014,6.04374]
[1780125549567,27.82,73469.01,96.3,-0.08457,0.00014,6.04536]
[1780125555853,27.83,73469.01,96.3,-0.08459,0.00014,6.04681]
[1780125563664,27.83,73468.28,96.3,-0.08475,0.00014,6.05525]
[1780125569707,27.84,73468.27,96.3,-0.08478,0.00014,6.05701]
[1780125577763,27.84,73468.56,96.3,-0.08471,0.00014,6.05116]
[1780125583805,27.85,73465.98,96.3,-0.08511,0.00014,6.07236]
[1780125586650,27.85,73464.38,96.3,-0.08535,0.00014,6.08475]
[1780125590283,27.85,73456.82,96.3,-0.08645,0.00015,6.14306]
[1780125594883,27.85,73448.36,96.3,-0.0877,0.00015,6.20832]
[1780125599918,27.85,73444.11,96.3,-0.08833,0.00015,6.24095]
[1780125604296,27.85,73444.6,96.3,-0.08825,0.00015,6.23705]
[1780125609410,27.85,73445.22,96.3,-0.08815,0.00015,6.23207]
[1780125609700,27.85,73445.22,96.3,-0.08815,0.00015,6.23207]
[1780125609724,27.85,73445.22,96.3,-0.08815,0.00015,6.23207]
[1780125610208,27.85,73445.5,96.3,-0.08811,0.00015,6.22982]
[1780125616033,27.85,73448.21,96.3,-0.08771,0.00015,6.20885]
[1780125620861,27.85,73447.96,96.3,-0.08775,0.00015,6.21077]
[1780125626102,27.85,73448.09,96.3,-0.08773,0.00015,6.20979]
[1780125631137,27.85,73448.03,96.3,-0.08767,0.00015,6.20439]
[1780125637179,27.85,73448.19,96.3,-0.08764,0.00015,6.20327]
[1780125644156,27.85,73448.15,96.3,-0.08765,0.00015,6.20367]
[1780125650270,27.85,73448.15,96.3,-0.08766,0.00015,6.20385]
[1780125655306,27.85,73448.08,96.3,-0.08767,0.00015,6.20443]
[1780125665853,27.85,73448.1,96.3,-0.08766,0.00015,6.20431]
[1780125665854,27.85,73448.1,96.3,-0.08766,0.00015,6.20431]
[1780125671496,27.85,73448.32,96.3,-0.08763,0.00015,6.20271]
[1780125677460,27.85,73442.3,96.3,-0.08851,0.00015,6.24854]
[1780125682539,27.85,73441.63,96.3,-0.0886,0.00015,6.25323]
[1780125687575,27.85,73439.25,96.3,-0.08895,0.00015,6.27101]
[1780125692609,27.85,73438.95,96.3,-0.08891,0.00015,6.26677]
[1780125696876,27.84,73439.44,96.3,-0.08882,0.00015,6.2625]
[1780125700347,27.84,73439.52,96.3,-0.0888,0.00015,6.26151]
[1780125704466,27.84,73439.62,96.3,-0.08876,0.00015,6.25941]
[1780125707712,27.83,73439.62,96.3,-0.0887,0.00015,6.25592]
[1780125712750,27.83,73439.92,96.3,-0.08864,0.00015,6.25272]
[1780125714855,27.83,73439.92,96.3,-0.08864,0.00015,6.25272]
[1780125717109,27.83,73440.46,96.3,-0.08855,0.00015,6.24802]
[1780125717113,27.83,73440.46,96.3,-0.08855,0.00015,6.24802]
[1780125717308,27.83,73440.46,96.3,-0.08855,0.00015,6.24802]
[1780125720433,27.83,73439.38,96.3,-0.0887,0.00015,6.25602]
[1780125720434,27.83,73439.38,96.3,-0.0887,0.00015,6.25602]
[1780125728064,27.82,73440.04,96.3,-0.08858,0.00015,6.25003]
[1780125730982,27.82,73440.04,96.3,-0.08858,0.00015,6.25003]
[1780125733751,27.82,73440.04,96.3,-0.08858,0.00015,6.24961]
[1780125739235,27.82,73441.3,96.3,-0.08838,0.00015,6.23918]
[1780125744548,27.82,73445.63,96.3,-0.08773,0.00015,6.20549]
[1780125749520,27.82,73445.99,96.3,-0.08768,0.00015,6.20262]
[1780125749520,27.82,73445.99,96.3,-0.08768,0.00015,6.20262]
[1780125756816,27.82,73445.87,96.3,-0.08762,0.00015,6.19742]
[1780125760114,27.82,73446.16,96.3,-0.08757,0.00015,6.19515]
[1780125766124,27.82,73446.47,96.3,-0.08753,0.00015,6.19283]
[1780125772166,27.82,73446.8,96.3,-0.08748,0.00015,6.19051]
[1780125777205,27.82,73447.48,96.3,-0.08739,0.00015,6.18553]
[1780125782240,27.82,73449.89,96.3,-0.08704,0.00015,6.16744]
[1780125787275,27.82,73450.02,96.3,-0.08703,0.00015,6.1669]
[1780125791037,27.83,73449.83,96.3,-0.0871,0.00015,6.17022]
[1780125791303,27.83,73449.94,96.3,-0.0871,0.00015,6.17024]
[1780125796338,27.87,73449.33,96.3,-0.08752,0.00015,6.19241]
[1780125802712,27.88,73452.14,96.3,-0.08719,0.00015,6.17517]
[1780125808220,27.9,73452.2,96.3,-0.08734,0.00015,6.1833]
[1780125813635,27.91,73455.25,96.3,-0.08685,0.00015,6.15577]
[1780125813643,27.91,73455.25,96.3,-0.08685,0.00015,6.15577]
[1780125813730,27.91,73454.88,96.3,-0.08691,0.00015,6.15896]
[1780125819499,27.91,73458.54,96.3,-0.08639,0.00014,6.13169]
[1780125824535,27.91,73458.26,96.3,-0.08645,0.00015,6.13445]
[1780125829569,27.91,73458.87,96.3,-0.08637,0.00014,6.13044]
[1780125834604,27.92,73459.0,96.3,-0.08636,0.00014,6.13012]
[1780125840752,27.92,73458.94,96.3,-0.08638,0.00014,6.13111]
[1780125847718,27.92,73459.12,96.3,-0.08637,0.00014,6.13054]
[1780125853737,27.92,73458.74,96.3,-0.08645,0.00014,6.13463]
[1780125859779,27.92,73458.96,96.3,-0.08643,0.00014,6.13371]
[1780125861059,27.92,73458.88,96.3,-0.08645,0.00014,6.13444]
[1780125861793,27.92,73458.96,96.3,-0.08644,0.00014,6.13396]
[1780125866831,27.93,73458.91,96.3,-0.0865,0.00014,6.13747]
[1780125874887,27.96,73458.91,96.3,-0.08663,0.00015,6.14201]
[1780125879921,28.03,73459.01,96.3,-0.08716,0.00015,6.17028]
[1780125885116,28.08,73459.02,96.3,-0.08757,0.00015,6.192]
[1780125892010,28.09,73459.11,96.3,-0.08764,0.00015,6.19533]
[1780125899058,28.1,73459.01,96.3,-0.08772,0.00015,6.19955]
[1780125904093,28.11,73459.12,96.3,-0.08774,0.00015,6.20111]
[1780125909827,28.11,73459.7,96.3,-0.0877,0.00015,6.19858]
[1780125914930,28.12,73459.93,96.3,-0.08771,0.00015,6.19919]
[1780125917184,28.12,73463.13,96.3,-0.08728,0.00015,6.17685]
[1780125919793,28.12,73463.13,96.3,-0.08728,0.00015,6.17685]
[1780125925239,28.14,73463.94,96.3,-0.08724,0.00014,6.17484]
[1780125930275,28.14,73466.67,96.3,-0.08689,0.00014,6.15682]
[1780125931147,28.14,73466.67,96.3,-0.08689,0.00014,6.15682]
[1780125931668,28.14,73466.65,96.3,-0.08684,0.00014,6.15161]
[1780125935688,28.14,73467.89,96.3,-0.08666,0.00014,6.14242]
[1780125941200,28.14,73467.91,96.3,-0.08666,0.00014,6.14264]
[1780125946389,28.15,73468.0,96.3,-0.08666,0.00014,6.14231]
[1780125951424,28.15,73468.31,96.3,-0.08662,0.00014,6.14026]
[1780125957465,28.15,73469.74,96.3,-0.08642,0.00014,6.12983]
[1780125962858,28.15,73470.17,96.3,-0.08636,0.00014,6.12685]
[1780125968543,28.15,73473.98,96.3,-0.08583,0.00014,6.09885]
[1780125973578,28.15,73474.15,96.3,-0.08582,0.00014,6.09811]
[1780125975917,28.15,73474.15,96.3,-0.08582,0.00014,6.09822]
[1780125980652,28.15,73474.98,96.3,-0.08571,0.00014,6.09255]
[1780125986669,28.15,73477.71,96.3,-0.08534,0.00014,6.07294]
[1780125992177,28.16,73478.7,96.3,-0.08514,0.00014,6.06037]
[1780125997746,28.16,73479.32,96.3,-0.08507,0.00014,6.05669]
[1780126000767,28.16,73486.85,96.3,-0.08401,0.00014,6.00088]
[1780126004465,28.16,73483.48,96.3,-0.0845,0.00014,6.02656]
[1780126009830,28.17,73482.81,96.3,-0.08462,0.00014,6.03309]
[1780126014865,28.17,73479.48,96.3,-0.08511,0.00014,6.05891]
[1780126015200,28.17,73479.48,96.3,-0.08511,0.00014,6.05891]
[1780126017455,28.17,73478.97,96.3,-0.08519,0.00014,6.06305]
[1780126022921,28.17,73478.64,96.3,-0.08525,0.00014,6.06644]
[1780126027956,28.17,73475.77,96.3,-0.08567,0.00014,6.08862]
[1780126033998,28.17,73476.69,96.3,-0.08555,0.00014,6.08233]
[1780126039225,28.18,73483.96,96.3,-0.08453,0.00014,6.02852]
[1780126046163,28.18,73483.06,96.3,-0.08468,0.00014,6.03626]
[1780126052124,28.18,73482.28,96.3,-0.08475,0.00014,6.03777]
[1780126057159,28.18,73482.36,96.3,-0.08476,0.00014,6.03825]
[1780126062193,28.19,73482.24,96.3,-0.08479,0.00014,6.03997]
[1780126069969,28.19,73482.45,96.3,-0.08477,0.00014,6.03902]
[1780126075313,28.19,73482.3,96.3,-0.08482,0.00014,6.04137]
[1780126081881,28.19,73481.96,96.3,-0.08488,0.00014,6.04463]
[1780126081882,28.19,73481.96,96.3,-0.08488,0.00014,6.04463]
[1780126087114,28.2,73481.99,96.3,-0.08489,0.00014,6.04524]
[1780126093279,28.2,73482.72,96.3,-0.0848,0.00014,6.0408]
[1780126093280,28.2,73482.72,96.3,-0.0848,0.00014,6.0408]
[1780126098447,28.2,73482.59,96.3,-0.08484,0.00014,6.04272]
[1780126101502,28.2,73482.59,96.3,-0.08484,0.00014,6.04272]
[1780126101746,28.2,73482.59,96.3,-0.08484,0.00014,6.04272]
[1780126105881,28.2,73482.37,96.3,-0.08489,0.00014,6.04531]
[1780126105883,28.2,73482.37,96.3,-0.08489,0.00014,6.04531]
[1780126110531,28.2,73474.66,96.3,-0.086,0.00014,6.10395]
[1780126115566,28.21,73473.52,96.3,-0.0861,0.00014,6.10696]
[1780126116303,28.21,73473.52,96.3,-0.0861,0.00014,6.10696]
[1780126116304,28.21,73473.52,96.3,-0.0861,0.00014,6.10696]
[1780126121608,28.21,73469.33,96.3,-0.08671,0.00014,6.1387]
[1780126126643,28.21,73469.92,96.3,-0.08662,0.00014,6.13429]
[1780126131678,28.21,73469.91,96.3,-0.08662,0.00014,6.1344]
[1780126137720,28.21,73469.85,96.3,-0.08663,0.00014,6.1349]
[1780126142755,28.21,73469.97,96.3,-0.08662,0.00014,6.13402]
[1780126152826,28.21,73469.97,96.3,-0.08662,0.00014,6.13407]
[1780126162896,28.21,73470.09,96.3,-0.0866,0.00014,6.13318]
[1780126172675,28.21,73470.58,96.3,-0.08653,0.00014,6.1295]
[1780126180016,28.21,73469.84,96.3,-0.08657,0.00014,6.12929]
[1780126187064,28.21,73469.83,96.3,-0.08657,0.00014,6.12939]
[1780126194114,28.21,73469.47,96.3,-0.08662,0.00014,6.13212]
[1780126198630,28.21,73469.44,96.3,-0.08662,0.00014,6.13235]
[1780126198912,28.21,73469.44,96.3,-0.08662,0.00014,6.13235]
[1780126199613,28.21,73469.58,96.3,-0.08661,0.00014,6.13161]
[1780126199700,28.21,73469.58,96.3,-0.08661,0.00014,6.13161]
[1780126206198,28.21,73464.52,96.3,-0.08734,0.00014,6.16962]
[1780126211233,28.21,73464.34,96.3,-0.08736,0.00014,6.17065]
[1780126216268,28.21,73464.88,96.3,-0.08727,0.00014,6.16623]
[1780126221303,28.2,73464.53,96.3,-0.08732,0.00014,6.16848]
[1780126227346,28.2,73465.47,96.3,-0.08717,0.00014,6.16097]
[1780126233388,28.2,73465.46,96.3,-0.08709,0.00014,6.15475]
[1780126238425,28.2,73464.85,96.3,-0.08718,0.00014,6.15907]
[1780126247864,28.2,73464.9,96.3,-0.08717,0.00014,6.15843]
[1780126256550,28.2,73464.83,96.3,-0.08716,0.00014,6.15805]
[1780126261585,28.2,73464.5,96.3,-0.0872,0.00014,6.1602]
[1780126269641,28.2,73465.11,96.3,-0.0871,0.00014,6.15507]
[1780126275416,28.2,73465.1,96.3,-0.0871,0.00014,6.15495]
[1780126280718,28.19,73464.83,96.3,-0.08713,0.00014,6.15649]
[1780126288148,28.19,73464.47,96.3,-0.08718,0.00014,6.15895]
[1780126294816,28.19,73464.72,96.3,-0.08705,0.00014,6.15045]
[1780126300859,28.19,73465.26,96.3,-0.08697,0.00014,6.14604]
[1780126308915,28.19,73464.58,96.3,-0.08706,0.00014,6.15079]
[1780126313950,28.19,73465.32,96.3,-0.08695,0.00014,6.14494]
[1780126324020,28.19,73465.19,96.3,-0.08696,0.00014,6.14545]
[1780126326395,28.19,73465.19,96.3,-0.08696,0.00014,6.14545]
[1780126327394,28.19,73465.19,96.3,-0.08696,0.00014,6.1453]
[1780126333083,28.19,73467.74,96.3,-0.08658,0.00014,6.12578]
[1780126338383,28.19,73467.82,96.3,-0.08657,0.00014,6.1251]
[1780126344161,28.19,73468.57,96.3,-0.08646,0.00014,6.11929]
[1780126349196,28.19,73468.07,96.3,-0.08653,0.00014,6.12298]
[1780126354231,28.19,73468.39,96.3,-0.08641,0.00014,6.11455]
[1780126359266,28.19,73468.39,96.3,-0.08641,0.00014,6.11448]
[1780126364301,28.19,73468.54,96.3,-0.08638,0.00014,6.11327]
[1780126372357,28.19,73468.43,96.3,-0.0864,0.00014,6.11398]
[1780126378580,28.19,73468.43,96.3,-0.0864,0.00014,6.11391]
[1780126384007,28.19,73474.7,96.3,-0.0855,0.00014,6.06667]
[1780126389476,28.19,73481.07,96.3,-0.0846,0.00014,6.01931]
[1780126394511,28.19,73478.67,96.3,-0.08495,0.00014,6.03773]
[1780126399546,28.19,73479.69,96.3,-0.08481,0.00014,6.03046]
[1780126404581,28.19,73478.89,96.3,-0.08493,0.00014,6.03682]
[1780126409616,28.19,73479.13,96.3,-0.0849,0.00014,6.03534]
[1780126414794,28.19,73480.38,96.3,-0.08466,0.00014,6.02034]
[1780126414835,28.19,73480.38,96.3,-0.08466,0.00014,6.02034]
[1780126414988,28.19,73480.38,96.3,-0.08466,0.00014,6.02034]
[1780126421569,28.19,73485.19,96.3,-0.08399,0.00014,5.98494]
[1780126426690,28.19,73485.44,96.3,-0.08396,0.00014,5.98388]
[1780126431784,28.2,73485.75,96.3,-0.08394,0.00014,5.98255]
[1780126436819,28.2,73485.17,96.3,-0.08403,0.00014,5.98758]
[1780126446888,28.2,73485.69,96.3,-0.08399,0.00014,5.98506]
[1780126451924,28.2,73484.58,96.3,-0.08416,0.00014,5.99403]
[1780126457954,28.2,73485.74,96.3,-0.084,0.00014,5.98578]
[1780126457955,28.2,73485.74,96.3,-0.084,0.00014,5.98578]
[1780126464011,28.21,73486.24,96.3,-0.08395,0.00014,5.98327]
[1780126470051,28.21,73486.19,96.3,-0.08397,0.00014,5.98445]
[1780126477100,28.21,73486.23,96.3,-0.08391,0.00014,5.97922]
[1780126489184,28.22,73486.2,96.3,-0.08395,0.00014,5.98102]
[1780126494219,28.22,73486.02,96.3,-0.08399,0.00014,5.98303]
[1780126495432,28.22,73477.33,96.3,-0.08522,0.00014,6.04809]
[1780126500481,28.22,73472.98,96.3,-0.08584,0.00014,6.08068]
[1780126500492,28.22,73472.98,96.3,-0.08584,0.00014,6.08068]
[1780126500495,28.22,73472.98,96.3,-0.08584,0.00014,6.08068]
[1780126500518,28.22,73472.98,96.3,-0.08584,0.00014,6.08068]
[1780126501740,28.22,73467.92,96.3,-0.08657,0.00014,6.1187]
[1780126507863,28.22,73465.54,96.3,-0.0869,0.00014,6.13618]
[1780126511955,28.22,73465.75,96.3,-0.08686,0.00014,6.13423]
[1780126511956,28.22,73465.75,96.3,-0.08686,0.00014,6.13423]
[1780126517976,28.21,73461.1,96.3,-0.08753,0.00015,6.16878]
[1780126523663,28.21,73459.53,96.3,-0.08774,0.00015,6.17983]
[1780126523672,28.21,73459.53,96.3,-0.08774,0.00015,6.17983]
[1780126530481,28.21,73459.31,96.3,-0.08776,0.00015,6.18073]
[1780126535495,28.21,73460.19,96.3,-0.08755,0.00015,6.16758]
[1780126535496,28.21,73460.19,96.3,-0.08755,0.00015,6.16758]
[1780126540541,28.21,73453.39,96.3,-0.08853,0.00015,6.21846]
[1780126545741,28.21,73452.03,96.3,-0.08871,0.00015,6.22799]
[1780126545749,28.21,73452.03,96.3,-0.08871,0.00015,6.22799]
[1780126551618,28.2,73439.78,96.3,-0.0905,0.00015,6.3203]
[1780126556407,28.2,73438.11,96.3,-0.09072,0.00015,6.33155]
[1780126563758,28.19,73437.98,96.3,-0.09071,0.00015,6.33094]
[1780126568238,28.19,73437.91,96.3,-0.09069,0.00015,6.32963]
[1780126568748,28.19,73437.91,96.3,-0.09069,0.00015,6.32963]
[1780126569249,28.19,73437.88,96.3,-0.09068,0.00015,6.32927]
[1780126569745,28.19,73429.8,96.3,-0.09189,0.00015,6.39123]
[1780126575743,28.19,73425.54,96.3,-0.09252,0.00015,6.42331]
[1780126581265,28.18,73421.68,96.3,-0.09309,0.00015,6.45212]
[1780126582553,28.18,73421.7,96.3,-0.09309,0.00015,6.45179]
[1780126585644,28.18,73421.5,96.3,-0.09311,0.00015,6.45281]
[1780126586340,28.18,73421.5,96.3,-0.0931,0.00015,6.45248]
[1780126586426,28.18,73421.04,96.3,-0.09317,0.00015,6.45604]
[1780126589947,28.18,73418.99,96.3,-0.09351,0.00015,6.47302]
[1780126596318,28.21,73420.41,96.3,-0.09345,0.00015,6.46792]
[1780126601979,28.23,73420.27,96.3,-0.09358,0.00015,6.47492]
[1780126607015,28.23,73420.26,96.3,-0.09362,0.00015,6.47682]
[1780126609029,28.24,73410.31,96.3,-0.09517,0.00015,6.55454]
[1780126614065,28.24,73408.82,96.3,-0.09542,0.00016,6.56726]
[1780126619100,28.26,73408.36,96.3,-0.09566,0.00016,6.57939]
[1780126621938,28.26,73408.43,96.3,-0.09565,0.00016,6.57904]
[1780126624397,28.26,73408.36,96.3,-0.09567,0.00016,6.57993]
[1780126630181,28.27,73408.36,96.3,-0.09569,0.00016,6.58111]
[1780126636968,28.27,73408.49,96.3,-0.09568,0.00016,6.58049]
[1780126642265,28.27,73408.49,96.3,-0.0957,0.00016,6.58127]
[1780126643833,28.27,73408.49,96.3,-0.0957,0.00016,6.58127]
[1780126646951,28.27,73404.24,96.3,-0.0964,0.00016,6.61649]
[1780126648335,28.28,73404.24,96.3,-0.09643,0.00016,6.61795]
[1780126648847,28.28,73403.89,96.3,-0.09647,0.00016,6.61977]
[1780126649768,28.28,73403.89,96.3,-0.09647,0.00016,6.61977]
[1780126651547,28.28,73403.32,96.3,-0.09663,0.00016,6.62792]
[1780126651586,28.29,73402.99,96.3,-0.09663,0.00016,6.62571]
[1780126653930,28.29,73403.0,96.3,-0.09664,0.00016,6.62609]
[1780126654349,28.29,73403.03,96.3,-0.09664,0.00016,6.62608]
[1780126655431,28.29,73403.03,96.3,-0.09664,0.00016,6.62608]
[1780126657407,28.29,73402.97,96.3,-0.09665,0.00016,6.62658]
[1780126663412,28.29,73400.76,96.3,-0.09701,0.00016,6.64442]
[1780126668446,28.29,73401.28,96.3,-0.09694,0.00016,6.64091]
[1780126678624,28.29,73401.22,96.3,-0.09695,0.00016,6.6417]
[1780126681542,28.3,73408.41,96.3,-0.09585,0.00016,6.58685]
[1780126686572,28.3,73410.24,96.3,-0.09562,0.00015,6.57513]
[1780126691612,28.31,73411.03,96.3,-0.09552,0.00015,6.57036]
[1780126696647,28.31,73410.98,96.3,-0.09555,0.00015,6.57194]
[1780126704703,28.31,73411.02,96.3,-0.09558,0.00015,6.57351]
[1780126708374,28.32,73410.98,96.3,-0.0956,0.00015,6.57455]
[1780126709758,28.32,73410.98,96.3,-0.09561,0.00015,6.57479]
[1780126711444,28.32,73411.25,96.3,-0.09557,0.00015,6.57271]
[1780126716790,28.32,73411.43,96.3,-0.09547,0.00015,6.56556]
[1780126719902,28.32,73405.13,96.3,-0.09645,0.00016,6.61445]
[1780126723356,28.32,73402.13,96.3,-0.09693,0.00016,6.63815]
[1780126733909,28.32,73402.13,96.3,-0.0969,0.00016,6.63702]
[1780126736460,28.31,73406.04,96.3,-0.09629,0.00016,6.60641]
[1780126740088,28.32,73406.53,96.3,-0.09622,0.00016,6.60295]
[1780126745993,28.32,73407.32,96.3,-0.09615,0.00016,6.59976]
[1780126751029,28.32,73407.86,96.3,-0.09606,0.00016,6.59522]
[1780126756065,28.32,73409.15,96.3,-0.09586,0.00016,6.58487]
[1780126761100,28.32,73408.86,96.3,-0.09589,0.00016,6.58684]
[1780126766134,28.32,73409.72,96.3,-0.09576,0.00016,6.57988]
[1780126771946,28.32,73409.6,96.3,-0.09577,0.00016,6.58063]
[1780126780029,28.32,73405.56,96.3,-0.09635,0.00016,6.60712]
[1780126783446,28.32,73405.66,96.3,-0.09634,0.00016,6.60681]
[1780126783679,28.32,73405.66,96.3,-0.09634,0.00016,6.60681]
[1780126788157,28.33,73405.54,96.3,-0.09637,0.00016,6.60835]
[1780126788299,28.33,73405.64,96.3,-0.09636,0.00016,6.60786]
[1780126793334,28.33,73404.33,96.3,-0.09659,0.00016,6.61921]
[1780126797049,28.33,73404.34,96.3,-0.0966,0.00016,6.61959]
[1780126802397,28.33,73403.48,96.3,-0.09676,0.00016,6.62783]
[1780126811462,28.34,73401.89,96.3,-0.09705,0.00016,6.64193]
[1780126813526,28.34,73401.75,96.3,-0.09707,0.00016,6.64321]
[1780126813533,28.34,73401.75,96.3,-0.09707,0.00016,6.64321]
[1780126813644,28.34,73401.75,96.3,-0.09707,0.00016,6.64321]
[1780126813689,28.34,73401.75,96.3,-0.09707,0.00016,6.64321]
[1780126820525,28.34,73400.34,96.3,-0.09732,0.00016,6.65552]
[1780126825562,28.34,73400.37,96.3,-0.09733,0.00016,6.65608]
[1780126830597,28.35,73400.56,96.3,-0.09732,0.00016,6.65541]
[1780126831075,28.35,73400.56,96.3,-0.09732,0.00016,6.65541]
[1780126836639,28.35,73405.01,96.3,-0.09657,0.00016,6.61597]
[1780126837815,28.35,73405.01,96.3,-0.09657,0.00016,6.61597]
[1780126843935,28.35,73404.79,96.3,-0.09663,0.00016,6.61916]
[1780126844637,28.35,73404.67,96.3,-0.09666,0.00016,6.62059]
[1780126849730,28.36,73405.08,96.3,-0.09662,0.00016,6.6187]
[1780126854770,28.36,73414.08,96.3,-0.09526,0.00015,6.55045]
[1780126855888,28.36,73414.08,96.3,-0.09526,0.00015,6.55045]
[1780126856956,28.36,73415.61,96.3,-0.09503,0.00015,6.539]
[1780126860516,28.37,73417.13,96.3,-0.09482,0.00015,6.52845]
[1780126865742,28.37,73416.91,96.3,-0.09488,0.00015,6.53146]
[1780126868037,28.37,73416.91,96.3,-0.09488,0.00015,6.53179]
[1780126868052,28.37,73416.91,96.3,-0.09488,0.00015,6.53179]
[1780126869390,28.37,73417.24,96.3,-0.09484,0.00015,6.52973]
[1780126869876,28.37,73417.15,96.3,-0.09486,0.00015,6.53058]
[1780126874911,28.37,73416.25,96.3,-0.09499,0.00015,6.53718]
[1780126875081,28.37,73416.25,96.3,-0.09499,0.00015,6.53718]
[1780126880938,28.37,73410.52,96.3,-0.09587,0.00016,6.58099]
[1780126880943,28.37,73410.52,96.3,-0.09587,0.00016,6.58099]
[1780126881748,28.37,73411.35,96.3,-0.09573,0.00015,6.5743]
[1780126881808,28.37,73411.35,96.3,-0.09573,0.00015,6.5743]
[1780126881960,28.37,73410.83,96.3,-0.09582,0.00016,6.57866]
[1780126887001,28.37,73411.06,96.3,-0.09582,0.00015,6.57852]
[1780126889999,28.37,73411.09,96.3,-0.09582,0.00015,6.57862]
[1780126890163,28.37,73411.09,96.3,-0.09582,0.00015,6.57862]
[1780126892841,28.38,73410.93,96.3,-0.09579,0.00015,6.57515]
[1780126893630,28.38,73411.47,96.3,-0.09572,0.00015,6.57131]
[1780126893664,28.38,73411.47,96.3,-0.09572,0.00015,6.57131]
[1780126895943,28.38,73411.3,96.3,-0.09576,0.00015,6.5733]
[1780126900328,28.38,73411.41,96.3,-0.09576,0.00015,6.57346]
[1780126904405,28.39,73411.77,96.3,-0.09573,0.00015,6.572]
[1780126904910,28.39,73411.77,96.3,-0.09573,0.00015,6.572]
[1780126910164,28.39,73411.47,96.3,-0.09583,0.00015,6.5769]
[1780126912323,28.39,73411.81,96.3,-0.09578,0.00015,6.57459]
[1780126914311,28.39,73411.81,96.3,-0.09579,0.00015,6.57491]
[1780126914352,28.39,73411.81,96.3,-0.09579,0.00015,6.57491]
[1780126916204,28.4,73411.81,96.3,-0.0958,0.00015,6.57554]
[1780126916289,28.4,73411.81,96.3,-0.0958,0.00015,6.57554]
[1780126921527,28.4,73412.08,96.3,-0.09578,0.00015,6.57471]
[1780126930325,28.41,73412.25,96.3,-0.0958,0.00015,6.57554]
[1780126930641,28.41,73412.25,96.3,-0.0958,0.00015,6.57554]
[1780126936974,28.41,73410.15,96.3,-0.09618,0.00016,6.59468]
[1780126941732,28.41,73410.78,96.3,-0.0961,0.00016,6.59035]
[1780126943610,28.42,73410.78,96.3,-0.09612,0.00016,6.59145]
[1780126943702,28.42,73410.78,96.3,-0.09613,0.00016,6.592]
[1780126946495,28.42,73410.68,96.3,-0.09614,0.00016,6.59236]
[1780126946553,28.42,73411.44,96.3,-0.09601,0.00016,6.58627]
[1780126953003,28.42,73410.89,96.3,-0.09612,0.00016,6.59163]
[1780126956185,28.42,73411.02,96.3,-0.09605,0.00016,6.58594]
[1780126956255,28.42,73411.02,96.3,-0.09606,0.00016,6.58622]
[1780126957160,28.42,73411.02,96.3,-0.09606,0.00016,6.58622]
[1780126957255,28.42,73411.02,96.3,-0.09606,0.00016,6.58647]
[1780126962529,28.42,73410.95,96.3,-0.09605,0.00016,6.5859]
[1780126968180,28.42,73411.07,96.3,-0.09602,0.00016,6.58431]
[1780126975554,28.42,73411.07,96.3,-0.09601,0.00016,6.58366]
[1780126981662,28.41,73411.81,96.3,-0.09584,0.00015,6.57514]
[1780126989718,28.41,73412.14,96.3,-0.09575,0.00015,6.57099]
[1780126995762,28.4,73410.91,96.3,-0.09592,0.00016,6.57926]
[1780127000797,28.4,73411.21,96.3,-0.09585,0.00015,6.57591]
[1780127005832,28.4,73411.19,96.3,-0.09584,0.00015,6.57503]
[1780127011874,28.4,73411.59,96.3,-0.09567,0.00015,6.56466]
[1780127016909,28.39,73411.02,96.3,-0.09574,0.00015,6.5681]
[1780127021944,28.39,73410.88,96.3,-0.09575,0.00015,6.5682]
[1780127026979,28.39,73410.88,96.3,-0.09573,0.00015,6.56762]
[1780127032035,28.39,73410.89,96.3,-0.09571,0.00015,6.5664]
[1780127037978,28.38,73410.87,96.3,-0.09569,0.00015,6.56537]
[1780127046112,28.38,73411.07,96.3,-0.09562,0.00015,6.56196]
[1780127051147,28.38,73410.96,96.3,-0.09562,0.00015,6.56174]
[1780127058196,28.37,73411.12,96.3,-0.09556,0.00015,6.55875]
[1780127064238,28.37,73411.27,96.3,-0.09551,0.00015,6.55627]
[1780127073301,28.36,73411.39,96.3,-0.09537,0.00015,6.54727]
[1780127080351,28.36,73411.39,96.3,-0.09535,0.00015,6.5458]
[1780127084145,28.36,73411.39,96.3,-0.09535,0.00015,6.5458]
[1780127089802,28.35,73408.86,96.3,-0.0957,0.00016,6.56341]
[1780127090293,28.35,73408.06,96.3,-0.09582,0.00016,6.56929]
[1780127090424,28.35,73408.08,96.3,-0.09581,0.00016,6.56883]
[1780127095459,28.35,73402.19,96.3,-0.09674,0.00016,6.61537]
[1780127101522,28.36,73402.27,96.3,-0.09674,0.00016,6.61523]
[1780127106536,28.36,73394.61,96.3,-0.09796,0.00016,6.67559]
[1780127111571,28.36,73392.68,96.3,-0.09827,0.00016,6.69069]
[1780127114592,28.36,73399.68,96.3,-0.09716,0.00016,6.63626]
[1780127119908,28.36,73400.54,96.3,-0.09704,0.00016,6.62999]
[1780127120472,28.36,73400.54,96.3,-0.09704,0.00016,6.63009]
[1780127120634,28.36,73404.12,96.3,-0.09648,0.00016,6.6024]
[1780127125669,28.36,73410.01,96.3,-0.09554,0.00015,6.55529]
[1780127130703,28.35,73409.16,96.3,-0.09564,0.00016,6.56049]
[1780127134757,28.35,73409.42,96.3,-0.0955,0.00016,6.55126]
[1780127141781,28.34,73408.66,96.3,-0.09558,0.00016,6.55512]
[1780127143420,28.34,73408.66,96.3,-0.09558,0.00016,6.55512]
[1780127143795,28.34,73408.53,96.3,-0.09559,0.00016,6.55554]
[1780127148830,28.34,73408.88,96.3,-0.09555,0.00016,6.55376]
[1780127153865,28.35,73409.2,96.3,-0.09552,0.00016,6.55221]
[1780127158900,28.35,73407.69,96.3,-0.09577,0.00016,6.56479]
[1780127164942,28.35,73407.28,96.3,-0.09586,0.00016,6.56892]
[1780127169978,28.35,73407.61,96.3,-0.09582,0.00016,6.56714]
[1780127171257,28.35,73407.61,96.3,-0.09582,0.00016,6.56714]
[1780127171321,28.35,73408.08,96.3,-0.09575,0.00016,6.56383]
[1780127180048,28.35,73411.38,96.3,-0.0952,0.00015,6.53611]
[1780127185083,28.35,73413.1,96.3,-0.09491,0.00015,6.52154]
[1780127190612,28.34,73413.3,96.3,-0.09485,0.00015,6.51883]
[1780127196173,28.34,73413.3,96.3,-0.09475,0.00015,6.51144]
[1780127201208,28.34,73413.85,96.3,-0.09465,0.00015,6.5061]
[1780127205908,28.34,73413.79,96.3,-0.09464,0.00015,6.50593]
[1780127205957,28.34,73413.79,96.3,-0.09464,0.00015,6.50593]
[1780127211279,28.33,73412.19,96.3,-0.09486,0.00015,6.5168]
[1780127212189,28.33,73412.19,96.3,-0.09486,0.00015,6.5168]
[1780127217321,28.33,73410.53,96.3,-0.09509,0.00015,6.52813]
[1780127222356,28.32,73411.45,96.3,-0.09491,0.00015,6.51945]
[1780127225846,28.32,73411.73,96.3,-0.09486,0.00015,6.51678]
[1780127231419,28.32,73411.76,96.3,-0.09482,0.00015,6.51478]
[1780127236453,28.31,73412.3,96.3,-0.09471,0.00015,6.50936]
[1780127241490,28.31,73412.41,96.3,-0.09467,0.00015,6.50727]
[1780127248539,28.31,73412.3,96.3,-0.09465,0.00015,6.50639]
[1780127253574,28.3,73412.39,96.3,-0.09454,0.00015,6.4984]
[1780127258609,28.3,73412.18,96.3,-0.09455,0.00015,6.4988]
[1780127263644,28.3,73412.08,96.3,-0.09454,0.00015,6.49834]
[1780127268679,28.29,73412.59,96.3,-0.09444,0.00015,6.49319]
[1780127273714,28.29,73412.88,96.3,-0.09437,0.00015,6.48975]
[1780127278788,28.29,73412.63,96.3,-0.09438,0.00015,6.49049]
[1780127284793,28.28,73412.41,96.3,-0.09439,0.00015,6.49075]
[1780127289828,28.28,73412.8,96.3,-0.09431,0.00015,6.48654]
[1780127294091,28.28,73412.67,96.3,-0.09431,0.00015,6.48684]
[1780127294557,28.28,73412.76,96.3,-0.09429,0.00015,6.48591]
[1780127294562,28.28,73412.76,96.3,-0.09429,0.00015,6.48591]
[1780127295068,28.28,73420.55,96.3,-0.09309,0.00015,6.4256]
[1780127298991,28.28,73425.2,96.3,-0.09236,0.00015,6.38856]
[1780127299029,28.28,73425.2,96.3,-0.09236,0.00015,6.38856]
[1780127299075,28.27,73426.36,96.3,-0.09218,0.00015,6.37925]
[1780127301804,28.27,73426.52,96.3,-0.09212,0.00015,6.37616]
[1780127304781,28.26,73428.36,96.3,-0.09179,0.00015,6.3593]
[1780127304785,28.26,73428.36,96.3,-0.09179,0.00015,6.3593]
[1780127307250,28.26,73428.58,96.3,-0.09172,0.00015,6.35581]
[1780127307340,28.26,73428.58,96.3,-0.0917,0.00015,6.35491]
[1780127308313,28.26,73428.58,96.3,-0.0917,0.00015,6.35491]
[1780127313672,28.25,73428.52,96.3,-0.0916,0.00015,6.34753]
[1780127313675,28.25,73428.52,96.3,-0.0916,0.00015,6.34753]
[1780127314266,28.25,73428.52,96.3,-0.0916,0.00015,6.34753]
[1780127320041,28.25,73428.95,96.3,-0.09151,0.00015,6.34327]
[1780127323502,28.25,73428.81,96.3,-0.09153,0.00015,6.34426]
[1780127324540,28.25,73430.78,96.3,-0.09124,0.00015,6.32908]
[1780127331118,28.25,73431.43,96.3,-0.09113,0.00015,6.32395]
[1780127336153,28.25,73430.8,96.3,-0.09123,0.00015,6.32864]
[1780127340552,28.25,73430.96,96.3,-0.0912,0.00015,6.32735]
[1780127340653,28.25,73430.96,96.3,-0.0912,0.00015,6.32725]
[1780127342975,28.25,73430.96,96.3,-0.0912,0.00015,6.32725]
[1780127343076,28.25,73430.96,96.3,-0.09122,0.00015,6.32815]
[1780127343725,28.25,73430.96,96.3,-0.09122,0.00015,6.32815]
[1780127344209,28.25,73431.17,96.3,-0.09118,0.00015,6.32651]
[1780127348677,28.25,73431.25,96.3,-0.09121,0.00015,6.32769]
[1780127349244,28.25,73431.28,96.3,-0.09121,0.00015,6.3279]
[1780127354279,28.25,73431.6,96.3,-0.09116,0.00015,6.32523]
[1780127359314,28.25,73436.59,96.3,-0.09041,0.00015,6.28691]
[1780127360320,28.25,73443.46,96.3,-0.08938,0.00015,6.23456]
[1780127366363,28.25,73444.17,96.3,-0.08929,0.00015,6.22959]
[1780127369162,28.26,73445.01,96.3,-0.08917,0.00015,6.22336]
[1780127375428,28.26,73450.75,96.3,-0.08826,0.00015,6.17432]
[1780127381468,28.26,73447.95,96.3,-0.08868,0.00015,6.19593]
[1780127383370,28.26,73446.53,96.3,-0.08889,0.00015,6.20675]
[1780127383546,28.26,73446.53,96.3,-0.08889,0.00015,6.20675]
[1780127388408,28.26,73448.68,96.3,-0.08857,0.00015,6.19055]
[1780127393553,28.26,73449.52,96.3,-0.08845,0.00015,6.18424]
[1780127398587,28.26,73449.13,96.3,-0.08851,0.00015,6.18721]
[1780127403622,28.26,73448.31,96.3,-0.08863,0.00015,6.19336]
[1780127408657,28.26,73448.08,96.3,-0.08866,0.00015,6.19496]
[1780127413692,28.26,73448.58,96.3,-0.08858,0.00015,6.19098]
[1780127416834,28.26,73449.06,96.3,-0.08851,0.00015,6.18727]
[1780127422759,28.26,73449.93,96.3,-0.08838,0.00015,6.18052]
[1780127427791,28.26,73449.86,96.3,-0.08838,0.00015,6.18096]
[1780127432826,28.26,73449.85,96.3,-0.08831,0.00015,6.17501]
[1780127439874,28.26,73448.81,96.3,-0.08846,0.00015,6.18282]
[1780127444910,28.26,73449.3,96.3,-0.08839,0.00015,6.17902]
[1780127449946,28.26,73450.27,96.3,-0.08824,0.00015,6.17157]
[1780127451003,28.26,73450.27,96.3,-0.08824,0.00015,6.17157]
[1780127456437,28.26,73450.27,96.3,-0.08824,0.00015,6.1715]
[1780127462030,28.25,73450.89,96.3,-0.08815,0.00015,6.16666]
[1780127467065,28.25,73450.96,96.3,-0.08814,0.00015,6.16604]
[1780127473644,28.25,73450.52,96.3,-0.0882,0.00015,6.16934]
[1780127478115,28.25,73447.32,96.3,-0.08867,0.00015,6.19338]
[1780127481026,28.25,73446.46,96.3,-0.0888,0.00015,6.19994]
[1780127481202,28.25,73446.46,96.3,-0.0888,0.00015,6.19994]
[1780127481217,28.25,73446.46,96.3,-0.0888,0.00015,6.19994]
[1780127481228,28.25,73446.46,96.3,-0.0888,0.00015,6.19994]
[1780127486817,28.25,73441.28,96.3,-0.08953,0.00015,6.23773]
[1780127487205,28.25,73434.41,96.3,-0.09055,0.00015,6.28972]
[1780127492240,28.24,73435.21,96.3,-0.09031,0.00015,6.2754]
[1780127497275,28.24,73435.55,96.3,-0.09022,0.00015,6.27073]
[1780127499152,28.24,73435.41,96.3,-0.09024,0.00015,6.2714]
[1780127502850,28.23,73435.01,96.3,-0.09026,0.00015,6.27287]
[1780127502851,28.23,73435.01,96.3,-0.09026,0.00015,6.27287]
[1780127508352,28.23,73434.87,96.3,-0.09024,0.00015,6.27161]
[1780127515401,28.22,73434.17,96.3,-0.09029,0.00015,6.27433]
[1780127520436,28.22,73432.92,96.3,-0.09044,0.00015,6.28198]
[1780127526479,28.21,73433.62,96.3,-0.0903,0.00015,6.27447]
[1780127529725,28.21,73433.52,96.3,-0.09031,0.00015,6.27488]
[1780127529727,28.21,73433.52,96.3,-0.09031,0.00015,6.27488]
[1780127536416,28.2,73433.21,96.3,-0.0903,0.00015,6.27479]
[1780127536842,28.2,73433.21,96.3,-0.09029,0.00015,6.2741]
[1780127543273,28.2,73433.17,96.3,-0.09029,0.00015,6.27381]
[1780127550332,28.2,73433.33,96.3,-0.09025,0.00015,6.27204]
[1780127555667,28.2,73433.24,96.3,-0.09018,0.00015,6.26631]
[1780127561726,28.2,73435.17,96.3,-0.08988,0.00015,6.25109]
[1780127566761,28.2,73435.93,96.3,-0.08977,0.00015,6.24514]
[1780127567763,28.2,73435.93,96.3,-0.08977,0.00015,6.24514]
[1780127568125,28.2,73435.93,96.3,-0.08977,0.00015,6.24514]
[1780127568222,28.2,73435.93,96.3,-0.08977,0.00015,6.24511]
[1780127573809,28.2,73435.37,96.3,-0.08989,0.00015,6.25131]
[1780127579677,28.2,73435.26,96.3,-0.08993,0.00015,6.25341]
[1780127585401,28.21,73437.06,96.3,-0.0897,0.00015,6.24155]
[1780127588370,28.21,73437.19,96.3,-0.0897,0.00015,6.24152]
[1780127588471,28.21,73437.11,96.3,-0.08971,0.00015,6.24245]
[1780127594551,28.21,73437.01,96.3,-0.08974,0.00015,6.24354]
[1780127594653,28.21,73437.01,96.3,-0.08974,0.00015,6.24361]
[1780127596715,28.21,73436.96,96.3,-0.08975,0.00015,6.2443]
[1780127596794,28.22,73436.96,96.3,-0.08976,0.00015,6.24492]
[1780127596971,28.22,73440.08,96.3,-0.0893,0.00015,6.22115]
[1780127603014,28.22,73441.52,96.3,-0.08908,0.00015,6.21017]
[1780127608054,28.22,73440.88,96.3,-0.08918,0.00015,6.21502]
[1780127610615,28.22,73441.17,96.3,-0.08913,0.00015,6.2128]
[1780127613101,28.22,73441.51,96.3,-0.08901,0.00015,6.2043]
[1780127613341,28.22,73441.51,96.3,-0.08901,0.00015,6.2043]
[1780127613442,28.22,73441.51,96.3,-0.08901,0.00015,6.20441]
[1780127614757,28.22,73441.51,96.3,-0.08901,0.00015,6.20441]
[1780127615164,28.22,73441.51,96.3,-0.08901,0.00015,6.20441]
[1780127615262,28.22,73441.8,96.3,-0.08899,0.00015,6.2034]
[1780127616373,28.22,73441.8,96.3,-0.08899,0.00015,6.2034]
[1780127617229,28.22,73441.51,96.3,-0.08904,0.00015,6.20571]
[1780127617321,28.22,73442.18,96.3,-0.08894,0.00015,6.20072]
[1780127620735,28.22,73438.8,96.3,-0.08946,0.00015,6.22725]
[1780127621351,28.22,73434.68,96.3,-0.09008,0.00015,6.25903]
[1780127621451,28.22,73435.31,96.3,-0.08999,0.00015,6.25454]
[1780127627187,28.22,73435.21,96.3,-0.09,0.00015,6.25484]
[1780127632222,28.22,73435.23,96.3,-0.08999,0.00015,6.25433]
[1780127635431,28.22,73435.26,96.3,-0.08998,0.00015,6.25397]
[1780127635488,28.22,73435.2,96.3,-0.08999,0.00015,6.25436]
[1780127641284,28.23,73435.2,96.3,-0.09004,0.00015,6.25688]
[1780127646320,28.23,73436.43,96.3,-0.0899,0.00015,6.24964]
[1780127649895,28.24,73436.03,96.3,-0.08998,0.00015,6.25397]
[1780127656390,28.24,73436.68,96.3,-0.08994,0.00015,6.25199]
[1780127661426,28.25,73436.85,96.3,-0.08996,0.00015,6.2528]
[1780127666461,28.25,73436.86,96.3,-0.09,0.00015,6.25482]
[1780127671496,28.26,73436.52,96.3,-0.09001,0.00015,6.25346]
[1780127676531,28.26,73436.77,96.3,-0.09001,0.00015,6.25362]
[1780127679210,28.27,73436.75,96.3,-0.09003,0.00015,6.2546]
[1780127679485,28.27,73436.75,96.3,-0.09003,0.00015,6.2546]
[1780127679489,28.27,73436.75,96.3,-0.09003,0.00015,6.2546]
[1780127679497,28.27,73436.75,96.3,-0.09003,0.00015,6.2546]
[1780127679499,28.27,73436.75,96.3,-0.09003,0.00015,6.2546]
[1780127679503,28.27,73436.75,96.3,-0.09003,0.00015,6.2546]
[1780127679536,28.27,73436.75,96.3,-0.09003,0.00015,6.2546]
[1780127679552,28.27,73435.74,96.3,-0.09019,0.00015,6.2627]
[1780127680611,28.27,73435.74,96.3,-0.09019,0.00015,6.2627]
[1780127681133,28.27,73435.56,96.3,-0.09023,0.00015,6.26464]
[1780127686602,28.28,73438.57,96.3,-0.08985,0.00015,6.24508]
[1780127690817,28.28,73438.46,96.3,-0.0899,0.00015,6.2477]
[1780127691444,28.28,73438.57,96.6,-0.08989,0.00015,6.24745]
[1780127691446,28.28,73438.57,96.6,-0.08989,0.00015,6.24745]
[1780127693504,28.29,73439.3,96.6,-0.08981,0.00015,6.24308]
[1780127694554,28.29,73439.62,96.6,-0.08977,0.00015,6.24124]
[1780127694563,28.29,73439.62,96.6,-0.08977,0.00015,6.24124]
[1780127698919,28.3,73446.7,96.6,-0.08878,0.00015,6.1906]
[1780127700074,28.3,73447.49,96.6,-0.08868,0.00015,6.18528]
[1780127700718,28.3,73448.85,96.6,-0.08849,0.00015,6.17565]
[1780127701991,28.3,73449.15,96.6,-0.08845,0.00015,6.17356]
[1780127701994,28.3,73449.15,96.6,-0.08845,0.00015,6.17356]
[1780127702017,28.3,73449.15,96.6,-0.08845,0.00015,6.17375]
[1780127703294,28.3,73449.15,96.6,-0.08845,0.00015,6.17375]
[1780127703814,28.3,73449.15,96.6,-0.08845,0.00015,6.17375]
[1780127703739,28.3,73448.52,96.6,-0.08856,0.00015,6.1792]
[1780127704746,28.3,73448.54,96.6,-0.08856,0.00015,6.17924]
[1780127705454,28.3,73448.54,96.6,-0.08856,0.00015,6.17924]
[1780127710788,28.31,73446.67,96.6,-0.08891,0.00015,6.19711]
[1780127713812,28.32,73437.79,96.6,-0.09026,0.00015,6.2664]
[1780127718026,28.32,73435.61,96.6,-0.09064,0.00015,6.28557]
[1780127718038,28.32,73435.61,96.6,-0.09064,0.00015,6.28557]
[1780127723882,28.33,73428.78,96.6,-0.09172,0.00015,6.34055]
[1780127728917,28.34,73427.86,96.6,-0.0919,0.00015,6.34975]
[1780127730455,28.34,73427.81,96.6,-0.09192,0.00015,6.35058]
[1780127737496,28.34,73429.96,96.6,-0.09157,0.00015,6.33098]
[1780127744959,28.35,73430.35,96.6,-0.09159,0.00015,6.3321]
[1780127754106,28.37,73430.35,96.6,-0.0917,0.00015,6.33735]
[1780127759141,28.38,73433.41,96.6,-0.09129,0.00015,6.31676]
[1780127761959,28.38,73433.44,96.6,-0.0913,0.00015,6.3171]
[1780127766901,28.38,73433.66,96.6,-0.09131,0.00015,6.31774]
[1780127768204,28.39,73442.71,96.6,-0.09,0.00015,6.25131]
[1780127769663,28.39,73442.71,96.6,-0.09,0.00015,6.25131]
[1780127770385,28.39,73445.87,96.6,-0.08955,0.00015,6.22805]
[1780127776260,28.4,73446.0,96.6,-0.0896,0.00015,6.2309]
[1780127778992,28.4,73445.23,96.6,-0.08973,0.00015,6.23772]
[1780127784213,28.41,73444.45,96.6,-0.0899,0.00015,6.24597]
[1780127784222,28.41,73444.45,96.6,-0.0899,0.00015,6.24597]
[1780127784312,28.41,73444.45,96.6,-0.0899,0.00015,6.24642]
[1780127789351,28.41,73444.7,96.6,-0.08988,0.00015,6.24522]
[1780127792461,28.41,73444.7,96.6,-0.08988,0.00015,6.24522]
[1780127792888,28.41,73444.7,96.6,-0.08988,0.00015,6.24522]
[1780127792989,28.41,73444.7,96.6,-0.08983,0.00015,6.24021]
[1780127793828,28.41,73444.7,96.6,-0.08983,0.00015,6.24021]
[1780127799421,28.42,73445.87,96.6,-0.08972,0.00015,6.23498]
[1780127804515,28.43,73444.32,96.6,-0.09,0.00015,6.24904]
[1780127810502,28.44,73444.84,96.6,-0.08999,0.00015,6.24893]
[1780127815537,28.45,73444.32,96.6,-0.09012,0.00015,6.25555]
[1780127820042,28.45,73444.24,96.6,-0.09017,0.00015,6.25772]
[1780127828072,28.46,73444.37,96.6,-0.09021,0.00015,6.25979]
[1780127830052,28.46,73444.26,96.6,-0.09027,0.00015,6.26313]
[1780127835620,28.47,73443.88,96.6,-0.09037,0.00015,6.26844]
[1780127840863,28.48,73443.41,96.6,-0.09049,0.00015,6.27435]
[1780127846754,28.48,73442.98,96.6,-0.09062,0.00015,6.28081]
[1780127847073,28.48,73442.98,96.6,-0.09062,0.00015,6.28081]
[1780127852796,28.49,73443.1,96.6,-0.09058,0.00015,6.27658]
[1780127857831,28.5,73444.91,96.6,-0.09035,0.00015,6.26515]
[1780127858080,28.5,73444.91,96.6,-0.09035,0.00015,6.26515]
[1780127863616,28.5,73447.68,96.6,-0.08999,0.00015,6.24655]
[1780127868908,28.51,73448.91,96.6,-0.08986,0.00015,6.2402]
[1780127872600,28.52,73449.02,96.6,-0.08987,0.00015,6.24086]
[1780127880992,28.53,73448.88,96.6,-0.08999,0.00015,6.24676]
[1780127886027,28.53,73448.88,96.6,-0.09003,0.00015,6.2491]
[1780127889616,28.54,73448.75,96.6,-0.09008,0.00015,6.25146]
[1780127896997,28.54,73448.87,96.6,-0.0901,0.00015,6.25238]
[1780127900407,28.55,73448.87,96.6,-0.09015,0.00015,6.25507]
[1780127903955,28.55,73448.94,96.6,-0.09016,0.00015,6.25588]
[1780127909179,28.56,73448.98,96.6,-0.09021,0.00015,6.2582]
[1780127915140,28.56,73448.98,96.6,-0.09018,0.00015,6.25433]
[1780127917119,28.57,73448.98,96.6,-0.09019,0.00015,6.2552]
[1780127918197,28.57,73448.88,96.6,-0.09022,0.00015,6.25682]
[1780127924391,28.57,73449.45,96.6,-0.09017,0.00015,6.25382]
[1780127926608,28.58,73449.29,96.6,-0.09022,0.00015,6.25674]
[1780127932352,28.59,73449.97,96.6,-0.09019,0.00015,6.255]
[1780127938394,28.59,73448.38,96.6,-0.09047,0.00015,6.2695]
[1780127942344,28.6,73448.57,96.6,-0.09054,0.00015,6.2728]
[1780127942867,28.6,73448.57,96.6,-0.09054,0.00015,6.2728]
[1780127942922,28.61,73448.57,96.6,-0.09061,0.00015,6.27669]
[1780127943165,28.61,73448.57,96.6,-0.09061,0.00015,6.27669]
[1780127943981,28.61,73448.57,96.6,-0.09061,0.00015,6.27669]
[1780127944091,28.61,73448.61,96.6,-0.0906,0.00015,6.27605]
[1780127949471,28.64,73448.57,96.6,-0.09078,0.00015,6.28539]
[1780127951207,28.64,73448.76,96.6,-0.09076,0.00015,6.28433]
[1780127951485,28.64,73448.72,96.6,-0.09077,0.00015,6.285]
[1780127952556,28.64,73448.72,96.6,-0.09077,0.00015,6.285]
[1780127952557,28.64,73448.72,96.6,-0.09077,0.00015,6.285]
[1780127958534,28.64,73448.86,96.6,-0.09074,0.00015,6.28313]
[1780127959697,28.64,73448.86,96.6,-0.09074,0.00015,6.28313]
[1780127965325,28.63,73449.4,96.6,-0.09064,0.00015,6.27843]
[1780127965328,28.63,73449.4,96.6,-0.09064,0.00015,6.27843]
[1780127965583,28.63,73449.83,96.6,-0.09058,0.00015,6.2751]
[1780127968242,28.63,73449.92,96.6,-0.09055,0.00015,6.27392]
[1780127970983,28.63,73450.13,96.6,-0.09049,0.00015,6.27085]
[1780127971083,28.63,73450.12,96.6,-0.09041,0.00015,6.2644]
[1780127979681,28.63,73450.6,96.6,-0.09032,0.00015,6.25977]
[1780127984716,28.62,73450.52,96.6,-0.09033,0.00015,6.26003]
[1780127990758,28.62,73450.62,96.6,-0.0903,0.00015,6.25882]
[1780127992429,28.62,73450.62,96.6,-0.0903,0.00015,6.25882]
[1780127995523,28.62,73450.3,96.6,-0.09034,0.00015,6.26094]
[1780128001602,28.62,73456.19,96.6,-0.08947,0.00015,6.21655]
[1780128000058,28.62,73456.19,96.6,-0.08947,0.00015,6.21655]
[1780128012164,28.62,73456.19,96.6,-0.08947,0.00015,6.21655]
[1780128013706,28.62,73453.91,96.6,-0.08981,0.00015,6.23368]
[1780128015958,28.62,73453.67,96.6,-0.08984,0.00015,6.23548]
[1780128019005,28.62,73453.66,96.6,-0.08985,0.00015,6.23556]
[1780128019108,28.62,73453.66,96.6,-0.08985,0.00015,6.23556]
[1780128019146,28.62,73453.66,96.6,-0.08985,0.00015,6.23556]
[1780128019149,28.62,73453.66,96.6,-0.08985,0.00015,6.23556]
[1780128022036,28.62,73452.07,96.6,-0.09008,0.00015,6.24751]
[1780128024541,28.62,73452.29,96.6,-0.09005,0.00015,6.24586]
[1780128024556,28.62,73452.29,96.6,-0.09005,0.00015,6.24586]
[1780128025053,28.62,73452.14,96.6,-0.09007,0.00015,6.24699]
[1780128030091,28.62,73452.1,96.6,-0.09008,0.00015,6.24729]
[1780128052251,28.6,73452.14,96.6,-0.08981,0.00015,6.2313]
[1780128057286,28.58,73452.24,96.6,-0.08966,0.00015,6.22377]
[1780128063271,28.57,73452.03,96.6,-0.08959,0.00015,6.21999]
[1780128063731,28.56,73452.09,96.6,-0.08955,0.00015,6.2182]
[1780128063759,28.5,73451.99,96.6,-0.08912,0.00015,6.19576]
[1780128066703,28.45,73451.79,96.6,-0.08873,0.00015,6.17579]
[1780128072408,28.13,73451.76,96.6,-0.08638,0.00015,6.05298]
[1780128076352,27.99,73447.67,96.6,-0.08591,0.00015,6.02821]
[1780128076436,27.95,73445.86,96.6,-0.08583,0.00015,6.02363]
[1780128081472,27.75,73451.09,96.6,-0.08355,0.00014,5.90387]
[1780128083508,27.75,73451.09,96.6,-0.08355,0.00014,5.90387]
[1780128086883,27.73,73451.69,96.6,-0.08333,0.00014,5.89211]
[1780128091825,27.71,73451.88,96.6,-0.08314,0.00014,5.88178]
[1780128091961,27.71,73451.88,96.6,-0.08314,0.00014,5.88178]
[1780128092047,27.71,73451.88,96.6,-0.08314,0.00014,5.88178]
[1780128092148,27.7,73451.88,96.6,-0.083,0.00014,5.87234]
[1780128093350,27.7,73451.56,96.6,-0.08304,0.00014,5.87476]
[1780128093558,27.7,73451.29,96.6,-0.0831,0.00014,5.87753]
[1780128099807,27.71,73451.34,96.6,-0.08316,0.00014,5.88115]
[1780128105641,27.72,73451.64,96.6,-0.08321,0.00014,5.88388]
[1780128109670,27.73,73451.35,96.6,-0.08331,0.00014,5.88874]
[1780128110612,27.73,73451.35,96.6,-0.08331,0.00014,5.88874]
[1780128110677,27.73,73451.21,96.6,-0.08334,0.00014,5.89046]
[1780128111652,27.73,73451.21,96.6,-0.08334,0.00014,5.89046]
[1780128117727,27.73,73451.59,96.6,-0.08328,0.00014,5.8876]
[1780128122405,27.73,73451.69,96.6,-0.08326,0.00014,5.88617]
[1780128129946,27.73,73455.96,96.6,-0.08263,0.00014,5.85317]
[1780128134436,27.73,73456.48,96.6,-0.08255,0.00014,5.84889]
[1780128139882,27.73,73456.32,96.6,-0.08256,0.00014,5.84964]
[1780128140635,27.73,73456.32,96.6,-0.08256,0.00014,5.84964]
[1780128140697,27.73,73456.32,96.6,-0.08256,0.00014,5.84964]
[1780128143910,27.73,73456.44,96.6,-0.08258,0.00014,5.85062]
[1780128149266,27.73,73457.02,96.6,-0.08251,0.00014,5.84689]
[1780128154988,27.75,73457.34,96.6,-0.0825,0.00014,5.84437]
[1780128159946,27.75,73457.31,96.6,-0.08255,0.00014,5.84672]
[1780128164179,27.76,73456.48,96.6,-0.08271,0.00014,5.85545]
[1780128164184,27.76,73456.48,96.6,-0.08271,0.00014,5.85545]
[1780128164273,27.76,73456.34,96.6,-0.08274,0.00014,5.85715]
[1780128164621,27.76,73456.34,96.6,-0.08274,0.00014,5.85715]
[1780128166065,27.76,73455.5,96.6,-0.08289,0.00014,5.86476]
[1780128171117,27.77,73452.45,96.6,-0.08337,0.00014,5.89025]
[1780128181170,27.79,73452.06,96.6,-0.08355,0.00014,5.89959]
[1780128183386,27.79,73452.05,96.6,-0.08356,0.00014,5.90025]
[1780128187087,27.79,73451.11,96.6,-0.08374,0.00014,5.9099]
[1780128193312,27.8,73451.08,96.6,-0.08378,0.00014,5.9119]
[1780128199296,27.81,73451.08,96.6,-0.08389,0.00014,5.91747]
[1780128204332,27.82,73450.28,96.6,-0.08405,0.00014,5.92629]
[1780128207960,27.82,73448.02,96.6,-0.08441,0.00014,5.94501]
[1780128208163,27.82,73448.02,96.6,-0.08441,0.00014,5.94501]
[1780128208360,27.82,73447.99,96.6,-0.08443,0.00014,5.94575]
[1780128208796,27.82,73447.99,96.6,-0.08443,0.00014,5.94575]
[1780128212222,27.82,73447.71,96.6,-0.08439,0.00014,5.942]
[1780128217028,27.82,73447.81,96.6,-0.08437,0.00014,5.94086]
[1780128217080,27.82,73447.81,96.6,-0.08437,0.00014,5.94086]
[1780128217118,27.82,73447.81,96.6,-0.08436,0.00014,5.94026]
[1780128217466,27.82,73447.81,96.6,-0.08436,0.00014,5.94026]
[1780128217467,27.82,73447.81,96.6,-0.08436,0.00014,5.94026]
[1780128222053,27.82,73447.81,96.6,-0.08436,0.00014,5.94026]
[1780128222134,27.82,73447.81,96.6,-0.08436,0.00014,5.94026]
[1780128222941,27.83,73447.81,96.6,-0.08439,0.00014,5.94197]
[1780128223025,27.83,73447.81,96.6,-0.0844,0.00014,5.94254]
[1780128228167,27.83,73447.66,96.6,-0.08443,0.00014,5.9437]
[1780128232296,27.83,73446.83,96.6,-0.08455,0.00015,5.95027]
[1780128232363,27.83,73444.91,96.6,-0.08483,0.00015,5.96503]
[1780128237563,27.84,73444.31,96.6,-0.08498,0.00015,5.97272]
[1780128242654,27.84,73444.74,96.6,-0.08497,0.00015,5.97191]
[1780128248640,27.85,73447.89,96.6,-0.08458,0.00014,5.95175]
[1780128253964,27.85,73447.89,96.6,-0.08458,0.00014,5.95175]
[1780128253967,27.85,73447.89,96.6,-0.08458,0.00014,5.95175]
[1780128253968,27.85,73447.89,96.6,-0.08458,0.00014,5.95175]
[1780128253969,27.85,73447.89,96.6,-0.08458,0.00014,5.95175]
[1780128254960,27.86,73447.89,96.6,-0.08464,0.00015,5.95483]
[1780128261352,27.86,73447.89,96.6,-0.08466,0.00015,5.95589]
[1780128266475,27.87,73449.21,96.6,-0.08449,0.00014,5.94741]
[1780128274629,27.87,73449.62,96.6,-0.08444,0.00014,5.94481]
[1780128276881,27.87,73450.23,96.6,-0.08433,0.00014,5.93656]
[1780128276979,27.87,73450.14,96.6,-0.08435,0.00014,5.93775]
[1780128279541,27.88,73450.17,96.6,-0.08436,0.00014,5.93821]
[1780128279898,27.88,73450.17,96.6,-0.08436,0.00014,5.93821]
[1780128286907,27.89,73449.98,96.6,-0.0845,0.00014,5.94571]
[1780128291942,27.93,73455.34,96.6,-0.08403,0.00014,5.92119]
[1780128294770,27.93,73457.81,96.6,-0.0837,0.00014,5.90399]
[1780128302012,27.95,73456.53,96.6,-0.08399,0.00014,5.91929]
[1780128304026,27.95,73446.16,96.6,-0.08552,0.00015,5.99889]
[1780128309061,27.96,73445.82,96.6,-0.08562,0.00015,6.00426]
[1780128315103,27.97,73446.35,96.6,-0.0856,0.00015,6.00357]
[1780128322152,27.98,73446.4,96.6,-0.08567,0.00015,6.00703]
[1780128327188,27.98,73446.71,96.6,-0.08568,0.00015,6.0074]
[1780128330713,27.98,73446.71,96.6,-0.08568,0.00015,6.0074]
[1780128336250,28.0,73443.8,96.6,-0.08612,0.00015,6.0282]
[1780128338662,28.0,73444.12,96.6,-0.08609,0.00015,6.02679]
[1780128342367,28.0,73444.12,96.6,-0.08609,0.00015,6.02679]
[1780128343706,28.0,73444.09,96.6,-0.08614,0.00015,6.02954]
[1780128343717,28.0,73444.09,96.6,-0.08614,0.00015,6.02954]
[1780128345660,28.01,73444.09,96.6,-0.08617,0.00015,6.03105]
[1780128347803,28.01,73444.09,96.6,-0.08617,0.00015,6.03105]
[1780128347806,28.01,73444.09,96.6,-0.08617,0.00015,6.03105]
[1780128348335,28.01,73443.99,96.6,-0.08623,0.00015,6.03381]
[1780128350764,28.02,73443.87,96.6,-0.08626,0.00015,6.03572]
[1780128350767,28.02,73443.87,96.6,-0.08626,0.00015,6.03572]
[1780128356391,28.02,73443.22,96.6,-0.08642,0.00015,6.04367]
[1780128358208,28.02,73443.95,96.6,-0.08632,0.00015,6.03863]
[1780128360499,28.03,73443.92,96.6,-0.08633,0.00015,6.03936]
[1780128361310,28.03,73443.92,96.6,-0.08635,0.00015,6.04035]
[1780128366461,28.04,73443.64,96.6,-0.08645,0.00015,6.04543]
[1780128367311,28.04,73443.64,96.6,-0.08645,0.00015,6.04543]
[1780128367468,28.04,73444.11,96.6,-0.08639,0.00015,6.04235]
[1780128370734,28.04,73443.97,96.6,-0.08643,0.00015,6.04456]
[1780128378172,28.05,73444.07,96.6,-0.08645,0.00015,6.04569]
[1780128379696,28.05,73444.07,96.6,-0.08647,0.00015,6.04683]
[1780128385594,28.05,73444.72,96.6,-0.08642,0.00015,6.04406]
[1780128390629,28.06,73445.66,96.6,-0.08631,0.00015,6.03843]
[1780128395412,28.06,73445.84,96.6,-0.08623,0.00015,6.03229]
[1780128397130,28.06,73446.06,96.6,-0.08621,0.00015,6.03093]
[1780128400958,28.06,73445.93,96.6,-0.08623,0.00015,6.03204]
[1780128401339,28.06,73445.93,96.6,-0.08623,0.00015,6.03204]
[1780128401667,28.06,73445.93,96.6,-0.08623,0.00015,6.03204]
[1780128401668,28.06,73446.0,96.6,-0.08622,0.00015,6.03174]
[1780128403020,28.06,73451.38,96.6,-0.08546,0.00015,5.9923]
[1780128408131,28.07,73453.14,96.6,-0.08528,0.00014,5.983]
[1780128409330,28.08,73453.07,96.6,-0.08534,0.00014,5.98621]
[1780128415436,28.09,73448.93,96.6,-0.086,0.00015,6.02023]
[1780128419927,28.1,73446.13,96.6,-0.08646,0.00015,6.0443]
[1780128421579,28.1,73446.14,96.6,-0.08647,0.00015,6.0446]
[1780128427639,28.1,73448.09,96.6,-0.08619,0.00015,6.03013]
[1780128435805,28.1,73448.56,96.6,-0.08613,0.00015,6.02705]
[1780128435849,28.1,73448.56,96.6,-0.08613,0.00015,6.02705]
[1780128435863,28.1,73448.56,96.6,-0.08613,0.00015,6.02705]
[1780128435899,28.1,73448.56,96.6,-0.08613,0.00015,6.02726]
[1780128437632,28.1,73448.56,96.6,-0.08613,0.00015,6.02726]
[1780128437664,28.1,73448.56,96.6,-0.08613,0.00015,6.02726]
[1780128439120,28.1,73448.56,96.6,-0.08611,0.00015,6.02584]
[1780128441734,28.09,73448.56,96.6,-0.0861,0.00015,6.02536]
[1780128446042,28.09,73448.36,96.6,-0.08609,0.00015,6.02501]
[1780128446047,28.09,73448.36,96.6,-0.08609,0.00015,6.02501]
[1780128446419,28.09,73448.36,96.6,-0.08609,0.00015,6.02501]
[1780128448977,28.09,73450.09,96.6,-0.0858,0.00015,6.01013]
[1780128449052,28.08,73450.1,96.6,-0.08579,0.00015,6.00962]
[1780128452103,28.08,73449.76,96.6,-0.08575,0.00015,6.00514]
[1780128458186,28.07,73453.16,96.6,-0.08518,0.00014,5.9757]
[1780128458195,28.07,73453.16,96.6,-0.08518,0.00014,5.9757]
[1780128458278,28.07,73453.16,96.6,-0.08518,0.00014,5.9757]
[1780128461430,28.06,73455.59,96.6,-0.08478,0.00014,5.95463]
[1780128462182,28.06,73455.55,96.6,-0.08477,0.00014,5.95415]
[1780128462272,28.06,73455.55,96.6,-0.08477,0.00014,5.95415]
[1780128462283,28.06,73455.55,96.6,-0.08477,0.00014,5.95415]
[1780128462297,28.06,73455.55,96.6,-0.08477,0.00014,5.95415]
[1780128462298,28.06,73455.55,96.6,-0.08477,0.00014,5.95415]
[1780128464291,28.06,73459.89,96.6,-0.08412,0.00014,5.92001]
[1780128470386,28.05,73459.08,96.6,-0.08415,0.00014,5.92179]
[1780128476241,28.03,73452.99,96.6,-0.08493,0.00014,5.96223]
[1780128482722,28.03,73453.66,96.6,-0.08477,0.00014,5.95408]
[1780128482780,28.03,73453.66,96.6,-0.08477,0.00014,5.95408]
[1780128486158,28.02,73453.61,96.6,-0.08472,0.00014,5.95138]
[1780128490279,28.01,73453.06,96.6,-0.08474,0.00014,5.95247]
[1780128490339,28.01,73453.12,96.6,-0.0847,0.00014,5.95049]
[1780128495375,28.0,73451.84,96.6,-0.08486,0.00014,5.95858]
[1780128496106,28.0,73451.84,96.6,-0.08486,0.00014,5.95858]
[1780128497640,28.0,73451.45,96.6,-0.08491,0.00014,5.96121]
[1780128504438,28.0,73450.17,96.6,-0.08505,0.00015,5.96831]
[1780128506020,28.0,73447.63,96.6,-0.08541,0.00015,5.98716]
[1780128507634,27.99,73447.06,96.6,-0.08549,0.00015,5.9911]
[1780128507662,27.99,73447.29,96.6,-0.08545,0.00015,5.989]
[1780128513114,27.99,73447.22,96.6,-0.08546,0.00015,5.98989]
[1780128516295,28.0,73447.22,96.6,-0.0854,0.00015,5.98464]
[1780128516396,28.0,73447.22,96.6,-0.08541,0.00015,5.9852]
[1780128522621,27.99,73446.83,96.6,-0.08543,0.00015,5.98595]
[1780128528286,27.99,73446.96,96.6,-0.0854,0.00015,5.98459]
[1780128531547,27.99,73446.89,96.6,-0.08538,0.00015,5.98329]
[1780128536720,27.98,73447.14,96.6,-0.08529,0.00015,5.9785]
[1780128543317,27.98,73447.14,96.6,-0.08529,0.00015,5.9785]
[1780128543722,27.98,73447.14,96.6,-0.08529,0.00015,5.9785]
[1780128545503,27.97,73447.24,96.6,-0.08522,0.00015,5.97524]
[1780128546550,27.97,73446.87,96.6,-0.08526,0.00015,5.97732]
[1780128551825,27.97,73447.12,96.6,-0.08519,0.00015,5.97331]
[1780128556997,27.96,73447.12,96.6,-0.08515,0.00015,5.97156]
[1780128563918,27.96,73449.87,96.6,-0.08471,0.00014,5.94848]
[1780128569038,27.95,73450.1,96.6,-0.08465,0.00014,5.94519]
[1780128574198,27.95,73449.93,96.6,-0.08457,0.00014,5.93898]
[1780128576833,27.95,73449.93,96.6,-0.08456,0.00014,5.93838]
[1780128576934,27.95,73449.93,96.6,-0.08455,0.00014,5.93808]
[1780128578385,27.95,73449.93,96.6,-0.08455,0.00014,5.93808]
[1780128578486,27.95,73449.78,96.6,-0.08458,0.00014,5.93971]
[1780128580143,27.95,73449.78,96.6,-0.08458,0.00014,5.93971]
[1780128583316,27.95,73449.85,96.6,-0.08457,0.00014,5.93888]
[1780128583345,27.95,73449.85,96.6,-0.08457,0.00014,5.93888]
[1780128588392,27.94,73450.02,96.6,-0.0845,0.00014,5.93553]
[1780128595761,27.94,73456.09,96.6,-0.08359,0.00014,5.88799]
[1780128595862,27.94,73458.12,96.6,-0.0833,0.00014,5.87231]
[1780128601878,27.94,73463.19,96.6,-0.0826,0.00014,5.83582]
[1780128604421,27.94,73459.13,96.6,-0.08321,0.00014,5.8679]
[1780128610332,27.95,73458.6,96.6,-0.08334,0.00014,5.87446]
[1780128613338,27.95,73458.74,96.6,-0.08333,0.00014,5.87413]
[1780128613446,27.95,73458.74,96.6,-0.08333,0.00014,5.87413]
[1780128620403,27.96,73458.89,96.6,-0.08336,0.00014,5.87588]
[1780128623382,27.96,73458.87,96.6,-0.08338,0.00014,5.87675]
[1780128623484,27.96,73458.87,96.6,-0.08338,0.00014,5.87711]
[1780128628884,27.96,73459.0,96.6,-0.08335,0.00014,5.87555]
[1780128633099,27.96,73458.89,96.6,-0.08336,0.00014,5.87562]
[1780128638530,27.95,73459.21,96.6,-0.08321,0.00014,5.86583]
[1780128643410,27.95,73459.95,96.6,-0.08309,0.00014,5.85978]
[1780128643497,27.95,73459.95,96.6,-0.08309,0.00014,5.85978]
[1780128649607,27.95,73460.22,96.6,-0.08303,0.00014,5.85647]
[1780128655649,27.95,73459.86,96.6,-0.08307,0.00014,5.8582]
[1780128661691,27.95,73459.34,96.6,-0.08312,0.00014,5.86112]
[1780128671762,27.94,73459.34,96.6,-0.08309,0.00014,5.85948]
[1780128673335,27.94,73459.34,96.6,-0.08309,0.00014,5.85948]
[1780128673384,27.94,73459.34,96.6,-0.08309,0.00014,5.85948]
[1780128673436,27.94,73459.34,96.6,-0.08308,0.00014,5.85915]
[1780128674963,27.94,73459.34,96.6,-0.08308,0.00014,5.85915]
[1780128675064,27.94,73459.34,96.6,-0.08309,0.00014,5.85955]
[1780128676169,27.94,73459.34,96.6,-0.08309,0.00014,5.85955]
[1780128676270,27.94,73459.34,96.6,-0.08309,0.00014,5.85938]
[1780128681836,27.95,73459.34,96.6,-0.08312,0.00014,5.86117]
[1780128687879,27.95,73460.39,96.6,-0.08302,0.00014,5.85563]
[1780128692917,27.96,73457.19,96.6,-0.08344,0.00014,5.87563]
[1780128695933,27.96,73455.66,96.6,-0.08367,0.00014,5.88783]
[1780128701293,27.98,73455.56,96.6,-0.08382,0.00014,5.89556]
[1780128701325,27.98,73455.56,96.6,-0.08382,0.00014,5.89556]
[1780128702149,27.99,73455.56,96.6,-0.0839,0.00014,5.89978]
[1780128703389,27.99,73455.56,96.6,-0.0839,0.00014,5.89978]
[1780128703946,27.99,73455.56,96.6,-0.0839,0.00014,5.89978]
[1780128709567,28.0,73451.56,96.6,-0.0846,0.00014,5.93677]
[1780128715072,28.03,73451.46,96.6,-0.08482,0.00014,5.94838]
[1780128720111,28.03,73450.03,96.6,-0.08505,0.00015,5.96036]
[1780128726153,28.04,73448.36,96.6,-0.08536,0.00015,5.97625]
[1780128731188,28.04,73445.73,96.6,-0.08576,0.00015,5.99712]
[1780128738425,28.05,73446.35,96.6,-0.08569,0.00015,5.99313]
[1780128744541,28.05,73446.62,96.6,-0.08567,0.00015,5.99247]
[1780128747346,28.05,73446.66,96.6,-0.08567,0.00015,5.9925]
[1780128747390,28.05,73446.66,96.6,-0.08568,0.00015,5.99284]
[1780128748254,28.05,73446.66,96.6,-0.08568,0.00015,5.99284]
[1780128748308,28.05,73446.59,96.6,-0.08569,0.00015,5.99354]
[1780128750615,28.05,73446.59,96.6,-0.08569,0.00015,5.99354]
[1780128750636,28.05,73446.59,96.6,-0.08569,0.00015,5.99354]
[1780128753291,28.05,73446.15,96.6,-0.08569,0.00015,5.991]
[1780128753343,28.05,73446.26,96.6,-0.08567,0.00015,5.99034]
[1780128759491,28.05,73446.3,96.6,-0.08565,0.00015,5.98908]
[1780128759747,28.05,73446.3,96.6,-0.08565,0.00015,5.98908]
[1780128761299,28.05,73446.3,96.6,-0.08563,0.00015,5.98797]
[1780128767744,28.04,73446.79,96.6,-0.08553,0.00015,5.98317]
[1780128774344,28.04,73446.9,96.6,-0.08547,0.00015,5.97982]
[1780128775288,28.03,73445.15,96.6,-0.08569,0.00015,5.99125]
[1780128776615,28.03,73445.15,96.6,-0.08569,0.00015,5.99125]
[1780128776716,28.03,73445.19,96.6,-0.08567,0.00015,5.99019]
[1780128779981,28.03,73445.16,96.6,-0.08568,0.00015,5.99076]
[1780128781983,28.03,73444.95,96.6,-0.08572,0.00015,5.99267]
[1780128790983,28.04,73445.48,96.6,-0.08566,0.00015,5.98969]
[1780128791084,28.04,73445.66,96.6,-0.08565,0.00015,5.989]
[1780128793974,28.04,73445.78,96.6,-0.08562,0.00015,5.98734]
[1780128794840,28.04,73445.96,96.6,-0.08558,0.00015,5.98561]
[1780128796425,28.03,73446.65,96.6,-0.08547,0.00015,5.97965]
[1780128796645,28.03,73446.69,96.6,-0.08545,0.00015,5.97899]
[1780128801281,28.03,73446.47,96.6,-0.0855,0.00015,5.98139]
[1780128801681,28.03,73446.55,96.6,-0.08548,0.00015,5.98042]
[1780128803180,28.03,73446.55,96.6,-0.08548,0.00015,5.98042]
[1780128803694,28.03,73445.58,96.6,-0.08562,0.00015,5.98757]
[1780128805468,28.03,73446.87,96.6,-0.08544,0.00015,5.978]
[1780128805672,28.03,73446.87,96.6,-0.08544,0.00015,5.978]
[1780128805708,28.03,73447.39,96.6,-0.08536,0.00015,5.97426]
[1780128810742,28.03,73447.18,96.6,-0.08536,0.00015,5.97407]
[1780128814081,28.03,73447.18,96.6,-0.08536,0.00015,5.97407]
[1780128820847,28.02,73447.28,96.6,-0.08521,0.00015,5.96422]
[1780128829832,28.02,73447.13,96.6,-0.0852,0.00015,5.96335]
[1780128835918,28.01,73446.85,96.6,-0.08518,0.00015,5.96226]
[1780128837857,28.01,73446.85,96.6,-0.08518,0.00015,5.96226]
[1780128842967,28.0,73446.37,96.6,-0.0852,0.00015,5.9637]
[1780128848002,28.0,73447.01,96.6,-0.08508,0.00015,5.95734]
[1780128854044,27.99,73448.2,96.6,-0.08487,0.00015,5.94655]
[1780128854212,27.99,73448.2,96.6,-0.08487,0.00015,5.94655]
[1780128854944,27.99,73448.2,96.6,-0.08487,0.00015,5.94655]
[1780128865121,27.99,73450.15,96.6,-0.08454,0.00014,5.92893]
[1780128871163,27.98,73449.32,96.6,-0.08455,0.00014,5.92767]
[1780128879219,27.98,73449.49,96.6,-0.08449,0.00014,5.92434]
[1780128884256,27.97,73451.95,96.6,-0.08411,0.00014,5.90454]
[1780128888284,27.97,73458.69,96.6,-0.08313,0.00014,5.85323]
[1780128893319,27.97,73463.25,96.6,-0.08246,0.00014,5.81842]
[1780128895836,27.97,73463.09,96.6,-0.08248,0.00014,5.81941]
[1780128896863,27.97,73464.47,96.6,-0.08229,0.00014,5.80901]
[1780128902384,27.97,73467.54,96.6,-0.08184,0.00014,5.78573]
[1780128907419,27.97,73461.3,96.6,-0.08272,0.00014,5.83192]
[1780128915475,27.97,73457.63,96.6,-0.08323,0.00014,5.85833]
[1780128917144,27.97,73457.63,96.6,-0.08323,0.00014,5.85833]
[1780128922524,27.96,73451.08,96.6,-0.08414,0.00014,5.90606]
[1780128924311,27.96,73451.08,96.6,-0.08414,0.00014,5.90606]
[1780128930679,27.96,73451.04,96.6,-0.08413,0.00014,5.90565]
[1780128937060,27.95,73450.3,96.6,-0.08412,0.00014,5.90274]
[1780128942664,27.95,73450.62,96.6,-0.08404,0.00014,5.89877]
[1780128945201,27.95,73450.62,96.6,-0.08404,0.00014,5.89877]
[1780128949036,27.95,73450.62,96.6,-0.08403,0.00014,5.89835]
[1780128952197,27.95,73450.62,96.6,-0.08402,0.00014,5.89749]
[1780128955684,27.94,73450.91,96.6,-0.08395,0.00014,5.89405]
[1780128961797,27.94,73450.79,96.6,-0.08394,0.00014,5.89352]
[1780128966999,27.94,73450.86,96.6,-0.08393,0.00014,5.89279]
[1780128972873,27.93,73451.0,96.6,-0.08387,0.00014,5.88976]
[1780128978106,27.93,73451.43,96.6,-0.08379,0.00014,5.88576]
[1780128978897,27.93,73451.43,96.6,-0.08379,0.00014,5.88557]
[1780128979062,27.93,73451.43,96.6,-0.08379,0.00014,5.88557]
[1780128979107,27.93,73451.21,96.6,-0.08382,0.00014,5.88704]
[1780128982695,27.93,73450.88,96.6,-0.08389,0.00014,5.89058]
[1780128982945,27.94,73450.79,96.6,-0.08391,0.00014,5.89162]
[1780128986088,27.93,73451.33,96.6,-0.08382,0.00014,5.88715]
[1780128986190,27.93,73451.41,96.6,-0.0838,0.00014,5.88636]
[1780128997042,27.94,73451.72,96.6,-0.08376,0.00014,5.88203]
[1780128998712,27.94,73451.55,96.6,-0.08379,0.00014,5.88368]
[1780129002159,27.95,73450.07,96.6,-0.08403,0.00014,5.89589]
[1780129002213,27.95,73450.07,96.6,-0.08403,0.00014,5.89589]
[1780129003825,27.95,73448.75,96.6,-0.08423,0.00014,5.90649]
[1780129004013,27.95,73448.75,96.6,-0.08423,0.00014,5.90649]
[1780129005026,27.95,73448.82,96.6,-0.08423,0.00014,5.90629]
[1780129005098,27.95,73448.37,96.6,-0.0843,0.00014,5.91001]
[1780129005708,27.95,73448.37,96.6,-0.0843,0.00014,5.91001]
[1780129006259,27.95,73448.36,96.6,-0.08429,0.00014,5.90985]
[1780129010381,27.95,73447.36,96.6,-0.08446,0.00014,5.91865]
[1780129011036,27.95,73447.36,96.6,-0.08446,0.00014,5.91865]
[1780129011140,27.95,73447.03,96.6,-0.08451,0.00015,5.9209]
[1780129015369,27.95,73446.83,96.6,-0.08453,0.00015,5.92191]
[1780129019567,27.95,73446.72,96.6,-0.08452,0.00015,5.92174]
[1780129020073,27.95,73446.72,96.6,-0.08452,0.00015,5.92174]
[1780129025238,27.94,73446.5,96.6,-0.08452,0.00015,5.92143]
[1780129030273,27.94,73446.61,96.6,-0.08448,0.00015,5.91938]
[1780129033689,27.94,73446.7,96.6,-0.08446,0.00015,5.91822]
[1780129033999,27.94,73446.7,96.6,-0.08446,0.00015,5.91822]
[1780129034695,27.94,73446.7,96.6,-0.08445,0.00015,5.91774]
[1780129041350,27.93,73446.26,96.6,-0.08448,0.00015,5.91941]
[1780129045286,27.93,73446.18,96.6,-0.08448,0.00015,5.91953]
[1780129045289,27.93,73446.18,96.6,-0.08448,0.00015,5.91953]
[1780129046111,27.93,73446.29,96.6,-0.08446,0.00015,5.91847]
[1780129047725,27.93,73442.79,96.6,-0.08496,0.00015,5.94443]
[1780129049311,27.93,73441.34,96.6,-0.08516,0.00015,5.95483]
[1780129050011,27.93,73441.44,96.6,-0.08515,0.00015,5.95408]
[1780129055266,27.93,73440.91,96.6,-0.08514,0.00015,5.95147]
[1780129056263,27.93,73440.84,96.6,-0.08514,0.00015,5.95142]
[1780129056390,27.93,73440.84,96.6,-0.08513,0.00015,5.95113]
[1780129056632,27.93,73440.84,96.6,-0.08513,0.00015,5.95113]
[1780129058476,27.92,73440.52,96.6,-0.08517,0.00015,5.95298]
[1780129058846,27.92,73440.52,96.6,-0.08517,0.00015,5.95298]
[1780129059233,27.92,73440.52,96.6,-0.08517,0.00015,5.95298]
[1780129059334,27.92,73440.07,96.6,-0.08522,0.00015,5.9558]
[1780129060794,27.92,73440.07,96.6,-0.08523,0.00015,5.95605]
[1780129060896,27.92,73440.07,96.6,-0.08523,0.00015,5.95631]
[1780129064872,27.92,73440.51,96.6,-0.08516,0.00015,5.95239]
[1780129069125,27.92,73440.63,96.6,-0.08512,0.00015,5.95033]
[1780129073801,27.92,73440.01,96.6,-0.08518,0.00015,5.95359]
[1780129073808,27.92,73440.01,96.6,-0.08518,0.00015,5.95359]
[1780129076180,27.91,73438.94,96.6,-0.08532,0.00015,5.96084]
[1780129081971,27.91,73438.47,96.6,-0.08537,0.00015,5.9635]
[1780129087366,27.91,73438.51,96.6,-0.08533,0.00015,5.96108]
[1780129093419,27.9,73438.58,96.6,-0.08529,0.00015,5.95908]
[1780129096371,27.9,73438.7,96.6,-0.08525,0.00015,5.95729]
[1780129103786,27.89,73437.35,96.6,-0.08539,0.00015,5.96439]
[1780129106672,27.89,73437.33,96.6,-0.08538,0.00015,5.96395]
[1780129106682,27.89,73437.33,96.6,-0.08538,0.00015,5.96395]
[1780129110069,27.89,73434.29,96.6,-0.08581,0.00015,5.98611]
[1780129110957,27.89,73431.29,96.6,-0.08625,0.00015,6.00861]
[1780129113187,27.89,73429.98,96.6,-0.08635,0.00015,6.01187]
[1780129114880,27.88,73430.09,96.6,-0.08632,0.00015,6.0103]
[1780129114929,27.88,73429.44,96.6,-0.08641,0.00015,6.01489]
[1780129115789,27.88,73429.44,96.6,-0.08641,0.00015,6.01489]
[1780129117809,27.88,73429.3,96.6,-0.08643,0.00015,6.01589]
[1780129119482,27.88,73427.94,96.6,-0.08663,0.00015,6.02617]
[1780129119618,27.88,73427.94,96.6,-0.08663,0.00015,6.02617]
[1780129119906,27.88,73427.9,96.6,-0.08663,0.00015,6.02608]
[1780129123495,27.88,73425.74,96.6,-0.08693,0.00015,6.04139]
[1780129123934,27.88,73424.8,96.6,-0.08707,0.00015,6.0487]
[1780129126493,27.88,73425.18,96.6,-0.08702,0.00015,6.04604]
[1780129126559,27.88,73425.18,96.6,-0.08702,0.00015,6.04604]
[1780129126955,27.88,73424.93,96.6,-0.08705,0.00015,6.04752]
[1780129129821,27.88,73424.87,96.6,-0.08704,0.00015,6.04713]
[1780129132640,27.87,73425.97,96.6,-0.08686,0.00015,6.03788]
[1780129133795,27.87,73425.44,96.6,-0.08692,0.00015,6.04111]
[1780129133803,27.87,73425.44,96.6,-0.08692,0.00015,6.04111]
[1780129134219,27.87,73425.45,96.6,-0.08691,0.00015,6.04062]
[1780129135258,27.87,73425.45,96.6,-0.08691,0.00015,6.04062]
[1780129135348,27.87,73425.45,96.6,-0.0869,0.00015,6.03974]
[1780129137009,27.87,73425.45,96.6,-0.08689,0.00015,6.03942]
[1780129137026,27.87,73425.33,96.6,-0.0869,0.00015,6.04001]
[1780129137874,27.87,73425.33,96.6,-0.0869,0.00015,6.04001]
[1780129138413,27.87,73425.33,96.6,-0.0869,0.00015,6.04001]
[1780129139040,27.86,73425.42,96.6,-0.08686,0.00015,6.03813]
[1780129144206,27.86,73425.31,96.6,-0.08686,0.00015,6.03769]
[1780129150690,27.86,73423.96,96.6,-0.08703,0.00015,6.04635]
[1780129156497,27.85,73423.78,96.6,-0.08701,0.00015,6.04537]
[1780129156649,27.85,73423.78,96.6,-0.08701,0.00015,6.04537]
[1780129157244,27.85,73423.78,96.6,-0.08701,0.00015,6.04537]
[1780129157262,27.85,73423.78,97.3,-0.08701,0.00015,6.04537]
[1780129161081,27.85,73423.78,97.3,-0.08698,0.00015,6.04416]
[1780129161178,27.85,73423.78,97.3,-0.08696,0.00015,6.04284]
[1780129162321,27.85,73423.78,97.3,-0.08696,0.00015,6.04284]
[1780129167700,27.84,73424.03,97.3,-0.08685,0.00015,6.03745]
[1780129170755,27.83,73424.03,97.3,-0.08677,0.00015,6.03315]
[1780129173265,27.82,73423.57,97.3,-0.08675,0.00015,6.02981]
[1780129175055,27.82,73423.95,97.3,-0.08664,0.00015,6.02437]
[1780129175070,27.81,73423.95,97.3,-0.08663,0.00015,6.02353]
[1780129175555,27.81,73423.95,97.3,-0.08663,0.00015,6.02353]
[1780129180745,27.69,73423.69,97.3,-0.0857,0.00015,5.97509]
[1780129186868,27.6,73423.61,97.3,-0.08503,0.00015,5.94027]
[1780129190190,27.41,73419.53,97.3,-0.08419,0.00015,5.89564]
[1780129190190,27.41,73419.53,97.3,-0.08419,0.00015,5.89564]
[1780129195435,27.26,73419.57,97.3,-0.08304,0.00015,5.83545]
[1780129200471,27.15,73416.77,97.3,-0.08259,0.00015,5.81096]
[1780129206513,27.03,73416.66,97.3,-0.08165,0.00015,5.76143]
[1780129211548,26.93,73417.82,97.3,-0.08077,0.00015,5.7146]
[1780129216583,26.93,73419.14,97.3,-0.08052,0.00015,5.70095]
[1780129221618,26.92,73419.3,97.3,-0.08043,0.00015,5.69634]
[1780129223702,26.92,73419.44,97.3,-0.0804,0.00015,5.69458]
[1780129231615,26.91,73419.28,97.3,-0.08036,0.00015,5.69243]
[1780129232569,26.9,73419.29,97.3,-0.08023,0.00015,5.68376]
[1780129238136,26.89,73419.46,97.3,-0.08015,0.00015,5.67923]
[1780129243760,26.89,73419.43,97.3,-0.0801,0.00015,5.67695]
[1780129251706,26.88,73419.47,97.3,-0.08003,0.00015,5.67294]
[1780129261678,26.87,73419.47,97.3,-0.07993,0.00014,5.66752]
[1780129261683,26.87,73419.47,97.3,-0.07993,0.00014,5.66752]
[1780129261900,26.86,73419.5,97.3,-0.07986,0.00014,5.66377]
[1780129266422,26.86,73419.54,97.3,-0.07985,0.00014,5.66337]
[1780129272139,26.86,73423.73,97.3,-0.07923,0.00014,5.63048]
[1780129272687,26.86,73424.98,97.3,-0.07905,0.00014,5.62078]
[1780129272699,26.86,73424.98,97.3,-0.07905,0.00014,5.62078]
[1780129278016,26.85,73425.4,97.3,-0.07899,0.00014,5.61747]
[1780129284058,26.85,73425.2,97.3,-0.07902,0.00014,5.61891]
[1780129289093,26.85,73428.61,97.3,-0.07853,0.00014,5.59274]
[1780129294128,26.85,73428.89,97.3,-0.07842,0.00014,5.58488]
[1780129299163,26.86,73429.19,97.3,-0.07838,0.00014,5.58274]
[1780129301312,26.86,73429.19,97.3,-0.07838,0.00014,5.58274]
[1780129308760,26.86,73429.19,97.3,-0.07838,0.00014,5.5828]
[1780129315275,26.86,73429.51,97.3,-0.07834,0.00014,5.58082]
[1780129321930,26.86,73429.59,97.3,-0.07833,0.00014,5.58034]
[1780129323679,26.86,73429.04,97.3,-0.07841,0.00014,5.58466]
[1780129324339,26.86,73429.53,97.3,-0.07833,0.00014,5.58043]
[1780129329374,26.85,73433.79,97.3,-0.07768,0.00014,5.54555]
[1780129334409,26.85,73437.05,97.3,-0.07718,0.00014,5.51879]
[1780129339443,26.84,73437.11,97.3,-0.07714,0.00014,5.51641]
[1780129344479,26.84,73437.27,97.3,-0.07708,0.00014,5.51325]
[1780129345116,26.84,73437.27,97.3,-0.07708,0.00014,5.51325]
[1780129354967,26.83,73437.35,97.3,-0.07704,0.00014,5.51072]
[1780129363611,26.82,73437.61,97.3,-0.07683,0.00014,5.49755]
[1780129370661,26.81,73440.7,97.3,-0.07635,0.00014,5.47164]
[1780129375696,26.81,73440.54,97.3,-0.07634,0.00014,5.47116]
[1780129380731,26.8,73439.88,97.3,-0.0764,0.00014,5.47441]
[1780129386211,26.8,73440.07,97.3,-0.07637,0.00014,5.47262]
[1780129386250,26.8,73440.07,97.3,-0.07637,0.00014,5.47262]
[1780129386256,26.8,73440.07,97.3,-0.07637,0.00014,5.47262]
[1780129386313,26.8,73440.0,97.3,-0.07635,0.00014,5.47141]
[1780129391371,26.8,73440.0,97.3,-0.07635,0.00014,5.47192]
[1780129397838,26.8,73441.06,97.3,-0.07623,0.00014,5.46496]
[1780129398197,26.8,73441.06,97.3,-0.07623,0.00014,5.46496]
[1780129398214,26.8,73441.06,97.3,-0.07623,0.00014,5.46496]
[1780129404000,26.81,73441.06,97.3,-0.07625,0.00014,5.46603]
[1780129406782,26.81,73441.36,97.3,-0.07622,0.00014,5.46462]
[1780129410125,26.81,73441.16,97.3,-0.07625,0.00014,5.46648]
[1780129412280,26.81,73441.16,97.3,-0.07626,0.00014,5.46682]
[1780129417902,26.81,73441.16,97.3,-0.07621,0.00014,5.46218]
[1780129418053,26.81,73441.16,97.3,-0.07621,0.00014,5.46218]
[1780129424622,26.81,73441.23,97.3,-0.07622,0.00014,5.46252]
[1780129430148,26.82,73441.13,97.3,-0.07626,0.00014,5.46476]
[1780129435511,26.82,73441.4,97.3,-0.07623,0.00014,5.46351]
[1780129440514,26.82,73441.81,97.3,-0.07619,0.00014,5.46119]
[1780129447308,26.82,73440.95,97.3,-0.07634,0.00014,5.46902]
[1780129452477,26.83,73441.21,97.3,-0.07632,0.00014,5.4681]
[1780129457618,26.83,73441.49,97.3,-0.0763,0.00014,5.46684]
[1780129463724,26.83,73441.36,97.3,-0.07633,0.00014,5.46881]
[1780129466693,26.83,73445.85,97.3,-0.07571,0.00014,5.43538]
[1780129466716,26.83,73445.85,97.3,-0.07571,0.00014,5.43538]
[1780129467447,26.83,73451.9,97.3,-0.07488,0.00014,5.39003]
[1780129468578,26.83,73456.98,97.3,-0.07418,0.00014,5.3522]
[1780129470916,26.84,73459.72,97.3,-0.07383,0.00014,5.33278]
[1780129476172,26.84,73460.38,97.3,-0.07369,0.00014,5.3236]
[1780129476413,26.84,73460.38,97.3,-0.07369,0.00014,5.3236]
[1780129477372,26.84,73460.38,97.3,-0.07371,0.00014,5.32438]
[1780129480487,26.85,73460.34,97.3,-0.07373,0.00014,5.32583]
[1780129483185,26.85,73460.28,97.3,-0.07376,0.00014,5.32744]
[1780129488541,26.85,73460.17,97.3,-0.07381,0.00014,5.33016]
[1780129488548,26.85,73460.17,97.3,-0.07381,0.00014,5.33016]
[1780129489386,26.85,73460.21,97.3,-0.07381,0.00014,5.33025]
[1780129495395,26.86,73460.14,97.3,-0.07386,0.00014,5.33268]
[1780129500472,26.86,73460.1,97.3,-0.07391,0.00014,5.33528]
[1780129501771,26.86,73460.1,97.3,-0.07391,0.00014,5.33567]
[1780129504397,26.87,73461.22,97.3,-0.07378,0.00014,5.32846]
[1780129513757,26.87,73461.91,97.3,-0.07371,0.00014,5.32451]
[1780129518769,26.88,73461.81,97.3,-0.07381,0.00014,5.33002]
[1780129524811,26.89,73462.56,97.3,-0.07375,0.00014,5.32676]
[1780129529846,26.89,73462.57,97.3,-0.07378,0.00014,5.32864]
[1780129536895,26.9,73462.83,97.3,-0.07373,0.00014,5.32366]
[1780129541930,26.9,73463.97,97.3,-0.07361,0.00014,5.31714]
[1780129550993,26.91,73463.82,97.3,-0.07369,0.00014,5.32184]
[1780129557035,26.92,73463.92,97.3,-0.07372,0.00014,5.32344]
[1780129562764,26.92,73463.99,97.3,-0.07374,0.00014,5.32447]
[1780129572141,26.93,73462.91,97.3,-0.07396,0.00014,5.33669]
[1780129577176,26.94,73463.44,97.3,-0.07392,0.00014,5.33455]
[1780129582868,26.94,73463.66,97.3,-0.07393,0.00014,5.33471]
[1780129582868,26.94,73463.66,97.3,-0.07393,0.00014,5.33471]
[1780129588255,26.95,73465.04,97.3,-0.07381,0.00014,5.32842]
[1780129593234,26.96,73465.04,97.3,-0.0738,0.00014,5.32624]
[1780129593234,26.96,73465.04,97.3,-0.0738,0.00014,5.32624]
[1780129598324,26.97,73464.71,97.3,-0.07393,0.00014,5.33302]
[1780129603360,26.98,73462.91,97.3,-0.07424,0.00014,5.34993]
[1780129605359,26.98,73462.92,97.3,-0.07425,0.00014,5.35053]
[1780129610409,26.99,73462.41,97.3,-0.07439,0.00014,5.35836]
[1780129612713,26.99,73460.65,97.3,-0.07464,0.00014,5.37215]
[1780129612715,26.99,73460.65,97.3,-0.07464,0.00014,5.37215]
[1780129614102,26.99,73461.91,97.3,-0.07449,0.00014,5.36369]
[1780129614855,26.99,73461.91,97.3,-0.07449,0.00014,5.36369]
[1780129617298,26.99,73456.52,97.3,-0.07523,0.00014,5.40396]
[1780129617487,26.99,73456.52,97.3,-0.07523,0.00014,5.40396]
[1780129620215,27.0,73456.63,97.3,-0.07522,0.00014,5.40358]
[1780129623656,27.0,73456.63,97.3,-0.07523,0.00014,5.40373]
[1780129627849,27.0,73456.71,97.3,-0.07522,0.00014,5.40367]
[1780129633571,27.0,73456.8,97.3,-0.07524,0.00014,5.40461]
[1780129640620,27.0,73456.82,97.3,-0.07527,0.00014,5.40607]
[1780129645109,27.01,73455.46,97.3,-0.07547,0.00014,5.41717]
[1780129653711,27.01,73455.92,97.3,-0.07537,0.00014,5.4098]
[1780129657260,27.01,73455.89,97.7,-0.07539,0.00014,5.4107]
[1780129657335,27.01,73455.89,97.7,-0.07539,0.00014,5.4107]
[1780129663405,27.01,73455.87,97.7,-0.0754,0.00014,5.41107]
[1780129672844,27.02,73456.39,97.7,-0.07538,0.00014,5.41054]
[1780129677879,27.02,73456.5,97.7,-0.07539,0.00014,5.41085]
[1780129684553,27.03,73456.57,97.7,-0.0754,0.00014,5.41123]
[1780129685254,27.03,73456.53,97.7,-0.07542,0.00014,5.41221]
[1780129685935,27.03,73453.33,97.7,-0.07586,0.00014,5.43641]
[1780129686353,27.03,73453.33,97.7,-0.07586,0.00014,5.43641]
[1780129686942,27.03,73452.38,97.7,-0.07599,0.00014,5.44307]
[1780129691977,27.03,73452.92,97.7,-0.07593,0.00014,5.43995]
[1780129699028,27.03,73454.72,97.7,-0.0757,0.00014,5.42788]
[1780129704063,27.04,73454.88,97.7,-0.0757,0.00014,5.42773]
[1780129710106,27.04,73457.06,97.7,-0.07542,0.00014,5.41275]
[1780129714134,27.04,73465.27,97.7,-0.07424,0.00014,5.34674]
[1780129719169,27.05,73468.02,97.7,-0.0739,0.00014,5.32809]
[1780129726218,27.05,73468.24,97.7,-0.07392,0.00014,5.3289]
[1780129731253,27.06,73468.21,97.7,-0.07395,0.00014,5.33083]
[1780129738303,27.06,73468.24,97.7,-0.07399,0.00014,5.33293]
[1780129739180,27.06,73468.24,97.7,-0.07399,0.00014,5.33293]
[1780129739310,27.06,73468.43,97.7,-0.07397,0.00014,5.33185]
[1780129743473,27.06,73468.8,97.7,-0.0739,0.00014,5.32814]
[1780129745213,27.06,73468.71,97.7,-0.0739,0.00014,5.32816]
[1780129747262,27.06,73468.71,97.7,-0.07388,0.00014,5.32719]
[1780129753392,27.05,73468.71,97.7,-0.07386,0.00014,5.3259]
[1780129757951,27.05,73468.71,97.7,-0.07384,0.00014,5.32494]
[1780129757978,27.05,73468.62,97.7,-0.07383,0.00014,5.32431]
[1780129764486,27.05,73466.66,97.7,-0.07413,0.00014,5.34073]
[1780129767503,27.05,73466.66,97.7,-0.07413,0.00014,5.34073]
[1780129767520,27.06,73466.48,97.7,-0.07418,0.00014,5.34326]
[1780129768563,27.06,73466.48,97.7,-0.07418,0.00014,5.34326]
[1780129768597,27.05,73466.48,97.7,-0.07417,0.00014,5.34291]
[1780129775568,27.06,73467.0,97.7,-0.07407,0.00014,5.33534]
[1780129783536,27.06,73467.03,97.7,-0.07409,0.00014,5.33634]
[1780129788659,27.07,73467.46,97.7,-0.07408,0.00014,5.33586]
[1780129793695,27.07,73465.86,97.7,-0.07432,0.00014,5.34918]
[1780129794841,27.07,73465.86,97.7,-0.07432,0.00014,5.34918]
[1780129798247,27.08,73461.8,97.7,-0.0749,0.00014,5.38045]
[1780129799921,27.08,73458.11,97.7,-0.07541,0.00014,5.4082]
[1780129801019,27.08,73452.12,97.7,-0.07624,0.00014,5.45322]
[1780129806791,27.08,73451.46,97.7,-0.07635,0.00014,5.45905]
[1780129818350,27.08,73451.6,97.7,-0.07634,0.00014,5.45845]
[1780129824040,27.08,73451.69,97.7,-0.07635,0.00014,5.45903]
[1780129832359,27.08,73451.1,97.7,-0.07643,0.00014,5.46331]
[1780129837932,27.08,73451.1,97.7,-0.07632,0.00014,5.45555]
[1780129842808,27.08,73451.1,97.7,-0.07632,0.00014,5.4552]
[1780129849086,27.07,73452.55,97.7,-0.07608,0.00014,5.44251]
[1780129854120,27.07,73452.94,97.7,-0.07601,0.00014,5.43886]
[1780129854328,27.07,73452.94,97.7,-0.07601,0.00014,5.43886]
[1780129855234,27.07,73453.0,97.7,-0.07601,0.00014,5.43859]
[1780129857182,27.07,73453.03,97.7,-0.07601,0.00014,5.43871]
[1780129858322,27.07,73454.16,97.7,-0.07586,0.00014,5.43042]
[1780129861272,27.07,73454.9,97.7,-0.07576,0.00014,5.42507]
[1780129866302,27.08,73453.8,97.7,-0.07593,0.00014,5.43444]
[1780129870912,27.08,73453.83,97.7,-0.07594,0.00014,5.43492]
[1780129872394,27.08,73454.04,97.7,-0.07592,0.00014,5.43369]
[1780129878292,27.08,73460.25,97.7,-0.07509,0.00014,5.38872]
[1780129883326,27.09,73460.47,97.7,-0.07508,0.00014,5.38828]
[1780129888362,27.09,73460.63,97.7,-0.07508,0.00014,5.38828]
[1780129893397,27.09,73460.5,97.7,-0.07505,0.00014,5.38459]
[1780129902460,27.1,73460.33,97.7,-0.07511,0.00014,5.38798]
[1780129915552,27.1,73460.37,97.7,-0.07516,0.00014,5.39066]
[1780129920587,27.11,73460.41,97.7,-0.07517,0.00014,5.3915]
[1780129926189,27.11,73459.56,97.7,-0.0753,0.00014,5.39873]
[1780129933485,27.11,73456.73,97.7,-0.07572,0.00014,5.42099]
[1780129937282,27.11,73456.73,97.7,-0.07573,0.00014,5.42152]
[1780129944755,27.12,73456.85,97.7,-0.07575,0.00014,5.42272]
[1780129949590,27.12,73456.86,97.7,-0.07575,0.00014,5.42298]
[1780129955250,27.12,73457.9,97.7,-0.07556,0.00014,5.41059]
[1780129960710,27.12,73457.35,97.7,-0.07566,0.00014,5.41579]
[1780129968257,27.13,73457.29,97.7,-0.07568,0.00014,5.41729]
[1780129975488,27.13,73457.36,97.7,-0.07569,0.00014,5.41748]
[1780129982014,27.13,73457.21,97.7,-0.07575,0.00014,5.42069]
[1780129982759,27.13,73457.21,97.7,-0.07575,0.00014,5.42069]
[1780129988056,27.14,73457.37,97.7,-0.07574,0.00014,5.42051]
[1780129993091,27.14,73457.18,97.7,-0.07578,0.00014,5.42278]
[1780129998211,27.14,73457.15,97.7,-0.0758,0.00014,5.42367]
[1780130006081,27.14,73459.21,97.7,-0.07554,0.00014,5.40964]
[1780130011218,27.15,73459.45,97.7,-0.07546,0.00014,5.40312]
[1780130016253,27.15,73460.89,97.7,-0.07528,0.00014,5.39341]
[1780130022295,27.15,73460.87,97.7,-0.0753,0.00014,5.39479]
[1780130022580,27.15,73460.87,97.7,-0.0753,0.00014,5.39479]
[1780130027593,27.15,73460.46,97.7,-0.07537,0.00014,5.39862]
[1780130027729,27.15,73460.46,97.7,-0.07537,0.00014,5.39862]
[1780130030075,27.15,73460.46,97.7,-0.07538,0.00014,5.39901]
[1780130033802,27.15,73459.95,97.7,-0.07545,0.00014,5.40259]
[1780130033889,27.15,73460.49,97.7,-0.07537,0.00014,5.39848]
[1780130036403,27.15,73460.55,97.7,-0.07536,0.00014,5.39803]
[1780130036457,27.15,73460.55,97.7,-0.07536,0.00014,5.39803]
[1780130036472,27.15,73460.55,97.7,-0.07534,0.00014,5.39715]
[1780130042437,27.15,73460.78,97.7,-0.07534,0.00014,5.39668]
[1780130047473,27.16,73461.75,97.7,-0.07522,0.00014,5.39054]
[1780130053514,27.16,73461.52,97.7,-0.07528,0.00014,5.39351]
[1780130058550,27.16,73461.42,97.7,-0.07531,0.00014,5.39524]
[1780130064592,27.17,73461.28,97.7,-0.07535,0.00014,5.39744]
[1780130070633,27.17,73460.92,97.7,-0.07542,0.00014,5.40122]
[1780130075669,27.17,73461.58,97.7,-0.07527,0.00014,5.39137]
[1780130080087,27.17,73461.59,97.7,-0.07528,0.00014,5.39186]
[1780130080087,27.17,73461.59,97.7,-0.07528,0.00014,5.39186]
[1780130080186,27.17,73461.59,97.7,-0.07529,0.00014,5.39223]
[1780130085754,27.17,73461.59,97.7,-0.07529,0.00014,5.39223]
[1780130091574,27.16,73461.28,97.7,-0.07526,0.00014,5.3904]
[1780130091811,27.16,73461.28,97.7,-0.07526,0.00014,5.3904]
[1780130091827,27.16,73453.26,97.7,-0.07635,0.00014,5.44932]
[1780130093797,27.16,73443.5,97.7,-0.07772,0.00014,5.52287]
[1780130098832,27.16,73443.84,97.7,-0.07767,0.00014,5.52034]
[1780130104050,27.16,73444.4,97.7,-0.07759,0.00014,5.51616]
[1780130109909,27.16,73447.99,97.7,-0.0771,0.00014,5.48949]
[1780130114944,27.16,73449.4,97.7,-0.07691,0.00014,5.47926]
[1780130121425,27.16,73449.51,97.7,-0.0769,0.00014,5.47875]
[1780130127598,27.16,73449.52,97.7,-0.0769,0.00014,5.47924]
[1780130128107,27.16,73449.52,97.7,-0.0769,0.00014,5.47924]
[1780130134378,27.17,73448.89,97.7,-0.07693,0.00014,5.47859]
[1780130140119,27.17,73448.98,97.7,-0.07693,0.00014,5.47867]
[1780130145154,27.17,73447.46,97.7,-0.07715,0.00014,5.49057]
[1780130146568,27.17,73447.46,97.7,-0.07715,0.00014,5.49057]
[1780130155479,27.17,73446.97,97.7,-0.07724,0.00014,5.49511]
[1780130165294,27.17,73447.55,97.7,-0.07717,0.00014,5.49162]
[1780130170329,27.17,73448.09,97.7,-0.07711,0.00014,5.48805]
[1780130173775,27.18,73448.34,97.7,-0.07708,0.00014,5.48648]
[1780130173775,27.18,73448.34,97.7,-0.07708,0.00014,5.48648]
[1780130180398,27.18,73449.36,97.7,-0.07695,0.00014,5.47965]
[1780130185434,27.18,73449.33,97.7,-0.07696,0.00014,5.48049]
[1780130190470,27.18,73450.22,97.7,-0.07685,0.00014,5.47441]
[1780130195506,27.18,73451.41,97.7,-0.07662,0.00014,5.4603]
[1780130200542,27.18,73451.42,97.7,-0.07664,0.00014,5.46092]
[1780130214641,27.19,73451.02,97.7,-0.07673,0.00014,5.46581]
[1780130217816,27.19,73450.54,97.7,-0.0768,0.00014,5.46953]
[1780130222747,27.19,73450.54,97.7,-0.0768,0.00014,5.46975]
[1780130223088,27.19,73450.54,97.7,-0.0768,0.00014,5.46975]
[1780130223963,27.19,73449.27,97.7,-0.07699,0.00014,5.47991]
[1780130225289,27.19,73444.53,97.7,-0.07766,0.00014,5.5159]
[1780130229382,27.19,73441.93,97.7,-0.07804,0.00014,5.53585]
[1780130229383,27.19,73441.93,97.7,-0.07804,0.00014,5.53585]
[1780130230050,27.19,73441.95,97.7,-0.07803,0.00014,5.5357]
[1780130235788,27.19,73442.38,97.7,-0.07797,0.00014,5.53244]
[1780130239902,27.19,73442.41,97.7,-0.07797,0.00014,5.53217]
[1780130241272,27.19,73442.41,97.7,-0.07797,0.00014,5.53214]
[1780130246402,27.19,73442.41,97.7,-0.07797,0.00014,5.53205]
[1780130249928,27.19,73442.38,97.7,-0.07797,0.00014,5.53225]
[1780130249936,27.19,73442.38,97.7,-0.07797,0.00014,5.53225]
[1780130251415,27.19,73442.38,97.7,-0.07797,0.00014,5.53217]
[1780130251507,27.19,73442.05,97.7,-0.07794,0.00014,5.5287]
[1780130252346,27.19,73442.05,97.7,-0.07794,0.00014,5.5287]
[1780130252415,27.19,73442.05,97.7,-0.07794,0.00014,5.5287]
[1780130252497,27.19,73442.43,97.7,-0.07787,0.00014,5.52518]
[1780130253168,27.19,73442.43,97.7,-0.07787,0.00014,5.52518]
[1780130260700,27.19,73442.91,97.7,-0.07781,0.00014,5.52152]
[1780130267013,27.19,73442.96,97.7,-0.0778,0.00014,5.52095]
[1780130272050,27.19,73443.37,97.7,-0.07774,0.00014,5.51777]
[1780130277088,27.19,73443.25,97.7,-0.07775,0.00014,5.51863]
[1780130282123,27.19,73443.37,97.7,-0.07773,0.00014,5.51769]
[1780130287158,27.19,73443.31,97.7,-0.07774,0.00014,5.51807]
[1780130296223,27.19,73443.32,97.7,-0.07774,0.00014,5.51787]
[1780130301256,27.19,73443.23,97.7,-0.07775,0.00014,5.51852]
[1780130308305,27.19,73443.01,97.7,-0.07778,0.00014,5.52013]
[1780130311195,27.19,73443.21,99.0,-0.07775,0.00014,5.51859]
[1780130313093,27.19,73443.91,99.0,-0.07758,0.00014,5.50741]
[1780130313340,27.19,73443.75,99.0,-0.0776,0.00014,5.50861]
[1780130314948,27.19,73444.04,99.0,-0.07755,0.00014,5.50579]
[1780130321833,27.18,73444.35,99.0,-0.07742,0.00014,5.499]
[1780130323005,27.17,73444.39,99.0,-0.07741,0.00014,5.49808]
[1780130325505,27.17,73444.39,99.0,-0.07739,0.00014,5.49745]
[1780130327656,27.17,73444.35,99.0,-0.07738,0.00014,5.49651]
[1780130336190,27.16,73445.23,99.0,-0.07716,0.00014,5.48503]
[1780130341536,27.15,73444.92,99.0,-0.07712,0.00014,5.48261]
[1780130346574,27.14,73442.62,99.0,-0.07739,0.00014,5.49691]
[1780130351609,27.13,73442.97,99.0,-0.07728,0.00014,5.49127]
[1780130356644,27.12,73441.49,99.0,-0.07743,0.00014,5.49945]
[1780130357805,27.12,73440.24,99.0,-0.0776,0.00014,5.50826]
[1780130360120,27.12,73438.4,99.0,-0.07784,0.00014,5.52089]
[1780130360130,27.12,73438.4,99.0,-0.07784,0.00014,5.52089]
[1780130360672,27.12,73438.42,99.0,-0.07782,0.00014,5.5201]
[1780130361086,27.12,73438.42,99.0,-0.07782,0.00014,5.5201]
[1780130366489,27.12,73437.82,99.0,-0.07791,0.00014,5.52464]
[1780130369919,27.12,73438.03,99.0,-0.07788,0.00014,5.52303]
[1780130373317,27.12,73437.55,99.0,-0.07787,0.00014,5.52073]
[1780130378500,27.12,73437.02,99.0,-0.07795,0.00014,5.52468]
[1780130379558,27.12,73437.11,99.0,-0.07793,0.00014,5.52396]
[1780130385848,27.12,73435.58,99.0,-0.07814,0.00014,5.53513]
[1780130388970,27.12,73433.91,99.0,-0.07838,0.00014,5.54768]
[1780130391591,27.12,73428.12,99.0,-0.0792,0.00014,5.59149]
[1780130391738,27.12,73426.29,99.0,-0.07946,0.00014,5.60515]
[1780130396281,27.11,73427.35,99.0,-0.0793,0.00014,5.59669]
[1780130401328,27.11,73427.93,99.0,-0.07921,0.00014,5.5917]
[1780130401757,27.11,73427.94,99.0,-0.0792,0.00014,5.59139]
[1780130402931,27.11,73426.21,100.9,-0.07945,0.00014,5.60455]
[1780130403960,27.11,73424.68,100.9,-0.07967,0.00014,5.61606]
[1780130404997,27.11,73424.65,100.9,-0.07967,0.00014,5.61614]
[1780130405118,27.11,73424.65,100.9,-0.07967,0.00014,5.61614]
[1780130411376,27.11,73423.52,100.9,-0.07979,0.00014,5.62261]
[1780130413251,27.1,73422.82,100.9,-0.07988,0.00014,5.62702]
[1780130416158,27.1,73428.93,100.9,-0.07897,0.00014,5.57913]
[1780130416293,27.1,73428.93,100.9,-0.07897,0.00014,5.57913]
[1780130416337,27.1,73429.0,100.9,-0.07895,0.00014,5.57778]
[1780130421893,27.09,73428.59,100.9,-0.07897,0.00014,5.57873]
[1780130422119,27.09,73428.59,100.9,-0.07897,0.00014,5.57873]
[1780130425548,27.09,73428.59,100.9,-0.07891,0.00014,5.57585]
[1780130428267,27.08,73428.63,100.9,-0.07887,0.00014,5.57339]
[1780130435196,27.07,73427.88,100.9,-0.07879,0.00014,5.5675]
[1780130441238,27.06,73428.15,100.9,-0.07866,0.00014,5.56056]
[1780130445146,27.05,73428.15,100.9,-0.07864,0.00014,5.55917]
[1780130445211,27.05,73428.15,100.9,-0.07862,0.00014,5.55848]
[1780130446916,27.05,73428.2,100.9,-0.0786,0.00014,5.55736]
[1780130448146,27.05,73428.2,100.9,-0.0786,0.00014,5.55736]
[1780130448247,27.05,73428.2,100.9,-0.07859,0.00014,5.55667]
[1780130453324,27.04,73428.24,100.9,-0.07851,0.00014,5.55226]
[1780130461272,27.03,73428.17,100.9,-0.07851,0.00014,5.55211]
[1780130473464,27.0,73428.41,100.9,-0.07823,0.00014,5.53756]
[1780130478499,27.0,73429.67,100.9,-0.07799,0.00014,5.52473]
[1780130483127,26.99,73429.5,100.9,-0.07798,0.00014,5.5241]
[1780130486791,26.99,73429.7,100.9,-0.07792,0.00014,5.52066]
[1780130488788,26.98,73430.31,100.9,-0.0778,0.00014,5.51414]
[1780130497020,26.97,73432.26,100.9,-0.07735,0.00014,5.48804]
[1780130506696,26.95,73428.31,100.9,-0.0778,0.00014,5.5121]
[1780130511731,26.95,73425.52,100.9,-0.07814,0.00014,5.53017]
[1780130513688,26.94,73425.48,100.9,-0.07813,0.00014,5.52983]
[1780130514051,26.94,73424.67,100.9,-0.07824,0.00014,5.53534]
[1780130516852,26.94,73424.41,100.9,-0.07824,0.00014,5.53537]
[1780130517749,26.94,73424.41,100.9,-0.07824,0.00014,5.53537]
[1780130524822,26.93,73423.58,100.9,-0.07827,0.00014,5.53715]
[1780130530190,26.92,73423.55,100.9,-0.07823,0.00014,5.53479]
[1780130535899,26.91,73425.34,100.9,-0.07789,0.00014,5.51675]
[1780130540934,26.9,73425.39,100.9,-0.07782,0.00014,5.51333]
[1780130546162,26.9,73425.12,100.9,-0.07782,0.00014,5.51306]
[1780130552013,26.89,73424.7,100.9,-0.07773,0.00014,5.50617]
[1780130560492,26.88,73424.81,100.9,-0.07769,0.00014,5.50416]
[1780130568125,26.86,73424.13,100.9,-0.07764,0.00014,5.50132]
[1780130573992,26.86,73424.01,100.9,-0.07763,0.00014,5.50053]
[1780130574094,26.86,73424.01,100.9,-0.07759,0.00014,5.49883]
[1780130575476,26.86,73424.01,100.9,-0.07759,0.00014,5.49883]
[1780130581374,26.86,73424.73,100.9,-0.0775,0.00014,5.49385]
[1780130583078,26.86,73425.18,100.9,-0.07744,0.00014,5.4906]
[1780130583254,26.86,73426.86,100.9,-0.0772,0.00014,5.47791]
[1780130588289,26.85,73427.74,100.9,-0.07703,0.00014,5.46856]
[1780130590658,26.85,73427.55,100.9,-0.07704,0.00014,5.46948]
[1780130592992,26.85,73427.47,100.9,-0.07704,0.00014,5.46905]
[1780130593324,26.84,73427.31,100.9,-0.07704,0.00014,5.46922]
[1780130602387,26.85,73427.21,100.9,-0.07708,0.00014,5.47119]
[1780130610443,26.85,73426.91,100.9,-0.07714,0.00014,5.47436]
[1780130613331,26.85,73427.17,100.9,-0.07703,0.00014,5.4667]
[1780130618499,26.85,73429.18,100.9,-0.07676,0.00014,5.45225]
[1780130624416,26.85,73429.18,100.9,-0.07676,0.00014,5.45225]
[1780130629818,26.86,73429.52,100.9,-0.07674,0.00014,5.45108]
[1780130635736,26.86,73429.1,100.9,-0.07681,0.00014,5.45499]
[1780130641660,26.86,73429.36,100.9,-0.07679,0.00014,5.45415]
[1780130644124,26.86,73429.11,100.9,-0.07683,0.00014,5.45634]
[1780130651730,26.86,73429.11,100.9,-0.07686,0.00014,5.45747]
[1780130652901,26.86,73429.11,100.9,-0.07686,0.00014,5.45747]
[1780130653060,26.86,73429.29,100.9,-0.07683,0.00014,5.45625]
[1780130653744,26.86,73429.38,100.9,-0.07681,0.00014,5.45506]
[1780130654073,26.86,73429.38,100.9,-0.07681,0.00014,5.45506]
[1780130657259,26.86,73429.47,100.9,-0.07679,0.00014,5.45388]
[1780130660169,26.86,73429.47,100.9,-0.07677,0.00014,5.45289]
[1780130661344,26.86,73429.47,100.9,-0.07674,0.00014,5.4514]
[1780130664215,26.85,73429.15,100.9,-0.07675,0.00014,5.45186]
[1780130665269,26.85,73429.36,100.9,-0.07671,0.00014,5.44977]
[1780130670747,26.85,73429.24,100.9,-0.07669,0.00014,5.44874]
[1780130671862,26.84,73429.79,100.9,-0.0766,0.00014,5.4436]
[1780130671871,26.84,73430.64,100.9,-0.0764,0.00014,5.43079]
[1780130676905,26.84,73432.8,100.9,-0.07611,0.00014,5.41548]
[1780130681941,26.85,73433.1,100.9,-0.07609,0.00014,5.41426]
[1780130686974,26.85,73432.36,100.9,-0.07621,0.00014,5.42087]
[1780130689041,26.85,73432.66,100.9,-0.07618,0.00014,5.41901]
[1780130695033,26.85,73429.27,100.9,-0.07668,0.00014,5.44585]
[1780130700073,26.85,73426.28,100.9,-0.07711,0.00014,5.46925]
[1780130702280,26.86,73426.28,101.0,-0.07712,0.00014,5.4695]
[1780130704267,26.86,73426.31,101.0,-0.07712,0.00014,5.46939]
[1780130704417,26.86,73426.31,101.0,-0.07712,0.00014,5.46952]
[1780130705992,26.86,73426.31,101.0,-0.07712,0.00014,5.46952]
[1780130714811,26.84,73422.09,101.0,-0.07763,0.00014,5.49668]
[1780130720247,26.84,73422.07,101.0,-0.07757,0.00014,5.49357]
[1780130720255,26.84,73422.07,101.0,-0.07757,0.00014,5.49357]
[1780130720348,26.83,73422.03,101.0,-0.07757,0.00014,5.49333]
[1780130727874,26.84,73421.86,101.0,-0.0776,0.00014,5.49506]
[1780130728661,26.84,73421.86,101.0,-0.07761,0.00014,5.49547]
[1780130735668,26.84,73418.53,101.0,-0.07802,0.00014,5.51527]
[1780130741363,26.84,73421.36,101.0,-0.07762,0.00014,5.49424]
[1780130746401,26.84,73421.47,101.0,-0.07762,0.00014,5.4939]
[1780130751436,26.84,73421.82,101.0,-0.07757,0.00014,5.49175]
[1780130757478,26.84,73421.92,101.0,-0.07757,0.00014,5.4916]
[1780130762515,26.84,73421.69,101.0,-0.07761,0.00014,5.49385]
[1780130772585,26.85,73421.37,101.0,-0.07768,0.00014,5.49734]
[1780130775584,26.85,73421.45,101.0,-0.07767,0.00014,5.49682]
[1780130781710,26.85,73421.42,101.0,-0.07768,0.00014,5.4975]
[1780130787738,26.85,73420.54,101.0,-0.07782,0.00014,5.5049]
[1780130787739,26.85,73420.54,101.0,-0.07782,0.00014,5.5049]
[1780130789293,26.85,73420.48,101.0,-0.07783,0.00014,5.50551]
[1780130794565,26.85,73420.49,101.0,-0.07783,0.00014,5.50559]
[1780130796101,26.85,73420.49,101.0,-0.07777,0.00014,5.49997]
[1780130796102,26.85,73420.49,101.0,-0.07777,0.00014,5.49997]
[1780130801139,26.85,73420.49,101.0,-0.07778,0.00014,5.50047]
[1780130805062,26.85,73420.49,101.0,-0.07778,0.00014,5.50064]
[1780130815886,26.85,73420.38,101.0,-0.07775,0.00014,5.49913]
[1780130820921,26.84,73420.43,101.0,-0.07772,0.00014,5.49763]
[1780130822329,26.84,73420.4,101.0,-0.07772,0.00014,5.49763]
[1780130827970,26.84,73420.82,101.0,-0.07767,0.00014,5.49497]
[1780130839047,26.85,73420.61,101.0,-0.07772,0.00014,5.49754]
[1780130844082,26.85,73419.91,101.0,-0.07783,0.00014,5.5033]
[1780130849183,26.85,73419.49,101.0,-0.0779,0.00014,5.50681]
[1780130855703,26.85,73419.78,101.0,-0.07779,0.00014,5.49914]
[1780130861201,26.85,73415.39,101.0,-0.07843,0.00014,5.53318]
[1780130863157,26.85,73415.39,101.0,-0.07843,0.00014,5.53318]
[1780130868250,26.85,73415.03,101.0,-0.07846,0.00014,5.53462]
[1780130874292,26.84,73413.99,101.0,-0.07858,0.00014,5.5409]
[1780130879210,26.84,73414.21,101.0,-0.07852,0.00014,5.5381]
[1780130879969,26.84,73414.21,101.0,-0.07852,0.00014,5.5381]
[1780130885642,26.84,73414.4,101.0,-0.07848,0.00014,5.53561]
[1780130890102,26.84,73415.75,101.0,-0.07825,0.00014,5.52374]
[1780130890221,26.83,73418.67,101.0,-0.07783,0.00014,5.50123]
[1780130891867,26.83,73418.03,101.0,-0.07792,0.00014,5.50611]
[1780130895037,26.83,73418.53,101.0,-0.07783,0.00014,5.50119]
[1780130897541,26.83,73418.87,101.0,-0.07774,0.00014,5.49642]
[1780130904506,26.82,73418.91,101.0,-0.07765,0.00014,5.49183]
[1780130909540,26.81,73419.31,101.0,-0.07755,0.00014,5.48613]
[1780130915583,26.8,73420.06,101.0,-0.07731,0.00014,5.47143]
[1780130920618,26.8,73420.67,101.0,-0.07718,0.00014,5.46429]
[1780130923563,26.79,73420.63,101.0,-0.07717,0.00014,5.4641]
[1780130924517,26.79,73420.6,101.0,-0.07716,0.00014,5.46335]
[1780130929684,26.79,73424.49,101.0,-0.07655,0.00014,5.431]
[1780130935727,26.78,73424.84,101.0,-0.07645,0.00014,5.42527]
[1780130942776,26.77,73425.52,101.0,-0.07629,0.00014,5.41711]
[1780130950728,26.77,73425.59,101.0,-0.07626,0.00014,5.4153]
[1780130959125,26.76,73425.91,101.0,-0.07614,0.00014,5.40908]
[1780130959128,26.75,73425.91,101.0,-0.07611,0.00014,5.40741]
[1780130964931,26.76,73427.01,101.0,-0.07598,0.00014,5.40046]
[1780130969967,26.76,73430.64,101.0,-0.0755,0.00014,5.37429]
[1780130976009,26.77,73429.77,101.0,-0.07558,0.00014,5.37662]
[1780130981047,26.77,73429.82,101.0,-0.07559,0.00014,5.37756]
[1780130986082,26.77,73429.82,101.0,-0.07562,0.00014,5.37887]
[1780130989499,26.77,73429.84,101.0,-0.07563,0.00014,5.3795]
[1780130990111,26.77,73429.2,101.0,-0.07571,0.00014,5.38395]
[1780130990323,26.77,73429.2,101.0,-0.07571,0.00014,5.38395]
[1780130990342,26.77,73429.2,101.0,-0.07571,0.00014,5.38395]
[1780130990597,26.77,73429.2,101.0,-0.07571,0.00014,5.38395]
[1780130991118,26.77,73428.71,101.0,-0.07577,0.00014,5.38726]
[1780131000182,26.78,73429.66,101.0,-0.07568,0.00014,5.38229]
[1780131005217,26.78,73430.61,101.0,-0.07557,0.00014,5.37638]
[1780131010252,26.78,73430.43,101.0,-0.07562,0.00014,5.37905]
[1780131016294,26.79,73429.76,101.0,-0.07574,0.00014,5.38568]
[1780131021329,26.79,73430.08,101.0,-0.07572,0.00014,5.38454]
[1780131026363,26.79,73425.95,101.0,-0.07633,0.00014,5.41706]
[1780131031399,26.8,73426.31,101.0,-0.07622,0.00014,5.40948]
[1780131037245,26.8,73428.51,101.0,-0.07592,0.00014,5.3935]
[1780131038383,26.8,73428.51,101.0,-0.07594,0.00014,5.39449]
[1780131049526,26.81,73428.69,101.0,-0.07597,0.00014,5.39585]
[1780131058132,26.81,73428.57,101.0,-0.076,0.00014,5.3975]
[1780131063627,26.81,73429.48,101.0,-0.07592,0.00014,5.39329]
[1780131066311,26.82,73429.58,101.0,-0.07591,0.00014,5.39278]
[1780131071683,26.82,73432.77,101.0,-0.0755,0.00014,5.37066]
[1780131076719,26.82,73432.51,101.0,-0.07556,0.00014,5.37403]
[1780131081753,26.83,73432.77,101.0,-0.07555,0.00014,5.37345]
[1780131085511,26.83,73432.65,101.0,-0.07558,0.00014,5.37517]
[1780131085782,26.83,73432.67,101.0,-0.07558,0.00014,5.3753]
[1780131086457,26.83,73432.67,101.0,-0.07558,0.00014,5.3753]
[1780131086558,26.83,73432.67,101.0,-0.07558,0.00014,5.37492]
[1780131093839,26.83,73432.75,101.0,-0.07553,0.00014,5.37034]
[1780131098873,26.84,73432.52,101.0,-0.07559,0.00014,5.37373]
[1780131102534,26.84,73432.48,101.0,-0.0756,0.00014,5.3743]
[1780131107936,26.84,73433.24,101.0,-0.07553,0.00014,5.37077]
[1780131108551,26.84,73433.24,101.0,-0.07553,0.00014,5.37077]
[1780131113978,26.85,73433.19,101.0,-0.07557,0.00014,5.37281]
[1780131120349,26.85,73433.3,101.0,-0.07557,0.00014,5.37279]
[1780131125838,26.85,73436.76,101.0,-0.07512,0.00014,5.34872]
[1780131126231,26.85,73436.76,101.0,-0.07512,0.00014,5.34872]
[1780131126332,26.86,73436.93,101.0,-0.07511,0.00014,5.34806]
[1780131127951,26.86,73436.93,101.0,-0.07511,0.00014,5.34806]
[1780131127971,26.86,73436.93,101.0,-0.07511,0.00014,5.34806]
[1780131128053,26.85,73436.93,101.0,-0.0751,0.00014,5.34738]
[1780131130712,26.86,73436.9,101.0,-0.07511,0.00014,5.34792]
[1780131137150,26.86,73435.65,101.0,-0.07533,0.00014,5.35987]
[1780131141192,26.86,73435.67,101.0,-0.07534,0.00014,5.36067]
[1780131141254,26.86,73435.67,101.0,-0.07534,0.00014,5.36067]
[1780131152189,26.87,73434.19,101.0,-0.07558,0.00014,5.37337]
[1780131165345,26.88,73433.32,101.0,-0.07574,0.00014,5.37999]
[1780131167441,26.88,73433.32,101.0,-0.07574,0.00014,5.37999]
[1780131174256,26.88,73433.32,101.0,-0.07576,0.00014,5.38115]
[1780131179443,26.89,73433.11,101.0,-0.07584,0.00014,5.38555]
[1780131184479,26.9,73433.93,101.0,-0.07575,0.00014,5.38077]
[1780131190521,26.9,73434.04,101.0,-0.07577,0.00014,5.38163]
[1780131195556,26.9,73434.42,101.0,-0.07574,0.00014,5.38016]
[1780131201598,26.91,73434.61,101.0,-0.07575,0.00014,5.38039]
[1780131206633,26.91,73434.22,101.0,-0.07583,0.00014,5.3847]
[1780131212675,26.91,73434.72,101.0,-0.07571,0.00014,5.37663]
[1780131214966,26.91,73434.68,101.0,-0.07572,0.00014,5.37719]
[1780131215068,26.92,73434.76,101.0,-0.07572,0.00014,5.37714]
[1780131218942,26.91,73434.74,101.0,-0.07571,0.00014,5.37654]
[1780131218978,26.91,73434.78,101.0,-0.0757,0.00014,5.37586]
[1780131219947,26.91,73434.78,101.0,-0.0757,0.00014,5.37586]
[1780131220048,26.91,73434.78,101.0,-0.0757,0.00014,5.37576]
[1780131225816,26.91,73434.73,101.0,-0.07569,0.00014,5.37538]
[1780131226227,26.91,73434.73,101.0,-0.07569,0.00014,5.37538]
[1780131231171,26.91,73434.73,101.0,-0.07566,0.00014,5.37388]
[1780131237036,26.9,73434.88,101.0,-0.07558,0.00014,5.36942]
[1780131242884,26.89,73435.07,101.0,-0.0755,0.00014,5.36544]
[1780131247920,26.89,73434.89,101.0,-0.0755,0.00014,5.36499]
[1780131252955,26.88,73435.09,101.0,-0.07544,0.00014,5.36168]
[1780131255616,26.88,73435.24,101.0,-0.0754,0.00014,5.35984]
[1780131261771,26.88,73435.27,101.0,-0.07537,0.00014,5.35821]
[1780131261986,26.88,73435.27,101.0,-0.07535,0.00014,5.35716]
[1780131264975,26.88,73434.9,101.0,-0.07542,0.00014,5.36084]
[1780131266394,26.88,73435.07,101.0,-0.0754,0.00014,5.35956]
[1780131272088,26.88,73435.04,101.0,-0.07537,0.00014,5.35625]
[1780131279137,26.89,73435.19,101.0,-0.07539,0.00014,5.3572]
[1780131284173,26.89,73439.28,101.0,-0.07484,0.00014,5.32799]
[1780131289206,26.9,73438.9,101.0,-0.07493,0.00014,5.33255]
[1780131294242,26.9,73441.37,101.0,-0.07462,0.00014,5.31578]
[1780131295863,26.9,73441.25,101.0,-0.07464,0.00014,5.31705]
[1780131296259,26.9,73430.13,101.0,-0.07621,0.00014,5.40102]
[1780131297853,26.9,73431.43,101.0,-0.07603,0.00014,5.39145]
[1780131298259,26.9,73431.43,101.0,-0.07603,0.00014,5.39145]
[1780131298333,26.9,73431.43,101.0,-0.07603,0.00014,5.39145]
[1780131301895,26.9,73423.2,101.0,-0.0772,0.00014,5.45401]
[1780131304321,26.91,73420.5,101.0,-0.07759,0.00014,5.47478]
[1780131310358,26.91,73420.32,101.0,-0.07763,0.00014,5.4769]
[1780131315393,26.91,73419.99,101.0,-0.07769,0.00014,5.47988]
[1780131322062,26.91,73420.18,101.0,-0.07766,0.00014,5.47852]
[1780131327081,26.91,73420.76,101.0,-0.07759,0.00014,5.4749]
[1780131327478,26.91,73420.95,101.0,-0.07757,0.00014,5.47363]
[1780131332624,26.91,73421.67,101.0,-0.07735,0.00014,5.45999]
[1780131336091,26.9,73422.64,101.0,-0.07717,0.00014,5.4505]
[1780131336541,26.9,73420.51,101.0,-0.07747,0.00014,5.46614]
[1780131340934,26.9,73419.39,101.0,-0.07763,0.00014,5.47498]
[1780131342582,26.9,73419.31,101.0,-0.07762,0.00014,5.47445]
[1780131348142,26.89,73419.46,101.0,-0.07758,0.00014,5.47219]
[1780131353661,26.88,73418.82,101.0,-0.07758,0.00014,5.472]
[1780131358696,26.88,73419.19,101.0,-0.07747,0.00014,5.46641]
[1780131363731,26.87,73418.02,101.0,-0.07759,0.00014,5.47257]
[1780131368766,26.86,73416.56,101.0,-0.07775,0.00014,5.48089]
[1780131370611,26.86,73416.56,101.0,-0.07775,0.00014,5.48089]
[1780131378838,26.85,73416.02,101.0,-0.07772,0.00014,5.4793]
[1780131380506,26.85,73416.02,101.0,-0.07772,0.00014,5.4793]
[1780131380607,26.84,73415.98,101.0,-0.0777,0.00014,5.47848]
[1780131384286,26.85,73415.32,101.0,-0.0778,0.00014,5.48366]
[1780131384363,26.85,73415.62,101.0,-0.07776,0.00014,5.48153]
[1780131388882,26.85,73415.56,101.0,-0.07777,0.00014,5.48199]
[1780131388896,26.85,73415.56,101.0,-0.07777,0.00014,5.48199]
[1780131394427,26.84,73416.06,101.0,-0.07755,0.00014,5.46831]
[1780131403007,26.82,73415.33,101.0,-0.07755,0.00014,5.468]
[1780131405011,26.82,73415.73,101.0,-0.07748,0.00014,5.46443]
[1780131405107,26.82,73415.73,101.0,-0.07747,0.00014,5.46392]
[1780131414084,26.82,73415.69,101.0,-0.0775,0.00014,5.46542]
[1780131420141,26.82,73415.66,101.0,-0.07751,0.00014,5.46633]
[1780131420243,26.82,73415.66,101.0,-0.07752,0.00014,5.46661]
[1780131423259,26.82,73413.55,101.0,-0.07781,0.00014,5.48219]
[1780131423354,26.82,73411.07,101.0,-0.07815,0.00014,5.50007]
[1780131425982,26.82,73409.05,101.0,-0.07845,0.00015,5.51559]
[1780131426168,26.82,73409.67,101.0,-0.07836,0.00014,5.51092]
[1780131434224,26.81,73409.99,101.0,-0.07821,0.00014,5.50318]
[1780131435909,26.81,73411.55,101.0,-0.07799,0.00014,5.49125]
[1780131436384,26.81,73411.55,101.0,-0.07798,0.00014,5.49076]
[1780131444295,26.81,73411.22,101.0,-0.07804,0.00014,5.49393]
[1780131449330,26.81,73411.22,101.0,-0.07804,0.00014,5.49431]
[1780131455229,26.81,73411.74,101.0,-0.0779,0.00014,5.48472]
[1780131455372,26.81,73410.86,101.0,-0.07803,0.00014,5.49161]
[1780131456415,26.81,73410.86,101.0,-0.07803,0.00014,5.49161]
[1780131456517,26.81,73410.04,101.0,-0.07814,0.00014,5.49731]
[1780131461542,26.81,73409.38,101.0,-0.07824,0.00014,5.50261]
[1780131463266,26.81,73409.87,101.0,-0.07817,0.00014,5.49898]
[1780131463428,26.81,73409.85,101.0,-0.07817,0.00014,5.49919]
[1780131463896,26.81,73409.85,101.0,-0.07817,0.00014,5.49919]
[1780131465730,26.81,73409.85,101.0,-0.07817,0.00014,5.49919]
[1780131473416,26.8,73409.72,101.0,-0.07811,0.00014,5.49556]
[1780131473417,26.8,73409.72,101.0,-0.07811,0.00014,5.49556]
[1780131476153,26.8,73409.72,101.0,-0.07808,0.00014,5.49441]
[1780131476254,26.79,73409.72,101.0,-0.07806,0.00014,5.49327]
[1780131481554,26.79,73408.85,101.0,-0.07819,0.00014,5.49972]
[1780131483957,26.79,73408.97,101.0,-0.07817,0.00014,5.49893]
[1780131483975,26.79,73408.97,101.0,-0.07817,0.00014,5.49893]
[1780131484575,26.79,73409.04,101.0,-0.07815,0.00014,5.49782]
[1780131489610,26.78,73409.26,101.0,-0.07806,0.00014,5.49325]
[1780131490038,26.78,73409.26,101.0,-0.07806,0.00014,5.49325]
[1780131495651,26.78,73409.38,101.0,-0.07798,0.00014,5.48893]
[1780131501694,26.77,73409.38,101.0,-0.07792,0.00014,5.48557]
[1780131502420,26.77,73409.38,101.0,-0.07792,0.00014,5.48557]
[1780131508743,26.76,73409.2,101.0,-0.07787,0.00014,5.48307]
[1780131516420,26.76,73409.55,101.0,-0.0778,0.00014,5.47929]
[1780131516521,26.75,73409.55,101.0,-0.07767,0.00014,5.4701]
[1780131521817,26.75,73409.53,101.0,-0.07768,0.00014,5.4706]
[1780131526869,26.75,73408.7,101.0,-0.07781,0.00014,5.47774]
[1780131527957,26.75,73408.7,101.0,-0.07781,0.00014,5.47774]
[1780131534925,26.75,73409.11,101.0,-0.07777,0.00014,5.47544]
[1780131542981,26.75,73408.97,101.0,-0.0778,0.00014,5.47734]
[1780131554057,26.76,73408.36,101.0,-0.07791,0.00014,5.4831]
[1780131560100,26.76,73408.57,101.0,-0.07789,0.00014,5.48207]
[1780131565135,26.76,73408.17,101.0,-0.07796,0.00014,5.48557]
[1780131572384,26.76,73408.09,101.0,-0.07798,0.00014,5.48651]
[1780131584268,26.76,73408.27,101.0,-0.0779,0.00014,5.48042]
[1780131591256,26.76,73408.31,101.0,-0.0779,0.00014,5.48053]
[1780131591318,26.76,73408.21,101.0,-0.07792,0.00014,5.48148]
[1780131592360,26.76,73408.21,101.0,-0.07792,0.00014,5.48148]
[1780131592461,26.76,73408.21,101.0,-0.07791,0.00014,5.48101]
[1780131593098,26.76,73408.21,101.0,-0.07791,0.00014,5.48101]
[1780131593332,26.76,73408.27,101.0,-0.0779,0.00014,5.48056]
[1780131597157,26.76,73408.07,101.0,-0.0779,0.00014,5.48044]
[1780131597292,26.76,73408.07,101.0,-0.0779,0.00014,5.48044]
[1780131597900,26.76,73408.07,101.0,-0.0779,0.00014,5.48044]
[1780131597913,26.76,73408.07,101.0,-0.0779,0.00014,5.48044]
[1780131597360,26.76,73415.82,101.0,-0.07677,0.00014,5.42075]
[1780131598800,26.76,73426.29,101.0,-0.07527,0.00014,5.34038]
[1780131599541,26.76,73426.29,101.0,-0.07527,0.00014,5.34038]
[1780131600503,26.76,73428.96,101.0,-0.07489,0.00014,5.31991]
[1780131601561,26.75,73429.72,101.0,-0.07477,0.00014,5.31389]
[1780131602549,26.75,73430.08,101.0,-0.07472,0.00014,5.3109]
[1780131602591,26.75,73430.08,101.0,-0.07472,0.00014,5.3109]
[1780131607602,26.75,73430.41,101.0,-0.07465,0.00014,5.30705]
[1780131612623,26.75,73430.4,101.0,-0.07464,0.00014,5.30661]
[1780131622953,26.74,73430.38,101.0,-0.07461,0.00014,5.30474]
[1780131623321,26.74,73430.32,101.0,-0.07459,0.00014,5.30373]
[1780131626301,26.74,73426.45,101.0,-0.07512,0.00014,5.33217]
[1780131630145,26.74,73421.9,101.0,-0.07574,0.00014,5.36541]
[1780131630351,26.74,73421.9,101.0,-0.07574,0.00014,5.36541]
[1780131634839,26.73,73420.71,101.0,-0.07581,0.00014,5.36719]
[1780131634845,26.73,73420.71,101.0,-0.07581,0.00014,5.36719]
[1780131640666,26.73,73417.82,101.0,-0.07617,0.00014,5.38665]
[1780131645701,26.72,73418.51,101.0,-0.07604,0.00014,5.37957]
[1780131651876,26.72,73418.06,101.0,-0.07608,0.00014,5.3819]
[1780131666848,26.7,73417.96,101.0,-0.07598,0.00014,5.37621]
[1780131668897,26.7,73417.96,101.0,-0.07598,0.00014,5.37621]
[1780131673897,26.7,73418.27,101.0,-0.07589,0.00014,5.37143]
[1780131679941,26.69,73418.17,101.0,-0.07587,0.00014,5.37012]
[1780131684976,26.69,73418.14,101.0,-0.07584,0.00014,5.36865]
[1780131688902,26.69,73418.91,101.0,-0.07571,0.00014,5.36181]
[1780131689054,26.69,73418.48,101.0,-0.07577,0.00014,5.36475]
[1780131690271,26.68,73417.25,101.0,-0.07593,0.00014,5.37376]
[1780131690973,26.68,73417.25,101.0,-0.07593,0.00014,5.37376]
[1780131695014,26.68,73417.26,101.0,-0.07586,0.00014,5.36774]
[1780131700493,26.68,73417.71,101.0,-0.07576,0.00014,5.36233]
[1780131700971,26.68,73417.71,101.0,-0.07576,0.00014,5.36233]
[1780131707130,26.67,73417.11,101.0,-0.07579,0.00014,5.36397]
[1780131712165,26.67,73417.69,101.0,-0.07568,0.00014,5.35796]
[1780131717205,26.66,73417.94,101.0,-0.07561,0.00014,5.35447]
[1780131722241,26.66,73419.27,101.0,-0.0754,0.00014,5.34286]
[1780131724269,26.66,73419.41,101.0,-0.07537,0.00014,5.34151]
[1780131724329,26.66,73419.41,101.0,-0.07537,0.00014,5.34151]
[1780131725634,26.66,73419.16,101.0,-0.0754,0.00014,5.34311]
[1780131727455,26.66,73419.15,101.0,-0.07539,0.00014,5.34259]
[1780131728269,26.66,73419.77,101.0,-0.07529,0.00014,5.33731]
[1780131730965,26.66,73419.63,101.0,-0.07531,0.00014,5.33807]
[1780131735317,26.65,73419.52,101.0,-0.0753,0.00014,5.33747]
[1780131736610,26.65,73419.45,101.0,-0.0753,0.00014,5.33771]
[1780131744395,26.65,73419.42,101.0,-0.07526,0.00014,5.33536]
[1780131749438,26.64,73419.14,101.0,-0.07527,0.00014,5.33606]
[1780131752496,26.64,73419.14,101.0,-0.07527,0.00014,5.33606]
[1780131752524,26.64,73419.14,101.0,-0.07527,0.00014,5.33606]
[1780131753207,26.64,73419.37,101.0,-0.07514,0.00014,5.32727]
[1780131758503,26.64,73419.29,101.0,-0.07513,0.00014,5.32651]
[1780131764546,26.63,73413.09,101.0,-0.07598,0.00014,5.37185]
[1780131769580,26.63,73413.53,101.0,-0.07588,0.00014,5.36648]
[1780131770851,26.63,73413.53,101.0,-0.07588,0.00014,5.36648]
[1780131779650,26.62,73411.91,101.0,-0.07605,0.00014,5.37552]
[1780131784687,26.61,73412.09,101.0,-0.07599,0.00014,5.37244]
[1780131796771,26.6,73412.15,101.0,-0.07591,0.00014,5.36799]
[1780131802813,26.6,73411.71,101.0,-0.07593,0.00014,5.36943]
[1780131809862,26.59,73410.15,101.0,-0.07611,0.00014,5.37895]
[1780131815040,26.59,73410.15,101.0,-0.07611,0.00014,5.37895]
[1780131821947,26.58,73411.35,101.0,-0.07579,0.00014,5.35978]
[1780131824968,26.58,73420.98,101.0,-0.07441,0.00014,5.28562]
[1780131830007,26.58,73423.74,101.0,-0.074,0.00014,5.2638]
[1780131830606,26.58,73423.74,101.0,-0.074,0.00014,5.2638]
[1780131836045,26.58,73423.83,101.0,-0.07397,0.00014,5.26207]
[1780131841080,26.57,73417.67,101.0,-0.07482,0.00014,5.30787]
[1780131842087,26.57,73410.13,101.0,-0.07589,0.00014,5.365]
[1780131842611,26.57,73410.13,101.0,-0.07589,0.00014,5.365]
[1780131842698,26.57,73410.13,101.0,-0.07589,0.00014,5.365]
[1780131848129,26.57,73411.55,101.0,-0.07565,0.00014,5.35228]
[1780131849087,26.57,73411.55,101.0,-0.07565,0.00014,5.35228]
[1780131854171,26.57,73411.13,101.0,-0.07568,0.00014,5.35358]
[1780131858352,26.56,73409.55,101.0,-0.07588,0.00014,5.36435]
[1780131864241,26.56,73409.6,101.0,-0.07583,0.00014,5.36196]
[1780131867806,26.56,73410.02,101.0,-0.07576,0.00014,5.35808]
[1780131867958,26.56,73410.02,101.0,-0.07576,0.00014,5.35808]
[1780131868059,26.55,73413.09,101.0,-0.07531,0.00014,5.33406]
[1780131869178,26.55,73413.09,101.0,-0.07531,0.00014,5.33406]
[1780131869209,26.55,73416.17,101.0,-0.07488,0.00014,5.31103]
[1780131870086,26.55,73416.17,101.0,-0.07488,0.00014,5.31103]
[1780131870689,26.55,73419.14,101.0,-0.07446,0.00014,5.28826]
[1780131871566,26.55,73419.58,101.0,-0.07432,0.00014,5.27882]
[1780131871569,26.55,73419.58,101.0,-0.07432,0.00014,5.27882]
[1780131871668,26.55,73428.08,101.0,-0.07313,0.00014,5.21465]
[1780131873580,26.55,73429.12,101.0,-0.07298,0.00014,5.20671]
[1780131873583,26.55,73429.12,101.0,-0.07298,0.00014,5.20671]
[1780131873885,26.55,73429.12,101.0,-0.07298,0.00014,5.20671]
[1780131874726,26.55,73430.13,101.0,-0.07284,0.00014,5.19894]
[1780131879377,26.55,73435.15,101.0,-0.07214,0.00014,5.1611]
[1780131885940,26.55,73436.45,101.0,-0.07196,0.00014,5.15134]
[1780131887075,26.55,73436.45,101.0,-0.07196,0.00014,5.15137]
[1780131887163,26.55,73436.45,101.0,-0.07196,0.00014,5.15137]
[1780131887298,26.55,73436.45,101.0,-0.07196,0.00014,5.15139]
[1780131893458,26.55,73440.57,101.0,-0.0714,0.00014,5.12101]
[1780131898514,26.55,73441.14,101.0,-0.07133,0.00014,5.11708]
[1780131902559,26.56,73435.9,101.0,-0.07206,0.00014,5.15653]
[1780131903529,26.56,73423.75,101.0,-0.07374,0.00014,5.24783]
[1780131905454,26.55,73422.47,101.0,-0.07392,0.00014,5.25737]
[1780131910580,26.55,73421.29,101.0,-0.07407,0.00014,5.26543]
[1780131915798,26.55,73421.37,101.0,-0.07405,0.00014,5.26426]
[1780131917960,26.55,73421.93,101.0,-0.07396,0.00014,5.25974]
[1780131917964,26.55,73421.93,101.0,-0.07396,0.00014,5.25974]
[1780131918042,26.55,73421.93,101.0,-0.07396,0.00014,5.25974]
[1780131918044,26.55,73421.93,101.0,-0.07396,0.00014,5.25974]
[1780131920040,26.55,73421.94,101.0,-0.07396,0.00014,5.2594]
[1780131926692,26.55,73422.28,101.0,-0.07389,0.00014,5.2558]
[1780131933741,26.55,73422.31,101.0,-0.0738,0.00014,5.24884]
[1780131939783,26.54,73422.15,101.0,-0.07381,0.00014,5.24925]
[1780131944820,26.54,73417.44,101.0,-0.07446,0.00014,5.28426]
[1780131949854,26.54,73417.34,101.0,-0.07446,0.00014,5.28417]
[1780131956906,26.54,73416.32,101.0,-0.07458,0.00014,5.29068]
[1780131963953,26.53,73416.01,101.0,-0.07459,0.00014,5.29161]
[1780131971980,26.53,73416.01,101.0,-0.07459,0.00014,5.29161]
[1780131978051,26.53,73417.64,101.0,-0.07431,0.00014,5.27648]
[1780131983087,26.52,73418.98,101.0,-0.07411,0.00014,5.26554]
[1780131988123,26.52,73421.22,101.0,-0.07378,0.00014,5.24795]
[1780131989080,26.52,73421.22,101.0,-0.07378,0.00014,5.24795]
[1780131995172,26.52,73421.05,101.0,-0.07372,0.00014,5.24251]
[1780132006250,26.52,73420.98,101.0,-0.0737,0.00014,5.24173]
[1780132012292,26.52,73421.33,101.0,-0.07364,0.00014,5.23835]
[1780132019340,26.51,73425.42,101.0,-0.07305,0.00014,5.20665]
[1780132024376,26.51,73429.1,101.0,-0.07254,0.00014,5.17875]
[1780132029411,26.51,73429.2,101.0,-0.07252,0.00014,5.17787]
[1780132037235,26.51,73429.18,101.0,-0.07252,0.00014,5.17797]
[1780132042502,26.51,73428.76,101.0,-0.07258,0.00014,5.18087]
[1780132051708,26.51,73429.13,101.0,-0.07252,0.00014,5.178]
[1780132051712,26.51,73429.13,101.0,-0.07252,0.00014,5.178]
[1780132051728,26.51,73429.13,101.0,-0.07252,0.00014,5.178]
[1780132055812,26.51,73434.54,101.0,-0.07171,0.00014,5.13162]
[1780132060180,26.51,73435.28,101.0,-0.07161,0.00014,5.12634]
[1780132063820,26.51,73435.94,101.0,-0.07152,0.00014,5.12155]
[1780132066098,26.51,73435.16,101.0,-0.07163,0.00014,5.12766]
[1780132071706,26.52,73431.34,101.0,-0.07217,0.00014,5.15665]
[1780132076741,26.52,73429.77,101.0,-0.07238,0.00014,5.16843]
[1780132079218,26.52,73429.91,101.0,-0.07236,0.00014,5.16737]
[1780132082273,26.52,73429.53,101.0,-0.07242,0.00014,5.17022]
[1780132088826,26.51,73428.92,101.0,-0.0725,0.00014,5.17474]
[1780132094989,26.51,73429.1,101.0,-0.07247,0.00014,5.17338]
[1780132100910,26.51,73431.22,101.0,-0.07218,0.00014,5.15748]
[1780132105947,26.52,73431.93,101.0,-0.07209,0.00014,5.15226]
[1780132107978,26.52,73431.93,101.0,-0.07209,0.00014,5.15226]
[1780132110067,26.52,73431.97,101.0,-0.07208,0.00014,5.15205]
[1780132114989,26.52,73433.65,101.0,-0.07178,0.00014,5.1338]
[1780132121058,26.52,73436.19,101.0,-0.07144,0.00014,5.11526]
[1780132127105,26.52,73435.98,101.0,-0.07148,0.00014,5.11737]
[1780132133147,26.52,73436.12,101.0,-0.07147,0.00014,5.11677]
[1780132138182,26.52,73438.03,101.0,-0.07121,0.00014,5.10287]
[1780132143217,26.52,73438.69,101.0,-0.07113,0.00014,5.09845]
[1780132148252,26.52,73441.92,101.0,-0.0707,0.00014,5.07499]
[1780132151225,26.52,73441.92,101.0,-0.0707,0.00014,5.07499]
[1780132158321,26.53,73442.0,101.0,-0.07071,0.00014,5.07568]
[1780132163357,26.53,73446.94,101.0,-0.07006,0.00014,5.03967]
[1780132163937,26.53,73446.94,101.0,-0.07006,0.00014,5.03967]
[1780132165135,26.53,73447.81,101.0,-0.06994,0.00013,5.03341]
[1780132166217,26.53,73448.69,101.0,-0.06983,0.00013,5.02708]
[1780132168562,26.53,73449.14,101.0,-0.06978,0.00013,5.02433]
[1780132174434,26.53,73451.83,101.0,-0.06937,0.00013,4.99994]
[1780132179469,26.54,73452.08,101.0,-0.06935,0.00013,4.99918]
[1780132182934,26.54,73451.69,101.0,-0.06942,0.00013,5.00269]
[1780132194575,26.54,73452.04,101.0,-0.06941,0.00013,5.00257]
[1780132199610,26.55,73452.4,101.0,-0.06938,0.00013,5.00097]
[1780132203115,26.55,73452.59,101.0,-0.06937,0.00013,5.00002]
[1780132207247,26.55,73453.16,101.0,-0.06931,0.00013,4.99675]
[1780132208042,26.55,73453.32,101.0,-0.06929,0.00013,4.99606]
[1780132210206,26.55,73454.56,101.0,-0.06913,0.00013,4.98717]
[1780132211499,26.55,73455.0,101.0,-0.06908,0.00013,4.98447]
[1780132212042,26.55,73455.33,101.0,-0.06904,0.00013,4.98231]
[1780132214288,26.55,73455.14,101.0,-0.06907,0.00013,4.98398]
[1780132216924,26.55,73453.61,101.0,-0.06929,0.00013,4.99576]
[1780132217891,26.56,73453.57,101.0,-0.0693,0.00013,4.99656]
[1780132220076,26.56,73453.57,101.0,-0.06931,0.00013,4.99681]
[1780132220139,26.56,73453.57,101.0,-0.06931,0.00013,4.99681]
[1780132220142,26.56,73453.57,101.0,-0.06931,0.00013,4.99681]
[1780132231837,26.56,73453.77,101.0,-0.06927,0.00013,4.99285]
[1780132237879,26.57,73454.16,101.0,-0.06924,0.00013,4.99136]
[1780132242914,26.57,73455.29,101.0,-0.06911,0.00013,4.98421]
[1780132244251,26.57,73455.29,101.0,-0.06911,0.00013,4.98421]
[1780132245158,26.57,73456.66,101.0,-0.06894,0.00013,4.97465]
[1780132250970,26.58,73457.77,101.0,-0.06882,0.00013,4.9681]
[1780132260033,26.58,73457.65,101.0,-0.06888,0.00013,4.97148]
[1780132261675,26.58,73457.6,101.0,-0.06889,0.00013,4.97213]
[1780132262580,26.58,73457.6,101.0,-0.06889,0.00013,4.97213]
[1780132271111,26.59,73454.83,101.0,-0.06931,0.00013,4.99501]
[1780132279170,26.59,73454.35,101.0,-0.06941,0.00013,5.00075]
[1780132285214,26.6,73454.17,101.0,-0.06946,0.00013,5.00351]
[1780132293270,26.6,73453.66,101.0,-0.06949,0.00013,5.00335]
[1780132298305,26.61,73453.82,101.0,-0.06949,0.00013,5.00333]
[1780132303340,26.61,73454.37,101.0,-0.06944,0.00013,5.00044]
[1780132308375,26.61,73456.17,101.0,-0.06922,0.00013,4.98849]
[1780132308991,26.61,73456.17,101.0,-0.06922,0.00013,4.98849]
[1780132311368,26.61,73456.21,101.0,-0.06922,0.00013,4.98872]
[1780132311697,26.61,73456.21,101.0,-0.06923,0.00013,4.98899]
[1780132312198,26.61,73456.21,101.0,-0.06923,0.00013,4.98899]
[1780132313201,26.61,73456.17,101.0,-0.06924,0.00013,4.98954]
[1780132318445,26.62,73455.65,101.0,-0.06934,0.00013,4.99494]
[1780132320698,26.62,73455.7,101.0,-0.06933,0.00013,4.99483]
[1780132321645,26.62,73455.7,101.0,-0.06933,0.00013,4.99483]
[1780132328515,26.62,73453.69,101.0,-0.06965,0.00013,5.01193]
[1780132340244,26.63,73453.82,101.0,-0.06964,0.00013,5.01169]
[1780132345634,26.63,73454.13,101.0,-0.06966,0.00013,5.01274]
[1780132346218,26.63,73454.13,101.0,-0.06966,0.00013,5.01274]
[1780132346641,26.63,73454.16,101.0,-0.06966,0.00013,5.01277]
[1780132347303,26.63,73454.16,101.0,-0.06966,0.00013,5.01277]
[1780132347648,26.64,73454.13,101.0,-0.06968,0.00013,5.01389]
[1780132352682,26.64,73454.26,101.0,-0.06961,0.00013,5.00835]
[1780132356342,26.64,73454.26,101.0,-0.06961,0.00013,5.00835]
[1780132358222,26.64,73454.26,101.0,-0.06963,0.00013,5.00935]
[1780132373070,26.65,73454.26,101.0,-0.06966,0.00013,5.01083]
[1780132373171,26.65,73454.26,101.0,-0.0697,0.00013,5.01329]
[1780132374374,26.65,73454.26,101.0,-0.0697,0.00013,5.01329]
[1780132374459,26.66,73454.26,101.0,-0.06974,0.00013,5.01509]
[1780132381886,26.66,73454.3,101.0,-0.06976,0.00013,5.01647]
[1780132386921,26.66,73454.35,101.0,-0.06977,0.00013,5.0173]
[1780132391956,26.67,73453.75,101.0,-0.06988,0.00013,5.0229]
[1780132399005,26.67,73453.87,101.0,-0.06989,0.00013,5.02362]
[1780132404041,26.67,73453.96,101.0,-0.0699,0.00013,5.02413]
[1780132405296,26.67,73453.96,101.0,-0.0699,0.00013,5.02413]
[1780132406172,26.67,73454.68,101.0,-0.06981,0.00013,5.0193]
[1780132406274,26.67,73454.92,101.0,-0.06978,0.00013,5.01754]
[1780132408069,26.68,73448.06,101.0,-0.07072,0.00014,5.06918]
[1780132414556,26.68,73448.05,101.0,-0.07071,0.00014,5.06664]
[1780132420153,26.7,73450.14,101.0,-0.07054,0.00014,5.0575]
[1780132425188,26.71,73450.25,101.0,-0.0706,0.00014,5.06059]
[1780132431230,26.72,73450.12,101.0,-0.0707,0.00014,5.06612]
[1780132436265,26.73,73450.14,101.0,-0.07076,0.00014,5.0697]
[1780132444321,26.75,73449.61,101.0,-0.07095,0.00014,5.08016]
[1780132453384,26.76,73449.94,101.0,-0.07102,0.00014,5.08404]
[1780132455074,26.76,73450.37,101.0,-0.07098,0.00014,5.08156]
[1780132455081,26.76,73450.37,101.0,-0.07098,0.00014,5.08156]
[1780132462755,26.77,73450.11,101.0,-0.07103,0.00014,5.08417]
[1780132463141,26.78,73450.23,101.0,-0.0711,0.00014,5.08808]
[1780132463155,26.78,73450.23,101.0,-0.0711,0.00014,5.08808]
[1780132465106,26.78,73454.31,101.0,-0.07057,0.00013,5.0594]
[1780132468255,26.78,73458.39,101.0,-0.07005,0.00013,5.03093]
[1780132469145,26.79,73458.39,101.0,-0.07008,0.00013,5.03248]
[1780132469500,26.79,73458.64,101.0,-0.07005,0.00013,5.03076]
[1780132471192,26.79,73458.73,101.0,-0.07004,0.00013,5.03022]
[1780132473305,26.79,73458.81,101.0,-0.06996,0.00013,5.02409]
[1780132478563,26.79,73457.24,101.0,-0.07018,0.00013,5.03642]
[1780132484210,26.79,73457.25,101.0,-0.07019,0.00013,5.03687]
[1780132486000,26.79,73457.25,101.0,-0.07019,0.00013,5.037]
[1780132487859,26.79,73457.25,101.0,-0.0702,0.00013,5.03726]
[1780132493667,26.8,73457.51,101.0,-0.07018,0.00013,5.03645]
[1780132494313,26.8,73457.51,101.0,-0.07018,0.00013,5.03645]
[1780132494415,26.8,73457.51,101.0,-0.07019,0.00013,5.0366]
[1780132507766,26.82,73457.66,101.0,-0.07035,0.00013,5.0458]
[1780132512801,26.85,73457.9,101.0,-0.07052,0.00013,5.05496]
[1780132518460,26.86,73457.91,101.0,-0.07057,0.00013,5.05796]
[1780132520163,26.86,73457.91,101.0,-0.0706,0.00013,5.05949]
[1780132520181,26.86,73457.91,101.0,-0.0706,0.00013,5.05949]
[1780132520184,26.86,73457.91,101.0,-0.0706,0.00013,5.05949]
[1780132530887,26.88,73457.78,101.0,-0.07076,0.00013,5.06803]
[1780132531019,26.88,73457.78,101.0,-0.07076,0.00013,5.06803]
[1780132531120,26.88,73457.7,101.0,-0.07072,0.00013,5.06429]
[1780132537825,26.88,73457.9,101.0,-0.07071,0.00013,5.06335]
[1780132537976,26.88,73457.88,101.0,-0.07071,0.00013,5.06371]
[1780132544020,26.9,73457.76,101.0,-0.07081,0.00013,5.06914]
[1780132549056,26.91,73457.76,101.0,-0.07088,0.00013,5.07288]
[1780132554091,26.91,73457.68,101.0,-0.07096,0.00013,5.07716]
[1780132560133,26.93,73457.87,101.0,-0.07101,0.00013,5.08018]
[1780132562307,26.93,73457.87,101.0,-0.07101,0.00013,5.08018]
[1780132568189,26.94,73457.79,101.0,-0.07113,0.00013,5.08656]
[1780132573289,26.95,73458.26,101.0,-0.0711,0.00013,5.08527]
[1780132576001,26.95,73458.25,101.0,-0.07116,0.00013,5.08821]
[1780132576637,26.95,73458.25,101.0,-0.07116,0.00013,5.08821]
[1780132581021,26.96,73459.83,101.0,-0.07101,0.00013,5.0802]
[1780132584758,26.97,73459.75,101.0,-0.07106,0.00013,5.08295]
[1780132585914,26.97,73459.82,101.0,-0.07108,0.00013,5.08388]
[1780132586015,26.97,73459.84,101.0,-0.07109,0.00013,5.08444]
[1780132589877,26.97,73459.84,101.0,-0.07109,0.00013,5.08444]
[1780132592774,26.97,73459.84,101.0,-0.07102,0.00013,5.07898]
[1780132595070,26.97,73459.66,101.0,-0.07105,0.00013,5.08043]
[1780132595943,26.97,73459.66,101.0,-0.07105,0.00013,5.08049]
[1780132601425,26.97,73460.71,101.0,-0.07091,0.00013,5.07321]
[1780132606953,26.98,73461.94,101.0,-0.07075,0.00013,5.06445]
[1780132607725,26.98,73461.94,101.0,-0.07075,0.00013,5.06445]
[1780132611396,26.98,73470.2,101.0,-0.06966,0.00013,5.00491]
[1780132611563,26.98,73470.2,101.0,-0.06966,0.00013,5.00491]
[1780132613268,26.98,73469.85,101.0,-0.06972,0.00013,5.00797]
[1780132618544,26.98,73469.95,101.0,-0.06972,0.00013,5.00825]
[1780132623863,26.98,73469.04,101.0,-0.06986,0.00013,5.0155]
[1780132629622,26.98,73469.71,101.0,-0.06979,0.00013,5.01167]
[1780132632986,26.99,73468.71,101.0,-0.06993,0.00013,5.01939]
[1780132635195,26.99,73469.21,101.0,-0.06986,0.00013,5.01589]
[1780132636412,26.99,73469.21,101.0,-0.06987,0.00013,5.01604]
[1780132638262,26.99,73469.07,101.0,-0.06989,0.00013,5.01748]
[1780132638456,26.99,73469.07,101.0,-0.06989,0.00013,5.01748]
[1780132638532,26.99,73469.07,101.0,-0.06989,0.00013,5.01748]
[1780132638697,26.99,73469.07,101.0,-0.06989,0.00013,5.01748]
[1780132641552,26.99,73477.9,101.0,-0.06874,0.00013,4.95406]
[1780132643714,26.99,73477.2,101.0,-0.06884,0.00013,4.95957]
[1780132647576,26.99,73484.99,101.0,-0.06784,0.00013,4.90459]
[1780132654797,27.0,73484.84,101.0,-0.06783,0.00013,4.90225]
[1780132660838,27.0,73485.15,101.0,-0.06782,0.00013,4.90176]
[1780132666288,27.01,73485.07,101.0,-0.06785,0.00013,4.90345]
[1780132667936,27.01,73485.16,101.0,-0.06785,0.00013,4.90335]
[1780132668452,27.01,73485.12,101.0,-0.06786,0.00013,4.90391]
[1780132673930,27.01,73487.06,101.0,-0.06764,0.00013,4.89171]
[1780132678965,27.02,73487.07,101.0,-0.06766,0.00013,4.89307]
[1780132684000,27.02,73486.55,101.0,-0.06776,0.00013,4.89818]
[1780132689035,27.02,73483.87,101.0,-0.06813,0.00013,4.91877]
[1780132692171,27.02,73477.17,101.0,-0.06901,0.00013,4.96752]
[1780132698173,27.03,73477.97,101.0,-0.06893,0.00013,4.96281]
[1780132704152,27.03,73478.07,101.0,-0.06893,0.00013,4.96315]
[1780132704172,27.03,73478.07,101.0,-0.06893,0.00013,4.96315]
[1780132706640,27.03,73475.0,101.0,-0.06934,0.00013,4.98568]
[1780132706642,27.03,73475.0,101.0,-0.06934,0.00013,4.98568]
[1780132712196,27.03,73474.0,101.0,-0.06942,0.00013,4.98803]
[1780132716359,27.03,73474.0,101.0,-0.06942,0.00013,4.98803]
[1780132720805,27.03,73474.0,101.0,-0.06944,0.00013,4.98903]
[1780132725400,27.04,73473.14,101.0,-0.06956,0.00013,4.9957]
[1780132725502,27.04,73473.14,101.0,-0.06956,0.00013,4.9957]
[1780132727288,27.04,73473.14,101.0,-0.06957,0.00013,4.99624]
[1780132734354,27.04,73472.69,101.0,-0.06965,0.00013,5.0006]
[1780132739162,27.04,73472.96,101.0,-0.06962,0.00013,4.99905]
[1780132739429,27.04,73472.96,101.0,-0.06962,0.00013,4.99905]
[1780132746435,27.04,73472.96,101.0,-0.06963,0.00013,4.99933]
[1780132747195,27.04,73472.92,101.0,-0.06965,0.00013,5.00058]
[1780132753488,27.05,73472.86,101.0,-0.06967,0.00013,5.00197]
[1780132759531,27.05,73471.64,101.0,-0.06985,0.00013,5.01164]
[1780132762113,27.05,73471.64,101.0,-0.06985,0.00013,5.01164]
[1780132764387,27.05,73466.24,101.0,-0.07058,0.00013,5.05139]
[1780132764407,27.05,73466.24,101.0,-0.07058,0.00013,5.05139]
[1780132766642,27.05,73459.46,101.0,-0.07149,0.00013,5.10106]
[1780132767739,27.05,73456.26,101.0,-0.07193,0.00014,5.12452]
[1780132767964,27.05,73456.31,101.0,-0.07192,0.00014,5.1241]
[1780132773898,27.05,73456.37,101.0,-0.07187,0.00014,5.11962]
[1780132776473,27.06,73456.11,101.0,-0.07195,0.00014,5.12399]
[1780132779746,27.07,73455.98,101.0,-0.07201,0.00014,5.1274]
[1780132779779,27.07,73455.98,101.0,-0.07201,0.00014,5.1274]
[1780132781152,27.07,73455.25,101.0,-0.07213,0.00014,5.13399]
[1780132786722,27.08,73455.77,101.0,-0.07213,0.00014,5.13369]
[1780132791758,27.09,73456.75,101.0,-0.07205,0.00014,5.12949]
[1780132793573,27.09,73456.89,101.0,-0.07204,0.00014,5.12906]
[1780132793652,27.09,73456.89,101.0,-0.07204,0.00014,5.12906]
[1780132794403,27.09,73456.89,101.0,-0.07204,0.00014,5.12906]
[1780132796811,27.09,73456.96,101.0,-0.07207,0.00014,5.13036]
[1780132797156,27.09,73454.37,101.0,-0.07243,0.00014,5.14998]
[1780132798943,27.1,73448.12,101.0,-0.07329,0.00014,5.19658]
[1780132799938,27.1,73443.38,101.0,-0.07396,0.00014,5.23213]
[1780132801253,27.1,73442.92,101.0,-0.07404,0.00014,5.23641]
[1780132802997,27.1,73443.2,101.0,-0.07401,0.00014,5.23477]
[1780132804994,27.1,73444.79,101.0,-0.0738,0.00014,5.22385]
[1780132805141,27.1,73444.79,101.0,-0.0738,0.00014,5.22385]
[1780132807350,27.11,73450.65,101.0,-0.07302,0.00014,5.18198]
[1780132815928,27.12,73450.68,101.0,-0.0731,0.00014,5.18622]
[1780132820963,27.12,73450.74,101.0,-0.07314,0.00014,5.1882]
[1780132821409,27.12,73450.74,101.0,-0.07314,0.00014,5.1882]
[1780132822222,27.12,73451.03,101.0,-0.07311,0.00014,5.18654]
[1780132822499,27.12,73451.03,101.0,-0.07311,0.00014,5.18654]
[1780132822977,27.12,73450.99,101.0,-0.07311,0.00014,5.18667]
[1780132823242,27.12,73450.99,101.0,-0.07311,0.00014,5.18667]
[1780132823984,27.12,73451.03,101.0,-0.07311,0.00014,5.18686]
[1780132824676,27.12,73451.03,101.0,-0.07311,0.00014,5.18686]
[1780132824867,27.12,73451.03,101.0,-0.07311,0.00014,5.18686]
[1780132828013,27.13,73463.13,101.0,-0.07151,0.00013,5.10037]
[1780132828921,27.13,73463.13,101.0,-0.07151,0.00013,5.10037]
[1780132831966,27.13,73464.37,101.0,-0.0713,0.00013,5.08737]
[1780132832793,27.14,73463.69,101.0,-0.07141,0.00013,5.09296]
[1780132832880,27.14,73463.69,101.0,-0.07142,0.00013,5.09359]
[1780132833978,27.14,73463.69,101.0,-0.07142,0.00013,5.09359]
[1780132834058,27.14,73463.73,101.0,-0.07141,0.00013,5.09328]
[1780132834963,27.14,73463.73,101.0,-0.07141,0.00013,5.09328]
[1780132834964,27.14,73463.73,101.0,-0.07141,0.00013,5.09328]
[1780132837078,27.14,73463.72,101.0,-0.07143,0.00013,5.09394]
[1780132837931,27.14,73463.72,101.0,-0.07143,0.00013,5.09394]
[1780132839342,27.14,73463.49,101.0,-0.07146,0.00013,5.09558]
[1780132840866,27.14,73460.76,101.0,-0.07182,0.00014,5.1155]
[1780132841106,27.14,73460.32,101.0,-0.07188,0.00014,5.11866]
[1780132847084,27.15,73460.22,101.0,-0.07194,0.00014,5.12177]
[1780132849791,27.15,73459.85,101.0,-0.07203,0.00014,5.12683]
[1780132852782,27.16,73460.77,101.0,-0.07194,0.00014,5.12187]
[1780132855845,27.16,73460.69,101.0,-0.07198,0.00014,5.12423]
[1780132857293,27.16,73460.52,101.0,-0.07202,0.00014,5.12606]
[1780132858860,27.16,73460.21,101.0,-0.07207,0.00014,5.12892]
[1780132864019,27.17,73455.7,101.0,-0.07274,0.00014,5.16488]
[1780132864054,27.17,73455.7,101.0,-0.07274,0.00014,5.16488]
[1780132865285,27.17,73449.76,101.0,-0.07357,0.00014,5.20955]
[1780132867121,27.17,73449.25,101.0,-0.07365,0.00014,5.21377]
[1780132872225,27.18,73448.91,101.0,-0.07374,0.00014,5.21891]
[1780132873272,27.18,73448.91,101.0,-0.07375,0.00014,5.21934]
[1780132878429,27.19,73448.06,101.0,-0.0739,0.00014,5.22768]
[1780132884372,27.19,73448.8,101.0,-0.07383,0.00014,5.22385]
[1780132889444,27.2,73447.02,101.0,-0.07414,0.00014,5.24017]
[1780132896493,27.21,73447.19,101.0,-0.07409,0.00014,5.23565]
[1780132902535,27.21,73447.13,101.0,-0.07414,0.00014,5.23836]
[1780132907570,27.22,73448.02,101.0,-0.07405,0.00014,5.23366]
[1780132911615,27.22,73448.27,101.0,-0.07404,0.00014,5.23295]
[1780132914138,27.22,73448.27,101.0,-0.07405,0.00014,5.23371]
[1780132917824,27.22,73446.88,101.0,-0.07426,0.00014,5.24507]
[1780132917926,27.23,73447.16,101.0,-0.07424,0.00014,5.24371]
[1780132923682,27.22,73447.43,101.0,-0.07418,0.00014,5.24066]
[1780132929282,27.22,73448.01,101.0,-0.07408,0.00014,5.23503]
[1780132929282,27.22,73448.01,101.0,-0.07408,0.00014,5.23503]
[1780132929854,27.22,73448.01,101.0,-0.07408,0.00014,5.23503]
[1780132932331,27.22,73448.22,101.0,-0.07403,0.00014,5.23266]
[1780132935990,27.22,73450.61,101.0,-0.07369,0.00014,5.21426]
[1780132936070,27.21,73450.06,101.0,-0.07375,0.00014,5.21782]
[1780132941808,27.22,73452.34,101.0,-0.07348,0.00014,5.20315]
[1780132946871,27.22,73452.39,101.0,-0.0735,0.00014,5.20445]
[1780132953047,27.23,73452.31,101.0,-0.07349,0.00014,5.20161]
[1780132955560,27.23,73450.88,101.0,-0.07371,0.00014,5.21336]
[1780132958240,27.23,73450.89,101.0,-0.07372,0.00014,5.21409]
[1780132958928,27.24,73449.66,101.0,-0.0739,0.00014,5.22394]
[1780132959842,27.24,73449.66,101.0,-0.0739,0.00014,5.22394]
[1780132959934,27.24,73447.15,101.0,-0.07425,0.00014,5.2422]
[1780132961821,27.24,73443.53,101.0,-0.07474,0.00014,5.2687]
[1780132963103,27.24,73443.34,101.0,-0.07478,0.00014,5.27046]
[1780132963949,27.24,73443.34,101.0,-0.07479,0.00014,5.27109]
[1780132970097,27.24,73442.89,101.0,-0.07488,0.00014,5.27597]
[1780132970950,27.24,73442.96,101.0,-0.07487,0.00014,5.27576]
[1780132976046,27.25,73442.25,101.0,-0.07501,0.00014,5.28286]
[1780132982089,27.25,73442.24,101.0,-0.07504,0.00014,5.28472]
[1780132985125,27.25,73443.17,101.0,-0.07492,0.00014,5.27843]
[1780132991152,27.26,73442.48,101.0,-0.07506,0.00014,5.28567]
[1780132996187,27.26,73441.45,101.0,-0.07523,0.00014,5.29473]
[1780132997273,27.26,73441.45,101.0,-0.07523,0.00014,5.29473]
[1780133003366,27.27,73443.05,101.0,-0.07504,0.00014,5.28463]
[1780133006650,27.27,73443.35,101.0,-0.07502,0.00014,5.28361]
[1780133013932,27.27,73443.08,101.0,-0.07507,0.00014,5.28621]
[1780133014314,27.28,73443.16,101.0,-0.07502,0.00014,5.28144]
[1780133015725,27.27,73443.15,101.0,-0.07501,0.00014,5.28117]
[1780133016701,27.27,73443.15,101.0,-0.07501,0.00014,5.28117]
[1780133017753,27.27,73443.6,101.0,-0.07495,0.00014,5.27781]
[1780133018098,27.27,73443.6,101.0,-0.07495,0.00014,5.27781]
[1780133018343,27.28,73443.92,101.0,-0.07491,0.00014,5.27575]
[1780133020104,27.28,73444.52,101.0,-0.07483,0.00014,5.27162]
[1780133020107,27.28,73444.52,101.0,-0.07483,0.00014,5.27162]
[1780133027773,27.28,73446.12,101.0,-0.07464,0.00014,5.26145]
[1780133036483,27.29,73446.23,101.0,-0.0747,0.00014,5.26461]
[1780133041518,27.29,73446.26,101.0,-0.07473,0.00014,5.26602]
[1780133048567,27.3,73446.26,101.0,-0.07477,0.00014,5.26827]
[1780133053602,27.3,73446.96,101.0,-0.0747,0.00014,5.2647]
[1780133055615,27.31,73454.03,101.0,-0.07374,0.00014,5.21335]
[1780133057484,27.31,73453.6,101.0,-0.0738,0.00014,5.21691]
[1780133063672,27.31,73455.64,101.0,-0.07358,0.00014,5.20481]
[1780133072734,27.32,73456.14,101.0,-0.07351,0.00014,5.1991]
[1780133078778,27.33,73456.2,101.0,-0.07355,0.00014,5.20133]
[1780133087842,27.34,73454.77,101.0,-0.07382,0.00014,5.21574]
[1780133092878,27.35,73455.24,101.0,-0.07379,0.00014,5.21444]
[1780133093980,27.35,73455.24,101.0,-0.07379,0.00014,5.21444]
[1780133094974,27.35,73455.5,101.0,-0.07376,0.00014,5.21297]
[1780133095075,27.35,73455.5,101.0,-0.07377,0.00014,5.21341]
[1780133096901,27.35,73455.5,101.0,-0.07377,0.00014,5.21341]
[1780133096906,27.35,73455.61,101.0,-0.07375,0.00014,5.21219]
[1780133099832,27.35,73455.61,101.0,-0.07375,0.00014,5.21219]
[1780133099927,27.35,73455.64,101.0,-0.07377,0.00014,5.21328]
[1780133104216,27.35,73455.79,101.0,-0.07375,0.00014,5.21198]
[1780133104269,27.35,73455.75,101.0,-0.07374,0.00014,5.21146]
[1780133105123,27.35,73455.75,101.0,-0.07374,0.00014,5.21146]
[1780133105224,27.35,73455.75,101.0,-0.07374,0.00014,5.21191]
[1780133115032,27.34,73456.31,101.0,-0.07364,0.00014,5.20606]
[1780133122081,27.34,73457.37,101.0,-0.07347,0.00014,5.19701]
[1780133122778,27.34,73457.37,101.0,-0.07347,0.00014,5.19701]
[1780133123088,27.34,73457.41,101.0,-0.07346,0.00014,5.19654]
[1780133131144,27.35,73458.1,101.0,-0.07336,0.00014,5.18936]
[1780133136180,27.36,73458.34,101.0,-0.07338,0.00014,5.19048]
[1780133142221,27.36,73459.4,101.0,-0.07329,0.00014,5.1856]
[1780133146944,27.36,73459.4,101.0,-0.07329,0.00014,5.1856]
[1780133152372,27.38,73459.34,101.0,-0.07338,0.00014,5.19036]
[1780133155130,27.38,73459.44,101.0,-0.07337,0.00014,5.1901]
[1780133160348,27.39,73461.26,101.0,-0.07319,0.00014,5.18063]
[1780133160924,27.39,73461.26,101.0,-0.07319,0.00014,5.18063]
[1780133163243,27.39,73461.23,101.0,-0.07321,0.00014,5.18133]
[1780133163906,27.39,73461.23,101.0,-0.07323,0.00014,5.18229]
[1780133169135,27.4,73462.37,101.0,-0.07311,0.00014,5.17591]
[1780133170160,27.4,73462.37,101.0,-0.07311,0.00014,5.1764]
[1780133175452,27.4,73463.12,101.0,-0.07308,0.00014,5.17431]
[1780133175530,27.4,73463.12,101.0,-0.07308,0.00014,5.17431]
[1780133179825,27.41,73458.96,101.0,-0.07368,0.00014,5.20645]
[1780133180560,27.41,73459.1,101.0,-0.07366,0.00014,5.20587]
[1780133185149,27.41,73459.27,101.0,-0.07367,0.00014,5.20636]
[1780133191350,27.42,73459.58,101.0,-0.07367,0.00014,5.20626]
[1780133196600,27.43,73459.68,101.0,-0.07364,0.00014,5.20264]
[1780133201370,27.43,73459.68,101.0,-0.07366,0.00014,5.2035]
[1780133206670,27.44,73460.19,101.0,-0.07365,0.00014,5.20321]
[1780133209707,27.44,73460.83,101.0,-0.07358,0.00014,5.1994]
[1780133215636,27.45,73465.1,101.0,-0.07305,0.00014,5.17097]
[1780133219126,27.45,73465.58,101.0,-0.07301,0.00014,5.16894]
[1780133228330,27.46,73465.29,101.0,-0.0731,0.00014,5.17392]
[1780133233861,27.47,73467.0,101.0,-0.07296,0.00014,5.16621]
[1780133239040,27.48,73467.27,101.0,-0.07296,0.00014,5.16617]
[1780133240291,27.48,73467.18,101.0,-0.07298,0.00014,5.1673]
[1780133241129,27.48,73467.18,101.0,-0.07299,0.00014,5.16826]
[1780133246952,27.49,73469.76,101.0,-0.0727,0.00013,5.15241]
[1780133249206,27.49,73469.76,101.0,-0.0727,0.00013,5.15241]
[1780133255152,27.5,73469.3,101.0,-0.07275,0.00013,5.15329]
[1780133258281,27.5,73469.21,101.0,-0.07277,0.00014,5.15444]
[1780133268099,27.51,73469.44,101.0,-0.07286,0.00014,5.15907]
[1780133273135,27.52,73470.39,101.0,-0.07277,0.00013,5.15456]
[1780133278170,27.53,73470.59,101.0,-0.07279,0.00013,5.1555]
[1780133283205,27.53,73471.18,101.0,-0.07275,0.00013,5.1536]
[1780133288240,27.54,73470.47,101.0,-0.07289,0.00013,5.16109]
[1780133293276,27.54,73471.23,101.0,-0.07283,0.00013,5.15792]
[1780133300324,27.55,73471.45,101.0,-0.07286,0.00013,5.15955]
[1780133305358,27.56,73469.3,101.0,-0.0732,0.00014,5.17785]
[1780133311401,27.56,73470.16,101.0,-0.07306,0.00014,5.16827]
[1780133313307,27.57,73470.51,101.0,-0.07302,0.00014,5.16618]
[1780133316327,27.57,73470.51,101.0,-0.07302,0.00014,5.16618]
[1780133320131,27.57,73470.51,101.0,-0.07308,0.00014,5.16924]
[1780133320165,27.57,73470.51,101.0,-0.07308,0.00014,5.16924]
[1780133320181,27.57,73470.51,101.0,-0.07308,0.00014,5.16924]
[1780133323195,27.58,73470.6,101.0,-0.07309,0.00014,5.16989]
[1780133323490,27.58,73471.1,101.0,-0.07302,0.00014,5.16606]
[1780133326697,27.57,73472.54,101.0,-0.07281,0.00013,5.15506]
[1780133327773,27.57,73472.54,101.0,-0.07281,0.00013,5.15506]
[1780133328497,27.57,73472.54,101.0,-0.07281,0.00013,5.15506]
[1780133331386,27.58,73472.54,101.0,-0.07282,0.00013,5.15532]
[1780133331781,27.57,73472.54,101.0,-0.07281,0.00013,5.15476]
[1780133332553,27.58,73472.6,101.0,-0.07281,0.00013,5.15478]
[1780133338595,27.58,73472.65,101.0,-0.07285,0.00013,5.15711]
[1780133344637,27.59,73472.49,101.0,-0.07292,0.00013,5.1609]
[1780133347919,27.59,73472.43,101.0,-0.07295,0.00013,5.16263]
[1780133349105,27.59,73472.43,101.0,-0.07295,0.00013,5.16263]
[1780133353927,27.6,73472.3,101.0,-0.07301,0.00013,5.16571]
[1780133360720,27.61,73472.39,101.0,-0.07305,0.00013,5.168]
[1780133367199,27.61,73472.59,101.0,-0.07306,0.00013,5.16862]
[1780133369739,27.61,73472.53,101.0,-0.07309,0.00013,5.16988]
[1780133375854,27.62,73472.56,101.0,-0.07308,0.00013,5.16745]
[1780133380889,27.63,73472.51,101.0,-0.07312,0.00013,5.16983]
[1780133386931,27.63,73472.72,101.0,-0.07314,0.00013,5.17071]
[1780133392761,27.64,73472.97,101.0,-0.07313,0.00013,5.17009]
[1780133394742,27.64,73472.97,101.0,-0.07315,0.00013,5.17127]
[1780133400026,27.65,73472.97,101.0,-0.0732,0.00013,5.174]
[1780133404875,27.65,73471.03,101.0,-0.07348,0.00014,5.18917]
[1780133410217,27.65,73472.08,101.0,-0.07338,0.00014,5.18375]
[1780133410317,27.66,73472.3,101.0,-0.07336,0.00014,5.18252]
[1780133411023,27.66,73472.3,101.0,-0.07336,0.00014,5.18252]
[1780133421173,27.65,73472.22,101.0,-0.07331,0.00014,5.18014]
[1780133426208,27.64,73471.97,101.0,-0.07332,0.00014,5.18064]
[1780133428195,27.64,73472.29,101.0,-0.07327,0.00014,5.17806]
[1780133433500,27.64,73472.41,101.0,-0.07325,0.00014,5.17693]
[1780133434562,27.64,73472.41,101.0,-0.07315,0.00013,5.16948]
[1780133440776,27.64,73472.45,101.0,-0.07313,0.00013,5.1682]
[1780133443170,27.64,73472.45,101.0,-0.07311,0.00013,5.16747]
[1780133445942,27.63,73472.29,101.0,-0.07312,0.00013,5.16766]
[1780133453400,27.63,73471.89,101.0,-0.07314,0.00014,5.16861]
[1780133454669,27.63,73471.89,101.0,-0.07314,0.00014,5.16861]
[1780133454686,27.63,73471.89,101.0,-0.07313,0.00014,5.16813]
[1780133460247,27.63,73471.89,101.0,-0.07313,0.00014,5.16813]
[1780133465294,27.64,73471.93,101.0,-0.07319,0.00014,5.17138]
[1780133465485,27.64,73471.89,101.0,-0.0732,0.00014,5.17206]
[1780133472534,27.63,73472.27,101.0,-0.07311,0.00013,5.16733]
[1780133474950,27.63,73470.58,101.0,-0.07333,0.00014,5.17906]
[1780133480590,27.63,73471.0,101.0,-0.07325,0.00014,5.17449]
[1780133484272,27.63,73470.94,101.0,-0.07324,0.00014,5.17443]
[1780133484273,27.63,73470.94,101.0,-0.07324,0.00014,5.17443]
[1780133490661,27.62,73471.07,101.0,-0.07319,0.00014,5.17151]
[1780133497711,27.62,73471.33,101.0,-0.07305,0.00014,5.16202]
[1780133502746,27.61,73471.53,101.0,-0.073,0.00013,5.15945]
[1780133503342,27.61,73471.53,101.0,-0.073,0.00013,5.15945]
[1780133504037,27.61,73471.53,101.0,-0.073,0.00013,5.15945]
[1780133510802,27.61,73471.79,101.0,-0.07293,0.00013,5.15579]
[1780133522886,27.6,73471.66,101.0,-0.0729,0.00013,5.15418]
[1780133527921,27.6,73472.34,101.0,-0.07279,0.00013,5.14817]
[1780133533716,27.6,73472.53,101.0,-0.07275,0.00013,5.14595]
[1780133541515,27.6,73472.64,101.0,-0.07272,0.00013,5.14452]
[1780133547058,27.59,73475.24,101.0,-0.07233,0.00013,5.12322]
[1780133550105,27.59,73475.24,101.0,-0.07233,0.00013,5.12322]
[1780133556122,27.58,73474.78,101.0,-0.07228,0.00013,5.11886]
[1780133561157,27.58,73474.82,101.0,-0.07226,0.00013,5.11756]
[1780133563877,27.58,73475.32,101.0,-0.07219,0.00013,5.11375]
[1780133564039,27.58,73475.64,101.0,-0.07214,0.00013,5.11125]
[1780133569213,27.58,73475.15,101.0,-0.07219,0.00013,5.1136]
[1780133570910,27.58,73475.15,101.0,-0.07219,0.00013,5.1136]
[1780133579283,27.57,73474.77,101.0,-0.0722,0.00013,5.11438]
[1780133586335,27.57,73474.88,101.0,-0.07216,0.00013,5.11224]
[1780133593864,27.57,73475.01,101.0,-0.07213,0.00013,5.11035]
[1780133599639,27.56,73473.89,101.0,-0.07225,0.00013,5.11708]
[1780133605469,27.56,73473.41,101.0,-0.07229,0.00013,5.11917]
[1780133610504,27.56,73473.55,101.0,-0.07225,0.00013,5.11719]
[1780133615540,27.55,73473.69,101.0,-0.07214,0.00013,5.10931]
[1780133620202,27.55,73473.56,101.0,-0.07215,0.00013,5.10952]
[1780133620207,27.55,73473.56,101.0,-0.07215,0.00013,5.10952]
[1780133620284,27.55,73473.56,101.0,-0.07215,0.00013,5.10952]
[1780133620286,27.55,73473.56,101.0,-0.07215,0.00013,5.10952]
[1780133621307,27.55,73473.64,101.0,-0.07213,0.00013,5.10858]
[1780133628631,27.55,73468.46,101.0,-0.07281,0.00014,5.14477]
[1780133633686,27.55,73464.06,101.0,-0.07338,0.00014,5.17574]
[1780133639708,27.54,73465.16,101.0,-0.07319,0.00014,5.16556]
[1780133642995,27.54,73463.49,101.0,-0.07341,0.00014,5.17716]
[1780133644678,27.54,73462.22,101.0,-0.07357,0.00014,5.18582]
[1780133644905,27.54,73462.22,101.0,-0.07357,0.00014,5.18582]
[1780133644972,27.54,73460.45,101.0,-0.07381,0.00014,5.1984]
[1780133646823,27.54,73458.78,101.0,-0.07404,0.00014,5.21089]
[1780133646925,27.54,73457.53,101.0,-0.07422,0.00014,5.22031]
[1780133649954,27.54,73457.48,101.0,-0.07422,0.00014,5.22033]
[1780133650785,27.54,73457.39,101.0,-0.07423,0.00014,5.22057]
[1780133651009,27.54,73457.39,101.0,-0.07423,0.00014,5.22057]
[1780133651792,27.54,73455.6,101.0,-0.07447,0.00014,5.23329]
[1780133653016,27.54,73455.6,101.0,-0.07447,0.00014,5.23329]
[1780133653929,27.54,73455.6,101.0,-0.07447,0.00014,5.23329]
[1780133653806,27.54,73456.39,101.0,-0.07435,0.00014,5.22741]
[1780133654812,27.53,73456.24,101.0,-0.07437,0.00014,5.22814]
[1780133656845,27.53,73456.14,101.0,-0.07438,0.00014,5.22851]
[1780133656946,27.53,73456.15,101.0,-0.07437,0.00014,5.22807]
[1780133661076,27.54,73455.63,101.0,-0.07446,0.00014,5.23297]
[1780133666300,27.54,73455.82,101.0,-0.07446,0.00014,5.23291]
[1780133666897,27.54,73456.01,101.0,-0.07442,0.00014,5.23115]
[1780133667047,27.54,73456.01,101.0,-0.07442,0.00014,5.23115]
[1780133668919,27.54,73456.17,101.0,-0.0744,0.00014,5.22962]
[1780133669019,27.54,73456.17,101.0,-0.07439,0.00014,5.22925]
[1780133674953,27.54,73457.19,101.0,-0.07421,0.00014,5.21751]
[1780133679988,27.54,73456.89,101.0,-0.07427,0.00014,5.22111]
[1780133685023,27.55,73460.67,101.0,-0.07378,0.00014,5.19499]
[1780133690104,27.55,73462.99,101.0,-0.07348,0.00014,5.17908]
[1780133693287,27.55,73464.08,101.0,-0.07336,0.00014,5.17253]
[1780133693388,27.55,73471.58,101.0,-0.07235,0.00013,5.11858]
[1780133694056,27.55,73471.58,101.0,-0.07235,0.00013,5.11858]
[1780133695089,27.56,73476.23,101.0,-0.07174,0.00013,5.0855]
[1780133695465,27.56,73477.22,101.0,-0.07161,0.00013,5.07886]
[1780133698114,27.56,73469.67,101.0,-0.07262,0.00013,5.13289]
[1780133699182,27.56,73469.67,101.0,-0.07262,0.00013,5.13289]
[1780133699212,27.56,73469.67,101.0,-0.07262,0.00013,5.13289]
[1780133703690,27.55,73463.13,101.0,-0.07349,0.00014,5.17922]
[1780133703691,27.55,73463.13,101.0,-0.07349,0.00014,5.17922]
[1780133708713,27.55,73463.21,101.0,-0.07345,0.00014,5.1773]
[1780133710198,27.55,73474.46,101.0,-0.07192,0.00013,5.09521]
[1780133714735,27.55,73469.1,101.0,-0.07263,0.00013,5.13354]
[1780133714737,27.55,73469.1,101.0,-0.07263,0.00013,5.13354]
[1780133720828,27.54,73464.37,101.0,-0.07325,0.00014,5.16647]
[1780133721601,27.54,73464.17,101.0,-0.07327,0.00014,5.16748]
[1780133726762,27.54,73464.2,101.0,-0.07325,0.00014,5.1664]
[1780133726804,27.54,73464.2,101.0,-0.07325,0.00014,5.1664]
[1780133726835,27.54,73464.2,101.0,-0.07325,0.00014,5.1664]
[1780133729920,27.54,73464.36,101.0,-0.07321,0.00014,5.16463]
[1780133729935,27.54,73464.36,101.0,-0.07321,0.00014,5.16463]
[1780133735375,27.54,73465.34,101.0,-0.07298,0.00014,5.1503]
[1780133736237,27.54,73465.34,101.0,-0.07298,0.00014,5.1503]
[1780133736382,27.54,73465.35,101.0,-0.07298,0.00014,5.15006]
[1780133737948,27.54,73465.35,101.0,-0.07298,0.00014,5.15006]
[1780133741108,27.54,73470.37,101.0,-0.07234,0.00013,5.11563]
[1780133741417,27.54,73473.23,101.0,-0.07196,0.00013,5.09552]
[1780133747104,27.54,73477.19,101.0,-0.07143,0.00013,5.06671]
[1780133747549,27.54,73477.19,101.0,-0.07143,0.00013,5.06671]
[1780133753501,27.54,73477.53,101.0,-0.07138,0.00013,5.06402]
[1780133754948,27.54,73477.53,101.0,-0.07138,0.00013,5.06402]
[1780133758737,27.54,73477.12,101.0,-0.07143,0.00013,5.06685]
[1780133761516,27.54,73477.94,101.0,-0.07132,0.00013,5.06078]
[1780133765281,27.54,73482.86,101.0,-0.07066,0.00013,5.02546]
[1780133766762,27.54,73484.44,101.0,-0.07045,0.00013,5.01418]
[1780133768908,27.54,73483.65,101.0,-0.07056,0.00013,5.01989]
[1780133774653,27.54,73485.57,101.0,-0.07031,0.00013,5.00639]
[1780133779688,27.54,73485.35,101.0,-0.07034,0.00013,5.00817]
[1780133784723,27.54,73486.65,101.0,-0.07018,0.00013,4.99907]
[1780133790766,27.54,73486.67,101.0,-0.07018,0.00013,4.99919]
[1780133795802,27.54,73487.82,101.0,-0.06996,0.00013,4.98538]
[1780133800837,27.54,73488.42,101.0,-0.06989,0.00013,4.98149]
[1780133809899,27.54,73487.96,101.0,-0.06996,0.00013,4.98536]
[1780133813663,27.54,73488.24,101.0,-0.06992,0.00013,4.98349]
[1780133820978,27.55,73488.45,101.0,-0.06991,0.00013,4.98254]
[1780133826013,27.55,73486.87,101.0,-0.07012,0.00013,4.99405]
[1780133831048,27.55,73481.05,101.0,-0.07089,0.00013,5.03575]
[1780133833862,27.55,73475.68,101.0,-0.0716,0.00013,5.07422]
[1780133834873,27.55,73475.52,101.0,-0.07162,0.00013,5.07529]
[1780133835975,27.55,73475.52,101.0,-0.07162,0.00013,5.07522]
[1780133841979,27.55,73474.39,101.0,-0.07176,0.00013,5.08297]
[1780133843778,27.54,73474.65,101.0,-0.07172,0.00013,5.08085]
[1780133846200,27.54,73473.75,101.0,-0.07184,0.00013,5.08717]
[1780133856225,27.54,73474.75,101.0,-0.07162,0.00013,5.07327]
[1780133863071,27.54,73475.03,101.0,-0.07158,0.00013,5.07114]
[1780133866649,27.54,73475.28,101.0,-0.07154,0.00013,5.06902]
[1780133868334,27.54,73475.68,101.0,-0.07148,0.00013,5.06599]
[1780133870278,27.54,73476.71,101.0,-0.07135,0.00013,5.05851]
[1780133870323,27.54,73478.1,101.0,-0.07116,0.00013,5.0485]
[1780133875358,27.55,73479.07,101.0,-0.07109,0.00013,5.04469]
[1780133876280,27.55,73479.07,101.0,-0.07109,0.00013,5.04469]
[1780133876381,27.55,73479.07,101.0,-0.0711,0.00013,5.04532]
[1780133877899,27.55,73479.07,101.0,-0.0711,0.00013,5.04532]
[1780133877949,27.55,73479.07,101.0,-0.0711,0.00013,5.04532]
[1780133877955,27.55,73479.07,101.0,-0.0711,0.00013,5.04532]
[1780133880048,27.55,73479.07,101.0,-0.0711,0.00013,5.04529]
[1780133884225,27.55,73475.71,101.0,-0.07155,0.00013,5.06936]
[1780133886921,27.55,73469.72,101.0,-0.07235,0.00013,5.11232]
[1780133887141,27.55,73466.43,101.0,-0.07278,0.00014,5.13585]
[1780133888919,27.55,73466.34,101.0,-0.0728,0.00014,5.1365]
[1780133889056,27.55,73466.34,101.0,-0.0728,0.00014,5.1365]
[1780133889070,27.55,73466.34,101.0,-0.07281,0.00014,5.13749]
[1780133894491,27.55,73468.73,101.0,-0.07248,0.00013,5.11952]
[1780133904560,27.55,73468.66,101.0,-0.07247,0.00013,5.11892]
[1780133910143,27.55,73469.98,101.0,-0.07228,0.00013,5.10897]
[1780133914423,27.54,73469.3,101.0,-0.07229,0.00013,5.10761]
[1780133919195,27.54,73468.88,101.0,-0.07234,0.00013,5.11023]
[1780133920304,27.54,73469.26,101.0,-0.07229,0.00013,5.10731]
[1780133920310,27.54,73469.26,101.0,-0.07229,0.00013,5.10731]
[1780133920416,27.54,73469.26,101.0,-0.07229,0.00013,5.10731]
[1780133920425,27.54,73469.26,101.0,-0.07229,0.00013,5.10731]
[1780133920831,27.54,73469.26,101.0,-0.07229,0.00013,5.10731]
[1780133921368,27.54,73469.28,101.0,-0.07228,0.00013,5.10709]
[1780133921974,27.54,73469.28,101.0,-0.07228,0.00013,5.10709]
[1780133924028,27.54,73469.23,101.0,-0.07229,0.00013,5.10729]
[1780133924128,27.54,73469.23,101.0,-0.07229,0.00013,5.10714]
[1780133925133,27.54,73469.23,101.0,-0.07229,0.00013,5.10714]
[1780133925235,27.54,73469.23,101.0,-0.0723,0.00013,5.1077]
[1780133928210,27.54,73469.23,101.0,-0.0723,0.00013,5.1077]
[1780133933764,27.54,73469.98,101.0,-0.07218,0.00013,5.10168]
[1780133938799,27.54,73469.81,101.0,-0.0722,0.00013,5.10259]
[1780133943834,27.54,73469.42,101.0,-0.07225,0.00013,5.10507]
[1780133949876,27.54,73468.95,101.0,-0.0723,0.00013,5.10804]
[1780133955918,27.54,73468.98,101.0,-0.07229,0.00013,5.1074]
[1780133956781,27.54,73468.98,101.0,-0.07229,0.00013,5.1074]
[1780133961960,27.54,73469.17,101.0,-0.07226,0.00013,5.10561]
[1780133964018,27.54,73469.17,101.0,-0.07226,0.00013,5.10561]
[1780133970243,27.54,73470.59,101.0,-0.07206,0.00013,5.09491]
[1780133980765,27.54,73471.29,101.0,-0.07189,0.00013,5.08379]
[1780133989150,27.53,73470.6,101.0,-0.07197,0.00013,5.08807]
[1780134001234,27.53,73470.01,101.0,-0.07204,0.00013,5.09182]
[1780134006269,27.53,73464.19,101.0,-0.07281,0.00014,5.13349]
[1780134011304,27.53,73463.59,101.0,-0.07289,0.00014,5.1373]
[1780134015019,27.53,73463.76,101.0,-0.07286,0.00014,5.13585]
[1780134015939,27.53,73463.71,101.0,-0.07286,0.00014,5.136]
[1780134016339,27.53,73463.25,101.0,-0.07292,0.00014,5.13923]
[1780134017071,27.53,73463.25,101.0,-0.07292,0.00014,5.13923]
[1780134017346,27.53,73461.99,101.0,-0.0731,0.00014,5.14859]
[1780134021578,27.53,73461.32,101.0,-0.07318,0.00014,5.15304]
[1780134028436,27.53,73459.38,101.0,-0.07342,0.00014,5.16579]
[1780134033471,27.52,73459.44,101.0,-0.07332,0.00014,5.15855]
[1780134038506,27.52,73458.19,101.0,-0.07348,0.00014,5.1668]
[1780134043542,27.52,73457.77,101.0,-0.07352,0.00014,5.16893]
[1780134044497,27.52,73457.77,101.0,-0.07352,0.00014,5.16893]
[1780134045538,27.52,73457.77,101.0,-0.07351,0.00014,5.16874]
[1780134047433,27.52,73457.77,101.0,-0.0735,0.00014,5.16818]
[1780134053598,27.52,73457.77,101.0,-0.0735,0.00014,5.16818]
[1780134058632,27.51,73457.77,101.0,-0.07348,0.00014,5.16705]
[1780134064690,27.51,73457.79,101.0,-0.07344,0.00014,5.16485]
[1780134076774,27.5,73457.83,101.0,-0.07339,0.00014,5.16234]
[1780134081809,27.5,73458.09,101.0,-0.07334,0.00014,5.15952]
[1780134088857,27.5,73458.12,101.0,-0.07331,0.00014,5.15804]
[1780134093893,27.49,73458.15,101.0,-0.07322,0.00014,5.15098]
[1780134098928,27.49,73458.26,101.0,-0.07319,0.00014,5.14933]
[1780134106985,27.49,73458.15,101.0,-0.07318,0.00014,5.14879]
[1780134109408,27.49,73458.15,101.0,-0.07318,0.00014,5.14879]
[1780134116048,27.49,73458.33,101.0,-0.07313,0.00014,5.14599]
[1780134116779,27.49,73458.33,101.0,-0.07313,0.00014,5.14599]
[1780134122436,27.48,73458.21,101.0,-0.07313,0.00014,5.14622]
[1780134127485,27.48,73458.28,101.0,-0.0731,0.00014,5.14473]
[1780134127857,27.48,73458.21,101.0,-0.07311,0.00014,5.14508]
[1780134132897,27.48,73458.31,101.0,-0.07309,0.00014,5.14387]
[1780134138205,27.48,73458.03,101.0,-0.0731,0.00014,5.14447]
[1780134144248,27.47,73457.67,101.0,-0.07313,0.00014,5.14612]
[1780134146936,27.47,73457.84,101.0,-0.0731,0.00014,5.14455]
[1780134152304,27.47,73457.35,101.0,-0.07307,0.00014,5.14118]
[1780134157340,27.47,73457.9,101.0,-0.07298,0.00014,5.13638]
[1780134162144,27.47,73457.83,101.0,-0.07299,0.00014,5.13673]
[1780134162884,27.47,73458.73,101.0,-0.07286,0.00014,5.12956]
[1780134164137,27.47,73459.79,101.0,-0.07271,0.00014,5.12172]
[1780134165137,27.47,73461.02,101.0,-0.07254,0.00014,5.11266]
[1780134170433,27.46,73461.77,101.0,-0.07242,0.00014,5.10651]
[1780134176474,27.46,73461.53,101.0,-0.07244,0.00014,5.10755]
[1780134176703,27.46,73461.53,101.0,-0.07244,0.00014,5.10755]
[1780134177719,27.46,73462.22,101.0,-0.07235,0.00014,5.10243]
[1780134187552,27.46,73461.67,101.0,-0.0724,0.00014,5.10525]
[1780134188981,27.46,73461.67,101.0,-0.0724,0.00014,5.10525]
[1780134189054,27.46,73461.67,101.0,-0.0724,0.00014,5.10525]
[1780134198629,27.46,73461.75,101.0,-0.07237,0.00014,5.10336]
[1780134204344,27.46,73461.75,101.0,-0.07237,0.00014,5.10336]
[1780134204802,27.45,73461.93,101.0,-0.07233,0.00014,5.10134]
[1780134216756,27.45,73462.6,101.0,-0.07214,0.00014,5.08925]
[1780134219924,27.45,73462.6,101.0,-0.07214,0.00014,5.08925]
[1780134220468,27.45,73462.6,101.0,-0.07214,0.00014,5.08925]
[1780134220507,27.45,73462.6,101.0,-0.07214,0.00014,5.08925]
[1780134220510,27.45,73462.6,101.0,-0.07214,0.00014,5.08925]
[1780134222032,27.45,73462.6,101.0,-0.07213,0.00014,5.08883]
[1780134224144,27.45,73462.6,101.0,-0.07213,0.00014,5.08873]
[1780134224289,27.45,73462.6,101.0,-0.07213,0.00014,5.08873]
[1780134229169,27.44,73462.5,101.0,-0.07208,0.00014,5.08613]
[1780134234882,27.44,73462.63,101.0,-0.07205,0.00014,5.0845]
[1780134239917,27.44,73462.78,101.0,-0.07202,0.00014,5.08295]
[1780134244952,27.44,73462.94,101.0,-0.07199,0.00014,5.08132]
[1780134250994,27.43,73462.73,101.0,-0.07201,0.00014,5.08228]
[1780134252465,27.43,73462.73,101.0,-0.07201,0.00014,5.08228]
[1780134254236,27.43,73462.73,101.0,-0.07201,0.00014,5.08209]
[1780134261065,27.43,73462.73,101.0,-0.07199,0.00014,5.08134]
[1780134266100,27.43,73463.32,101.0,-0.0719,0.00013,5.07661]
[1780134269956,27.43,73463.32,101.0,-0.0719,0.00013,5.07661]
[1780134270343,27.43,73463.32,101.0,-0.0719,0.00013,5.07661]
[1780134276050,27.43,73463.23,101.0,-0.07191,0.00013,5.07683]
[1780134284226,27.43,73463.27,101.0,-0.07181,0.00013,5.06955]
[1780134288253,27.43,73470.71,101.0,-0.07081,0.00013,5.01558]
[1780134289835,27.43,73472.6,101.0,-0.07055,0.00013,5.00198]
[1780134290268,27.43,73474.79,101.0,-0.07026,0.00013,4.98627]
[1780134293279,27.43,73475.48,101.0,-0.0702,0.00013,4.9827]
[1780134295899,27.43,73475.55,101.0,-0.07021,0.00013,4.98362]
[1780134296310,27.44,73475.66,101.0,-0.07022,0.00013,4.98424]
[1780134301345,27.44,73474.67,101.0,-0.07036,0.00013,4.99167]
[1780134304153,27.44,73473.46,101.0,-0.07052,0.00013,5.00048]
[1780134304366,27.44,73473.54,101.0,-0.07052,0.00013,4.99996]
[1780134307864,27.45,73473.71,101.0,-0.07054,0.00013,5.0015]
[1780134317422,27.46,73475.22,101.0,-0.07045,0.00013,4.99627]
[1780134317505,27.46,73475.22,101.0,-0.07045,0.00013,4.99627]
[1780134320174,27.47,73475.3,101.0,-0.07049,0.00013,4.99851]
[1780134321093,27.47,73475.3,101.0,-0.07049,0.00013,4.99851]
[1780134321152,27.47,73475.3,101.0,-0.0705,0.00013,4.99921]
[1780134326520,27.47,73476.48,101.0,-0.07035,0.00013,4.99114]
[1780134331555,27.47,73476.46,101.0,-0.07029,0.00013,4.98577]
[1780134334439,27.47,73476.29,101.0,-0.07031,0.00013,4.98715]
[1780134339613,27.47,73477.04,101.0,-0.07022,0.00013,4.98229]
[1780134344648,27.47,73476.62,101.0,-0.07028,0.00013,4.98572]
[1780134349683,27.47,73476.72,101.0,-0.07028,0.00013,4.98543]
[1780134360760,27.48,73477.87,101.0,-0.07014,0.00013,4.97813]
[1780134368816,27.48,73479.65,101.0,-0.06993,0.00013,4.96631]
[1780134373052,27.48,73479.65,101.0,-0.06993,0.00013,4.96631]
[1780134379893,27.48,73479.53,101.0,-0.06996,0.00013,4.96844]
[1780134384928,27.48,73479.55,101.0,-0.06997,0.00013,4.96885]
[1780134389963,27.49,73479.76,101.0,-0.06996,0.00013,4.96794]
[1780134391584,27.49,73479.76,101.0,-0.06996,0.00013,4.96794]
[1780134398267,27.49,73479.58,101.0,-0.06991,0.00013,4.96381]
[1780134405068,27.49,73478.96,101.0,-0.07002,0.00013,4.96953]
[1780134417152,27.49,73479.82,101.0,-0.06993,0.00013,4.96483]
[1780134424233,27.49,73479.82,101.0,-0.06993,0.00013,4.96483]
[1780134425087,27.5,73479.82,101.0,-0.06995,0.00013,4.96565]
[1780134430244,27.5,73479.38,101.0,-0.07002,0.00013,4.96949]
[1780134438300,27.5,73479.16,101.0,-0.07006,0.00013,4.97191]
[1780134443512,27.5,73479.09,101.0,-0.07008,0.00013,4.97283]
[1780134450384,27.5,73478.87,101.0,-0.07012,0.00013,4.97522]
[1780134455874,27.5,73479.78,101.0,-0.06994,0.00013,4.96325]
[1780134461462,27.51,73480.01,101.0,-0.06992,0.00013,4.96245]
[1780134466497,27.51,73480.03,101.0,-0.06993,0.00013,4.9629]
[1780134471532,27.51,73478.91,101.0,-0.07009,0.00013,4.97145]
[1780134476567,27.51,73479.01,101.0,-0.07009,0.00013,4.97125]
[1780134481602,27.51,73472.25,101.0,-0.07099,0.00013,5.02021]
[1780134483108,27.51,73473.06,101.0,-0.07089,0.00013,5.01442]
[1780134492491,27.51,73473.1,101.0,-0.07089,0.00013,5.01445]
[1780134497714,27.51,73472.94,101.0,-0.07091,0.00013,5.0159]
[1780134501248,27.51,73472.94,101.0,-0.07091,0.00013,5.0159]
[1780134506784,27.51,73473.45,101.0,-0.07085,0.00013,5.01268]
[1780134512821,27.52,73473.49,101.0,-0.07078,0.00013,5.0068]
[1780134517856,27.52,73473.92,101.0,-0.07073,0.00013,5.00402]
[1780134520519,27.52,73474.12,101.0,-0.0707,0.00013,5.00272]
[1780134521083,27.52,73473.41,101.0,-0.0708,0.00013,5.00787]
[1780134521090,27.52,73473.41,101.0,-0.0708,0.00013,5.00787]
[1780134522129,27.52,73473.41,101.0,-0.0708,0.00013,5.00787]
[1780134522332,27.52,73473.41,101.0,-0.0708,0.00013,5.00787]
[1780134535486,27.52,73473.85,101.0,-0.07075,0.00013,5.00509]
[1780134541018,27.52,73474.01,101.0,-0.07074,0.00013,5.00485]
[1780134546053,27.52,73474.01,101.0,-0.07075,0.00013,5.00517]
[1780134550014,27.52,73472.1,101.0,-0.071,0.00013,5.01897]
[1780134550081,27.52,73473.78,101.0,-0.07078,0.00013,5.00697]
[1780134553153,27.52,73474.66,101.0,-0.07069,0.00013,5.00208]
[1780134553271,27.52,73474.66,101.0,-0.07069,0.00013,5.00208]
[1780134553369,27.53,73474.76,101.0,-0.07069,0.00013,5.00208]
[1780134553962,27.53,73474.76,101.0,-0.07069,0.00013,5.00208]
[1780134559145,27.53,73474.55,101.0,-0.07073,0.00013,5.004]
[1780134564180,27.53,73474.49,101.0,-0.07074,0.00013,5.00478]
[1780134569215,27.53,73474.26,101.0,-0.07078,0.00013,5.00676]
[1780134578278,27.53,73474.63,101.0,-0.07066,0.00013,4.99879]
[1780134584320,27.53,73474.06,101.0,-0.07075,0.00013,5.00332]
[1780134590366,27.53,73473.87,101.0,-0.07078,0.00013,5.00508]
[1780134595401,27.53,73474.73,101.0,-0.07067,0.00013,4.99929]
[1780134600436,27.54,73475.38,101.0,-0.0706,0.00013,4.99504]
[1780134605470,27.54,73474.78,101.0,-0.07068,0.00013,4.99975]
[1780134607262,27.54,73474.39,101.0,-0.07074,0.00013,5.00262]
[1780134613527,27.54,73473.53,101.0,-0.07086,0.00013,5.00923]
[1780134615744,27.54,73473.53,101.0,-0.07086,0.00013,5.00923]
[1780134618930,27.54,73473.98,101.0,-0.0708,0.00013,5.00625]
[1780134621232,27.54,73475.67,101.0,-0.07058,0.00013,4.99434]
[1780134626135,27.54,73477.17,101.0,-0.07039,0.00013,4.98403]
[1780134627481,27.54,73480.71,101.0,-0.06992,0.00013,4.95888]
[1780134628202,27.54,73484.14,101.0,-0.06948,0.00013,4.93457]
[1780134628669,27.54,73484.14,101.0,-0.06948,0.00013,4.93457]
[1780134629821,27.54,73488.86,101.0,-0.06886,0.00013,4.90123]
[1780134629972,27.54,73488.86,101.0,-0.06886,0.00013,4.90123]
[1780134629839,27.54,73490.68,101.0,-0.06863,0.00013,4.88874]
[1780134630646,27.54,73491.71,101.0,-0.0685,0.00013,4.88146]
[1780134632182,27.54,73493.39,101.0,-0.06821,0.00013,4.86399]
[1780134632652,27.54,73493.39,101.0,-0.06821,0.00013,4.86399]
[1780134635681,27.55,73505.77,101.0,-0.06665,0.00013,4.77832]
[1780134640716,27.55,73503.5,101.0,-0.06697,0.00013,4.79614]
[1780134644067,27.55,73502.43,101.0,-0.06713,0.00013,4.80469]
[1780134649778,27.56,73502.58,101.0,-0.06715,0.00013,4.80591]
[1780134650486,27.56,73502.58,101.0,-0.06715,0.00013,4.80591]
[1780134655499,27.56,73503.58,101.0,-0.06705,0.00013,4.80051]
[1780134655509,27.56,73503.58,101.0,-0.06705,0.00013,4.80051]
[1780134655568,27.56,73503.58,101.0,-0.06705,0.00013,4.80051]
[1780134655704,27.56,73503.58,101.0,-0.06705,0.00013,4.80051]
[1780134656432,27.56,73503.53,101.0,-0.06706,0.00013,4.80118]
[1780134662871,27.57,73503.43,101.0,-0.06711,0.00013,4.80405]
[1780134666372,27.57,73498.24,101.0,-0.06779,0.00013,4.84133]
[1780134666927,27.57,73498.24,101.0,-0.06779,0.00013,4.84133]
[1780134671598,27.57,73494.54,101.0,-0.06829,0.00013,4.86842]
[1780134676968,27.58,73490.81,101.0,-0.06879,0.00013,4.89578]
[1780134682004,27.58,73490.42,101.0,-0.06886,0.00013,4.89932]
[1780134687039,27.58,73490.95,101.0,-0.0688,0.00013,4.89634]
[1780134697109,27.59,73491.0,101.0,-0.06875,0.00013,4.89164]
[1780134705165,27.59,73490.79,101.0,-0.0688,0.00013,4.89436]
[1780134710200,27.59,73490.97,101.0,-0.06879,0.00013,4.89386]
[1780134711148,27.59,73490.97,101.0,-0.06879,0.00013,4.89386]
[1780134711929,27.59,73490.97,101.0,-0.06879,0.00013,4.89386]
[1780134712030,27.59,73490.97,101.0,-0.06881,0.00013,4.89481]
[1780134717791,27.6,73490.31,101.0,-0.06895,0.00013,4.90261]
[1780134723292,27.61,73490.57,101.0,-0.06902,0.00013,4.9062]
[1780134728327,27.62,73495.28,101.0,-0.06848,0.00013,4.87685]
[1780134729175,27.62,73495.28,101.0,-0.06848,0.00013,4.87685]
[1780134730984,27.63,73495.39,101.0,-0.06848,0.00013,4.87689]
[1780134731069,27.63,73495.43,101.0,-0.0685,0.00013,4.87824]
[1780134733234,27.63,73495.67,101.0,-0.06847,0.00013,4.87672]
[1780134733669,27.63,73495.67,101.0,-0.06847,0.00013,4.87672]
[1780134733885,27.63,73506.57,101.0,-0.06708,0.00013,4.80079]
[1780134737189,27.63,73512.72,101.0,-0.06632,0.00013,4.75869]
[1780134742425,27.64,73515.49,101.0,-0.06601,0.00013,4.74169]
[1780134748467,27.65,73515.47,101.0,-0.06605,0.00013,4.74415]
[1780134754511,27.65,73513.88,101.0,-0.06622,0.00013,4.75159]
[1780134755591,27.65,73513.88,101.0,-0.06622,0.00013,4.75159]
[1780134762567,27.66,73515.09,101.0,-0.06612,0.00013,4.74613]
[1780134763160,27.66,73515.09,101.0,-0.06612,0.00013,4.74613]
[1780134764607,27.66,73517.09,101.0,-0.06588,0.00013,4.73266]
[1780134771630,27.67,73516.65,101.0,-0.06599,0.00013,4.73879]
[1780134775257,27.67,73516.69,101.0,-0.066,0.00013,4.73964]
[1780134775299,27.67,73516.69,101.0,-0.066,0.00013,4.73964]
[1780134781051,27.67,73517.71,101.0,-0.06589,0.00013,4.73371]
[1780134783983,27.68,73515.95,101.0,-0.06615,0.00013,4.74776]
[1780134789757,27.69,73520.43,101.0,-0.06563,0.00012,4.71938]
[1780134796806,27.69,73520.92,101.0,-0.06562,0.00012,4.71878]
[1780134799985,27.7,73521.01,101.0,-0.06563,0.00012,4.71896]
[1780134809901,27.71,73521.5,101.0,-0.06564,0.00012,4.71985]
[1780134811202,27.71,73521.59,101.0,-0.06564,0.00012,4.71961]
[1780134816950,27.71,73523.12,101.0,-0.06542,0.00012,4.70601]
[1780134821091,27.72,73523.3,101.0,-0.06542,0.00012,4.70597]
[1780134821118,27.72,73523.3,101.0,-0.06542,0.00012,4.70597]
[1780134821127,27.72,73523.3,101.0,-0.06542,0.00012,4.70597]
[1780134821629,27.72,73523.15,101.0,-0.06545,0.00012,4.70741]
[1780134822351,27.72,73523.23,101.0,-0.06545,0.00012,4.70725]
[1780134822371,27.72,73523.23,101.0,-0.06545,0.00012,4.70725]
[1780134834571,27.73,73523.05,101.0,-0.06553,0.00012,4.712]
[1780134840111,27.74,73518.16,101.0,-0.0662,0.00013,4.7489]
[1780134845146,27.74,73517.46,101.0,-0.06632,0.00013,4.75535]
[1780134851188,27.75,73516.62,101.0,-0.06646,0.00013,4.76306]
[1780134857230,27.75,73512.58,101.0,-0.06699,0.00013,4.79266]
[1780134862266,27.75,73518.47,101.0,-0.06628,0.00013,4.75319]
[1780134867301,27.76,73520.47,101.0,-0.06605,0.00013,4.74098]
[1780134872336,27.76,73521.78,101.0,-0.06585,0.00012,4.72784]
[1780134877313,27.77,73520.72,101.0,-0.06601,0.00013,4.73655]
[1780134877317,27.77,73520.72,101.0,-0.06601,0.00013,4.73655]
[1780134877552,27.77,73520.72,101.0,-0.06601,0.00013,4.73655]
[1780134877571,27.77,73520.89,101.0,-0.06599,0.00013,4.73571]
[1780134883773,27.76,73520.97,101.0,-0.06597,0.00013,4.73431]
[1780134889455,27.76,73519.11,101.0,-0.06618,0.00013,4.74595]
[1780134897511,27.76,73518.09,101.0,-0.06628,0.00013,4.75149]
[1780134902028,27.76,73518.36,101.0,-0.06624,0.00013,4.74925]
[1780134905829,27.75,73516.91,101.0,-0.0664,0.00013,4.75836]
[1780134910955,27.75,73517.83,101.0,-0.06627,0.00013,4.75105]
[1780134917047,27.75,73518.18,101.0,-0.06621,0.00013,4.74755]
[1780134922034,27.75,73518.76,101.0,-0.06612,0.00013,4.74266]
[1780134926689,27.74,73518.98,101.0,-0.06608,0.00013,4.74029]
[1780134932388,27.74,73518.0,101.0,-0.06619,0.00013,4.74637]
[1780134932388,27.74,73518.0,101.0,-0.06619,0.00013,4.74637]
[1780134932561,27.74,73518.0,101.0,-0.06619,0.00013,4.74637]
[1780134933310,27.74,73515.22,101.0,-0.06645,0.00013,4.75926]
[1780134935480,27.74,73510.04,101.0,-0.0671,0.00013,4.79449]
[1780134938797,27.74,73510.06,101.0,-0.06708,0.00013,4.79385]
[1780134944842,27.73,73510.07,101.0,-0.06705,0.00013,4.79207]
[1780134949877,27.73,73510.13,101.0,-0.06702,0.00013,4.79047]
[1780134954912,27.73,73510.39,101.0,-0.06697,0.00013,4.78752]
[1780134955821,27.73,73510.39,101.0,-0.06697,0.00013,4.78752]
[1780134958229,27.73,73510.47,101.0,-0.06695,0.00013,4.78651]
[1780134964982,27.72,73513.71,101.0,-0.06651,0.00013,4.76246]
[1780134970075,27.72,73513.54,101.0,-0.06652,0.00013,4.76291]
[1780134976234,27.72,73511.09,101.0,-0.06681,0.00013,4.77882]
[1780134982101,27.71,73509.94,101.0,-0.06693,0.00013,4.78512]
[1780134983646,27.71,73509.94,101.0,-0.06693,0.00013,4.78512]
[1780134988350,27.71,73507.23,101.0,-0.06725,0.00013,4.80278]
[1780134994426,27.71,73508.37,101.0,-0.067,0.00013,4.7873]
[1780134999028,27.7,73508.48,101.0,-0.06697,0.00013,4.78561]
[1780134999697,27.7,73508.44,101.0,-0.06697,0.00013,4.78566]
[1780135005263,27.7,73509.26,101.0,-0.06684,0.00013,4.77859]
[1780135010298,27.7,73509.34,101.0,-0.06681,0.00013,4.77693]
[1780135015333,27.69,73509.3,101.0,-0.0668,0.00013,4.7761]
[1780135020369,27.69,73509.0,101.0,-0.06682,0.00013,4.77708]
[1780135024846,27.69,73504.77,101.0,-0.06734,0.00013,4.80578]
[1780135030438,27.68,73504.69,101.0,-0.06732,0.00013,4.80444]
[1780135037972,27.68,73504.67,101.0,-0.06731,0.00013,4.80432]
[1780135043531,27.68,73504.63,101.0,-0.06726,0.00013,4.80147]
[1780135049274,27.67,73504.22,101.0,-0.06731,0.00013,4.80407]
[1780135054612,27.67,73498.35,101.0,-0.06794,0.00013,4.83642]
[1780135059647,27.66,73499.0,101.0,-0.06783,0.00013,4.83035]
[1780135061433,27.66,73499.21,101.0,-0.06779,0.00013,4.82859]
[1780135066696,27.66,73498.55,101.0,-0.06785,0.00013,4.83151]
[1780135071731,27.65,73499.98,101.0,-0.06764,0.00013,4.82012]
[1780135073809,27.65,73499.99,101.0,-0.06763,0.00013,4.81978]
[1780135079997,27.65,73500.01,101.0,-0.0676,0.00013,4.81807]
[1780135086226,27.65,73501.26,101.0,-0.06743,0.00013,4.80882]
[1780135090818,27.64,73502.42,101.0,-0.06725,0.00013,4.79863]
[1780135090920,27.64,73502.42,101.0,-0.06724,0.00013,4.79842]
[1780135092490,27.64,73502.36,101.0,-0.06727,0.00013,4.7997]
[1780135093255,27.64,73502.36,101.0,-0.06727,0.00013,4.7997]
[1780135093256,27.64,73502.36,101.0,-0.06727,0.00013,4.7997]
[1780135095235,27.65,73505.89,101.0,-0.06682,0.00013,4.77554]
[1780135095336,27.65,73507.26,101.0,-0.06668,0.00013,4.76772]
[1780135098261,27.65,73507.38,101.0,-0.06667,0.00013,4.76711]
[1780135098271,27.65,73507.38,101.0,-0.06667,0.00013,4.76711]
[1780135103278,27.65,73508.52,101.0,-0.06654,0.00013,4.75985]
[1780135103281,27.65,73508.52,101.0,-0.06654,0.00013,4.75985]
[1780135103287,27.65,73508.52,101.0,-0.06654,0.00013,4.75985]
[1780135109032,27.65,73510.31,101.0,-0.06632,0.00013,4.74772]
[1780135116044,27.65,73510.74,101.0,-0.06617,0.00013,4.7377]
[1780135118983,27.65,73510.91,101.0,-0.06614,0.00013,4.73637]
[1780135119066,27.65,73511.02,101.0,-0.06612,0.00013,4.73533]
[1780135121140,27.65,73511.29,101.0,-0.0661,0.00013,4.73396]
[1780135121327,27.65,73511.06,101.0,-0.06615,0.00013,4.73655]
[1780135121526,27.65,73511.06,101.0,-0.06615,0.00013,4.73655]
[1780135131150,27.65,73510.7,101.0,-0.06617,0.00013,4.73771]
[1780135137192,27.65,73511.53,101.0,-0.06605,0.00013,4.73107]
[1780135145175,27.65,73511.43,101.0,-0.06605,0.00013,4.73147]
[1780135152526,27.64,73510.68,101.0,-0.06611,0.00013,4.73462]
[1780135153304,27.64,73510.87,101.0,-0.06609,0.00013,4.73367]
[1780135156119,27.64,73510.87,101.0,-0.06609,0.00013,4.73367]
[1780135164381,27.65,73511.17,101.0,-0.06613,0.00013,4.73564]
[1780135169416,27.66,73511.48,101.0,-0.06612,0.00013,4.73537]
[1780135170667,27.66,73511.55,101.0,-0.06612,0.00013,4.73525]
[1780135177472,27.67,73512.89,101.0,-0.06593,0.00013,4.72291]
[1780135184521,27.67,73512.42,101.0,-0.06604,0.00013,4.7289]
[1780135190564,27.68,73512.65,101.0,-0.06605,0.00013,4.72958]
[1780135195598,27.68,73516.65,101.0,-0.06558,0.00013,4.70394]
[1780135200633,27.69,73517.84,101.0,-0.06547,0.00012,4.69785]
[1780135202651,27.69,73517.84,101.0,-0.06547,0.00012,4.69785]
[1780135208688,27.7,73524.22,101.0,-0.06475,0.00012,4.65773]
[1780135214004,27.7,73525.15,101.0,-0.06467,0.00012,4.65329]
[1780135214079,27.71,73523.71,101.0,-0.06485,0.00012,4.66364]
[1780135214829,27.71,73523.71,101.0,-0.06485,0.00012,4.66364]
[1780135214931,27.71,73524.66,101.0,-0.06476,0.00012,4.65824]
[1780135215654,27.71,73524.66,101.0,-0.06476,0.00012,4.65824]
[1780135215738,27.71,73524.81,101.0,-0.06475,0.00012,4.65769]
[1780135217810,27.71,73525.59,101.0,-0.06467,0.00012,4.65347]
[1780135217911,27.72,73525.66,101.0,-0.06468,0.00012,4.65412]
[1780135220239,27.72,73525.2,101.0,-0.06475,0.00012,4.65775]
[1780135225811,27.73,73528.98,101.0,-0.06434,0.00012,4.63535]
[1780135228038,27.73,73529.51,101.0,-0.06429,0.00012,4.63224]
[1780135228230,27.73,73529.51,101.0,-0.06429,0.00012,4.63224]
[1780135234607,27.74,73530.98,101.0,-0.0641,0.00012,4.62006]
[1780135238288,27.74,73531.12,101.0,-0.06411,0.00012,4.62067]
[1780135243938,27.75,73531.81,101.0,-0.06409,0.00012,4.61964]
[1780135250987,27.76,73531.74,101.0,-0.06416,0.00012,4.62375]
[1780135256024,27.77,73532.16,101.0,-0.06416,0.00012,4.62344]
[1780135261060,27.77,73531.14,101.0,-0.06433,0.00012,4.63297]
[1780135266500,27.78,73530.99,101.0,-0.06438,0.00012,4.63603]
[1780135267116,27.78,73530.93,101.0,-0.06441,0.00012,4.63747]
[1780135267117,27.78,73530.93,101.0,-0.06441,0.00012,4.63747]
[1780135274151,27.79,73531.26,101.0,-0.06443,0.00012,4.63881]
[1780135279186,27.8,73531.37,101.0,-0.06446,0.00012,4.64065]
[1780135284221,27.8,73531.02,101.0,-0.06455,0.00012,4.64565]
[1780135288249,27.81,73520.39,101.0,-0.06591,0.00013,4.72054]
[1780135289858,27.81,73516.12,101.0,-0.06646,0.00013,4.75049]
[1780135289858,27.81,73516.12,101.0,-0.06646,0.00013,4.75049]
[1780135294760,27.81,73515.57,101.0,-0.06653,0.00013,4.75468]
[1780135294862,27.82,73515.57,101.0,-0.06649,0.00013,4.75056]
[1780135300333,27.83,73515.72,101.0,-0.06656,0.00013,4.75443]
[1780135305369,27.84,73515.55,101.0,-0.06667,0.00013,4.76047]
[1780135310404,27.85,73515.83,101.0,-0.06672,0.00013,4.76334]
[1780135312071,27.85,73515.83,101.0,-0.06672,0.00013,4.76334]
[1780135319505,27.86,73515.91,101.0,-0.06676,0.00013,4.76564]
[1780135327111,27.89,73515.72,101.0,-0.06699,0.00013,4.77822]
[1780135327212,27.9,73515.72,101.0,-0.06703,0.00013,4.78008]
[1780135328391,27.9,73515.72,101.0,-0.06703,0.00013,4.78008]
[1780135328493,27.9,73515.72,101.0,-0.06704,0.00013,4.78065]
[1780135333521,27.9,73515.72,101.0,-0.06704,0.00013,4.78065]
[1780135333567,27.91,73515.74,101.0,-0.06712,0.00013,4.78511]
[1780135339382,27.91,73515.74,101.0,-0.06712,0.00013,4.78511]
[1780135339481,27.91,73515.74,101.0,-0.06715,0.00013,4.7868]
[1780135344644,27.93,73515.53,101.0,-0.06726,0.00013,4.79283]
[1780135356654,27.93,73515.6,101.0,-0.06728,0.00013,4.79418]
[1780135356943,27.96,73515.6,101.0,-0.06737,0.00013,4.79736]
[1780135357764,27.96,73515.2,101.0,-0.06742,0.00013,4.80012]
[1780135358916,27.96,73512.12,101.0,-0.06783,0.00013,4.82234]
[1780135361246,27.96,73511.37,101.0,-0.06796,0.00013,4.82925]
[1780135361348,27.96,73511.37,101.0,-0.06797,0.00013,4.83011]
[1780135367083,27.96,73511.06,101.0,-0.06802,0.00013,4.83247]
[1780135367442,27.96,73511.06,101.0,-0.06802,0.00013,4.83247]
[1780135367543,27.97,73511.06,101.0,-0.06804,0.00013,4.83371]
[1780135372840,27.98,73506.29,101.0,-0.06872,0.00013,4.87092]
[1780135377875,27.99,73506.49,101.0,-0.06877,0.00013,4.87336]
[1780135378753,27.99,73506.49,101.0,-0.06877,0.00013,4.87336]
[1780135385931,28.0,73506.18,101.0,-0.06892,0.00013,4.8815]
[1780135392980,28.02,73506.02,101.0,-0.06903,0.00013,4.88768]
[1780135402043,28.03,73506.26,101.0,-0.06912,0.00013,4.89235]
[1780135410099,28.05,73506.59,101.0,-0.06918,0.00013,4.89553]
[1780135411419,28.05,73506.59,101.0,-0.06918,0.00013,4.89553]
[1780135416872,28.06,73508.41,101.0,-0.06894,0.00013,4.88105]
[1780135417148,28.06,73510.19,101.0,-0.06873,0.00013,4.86938]
[1780135418814,28.06,73510.46,101.0,-0.06869,0.00013,4.86758]
[1780135419161,28.06,73510.56,101.0,-0.06868,0.00013,4.86696]
[1780135421241,28.06,73510.71,101.0,-0.06867,0.00013,4.86663]
[1780135421778,28.06,73510.71,101.0,-0.06867,0.00013,4.86663]
[1780135421788,28.06,73510.71,101.0,-0.06867,0.00013,4.86663]
[1780135421887,28.07,73510.66,101.0,-0.06869,0.00013,4.86769]
[1780135422285,28.07,73510.66,101.0,-0.06869,0.00013,4.86769]
[1780135422463,28.07,73510.66,101.0,-0.06869,0.00013,4.86769]
[1780135422548,28.07,73510.66,101.0,-0.06869,0.00013,4.86769]
[1780135423210,28.07,73510.7,101.0,-0.06871,0.00013,4.86883]
[1780135431389,28.08,73510.59,101.0,-0.06878,0.00013,4.8724]
[1780135442323,28.1,73510.88,101.0,-0.06893,0.00013,4.88065]
[1780135447358,28.11,73510.72,101.0,-0.06901,0.00013,4.88509]
[1780135449835,28.11,73510.43,101.0,-0.06906,0.00013,4.88777]
[1780135450756,28.11,73510.43,101.0,-0.06906,0.00013,4.88777]
[1780135450899,28.12,73505.99,101.0,-0.06967,0.00013,4.92056]
[1780135451122,28.12,73505.99,101.0,-0.06967,0.00013,4.92056]
[1780135452654,28.12,73504.08,101.0,-0.06992,0.00013,4.93387]
[1780135457419,28.13,73495.83,101.0,-0.07104,0.00013,4.99422]
[1780135457428,28.13,73495.86,101.0,-0.07105,0.00013,4.9945]
[1780135458292,28.13,73495.86,101.0,-0.07105,0.00013,4.9945]
[1780135458435,28.13,73496.05,101.0,-0.07102,0.00013,4.99303]
[1780135458853,28.13,73496.05,101.0,-0.07102,0.00013,4.99303]
[1780135464477,28.14,73502.77,101.0,-0.0702,0.00013,4.94894]
[1780135465294,28.14,73502.77,101.0,-0.0702,0.00013,4.94894]
[1780135467885,28.14,73502.97,101.0,-0.0702,0.00013,4.94922]
[1780135473542,28.15,73503.0,101.0,-0.07019,0.00013,4.94654]
[1780135478576,28.16,73503.37,101.0,-0.07019,0.00013,4.9469]
[1780135482741,28.16,73504.0,101.0,-0.07014,0.00013,4.94429]
[1780135483238,28.16,73504.76,101.0,-0.07007,0.00013,4.9402]
[1780135484035,28.17,73508.2,101.0,-0.06963,0.00013,4.91687]
[1780135489658,28.18,73517.46,101.0,-0.06852,0.00013,4.85687]
[1780135494870,28.19,73521.24,101.0,-0.06811,0.00013,4.83459]
[1780135500737,28.2,73522.15,101.0,-0.06808,0.00013,4.8331]
[1780135501540,28.2,73522.15,101.0,-0.06808,0.00013,4.8331]
[1780135503756,28.21,73512.0,101.0,-0.06942,0.00013,4.90545]
[1780135509223,28.21,73512.23,101.0,-0.06944,0.00013,4.9065]
[1780135510165,28.22,73511.94,101.0,-0.0695,0.00013,4.90984]
[1780135510805,28.22,73511.81,101.0,-0.06952,0.00013,4.91076]
[1780135515894,28.22,73512.02,101.0,-0.06949,0.00013,4.90942]
[1780135518191,28.22,73512.23,101.0,-0.06947,0.00013,4.90802]
[1780135518708,28.22,73512.23,101.0,-0.06947,0.00013,4.90802]
[1780135519931,28.22,73516.44,101.0,-0.06894,0.00013,4.87959]
[1780135520924,28.22,73519.13,101.0,-0.0686,0.00013,4.8611]
[1780135525096,28.22,73519.81,101.0,-0.06852,0.00013,4.85673]
[1780135525128,28.22,73519.81,101.0,-0.06852,0.00013,4.85684]
[1780135530944,28.23,73516.34,101.0,-0.06904,0.00013,4.88522]
[1780135536166,28.24,73514.69,101.0,-0.06923,0.00013,4.89347]
[1780135543030,28.25,73515.38,101.0,-0.06924,0.00013,4.89418]
[1780135551086,28.27,73515.47,101.0,-0.06933,0.00013,4.89898]
[1780135556121,28.28,73513.68,101.0,-0.06962,0.00013,4.91467]
[1780135561156,28.29,73513.19,101.0,-0.06974,0.00013,4.92127]
[1780135566192,28.29,73511.33,101.0,-0.07004,0.00013,4.9373]
[1780135569983,28.29,73511.33,101.0,-0.07004,0.00013,4.9373]
[1780135569995,28.3,73511.33,101.0,-0.07009,0.00013,4.93975]
[1780135573064,28.3,73511.37,101.0,-0.07008,0.00013,4.93943]
[1780135578275,28.3,73512.52,101.0,-0.06993,0.00013,4.93135]
[1780135583310,28.3,73512.57,101.0,-0.06992,0.00013,4.93099]
[1780135587203,28.3,73512.33,101.0,-0.06995,0.00013,4.93264]
[1780135593211,28.3,73512.03,101.0,-0.06992,0.00013,4.92876]
[1780135598416,28.3,73511.96,101.0,-0.06993,0.00013,4.92926]
[1780135599305,28.3,73511.96,101.0,-0.06993,0.00013,4.92926]
[1780135605466,28.3,73512.03,101.0,-0.06992,0.00013,4.92882]
[1780135615536,28.3,73512.03,101.0,-0.06992,0.00013,4.92893]
[1780135622585,28.3,73512.44,101.0,-0.06987,0.00013,4.92615]
[1780135623732,28.3,73512.44,101.0,-0.06987,0.00013,4.92615]
[1780135635676,28.3,73512.54,101.0,-0.06986,0.00013,4.92559]
[1780135641719,28.3,73512.7,101.0,-0.06984,0.00013,4.92452]
[1780135646173,28.3,73513.25,101.0,-0.06977,0.00013,4.92076]
[1780135646753,28.3,73513.27,101.0,-0.06977,0.00013,4.92063]
[1780135648394,28.3,73513.17,101.0,-0.06979,0.00013,4.92197]
[1780135653802,28.31,73512.75,101.0,-0.06985,0.00013,4.92345]
[1780135658837,28.32,73513.31,101.0,-0.06984,0.00013,4.92277]
[1780135659219,28.32,73513.31,101.0,-0.06984,0.00013,4.92277]
[1780135663360,28.33,73514.72,101.0,-0.0697,0.00013,4.91557]
[1780135663872,28.33,73515.22,101.0,-0.06964,0.00013,4.91213]
[1780135666885,28.33,73517.56,101.0,-0.06934,0.00013,4.89604]
[1780135667892,28.33,73519.2,101.0,-0.06913,0.00013,4.88478]
[1780135667900,28.33,73519.06,101.0,-0.06915,0.00013,4.88581]
[1780135673962,28.34,73518.55,101.0,-0.06927,0.00013,4.89209]
[1780135680991,28.35,73518.69,101.0,-0.06936,0.00013,4.89722]
[1780135685257,28.35,73518.69,101.0,-0.06936,0.00013,4.89722]
[1780135686026,28.36,73519.89,101.0,-0.06926,0.00013,4.89163]
[1780135689653,28.36,73520.84,101.0,-0.06914,0.00013,4.8852]
[1780135690958,28.36,73521.19,101.0,-0.06909,0.00013,4.88284]
[1780135691384,28.36,73521.19,101.0,-0.0691,0.00013,4.88289]
[1780135693362,28.36,73521.0,101.0,-0.06912,0.00013,4.88424]
[1780135693451,28.36,73521.72,101.0,-0.06903,0.00013,4.87933]
[1780135699117,28.37,73525.4,101.0,-0.06864,0.00013,4.85823]
[1780135702454,28.38,73524.79,101.0,-0.06874,0.00013,4.86384]
[1780135702519,28.38,73525.54,101.0,-0.06866,0.00013,4.85939]
[1780135704667,28.38,73525.54,101.0,-0.06866,0.00013,4.85939]
[1780135704769,28.38,73525.51,101.0,-0.06867,0.00013,4.85974]
[1780135708176,28.38,73525.41,101.0,-0.06872,0.00013,4.86253]
[1780135713216,28.4,73525.62,101.0,-0.06869,0.00013,4.85933]
[1780135715623,28.4,73525.61,101.0,-0.06871,0.00013,4.86009]
[1780135721793,28.41,73525.59,101.0,-0.06877,0.00013,4.86366]
[1780135721908,28.41,73525.59,101.0,-0.06877,0.00013,4.86366]
[1780135722303,28.41,73526.05,101.0,-0.06875,0.00013,4.86256]
[1780135722419,28.41,73526.05,101.0,-0.06875,0.00013,4.86256]
[1780135722604,28.41,73526.05,101.0,-0.06875,0.00013,4.86256]
[1780135722633,28.41,73526.05,101.0,-0.06875,0.00013,4.86256]
[1780135723161,28.41,73525.65,101.0,-0.0688,0.00013,4.8653]
[1780135723549,28.41,73525.65,101.0,-0.0688,0.00013,4.8653]
[1780135723679,28.41,73525.65,101.0,-0.0688,0.00013,4.8653]
[1780135723785,28.41,73525.65,101.0,-0.0688,0.00013,4.8653]
[1780135723826,28.41,73530.96,101.0,-0.06814,0.00013,4.82964]
[1780135725572,28.41,73537.74,101.0,-0.0673,0.00012,4.78373]
[1780135729906,28.42,73544.21,101.0,-0.0665,0.00012,4.74053]
[1780135731610,28.42,73543.53,101.0,-0.0666,0.00012,4.74561]
[1780135731711,28.42,73541.37,101.0,-0.06687,0.00012,4.76047]
[1780135732967,28.42,73541.37,101.0,-0.06687,0.00012,4.76047]
[1780135738034,28.43,73537.69,101.0,-0.06737,0.00012,4.78789]
[1780135738136,28.43,73537.72,101.0,-0.06743,0.00012,4.7909]
[1780135740119,28.43,73537.75,101.0,-0.06743,0.00012,4.79086]
[1780135740407,28.43,73537.79,101.0,-0.06742,0.00012,4.79076]
[1780135744974,28.44,73537.79,101.0,-0.06745,0.00012,4.79235]
[1780135745852,28.45,73537.79,101.0,-0.0675,0.00012,4.79474]
[1780135745953,28.45,73537.82,101.0,-0.06751,0.00012,4.79533]
[1780135750895,28.45,73540.44,101.0,-0.06719,0.00012,4.77808]
[1780135750996,28.45,73540.22,101.0,-0.06723,0.00012,4.77994]
[1780135759540,28.47,73541.03,101.0,-0.06724,0.00012,4.78093]
[1780135764575,28.48,73543.03,101.0,-0.06707,0.00012,4.77147]
[1780135770795,28.48,73542.95,101.0,-0.06712,0.00012,4.77447]
[1780135776659,28.5,73542.98,101.0,-0.06718,0.00012,4.7757]
[1780135786729,28.53,73542.94,101.0,-0.06733,0.00012,4.78393]
[1780135788877,28.53,73545.13,101.0,-0.06707,0.00012,4.76991]
[1780135788936,28.53,73545.51,101.0,-0.06705,0.00012,4.76896]
[1780135790720,28.53,73547.11,101.0,-0.06685,0.00012,4.75816]
[1780135790720,28.53,73547.11,101.0,-0.06685,0.00012,4.75816]
[1780135790819,28.53,73547.11,101.0,-0.06686,0.00012,4.75835]
[1780135792752,28.54,73545.91,101.0,-0.06702,0.00012,4.76727]
[1780135792772,28.54,73546.86,101.0,-0.06692,0.00012,4.76168]
[1780135797807,28.54,73546.15,101.0,-0.06702,0.00012,4.76739]
[1780135802842,28.54,73546.8,101.0,-0.06696,0.00012,4.76389]
[1780135806554,28.54,73551.69,101.0,-0.06637,0.00012,4.7315]
[1780135807456,28.54,73555.22,101.0,-0.06594,0.00012,4.708]
[1780135812912,28.59,73558.54,101.0,-0.06581,0.00012,4.70113]
[1780135818954,28.61,73561.82,101.0,-0.06561,0.00012,4.6901]
[1780135824996,28.65,73564.53,101.0,-0.06548,0.00012,4.6836]
[1780135832046,28.66,73566.62,101.0,-0.06524,0.00012,4.66817]
[1780135838089,28.66,73566.31,101.0,-0.06531,0.00012,4.67201]
[1780135844137,28.67,73566.12,101.0,-0.06536,0.00012,4.67505]
[1780135848717,28.67,73564.21,101.0,-0.06561,0.00012,4.68894]
[1780135849172,28.67,73564.9,101.0,-0.06553,0.00012,4.68413]
[1780135849550,28.67,73564.9,101.0,-0.06553,0.00012,4.68413]
[1780135857228,28.67,73565.71,101.0,-0.0654,0.00012,4.67712]
[1780135860241,28.67,73565.71,101.0,-0.0654,0.00012,4.67712]
[1780135866291,28.66,73565.56,101.0,-0.06539,0.00012,4.67639]
[1780135868144,28.66,73565.56,101.0,-0.06539,0.00012,4.67639]
[1780135873340,28.66,73558.34,101.0,-0.06624,0.00012,4.72324]
[1780135877500,28.66,73554.97,101.0,-0.06664,0.00012,4.74494]
[1780135878318,28.65,73555.1,101.0,-0.06662,0.00012,4.74376]
[1780135880413,28.65,73554.03,101.0,-0.06674,0.00012,4.75033]
[1780135881279,28.65,73555.02,101.0,-0.06661,0.00012,4.74337]
[1780135886612,28.65,73555.75,101.0,-0.0665,0.00012,4.73726]
[1780135889780,28.65,73554.1,101.0,-0.06668,0.00012,4.74712]
[1780135889781,28.65,73554.1,101.0,-0.06668,0.00012,4.74712]
[1780135889831,28.64,73551.9,101.0,-0.06694,0.00012,4.76157]
[1780135895494,28.65,73544.89,101.0,-0.06776,0.00012,4.80383]
[1780135902542,28.65,73544.6,101.0,-0.0678,0.00012,4.8064]
[1780135908585,28.65,73544.29,101.0,-0.06785,0.00012,4.809]
[1780135910067,28.65,73544.29,101.0,-0.06785,0.00012,4.809]
[1780135910070,28.65,73544.29,101.0,-0.06785,0.00012,4.809]
[1780135910167,28.65,73544.29,101.0,-0.06785,0.00012,4.80916]
[1780135910820,28.65,73544.29,101.0,-0.06785,0.00012,4.80916]
[1780135916641,28.64,73541.65,101.0,-0.06814,0.00013,4.82452]
[1780135922684,28.64,73541.81,101.0,-0.06807,0.00013,4.82083]
[1780135928725,28.63,73542.25,101.0,-0.06797,0.00012,4.81533]
[1780135939802,28.62,73542.17,101.0,-0.0679,0.00012,4.81137]
[1780135944837,28.61,73542.02,101.0,-0.06788,0.00012,4.81037]
[1780135947577,28.61,73541.87,101.0,-0.06788,0.00012,4.81058]
[1780135952892,28.6,73540.8,101.0,-0.0679,0.00013,4.80952]
[1780135958935,28.6,73541.11,101.0,-0.06782,0.00012,4.80503]
[1780135970012,28.59,73541.22,101.0,-0.06772,0.00012,4.80002]
[1780135975049,28.58,73541.12,101.0,-0.0677,0.00012,4.7988]
[1780135984112,28.57,73541.12,101.0,-0.06764,0.00012,4.79544]
[1780135984494,28.57,73541.12,101.0,-0.06764,0.00012,4.79544]
[1780135992168,28.56,73541.16,101.0,-0.06758,0.00012,4.79189]
[1780135997203,28.56,73541.14,101.0,-0.06754,0.00012,4.79024]
[1780136005262,28.55,73540.97,101.0,-0.06752,0.00012,4.78859]
[1780136013318,28.54,73541.24,101.0,-0.06736,0.00012,4.77812]
[1780136018353,28.54,73537.22,101.0,-0.06783,0.00013,4.80358]
[1780136023388,28.53,73536.97,101.0,-0.06782,0.00013,4.80342]
[1780136031444,28.52,73537.02,101.0,-0.06776,0.00013,4.80012]
[1780136045546,28.51,73537.2,101.0,-0.06765,0.00013,4.7939]
[1780136051588,28.51,73537.91,101.0,-0.06752,0.00012,4.78704]
[1780136060651,28.5,73537.9,101.0,-0.06747,0.00012,4.78411]
[1780136066830,28.49,73538.67,101.0,-0.06735,0.00012,4.77758]
[1780136072735,28.49,73540.31,101.0,-0.06703,0.00012,4.75813]
[1780136079784,28.48,73540.62,101.0,-0.06695,0.00012,4.75403]
[1780136084958,28.48,73541.04,101.0,-0.06688,0.00012,4.75007]
[1780136091095,28.48,73540.78,101.0,-0.0669,0.00012,4.75128]
[1780136096904,28.47,73541.35,101.0,-0.06678,0.00012,4.74444]
[1780136103953,28.46,73540.98,101.0,-0.06679,0.00012,4.74506]
[1780136108988,28.46,73541.78,101.0,-0.06667,0.00012,4.73833]
[1780136115034,28.46,73541.33,101.0,-0.06669,0.00012,4.73983]
[1780136115534,28.46,73541.33,101.0,-0.06669,0.00012,4.73983]
[1780136122083,28.45,73541.55,101.0,-0.06663,0.00012,4.73655]
[1780136129132,28.45,73541.59,101.0,-0.0666,0.00012,4.73451]
[1780136134167,28.44,73541.7,101.0,-0.06649,0.00012,4.72666]
[1780136139202,28.44,73544.12,101.0,-0.06617,0.00012,4.70914]
[1780136144238,28.44,73544.15,101.0,-0.06614,0.00012,4.70787]
[1780136149273,28.44,73547.09,101.0,-0.06576,0.00012,4.68704]
[1780136152062,28.43,73547.99,101.0,-0.06564,0.00012,4.6806]
[1780136152449,28.43,73547.99,101.0,-0.06564,0.00012,4.6806]
[1780136156309,28.43,73550.86,101.0,-0.06528,0.00012,4.66051]
[1780136156310,28.43,73550.86,101.0,-0.06528,0.00012,4.66051]
[1780136161358,28.43,73552.56,101.0,-0.06506,0.00012,4.64833]
[1780136166544,28.43,73553.23,101.0,-0.06496,0.00012,4.6432]
[1780136171779,28.43,73553.26,101.0,-0.06495,0.00012,4.64236]
[1780136181497,28.42,73553.19,101.0,-0.06493,0.00012,4.64154]
[1780136186533,28.42,73556.37,101.0,-0.06454,0.00012,4.61976]
[1780136187306,28.42,73556.37,101.0,-0.06454,0.00012,4.61976]
[1780136188618,28.42,73556.74,101.0,-0.06449,0.00012,4.61712]
[1780136189950,28.42,73557.12,101.0,-0.06444,0.00012,4.61451]
[1780136189992,28.42,73557.12,101.0,-0.06444,0.00012,4.61451]
[1780136193456,28.42,73546.18,101.0,-0.0657,0.00012,4.6817]
[1780136193484,28.42,73546.18,101.0,-0.0657,0.00012,4.6817]
[1780136199565,28.42,73546.11,101.0,-0.06568,0.00012,4.6809]
[1780136199583,28.42,73545.87,101.0,-0.06571,0.00012,4.68251]
[1780136204658,28.41,73548.85,101.0,-0.06533,0.00012,4.66151]
[1780136205840,28.41,73548.85,101.0,-0.06533,0.00012,4.66151]
[1780136211708,28.41,73556.12,101.0,-0.06443,0.00012,4.61193]
[1780136217750,28.41,73553.76,101.0,-0.06471,0.00012,4.62721]
[1780136222798,28.41,73552.96,101.0,-0.06479,0.00012,4.63207]
[1780136227832,28.41,73552.88,101.0,-0.06479,0.00012,4.63207]
[1780136230231,28.41,73552.88,101.0,-0.06479,0.00012,4.63207]
[1780136232836,28.41,73550.07,101.0,-0.06513,0.00012,4.65041]
[1780136233351,28.41,73550.07,101.0,-0.06513,0.00012,4.65041]
[1780136233432,28.41,73550.07,101.0,-0.06513,0.00012,4.65041]
[1780136238910,28.4,73550.72,101.0,-0.06503,0.00012,4.64507]
[1780136243944,28.4,73552.87,101.0,-0.06476,0.00012,4.63007]
[1780136248982,28.4,73555.19,101.0,-0.06447,0.00012,4.61409]
[1780136260092,28.4,73555.05,101.0,-0.06441,0.00012,4.60895]
[1780136266103,28.4,73555.91,101.0,-0.06428,0.00012,4.60209]
[1780136271477,28.4,73556.03,101.0,-0.06426,0.00012,4.60102]
[1780136277180,28.39,73555.65,101.0,-0.0643,0.00012,4.60311]
[1780136283223,28.39,73555.48,101.0,-0.06432,0.00012,4.6039]
[1780136284961,28.39,73555.68,101.0,-0.06429,0.00012,4.60251]
[1780136285011,28.39,73555.68,101.0,-0.06429,0.00012,4.60251]
[1780136286000,28.39,73555.65,101.0,-0.06429,0.00012,4.60266]
[1780136289283,28.39,73555.55,101.0,-0.0643,0.00012,4.60318]
[1780136295180,28.38,73555.9,101.0,-0.0642,0.00012,4.59753]
[1780136299050,28.38,73555.53,101.0,-0.06421,0.00012,4.59806]
[1780136304370,28.37,73556.74,101.0,-0.06404,0.00012,4.58845]
[1780136304916,28.37,73556.74,101.0,-0.06404,0.00012,4.58845]
[1780136307447,28.37,73557.0,101.0,-0.064,0.00012,4.58665]
[1780136313433,28.37,73557.08,101.0,-0.06392,0.00012,4.58016]
[1780136313945,28.37,73557.08,101.0,-0.06392,0.00012,4.58016]
[1780136319604,28.37,73563.84,101.0,-0.06311,0.00012,4.53541]
[1780136325382,28.38,73565.05,101.0,-0.06298,0.00012,4.52789]
[1780136325634,28.38,73565.05,101.0,-0.06298,0.00012,4.52789]
[1780136331559,28.38,73565.69,101.0,-0.06291,0.00012,4.52429]
[1780136331804,28.38,73565.69,101.0,-0.06291,0.00012,4.52429]
[1780136337602,28.38,73565.67,101.0,-0.06292,0.00012,4.52487]
[1780136341665,28.38,73565.74,101.0,-0.06292,0.00012,4.52456]
[1780136341804,28.38,73568.94,101.0,-0.06254,0.00012,4.50352]
[1780136342045,28.38,73568.94,101.0,-0.06254,0.00012,4.50352]
[1780136345380,28.38,73576.55,101.0,-0.06165,0.00012,4.45402]
[1780136345658,28.38,73577.34,101.0,-0.06155,0.00012,4.44827]
[1780136347487,28.38,73577.91,101.0,-0.06147,0.00012,4.44396]
[1780136348175,28.38,73581.27,101.0,-0.06107,0.00012,4.42146]
[1780136348700,28.38,73582.39,101.0,-0.06094,0.00012,4.41439]
[1780136353715,28.38,73585.75,101.0,-0.06058,0.00012,4.39387]
[1780136358751,28.38,73588.6,101.0,-0.06027,0.00012,4.37684]
[1780136360429,28.38,73588.6,101.0,-0.06027,0.00012,4.37684]
[1780136362377,28.39,73582.78,101.0,-0.06096,0.00012,4.41522]
[1780136368284,28.39,73583.13,101.0,-0.06094,0.00012,4.41445]
[1780136373624,28.39,73582.65,101.0,-0.06095,0.00012,4.41312]
[1780136374765,28.39,73582.94,101.0,-0.06092,0.00012,4.41171]
[1780136377467,28.4,73573.15,101.0,-0.06208,0.00012,4.47632]
[1780136377880,28.4,73573.15,101.0,-0.06208,0.00012,4.47632]
[1780136380413,28.4,73569.94,101.0,-0.06246,0.00012,4.49767]
[1780136381595,28.4,73564.93,101.0,-0.06306,0.00012,4.53081]
[1780136386235,28.4,73560.79,101.0,-0.06356,0.00012,4.55829]
[1780136386570,28.4,73560.79,101.0,-0.06356,0.00012,4.55829]
[1780136386593,28.4,73560.79,101.0,-0.06356,0.00012,4.55829]
[1780136386594,28.4,73560.79,101.0,-0.06356,0.00012,4.55829]
[1780136386616,28.4,73560.14,101.0,-0.06363,0.00012,4.56261]
[1780136391269,28.39,73565.38,101.0,-0.06296,0.00012,4.5255]
[1780136394078,28.39,73566.95,101.0,-0.06274,0.00012,4.51309]
[1780136394383,28.38,73566.96,101.0,-0.06273,0.00012,4.51235]
[1780136397264,28.38,73566.12,101.0,-0.06283,0.00012,4.51807]
[1780136397278,28.38,73566.12,101.0,-0.06283,0.00012,4.51807]
[1780136402832,28.38,73562.65,101.0,-0.06319,0.00012,4.53828]
[1780136406178,28.37,73560.01,101.0,-0.06348,0.00012,4.55397]
[1780136409016,28.37,73564.92,101.0,-0.06288,0.00012,4.52092]
[1780136412291,28.37,73562.46,101.0,-0.06318,0.00012,4.5374]
[1780136417644,28.37,73566.92,101.0,-0.06266,0.00012,4.50835]
[1780136423220,28.37,73565.23,101.0,-0.06287,0.00012,4.52015]
[1780136428255,28.37,73564.81,101.0,-0.06293,0.00012,4.52332]
[1780136433290,28.38,73563.17,101.0,-0.06305,0.00012,4.52874]
[1780136438325,28.38,73560.79,101.0,-0.06334,0.00012,4.54477]
[1780136444367,28.38,73559.44,101.0,-0.06351,0.00012,4.55387]
[1780136445236,28.38,73559.44,101.0,-0.06351,0.00012,4.55387]
[1780136446159,28.38,73559.45,101.0,-0.06351,0.00012,4.55382]
[1780136451416,28.38,73556.55,101.0,-0.06386,0.00012,4.57306]
[1780136456454,28.38,73551.43,101.0,-0.06447,0.00012,4.60698]
[1780136461503,28.38,73551.67,101.0,-0.06444,0.00012,4.60508]
[1780136464613,28.37,73545.62,101.0,-0.06517,0.00012,4.64528]
[1780136467001,28.37,73544.43,101.0,-0.06531,0.00012,4.653]
[1780136470454,28.37,73544.43,101.0,-0.06531,0.00012,4.65271]
[1780136471279,28.37,73544.43,101.0,-0.0653,0.00012,4.65229]
[1780136476762,28.37,73544.04,101.0,-0.06534,0.00012,4.65433]
[1780136476762,28.37,73544.04,101.0,-0.06534,0.00012,4.65433]
[1780136487671,28.37,73546.18,101.0,-0.06504,0.00012,4.63828]
[1780136488501,28.37,73546.18,101.0,-0.06504,0.00012,4.63828]
[1780136489549,28.37,73545.92,101.0,-0.06507,0.00012,4.6399]
[1780136494720,28.36,73546.18,101.0,-0.06495,0.00012,4.63163]
[1780136499581,28.36,73546.15,101.0,-0.06495,0.00012,4.63152]
[1780136504790,28.36,73546.17,101.0,-0.06494,0.00012,4.63055]
[1780136509895,28.36,73546.23,101.0,-0.06492,0.00012,4.62964]
[1780136509896,28.36,73546.23,101.0,-0.06492,0.00012,4.62964]
[1780136517880,28.36,73546.52,101.0,-0.06487,0.00012,4.62689]
[1780136528959,28.35,73546.72,101.0,-0.06483,0.00012,4.62451]
[1780136531590,28.35,73546.72,101.0,-0.06483,0.00012,4.62451]
[1780136537015,28.35,73540.91,101.0,-0.06552,0.00012,4.66272]
[1780136541043,28.35,73533.09,101.0,-0.06648,0.00012,4.71478]
[1780136546334,28.35,73534.0,101.0,-0.06635,0.00012,4.70772]
[1780136552889,28.34,73534.13,101.0,-0.06624,0.00012,4.69972]
[1780136558165,28.34,73537.27,101.0,-0.06583,0.00012,4.67736]
[1780136560121,28.34,73536.21,101.0,-0.06595,0.00012,4.68436]
[1780136565214,28.34,73535.64,101.0,-0.06601,0.00012,4.68724]
[1780136573005,28.34,73535.98,101.0,-0.06595,0.00012,4.68429]
[1780136578305,28.33,73535.25,101.0,-0.06602,0.00012,4.68776]
[1780136580392,28.33,73534.64,101.0,-0.06609,0.00012,4.69171]
[1780136580394,28.33,73534.64,101.0,-0.06609,0.00012,4.69171]
[1780136580395,28.33,73534.64,101.0,-0.06609,0.00012,4.69171]
[1780136583510,28.33,73533.9,101.0,-0.06617,0.00012,4.69618]
[1780136589382,28.33,73534.01,101.0,-0.06613,0.00012,4.69414]
[1780136595709,28.33,73534.11,101.0,-0.06612,0.00012,4.69328]
[1780136602472,28.32,73534.18,101.0,-0.06607,0.00012,4.69065]
[1780136607512,28.32,73534.08,101.0,-0.06607,0.00012,4.69044]
[1780136612547,28.32,73533.03,101.0,-0.06611,0.00012,4.69072]
[1780136618120,28.31,73533.21,101.0,-0.06608,0.00012,4.68913]
[1780136623165,28.31,73534.95,101.0,-0.06583,0.00012,4.67592]
[1780136623594,28.31,73534.95,101.0,-0.06583,0.00012,4.67592]
[1780136628662,28.31,73539.43,101.0,-0.06527,0.00012,4.64498]
[1780136636717,28.31,73539.07,101.0,-0.0653,0.00012,4.64658]
[1780136641752,28.31,73538.64,101.0,-0.06534,0.00012,4.64897]
[1780136647078,28.3,73539.33,101.0,-0.06525,0.00012,4.6439]
[1780136651822,28.3,73547.22,101.0,-0.06427,0.00012,4.59043]
[1780136658844,28.3,73547.74,101.0,-0.06421,0.00012,4.58691]
[1780136660628,28.3,73553.32,101.0,-0.06353,0.00012,4.54967]
[1780136665926,28.3,73555.57,101.0,-0.06327,0.00012,4.53516]
[1780136672391,28.3,73557.42,101.0,-0.06306,0.00012,4.52326]
[1780136678013,28.31,73557.01,101.0,-0.06305,0.00012,4.5211]
[1780136678067,28.31,73557.01,101.0,-0.06305,0.00012,4.5211]
[1780136684055,28.31,73558.26,101.0,-0.06291,0.00012,4.51344]
[1780136689090,28.31,73559.07,101.0,-0.06283,0.00012,4.50867]
[1780136694125,28.31,73561.79,101.0,-0.06251,0.00012,4.4914]
[1780136696874,28.31,73562.17,101.0,-0.06247,0.00012,4.48904]
[1780136698153,28.31,73575.88,101.0,-0.06087,0.00012,4.39957]
[1780136701399,28.32,73582.41,101.0,-0.06012,0.00012,4.35771]
[1780136703037,28.32,73583.24,101.0,-0.06003,0.00012,4.35268]
[1780136703460,28.32,73585.0,101.0,-0.05984,0.00011,4.34202]
[1780136706236,28.32,73573.22,101.0,-0.06122,0.00012,4.41922]
[1780136707483,28.32,73574.58,101.0,-0.06106,0.00012,4.41059]
[1780136708223,28.32,73560.13,101.0,-0.06277,0.00012,4.50539]
[1780136709258,28.32,73560.13,101.0,-0.06277,0.00012,4.50539]
[1780136716253,28.32,73558.72,101.0,-0.06294,0.00012,4.51504]
[1780136722322,28.32,73557.2,101.0,-0.06313,0.00012,4.52585]
[1780136731385,28.33,73556.95,101.0,-0.0631,0.00012,4.52238]
[1780136737427,28.33,73556.29,101.0,-0.06319,0.00012,4.52717]
[1780136743113,28.33,73557.03,101.0,-0.06311,0.00012,4.52246]
[1780136749886,28.33,73557.53,101.0,-0.06305,0.00012,4.5196]
[1780136755553,28.33,73560.32,101.0,-0.06273,0.00012,4.50167]
[1780136760588,28.33,73560.76,101.0,-0.06269,0.00012,4.49925]
[1780136771665,28.33,73560.87,101.0,-0.06269,0.00012,4.49965]
[1780136776703,28.34,73561.32,101.0,-0.06265,0.00012,4.49722]
[1780136781738,28.34,73561.6,101.0,-0.06263,0.00012,4.49596]
[1780136786774,28.34,73556.18,101.0,-0.06328,0.00012,4.53234]
[1780136791808,28.34,73555.9,101.0,-0.06325,0.00012,4.52872]
[1780136800872,28.34,73555.9,101.0,-0.06326,0.00012,4.5293]
[1780136805908,28.34,73554.38,101.0,-0.06345,0.00012,4.53966]
[1780136810943,28.34,73553.77,101.0,-0.06353,0.00012,4.54393]
[1780136815978,28.34,73550.74,101.0,-0.06389,0.00012,4.5642]
[1780136821015,28.34,73552.47,101.0,-0.06369,0.00012,4.55272]
[1780136826050,28.34,73552.41,101.0,-0.06369,0.00012,4.55321]
[1780136832092,28.34,73552.91,101.0,-0.06364,0.00012,4.55]
[1780136833166,28.34,73552.91,101.0,-0.06364,0.00012,4.55]
[1780136838183,28.34,73555.66,101.0,-0.06331,0.00012,4.53197]
[1780136844177,28.34,73555.15,101.0,-0.06338,0.00012,4.53563]
[1780136850096,28.34,73555.1,101.0,-0.06338,0.00012,4.53605]
[1780136850096,28.34,73555.1,101.0,-0.06338,0.00012,4.53605]
[1780136851694,28.35,73552.96,101.0,-0.06357,0.00012,4.54469]
[1780136856456,28.35,73549.94,101.0,-0.06394,0.00012,4.56481]
[1780136863730,28.35,73550.47,101.0,-0.06387,0.00012,4.56125]
[1780136863961,28.35,73550.47,101.0,-0.06387,0.00012,4.56125]
[1780136866172,28.35,73538.79,101.0,-0.0653,0.00012,4.63933]
[1780136868752,28.34,73543.14,101.0,-0.06476,0.00012,4.60982]
[1780136874113,28.34,73542.78,101.0,-0.0648,0.00012,4.6119]
[1780136879422,28.34,73543.32,101.0,-0.06472,0.00012,4.60788]
[1780136881141,28.34,73543.32,101.0,-0.06472,0.00012,4.60788]
[1780136882606,28.34,73541.03,101.0,-0.065,0.00012,4.62313]
[1780136885357,28.34,73532.62,101.0,-0.06603,0.00012,4.67948]
[1780136886738,28.34,73534.27,101.0,-0.06583,0.00012,4.66819]
[1780136891475,28.34,73533.83,101.0,-0.06587,0.00012,4.67049]
[1780136896542,28.34,73531.74,101.0,-0.06611,0.00012,4.68376]
[1780136898795,28.34,73532.0,101.0,-0.06608,0.00012,4.68185]
[1780136899055,28.34,73532.0,101.0,-0.06608,0.00012,4.68185]
[1780136901668,28.34,73525.81,101.0,-0.06684,0.00013,4.72334]
[1780136901733,28.34,73525.81,101.0,-0.06684,0.00013,4.72334]
[1780136901962,28.34,73525.81,101.0,-0.06684,0.00013,4.72334]
[1780136904653,28.33,73538.35,101.0,-0.06527,0.00012,4.63809]
[1780136909874,28.33,73540.34,101.0,-0.06502,0.00012,4.62436]
[1780136910874,28.33,73540.68,101.0,-0.06498,0.00012,4.62201]
[1780136916686,28.33,73542.44,101.0,-0.06469,0.00012,4.60402]
[1780136921720,28.33,73541.83,101.0,-0.06476,0.00012,4.60788]
[1780136923375,28.33,73541.91,101.0,-0.06474,0.00012,4.60725]
[1780136928974,28.33,73540.99,101.0,-0.06485,0.00012,4.61324]
[1780136936826,28.33,73543.94,101.0,-0.06449,0.00012,4.5931]
[1780136941861,28.33,73544.95,101.0,-0.06436,0.00012,4.58627]
[1780136946896,28.33,73549.87,101.0,-0.06376,0.00012,4.55339]
[1780136951931,28.33,73549.71,101.0,-0.06379,0.00012,4.55462]
[1780136952979,28.33,73549.71,101.0,-0.06379,0.00012,4.55462]
[1780136952999,28.33,73549.71,101.0,-0.06379,0.00012,4.55462]
[1780136953992,28.33,73549.86,101.0,-0.06376,0.00012,4.55305]
[1780136954030,28.33,73549.86,101.0,-0.06376,0.00012,4.55305]
[1780136954366,28.33,73549.86,101.0,-0.06376,0.00012,4.55305]
[1780136959822,28.33,73554.98,101.0,-0.06315,0.00012,4.51936]
[1780136965026,28.33,73556.53,101.0,-0.06297,0.00012,4.50968]
[1780136972077,28.33,73556.58,101.0,-0.0629,0.00012,4.50425]
[1780136977113,28.33,73555.51,101.0,-0.06304,0.00012,4.51185]
[1780136983155,28.34,73555.57,101.0,-0.06305,0.00012,4.51202]
[1780136988190,28.34,73554.26,101.0,-0.06321,0.00012,4.52117]
[1780136993225,28.34,73547.44,101.0,-0.06404,0.00012,4.56687]
[1780136995239,28.34,73538.13,101.0,-0.06518,0.00012,4.62925]
[1780136998054,28.34,73537.03,101.0,-0.06531,0.00012,4.63653]
[1780136999322,28.34,73536.96,101.0,-0.06532,0.00012,4.63691]
[1780137002011,28.34,73537.09,101.0,-0.06529,0.00012,4.6354]
[1780137008331,28.33,73538.29,101.0,-0.06513,0.00012,4.6267]
[1780137008576,28.33,73538.29,101.0,-0.06513,0.00012,4.6267]
[1780137015380,28.33,73538.11,101.0,-0.06515,0.00012,4.62741]
[1780137020415,28.33,73543.42,101.0,-0.06449,0.00012,4.59163]
[1780137025450,28.33,73549.85,101.0,-0.06371,0.00012,4.5487]
[1780137026588,28.33,73549.85,101.0,-0.06371,0.00012,4.5487]
[1780137032499,28.33,73552.03,101.0,-0.06338,0.00012,4.52888]
[1780137036526,28.33,73552.14,101.0,-0.06337,0.00012,4.52832]
[1780137038999,28.33,73552.89,101.0,-0.06329,0.00012,4.52359]
[1780137044583,28.34,73552.37,101.0,-0.06336,0.00012,4.52766]
[1780137050116,28.34,73553.31,101.0,-0.06325,0.00012,4.52176]
[1780137055661,28.34,73549.1,101.0,-0.06377,0.00012,4.55035]
[1780137056873,28.34,73549.1,101.0,-0.06377,0.00012,4.55035]
[1780137062710,28.34,73546.02,101.0,-0.06415,0.00012,4.57111]
[1780137067745,28.34,73547.93,101.0,-0.06392,0.00012,4.55848]
[1780137073787,28.34,73549.11,101.0,-0.06378,0.00012,4.55082]
[1780137078821,28.34,73550.16,101.0,-0.06366,0.00012,4.54406]
[1780137080511,28.34,73550.16,101.0,-0.06366,0.00012,4.54406]
[1780137081533,28.34,73550.12,101.0,-0.06367,0.00012,4.54444]
[1780137087378,28.34,73552.02,101.0,-0.06344,0.00012,4.53214]
[1780137089381,28.34,73552.03,101.0,-0.06344,0.00012,4.53222]
[1780137090906,28.34,73543.04,101.0,-0.06454,0.00012,4.5923]
[1780137095941,28.34,73543.33,101.0,-0.06443,0.00012,4.58445]
[1780137099499,28.34,73543.0,101.0,-0.06447,0.00012,4.58663]
[1780137099954,28.34,73543.0,101.0,-0.06447,0.00012,4.58663]
[1780137109017,28.34,73541.88,101.0,-0.0646,0.00012,4.59403]
[1780137115074,28.34,73540.64,101.0,-0.06475,0.00012,4.6021]
[1780137120109,28.34,73540.82,101.0,-0.06473,0.00012,4.60076]
[1780137124043,28.34,73541.6,101.0,-0.06463,0.00012,4.59546]
[1780137129172,28.34,73541.29,101.0,-0.06466,0.00012,4.59739]
[1780137134207,28.34,73540.61,101.0,-0.06474,0.00012,4.60179]
[1780137139242,28.34,73540.17,101.0,-0.06479,0.00012,4.60455]
[1780137142206,28.34,73540.2,101.0,-0.06479,0.00012,4.60431]
[1780137146377,28.34,73539.68,101.0,-0.06485,0.00012,4.60758]
[1780137148515,28.34,73539.79,101.0,-0.06483,0.00012,4.60675]
[1780137148599,28.34,73539.79,101.0,-0.06482,0.00012,4.60593]
[1780137151465,28.33,73539.83,101.0,-0.0648,0.00012,4.60486]
[1780137152334,28.33,73540.11,101.0,-0.06466,0.00012,4.59552]
[1780137160390,28.33,73539.58,101.0,-0.06472,0.00012,4.59882]
[1780137166762,28.33,73538.94,101.0,-0.0648,0.00012,4.60297]
[1780137169885,28.33,73538.84,101.0,-0.06481,0.00012,4.6034]
[1780137170460,28.33,73539.0,101.0,-0.06477,0.00012,4.60152]
[1780137172934,28.32,73537.91,101.0,-0.06488,0.00012,4.60724]
[1780137173481,28.32,73535.36,101.0,-0.06519,0.00012,4.62432]
[1780137174953,28.32,73536.3,101.0,-0.06507,0.00012,4.61793]
[1780137175495,28.32,73536.55,101.0,-0.06503,0.00012,4.61543]
[1780137176148,28.32,73536.55,101.0,-0.06503,0.00012,4.61543]
[1780137177509,28.32,73536.61,101.0,-0.06502,0.00012,4.61491]
[1780137179189,28.32,73536.68,101.0,-0.06501,0.00012,4.61439]
[1780137179522,28.32,73535.55,101.0,-0.06513,0.00012,4.62116]
[1780137185743,28.31,73536.43,101.0,-0.06497,0.00012,4.61198]
[1780137188471,28.3,73535.66,101.0,-0.065,0.00012,4.61393]
[1780137193622,28.29,73531.24,101.0,-0.06546,0.00012,4.63869]
[1780137198697,28.28,73532.71,101.0,-0.06522,0.00012,4.62546]
[1780137200331,28.27,73532.71,101.0,-0.0652,0.00012,4.62464]
[1780137200432,28.27,73532.71,101.0,-0.06519,0.00012,4.62382]
[1780137205709,28.27,73534.46,101.0,-0.06495,0.00012,4.61096]
[1780137210744,28.27,73534.55,101.0,-0.06494,0.00012,4.6102]
[1780137215827,28.27,73534.96,101.0,-0.06481,0.00012,4.60146]
[1780137222006,28.27,73538.09,101.0,-0.06443,0.00012,4.58049]
[1780137227865,28.27,73536.92,101.0,-0.06457,0.00012,4.58837]
[1780137233883,28.27,73536.68,101.0,-0.0646,0.00012,4.58995]
[1780137235213,28.27,73536.24,101.0,-0.06465,0.00012,4.5929]
[1780137235299,28.27,73536.24,101.0,-0.06465,0.00012,4.59289]
[1780137235834,28.27,73536.24,101.0,-0.06465,0.00012,4.59289]
[1780137238372,28.26,73535.9,101.0,-0.06467,0.00012,4.59363]
[1780137239572,28.26,73536.13,101.0,-0.06462,0.00012,4.59131]
[1780137239774,28.26,73536.06,101.0,-0.0646,0.00012,4.59025]
[1780137244302,28.26,73536.06,101.0,-0.0646,0.00012,4.59024]
[1780137244404,28.26,73536.06,101.0,-0.0646,0.00012,4.59024]
[1780137245516,28.26,73536.06,101.0,-0.0646,0.00012,4.59024]
[1780137245617,28.25,73536.05,101.0,-0.06458,0.00012,4.58877]
[1780137253791,28.25,73536.28,101.0,-0.06455,0.00012,4.58723]
[1780137253856,28.25,73536.28,101.0,-0.06455,0.00012,4.58723]
[1780137259027,28.25,73536.44,101.0,-0.06449,0.00012,4.58386]
[1780137259029,28.25,73536.44,101.0,-0.06449,0.00012,4.58386]
[1780137261078,28.24,73539.34,101.0,-0.06409,0.00012,4.56216]
[1780137261096,28.24,73539.47,101.0,-0.06406,0.00012,4.56057]
[1780137264800,28.24,73541.23,101.0,-0.06385,0.00012,4.54894]
[1780137265299,28.24,73541.23,101.0,-0.06385,0.00012,4.54894]
[1780137267319,28.24,73542.37,101.0,-0.06372,0.00012,4.54152]
[1780137273180,28.24,73541.36,101.0,-0.06377,0.00012,4.54285]
[1780137276917,28.24,73542.06,101.0,-0.06369,0.00012,4.53843]
[1780137277424,28.24,73542.06,101.0,-0.06369,0.00012,4.53843]
[1780137279222,28.24,73548.94,101.0,-0.06287,0.00012,4.49295]
[1780137282508,28.24,73548.79,101.0,-0.06289,0.00012,4.49427]
[1780137284296,28.25,73541.93,101.0,-0.06373,0.00012,4.5402]
[1780137284315,28.25,73541.92,101.0,-0.06373,0.00012,4.54036]
[1780137285329,28.25,73541.92,101.0,-0.06373,0.00012,4.54036]
[1780137285370,28.25,73541.92,101.0,-0.06373,0.00012,4.54036]
[1780137285431,28.24,73540.9,101.0,-0.06384,0.00012,4.5465]
[1780137288614,28.24,73541.94,101.0,-0.06372,0.00012,4.53973]
[1780137293322,28.24,73534.05,101.0,-0.06469,0.00012,4.59296]
[1780137300282,28.25,73532.56,101.0,-0.06487,0.00012,4.603]
[1780137305407,28.25,73532.68,101.0,-0.06486,0.00012,4.60221]
[1780137306997,28.25,73533.39,101.0,-0.06477,0.00012,4.59743]
[1780137310230,28.25,73533.32,101.0,-0.06478,0.00012,4.5979]
[1780137310945,28.25,73533.32,101.0,-0.06478,0.00012,4.59791]
[1780137313076,28.24,73533.43,101.0,-0.06476,0.00012,4.59661]
[1780137318374,28.24,73533.48,101.0,-0.06474,0.00012,4.596]
[1780137318680,28.24,73533.48,101.0,-0.06474,0.00012,4.596]
[1780137320048,28.24,73531.72,101.0,-0.06496,0.00012,4.60786]
[1780137321538,28.24,73531.72,101.0,-0.06496,0.00012,4.60758]
[1780137325346,28.24,73533.14,101.0,-0.06477,0.00012,4.5974]
[1780137325548,28.24,73534.05,101.0,-0.06465,0.00012,4.59099]
[1780137330583,28.23,73537.79,101.0,-0.06413,0.00012,4.56223]
[1780137330731,28.23,73537.79,101.0,-0.06413,0.00012,4.56223]
[1780137331302,28.23,73537.79,101.0,-0.06413,0.00012,4.56223]
[1780137331590,28.23,73538.86,101.0,-0.06391,0.00012,4.54852]
[1780137336625,28.22,73538.61,101.0,-0.06392,0.00012,4.54892]
[1780137341660,28.22,73538.87,101.0,-0.06387,0.00012,4.54613]
[1780137342383,28.22,73538.87,101.0,-0.06387,0.00012,4.54613]
[1780137349059,28.22,73538.87,101.0,-0.06387,0.00012,4.54613]
[1780137355758,28.21,73538.72,101.0,-0.06381,0.00012,4.54318]
[1780137360793,28.21,73538.98,101.0,-0.06376,0.00012,4.54003]
[1780137366836,28.2,73538.01,101.0,-0.06385,0.00012,4.54484]
[1780137371878,28.2,73537.46,101.0,-0.06389,0.00012,4.54709]
[1780137375917,28.2,73537.19,101.0,-0.0639,0.00012,4.54803]
[1780137375946,28.2,73537.62,101.0,-0.06385,0.00012,4.54486]
[1780137379640,28.19,73539.29,101.0,-0.06362,0.00012,4.53234]
[1780137386687,28.18,73537.83,101.0,-0.06372,0.00012,4.53806]
[1780137387956,28.18,73537.83,101.0,-0.06369,0.00012,4.53603]
[1780137394035,28.16,73539.16,101.0,-0.06337,0.00012,4.51675]
[1780137400167,28.16,73539.66,101.0,-0.06326,0.00012,4.51088]
[1780137400250,28.15,73539.36,101.0,-0.06328,0.00012,4.51162]
[1780137405415,28.15,73538.77,101.0,-0.06336,0.00012,4.51608]
[1780137406297,28.15,73538.84,101.0,-0.06335,0.00012,4.51574]
[1780137407328,28.16,73538.84,101.0,-0.06335,0.00012,4.51587]
[1780137407908,28.16,73538.84,101.0,-0.06336,0.00012,4.51599]
[1780137409943,28.16,73538.92,101.0,-0.06334,0.00012,4.51535]
[1780137411134,28.16,73538.92,101.0,-0.06335,0.00012,4.51548]
[1780137417196,28.16,73538.55,101.0,-0.0634,0.00012,4.51848]
[1780137427267,28.16,73546.38,101.0,-0.06248,0.00012,4.46752]
[1780137430159,28.16,73547.42,101.0,-0.06236,0.00012,4.46104]
[1780137430370,28.16,73547.42,101.0,-0.06236,0.00012,4.46104]
[1780137430775,28.16,73547.42,101.0,-0.06236,0.00012,4.46104]
[1780137430798,28.16,73548.52,101.0,-0.06223,0.00012,4.4539]
[1780137432865,28.16,73546.38,101.0,-0.06248,0.00012,4.46753]
[1780137432909,28.16,73546.38,101.0,-0.06248,0.00012,4.46753]
[1780137433309,28.16,73546.62,101.0,-0.06244,0.00012,4.46537]
[1780137435960,28.16,73546.61,101.0,-0.06245,0.00012,4.46585]
[1780137436007,28.16,73546.61,101.0,-0.06245,0.00012,4.46606]
[1780137436900,28.16,73546.61,101.0,-0.06245,0.00012,4.46606]
[1780137436921,28.16,73546.61,101.0,-0.06245,0.00012,4.46606]
[1780137437337,28.16,73545.81,101.0,-0.06254,0.00012,4.47081]
[1780137440888,28.16,73546.15,101.0,-0.06251,0.00012,4.46917]
[1780137441935,28.16,73546.63,101.0,-0.06245,0.00012,4.46619]
[1780137443145,28.16,73546.96,101.0,-0.06241,0.00012,4.46392]
[1780137443378,28.16,73547.24,101.0,-0.06238,0.00012,4.46199]
[1780137445144,28.16,73547.62,101.0,-0.06232,0.00012,4.45892]
[1780137445145,28.16,73547.62,101.0,-0.06232,0.00012,4.45892]
[1780137447546,28.16,73549.55,101.0,-0.06207,0.00012,4.44506]
[1780137448644,28.15,73549.55,101.0,-0.06206,0.00012,4.44454]
[1780137452609,28.15,73548.7,101.0,-0.06205,0.00012,4.44229]
[1780137459492,28.14,73548.61,101.0,-0.06199,0.00012,4.43879]
[1780137460200,28.14,73548.61,101.0,-0.06199,0.00012,4.43879]
[1780137465533,28.13,73550.38,101.0,-0.06173,0.00012,4.42409]
[1780137471719,28.12,73550.39,101.0,-0.06169,0.00012,4.4221]
[1780137477618,28.11,73550.35,101.0,-0.06163,0.00012,4.41856]
[1780137482653,28.11,73549.98,101.0,-0.06163,0.00012,4.41865]
[1780137487688,28.1,73550.1,101.0,-0.06157,0.00012,4.41551]
[1780137492723,28.1,73550.72,101.0,-0.06146,0.00012,4.40911]
[1780137498765,28.09,73550.68,101.0,-0.06141,0.00012,4.40621]
[1780137503800,28.08,73549.32,101.0,-0.06153,0.00012,4.41295]
[1780137505805,28.08,73549.27,101.0,-0.06153,0.00012,4.41282]
[1780137506891,28.08,73549.33,101.0,-0.06151,0.00012,4.41197]
[1780137513871,28.07,73549.8,101.0,-0.06132,0.00012,4.39946]
[1780137518906,28.06,73551.26,101.0,-0.06111,0.00012,4.38767]
[1780137523521,28.06,73551.13,101.0,-0.0611,0.00012,4.38727]
[1780137523774,28.06,73551.13,101.0,-0.0611,0.00012,4.38727]
[1780137524122,28.06,73551.12,101.0,-0.06108,0.00012,4.38651]
[1780137524542,28.06,73551.12,101.0,-0.06108,0.00012,4.38651]
[1780137526446,28.06,73550.66,101.0,-0.06113,0.00012,4.38912]
[1780137526799,28.06,73550.66,101.0,-0.06113,0.00012,4.38912]
[1780137526963,28.05,73550.66,101.0,-0.06112,0.00012,4.38829]
[1780137527277,28.05,73550.66,101.0,-0.06112,0.00012,4.38829]
[1780137534950,28.05,73550.56,101.0,-0.06108,0.00012,4.38602]
[1780137535611,28.05,73550.56,101.0,-0.06108,0.00012,4.38602]
[1780137541061,28.04,73550.42,101.0,-0.06104,0.00012,4.38408]
[1780137545112,28.03,73547.5,101.0,-0.06137,0.00012,4.40211]
[1780137545112,28.03,73547.5,101.0,-0.06137,0.00012,4.40211]
[1780137545249,28.03,73547.5,101.0,-0.06137,0.00012,4.40211]
[1780137553557,28.03,73548.1,101.0,-0.06125,0.00012,4.39555]
[1780137556530,28.02,73548.11,101.0,-0.06121,0.00012,4.39339]
[1780137556630,28.02,73548.02,101.0,-0.06121,0.00012,4.39357]
[1780137557802,28.02,73548.02,101.0,-0.06121,0.00012,4.39357]
[1780137557904,28.02,73548.58,101.0,-0.06116,0.00012,4.39058]
[1780137558453,28.02,73548.58,101.0,-0.06116,0.00012,4.39058]
[1780137565229,28.02,73548.53,101.0,-0.06112,0.00012,4.38806]
[1780137568934,28.01,73548.55,101.0,-0.06111,0.00012,4.38752]
[1780137568935,28.01,73548.55,101.0,-0.06111,0.00012,4.38752]
[1780137575299,28.0,73545.3,101.0,-0.06135,0.00012,4.39948]
[1780137580334,28.0,73544.37,101.0,-0.06143,0.00012,4.40354]
[1780137585369,27.99,73539.23,101.0,-0.062,0.00012,4.4355]
[1780137589397,27.99,73532.0,101.0,-0.06284,0.00012,4.48171]
[1780137594432,27.98,73532.12,101.0,-0.06278,0.00012,4.4782]
[1780137595224,27.98,73532.12,101.0,-0.06278,0.00012,4.4782]
[1780137595439,27.98,73531.29,101.0,-0.06287,0.00012,4.48321]
[1780137597481,27.98,73528.26,101.0,-0.06324,0.00012,4.50376]
[1780137600154,27.98,73522.22,101.0,-0.06399,0.00012,4.54492]
[1780137600474,27.98,73520.09,101.0,-0.06426,0.00012,4.55944]
[1780137602121,27.98,73520.92,101.0,-0.06414,0.00012,4.55316]
[1780137604417,27.98,73529.07,101.0,-0.06312,0.00012,4.49697]
[1780137604671,27.98,73529.07,101.0,-0.06312,0.00012,4.49697]
[1780137607475,27.97,73531.84,101.0,-0.06275,0.00012,4.47675]
[1780137607900,27.97,73531.84,101.0,-0.06275,0.00012,4.47675]
[1780137608152,27.97,73531.55,101.0,-0.06277,0.00012,4.47762]
[1780137608839,27.97,73531.55,101.0,-0.06277,0.00012,4.47762]
[1780137608939,27.97,73531.66,101.0,-0.06274,0.00012,4.47634]
[1780137617319,27.97,73532.42,101.0,-0.06267,0.00012,4.4722]
[1780137621854,27.97,73532.33,101.0,-0.06271,0.00012,4.47447]
[1780137621971,27.97,73532.33,101.0,-0.06271,0.00012,4.47447]
[1780137623308,27.97,73538.22,101.0,-0.06201,0.00012,4.4356]
[1780137623521,27.97,73538.22,101.0,-0.06201,0.00012,4.4356]
[1780137623635,27.98,73540.25,101.0,-0.06177,0.00012,4.42239]
[1780137624757,27.98,73540.25,101.0,-0.06177,0.00012,4.42239]
[1780137626607,27.97,73544.78,101.0,-0.06121,0.00012,4.39146]
[1780137628482,27.97,73540.9,101.0,-0.06166,0.00012,4.41635]
[1780137630164,27.97,73540.92,101.0,-0.06164,0.00012,4.41534]
[1780137630684,27.97,73540.81,101.0,-0.06165,0.00012,4.41563]
[1780137635768,27.97,73541.16,101.0,-0.06156,0.00012,4.40887]
[1780137642768,27.98,73540.85,101.0,-0.06164,0.00012,4.41366]
[1780137647803,27.98,73540.91,101.0,-0.06166,0.00012,4.41494]
[1780137652838,27.99,73538.6,101.0,-0.06197,0.00012,4.43193]
[1780137658906,27.99,73538.7,101.0,-0.06196,0.00012,4.43157]
[1780137665053,27.99,73538.55,101.0,-0.06203,0.00012,4.43504]
[1780137671085,28.0,73537.71,101.0,-0.06217,0.00012,4.44305]
[1780137673281,28.0,73544.97,101.0,-0.06132,0.00012,4.39574]
[1780137673986,28.0,73544.87,101.0,-0.06133,0.00012,4.39636]
[1780137674289,28.0,73544.87,101.0,-0.06133,0.00012,4.39636]
[1780137674993,28.0,73544.89,101.0,-0.06133,0.00012,4.3966]
[1780137679413,28.01,73544.86,101.0,-0.06135,0.00012,4.39753]
[1780137679513,28.01,73544.86,101.0,-0.06136,0.00012,4.39825]
[1780137685063,28.0,73544.03,101.0,-0.06142,0.00012,4.40132]
[1780137687172,28.0,73544.48,101.0,-0.06135,0.00012,4.39752]
[1780137693119,27.99,73544.45,101.0,-0.06124,0.00012,4.38954]
[1780137698154,27.99,73544.76,101.0,-0.06117,0.00012,4.38552]
[1780137704126,27.99,73544.76,101.0,-0.06117,0.00012,4.38552]
[1780137704345,27.98,73544.76,101.0,-0.06112,0.00012,4.38316]
[1780137706327,27.98,73544.79,101.0,-0.06111,0.00012,4.38257]
[1780137706424,27.98,73544.79,101.0,-0.06111,0.00012,4.38217]
[1780137710499,27.98,73544.79,101.0,-0.06111,0.00012,4.38254]
[1780137710595,27.98,73544.79,101.0,-0.06113,0.00012,4.38363]
[1780137711556,27.98,73544.79,101.0,-0.06113,0.00012,4.38363]
[1780137711601,27.98,73545.06,101.0,-0.06109,0.00012,4.38144]
[1780137718294,27.99,73545.47,101.0,-0.06109,0.00012,4.38126]
[1780137723953,27.99,73545.46,101.0,-0.0611,0.00012,4.38168]
[1780137723995,27.99,73545.46,101.0,-0.0611,0.00012,4.38168]
[1780137724077,27.99,73545.46,101.0,-0.06112,0.00012,4.38308]
[1780137724938,27.99,73545.46,101.0,-0.06112,0.00012,4.38308]
[1780137725039,27.99,73547.9,101.0,-0.06084,0.00012,4.36731]
[1780137730386,28.0,73553.96,101.0,-0.06015,0.00012,4.32916]
[1780137735421,28.01,73549.13,101.0,-0.06076,0.00012,4.36306]
[1780137742318,28.01,73548.98,101.0,-0.06081,0.00012,4.36557]
[1780137747505,28.02,73545.27,101.0,-0.0613,0.00012,4.39308]
[1780137753547,28.02,73545.1,101.0,-0.06128,0.00012,4.39046]
[1780137759589,28.03,73545.13,101.0,-0.06132,0.00012,4.39236]
[1780137764624,28.03,73549.29,101.0,-0.06086,0.00012,4.36677]
[1780137769639,28.04,73549.07,101.0,-0.06091,0.00012,4.3698]
[1780137775701,28.05,73549.0,101.0,-0.06097,0.00012,4.37297]
[1780137777396,28.05,73548.97,101.0,-0.06098,0.00012,4.37356]
[1780137782750,28.05,73548.91,101.0,-0.06103,0.00012,4.37625]
[1780137786785,28.06,73548.91,101.0,-0.06105,0.00012,4.3774]
[1780137792820,28.06,73548.38,101.0,-0.06116,0.00012,4.38354]
[1780137797854,28.07,73549.19,101.0,-0.06109,0.00012,4.38006]
[1780137802890,28.07,73548.97,101.0,-0.06115,0.00012,4.38337]
[1780137807925,28.08,73548.78,101.0,-0.06121,0.00012,4.38644]
[1780137812960,28.08,73548.65,101.0,-0.06118,0.00012,4.38332]
[1780137817996,28.09,73548.65,101.0,-0.06122,0.00012,4.38515]
[1780137823030,28.09,73549.49,101.0,-0.06115,0.00012,4.38142]
[1780137823525,28.09,73549.49,101.0,-0.06115,0.00012,4.38142]
[1780137823571,28.09,73549.49,101.0,-0.06115,0.00012,4.38142]
[1780137824154,28.09,73549.49,101.0,-0.06115,0.00012,4.38142]
[1780137824170,28.09,73549.49,101.0,-0.06115,0.00012,4.38142]
[1780137824578,28.09,73549.75,101.0,-0.06113,0.00012,4.38043]
[1780137830079,28.1,73549.06,101.0,-0.06125,0.00012,4.38681]
[1780137835114,28.1,73549.49,101.0,-0.06123,0.00012,4.38575]
[1780137840149,28.11,73549.32,101.0,-0.06128,0.00012,4.38865]
[1780137845511,28.11,73548.98,101.0,-0.06135,0.00012,4.39264]
[1780137846684,28.12,73548.95,101.0,-0.06137,0.00012,4.39353]
[1780137847197,28.11,73549.08,101.0,-0.06134,0.00012,4.39225]
[1780137847818,28.11,73549.08,101.0,-0.06134,0.00012,4.39225]
[1780137848205,28.12,73549.5,101.0,-0.0613,0.00012,4.38982]
[1780137851185,28.12,73550.38,101.0,-0.06121,0.00012,4.38472]
[1780137853790,28.12,73556.88,101.0,-0.06046,0.00012,4.34316]
[1780137860288,28.13,73550.84,101.0,-0.06122,0.00012,4.38545]
[1780137865324,28.13,73550.31,101.0,-0.06131,0.00012,4.39064]
[1780137870359,28.14,73549.08,101.0,-0.06149,0.00012,4.40045]
[1780137875394,28.14,73544.96,101.0,-0.06194,0.00012,4.42345]
[1780137880363,28.14,73544.18,101.0,-0.06205,0.00012,4.42973]
[1780137880429,28.14,73544.38,101.0,-0.06203,0.00012,4.42869]
[1780137885465,28.14,73543.15,101.0,-0.06213,0.00012,4.43435]
[1780137889726,28.13,73541.88,101.0,-0.06226,0.00012,4.44129]
[1780137894701,28.13,73541.84,101.0,-0.06222,0.00012,4.43908]
[1780137900573,28.12,73541.96,101.0,-0.06215,0.00012,4.43488]
[1780137905194,28.11,73547.26,101.0,-0.06149,0.00012,4.39842]
[1780137905293,28.11,73549.03,101.0,-0.06126,0.00012,4.38592]
[1780137906933,28.11,73549.38,101.0,-0.06122,0.00012,4.38361]
[1780137909411,28.12,73550.49,101.0,-0.06111,0.00012,4.37742]
[1780137914671,28.12,73553.18,101.0,-0.06083,0.00012,4.36205]
[1780137915416,28.12,73553.18,101.0,-0.06083,0.00012,4.36205]
[1780137920714,28.13,73554.4,101.0,-0.06073,0.00012,4.35642]
[1780137925067,28.13,73554.44,101.0,-0.06074,0.00012,4.35693]
[1780137930784,28.14,73554.48,101.0,-0.06079,0.00012,4.35971]
[1780137935819,28.14,73554.7,101.0,-0.06072,0.00012,4.3544]
[1780137941861,28.15,73554.54,101.0,-0.06078,0.00012,4.35773]
[1780137953843,28.15,73554.51,101.0,-0.06081,0.00012,4.35905]
[1780137954085,28.15,73554.51,101.0,-0.06081,0.00012,4.35905]
[1780137954820,28.16,73555.38,101.0,-0.06076,0.00012,4.35668]
[1780137954952,28.16,73560.85,101.0,-0.06013,0.00012,4.32129]
[1780137955472,28.16,73560.85,101.0,-0.06013,0.00012,4.32129]
[1780137955518,28.16,73560.85,101.0,-0.06013,0.00012,4.32129]
[1780137955959,28.16,73561.48,101.0,-0.06005,0.00012,4.31684]
[1780137961220,28.17,73556.98,101.0,-0.0606,0.00012,4.3479]
[1780137966863,28.17,73556.2,101.0,-0.06072,0.00012,4.35449]
[1780137972073,28.18,73559.98,101.0,-0.06033,0.00012,4.33277]
[1780137979051,28.18,73560.04,101.0,-0.06034,0.00012,4.33315]
[1780137984157,28.19,73560.07,101.0,-0.0604,0.00012,4.33673]
[1780137989193,28.2,73567.26,101.0,-0.0596,0.00012,4.29178]
[1780137994228,28.2,73562.19,101.0,-0.06015,0.00012,4.32111]
[1780138000271,28.21,73562.05,101.0,-0.06021,0.00012,4.32431]
[1780138005306,28.21,73562.08,101.0,-0.06024,0.00012,4.32597]
[1780138009672,28.22,73561.43,101.0,-0.06035,0.00012,4.33202]
[1780138015376,28.22,73562.05,101.0,-0.06031,0.00012,4.33009]
[1780138020411,28.23,73559.39,101.0,-0.06065,0.00012,4.34912]
[1780138031736,28.23,73557.78,101.0,-0.06086,0.00012,4.36088]
[1780138037531,28.24,73558.18,101.0,-0.06089,0.00012,4.36209]
[1780138043572,28.25,73557.82,101.0,-0.06096,0.00012,4.3662]
[1780138048608,28.25,73557.46,101.0,-0.06103,0.00012,4.36998]
[1780138055657,28.26,73557.43,101.0,-0.06099,0.00012,4.36635]
[1780138060694,28.26,73558.08,101.0,-0.06094,0.00012,4.36352]
[1780138063282,28.26,73558.15,101.0,-0.06094,0.00012,4.36335]
[1780138064146,28.26,73556.92,101.0,-0.06109,0.00012,4.37197]
[1780138068542,28.27,73556.63,101.0,-0.06115,0.00012,4.375]
[1780138073783,28.27,73556.35,101.0,-0.06121,0.00012,4.37847]
[1780138084863,28.28,73556.34,101.0,-0.06126,0.00012,4.38144]
[1780138087573,28.28,73556.09,101.0,-0.0613,0.00012,4.38359]
[1780138087606,28.28,73556.09,101.0,-0.0613,0.00012,4.38359]
[1780138092289,28.28,73550.08,101.0,-0.06203,0.00012,4.42397]
[1780138094318,28.28,73549.8,101.0,-0.06207,0.00012,4.42621]
[1780138099967,28.29,73549.25,101.0,-0.06216,0.00012,4.43118]
[1780138105007,28.29,73549.29,101.0,-0.06218,0.00012,4.43188]
[1780138112052,28.29,73549.86,101.0,-0.06206,0.00012,4.42364]
[1780138117087,28.3,73550.21,101.0,-0.06204,0.00012,4.42238]
[1780138122122,28.3,73550.37,101.0,-0.06204,0.00012,4.42237]
[1780138123587,28.3,73550.44,101.0,-0.06203,0.00012,4.42213]
[1780138123895,28.3,73550.44,101.0,-0.06203,0.00012,4.42213]
[1780138124106,28.3,73550.44,101.0,-0.06203,0.00012,4.42213]
[1780138124194,28.3,73550.44,101.0,-0.06203,0.00012,4.42213]
[1780138131186,28.3,73550.88,101.0,-0.06201,0.00012,4.421]
[1780138140669,28.31,73551.05,101.0,-0.062,0.00012,4.42055]
[1780138147661,28.31,73551.05,101.0,-0.06205,0.00012,4.42298]
[1780138153340,28.32,73551.4,101.0,-0.06204,0.00012,4.4224]
[1780138162403,28.32,73550.07,101.0,-0.06223,0.00012,4.43308]
[1780138168445,28.33,73550.64,101.0,-0.06218,0.00012,4.43055]
[1780138173482,28.33,73550.57,101.0,-0.06214,0.00012,4.42621]
[1780138181536,28.33,73551.96,101.0,-0.062,0.00012,4.41893]
[1780138184134,28.33,73554.28,101.0,-0.06174,0.00012,4.40413]
[1780138184489,28.33,73554.28,101.0,-0.06174,0.00012,4.40413]
[1780138191607,28.34,73554.75,101.0,-0.06171,0.00012,4.4027]
[1780138196642,28.34,73554.57,101.0,-0.06175,0.00012,4.40506]
[1780138202684,28.35,73554.76,101.0,-0.06175,0.00012,4.40521]
[1780138208726,28.35,73554.84,101.0,-0.06177,0.00012,4.40605]
[1780138214767,28.35,73555.03,101.0,-0.06177,0.00012,4.40614]
[1780138217474,28.35,73554.99,101.0,-0.06178,0.00012,4.40663]
[1780138220051,28.36,73554.99,101.0,-0.06179,0.00012,4.40707]
[1780138225845,28.36,73553.8,101.0,-0.06196,0.00012,4.41659]
[1780138232896,28.36,73554.27,101.0,-0.06186,0.00012,4.40911]
[1780138237931,28.37,73553.15,101.0,-0.06201,0.00012,4.41747]
[1780138243973,28.37,73553.46,101.0,-0.06199,0.00012,4.41663]
[1780138251393,28.37,73553.77,101.0,-0.06197,0.00012,4.4152]
[1780138256699,28.37,73553.77,101.0,-0.06198,0.00012,4.41601]
[1780138263107,28.38,73553.42,101.0,-0.06207,0.00012,4.4207]
[1780138269149,28.38,73553.45,101.0,-0.06208,0.00012,4.42166]
[1780138275683,28.39,73553.52,101.0,-0.06209,0.00012,4.42196]
[1780138281232,28.39,73554.91,101.0,-0.06195,0.00012,4.41435]
[1780138286268,28.39,73554.31,101.0,-0.06204,0.00012,4.41927]
[1780138291303,28.4,73555.02,101.0,-0.0619,0.00012,4.40975]
[1780138297345,28.4,73554.89,101.0,-0.06194,0.00012,4.41182]
[1780138298564,28.4,73554.89,101.0,-0.06194,0.00012,4.41182]
[1780138306113,28.4,73554.99,101.0,-0.06193,0.00012,4.41156]
[1780138316478,28.41,73556.32,101.0,-0.06183,0.00012,4.40619]
[1780138321501,28.41,73556.15,101.0,-0.06186,0.00012,4.4079]
[1780138321531,28.41,73556.15,101.0,-0.06186,0.00012,4.4079]
[1780138322565,28.41,73556.15,101.0,-0.06187,0.00012,4.4083]
[1780138328569,28.41,73556.14,101.0,-0.06189,0.00012,4.40948]
[1780138331673,28.41,73556.14,101.0,-0.06189,0.00012,4.40948]
[1780138335804,28.42,73556.18,101.0,-0.0619,0.00012,4.40999]
[1780138340662,28.42,73565.84,101.0,-0.0608,0.00012,4.34896]
[1780138345697,28.43,73566.46,101.0,-0.06075,0.00012,4.34638]
[1780138351739,28.43,73566.59,101.0,-0.06069,0.00012,4.34147]
[1780138352466,28.43,73566.59,101.0,-0.06069,0.00012,4.34147]
[1780138353084,28.43,73566.59,101.0,-0.06069,0.00012,4.34147]
[1780138361809,28.44,73565.77,101.0,-0.06084,0.00012,4.34971]
[1780138366844,28.44,73566.77,101.0,-0.06075,0.00012,4.34463]
[1780138373896,28.45,73566.66,101.0,-0.0608,0.00012,4.34729]
[1780138378930,28.45,73566.68,101.0,-0.06082,0.00012,4.34853]
[1780138390008,28.46,73566.59,101.0,-0.06088,0.00012,4.35209]
[1780138393446,28.46,73566.26,101.0,-0.06093,0.00012,4.35476]
[1780138394039,28.46,73559.36,101.0,-0.06175,0.00012,4.40022]
[1780138399072,28.47,73557.19,101.0,-0.06203,0.00012,4.41527]
[1780138401812,28.47,73557.32,101.0,-0.06201,0.00012,4.41458]
[1780138406703,28.47,73552.02,101.0,-0.06266,0.00012,4.45002]
[1780138415183,28.47,73551.87,101.0,-0.06262,0.00012,4.44634]
[1780138421225,28.47,73551.87,101.0,-0.06264,0.00012,4.44715]
[1780138426259,28.48,73550.91,101.0,-0.06277,0.00012,4.45415]
[1780138431295,28.48,73550.22,101.0,-0.06286,0.00012,4.45935]
[1780138441365,28.48,73550.61,101.0,-0.06284,0.00012,4.45811]
[1780138448414,28.48,73550.18,101.0,-0.06291,0.00012,4.46193]
[1780138453449,28.49,73548.42,101.0,-0.06313,0.00012,4.47424]
[1780138459491,28.49,73548.53,101.0,-0.06313,0.00012,4.47427]
[1780138464824,28.49,73548.8,101.0,-0.06311,0.00012,4.47301]
[1780138470568,28.49,73548.71,101.0,-0.06314,0.00012,4.4745]
[1780138478625,28.49,73549.11,101.0,-0.06303,0.00012,4.4671]
[1780138487688,28.5,73548.48,101.0,-0.06313,0.00012,4.47252]
[1780138492723,28.5,73549.21,101.0,-0.06306,0.00012,4.46839]
[1780138497758,28.5,73552.87,101.0,-0.06263,0.00012,4.44509]
[1780138499561,28.5,73557.09,101.0,-0.06213,0.00012,4.4176]
[1780138504807,28.51,73561.61,101.0,-0.06163,0.00012,4.38979]
[1780138509842,28.51,73560.94,101.0,-0.06173,0.00012,4.39541]
[1780138514877,28.51,73558.73,101.0,-0.06201,0.00012,4.411]
[1780138519852,28.52,73557.23,101.0,-0.0622,0.00012,4.4216]
[1780138525958,28.52,73556.86,101.0,-0.06226,0.00012,4.42497]
[1780138526475,28.52,73556.83,101.0,-0.06227,0.00012,4.42553]
[1780138526560,28.52,73556.83,101.0,-0.06227,0.00012,4.42553]
[1780138533618,28.52,73549.52,101.0,-0.06316,0.00012,4.47395]
[1780138538180,28.52,73549.52,101.0,-0.06309,0.00012,4.46849]
[1780138548111,28.53,73549.6,101.0,-0.06311,0.00012,4.46956]
[1780138553146,28.53,73549.1,101.0,-0.06318,0.00012,4.47336]
[1780138560195,28.53,73549.07,101.0,-0.0632,0.00012,4.47423]
[1780138565230,28.53,73549.85,101.0,-0.06311,0.00012,4.46961]
[1780138570265,28.53,73549.24,101.0,-0.06319,0.00012,4.47414]
[1780138575659,28.53,73548.15,101.0,-0.06333,0.00012,4.48169]
[1780138580111,28.53,73541.34,101.0,-0.06416,0.00012,4.52701]
[1780138580681,28.53,73541.34,101.0,-0.06416,0.00012,4.52701]
[1780138585150,28.53,73537.62,101.0,-0.06462,0.00012,4.5517]
[1780138585363,28.53,73537.62,101.0,-0.06462,0.00012,4.5517]
[1780138590418,28.53,73537.47,101.0,-0.06464,0.00012,4.55263]
[1780138595454,28.53,73538.12,101.0,-0.06448,0.00012,4.54239]
[1780138600489,28.53,73539.03,101.0,-0.06437,0.00012,4.53642]
[1780138605524,28.53,73537.81,101.0,-0.06452,0.00012,4.5446]
[1780138610558,28.53,73533.79,101.0,-0.06502,0.00012,4.57135]
[1780138616498,28.53,73533.94,101.0,-0.065,0.00012,4.57024]
[1780138616512,28.53,73533.94,101.0,-0.065,0.00012,4.57024]
[1780138620598,28.53,73532.86,101.0,-0.06513,0.00012,4.57729]
[1780138625664,28.53,73531.54,101.0,-0.06529,0.00012,4.58587]
[1780138626592,28.53,73531.54,101.0,-0.06529,0.00012,4.58587]
[1780138631706,28.53,73528.76,101.0,-0.06562,0.00012,4.60403]
[1780138636742,28.53,73527.4,101.0,-0.06578,0.00012,4.61264]
[1780138637161,28.53,73527.4,101.0,-0.06578,0.00012,4.61264]
[1780138642786,28.53,73526.7,101.0,-0.06586,0.00012,4.61664]
[1780138648828,28.53,73523.27,101.0,-0.06627,0.00013,4.63893]
[1780138653863,28.52,73519.27,101.0,-0.06668,0.00013,4.65896]
[1780138654179,28.52,73519.27,101.0,-0.06668,0.00013,4.65896]
[1780138660912,28.52,73520.67,101.0,-0.06648,0.00013,4.64816]
[1780138665947,28.52,73520.54,101.0,-0.06648,0.00013,4.64811]
[1780138671214,28.52,73520.54,101.0,-0.06648,0.00013,4.64811]
[1780138676531,28.51,73520.54,101.0,-0.06644,0.00013,4.64609]
[1780138682061,28.51,73520.57,101.0,-0.06642,0.00013,4.64481]
[1780138687096,28.51,73520.56,101.0,-0.0664,0.00013,4.64399]
[1780138692131,28.5,73522.1,101.0,-0.06619,0.00013,4.63277]
[1780138693478,28.5,73522.05,101.0,-0.0662,0.00013,4.63295]
[1780138700069,28.5,73521.95,101.0,-0.0662,0.00013,4.63313]
[1780138700072,28.5,73521.95,101.0,-0.0662,0.00013,4.63313]
[1780138713279,28.49,73521.82,101.0,-0.06609,0.00013,4.62531]
[1780138720328,28.49,73520.89,101.0,-0.06619,0.00013,4.63049]
[1780138725752,28.49,73521.62,101.0,-0.06608,0.00013,4.62496]
[1780138735432,28.49,73521.58,101.0,-0.06606,0.00013,4.62359]
[1780138743489,28.48,73521.66,101.0,-0.06603,0.00013,4.62191]
[1780138753559,28.48,73521.45,101.0,-0.06603,0.00013,4.62191]
[1780138756298,28.48,73521.24,101.0,-0.06605,0.00013,4.62305]
[1780138761615,28.48,73521.91,101.0,-0.06595,0.00013,4.61771]
[1780138766650,28.47,73528.45,101.0,-0.06513,0.00012,4.57337]
[1780138771700,28.47,73530.47,101.0,-0.06487,0.00012,4.55967]
[1780138772403,28.47,73530.45,101.0,-0.0648,0.00012,4.55384]
[1780138778734,28.47,73539.85,101.0,-0.06365,0.00012,4.49149]
[1780138783769,28.48,73544.35,101.0,-0.06311,0.00012,4.46221]
[1780138786957,28.48,73545.54,101.0,-0.06297,0.00012,4.45461]
[1780138793839,28.48,73549.65,101.0,-0.0625,0.00012,4.42883]
[1780138796836,28.48,73550.66,101.0,-0.06239,0.00012,4.42257]
[1780138799499,28.48,73558.73,101.0,-0.06144,0.00012,4.37049]
[1780138801895,28.48,73548.42,101.0,-0.06268,0.00012,4.43869]
[1780138805060,28.49,73546.37,101.0,-0.06293,0.00012,4.45247]
[1780138805321,28.49,73545.26,101.0,-0.06307,0.00012,4.45992]
[1780138807388,28.49,73541.63,101.0,-0.06351,0.00012,4.48409]
[1780138812972,28.49,73541.76,101.0,-0.06351,0.00012,4.48376]
[1780138818007,28.49,73540.99,101.0,-0.06361,0.00012,4.48929]
[1780138823045,28.49,73536.26,101.0,-0.06419,0.00012,4.52104]
[1780138828080,28.49,73534.01,101.0,-0.06447,0.00012,4.53617]
[1780138833116,28.49,73533.6,101.0,-0.06445,0.00012,4.53303]
[1780138834562,28.49,73533.6,101.0,-0.06445,0.00012,4.53303]
[1780138835772,28.49,73532.68,101.0,-0.06456,0.00012,4.53916]
[1780138840596,28.49,73532.14,101.0,-0.06463,0.00012,4.54268]
[1780138842762,28.49,73535.33,101.0,-0.06423,0.00012,4.52142]
[1780138848221,28.49,73538.7,101.0,-0.06383,0.00012,4.49933]
[1780138853257,28.49,73538.91,101.0,-0.06381,0.00012,4.49824]
[1780138858292,28.49,73539.34,101.0,-0.06376,0.00012,4.49575]
[1780138865341,28.49,73539.63,101.0,-0.06374,0.00012,4.49446]
[1780138866982,28.49,73539.63,101.0,-0.06374,0.00012,4.49446]
[1780138870376,28.5,73546.47,101.0,-0.06292,0.00012,4.44984]
[1780138873862,28.5,73546.28,101.0,-0.06295,0.00012,4.45143]
[1780138876010,28.5,73546.28,101.0,-0.06295,0.00012,4.45176]
[1780138882903,28.5,73546.56,101.0,-0.06292,0.00012,4.45008]
[1780138883487,28.5,73546.56,101.0,-0.06294,0.00012,4.45127]
[1780138889508,28.5,73545.91,101.0,-0.06304,0.00012,4.45669]
[1780138897567,28.51,73545.51,101.0,-0.06304,0.00012,4.45472]
[1780138901600,28.51,73545.22,101.0,-0.06308,0.00012,4.45696]
[1780138907637,28.51,73545.72,101.0,-0.06304,0.00012,4.45495]
[1780138912694,28.51,73546.65,101.0,-0.06294,0.00012,4.44948]
[1780138917960,28.52,73546.78,101.0,-0.06294,0.00012,4.44931]
[1780138923752,28.52,73552.66,101.0,-0.06226,0.00012,4.41235]
[1780138928787,28.52,73553.83,101.0,-0.06214,0.00012,4.40581]
[1780138932506,28.53,73553.53,101.0,-0.06219,0.00012,4.40845]
[1780138932596,28.53,73553.53,101.0,-0.0622,0.00012,4.40867]
[1780138933556,28.53,73553.53,101.0,-0.0622,0.00012,4.40867]
[1780138933605,28.52,73553.53,101.0,-0.06219,0.00012,4.40813]
[1780138939261,28.53,73553.74,101.0,-0.06218,0.00012,4.40764]
[1780138945906,28.53,73557.85,101.0,-0.06172,0.00012,4.38251]
[1780138950895,28.53,73558.32,101.0,-0.06168,0.00012,4.38048]
[1780138951167,28.54,73558.67,101.0,-0.06157,0.00012,4.37261]
[1780138956985,28.51,73558.95,101.0,-0.06137,0.00012,4.36128]
[1780138963059,28.48,73558.95,101.0,-0.06117,0.00012,4.35045]
[1780138963089,28.47,73558.95,101.0,-0.06108,0.00012,4.34535]
[1780138965260,28.47,73558.95,101.0,-0.06108,0.00012,4.34535]
[1780138965361,28.38,73559.07,101.0,-0.06054,0.00012,4.3151]
[1780138971086,28.36,73558.89,101.0,-0.06039,0.00012,4.30679]
[1780138977774,28.36,73559.02,101.0,-0.06037,0.00012,4.30577]
[1780138984303,28.34,73559.06,101.0,-0.06023,0.00012,4.29804]
[1780138992234,28.31,73553.69,101.0,-0.06071,0.00012,4.32477]
[1780138997269,28.31,73553.36,101.0,-0.06073,0.00012,4.32589]
[1780139003311,28.31,73552.85,101.0,-0.06077,0.00012,4.32796]
[1780139008346,28.3,73552.8,101.0,-0.06076,0.00012,4.32704]
[1780139014388,28.3,73552.84,101.0,-0.06066,0.00012,4.31974]
[1780139022444,28.29,73553.0,101.0,-0.06058,0.00012,4.31547]
[1780139025320,28.28,73553.0,101.0,-0.06051,0.00012,4.31185]
[1780139025421,28.28,73553.0,101.0,-0.06051,0.00012,4.31167]
[1780139027507,28.28,73553.0,101.0,-0.06051,0.00012,4.31167]
[1780139028020,28.28,73553.0,101.0,-0.06051,0.00012,4.31167]
[1780139029756,28.27,73553.0,101.0,-0.06046,0.00012,4.30886]
[1780139030390,28.27,73553.0,101.0,-0.06046,0.00012,4.30886]
[1780139030439,28.27,73553.0,101.0,-0.06046,0.00012,4.30886]
[1780139030473,28.22,73553.0,101.0,-0.06013,0.00012,4.29055]
[1780139035762,28.06,73551.75,101.0,-0.05922,0.00012,4.23964]
[1780139036512,28.02,73551.74,101.0,-0.05897,0.00012,4.22552]
[1780139041872,27.84,73551.68,101.0,-0.05779,0.00012,4.15896]
[1780139041906,27.84,73551.68,101.0,-0.05779,0.00012,4.15896]
[1780139048406,27.67,73551.1,101.0,-0.05679,0.00011,4.1019]
[1780139054669,27.41,73548.92,101.0,-0.05534,0.00011,4.01899]
[1780139060111,27.31,73548.77,101.0,-0.05469,0.00011,3.98173]
[1780139065746,27.15,73548.86,101.0,-0.05364,0.00011,3.92114]
[1780139070781,27.1,73547.12,101.0,-0.05353,0.00011,3.91436]
[1780139077830,27.08,73546.99,101.0,-0.05338,0.00011,3.90425]
[1780139083051,27.08,73546.99,101.0,-0.05334,0.00011,3.90198]
[1780139088209,27.06,73543.49,101.0,-0.05365,0.00011,3.91993]
[1780139094780,27.05,73543.8,101.0,-0.05355,0.00011,3.91409]
[1780139100991,26.93,73544.26,101.0,-0.05272,0.00011,3.86597]
[1780139106028,26.88,73543.53,101.0,-0.05245,0.00011,3.85003]
[1780139111063,26.87,73543.15,101.0,-0.05244,0.00011,3.84932]
[1780139116213,26.86,73543.33,101.0,-0.05237,0.00011,3.84568]
[1780139123148,26.85,73543.3,101.0,-0.05229,0.00011,3.84099]
[1780139135014,26.84,73543.33,101.0,-0.05225,0.00011,3.8384]
[1780139140267,26.82,73543.04,101.0,-0.05208,0.00011,3.82708]
[1780139148323,26.81,73543.07,101.0,-0.052,0.00011,3.82231]
[1780139155372,26.8,73543.41,101.0,-0.05189,0.00011,3.8162]
[1780139160407,26.79,73543.23,101.0,-0.05187,0.00011,3.81459]
[1780139165442,26.79,73545.47,101.0,-0.05157,0.00011,3.79755]
[1780139170478,26.78,73546.0,101.0,-0.05147,0.00011,3.79157]
[1780139176520,26.77,73546.29,101.0,-0.05138,0.00011,3.78619]
[1780139182921,26.76,73546.11,101.0,-0.05136,0.00011,3.78533]
[1780139190618,26.75,73545.88,101.0,-0.05131,0.00011,3.78185]
[1780139196660,26.74,73546.36,101.0,-0.05114,0.00011,3.77041]
[1780139201695,26.74,73546.1,101.0,-0.05112,0.00011,3.7697]
[1780139210758,26.73,73546.3,101.0,-0.05103,0.00011,3.76421]
[1780139216799,26.72,73546.55,101.0,-0.05096,0.00011,3.75987]
[1780139223849,26.71,73546.36,101.0,-0.05092,0.00011,3.7579]
[1780139228884,26.7,73546.45,101.0,-0.05087,0.00011,3.75508]
[1780139233920,26.7,73546.52,101.0,-0.05083,0.00011,3.75242]
[1780139239982,26.69,73546.65,101.0,-0.05077,0.00011,3.74895]
[1780139245374,26.69,73546.42,101.0,-0.05077,0.00011,3.74868]
[1780139251513,26.68,73548.01,101.0,-0.05055,0.00011,3.73607]
[1780139257394,26.67,73548.57,101.0,-0.05039,0.00011,3.72503]
[1780139270194,26.66,73545.85,101.0,-0.05058,0.00011,3.73619]
[1780139275229,26.65,73545.12,101.0,-0.05062,0.00011,3.73877]
[1780139280334,26.65,73538.29,101.0,-0.05134,0.00011,3.78055]
[1780139288325,26.64,73538.14,101.0,-0.05128,0.00011,3.77721]
[1780139293360,26.63,73539.9,101.0,-0.05105,0.00011,3.76368]
[1780139301417,26.62,73535.35,101.0,-0.05149,0.00011,3.78898]
[1780139306452,26.61,73533.41,101.0,-0.05166,0.00011,3.79899]
[1780139311487,26.61,73531.01,101.0,-0.05182,0.00011,3.80642]
[1780139316522,26.6,73531.57,101.0,-0.05171,0.00011,3.80028]
[1780139319823,26.6,73531.57,101.0,-0.05168,0.00011,3.79877]
[1780139322098,26.59,73531.48,101.0,-0.05166,0.00011,3.79748]
[1780139327570,26.58,73531.35,101.0,-0.05162,0.00011,3.79502]
[1780139333641,26.57,73530.93,101.0,-0.05161,0.00011,3.79425]
[1780139338676,26.53,73525.43,101.0,-0.05193,0.00011,3.81258]
[1780139344719,26.52,73525.24,101.0,-0.05189,0.00011,3.81065]
[1780139349754,26.5,73522.24,101.0,-0.0521,0.00011,3.82256]
[1780139355796,26.49,73522.09,101.0,-0.05206,0.00011,3.82032]
[1780139361839,26.48,73523.5,101.0,-0.05185,0.00011,3.80802]
[1780139366874,26.47,73523.45,101.0,-0.05181,0.00011,3.80574]
[1780139371909,26.46,73522.28,101.0,-0.05175,0.00011,3.80033]
[1780139376946,26.45,73522.42,101.0,-0.05169,0.00011,3.79681]
[1780139381979,26.44,73522.41,101.0,-0.05164,0.00011,3.79427]
[1780139387014,26.43,73522.72,101.0,-0.05156,0.00011,3.78967]
[1780139394063,26.42,73522.83,101.0,-0.05149,0.00011,3.78535]
[1780139399098,26.42,73521.74,101.0,-0.05157,0.00011,3.7898]
[1780139405140,26.41,73521.26,101.0,-0.05157,0.00011,3.78976]
[1780139412189,26.4,73521.32,101.0,-0.0515,0.00011,3.78573]
[1780139418231,26.39,73520.9,101.0,-0.05149,0.00011,3.78536]
[1780139423267,26.39,73521.63,101.0,-0.05137,0.00011,3.77808]
[1780139430316,26.38,73521.95,101.0,-0.05127,0.00011,3.77252]
[1780139441393,26.36,73521.82,101.0,-0.05113,0.00011,3.76253]
[1780139448443,26.35,73521.82,101.0,-0.05107,0.00011,3.75918]
[1780139453478,26.35,73525.41,101.0,-0.05063,0.00011,3.73373]
[1780139458512,26.34,73521.48,101.0,-0.05103,0.00011,3.75676]
[1780139463549,26.33,73522.6,101.0,-0.05086,0.00011,3.7473]
[1780139468583,26.33,73521.22,101.0,-0.05098,0.00011,3.75409]
[1780139472611,26.33,73529.07,101.0,-0.05009,0.00011,3.70206]
[1780139477646,26.32,73528.35,101.0,-0.05014,0.00011,3.70503]
[1780139482863,26.32,73528.73,101.0,-0.05008,0.00011,3.70162]
[1780139489254,26.31,73529.46,101.0,-0.04997,0.00011,3.69474]
[1780139496779,26.31,73531.96,101.0,-0.04958,0.00011,3.6708]
[1780139501814,26.3,73531.9,101.0,-0.04957,0.00011,3.66989]
[1780139506849,26.3,73531.57,101.0,-0.04958,0.00011,3.67067]
[1780139512274,26.3,73530.14,101.0,-0.04971,0.00011,3.67841]
[1780139522961,26.29,73530.38,101.0,-0.04963,0.00011,3.67347]
[1780139528006,26.28,73530.15,101.0,-0.04963,0.00011,3.67354]
[1780139534047,26.28,73529.72,101.0,-0.04965,0.00011,3.67465]
[1780139541188,26.28,73530.58,101.0,-0.04954,0.00011,3.66807]
[1780139543500,26.27,73530.44,101.0,-0.04953,0.00011,3.66788]
[1780139543930,26.27,73530.44,101.0,-0.04953,0.00011,3.66788]
[1780139548959,26.27,73531.34,101.0,-0.0494,0.00011,3.65996]
[1780139555407,26.26,73531.32,101.0,-0.04932,0.00011,3.65364]
[1780139561236,26.26,73531.16,101.0,-0.04929,0.00011,3.6522]
[1780139567278,26.25,73531.16,101.0,-0.04927,0.00011,3.65074]
[1780139577347,26.25,73531.16,101.0,-0.04923,0.00011,3.64833]
[1780139584397,26.24,73530.79,101.0,-0.04924,0.00011,3.64903]
[1780139591446,26.24,73529.55,101.0,-0.04935,0.00011,3.6552]
[1780139600509,26.23,73529.52,101.0,-0.04931,0.00011,3.65318]
[1780139606551,26.23,73529.29,101.0,-0.04931,0.00011,3.6532]
[1780139612593,26.22,73528.36,101.0,-0.04932,0.00011,3.65225]
[1780139622663,26.22,73528.36,101.0,-0.04928,0.00011,3.64988]
[1780139627741,26.21,73528.37,101.0,-0.04926,0.00011,3.64866]
[1780139633740,26.21,73528.72,101.0,-0.0492,0.00011,3.64507]
[1780139638775,26.21,73529.56,101.0,-0.04909,0.00011,3.63864]
[1780139643810,26.21,73529.1,101.0,-0.04912,0.00011,3.64055]
[1780139648845,26.2,73535.84,101.0,-0.04838,0.00011,3.5968]
[1780139653880,26.2,73537.98,101.0,-0.04814,0.00011,3.58262]
[1780139658915,26.2,73536.8,101.0,-0.04826,0.00011,3.58953]
[1780139663933,26.2,73537.72,101.0,-0.04815,0.00011,3.58328]
[1780139669874,26.2,73537.72,101.0,-0.04814,0.00011,3.58272]
[1780139675032,26.19,73531.53,101.0,-0.04869,0.00011,3.61358]
[1780139680067,26.17,73529.53,101.0,-0.04877,0.00011,3.61821]
[1780139685102,26.14,73529.97,101.0,-0.04856,0.00011,3.606]
[1780139690137,26.12,73527.44,101.0,-0.04871,0.00011,3.61427]
[1780139696636,26.1,73525.14,101.0,-0.04884,0.00011,3.62222]
[1780139699427,26.09,73517.11,101.0,-0.04963,0.00011,3.66817]
[1780139706251,26.09,73517.44,101.0,-0.04956,0.00011,3.66428]
[1780139711286,26.08,73524.46,101.0,-0.04877,0.00011,3.61823]
[1780139716321,26.08,73524.11,101.0,-0.0488,0.00011,3.6196]
[1780139722362,26.08,73524.13,101.0,-0.04878,0.00011,3.61841]
[1780139728408,26.07,73524.17,101.0,-0.04876,0.00011,3.61707]
[1780139736464,26.07,73526.36,101.0,-0.04843,0.00011,3.59628]
[1780139741503,26.07,73527.56,101.0,-0.04829,0.00011,3.58792]
[1780139746539,26.07,73527.57,101.0,-0.04827,0.00011,3.58718]
[1780139751574,26.07,73527.91,101.0,-0.04823,0.00011,3.58436]
[1780139756608,26.06,73527.63,101.0,-0.04825,0.00011,3.5855]
[1780139763061,26.06,73527.95,101.0,-0.0482,0.00011,3.58309]
[1780139772726,26.06,73527.42,101.0,-0.04823,0.00011,3.58484]
[1780139780782,26.06,73527.16,101.0,-0.04825,0.00011,3.58549]
[1780139793483,26.05,73527.83,101.0,-0.04817,0.00011,3.58075]
[1780139804952,26.05,73527.83,101.0,-0.04806,0.00011,3.57309]
[1780139809987,26.05,73527.69,101.0,-0.04807,0.00011,3.57344]
[1780139815022,26.05,73525.9,101.0,-0.04825,0.00011,3.58421]
[1780139824085,26.04,73523.29,101.0,-0.04851,0.00011,3.59972]
[1780139828113,26.04,73515.75,101.0,-0.04932,0.00011,3.64727]
[1780139836169,26.04,73515.26,101.0,-0.04934,0.00011,3.64858]
[1780139843218,26.03,73514.85,101.0,-0.04936,0.00011,3.64962]
[1780139854295,26.02,73515.12,101.0,-0.04922,0.00011,3.63976]
[1780139859331,26.02,73515.05,101.0,-0.04921,0.00011,3.63915]
[1780139865373,26.02,73507.65,101.0,-0.05,0.00011,3.68534]
[1780139870408,26.01,73506.06,101.0,-0.05015,0.00011,3.69418]
[1780139877457,26.01,73506.73,101.0,-0.05004,0.00011,3.68783]
[1780139882493,26.01,73510.23,101.0,-0.04963,0.00011,3.66388]
[1780139887528,26.0,73509.94,101.0,-0.04965,0.00011,3.66457]
[1780139897249,26.0,73509.75,101.0,-0.04965,0.00011,3.66487]
[1780139903641,25.99,73509.96,101.0,-0.04958,0.00011,3.66076]
[1780139908676,25.99,73508.32,101.0,-0.04974,0.00011,3.67018]
[1780139915500,25.99,73508.32,101.0,-0.04974,0.00011,3.67018]
[1780139919753,25.98,73499.01,101.0,-0.05066,0.00011,3.72235]
[1780139923781,25.98,73491.76,101.0,-0.05146,0.00011,3.76836]
[1780139929318,25.97,73491.97,101.0,-0.05141,0.00011,3.76542]
[1780139938885,25.96,73486.48,101.0,-0.05196,0.00011,3.79724]
[1780139943921,25.96,73486.73,101.0,-0.0519,0.00011,3.79351]
[1780139948956,25.95,73486.62,101.0,-0.05187,0.00011,3.79224]
[1780139953991,25.95,73486.31,101.0,-0.05188,0.00011,3.79234]
[1780139959027,25.94,73486.34,101.0,-0.05184,0.00011,3.79023]
[1780139964062,25.94,73486.29,101.0,-0.05181,0.00011,3.78867]
[1780139973125,25.93,73486.72,101.0,-0.05164,0.00011,3.77704]
[1780139978160,25.92,73486.66,101.0,-0.05162,0.00011,3.77571]
[1780139983195,25.92,73486.52,101.0,-0.0516,0.00011,3.77492]
[1780139989237,25.91,73486.45,101.0,-0.05158,0.00011,3.77336]
[1780139995279,25.91,73486.54,101.0,-0.05153,0.00011,3.77075]
[1780140003335,25.9,73486.36,101.0,-0.05151,0.00011,3.76929]
[1780140014412,25.89,73486.45,101.0,-0.05143,0.00011,3.76508]
[1780140019447,25.89,73481.07,101.0,-0.05202,0.00012,3.79862]
[1780140024482,25.88,73483.65,101.0,-0.05169,0.00011,3.77965]
[1780140029554,25.88,73483.86,101.0,-0.05164,0.00011,3.77682]
[1780140035560,25.87,73483.94,101.0,-0.05152,0.00011,3.76821]
[1780140045630,25.86,73483.94,101.0,-0.05145,0.00011,3.76464]
[1780140050665,25.86,73484.88,101.0,-0.05132,0.00011,3.75669]
[1780140055700,25.85,73485.76,101.0,-0.05119,0.00011,3.74922]
[1780140060735,25.85,73485.78,101.0,-0.05116,0.00011,3.7475]
[1780140065770,25.85,73486.84,101.0,-0.05101,0.00011,3.739]
[1780140072819,25.84,73486.73,101.0,-0.05099,0.00011,3.73766]
[1780140079868,25.84,73485.56,101.0,-0.05109,0.00011,3.74334]
[1780140084903,25.83,73485.49,101.0,-0.05107,0.00011,3.74233]
[1780140089938,25.83,73486.28,101.0,-0.05096,0.00011,3.73569]
[1780140096368,25.83,73486.6,101.0,-0.05083,0.00011,3.72696]
[1780140102023,25.82,73484.78,101.0,-0.051,0.00011,3.73675]
[1780140108065,25.81,73484.88,101.0,-0.05096,0.00011,3.73441]
[1780140113100,25.81,73483.36,101.0,-0.05111,0.00011,3.74303]
[1780140118135,25.81,73483.18,101.0,-0.05111,0.00011,3.74277]
[1780140123170,25.8,73482.61,101.0,-0.05115,0.00011,3.74507]
[1780140128205,25.8,73485.26,101.0,-0.05082,0.00011,3.72621]
[1780140133240,25.8,73486.34,101.0,-0.05068,0.00011,3.71783]
[1780140138275,25.79,73486.66,101.0,-0.05062,0.00011,3.71451]
[1780140146331,25.79,73485.02,101.0,-0.05077,0.00011,3.72331]
[1780140151366,25.78,73479.34,101.0,-0.05132,0.00011,3.75386]
[1780140154500,25.78,73479.34,101.0,-0.05132,0.00011,3.75354]
[1780140155542,25.78,73479.21,101.0,-0.05132,0.00011,3.75347]
[1780140161437,25.77,73479.21,101.0,-0.05127,0.00011,3.75073]
[1780140166472,25.77,73479.18,101.0,-0.05125,0.00011,3.74934]
[1780140171507,25.77,73478.88,101.0,-0.05125,0.00011,3.74975]
[1780140178556,25.76,73478.92,101.0,-0.05121,0.00011,3.74725]
[1780140186612,25.75,73479.06,101.0,-0.05115,0.00011,3.74343]
[1780140195675,25.75,73477.68,101.0,-0.05126,0.00011,3.74971]
[1780140202724,25.74,73477.39,101.0,-0.05125,0.00011,3.74931]
[1780140205691,25.74,73477.25,101.0,-0.05126,0.00011,3.74991]
[1780140215069,25.71,73469.52,101.0,-0.05192,0.00012,3.78635]
[1780140221792,25.7,73468.12,101.0,-0.05201,0.00012,3.79124]
[1780140226816,25.7,73468.23,101.0,-0.05195,0.00012,3.78821]
[1780140229129,25.69,73468.23,101.0,-0.05192,0.00012,3.78657]
[1780140234949,25.68,73466.97,101.0,-0.05201,0.00012,3.79145]
[1780140239984,25.68,73465.07,101.0,-0.0522,0.00012,3.80219]
[1780140245019,25.67,73466.16,101.0,-0.05203,0.00012,3.79285]
[1780140250054,25.67,73466.52,101.0,-0.05196,0.00012,3.78843]
[1780140255089,25.66,73468.58,101.0,-0.05169,0.00012,3.77277]
[1780140260124,25.66,73468.88,101.0,-0.05162,0.00012,3.76893]
[1780140265159,25.65,73475.61,101.0,-0.05082,0.00011,3.7225]
[1780140267408,25.65,73485.59,101.0,-0.04968,0.00011,3.65632]
[1780140275229,25.65,73485.36,101.0,-0.04961,0.00011,3.65097]
[1780140280264,25.65,73485.91,101.0,-0.04954,0.00011,3.64663]
[1780140285299,25.65,73485.92,101.0,-0.04952,0.00011,3.64587]
[1780140290334,25.64,73486.34,101.0,-0.04947,0.00011,3.64248]
[1780140295369,25.64,73494.27,101.0,-0.04858,0.00011,3.59039]
[1780140298390,25.64,73501.6,101.0,-0.04777,0.00011,3.54312]
[1780140303425,25.64,73500.16,101.0,-0.04793,0.00011,3.55254]
[1780140307453,25.64,73492.68,101.0,-0.04875,0.00011,3.60075]
[1780140315509,25.64,73492.73,101.0,-0.04874,0.00011,3.59985]
[1780140320544,25.64,73494.14,101.0,-0.04858,0.00011,3.59048]
[1780140325579,25.64,73495.43,101.0,-0.04843,0.00011,3.58191]
[1780140331621,25.64,73496.32,101.0,-0.04826,0.00011,3.57054]
[1780140336655,25.64,73497.65,101.0,-0.04812,0.00011,3.56191]
[1780140341692,25.64,73492.87,101.0,-0.04864,0.00011,3.59276]
[1780140346727,25.64,73493.6,101.0,-0.04856,0.00011,3.5878]
[1780140352769,25.64,73493.12,101.0,-0.0486,0.00011,3.5906]
[1780140357805,25.64,73495.31,101.0,-0.04836,0.00011,3.57625]
[1780140362842,25.64,73494.88,101.0,-0.0484,0.00011,3.57887]
[1780140367877,25.64,73494.2,101.0,-0.04848,0.00011,3.58311]
[1780140372912,25.64,73493.88,101.0,-0.04851,0.00011,3.58499]
[1780140378101,25.64,73493.98,101.0,-0.0485,0.00011,3.5842]
[1780140383989,25.63,73496.04,101.0,-0.04826,0.00011,3.57068]
[1780140389025,25.63,73496.02,101.0,-0.04827,0.00011,3.57073]
[1780140394061,25.63,73496.93,101.0,-0.0481,0.00011,3.55943]
[1780140399142,25.63,73497.1,101.0,-0.04808,0.00011,3.55836]
[1780140405138,25.63,73497.71,101.0,-0.04801,0.00011,3.55447]
[1780140410173,25.63,73497.57,101.0,-0.04803,0.00011,3.55541]
[1780140415208,25.63,73497.63,101.0,-0.04802,0.00011,3.55506]
[1780140420243,25.63,73497.46,101.0,-0.04804,0.00011,3.55619]
[1780140427292,25.63,73497.56,101.0,-0.04803,0.00011,3.55559]
[1780140435612,25.63,73497.56,101.0,-0.04803,0.00011,3.55559]
[1780140443405,25.64,73497.88,101.0,-0.048,0.00011,3.55365]
[1780140450454,25.64,73497.59,101.0,-0.04803,0.00011,3.55558]
[1780140455489,25.64,73498.65,101.0,-0.04785,0.00011,3.54343]
[1780140460524,25.64,73498.03,101.0,-0.04792,0.00011,3.54755]
[1780140465545,25.64,73497.93,101.0,-0.04793,0.00011,3.54827]
[1780140472608,25.64,73497.87,101.0,-0.04794,0.00011,3.54883]
[1780140479657,25.64,73497.52,101.0,-0.04798,0.00011,3.55123]
[1780140485699,25.64,73497.55,101.0,-0.04798,0.00011,3.55113]
[1780140490733,25.64,73498.38,101.0,-0.04789,0.00011,3.54588]
[1780140496776,25.64,73498.77,101.0,-0.04785,0.00011,3.54354]
[1780140502818,25.64,73499.0,101.0,-0.04783,0.00011,3.54223]
[1780140509867,25.64,73500.09,101.0,-0.04772,0.00011,3.53548]
[1780140516917,25.64,73499.69,101.0,-0.0477,0.00011,3.53297]
[1780140522960,25.64,73499.96,101.0,-0.04767,0.00011,3.53148]
[1780140527029,25.64,73499.93,101.0,-0.04768,0.00011,3.53179]
[1780140535775,25.64,73499.86,101.0,-0.04766,0.00011,3.5306]
[1780140541182,25.62,73499.52,101.0,-0.04762,0.00011,3.52807]
[1780140551157,25.63,73499.56,101.0,-0.04762,0.00011,3.52843]
[1780140556192,25.63,73499.87,101.0,-0.04759,0.00011,3.52671]
[1780140561226,25.63,73500.0,101.0,-0.04758,0.00011,3.52615]
[1780140566265,25.63,73498.77,101.0,-0.04772,0.00011,3.53425]
[1780140571300,25.63,73505.2,101.0,-0.04696,0.00011,3.48806]
[1780140576335,25.63,73512.24,101.0,-0.04622,0.00011,3.44405]
[1780140581372,25.63,73519.23,101.0,-0.0455,0.0001,3.40113]
[1780140586407,25.64,73518.25,101.0,-0.04562,0.00011,3.40836]
[1780140588753,25.64,73505.26,101.0,-0.04701,0.00011,3.49085]
[1780140589658,25.64,73494.43,101.0,-0.04819,0.00011,3.56031]
[1780140590435,25.64,73486.55,101.0,-0.04906,0.00011,3.61131]
[1780140594463,25.64,73495.32,101.0,-0.04808,0.00011,3.55422]
[1780140597484,25.64,73486.62,101.0,-0.04905,0.00011,3.61046]
[1780140602824,25.63,73490.97,101.0,-0.04856,0.00011,3.58188]
[1780140616305,25.63,73495.26,101.0,-0.04808,0.00011,3.55412]
[1780140623668,25.64,73496.07,101.0,-0.048,0.00011,3.54905]
[1780140628703,25.64,73496.61,101.0,-0.04794,0.00011,3.54569]
[1780140641794,25.64,73499.46,101.0,-0.04758,0.00011,3.52281]
[1780140647324,25.64,73499.46,101.0,-0.04758,0.00011,3.52281]
[1780140653878,25.64,73499.43,101.0,-0.04759,0.00011,3.52376]
[1780140660927,25.64,73499.5,101.0,-0.04759,0.00011,3.52373]
[1780140666969,25.64,73499.42,101.0,-0.04761,0.00011,3.5246]
[1780140675025,25.64,73499.51,101.0,-0.0476,0.00011,3.5245]
[1780140680060,25.64,73499.6,101.0,-0.0476,0.00011,3.52422]
[1780140685095,25.64,73499.95,101.0,-0.04757,0.00011,3.52226]
[1780140692144,25.65,73499.82,101.0,-0.04752,0.00011,3.51817]
[1780140699193,25.65,73500.01,101.0,-0.04751,0.00011,3.51742]
[1780140704229,25.65,73500.23,101.0,-0.04749,0.00011,3.51634]
[1780140711278,25.65,73500.06,101.0,-0.04752,0.00011,3.51787]
[1780140718217,25.65,73500.06,101.0,-0.04752,0.00011,3.51787]
[1780140723362,25.65,73500.06,101.0,-0.04753,0.00011,3.5186]
[1780140728397,25.65,73499.9,101.0,-0.04755,0.00011,3.5199]
[1780140733432,25.65,73496.49,101.0,-0.04793,0.00011,3.542]
[1780140740481,25.65,73495.39,101.0,-0.04805,0.00011,3.54909]
[1780140745515,25.65,73495.36,101.0,-0.04805,0.00011,3.54934]
[1780140750551,25.65,73494.05,101.0,-0.0482,0.00011,3.55781]
[1780140756205,25.65,73494.02,101.0,-0.04813,0.00011,3.55258]
[1780140761478,25.65,73494.38,101.0,-0.04809,0.00011,3.55033]
[1780140765499,25.65,73494.35,101.0,-0.0481,0.00011,3.55055]
[1780140766219,25.65,73494.35,101.0,-0.0481,0.00011,3.55055]
[1780140773097,25.65,73494.15,101.0,-0.04811,0.00011,3.55107]
[1780140782775,25.65,73493.76,101.0,-0.04815,0.00011,3.55371]
[1780140787809,25.65,73493.86,101.0,-0.04814,0.00011,3.55313]
[1780140793853,25.65,73493.1,101.0,-0.04823,0.00011,3.5581]
[1780140798887,25.65,73493.21,101.0,-0.04821,0.00011,3.55744]
[1780140803922,25.65,73493.27,101.0,-0.04821,0.00011,3.55712]
[1780140808957,25.65,73492.73,101.0,-0.04827,0.00011,3.56067]
[1780140816011,25.65,73493.76,101.0,-0.04809,0.00011,3.54877]
[1780140821082,25.65,73493.83,101.0,-0.04809,0.00011,3.54847]
[1780140826215,25.65,73493.73,101.0,-0.0481,0.00011,3.54921]
[1780140832119,25.65,73493.9,101.0,-0.04808,0.00011,3.54836]
[1780140838161,25.65,73493.93,101.0,-0.04808,0.00011,3.54836]
[1780140845210,25.65,73493.83,101.0,-0.0481,0.00011,3.54923]
[1780140850245,25.66,73493.82,101.0,-0.0481,0.00011,3.54948]
[1780140860315,25.66,73493.82,101.0,-0.04811,0.00011,3.54979]
[1780140870386,25.66,73492.72,101.0,-0.04824,0.00011,3.55719]
[1780140875421,25.66,73493.57,101.0,-0.04808,0.00011,3.54644]
[1780140880456,25.66,73493.49,101.0,-0.04809,0.00011,3.54714]
[1780140885891,25.66,73494.09,101.0,-0.04803,0.00011,3.54344]
[1780140891598,25.66,73493.44,101.0,-0.0481,0.00011,3.54786]
[1780140897575,25.66,73493.21,101.0,-0.04813,0.00011,3.54954]
[1780140902612,25.66,73493.85,101.0,-0.04806,0.00011,3.54562]
[1780140907647,25.66,73493.68,101.0,-0.04808,0.00011,3.54691]
[1780140913048,25.66,73493.76,101.0,-0.04808,0.00011,3.54651]
[1780140918724,25.66,73493.79,101.0,-0.04808,0.00011,3.54662]
[1780140925773,25.66,73495.64,101.0,-0.04788,0.00011,3.5351]
[1780140930808,25.66,73495.35,101.0,-0.04792,0.00011,3.53723]
[1780140935842,25.66,73495.39,101.0,-0.04785,0.00011,3.53182]
[1780140943900,25.66,73495.38,101.0,-0.04786,0.00011,3.53234]
[1780140951956,25.67,73495.63,101.0,-0.04784,0.00011,3.53119]
[1780140957998,25.67,73496.39,101.0,-0.04776,0.00011,3.52667]
[1780140971090,25.67,73496.63,101.0,-0.04775,0.00011,3.52594]
[1780140976131,25.67,73496.46,101.0,-0.04778,0.00011,3.52735]
[1780140981167,25.67,73502.03,101.0,-0.04718,0.00011,3.49209]
[1780140985089,25.67,73504.44,101.0,-0.04692,0.00011,3.47714]
[1780140986874,25.67,73504.63,101.0,-0.04689,0.00011,3.47533]
[1780140988041,25.67,73504.87,101.0,-0.04685,0.00011,3.47307]
[1780140993252,25.66,73504.4,101.0,-0.04678,0.00011,3.46713]
[1780140998287,25.65,73506.6,101.0,-0.04648,0.00011,3.44955]
[1780141003324,25.64,73508.52,101.0,-0.04622,0.00011,3.43392]
[1780141008359,25.63,73508.26,101.0,-0.04619,0.00011,3.43215]
[1780141013394,25.62,73509.88,101.0,-0.04596,0.00011,3.41856]
[1780141018429,25.61,73512.36,101.0,-0.04563,0.00011,3.399]
[1780141023464,25.6,73511.95,101.0,-0.04562,0.00011,3.39842]
[1780141028499,25.59,73512.93,101.0,-0.04546,0.00011,3.38912]
[1780141034049,25.59,73512.8,101.0,-0.04547,0.00011,3.38931]
[1780141039575,25.58,73514.27,101.0,-0.04521,0.0001,3.37393]
[1780141044611,25.57,73515.58,101.0,-0.04502,0.0001,3.36279]
[1780141049646,25.56,73515.69,101.0,-0.04496,0.0001,3.35919]
[1780141054681,25.55,73515.51,101.0,-0.04487,0.0001,3.35216]
[1780141059715,25.55,73515.98,101.0,-0.04477,0.0001,3.3464]
[1780141064751,25.54,73518.98,101.0,-0.04442,0.0001,3.32501]
[1780141070795,25.53,73519.82,101.0,-0.04428,0.0001,3.31669]
[1780141077844,25.52,73522.45,101.0,-0.04395,0.0001,3.29686]
[1780141080693,25.52,73524.72,101.0,-0.0437,0.0001,3.28192]
[1780141091941,25.5,73525.48,101.0,-0.04353,0.0001,3.27193]
[1780141096977,25.5,73525.01,101.0,-0.04355,0.0001,3.27265]
[1780141103019,25.49,73524.42,101.0,-0.04356,0.0001,3.27368]
[1780141108054,25.49,73524.4,101.0,-0.04353,0.0001,3.27163]
[1780141113089,25.48,73523.85,101.0,-0.04349,0.0001,3.26765]
[1780141118138,25.47,73524.11,101.0,-0.04343,0.0001,3.26396]
[1780141125187,25.47,73522.9,101.0,-0.0435,0.0001,3.26852]
[1780141128572,25.46,73524.09,101.0,-0.04337,0.0001,3.26037]
[1780141128573,25.46,73523.59,101.0,-0.0434,0.0001,3.26262]
[1780141128909,25.46,73523.59,101.0,-0.0434,0.0001,3.26262]
[1780141129018,25.46,73523.59,101.0,-0.0434,0.0001,3.26262]
[1780141129520,25.46,73523.59,101.0,-0.0434,0.0001,3.26262]
[1780141129621,25.46,73524.05,101.0,-0.04333,0.0001,3.2584]
[1780141130075,25.46,73524.05,101.0,-0.04333,0.0001,3.2584]
[1780141132122,25.45,73524.05,101.0,-0.04331,0.0001,3.25702]
[1780141133258,25.45,73524.05,101.0,-0.04329,0.0001,3.25564]
[1780141134261,25.45,73524.05,101.0,-0.04327,0.0001,3.25426]
[1780141136027,25.44,73524.05,101.0,-0.04324,0.0001,3.25288]
[1780141136252,25.44,73524.05,101.0,-0.04324,0.0001,3.25288]
[1780141138262,25.43,73523.94,101.0,-0.04319,0.0001,3.24944]
[1780141140329,25.42,73523.81,101.0,-0.04316,0.0001,3.2475]
[1780141141335,25.42,73523.81,101.0,-0.04313,0.0001,3.24613]
[1780141141831,25.42,73523.81,101.0,-0.04311,0.0001,3.24476]
[1780141141986,25.42,73523.81,101.0,-0.04311,0.0001,3.24476]
[1780141142840,25.41,73523.81,101.0,-0.04309,0.0001,3.2434]
[1780141144321,25.41,73523.81,101.0,-0.04307,0.0001,3.24204]
[1780141146332,25.4,73523.7,101.0,-0.04303,0.0001,3.24]
[1780141148334,25.4,73523.7,101.0,-0.04301,0.0001,3.23864]
[1780141150344,25.39,73523.37,101.0,-0.04298,0.0001,3.23661]
[1780141152751,25.38,73516.05,101.0,-0.04366,0.0001,3.27764]
[1780141154769,25.37,73514.11,101.0,-0.04381,0.0001,3.28679]
[1780141157195,25.36,73514.46,101.0,-0.04373,0.0001,3.28176]
[1780141158909,25.35,73514.52,101.0,-0.04367,0.0001,3.27853]
[1780141163995,25.34,73514.91,101.0,-0.04352,0.0001,3.26904]
[1780141169496,25.31,73520.4,101.0,-0.04282,0.0001,3.22691]
[1780141174531,25.3,73520.35,101.0,-0.04265,0.0001,3.21543]
[1780141180573,25.28,73522.45,101.0,-0.04231,0.0001,3.19481]
[1780141186615,25.25,73522.57,101.0,-0.04216,0.0001,3.1853]
[1780141191650,25.24,73523.19,101.0,-0.04199,0.0001,3.17536]
[1780141198395,25.22,73523.17,101.0,-0.04192,0.0001,3.17061]
[1780141203724,25.2,73523.01,101.1,-0.04181,0.0001,3.16435]
[1780141206159,25.2,73523.12,101.2,-0.04176,0.0001,3.16128]
[1780141211790,25.17,73523.92,101.2,-0.04153,0.0001,3.147]
[1780141215861,25.16,73523.97,101.2,-0.04147,0.0001,3.14321]
[1780141215895,25.16,73523.97,101.2,-0.04147,0.0001,3.14321]
[1780141215962,25.16,73523.97,101.2,-0.04145,0.0001,3.14205]
[1780141223874,25.15,73524.28,101.2,-0.04137,0.0001,3.13722]
[1780141226933,25.15,73524.07,101.2,-0.04138,0.0001,3.13777]
[1780141232937,25.14,73525.42,101.2,-0.04114,0.0001,3.12195]
[1780141237972,25.14,73530.52,101.2,-0.04062,0.0001,3.08961]
[1780141243525,25.13,73530.83,101.2,-0.04057,0.0001,3.08664]
[1780141250058,25.13,73531.82,101.2,-0.04044,0.0001,3.07854]
[1780141255093,25.13,73533.33,101.2,-0.04027,0.0001,3.06823]
[1780141260128,25.12,73534.05,101.2,-0.04018,0.0001,3.06276]
[1780141265163,25.12,73532.15,101.2,-0.04035,0.0001,3.07303]
[1780141270198,25.12,73531.03,101.2,-0.04044,0.0001,3.07848]
[1780141272084,25.12,73531.03,101.2,-0.04044,0.0001,3.07848]
[1780141277247,25.11,73532.65,101.2,-0.04025,0.0001,3.06702]
[1780141283181,25.11,73532.58,101.2,-0.04024,0.0001,3.06653]
[1780141288324,25.1,73533.07,101.2,-0.04017,0.0001,3.0621]
[1780141293359,25.1,73534.2,101.2,-0.03998,0.0001,3.04931]
[1780141298394,25.1,73534.18,101.2,-0.03997,0.0001,3.04854]
[1780141304445,25.1,73535.43,101.2,-0.03983,0.0001,3.04005]
[1780141309480,25.09,73535.61,101.2,-0.0398,0.0001,3.03823]
[1780141315522,25.09,73534.99,101.2,-0.03985,0.0001,3.04101]
[1780141320556,25.09,73535.31,101.2,-0.0398,0.0001,3.03833]
[1780141333649,25.09,73535.28,101.2,-0.03978,0.0001,3.03659]
[1780141337534,25.09,73535.28,101.2,-0.03978,0.0001,3.03659]
[1780141343719,25.08,73535.18,101.2,-0.03976,0.0001,3.03575]
[1780141348754,25.08,73534.55,101.2,-0.03981,0.0001,3.03879]
[1780141354797,25.08,73534.93,101.2,-0.0397,0.0001,3.03047]
[1780141358117,25.08,73534.94,101.2,-0.03969,0.0001,3.03014]
[1780141362410,25.07,73535.0,101.2,-0.03968,0.0001,3.02926]
[1780141362853,25.07,73535.03,101.2,-0.03967,0.0001,3.02889]
[1780141367888,25.07,73535.07,101.2,-0.03966,0.0001,3.02833]
[1780141372922,25.07,73534.8,101.2,-0.03968,0.0001,3.02959]
[1780141377958,25.07,73534.83,101.2,-0.03968,0.0001,3.02905]
[1780141384000,25.07,73535.06,101.2,-0.03965,0.0001,3.02725]
[1780141386502,25.07,73535.06,101.2,-0.03965,0.0001,3.02725]
[1780141392838,25.07,73529.72,101.2,-0.04015,0.0001,3.05848]
[1780141392965,25.07,73530.0,101.2,-0.04012,0.0001,3.05669]
[1780141399704,25.07,73529.51,101.2,-0.04016,0.0001,3.05897]
[1780141407771,25.06,73529.91,101.2,-0.04011,0.0001,3.05603]
[1780141411228,25.06,73530.03,101.2,-0.04009,0.0001,3.05462]
[1780141411333,25.06,73530.03,101.2,-0.04009,0.0001,3.05462]
[1780141417232,25.06,73530.03,101.2,-0.04002,0.0001,3.04892]
[1780141423495,25.06,73530.03,101.2,-0.04002,0.0001,3.04892]
[1780141423513,25.06,73530.03,101.2,-0.04002,0.0001,3.04892]
[1780141423525,25.06,73530.03,101.2,-0.04002,0.0001,3.04892]
[1780141423778,25.06,73530.03,101.2,-0.04002,0.0001,3.04892]
[1780141429574,25.06,73529.98,101.2,-0.04001,0.0001,3.04829]
[1780141433637,25.06,73529.37,101.2,-0.04006,0.0001,3.05161]
[1780141439601,25.06,73530.24,101.2,-0.03997,0.0001,3.0459]
[1780141443888,25.06,73530.26,101.2,-0.03996,0.0001,3.04547]
[1780141452479,25.05,73530.59,101.2,-0.03992,0.0001,3.04275]
[1780141458521,25.05,73530.34,101.2,-0.03994,0.0001,3.0438]
[1780141465436,25.05,73530.34,101.2,-0.03993,0.0001,3.04341]
[1780141470607,25.05,73530.47,101.2,-0.03991,0.0001,3.04203]
[1780141478966,25.05,73531.12,101.2,-0.03978,0.0001,3.03289]
[1780141485208,25.05,73530.73,101.2,-0.0398,0.0001,3.03436]
[1780141492762,25.04,73530.74,101.2,-0.03979,0.0001,3.03351]
[1780141500818,25.04,73530.77,101.2,-0.03978,0.0001,3.03274]
[1780141506859,25.04,73531.08,101.2,-0.03974,0.0001,3.03048]
[1780141511895,25.04,73531.13,101.2,-0.03973,0.0001,3.02985]
[1780141516930,25.04,73530.83,101.2,-0.03975,0.0001,3.03118]
[1780141526670,25.04,73530.82,101.2,-0.03975,0.0001,3.03099]
[1780141533988,25.04,73530.82,101.2,-0.03973,0.0001,3.03011]
[1780141546137,25.03,73531.29,101.2,-0.03961,0.0001,3.0212]
[1780141551172,25.03,73531.65,101.2,-0.03957,0.0001,3.01879]
[1780141556206,25.03,73531.25,101.2,-0.03961,0.0001,3.02092]
[1780141562658,25.03,73531.32,101.2,-0.0396,0.0001,3.0203]
[1780141563256,25.03,73523.81,101.2,-0.04033,0.0001,3.06509]
[1780141568291,25.03,73525.56,101.2,-0.04014,0.0001,3.05395]
[1780141573328,25.03,73524.95,101.2,-0.04019,0.0001,3.05701]
[1780141578363,25.03,73524.8,101.2,-0.0402,0.0001,3.05726]
[1780141583397,25.02,73524.99,101.2,-0.04017,0.0001,3.05543]
[1780141588433,25.02,73525.07,101.2,-0.04015,0.0001,3.05424]
[1780141593469,25.02,73525.23,101.2,-0.04006,0.0001,3.04748]
[1780141598504,25.02,73525.27,101.2,-0.04004,0.0001,3.04656]
[1780141604546,25.02,73525.35,101.2,-0.04002,0.0001,3.04531]
[1780141609581,25.02,73525.25,101.2,-0.04003,0.0001,3.04534]
[1780141616630,25.01,73525.39,101.2,-0.04,0.0001,3.04376]
[1780141621665,25.01,73526.16,101.2,-0.03992,0.0001,3.03865]
[1780141626700,25.01,73525.53,101.2,-0.03997,0.0001,3.04195]
[1780141635345,25.01,73525.71,101.2,-0.03995,0.0001,3.04049]
[1780141640799,25.01,73525.78,101.2,-0.03992,0.0001,3.03915]
[1780141645834,25.01,73529.45,101.2,-0.03956,0.0001,3.01686]
[1780141646492,25.01,73529.45,101.2,-0.03956,0.0001,3.01686]
[1780141651876,25.01,73528.15,101.2,-0.03962,0.0001,3.01926]
[1780141658925,25.0,73526.21,101.2,-0.0398,0.0001,3.03034]
[1780141663960,25.0,73528.79,101.2,-0.03955,0.0001,3.01463]
[1780141668995,25.0,73525.66,101.2,-0.03985,0.0001,3.03311]
[1780141674030,25.0,73525.64,101.2,-0.03984,0.0001,3.03291]
[1780141677275,25.0,73523.41,101.2,-0.04006,0.0001,3.04606]
[1780141681080,25.0,73515.09,101.2,-0.04087,0.0001,3.0959]
[1780141683097,25.0,73507.88,101.2,-0.04159,0.0001,3.13957]
[1780141688132,25.0,73507.34,101.2,-0.04162,0.0001,3.14142]
[1780141693531,24.99,73507.1,101.2,-0.04163,0.0001,3.14213]
[1780141701225,24.99,73507.53,101.2,-0.04155,0.0001,3.13691]
[1780141712302,24.98,73507.5,101.2,-0.04144,0.0001,3.12908]
[1780141713781,24.98,73507.5,101.2,-0.04144,0.0001,3.12908]
[1780141721365,24.97,73507.34,101.2,-0.04142,0.0001,3.12769]
[1780141726408,24.97,73507.34,101.2,-0.0414,0.0001,3.12665]
[1780141731905,24.97,73507.34,101.2,-0.04138,0.0001,3.12562]
[1780141737477,24.96,73507.07,101.2,-0.04138,0.0001,3.12521]
[1780141742170,24.96,73507.07,101.2,-0.04138,0.0001,3.12521]
[1780141750863,24.96,73507.29,101.2,-0.04133,0.0001,3.12208]
[1780141762652,24.94,73507.29,101.2,-0.04125,0.0001,3.11757]
[1780141768693,24.94,73507.2,101.2,-0.04124,0.0001,3.11664]
[1780141776672,24.94,73507.21,101.2,-0.04116,0.0001,3.1107]
[1780141781805,24.94,73507.21,101.2,-0.04114,0.0001,3.10951]
[1780141791856,24.93,73507.21,101.2,-0.04108,0.0001,3.10603]
[1780141799912,24.92,73507.25,101.2,-0.04105,0.0001,3.10395]
[1780141811997,24.91,73507.15,101.2,-0.04102,0.0001,3.10186]
[1780141817032,24.91,73507.08,101.2,-0.04101,0.0001,3.10118]
[1780141818428,24.91,73507.08,101.2,-0.04101,0.0001,3.10118]
[1780141820402,24.91,73502.58,101.2,-0.04145,0.0001,3.12799]
[1780141820403,24.91,73502.58,101.2,-0.04145,0.0001,3.12799]
[1780141826096,24.91,73501.65,101.2,-0.04151,0.0001,3.1321]
[1780141831131,24.9,73501.82,101.2,-0.04141,0.0001,3.12459]
[1780141831337,24.9,73501.82,101.2,-0.04141,0.0001,3.12459]
[1780141837175,24.9,73501.87,101.2,-0.04138,0.0001,3.12277]
[1780141842210,24.89,73500.79,101.2,-0.04147,0.0001,3.12819]
[1780141847245,24.89,73500.82,101.2,-0.04145,0.0001,3.12679]
[1780141852280,24.89,73500.9,101.2,-0.04142,0.0001,3.12512]
[1780141857315,24.88,73499.99,101.2,-0.04149,0.0001,3.12933]
[1780141858074,24.88,73499.99,101.2,-0.04149,0.0001,3.12933]
[1780141864364,24.88,73498.53,101.2,-0.04161,0.0001,3.1366]
[1780141870410,24.88,73497.64,101.2,-0.04168,0.0001,3.14083]
[1780141875447,24.87,73497.69,101.2,-0.04165,0.0001,3.13904]
[1780141880482,24.87,73497.87,101.2,-0.04161,0.0001,3.13671]
[1780141885517,24.87,73497.67,101.2,-0.04161,0.0001,3.13673]
[1780141890551,24.86,73497.07,101.2,-0.04166,0.0001,3.1392]
[1780141893437,24.86,73497.05,101.2,-0.04159,0.0001,3.13391]
[1780141898608,24.86,73496.36,101.2,-0.04163,0.0001,3.13647]
[1780141903643,24.85,73491.35,101.2,-0.04212,0.0001,3.16618]
[1780141909070,24.85,73487.45,101.2,-0.04251,0.0001,3.18923]
[1780141909901,24.85,73487.37,101.2,-0.04251,0.0001,3.18941]
[1780141910071,24.85,73487.37,101.2,-0.04251,0.0001,3.18941]
[1780141910172,24.85,73487.28,101.2,-0.04251,0.0001,3.18965]
[1780141911524,24.85,73487.32,101.2,-0.0425,0.0001,3.18907]
[1780141917741,24.84,73487.3,101.2,-0.04247,0.0001,3.18698]
[1780141921063,24.84,73486.96,101.2,-0.04249,0.0001,3.18847]
[1780141926804,24.84,73486.3,101.2,-0.04253,0.0001,3.19035]
[1780141933068,24.83,73485.81,101.2,-0.04255,0.0001,3.19212]
[1780141943454,24.82,73485.05,101.2,-0.04257,0.0001,3.19285]
[1780141943455,24.82,73485.05,101.2,-0.04257,0.0001,3.19285]
[1780141943556,24.82,73485.05,101.2,-0.04256,0.0001,3.19251]
[1780141948958,24.82,73488.86,101.2,-0.04214,0.0001,3.1671]
[1780141957014,24.81,73488.54,101.2,-0.04207,0.0001,3.16151]
[1780141962050,24.81,73486.89,101.2,-0.04222,0.0001,3.17025]
[1780141969372,24.8,73486.89,101.2,-0.04219,0.0001,3.169]
[1780141975141,24.8,73487.23,101.2,-0.04212,0.0001,3.16418]
[1780141986218,24.79,73487.28,101.2,-0.04206,0.0001,3.16073]
[1780141994273,24.78,73487.4,101.2,-0.04201,0.0001,3.15784]
[1780142003337,24.77,73486.32,101.2,-0.04208,0.0001,3.16222]
[1780142008371,24.77,73487.04,101.2,-0.04199,0.0001,3.15648]
[1780142013407,24.77,73486.85,101.2,-0.04192,0.0001,3.15124]
[1780142018442,24.77,73486.86,101.2,-0.0419,0.0001,3.14999]
[1780142025899,24.76,73486.63,101.2,-0.04192,0.0001,3.15072]
[1780142029664,24.76,73488.57,101.2,-0.04168,0.0001,3.1366]
[1780142035373,24.76,73490.97,101.2,-0.04143,0.0001,3.12117]
[1780142040838,24.75,73491.0,101.2,-0.0414,0.0001,3.11968]
[1780142048652,24.75,73490.9,101.2,-0.04139,0.0001,3.11865]
[1780142053366,24.75,73490.9,101.2,-0.04139,0.0001,3.11865]
[1780142060769,24.74,73491.3,101.2,-0.04131,0.0001,3.11408]
[1780142066811,24.74,73492.94,101.2,-0.04113,0.0001,3.10303]
[1780142071846,24.74,73492.9,101.2,-0.04106,0.0001,3.09738]
[1780142076881,24.74,73492.91,101.2,-0.04105,0.0001,3.0966]
[1780142081049,24.74,73492.91,101.2,-0.04105,0.0001,3.0966]
[1780142086951,24.73,73493.63,101.2,-0.04095,0.0001,3.09085]
[1780142092193,24.73,73493.64,101.2,-0.04094,0.0001,3.09039]
[1780142097214,24.73,73493.61,101.2,-0.04093,0.0001,3.08978]
[1780142097823,24.73,73493.61,101.2,-0.04093,0.0001,3.08965]
[1780142098529,24.73,73506.55,101.2,-0.03964,0.0001,3.01081]
[1780142104070,24.73,73500.9,101.2,-0.0402,0.0001,3.0451]
[1780142109105,24.73,73500.24,101.2,-0.04026,0.0001,3.0488]
[1780142114140,24.73,73498.98,101.2,-0.04038,0.0001,3.05612]
[1780142119175,24.73,73498.04,101.2,-0.04047,0.0001,3.06141]
[1780142124210,24.72,73497.53,101.2,-0.04051,0.0001,3.06407]
[1780142129245,24.72,73497.18,101.2,-0.04054,0.0001,3.06573]
[1780142136294,24.72,73497.1,101.2,-0.04047,0.0001,3.06043]
[1780142141329,24.72,73500.36,101.2,-0.04014,0.0001,3.0402]
[1780142146364,24.72,73501.06,101.2,-0.04007,0.0001,3.03568]
[1780142151400,24.72,73502.4,101.2,-0.03993,0.0001,3.02733]
[1780142157442,24.72,73501.86,101.2,-0.03998,0.0001,3.03036]
[1780142162477,24.72,73501.12,101.2,-0.04005,0.0001,3.03462]
[1780142167518,24.72,73500.84,101.2,-0.04007,0.0001,3.03604]
[1780142174569,24.72,73500.92,101.2,-0.04006,0.0001,3.03519]
[1780142179605,24.72,73500.91,101.2,-0.04006,0.0001,3.03499]
[1780142184640,24.71,73499.81,101.2,-0.04016,0.0001,3.04135]
[1780142189675,24.71,73497.55,101.2,-0.04038,0.0001,3.05475]
[1780142194710,24.71,73497.84,101.2,-0.04028,0.0001,3.04748]
[1780142200752,24.71,73498.02,101.2,-0.04026,0.0001,3.04595]
[1780142212836,24.71,73498.14,101.2,-0.04023,0.0001,3.0444]
[1780142222905,24.71,73498.14,101.2,-0.04022,0.0001,3.04374]
[1780142227941,24.71,73498.21,101.2,-0.04021,0.0001,3.043]
[1780142238011,24.71,73498.21,101.2,-0.0402,0.0001,3.04237]
[1780142244053,24.7,73498.84,101.2,-0.04013,0.0001,3.03818]
[1780142249091,24.7,73498.72,101.2,-0.04014,0.0001,3.03863]
[1780142254126,24.7,73499.22,101.2,-0.04002,0.0001,3.03022]
[1780142259161,24.7,73501.31,101.2,-0.03981,0.0001,3.01739]
[1780142264196,24.7,73501.87,101.2,-0.03975,0.0001,3.0139]
[1780142275274,24.7,73501.76,101.2,-0.03976,0.0001,3.01438]
[1780142282323,24.7,73501.51,101.2,-0.03979,0.0001,3.01576]
[1780142288110,24.7,73501.33,101.2,-0.0398,0.0001,3.01678]
[1780142295542,24.7,73501.33,101.2,-0.0398,0.0001,3.01666]
[1780142302473,24.7,73501.54,101.2,-0.03977,0.0001,3.0151]
[1780142309522,24.7,73501.54,101.2,-0.03977,0.0001,3.01494]
[1780142315564,24.7,73501.63,101.2,-0.0397,0.0001,3.00919]
[1780142329662,24.7,73501.76,101.2,-0.03968,0.0001,3.00823]
[1780142334697,24.7,73501.68,101.2,-0.03969,0.0001,3.00865]
[1780142340739,24.7,73501.7,101.2,-0.03969,0.0001,3.00844]
[1780142345774,24.7,73501.94,101.2,-0.03966,0.0001,3.00692]
[1780142348360,24.7,73503.44,101.2,-0.03951,0.0001,2.99785]
[1780142353807,24.7,73503.27,101.2,-0.03953,0.0001,2.99888]
[1780142362896,24.7,73503.2,101.2,-0.03954,0.0001,2.99931]
[1780142367931,24.7,73502.87,101.2,-0.03957,0.0001,3.00127]
[1780142373162,24.7,73502.9,101.2,-0.03957,0.0001,3.00109]
[1780142378473,24.7,73503.0,101.2,-0.03949,0.0001,2.99539]
[1780142384045,24.7,73504.04,101.2,-0.03939,0.0001,2.98917]
[1780142391093,24.7,73503.9,101.2,-0.03941,0.0001,2.99009]
[1780142397467,24.7,73503.86,101.2,-0.03941,0.0001,2.99037]
[1780142401343,24.7,73503.86,101.2,-0.03941,0.0001,2.9904]
[1780142403698,24.7,73513.05,101.2,-0.03852,0.0001,2.93549]
[1780142404686,24.7,73513.99,101.2,-0.03843,0.0001,2.93001]
[1780142409885,24.7,73519.13,101.2,-0.03795,0.0001,2.90021]
[1780142415264,24.7,73518.32,101.2,-0.03804,0.0001,2.90598]
[1780142421306,24.71,73517.88,101.2,-0.0381,0.0001,2.90935]
[1780142426341,24.71,73518.46,101.2,-0.03805,0.0001,2.90654]
[1780142432386,24.71,73518.72,101.2,-0.03798,0.0001,2.90078]
[1780142437708,24.71,73518.87,101.2,-0.03797,0.0001,2.90042]
[1780142440520,24.71,73518.87,101.2,-0.03797,0.0001,2.90055]
[1780142446485,24.71,73519.01,101.2,-0.03798,0.0001,2.90093]
[1780142456713,24.72,73518.91,101.2,-0.038,0.0001,2.90191]
[1780142462176,24.72,73519.6,101.2,-0.03796,0.0001,2.89938]
[1780142468641,24.72,73519.72,101.2,-0.03796,0.0001,2.8996]
[1780142472669,24.72,73511.81,101.2,-0.03872,0.0001,2.9469]
[1780142477704,24.72,73511.68,101.2,-0.03874,0.0001,2.94794]
[1780142483746,24.72,73511.78,101.2,-0.03874,0.0001,2.94767]
[1780142490795,24.73,73511.37,101.2,-0.03878,0.0001,2.95053]
[1780142495830,24.73,73511.41,101.2,-0.03872,0.0001,2.94554]
[1780142505900,24.73,73510.01,101.2,-0.03887,0.0001,2.95453]
[1780142510935,24.73,73509.53,101.2,-0.03892,0.0001,2.95768]
[1780142517984,24.73,73509.49,101.2,-0.03893,0.0001,2.95833]
[1780142522012,24.73,73501.59,101.2,-0.03971,0.0001,3.00592]
[1780142528781,24.73,73501.28,101.2,-0.03974,0.0001,3.00772]
[1780142534096,24.73,73501.5,101.2,-0.03971,0.0001,3.00621]
[1780142540138,24.73,73501.39,101.2,-0.03972,0.0001,3.0068]
[1780142545173,24.73,73501.43,101.2,-0.03972,0.0001,3.0065]
[1780142550208,24.73,73501.88,101.2,-0.03967,0.0001,3.00374]
[1780142556251,24.73,73501.99,101.2,-0.0396,0.0001,2.99797]
[1780142562600,24.73,73501.9,101.2,-0.03961,0.0001,2.99854]
[1780142567661,24.73,73501.65,101.2,-0.03963,0.0001,3.00007]
[1780142577398,24.73,73501.82,101.2,-0.03962,0.0001,2.99911]
[1780142588474,24.73,73501.78,101.2,-0.03962,0.0001,2.99943]
[1780142594517,24.73,73501.85,101.2,-0.03962,0.0001,2.99906]
[1780142600559,24.73,73501.47,101.2,-0.03965,0.0001,3.0014]
[1780142605599,24.73,73502.26,101.2,-0.03958,0.0001,2.99671]
[1780142613122,24.73,73504.61,101.2,-0.03935,0.0001,2.98268]
[1780142620704,24.73,73503.8,101.2,-0.03937,0.0001,2.9829]
[1780142625739,24.73,73499.13,101.2,-0.03983,0.0001,3.01107]
[1780142630774,24.73,73499.21,101.2,-0.03982,0.0001,3.01054]
[1780142636703,24.73,73499.19,101.2,-0.03983,0.0001,3.01064]
[1780142641851,24.73,73500.48,101.2,-0.0397,0.0001,3.00283]
[1780142646887,24.73,73502.25,101.2,-0.03953,0.0001,2.99225]
[1780142656230,24.73,73502.36,101.2,-0.03952,0.0001,2.99167]
[1780142662999,24.73,73501.79,101.2,-0.03958,0.0001,2.99543]
[1780142670134,24.73,73502.05,101.2,-0.03955,0.0001,2.99393]
[1780142683142,24.73,73501.87,101.2,-0.03952,0.0001,2.99039]
[1780142695226,24.74,73502.02,101.2,-0.03951,0.0001,2.98985]
[1780142702277,24.74,73501.75,101.2,-0.03954,0.0001,2.99167]
[1780142704642,24.74,73501.65,101.2,-0.03955,0.0001,2.9923]
[1780142712348,24.74,73501.68,101.2,-0.03955,0.0001,2.99236]
[1780142719799,24.74,73501.81,101.2,-0.03954,0.0001,2.9916]
[1780142725439,24.74,73501.4,101.2,-0.03958,0.0001,2.99437]
[1780142736517,24.74,73501.64,101.2,-0.0395,0.0001,2.98808]
[1780142749608,24.74,73501.65,101.2,-0.0395,0.0001,2.98843]
[1780142754643,24.74,73503.26,101.2,-0.03935,0.0001,2.97894]
[1780142759678,24.74,73503.05,101.2,-0.03937,0.0001,2.98043]
[1780142764713,24.74,73507.63,101.2,-0.03893,0.0001,2.95331]
[1780142769748,24.74,73506.82,101.2,-0.03902,0.0001,2.95857]
[1780142774631,24.74,73503.92,101.2,-0.0393,0.0001,2.97621]
[1780142780579,24.74,73504.17,101.2,-0.03928,0.0001,2.97493]
[1780142785861,24.74,73504.08,101.2,-0.0393,0.0001,2.97577]
[1780142790895,24.75,73502.3,101.2,-0.03947,0.0001,2.98661]
[1780142795931,24.75,73502.43,101.2,-0.0394,0.0001,2.98088]
[1780142800966,24.75,73502.01,101.2,-0.03945,0.0001,2.98356]
[1780142805332,24.75,73502.06,101.2,-0.03944,0.0001,2.98329]
[1780142813052,24.75,73502.48,101.2,-0.0394,0.0001,2.98109]
[1780142816570,24.75,73503.33,101.2,-0.03932,0.0001,2.97611]
[1780142822115,24.75,73505.17,101.2,-0.03915,0.0001,2.96539]
[1780142827150,24.75,73505.9,101.2,-0.03908,0.0001,2.96132]
[1780142832186,24.75,73505.77,101.2,-0.0391,0.0001,2.96241]
[1780142837221,24.75,73505.51,101.2,-0.03913,0.0001,2.96428]
[1780142843263,24.75,73504.91,101.2,-0.03919,0.0001,2.96819]
[1780142848298,24.75,73505.14,101.2,-0.03918,0.0001,2.96707]
[1780142856354,24.75,73505.37,101.2,-0.0391,0.0001,2.96109]
[1780142866832,24.75,73505.59,101.2,-0.03908,0.0001,2.95983]
[1780142876495,24.76,73506.18,101.2,-0.03904,0.0001,2.95747]
[1780142883543,24.76,73506.33,101.2,-0.03903,0.0001,2.95702]
[1780142891599,24.76,73505.93,101.2,-0.03908,0.0001,2.9599]
[1780142896635,24.76,73506.33,101.2,-0.03904,0.0001,2.95782]
[1780142901673,24.76,73506.37,101.2,-0.03905,0.0001,2.95788]
[1780142907715,24.76,73506.39,101.2,-0.03905,0.0001,2.95813]
[1780142912750,24.76,73506.1,101.2,-0.03902,0.0001,2.95508]
[1780142923828,24.76,73506.22,101.2,-0.03902,0.0001,2.95506]
[1780142928863,24.77,73506.05,101.2,-0.03904,0.0001,2.95639]
[1780142932813,24.77,73505.28,101.2,-0.03912,0.0001,2.96117]
[1780142937926,24.77,73503.16,101.2,-0.03933,0.0001,2.97409]
[1780142938940,24.77,73503.16,101.2,-0.03933,0.0001,2.97409]
[1780142947996,24.77,73502.79,101.2,-0.03937,0.0001,2.97662]
[1780142957060,24.77,73503.02,101.2,-0.03935,0.0001,2.97555]
[1780142962094,24.77,73503.09,101.2,-0.03935,0.0001,2.97531]
[1780142967544,24.77,73502.82,101.2,-0.03938,0.0001,2.97707]
[1780142968383,24.77,73502.82,101.2,-0.03938,0.0001,2.97707]
[1780142973405,24.77,73502.46,101.2,-0.03936,0.0001,2.97434]
[1780142984249,24.77,73502.42,101.2,-0.03937,0.0001,2.97507]
[1780142990291,24.77,73502.8,101.2,-0.03933,0.0001,2.97303]
[1780142998422,24.77,73502.8,101.2,-0.03933,0.0001,2.97303]
[1780143004594,24.77,73502.81,101.2,-0.03934,0.0001,2.97351]
[1780143010431,24.77,73502.85,101.2,-0.03934,0.0001,2.97356]
[1780143014620,24.77,73502.93,101.2,-0.03934,0.0001,2.97325]
[1780143020503,24.77,73499.98,101.2,-0.03963,0.0001,2.99112]
[1780143025538,24.77,73500.33,101.2,-0.0396,0.0001,2.98909]
[1780143031580,24.78,73500.29,101.2,-0.03954,0.0001,2.98434]
[1780143039637,24.78,73500.26,101.2,-0.03955,0.0001,2.98472]
[1780143044672,24.78,73500.41,101.2,-0.03953,0.0001,2.98395]
[1780143054742,24.78,73500.41,101.2,-0.03954,0.0001,2.98424]
[1780143060784,24.78,73500.94,101.2,-0.03949,0.0001,2.98124]
[1780143062780,24.78,73501.09,101.2,-0.03948,0.0001,2.98037]
[1780143067833,24.78,73501.07,101.2,-0.03948,0.0001,2.98069]
[1780143068885,24.78,73501.07,101.2,-0.03948,0.0001,2.98069]
[1780143074576,24.78,73501.07,101.2,-0.03948,0.0001,2.98073]
[1780143083946,24.78,73501.81,101.2,-0.03942,0.0001,2.97681]
[1780143088981,24.78,73501.69,101.2,-0.03943,0.0001,2.97773]
[1780143094016,24.78,73501.72,101.2,-0.03937,0.0001,2.97264]
[1780143099157,24.78,73501.73,101.2,-0.03937,0.0001,2.97276]
[1780143111784,24.78,73501.87,101.2,-0.03936,0.0001,2.97219]
[1780143119191,24.78,73502.59,101.2,-0.0393,0.0001,2.96855]
[1780143125233,24.78,73502.56,101.2,-0.03931,0.0001,2.96903]
[1780143133289,24.79,73501.28,101.2,-0.03944,0.0001,2.97708]
[1780143142352,24.79,73501.37,101.2,-0.03944,0.0001,2.97684]
[1780143148394,24.79,73500.37,101.2,-0.03954,0.0001,2.98305]
[1780143154436,24.79,73501.29,101.2,-0.03939,0.0001,2.97262]
[1780143166520,24.79,73500.93,101.2,-0.03943,0.0001,2.97533]
[1780143173569,24.79,73500.19,101.2,-0.03951,0.0001,2.98001]
[1780143178604,24.79,73500.33,101.2,-0.0395,0.0001,2.97933]
[1780143186661,24.79,73499.58,101.2,-0.03958,0.0001,2.98409]
[1780143193711,24.79,73498.53,101.2,-0.03968,0.0001,2.99058]
[1780143199753,24.79,73499.11,101.2,-0.03963,0.0001,2.9872]
[1780143204788,24.79,73496.93,101.2,-0.03985,0.0001,3.00036]
[1780143210466,24.79,73496.61,101.2,-0.03988,0.0001,3.0024]
[1780143215867,24.79,73496.85,101.2,-0.03979,0.0001,2.99587]
[1780143222916,24.79,73496.89,101.2,-0.03979,0.0001,2.99571]
[1780143229965,24.79,73498.95,101.2,-0.03959,0.0001,2.9834]
[1780143242049,24.79,73496.85,101.2,-0.0398,0.0001,2.99621]
[1780143252119,24.79,73496.85,101.2,-0.0398,0.0001,2.9963]
[1780143261183,24.79,73497.35,101.2,-0.03975,0.0001,2.99337]
[1780143266218,24.79,73497.51,101.2,-0.03974,0.0001,2.99247]
[1780143272259,24.79,73497.57,101.2,-0.03967,0.0001,2.98708]
[1780143278302,24.79,73497.39,101.2,-0.03969,0.0001,2.98828]
[1780143284344,24.79,73497.39,101.2,-0.03969,0.0001,2.98839]
[1780143289379,24.79,73500.97,101.2,-0.03934,0.0001,2.96702]
[1780143294414,24.8,73501.22,101.2,-0.03932,0.0001,2.96582]
[1780143295719,24.8,73501.22,101.2,-0.03932,0.0001,2.96582]
[1780143299449,24.8,73508.55,101.2,-0.03862,0.0001,2.92298]
[1780143304484,24.8,73509.29,101.2,-0.03857,0.0001,2.91986]
[1780143306498,24.8,73517.14,101.2,-0.03782,0.0001,2.87418]
[1780143311533,24.81,73517.39,101.2,-0.03783,0.0001,2.8743]
[1780143317683,24.81,73517.39,101.2,-0.03783,0.0001,2.8743]
[1780143323617,24.82,73517.77,101.2,-0.03785,0.0001,2.87575]
[1780143328618,24.82,73517.66,101.2,-0.03786,0.0001,2.8767]
[1780143333688,24.83,73517.82,101.2,-0.03783,0.0001,2.87338]
[1780143344765,24.83,73517.75,101.2,-0.03789,0.0001,2.87698]
[1780143354835,24.84,73517.75,101.2,-0.03794,0.0001,2.88002]
[1780143359870,24.85,73513.43,101.2,-0.03837,0.0001,2.90666]
[1780143365912,24.85,73514.19,101.2,-0.03832,0.0001,2.90352]
[1780143372961,24.85,73514.0,101.2,-0.03836,0.0001,2.9062]
[1780143377996,24.86,73514.06,101.2,-0.03838,0.0001,2.90695]
[1780143386053,24.86,73516.84,101.2,-0.03814,0.0001,2.89254]
[1780143396178,24.86,73516.99,101.2,-0.03813,0.0001,2.8919]
[1780143403172,24.87,73517.02,101.2,-0.03813,0.0001,2.89056]
[1780143408208,24.88,73517.56,101.2,-0.0381,0.0001,2.88862]
[1780143417270,24.88,73517.62,101.2,-0.03813,0.0001,2.89045]
[1780143426334,24.89,73517.8,101.2,-0.03814,0.0001,2.89153]
[1780143433383,24.89,73517.87,101.2,-0.03816,0.0001,2.89277]
[1780143438418,24.9,73517.87,101.2,-0.03818,0.0001,2.89393]
[1780143443452,24.9,73517.61,101.2,-0.03823,0.0001,2.8966]
[1780143449494,24.9,73516.22,101.2,-0.03838,0.0001,2.90603]
[1780143454530,24.91,73516.58,101.2,-0.0383,0.0001,2.89989]
[1780143459565,24.91,73516.24,101.2,-0.03835,0.0001,2.90293]
[1780143468628,24.91,73518.25,101.2,-0.03819,0.0001,2.89294]
[1780143479705,24.92,73516.55,101.2,-0.03839,0.0001,2.90518]
[1780143484158,24.92,73516.52,101.2,-0.03839,0.0001,2.90576]
[1780143489781,24.93,73516.03,101.2,-0.03847,0.0001,2.91019]
[1780143494551,24.93,73516.28,101.2,-0.03845,0.0001,2.90948]
[1780143499847,24.93,73524.5,101.2,-0.03769,9e-05,2.86278]
[1780143504883,24.94,73526.12,101.2,-0.03756,9e-05,2.85474]
[1780143506496,24.94,73527.57,101.2,-0.03743,9e-05,2.84661]
[1780143511933,24.94,73527.54,101.2,-0.0374,9e-05,2.8435]
[1780143516969,24.94,73527.77,101.2,-0.0374,9e-05,2.84363]
[1780143526034,24.95,73527.8,101.2,-0.03745,9e-05,2.84634]
[1780143532077,24.96,73527.65,101.2,-0.03749,9e-05,2.84898]
[1780143543718,24.96,73528.44,101.2,-0.03743,9e-05,2.84527]
[1780143546723,24.97,73533.81,101.2,-0.03697,9e-05,2.81718]
[1780143552218,24.98,73537.0,101.2,-0.03672,9e-05,2.80135]
[1780143553547,24.98,73537.0,101.2,-0.03672,9e-05,2.80135]
[1780143558918,24.98,73542.98,101.2,-0.0362,9e-05,2.76923]
[1780143564317,24.99,73543.85,101.2,-0.03617,9e-05,2.76734]
[1780143572146,24.99,73544.01,101.2,-0.03617,9e-05,2.7673]
[1780143576166,25.0,73543.95,101.2,-0.03617,9e-05,2.76617]
[1780143582438,25.01,73544.15,101.2,-0.03619,9e-05,2.7672]
[1780143589493,25.02,73543.95,101.2,-0.03627,9e-05,2.77262]
[1780143598790,25.02,73544.12,101.2,-0.03628,9e-05,2.77292]
[1780143604783,25.04,73545.22,101.2,-0.03625,9e-05,2.77127]
[1780143610893,25.04,73546.66,101.2,-0.03616,9e-05,2.76567]
[1780143613307,25.05,73547.05,101.2,-0.03615,9e-05,2.76476]
[1780143616982,25.05,73550.51,101.2,-0.03585,9e-05,2.74658]
[1780143622726,25.06,73550.71,101.2,-0.03589,9e-05,2.74864]
[1780143627762,25.07,73554.43,101.2,-0.03559,9e-05,2.73003]
[1780143633224,25.07,73554.43,101.2,-0.0356,9e-05,2.73098]
[1780143639850,25.08,73560.07,101.2,-0.03512,9e-05,2.69946]
[1780143640242,25.08,73560.07,101.2,-0.03512,9e-05,2.69946]
[1780143645894,25.09,73564.72,101.2,-0.03476,9e-05,2.67687]
[1780143646510,25.09,73564.72,101.2,-0.03476,9e-05,2.67687]
[1780143651936,25.1,73566.43,101.2,-0.03466,9e-05,2.67076]
[1780143656971,25.11,73568.47,101.2,-0.03453,9e-05,2.66237]
[1780143662007,25.12,73567.59,101.2,-0.03465,9e-05,2.67007]
[1780143667043,25.13,73567.96,101.2,-0.03466,9e-05,2.67085]
[1780143674092,25.14,73570.62,101.2,-0.03449,9e-05,2.66023]
[1780143679127,25.15,73570.55,101.2,-0.03454,9e-05,2.66351]
[1780143684162,25.15,73570.54,101.2,-0.03459,9e-05,2.66646]
[1780143689197,25.16,73571.55,101.2,-0.03456,9e-05,2.66437]
[1780143694985,25.17,73571.51,101.2,-0.03457,9e-05,2.66517]
[1780143702820,25.18,73571.69,101.2,-0.03458,9e-05,2.6645]
[1780143703295,25.19,73560.98,101.2,-0.03556,9e-05,2.726]
[1780143708472,25.19,73557.41,101.2,-0.0359,9e-05,2.74772]
[1780143715379,25.2,73556.34,101.2,-0.03606,9e-05,2.7571]
[1780143720414,25.21,73556.73,101.2,-0.03605,9e-05,2.75693]
[1780143723790,25.21,73560.11,101.2,-0.03576,9e-05,2.73884]
[1780143729477,25.22,73558.63,101.2,-0.03594,9e-05,2.75007]
[1780143735102,25.22,73558.08,101.2,-0.03602,9e-05,2.75478]
[1780143740095,25.23,73557.86,101.2,-0.03607,9e-05,2.75797]
[1780143746274,25.23,73558.53,101.2,-0.03605,9e-05,2.75657]
[1780143750624,25.24,73566.04,101.2,-0.03541,9e-05,2.71706]
[1780143751430,25.24,73566.04,101.2,-0.03541,9e-05,2.71706]
[1780143763717,25.26,73567.95,101.2,-0.03528,9e-05,2.70771]
[1780143768752,25.27,73569.66,101.2,-0.03517,9e-05,2.70064]
[1780143773787,25.27,73569.59,101.2,-0.03521,9e-05,2.70339]
[1780143778821,25.28,73569.52,101.2,-0.03525,9e-05,2.70612]
[1780143783857,25.29,73568.97,101.2,-0.03534,9e-05,2.71147]
[1780143788892,25.29,73568.9,101.2,-0.03538,9e-05,2.71412]
[1780143794934,25.3,73568.98,101.2,-0.03542,9e-05,2.71636]
[1780143796271,25.3,73568.98,101.2,-0.03542,9e-05,2.71636]
[1780143802730,25.31,73570.98,101.2,-0.03529,9e-05,2.70849]
[1780143810039,25.32,73568.8,101.2,-0.03554,9e-05,2.72404]
[1780143815074,25.33,73568.91,101.2,-0.0355,9e-05,2.72067]
[1780143820500,25.33,73568.91,101.2,-0.03552,9e-05,2.72153]
[1780143825675,25.39,73568.94,101.2,-0.03586,9e-05,2.74305]
[1780143827675,25.39,73568.92,101.2,-0.03587,9e-05,2.74394]
[1780143833200,25.4,73576.01,101.2,-0.03529,9e-05,2.7073]
[1780143836849,25.4,73577.6,101.2,-0.03517,9e-05,2.69991]
[1780143842267,25.41,73575.81,101.2,-0.03537,9e-05,2.71257]
[1780143847302,25.42,73571.41,101.2,-0.0358,9e-05,2.73907]
[1780143852337,25.42,73569.12,101.2,-0.03603,9e-05,2.75377]
[1780143862406,25.44,73567.54,101.2,-0.03624,9e-05,2.76673]
[1780143866435,25.44,73559.89,101.2,-0.03696,9e-05,2.81104]
[1780143871470,25.44,73557.97,101.2,-0.03709,9e-05,2.81835]
[1780143876505,25.45,73553.87,101.2,-0.03749,9e-05,2.84292]
[1780143881541,25.45,73550.19,101.2,-0.03785,9e-05,2.86499]
[1780143886576,25.45,73549.45,101.2,-0.03794,9e-05,2.87023]
[1780143891610,25.46,73548.81,101.2,-0.03801,9e-05,2.87485]
[1780143896644,25.46,73548.05,101.2,-0.0381,9e-05,2.88012]
[1780143901680,25.46,73547.39,101.2,-0.03817,9e-05,2.88479]
[1780143906716,25.46,73547.22,101.2,-0.0382,9e-05,2.88662]
[1780143911751,25.47,73547.95,101.2,-0.03815,9e-05,2.88329]
[1780143916787,25.47,73550.49,101.2,-0.03793,9e-05,2.86967]
[1780143921822,25.47,73551.03,101.2,-0.03789,9e-05,2.86759]
[1780143926856,25.48,73551.7,101.2,-0.03785,9e-05,2.86481]
[1780143932181,25.48,73551.59,101.2,-0.03787,9e-05,2.86607]
[1780143937185,25.48,73551.49,101.2,-0.03784,9e-05,2.8629]
[1780143943985,25.49,73552.98,101.2,-0.03773,9e-05,2.8562]
[1780143950027,25.49,73554.12,101.2,-0.03764,9e-05,2.85111]
[1780143955062,25.49,73556.03,101.2,-0.03749,9e-05,2.84146]
[1780143962111,25.5,73555.7,101.2,-0.03755,9e-05,2.84505]
[1780143968153,25.5,73554.53,101.2,-0.03768,9e-05,2.85316]
[1780143973188,25.51,73555.04,101.2,-0.03765,9e-05,2.85135]
[1780143978223,25.51,73556.6,101.2,-0.03752,9e-05,2.84361]
[1780143983259,25.51,73562.65,101.2,-0.03699,9e-05,2.81082]
[1780143989301,25.52,73563.0,101.2,-0.03698,9e-05,2.81055]
[1780143995343,25.52,73562.68,101.2,-0.03698,9e-05,2.80903]
[1780144000378,25.53,73563.42,101.2,-0.03693,9e-05,2.80626]
[1780144005413,25.53,73563.52,101.2,-0.03695,9e-05,2.8071]
[1780144010448,25.53,73563.59,101.2,-0.03696,9e-05,2.80813]
[1780144015483,25.54,73563.74,101.2,-0.03697,9e-05,2.80871]
[1780144020518,25.54,73563.81,101.2,-0.03699,9e-05,2.80974]
[1780144025553,25.55,73564.86,101.2,-0.03692,9e-05,2.80528]
[1780144030589,25.55,73565.46,101.2,-0.03689,9e-05,2.80338]
[1780144035624,25.56,73565.31,101.2,-0.03693,9e-05,2.806]
[1780144042864,25.56,73565.35,101.2,-0.03694,9e-05,2.80692]
[1780144048717,25.57,73564.18,101.2,-0.03709,9e-05,2.81594]
[1780144053751,25.57,73564.32,101.2,-0.03704,9e-05,2.81143]
[1780144059186,25.57,73564.54,101.2,-0.03702,9e-05,2.8107]
[1780144061808,25.58,73572.19,101.2,-0.03636,9e-05,2.7696]
[1780144066844,25.58,73576.88,101.2,-0.03597,9e-05,2.74532]
[1780144072886,25.59,73582.03,101.2,-0.03555,9e-05,2.71936]
[1780144077923,25.59,73584.44,101.2,-0.03537,9e-05,2.70832]
[1780144081951,25.6,73576.94,101.2,-0.03606,9e-05,2.75131]
[1780144086986,25.6,73577.28,101.2,-0.03606,9e-05,2.75133]
[1780144092402,25.61,73578.2,101.2,-0.03601,9e-05,2.74779]
[1780144098063,25.62,73573.19,101.2,-0.03649,9e-05,2.77807]
[1780144103099,25.62,73567.83,101.2,-0.03701,9e-05,2.8097]
[1780144109141,25.63,73565.48,101.2,-0.03725,9e-05,2.82451]
[1780144115183,25.63,73564.15,101.2,-0.03733,9e-05,2.82853]
[1780144117197,25.63,73556.48,101.2,-0.03805,9e-05,2.87239]
[1780144122233,25.63,73550.2,101.2,-0.03864,9e-05,2.90888]
[1780144127269,25.64,73550.08,101.2,-0.03866,9e-05,2.91011]
[1780144135325,25.64,73549.87,101.2,-0.0387,9e-05,2.91216]
[1780144141367,25.64,73549.92,101.2,-0.0387,9e-05,2.91249]
[1780144146402,25.64,73550.0,101.2,-0.0387,9e-05,2.91254]
[1780144152707,25.64,73550.0,101.2,-0.0387,9e-05,2.91254]
[1780144164528,25.65,73549.83,101.2,-0.03875,9e-05,2.91534]
[1780144169563,25.65,73555.39,101.2,-0.03824,9e-05,2.88405]
[1780144174598,25.65,73554.88,101.2,-0.03823,9e-05,2.88264]
[1780144179633,25.65,73554.3,101.2,-0.0383,9e-05,2.88673]
[1780144184668,25.65,73554.15,101.2,-0.03833,9e-05,2.88833]
[1780144189704,25.66,73554.31,101.2,-0.03832,9e-05,2.88813]
[1780144195746,25.66,73553.93,101.2,-0.03838,9e-05,2.89128]
[1780144200781,25.66,73553.85,101.2,-0.03839,9e-05,2.8924]
[1780144205816,25.66,73553.91,101.2,-0.0384,9e-05,2.8927]
[1780144210851,25.66,73552.3,101.2,-0.03856,9e-05,2.90249]
[1780144215865,25.67,73552.91,101.2,-0.03851,9e-05,2.89933]
[1780144215939,25.67,73552.91,101.2,-0.03851,9e-05,2.89933]
[1780144216895,25.67,73561.59,101.2,-0.03771,9e-05,2.85035]
[1780144221929,25.67,73564.53,101.2,-0.03745,9e-05,2.83485]
[1780144223799,25.67,73564.53,101.2,-0.03745,9e-05,2.83485]
[1780144225958,25.67,73572.51,101.2,-0.03674,9e-05,2.79111]
[1780144228154,25.67,73573.41,101.2,-0.03667,9e-05,2.78639]
[1780144232476,25.68,73574.08,101.2,-0.03656,9e-05,2.77888]
[1780144234231,25.68,73581.13,101.2,-0.03594,9e-05,2.74053]
[1780144234391,25.68,73581.13,101.2,-0.03594,9e-05,2.74053]
[1780144237017,25.68,73588.61,101.2,-0.03531,9e-05,2.7008]
[1780144249403,25.69,73588.76,101.2,-0.03532,9e-05,2.70173]
[1780144255167,25.71,73588.71,101.2,-0.03543,9e-05,2.70846]
[1780144261209,25.71,73588.51,101.2,-0.03548,9e-05,2.71206]
[1780144266244,25.72,73588.29,101.2,-0.03554,9e-05,2.7153]
[1780144272286,25.73,73588.33,101.2,-0.03557,9e-05,2.71749]
[1780144280344,25.74,73588.36,101.2,-0.03562,9e-05,2.72048]
[1780144284928,25.74,73588.54,101.2,-0.03562,9e-05,2.72028]
[1780144290414,25.75,73588.77,101.2,-0.03565,9e-05,2.72214]
[1780144293436,25.75,73596.81,101.2,-0.03491,9e-05,2.67483]
[1780144298471,25.76,73598.98,101.2,-0.03476,9e-05,2.66553]
[1780144303507,25.79,73602.35,101.2,-0.03465,9e-05,2.65871]
[1780144308542,25.85,73608.68,101.2,-0.03442,8e-05,2.64499]
[1780144313577,25.92,73608.18,101.2,-0.03486,9e-05,2.67237]
[1780144315924,25.94,73615.08,101.2,-0.03436,8e-05,2.64086]
[1780144319933,26.0,73620.1,101.2,-0.03426,8e-05,2.63487]
[1780144320363,26.0,73620.1,101.2,-0.03426,8e-05,2.63487]
[1780144321439,26.02,73620.25,101.2,-0.03433,8e-05,2.63922]
[1780144323889,26.04,73606.3,101.2,-0.03562,9e-05,2.72008]
[1780144329711,26.04,73605.06,101.2,-0.03576,9e-05,2.72862]
[1780144334746,26.05,73604.87,101.2,-0.0358,9e-05,2.73145]
[1780144340788,26.05,73602.36,101.2,-0.03606,9e-05,2.74718]
[1780144345823,26.06,73602.95,101.2,-0.03603,9e-05,2.74569]
[1780144350858,26.06,73602.86,101.2,-0.03607,9e-05,2.74792]
[1780144355893,26.07,73602.79,101.2,-0.03605,9e-05,2.74546]
[1780144361935,26.07,73602.29,101.2,-0.03613,9e-05,2.75028]
[1780144366972,26.08,73602.22,101.2,-0.03616,9e-05,2.75241]
[1780144375029,26.09,73602.59,101.2,-0.03617,9e-05,2.75319]
[1780144380064,26.09,73599.54,101.2,-0.03647,9e-05,2.77148]
[1780144385099,26.1,73600.43,101.2,-0.03641,9e-05,2.76822]
[1780144390134,26.1,73599.72,101.2,-0.0365,9e-05,2.7737]
[1780144397183,26.11,73600.09,101.2,-0.03651,9e-05,2.77389]
[1780144403225,26.11,73600.45,101.2,-0.0365,9e-05,2.77383]
[1780144408261,26.12,73600.15,101.2,-0.03656,9e-05,2.77704]
[1780144415849,26.12,73600.03,101.2,-0.03652,9e-05,2.77364]
[1780144421353,26.13,73600.35,101.2,-0.03654,9e-05,2.77502]
[1780144426388,26.14,73600.46,101.2,-0.03656,9e-05,2.77598]
[1780144431497,26.14,73600.29,101.2,-0.03659,9e-05,2.77813]
[1780144438472,26.15,73600.47,101.2,-0.03662,9e-05,2.77957]
[1780144443507,26.15,73600.41,101.2,-0.03665,9e-05,2.7814]
[1780144448542,26.16,73600.37,101.2,-0.03667,9e-05,2.7831]
[1780144454583,26.16,73600.38,101.2,-0.0367,9e-05,2.78481]
[1780144459619,26.17,73600.23,101.2,-0.03674,9e-05,2.78708]
[1780144465661,26.17,73599.99,101.2,-0.03679,9e-05,2.7901]
[1780144470696,26.17,73599.99,101.2,-0.03681,9e-05,2.79151]
[1780144475732,26.18,73596.29,101.2,-0.0371,9e-05,2.80807]
[1780144483788,26.18,73596.09,101.2,-0.03715,9e-05,2.81114]
[1780144488823,26.19,73595.97,101.2,-0.03718,9e-05,2.813]
[1780144493858,26.19,73595.41,101.2,-0.03725,9e-05,2.81723]
[1780144498893,26.19,73588.23,101.2,-0.03791,9e-05,2.85797]
[1780144501923,26.2,73579.58,101.2,-0.03871,9e-05,2.90676]
[1780144506960,26.2,73572.88,101.2,-0.03934,9e-05,2.94479]
[1780144511995,26.2,73571.6,101.2,-0.03946,9e-05,2.95205]
[1780144517030,26.2,73571.73,101.2,-0.03945,9e-05,2.95125]
[1780144523075,26.2,73569.21,101.2,-0.03968,9e-05,2.96538]
[1780144531132,26.19,73569.27,101.2,-0.03961,9e-05,2.95954]
[1780144538923,26.19,73569.36,101.2,-0.0396,9e-05,2.95895]
[1780144544223,26.19,73569.48,101.2,-0.03958,9e-05,2.95787]
[1780144547244,26.19,73578.7,101.2,-0.03872,9e-05,2.90572]
[1780144552279,26.19,73578.0,101.2,-0.03879,9e-05,2.90988]
[1780144557314,26.19,73577.44,101.2,-0.03884,9e-05,2.9132]
[1780144564363,26.19,73577.44,101.2,-0.03884,9e-05,2.9134]
[1780144569398,26.19,73571.93,101.2,-0.03936,9e-05,2.94455]
[1780144574433,26.19,73570.58,101.2,-0.03948,9e-05,2.95207]
[1780144579467,26.19,73570.44,101.2,-0.03949,9e-05,2.95266]
[1780144584503,26.19,73570.12,101.2,-0.03952,9e-05,2.9543]
[1780144589538,26.19,73569.87,101.2,-0.03954,9e-05,2.95554]
[1780144594573,26.19,73569.63,101.2,-0.0395,9e-05,2.95158]
[1780144599608,26.19,73569.41,101.2,-0.03951,9e-05,2.95268]
[1780144604643,26.19,73570.36,101.2,-0.03942,9e-05,2.94716]
[1780144609678,26.19,73571.44,101.2,-0.03932,9e-05,2.94096]
[1780144615721,26.19,73571.18,101.2,-0.03934,9e-05,2.94239]
[1780144621763,26.19,73569.88,101.2,-0.03946,9e-05,2.94967]
[1780144628813,26.19,73570.5,101.2,-0.0394,9e-05,2.94606]
[1780144634855,26.19,73569.72,101.2,-0.03948,9e-05,2.95037]
[1780144641904,26.19,73569.6,101.2,-0.03948,9e-05,2.9509]
[1780144646939,26.19,73570.82,101.2,-0.03937,9e-05,2.94389]
[1780144658016,26.19,73570.86,101.2,-0.0393,9e-05,2.93839]
[1780144665065,26.19,73570.93,101.2,-0.03929,9e-05,2.93798]
[1780144670100,26.19,73570.86,101.2,-0.0393,9e-05,2.93839]
[1780144676144,26.19,73571.29,101.2,-0.03926,9e-05,2.936]
[1780144682186,26.19,73570.98,101.2,-0.03929,9e-05,2.93783]
[1780144687221,26.19,73570.89,101.2,-0.0393,9e-05,2.93843]
[1780144700314,26.19,73571.03,101.2,-0.03929,9e-05,2.93785]
[1780144705349,26.19,73569.51,101.2,-0.03943,9e-05,2.94654]
[1780144711391,26.19,73569.72,101.2,-0.03935,9e-05,2.94023]
[1780144718440,26.19,73569.51,101.2,-0.03937,9e-05,2.9415]
[1780144724482,26.19,73569.61,101.2,-0.03936,9e-05,2.94102]
[1780144729517,26.19,73569.95,101.2,-0.03933,9e-05,2.93916]
[1780144734552,26.19,73569.74,101.2,-0.03935,9e-05,2.94044]
[1780144739588,26.19,73569.49,101.2,-0.03938,9e-05,2.94195]
[1780144744626,26.19,73569.32,101.2,-0.0394,9e-05,2.94297]
[1780144749660,26.19,73569.48,101.2,-0.03938,9e-05,2.94212]
[1780144754696,26.19,73569.64,101.2,-0.03937,9e-05,2.94125]
[1780144763759,26.19,73568.99,101.2,-0.03943,9e-05,2.945]
[1780144768794,26.19,73566.64,101.2,-0.03965,9e-05,2.95824]
[1780144775843,26.19,73566.7,101.2,-0.03958,9e-05,2.95261]
[1780144780878,26.19,73566.7,101.2,-0.03958,9e-05,2.95254]
[1780144786920,26.19,73566.85,101.2,-0.03956,9e-05,2.95159]
[1780144791955,26.19,73567.37,101.2,-0.03951,9e-05,2.94854]
[1780144796991,26.19,73572.82,101.2,-0.039,9e-05,2.91766]
[1780144802030,26.19,73572.91,101.2,-0.03899,9e-05,2.91732]
[1780144807065,26.19,73573.04,101.2,-0.03898,9e-05,2.91679]
[1780144813107,26.19,73572.58,101.2,-0.03903,9e-05,2.91964]
[1780144818143,26.19,73572.65,101.2,-0.03903,9e-05,2.91948]
[1780144823178,26.19,73571.01,101.2,-0.03918,9e-05,2.92894]
[1780144829810,26.19,73571.11,101.2,-0.03918,9e-05,2.92854]
[1780144835261,26.2,73571.08,101.2,-0.03912,9e-05,2.92382]
[1780144840297,26.2,73570.49,101.2,-0.03918,9e-05,2.92733]
[1780144846339,26.2,73570.94,101.2,-0.03914,9e-05,2.92498]
[1780144859430,26.2,73571.0,101.2,-0.03914,9e-05,2.92508]
[1780144864465,26.2,73570.8,101.2,-0.03916,9e-05,2.92637]
[1780144870178,26.2,73570.78,101.2,-0.03917,9e-05,2.92651]
[1780144877557,26.2,73570.81,101.2,-0.03917,9e-05,2.92669]
[1780144883599,26.2,73571.55,101.2,-0.0391,9e-05,2.92271]
[1780144889642,26.2,73571.6,101.2,-0.0391,9e-05,2.92265]
[1780144894576,26.2,73571.6,101.2,-0.0391,9e-05,2.92265]
[1780144900779,26.2,73571.71,101.2,-0.03903,9e-05,2.91723]
[1780144907278,26.2,73572.04,101.2,-0.03901,9e-05,2.91568]
[1780144915359,26.2,73572.0,101.2,-0.03901,9e-05,2.91609]
[1780144925118,26.2,73572.0,101.2,-0.03902,9e-05,2.91653]
[1780144931936,26.21,73572.11,101.2,-0.03902,9e-05,2.91649]
[1780144936971,26.21,73572.06,101.2,-0.03903,9e-05,2.917]
[1780144943012,26.21,73572.29,101.2,-0.03901,9e-05,2.91598]
[1780144949055,26.21,73572.54,101.2,-0.03899,9e-05,2.91485]
[1780144960294,26.21,73572.25,101.2,-0.03896,9e-05,2.91144]
[1780144968188,26.21,73573.31,101.2,-0.03887,9e-05,2.90633]
[1780144971539,26.21,73573.27,101.2,-0.03888,9e-05,2.90661]
[1780144979265,26.21,73573.27,101.2,-0.03889,9e-05,2.90719]
[1780144983021,26.21,73570.77,101.2,-0.03912,9e-05,2.92144]
[1780144988328,26.21,73570.25,101.2,-0.03918,9e-05,2.92455]
[1780144995377,26.21,73570.13,101.2,-0.03919,9e-05,2.92542]
[1780145002426,26.21,73570.22,101.2,-0.03918,9e-05,2.92504]
[1780145007304,26.21,73571.09,101.2,-0.0391,9e-05,2.92019]
[1780145012496,26.22,73570.99,101.2,-0.03905,9e-05,2.91571]
[1780145018538,26.22,73571.51,101.2,-0.039,9e-05,2.91292]
[1780145023574,26.22,73571.04,101.2,-0.03905,9e-05,2.91571]
[1780145028585,26.22,73570.61,101.2,-0.03909,9e-05,2.9182]
[1780145033679,26.22,73570.82,101.2,-0.03907,9e-05,2.91707]
[1780145039229,26.22,73570.44,101.2,-0.03911,9e-05,2.91927]
[1780145045728,26.22,73570.47,101.2,-0.03911,9e-05,2.91916]
[1780145051445,26.22,73570.47,101.2,-0.03911,9e-05,2.91916]
[1780145058820,26.22,73570.57,101.2,-0.0391,9e-05,2.91866]
[1780145063857,26.22,73570.06,101.2,-0.03915,9e-05,2.92156]
[1780145067229,26.22,73570.69,101.2,-0.03909,9e-05,2.91801]
[1780145073765,26.22,73570.63,101.2,-0.03903,9e-05,2.91322]
[1780145079276,26.22,73570.11,101.2,-0.03908,9e-05,2.91622]
[1780145086035,26.22,73571.46,101.2,-0.03896,9e-05,2.90873]
[1780145092077,26.22,73572.44,101.2,-0.03887,9e-05,2.90334]
[1780145096105,26.22,73581.01,101.2,-0.03808,9e-05,2.85553]
[1780145097511,26.22,73581.01,101.2,-0.03808,9e-05,2.85553]
[1780145097774,26.22,73584.76,101.2,-0.03774,9e-05,2.83483]
[1780145103154,26.22,73587.31,101.2,-0.03752,9e-05,2.82171]
[1780145108189,26.22,73588.31,101.2,-0.03745,9e-05,2.81709]
[1780145112453,26.23,73589.42,101.2,-0.03735,9e-05,2.81154]
[1780145115807,26.23,73585.15,101.2,-0.03775,9e-05,2.83583]
[1780145119150,26.23,73584.49,101.2,-0.03782,9e-05,2.83997]
[1780145124302,26.23,73580.43,101.2,-0.03821,9e-05,2.86332]
[1780145129336,26.23,73580.27,101.2,-0.03823,9e-05,2.86482]
[1780145138207,26.23,73580.21,101.2,-0.03818,9e-05,2.86042]
[1780145143435,26.24,73579.36,101.2,-0.03828,9e-05,2.86654]
[1780145154512,26.24,73579.08,101.2,-0.03833,9e-05,2.86936]
[1780145159547,26.24,73578.78,101.2,-0.03836,9e-05,2.87155]
[1780145164582,26.24,73573.65,101.2,-0.03884,9e-05,2.90061]
[1780145169617,26.25,73573.12,101.2,-0.03889,9e-05,2.90381]
[1780145175659,26.25,73571.92,101.2,-0.03901,9e-05,2.91074]
[1780145180694,26.25,73570.71,101.2,-0.03912,9e-05,2.91765]
[1780145185729,26.25,73569.56,101.2,-0.03923,9e-05,2.92415]
[1780145190764,26.25,73566.67,101.2,-0.0395,9e-05,2.94036]
[1780145192201,26.25,73566.6,101.2,-0.03944,9e-05,2.93555]
[1780145196190,26.25,73566.07,101.2,-0.03949,9e-05,2.93847]
[1780145201841,26.24,73563.34,101.2,-0.03974,9e-05,2.95368]
[1780145206876,26.24,73563.22,101.2,-0.03975,9e-05,2.95404]
[1780145211911,26.24,73561.53,101.2,-0.03991,0.0001,2.96334]
[1780145216946,26.24,73559.94,101.2,-0.04005,0.0001,2.97199]
[1780145222656,26.24,73559.66,101.2,-0.04007,0.0001,2.97321]
[1780145229033,26.24,73565.01,101.2,-0.03955,9e-05,2.94226]
[1780145234068,26.24,73564.89,101.2,-0.03956,9e-05,2.94272]
[1780145239105,26.24,73564.64,101.2,-0.03958,9e-05,2.9439]
[1780145244144,26.24,73564.66,101.2,-0.03958,9e-05,2.94355]
[1780145249179,26.24,73563.91,101.2,-0.03964,9e-05,2.94756]
[1780145255035,26.24,73563.71,101.2,-0.03959,9e-05,2.94334]
[1780145258099,26.24,73563.71,101.2,-0.03959,9e-05,2.94319]
[1780145264257,26.23,73563.71,101.2,-0.03959,9e-05,2.94284]
[1780145271342,26.23,73563.71,101.2,-0.03958,9e-05,2.94259]
[1780145281398,26.23,73563.71,101.2,-0.03958,9e-05,2.94221]
[1780145286438,26.23,73563.21,101.2,-0.03961,9e-05,2.94451]
[1780145291473,26.23,73563.6,101.2,-0.03957,9e-05,2.94205]
[1780145297515,26.23,73563.25,101.2,-0.0396,9e-05,2.94377]
[1780145303557,26.23,73563.4,101.2,-0.03958,9e-05,2.94264]
[1780145312620,26.23,73563.28,101.2,-0.03952,9e-05,2.93773]
[1780145318662,26.23,73563.22,101.2,-0.03952,9e-05,2.93783]
[1780145323697,26.23,73563.12,101.2,-0.03953,9e-05,2.93821]
[1780145328732,26.23,73562.97,101.2,-0.03954,9e-05,2.93887]
[1780145333523,26.23,73561.81,101.2,-0.03965,9e-05,2.94529]
[1780145338802,26.22,73561.7,101.2,-0.03965,9e-05,2.94562]
[1780145339787,26.22,73561.7,101.2,-0.03965,9e-05,2.94562]
[1780145344845,26.22,73561.96,101.2,-0.03963,9e-05,2.94386]
[1780145349880,26.22,73561.86,101.2,-0.03963,9e-05,2.94416]
[1780145351000,26.22,73561.95,101.2,-0.03962,9e-05,2.94365]
[1780145356125,26.22,73562.0,101.2,-0.03961,9e-05,2.94314]
[1780145361964,26.22,73563.17,101.2,-0.0395,9e-05,2.9362]
[1780145366999,26.22,73564.15,101.2,-0.0394,9e-05,2.93051]
[1780145368288,26.22,73564.15,101.2,-0.0394,9e-05,2.93051]
[1780145369733,26.22,73564.18,101.2,-0.0394,9e-05,2.93032]
[1780145370020,26.22,73574.27,101.2,-0.03846,9e-05,2.87349]
[1780145373925,26.22,73580.07,101.2,-0.03786,9e-05,2.83625]
[1780145374495,26.22,73580.25,101.2,-0.03785,9e-05,2.83538]
[1780145380090,26.22,73580.45,101.2,-0.03785,9e-05,2.83517]
[1780145385448,26.23,73580.25,101.2,-0.03787,9e-05,2.83665]
[1780145391656,26.23,73583.84,101.2,-0.03756,9e-05,2.81763]
[1780145395195,26.23,73593.68,101.2,-0.03669,9e-05,2.76466]
[1780145397694,26.23,73594.89,101.2,-0.03659,9e-05,2.75831]
[1780145397700,26.23,73594.89,101.2,-0.03659,9e-05,2.75831]
[1780145398965,26.23,73595.07,101.2,-0.03657,9e-05,2.75757]
[1780145398216,26.23,73582.79,101.2,-0.03768,9e-05,2.82522]
[1780145399303,26.23,73582.79,101.2,-0.03768,9e-05,2.82522]
[1780145399781,26.23,73582.79,101.2,-0.03768,9e-05,2.82522]
[1780145399845,26.23,73579.02,101.2,-0.03803,9e-05,2.84634]
[1780145400419,26.23,73579.02,101.2,-0.03803,9e-05,2.84634]
[1780145400657,26.23,73579.02,101.2,-0.03803,9e-05,2.84634]
[1780145401040,26.24,73578.18,101.2,-0.03812,9e-05,2.85173]
[1780145403748,26.28,73575.66,101.2,-0.03861,9e-05,2.88178]
[1780145404919,26.33,73575.1,101.2,-0.03891,9e-05,2.89971]
[1780145409691,26.53,73572.69,101.2,-0.04028,9e-05,2.98244]
[1780145413085,26.64,73567.99,101.2,-0.04137,0.0001,3.04778]
[1780145413434,26.64,73567.99,101.2,-0.04137,0.0001,3.04778]
[1780145413599,26.64,73567.99,101.2,-0.04137,0.0001,3.04778]
[1780145415917,26.65,73567.16,101.2,-0.04149,0.0001,3.05488]
[1780145421828,26.67,73569.78,101.2,-0.04136,0.0001,3.04688]
[1780145427419,26.69,73569.6,101.2,-0.04151,0.0001,3.05608]
[1780145432454,26.71,73569.72,101.2,-0.04153,0.0001,3.05583]
[1780145434504,26.71,73569.72,101.2,-0.04153,0.0001,3.05583]
[1780145440510,26.74,73570.11,101.2,-0.04165,0.0001,3.06276]
[1780145444738,26.74,73570.12,101.2,-0.04166,0.0001,3.06384]
[1780145445409,26.75,73570.29,101.2,-0.0417,0.0001,3.06627]
[1780145450581,26.77,73570.34,101.2,-0.04181,0.0001,3.07273]
[1780145455897,26.77,73570.34,101.2,-0.04181,0.0001,3.07273]
[1780145462665,26.81,73570.37,101.2,-0.04203,0.0001,3.08582]
[1780145466878,26.81,73570.34,101.2,-0.04205,0.0001,3.08708]
[1780145472994,26.84,73570.14,101.2,-0.04222,0.0001,3.09687]
[1780145478981,26.85,73561.5,101.2,-0.04314,0.0001,3.15085]
[1780145484819,26.88,73559.52,101.2,-0.04348,0.0001,3.17111]
[1780145489854,26.89,73559.35,101.2,-0.04358,0.0001,3.17686]
[1780145492049,26.89,73559.37,101.2,-0.04359,0.0001,3.17769]
[1780145500932,26.92,73561.26,101.2,-0.0435,0.0001,3.17075]
[1780145505967,26.93,73561.91,101.2,-0.04352,0.0001,3.17175]
[1780145507320,26.94,73561.99,101.2,-0.04352,0.0001,3.17225]
[1780145508039,26.94,73561.99,101.2,-0.04352,0.0001,3.17225]
[1780145516038,26.96,73562.18,101.2,-0.04365,0.0001,3.17964]
[1780145522081,26.98,73562.04,101.2,-0.04377,0.0001,3.18696]
[1780145527116,26.99,73561.98,101.2,-0.04386,0.0001,3.19191]
[1780145532151,27.01,73561.79,101.2,-0.04395,0.0001,3.19757]
[1780145539353,27.01,73561.87,101.2,-0.04399,0.0001,3.19981]
[1780145544939,27.04,73561.51,101.2,-0.04415,0.0001,3.20906]
[1780145547450,27.04,73564.19,101.4,-0.04393,0.0001,3.19609]
[1780145554314,27.07,73569.45,101.4,-0.04346,0.0001,3.16762]
[1780145558226,27.07,73569.28,101.4,-0.04353,0.0001,3.17141]
[1780145558236,27.07,73569.28,101.4,-0.04353,0.0001,3.17141]
[1780145558282,27.07,73569.28,101.4,-0.04353,0.0001,3.17141]
[1780145559071,27.07,73569.28,101.4,-0.04353,0.0001,3.17141]
[1780145558343,27.08,73570.41,101.4,-0.04343,0.0001,3.16581]
[1780145560725,27.08,73570.38,101.4,-0.04343,0.0001,3.1659]
[1780145560744,27.08,73570.62,101.4,-0.04341,0.0001,3.16443]
[1780145562847,27.08,73570.62,101.4,-0.04341,0.0001,3.16443]
[1780145565213,27.08,73571.41,101.4,-0.04333,0.0001,3.15981]
[1780145571895,27.09,73571.41,101.4,-0.04339,0.0001,3.16358]
[1780145579491,27.11,73571.06,101.4,-0.04359,0.0001,3.17492]
[1780145584912,27.12,73570.22,101.4,-0.04373,0.0001,3.18343]
[1780145590569,27.14,73569.5,101.4,-0.04391,0.0001,3.19385]
[1780145596611,27.16,73569.66,101.4,-0.04398,0.0001,3.19818]
[1780145603660,27.18,73570.08,101.4,-0.04404,0.0001,3.2018]
[1780145608747,27.19,73569.38,101.4,-0.04419,0.0001,3.21012]
[1780145611234,27.19,73569.11,101.4,-0.04424,0.0001,3.21337]
[1780145611248,27.19,73569.11,101.4,-0.04424,0.0001,3.21337]
[1780145616751,27.23,73566.68,101.4,-0.04463,0.0001,3.2343]
[1780145621786,27.24,73561.81,101.4,-0.04519,0.0001,3.26674]
[1780145626821,27.25,73560.95,101.4,-0.04534,0.0001,3.27548]
[1780145627329,27.25,73560.95,101.4,-0.04534,0.0001,3.27548]
[1780145630414,27.25,73560.27,101.4,-0.04542,0.0001,3.28021]
[1780145641926,27.28,73560.62,101.4,-0.04556,0.0001,3.28817]
[1780145648432,27.29,73560.77,101.4,-0.04559,0.0001,3.29013]
[1780145651641,27.3,73561.49,101.4,-0.04558,0.0001,3.28943]
[1780145653503,27.3,73561.34,101.4,-0.04561,0.0001,3.29102]
[1780145653932,27.3,73561.34,101.4,-0.04561,0.0001,3.29102]
[1780145658225,27.31,73561.34,101.4,-0.04565,0.0001,3.29385]
[1780145662550,27.33,73561.34,101.4,-0.04573,0.0001,3.29804]
[1780145668811,27.33,73561.84,101.4,-0.04572,0.0001,3.29787]
[1780145669372,27.34,73561.87,101.4,-0.04576,0.0001,3.29977]
[1780145671958,27.34,73561.83,101.4,-0.04569,0.0001,3.29461]
[1780145677171,27.34,73558.96,101.4,-0.04596,0.0001,3.30997]
[1780145678805,27.33,73559.02,101.4,-0.04595,0.0001,3.30935]
[1780145684144,27.34,73559.02,101.4,-0.04598,0.0001,3.31091]
[1780145685068,27.34,73559.02,101.4,-0.04598,0.0001,3.31137]
[1780145690262,27.35,73558.08,101.4,-0.04614,0.0001,3.32013]
[1780145691102,27.35,73558.08,101.4,-0.04614,0.0001,3.32013]
[1780145696313,27.36,73557.84,101.4,-0.0462,0.0001,3.32378]
[1780145699809,27.36,73557.81,101.4,-0.04621,0.0001,3.32431]
[1780145700696,27.36,73557.99,101.4,-0.0462,0.0001,3.32395]
[1780145703678,27.36,73558.17,101.4,-0.0462,0.0001,3.3236]
[1780145707183,27.36,73558.17,101.4,-0.04621,0.0001,3.32431]
[1780145712418,27.36,73557.87,101.4,-0.04624,0.0001,3.32605]
[1780145714560,27.36,73558.02,101.4,-0.04622,0.0001,3.32487]
[1780145720728,27.37,73558.1,101.4,-0.04626,0.0001,3.32746]
[1780145729537,27.39,73558.84,101.4,-0.0463,0.0001,3.32972]
[1780145735579,27.4,73558.68,101.4,-0.04631,0.0001,3.32906]
[1780145743635,27.42,73558.54,101.4,-0.04642,0.0001,3.33508]
[1780145747855,27.42,73558.54,101.4,-0.04642,0.0001,3.33508]
[1780145749702,27.43,73558.53,101.4,-0.04648,0.0001,3.33835]
[1780145751890,27.43,73558.67,101.4,-0.04647,0.0001,3.33816]
[1780145762852,27.44,73559.97,101.4,-0.0464,0.0001,3.33428]
[1780145763784,27.46,73571.7,101.4,-0.04529,0.0001,3.27053]
[1780145766427,27.46,73575.5,101.4,-0.04494,0.0001,3.24994]
[1780145768511,27.46,73574.53,101.4,-0.04506,0.0001,3.2571]
[1780145772880,27.47,73570.57,101.4,-0.04551,0.0001,3.28309]
[1780145777066,27.48,73569.83,101.4,-0.04563,0.0001,3.29019]
[1780145779055,27.48,73569.74,101.4,-0.04567,0.0001,3.29208]
[1780145780667,27.49,73569.75,101.4,-0.04568,0.0001,3.29271]
[1780145781250,27.49,73569.75,101.4,-0.04568,0.0001,3.29271]
[1780145786839,27.5,73570.42,101.4,-0.04569,0.0001,3.29353]
[1780145789126,27.5,73570.8,101.4,-0.04568,0.0001,3.29265]
[1780145792964,27.51,73574.9,101.4,-0.04524,0.0001,3.266]
[1780145798024,27.55,73579.42,101.4,-0.04497,0.0001,3.25071]
[1780145799077,27.55,73579.42,101.4,-0.04497,0.0001,3.25071]
[1780145802453,27.55,73576.56,101.4,-0.04531,0.0001,3.27015]
[1780145810110,27.57,73577.05,101.4,-0.04535,0.0001,3.27281]
[1780145818166,27.59,73577.36,101.4,-0.04542,0.0001,3.27643]
[1780145823201,27.6,73577.81,101.4,-0.04543,0.0001,3.27717]
[1780145824414,27.6,73577.81,101.4,-0.04543,0.0001,3.27717]
[1780145825670,27.6,73577.76,101.4,-0.04546,0.0001,3.27879]
[1780145826971,27.6,73577.67,101.4,-0.04547,0.0001,3.27976]
[1780145832264,27.61,73576.58,101.4,-0.04565,0.0001,3.29002]
[1780145836499,27.62,73576.72,101.4,-0.04568,0.0001,3.29176]
[1780145837973,27.62,73582.56,101.4,-0.0451,0.0001,3.25852]
[1780145843341,27.67,73587.47,101.4,-0.04491,0.0001,3.24744]
[1780145848376,27.76,73596.74,101.4,-0.04447,0.0001,3.22201]
[1780145848527,27.76,73596.74,101.4,-0.04447,0.0001,3.22201]
[1780145852671,27.77,73602.72,101.4,-0.04388,0.0001,3.18632]
[1780145860460,27.79,73600.48,101.4,-0.0442,0.0001,3.20544]
[1780145865495,27.8,73598.45,101.4,-0.04447,0.0001,3.2208]
[1780145871537,27.81,73598.31,101.4,-0.04456,0.0001,3.22611]
[1780145878279,27.82,73598.35,101.4,-0.04461,0.0001,3.22888]
[1780145883621,27.84,73598.89,101.4,-0.04466,0.0001,3.23178]
[1780145888656,27.85,73598.84,101.4,-0.04473,0.0001,3.2358]
[1780145893702,27.86,73598.81,101.4,-0.04478,0.0001,3.23893]
[1780145899733,27.95,73598.81,101.4,-0.0453,0.0001,3.26935]
[1780145905777,28.07,73599.3,101.4,-0.04592,0.0001,3.30523]
[1780145910813,28.11,73599.72,101.4,-0.04612,0.0001,3.31651]
[1780145915847,28.18,73598.68,101.4,-0.04655,0.0001,3.34006]
[1780145921023,28.2,73599.82,101.4,-0.04656,0.0001,3.34054]
[1780145921123,28.2,73599.81,101.4,-0.04657,0.0001,3.34113]
[1780145926926,28.21,73597.86,101.4,-0.04682,0.0001,3.35576]
[1780145931960,28.22,73599.4,101.4,-0.04672,0.0001,3.34962]
[1780145936996,28.23,73599.88,101.4,-0.04672,0.0001,3.34966]
[1780145942030,28.24,73599.64,101.4,-0.04679,0.0001,3.35384]
[1780145948073,28.25,73599.73,101.4,-0.04684,0.0001,3.35664]
[1780145949408,28.25,73599.73,101.4,-0.04684,0.0001,3.35664]
[1780145958143,28.26,73599.73,101.4,-0.04693,0.0001,3.36211]
[1780145963178,28.27,73599.25,101.4,-0.04703,0.0001,3.36757]
[1780145968213,28.28,73599.47,101.4,-0.04705,0.0001,3.36896]
[1780145974255,28.29,73599.51,101.4,-0.04703,0.0001,3.36631]
[1780145979290,28.3,73600.92,101.4,-0.04694,0.0001,3.36086]
[1780145984325,28.31,73600.82,101.4,-0.04699,0.0001,3.36412]
[1780145989603,28.31,73600.83,101.4,-0.04704,0.0001,3.36672]
[1780145989604,28.31,73600.83,101.4,-0.04704,0.0001,3.36672]
[1780145995402,28.32,73600.58,101.4,-0.04712,0.0001,3.37129]
[1780146000840,28.33,73600.41,101.4,-0.04718,0.0001,3.37486]
[1780146007491,28.34,73600.43,101.4,-0.04724,0.0001,3.37832]
[1780146012525,28.35,73600.36,101.4,-0.04729,0.0001,3.38126]
[1780146017561,28.36,73600.69,101.4,-0.0473,0.0001,3.38186]
[1780146022596,28.37,73600.37,101.4,-0.04739,0.0001,3.38669]
[1780146029520,28.37,73600.2,101.4,-0.04741,0.0001,3.38817]
[1780146034680,28.38,73600.17,101.4,-0.04744,0.0001,3.38811]
[1780146039715,28.39,73600.37,101.4,-0.04746,0.0001,3.38939]
[1780146048778,28.4,73600.78,101.4,-0.04749,0.0001,3.39138]
[1780146053813,28.41,73599.73,101.4,-0.04764,0.0001,3.39982]
[1780146061869,28.42,73599.83,101.4,-0.0477,0.0001,3.40296]
[1780146066904,28.43,73599.67,101.4,-0.04775,0.0001,3.40616]
[1780146071939,28.44,73600.03,101.4,-0.04776,0.0001,3.40634]
[1780146082009,28.45,73599.99,101.4,-0.04784,0.0001,3.41104]
[1780146087044,28.46,73599.36,101.4,-0.04794,0.0001,3.41687]
[1780146092079,28.46,73598.46,101.4,-0.048,0.0001,3.41861]
[1780146098122,28.47,73598.28,101.4,-0.04806,0.0001,3.42221]
[1780146103157,28.48,73599.17,101.4,-0.04801,0.0001,3.4192]
[1780146108198,28.48,73604.76,101.4,-0.04748,0.0001,3.38901]
[1780146109715,28.48,73604.76,101.4,-0.04748,0.0001,3.38901]
[1780146109723,28.48,73610.31,101.4,-0.04692,0.0001,3.35765]
[1780146109772,28.48,73610.31,101.4,-0.04692,0.0001,3.35765]
[1780146110031,28.48,73610.31,101.4,-0.04692,0.0001,3.35765]
[1780146115247,28.49,73605.04,101.4,-0.04751,0.0001,3.39106]
[1780146116049,28.49,73605.04,101.4,-0.04751,0.0001,3.39106]
[1780146121289,28.5,73609.08,101.4,-0.04715,0.0001,3.37074]
[1780146126324,28.51,73610.9,101.4,-0.04701,0.0001,3.36281]
[1780146131803,28.52,73612.77,101.4,-0.04686,0.0001,3.35417]
[1780146137402,28.53,73618.76,101.4,-0.04633,0.0001,3.32365]
[1780146142437,28.54,73619.19,101.4,-0.04633,0.0001,3.32403]
[1780146148479,28.55,73619.52,101.4,-0.04636,0.0001,3.32544]
[1780146151124,28.55,73619.52,101.4,-0.04636,0.0001,3.32544]
[1780146156534,28.56,73619.53,101.4,-0.04636,0.0001,3.32418]
[1780146159556,28.56,73629.57,101.4,-0.0454,0.0001,3.2692]
[1780146163000,28.57,73632.62,101.4,-0.04513,0.0001,3.25397]
[1780146166206,28.58,73633.11,101.4,-0.04512,0.0001,3.25315]
[1780146166605,28.58,73633.44,101.4,-0.0451,0.0001,3.25194]
[1780146171640,28.59,73636.88,101.4,-0.04482,0.0001,3.23582]
[1780146173240,28.59,73636.9,101.4,-0.04483,0.0001,3.23633]
[1780146178689,28.6,73636.68,101.4,-0.04491,0.0001,3.24131]
[1780146185738,28.61,73636.82,101.4,-0.04497,0.0001,3.24483]
[1780146190543,28.62,73636.26,101.4,-0.04508,0.0001,3.25102]
[1780146195808,28.64,73634.49,101.4,-0.04531,0.0001,3.26449]
[1780146200852,28.64,73632.44,101.4,-0.04555,0.0001,3.2783]
[1780146206186,28.65,73634.0,101.4,-0.04545,0.0001,3.27237]
[1780146211247,28.66,73633.92,101.4,-0.04551,0.0001,3.27563]
[1780146211348,28.66,73634.07,101.4,-0.04543,0.0001,3.26983]
[1780146216956,28.67,73632.3,101.4,-0.04567,0.0001,3.28331]
[1780146221992,28.68,73632.12,101.4,-0.04573,0.0001,3.28724]
[1780146227301,28.69,73631.93,101.4,-0.04579,0.0001,3.29061]
[1780146233073,28.7,73632.42,101.4,-0.04581,0.0001,3.29186]
[1780146238108,28.71,73632.7,101.4,-0.04584,0.0001,3.29313]
[1780146243144,28.72,73624.43,101.4,-0.0467,0.0001,3.34264]
[1780146248179,28.73,73622.71,101.4,-0.04691,0.0001,3.35473]
[1780146253217,28.73,73620.12,101.4,-0.04721,0.0001,3.37164]
[1780146260986,28.74,73620.35,101.4,-0.04722,0.0001,3.37205]
[1780146266065,28.75,73620.35,101.4,-0.04728,0.0001,3.37547]
[1780146267900,28.75,73619.93,101.4,-0.04734,0.0001,3.37871]
[1780146274368,28.76,73619.46,101.4,-0.04736,0.0001,3.37871]
[1780146279406,28.77,73624.17,101.4,-0.04693,0.0001,3.35408]
[1780146284441,28.77,73625.14,101.4,-0.04687,0.0001,3.3509]
[1780146293504,28.79,73625.25,101.4,-0.04693,0.0001,3.35442]
[1780146298539,28.79,73625.22,101.4,-0.04698,0.0001,3.35685]
[1780146303574,28.8,73626.59,101.4,-0.04688,0.0001,3.35134]
[1780146308609,28.81,73626.05,101.4,-0.04697,0.0001,3.35666]
[1780146314651,28.82,73626.07,101.4,-0.04702,0.0001,3.35922]
[1780146319686,28.82,73625.72,101.4,-0.04709,0.0001,3.36337]
[1780146324720,28.83,73625.76,101.4,-0.04712,0.0001,3.3653]
[1780146329756,28.84,73625.77,101.4,-0.04716,0.0001,3.36739]
[1780146335798,28.84,73625.27,101.4,-0.04718,0.0001,3.36717]
[1780146342846,28.85,73625.55,101.4,-0.0472,0.0001,3.36853]
[1780146347882,28.86,73625.37,101.4,-0.04726,0.0001,3.37163]
[1780146353924,28.87,73625.24,101.4,-0.04732,0.0001,3.37524]
[1780146367942,28.87,73625.22,101.4,-0.04735,0.0001,3.37657]
[1780146377085,28.9,73625.57,101.4,-0.04745,0.0001,3.38252]
[1780146382750,28.9,73628.77,101.4,-0.04716,0.0001,3.36601]
[1780146388163,28.91,73634.76,101.4,-0.04662,0.0001,3.33527]
[1780146393197,28.92,73635.68,101.4,-0.0465,0.0001,3.32686]
[1780146398232,28.93,73638.19,101.4,-0.04629,0.0001,3.31519]
[1780146403485,28.93,73642.48,101.4,-0.04591,0.0001,3.29325]
[1780146408929,28.94,73646.06,101.4,-0.0456,0.0001,3.27602]
[1780146414203,28.95,73647.96,101.4,-0.04548,0.0001,3.26886]
[1780146419380,28.96,73651.35,101.4,-0.04521,0.0001,3.25351]
[1780146420867,28.96,73651.35,101.4,-0.04521,0.0001,3.25351]
[1780146422401,28.97,73644.45,101.4,-0.04591,0.0001,3.29346]
[1780146427436,28.97,73647.19,101.4,-0.04569,0.0001,3.28095]
[1780146432472,28.98,73649.29,101.4,-0.04553,0.0001,3.27209]
[1780146437507,28.99,73653.66,101.4,-0.04516,0.0001,3.25087]
[1780146442542,29.0,73652.26,101.4,-0.04535,0.0001,3.26159]
[1780146448584,29.01,73650.54,101.4,-0.04558,0.0001,3.2747]
[1780146453618,29.02,73653.21,101.4,-0.0453,0.0001,3.25728]
[1780146459661,29.03,73653.42,101.4,-0.04534,0.0001,3.2598]
[1780146461454,29.04,73653.46,101.4,-0.04535,0.0001,3.26019]
[1780146461521,29.04,73653.46,101.4,-0.04536,0.0001,3.2608]
[1780146462875,29.04,73653.46,101.4,-0.04536,0.0001,3.2608]
[1780146462888,29.04,73653.46,101.4,-0.04537,0.0001,3.26137]
[1780146468260,29.04,73653.8,101.4,-0.04535,0.0001,3.25993]
[1780146468410,29.04,73653.8,101.4,-0.04535,0.0001,3.25993]
[1780146473759,29.04,73653.26,101.4,-0.04539,0.0001,3.26261]
[1780146474447,29.04,73653.26,101.4,-0.04539,0.0001,3.26261]
[1780146476462,29.04,73653.66,101.5,-0.04535,0.0001,3.2603]
[1780146481815,29.04,73657.21,101.5,-0.04501,0.0001,3.24059]
[1780146486849,29.04,73656.61,101.5,-0.04506,0.0001,3.24382]
[1780146492892,29.04,73656.81,101.5,-0.04504,0.0001,3.24257]
[1780146498934,29.04,73657.85,101.5,-0.04494,0.0001,3.23667]
[1780146503969,29.04,73658.97,101.5,-0.04483,0.0001,3.2304]
[1780146509004,29.04,73658.83,101.5,-0.04484,0.0001,3.23108]
[1780146515049,29.04,73660.14,101.5,-0.04465,9e-05,3.21838]
[1780146517070,29.04,73667.9,101.5,-0.04392,9e-05,3.17615]
[1780146522105,29.04,73660.3,101.5,-0.04464,9e-05,3.21799]
[1780146527140,29.04,73660.66,101.5,-0.04461,9e-05,3.21616]
[1780146534189,29.04,73661.93,101.5,-0.04449,9e-05,3.20945]
[1780146539224,29.04,73662.56,101.5,-0.04444,9e-05,3.20623]
[1780146544259,29.04,73663.86,101.5,-0.04432,9e-05,3.19941]
[1780146549533,29.04,73663.73,101.5,-0.04434,9e-05,3.20036]
[1780146555336,29.04,73663.75,101.5,-0.04434,9e-05,3.20067]
[1780146563394,29.04,73664.36,101.5,-0.04429,9e-05,3.19781]
[1780146568429,29.05,73665.5,101.5,-0.04419,9e-05,3.19198]
[1780146575923,29.05,73666.15,101.5,-0.04413,9e-05,3.18859]
[1780146575940,29.05,73666.15,101.5,-0.04413,9e-05,3.18859]
[1780146575965,29.05,73666.15,101.5,-0.04413,9e-05,3.18859]
[1780146575973,29.05,73666.15,101.5,-0.04413,9e-05,3.18859]
[1780146576019,29.05,73666.34,101.5,-0.04405,9e-05,3.18248]
[1780146577885,29.04,73666.46,101.5,-0.04402,9e-05,3.18091]
[1780146578058,29.04,73666.46,101.5,-0.04402,9e-05,3.18091]
[1780146578145,29.04,73666.74,101.5,-0.04397,9e-05,3.17759]
[1780146583597,29.04,73665.82,101.5,-0.04406,9e-05,3.18294]
[1780146583642,29.04,73665.82,101.5,-0.04406,9e-05,3.18294]
[1780146583695,29.04,73665.82,101.5,-0.04406,9e-05,3.18302]
[1780146584421,29.04,73665.82,101.5,-0.04406,9e-05,3.18302]
[1780146584512,29.04,73665.82,101.5,-0.04404,9e-05,3.18211]
[1780146589580,29.04,73665.94,101.5,-0.04404,9e-05,3.18189]
[1780146594615,29.04,73667.85,101.5,-0.04387,9e-05,3.17196]
[1780146600129,29.04,73670.82,101.5,-0.0436,9e-05,3.15636]
[1780146609829,29.05,73671.83,101.5,-0.04353,9e-05,3.15212]
[1780146615762,29.05,73671.84,101.5,-0.04354,9e-05,3.15295]
[1780146620797,29.05,73672.47,101.5,-0.04349,9e-05,3.15017]
[1780146625831,29.05,73672.45,101.5,-0.0435,9e-05,3.15092]
[1780146630867,29.05,73672.98,101.5,-0.04347,9e-05,3.14869]
[1780146639515,29.06,73673.9,101.5,-0.04332,9e-05,3.13898]
[1780146641610,29.06,73681.56,101.5,-0.04263,9e-05,3.09871]
[1780146651008,29.08,73682.8,101.5,-0.04265,9e-05,3.09973]
[1780146656045,29.09,73682.24,101.5,-0.04271,9e-05,3.10363]
[1780146661080,29.09,73684.96,101.5,-0.04248,9e-05,3.09004]
[1780146666115,29.1,73687.14,101.5,-0.04233,9e-05,3.08139]
[1780146673164,29.11,73687.66,101.5,-0.04234,9e-05,3.08192]
[1780146678199,29.11,73684.95,101.5,-0.04261,9e-05,3.09732]
[1780146683703,29.11,73685.35,101.5,-0.04258,9e-05,3.0959]
[1780146688752,29.12,73684.39,101.8,-0.04269,9e-05,3.10221]
[1780146690880,29.12,73682.48,101.8,-0.04287,9e-05,3.11271]
[1780146690891,29.12,73682.48,101.8,-0.04287,9e-05,3.11271]
[1780146690911,29.12,73682.48,101.8,-0.04287,9e-05,3.11271]
[1780146691291,29.12,73681.92,101.8,-0.04284,9e-05,3.10944]
[1780146691734,29.12,73681.92,101.8,-0.04284,9e-05,3.10944]
[1780146692897,29.11,73681.95,101.8,-0.04282,9e-05,3.10845]
[1780146693304,29.11,73680.4,101.8,-0.04297,9e-05,3.11688]
[1780146699073,29.12,73679.82,101.8,-0.04303,9e-05,3.12052]
[1780146704381,29.12,73681.2,101.8,-0.04292,9e-05,3.1141]
[1780146709416,29.12,73681.35,101.8,-0.04292,9e-05,3.11403]
[1780146715458,29.12,73681.09,101.8,-0.04295,9e-05,3.11629]
[1780146722507,29.13,73681.38,101.8,-0.04295,9e-05,3.11576]
[1780146727542,29.13,73681.61,101.8,-0.04294,9e-05,3.11527]
[1780146732577,29.13,73681.24,101.8,-0.04298,9e-05,3.11796]
[1780146737611,29.13,73682.1,101.8,-0.04292,9e-05,3.11409]
[1780146742647,29.14,73681.42,101.8,-0.04299,9e-05,3.11846]
[1780146747792,29.14,73681.72,101.8,-0.04297,9e-05,3.11728]
[1780146755188,29.14,73681.78,101.8,-0.04291,9e-05,3.11254]
[1780146760773,29.15,73681.93,101.8,-0.04292,9e-05,3.11294]
[1780146766817,29.15,73681.85,101.8,-0.04294,9e-05,3.11425]
[1780146775879,29.15,73682.02,101.8,-0.04295,9e-05,3.11466]
[1780146782390,29.15,73682.03,101.8,-0.04296,9e-05,3.11504]
[1780146788977,29.16,73681.5,101.8,-0.04303,9e-05,3.11929]
[1780146794012,29.16,73680.89,101.8,-0.0431,9e-05,3.12322]
[1780146801412,29.16,73680.89,101.8,-0.0431,9e-05,3.12322]
[1780146807103,29.17,73680.64,101.8,-0.04315,9e-05,3.12624]
[1780146812137,29.17,73680.52,101.8,-0.0431,9e-05,3.12206]
[1780146818138,29.17,73680.52,101.8,-0.0431,9e-05,3.12206]
[1780146822209,29.17,73673.51,101.8,-0.04377,9e-05,3.16096]
[1780146827305,29.17,73674.1,101.8,-0.04372,9e-05,3.15807]
[1780146833287,29.17,73668.98,101.8,-0.04421,9e-05,3.18618]
[1780146838301,29.17,73667.16,101.8,-0.04438,9e-05,3.1962]
[1780146843357,29.17,73667.43,101.8,-0.04436,9e-05,3.19482]
[1780146848392,29.18,73667.33,101.8,-0.04437,9e-05,3.19547]
[1780146853427,29.18,73666.4,101.8,-0.04446,9e-05,3.20064]
[1780146858462,29.18,73660.93,101.8,-0.04498,0.0001,3.23035]
[1780146864365,29.17,73656.91,101.8,-0.04536,0.0001,3.25212]
[1780146869556,29.17,73654.8,101.8,-0.04555,0.0001,3.26304]
[1780146874693,29.17,73654.93,101.8,-0.04546,0.0001,3.25631]
[1780146875499,29.17,73654.93,101.8,-0.04546,0.0001,3.25631]
[1780146875543,29.17,73653.25,101.8,-0.0456,0.0001,3.26434]
[1780146875549,29.17,73653.25,101.8,-0.0456,0.0001,3.26434]
[1780146875861,29.17,73653.25,101.8,-0.0456,0.0001,3.26434]
[1780146876117,29.17,73653.25,101.8,-0.0456,0.0001,3.26434]
[1780146876250,29.17,73653.25,101.8,-0.0456,0.0001,3.26434]
[1780146881474,29.16,73649.38,101.8,-0.04596,0.0001,3.28496]
[1780146890687,29.16,73648.83,101.8,-0.04598,0.0001,3.28619]
[1780146896730,29.16,73649.0,101.8,-0.04595,0.0001,3.28428]
[1780146901929,29.15,73648.72,101.8,-0.04596,0.0001,3.28515]
[1780146908296,29.15,73646.56,101.8,-0.04615,0.0001,3.29607]
[1780146910355,29.15,73637.65,101.8,-0.04702,0.0001,3.34506]
[1780146915959,29.14,73631.72,101.8,-0.04758,0.0001,3.37687]
[1780146921909,29.14,73627.5,101.8,-0.04796,0.0001,3.39837]
[1780146925938,29.13,73618.3,101.8,-0.04887,0.0001,3.44925]
[1780146930975,29.13,73622.73,101.8,-0.04838,0.0001,3.42181]
[1780146936061,29.12,73624.11,101.8,-0.04814,0.0001,3.40681]
[1780146942073,29.12,73630.47,101.8,-0.04747,0.0001,3.36904]
[1780146947195,29.11,73630.53,101.8,-0.04744,0.0001,3.36727]
[1780146953129,29.1,73630.5,101.8,-0.04741,0.0001,3.36548]
[1780146958164,29.1,73631.1,101.8,-0.04733,0.0001,3.36076]
[1780146963199,29.1,73627.89,101.8,-0.04762,0.0001,3.37742]
[1780146970642,29.09,73628.08,101.8,-0.04758,0.0001,3.3752]
[1780146970845,29.09,73628.08,101.8,-0.04758,0.0001,3.3752]
[1780146976290,29.08,73628.11,101.8,-0.04753,0.0001,3.37251]
[1780146982332,29.08,73628.08,101.8,-0.04751,0.0001,3.37103]
[1780146987367,29.08,73629.47,101.8,-0.04735,0.0001,3.36189]
[1780146992402,29.07,73631.57,101.8,-0.04704,0.0001,3.34326]
[1780146997437,29.07,73631.45,101.8,-0.04704,0.0001,3.34284]
[1780147002472,29.06,73631.74,101.8,-0.04699,0.0001,3.34012]
[1780147007507,29.06,73630.25,101.8,-0.04712,0.0001,3.3474]
[1780147014556,29.06,73630.06,101.8,-0.04711,0.0001,3.34689]
[1780147019591,29.05,73635.93,101.8,-0.04651,0.0001,3.31292]
[1780147021606,29.05,73642.91,101.8,-0.04582,0.0001,3.27375]
[1780147026640,29.05,73645.07,101.8,-0.0456,0.0001,3.26123]
[1780147031675,29.05,73645.93,101.8,-0.04551,0.0001,3.25607]
[1780147037718,29.05,73645.99,101.8,-0.0455,0.0001,3.25527]
[1780147042753,29.05,73645.89,101.8,-0.0455,0.0001,3.25541]
[1780147048795,29.04,73647.52,101.8,-0.0453,0.0001,3.24413]
[1780147058865,29.04,73647.4,101.8,-0.04522,0.0001,3.2382]
[1780147063904,29.03,73647.44,101.8,-0.04521,0.0001,3.23735]
[1780147069945,29.03,73647.59,101.8,-0.04519,0.0001,3.23625]
[1780147076995,29.03,73647.19,101.8,-0.04522,0.0001,3.23813]
[1780147082031,29.03,73644.37,101.8,-0.04549,0.0001,3.25343]
[1780147088073,29.03,73646.26,101.8,-0.0453,0.0001,3.24263]
[1780147098143,29.03,73646.09,101.8,-0.04531,0.0001,3.243]
[1780147103178,29.03,73645.45,101.8,-0.04536,0.0001,3.2462]
[1780147109220,29.03,73644.69,101.8,-0.04543,0.0001,3.24998]
[1780147114255,29.02,73655.41,101.8,-0.04433,9e-05,3.18537]
[1780147119289,29.03,73659.79,101.8,-0.04394,9e-05,3.1629]
[1780147124325,29.03,73656.37,101.8,-0.04429,9e-05,3.18303]
[1780147129360,29.03,73656.98,101.8,-0.04423,9e-05,3.1799]
[1780147134395,29.04,73657.56,101.8,-0.04418,9e-05,3.17694]
[1780147139370,29.04,73657.66,101.8,-0.04417,9e-05,3.17651]
[1780147139732,29.04,73657.66,101.8,-0.04417,9e-05,3.17658]
[1780147143825,29.08,73656.82,101.8,-0.04449,9e-05,3.19464]
[1780147145079,29.1,73656.93,101.8,-0.04458,0.0001,3.19993]
[1780147145363,29.1,73656.93,101.8,-0.04458,0.0001,3.19993]
[1780147145660,29.1,73656.93,101.8,-0.04458,0.0001,3.19993]
[1780147145674,29.1,73656.93,101.8,-0.04459,0.0001,3.20051]
[1780147150734,29.1,73656.92,101.8,-0.04458,0.0001,3.20014]
[1780147158563,29.1,73657.15,101.8,-0.04455,9e-05,3.19814]
[1780147163598,29.09,73657.69,101.8,-0.04448,9e-05,3.19433]
[1780147168633,29.09,73659.66,101.8,-0.04428,9e-05,3.183]
[1780147174676,29.09,73660.82,101.8,-0.04411,9e-05,3.17154]
[1780147179711,29.1,73662.82,101.8,-0.04394,9e-05,3.16182]
[1780147185617,29.1,73662.74,101.8,-0.04396,9e-05,3.16298]
[1780147190789,29.1,73663.76,101.8,-0.04387,9e-05,3.15786]
[1780147195824,29.1,73665.66,101.8,-0.0437,9e-05,3.14791]
[1780147200859,29.11,73672.56,101.8,-0.04314,9e-05,3.11549]
[1780147205894,29.13,73673.19,101.8,-0.04318,9e-05,3.11828]
[1780147212948,29.14,73671.76,101.8,-0.04337,9e-05,3.12881]
[1780147214223,29.14,73664.11,101.8,-0.04408,9e-05,3.17013]
[1780147219233,29.14,73663.98,101.8,-0.0441,9e-05,3.17102]
[1780147223018,29.15,73671.01,101.8,-0.04344,9e-05,3.13334]
[1780147228054,29.15,73671.03,101.8,-0.04345,9e-05,3.13371]
[1780147233090,29.15,73672.02,101.8,-0.0433,9e-05,3.12345]
[1780147238128,29.16,73673.87,101.8,-0.04317,9e-05,3.1163]
[1780147243396,29.16,73674.11,101.8,-0.04318,9e-05,3.11662]
[1780147248606,29.16,73674.6,101.8,-0.04314,9e-05,3.11463]
[1780147256633,29.17,73676.53,101.8,-0.04298,9e-05,3.10516]
[1780147262297,29.17,73676.99,101.8,-0.04296,9e-05,3.10409]
[1780147267417,29.17,73680.73,101.8,-0.04263,9e-05,3.08486]
[1780147267874,29.17,73690.59,101.8,-0.04174,9e-05,3.03298]
[1780147268794,29.18,73721.65,101.8,-0.03903,9e-05,2.87308]
[1780147269939,29.18,73731.16,101.8,-0.03823,8e-05,2.82574]
[1780147270278,29.18,73731.16,101.8,-0.03823,8e-05,2.82574]
[1780147270616,29.18,73731.16,101.8,-0.03823,8e-05,2.82574]
[1780147270662,29.18,73733.17,101.8,-0.03807,8e-05,2.8163]
[1780147271420,29.18,73733.17,101.8,-0.03807,8e-05,2.8163]
[1780147271431,29.18,73733.17,101.8,-0.03807,8e-05,2.8163]
[1780147272717,29.18,73733.0,101.8,-0.03808,8e-05,2.8168]
[1780147272988,29.18,73730.61,101.8,-0.03828,8e-05,2.8284]
[1780147272992,29.18,73730.61,101.8,-0.03828,8e-05,2.8284]
[1780147273389,29.18,73729.57,101.8,-0.03836,8e-05,2.83325]
[1780147278547,29.2,73728.66,101.8,-0.03856,8e-05,2.84549]
[1780147281041,29.21,73721.29,101.8,-0.03921,9e-05,2.88435]
[1780147286480,29.22,73718.4,101.8,-0.03951,9e-05,2.90194]
[1780147291515,29.28,73712.23,101.8,-0.04029,9e-05,2.94688]
[1780147296550,29.28,73711.32,101.8,-0.0404,9e-05,2.95348]
[1780147301585,29.34,73710.58,101.8,-0.04077,9e-05,2.97533]
[1780147306910,29.38,73709.56,101.8,-0.04108,9e-05,2.99343]
[1780147306620,29.39,73720.73,101.8,-0.04015,9e-05,2.93903]
[1780147311655,29.45,73722.76,101.8,-0.04024,9e-05,2.94431]
[1780147313669,29.45,73714.28,101.8,-0.04099,9e-05,2.98851]
[1780147324749,29.46,73712.87,101.8,-0.04117,9e-05,2.99892]
[1780147327770,29.46,73705.34,101.8,-0.04185,9e-05,3.03872]
[1780147332807,29.46,73696.62,101.8,-0.04265,9e-05,3.08527]
[1780147337864,29.47,73697.27,101.8,-0.0426,9e-05,3.08214]
[1780147346998,29.47,73697.6,101.8,-0.04258,9e-05,3.0814]
[1780147353954,29.47,73697.82,101.8,-0.04252,9e-05,3.07651]
[1780147358989,29.48,73702.45,101.8,-0.04212,9e-05,3.05301]
[1780147363989,29.48,73705.09,101.8,-0.0419,9e-05,3.04019]
[1780147369061,29.48,73708.78,101.8,-0.04159,9e-05,3.02235]
[1780147374095,29.49,73708.5,101.8,-0.04164,9e-05,3.02499]
[1780147379131,29.49,73708.82,101.8,-0.04163,9e-05,3.02451]
[1780147384166,29.5,73706.56,101.8,-0.04185,9e-05,3.03743]
[1780147389202,29.5,73704.14,101.8,-0.04208,9e-05,3.05104]
[1780147394215,29.5,73702.35,101.8,-0.04226,9e-05,3.06116]
[1780147399469,29.5,73702.23,101.8,-0.04228,9e-05,3.06268]
[1780147404722,29.51,73702.28,101.8,-0.04229,9e-05,3.06329]
[1780147409977,29.51,73707.52,101.8,-0.04184,9e-05,3.0369]
[1780147417398,29.52,73709.84,101.8,-0.0416,9e-05,3.02161]
[1780147422433,29.52,73709.13,101.8,-0.04168,9e-05,3.02648]
[1780147428476,29.53,73709.0,101.8,-0.04172,9e-05,3.02853]
[1780147434627,29.53,73709.0,101.8,-0.04172,9e-05,3.02853]
[1780147440567,29.53,73708.83,101.8,-0.04178,9e-05,3.03206]
[1780147441403,29.53,73708.83,101.8,-0.04178,9e-05,3.03206]
[1780147441573,29.53,73694.61,101.8,-0.04306,9e-05,3.10666]
[1780147442819,29.53,73694.61,101.8,-0.04306,9e-05,3.10666]
[1780147445050,29.54,73689.79,101.8,-0.04351,9e-05,3.1323]
[1780147446833,29.54,73688.81,101.8,-0.0436,9e-05,3.1376]
[1780147451876,29.54,73688.26,101.8,-0.04366,9e-05,3.14073]
[1780147457685,29.54,73691.57,101.8,-0.04336,9e-05,3.1236]
[1780147462720,29.54,73690.9,101.8,-0.04343,9e-05,3.12753]
[1780147466633,29.54,73691.75,101.8,-0.04335,9e-05,3.1231]
[1780147471783,29.54,73690.7,101.8,-0.04339,9e-05,3.12381]
[1780147476818,29.54,73690.93,101.8,-0.04337,9e-05,3.12301]
[1780147482839,29.54,73691.36,101.8,-0.04334,9e-05,3.1211]
[1780147482911,29.54,73691.36,101.8,-0.04334,9e-05,3.12129]
[1780147485056,29.54,73691.63,101.8,-0.04332,9e-05,3.11995]
[1780147485075,29.54,73691.35,101.8,-0.04335,9e-05,3.12153]
[1780147486500,29.55,73691.33,101.8,-0.04335,9e-05,3.12174]
[1780147486804,29.55,73691.33,101.8,-0.04335,9e-05,3.12174]
[1780147495956,29.55,73691.32,101.8,-0.04337,9e-05,3.12276]
[1780147500991,29.55,73691.18,101.8,-0.04339,9e-05,3.12399]
[1780147506026,29.55,73691.27,101.8,-0.04339,9e-05,3.124]
[1780147511061,29.55,73691.74,101.8,-0.04335,9e-05,3.122]
[1780147512194,29.55,73691.74,101.8,-0.04335,9e-05,3.122]
[1780147512240,29.55,73691.74,101.8,-0.04335,9e-05,3.122]
[1780147513080,29.55,73691.74,101.8,-0.04335,9e-05,3.122]
[1780147519136,29.55,73691.42,101.8,-0.04338,9e-05,3.12354]
[1780147524171,29.55,73691.03,101.8,-0.04343,9e-05,3.12611]
[1780147530212,29.56,73690.53,101.8,-0.04348,9e-05,3.12941]
[1780147536706,29.56,73690.53,101.8,-0.04348,9e-05,3.12941]
[1780147542568,29.56,73691.03,101.8,-0.04338,9e-05,3.12227]
[1780147543957,29.56,73690.6,101.8,-0.04342,9e-05,3.12464]
[1780147551360,29.56,73690.57,101.8,-0.04344,9e-05,3.12568]
[1780147553826,29.56,73690.57,101.8,-0.04344,9e-05,3.12568]
[1780147559701,29.57,73691.0,101.8,-0.04341,9e-05,3.12407]
[1780147566446,29.57,73690.93,101.8,-0.04343,9e-05,3.12499]
[1780147571953,29.57,73690.93,101.8,-0.04344,9e-05,3.12552]
[1780147578549,29.57,73691.02,101.8,-0.04344,9e-05,3.12572]
[1780147584103,29.57,73690.92,101.8,-0.04346,9e-05,3.12659]
[1780147589626,29.57,73690.44,101.8,-0.04351,9e-05,3.1297]
[1780147594661,29.58,73690.4,101.8,-0.04345,9e-05,3.12484]
[1780147599696,29.58,73688.0,101.8,-0.04368,9e-05,3.13801]
[1780147604731,29.58,73684.71,101.8,-0.04399,9e-05,3.15575]
[1780147609768,29.58,73684.73,101.8,-0.04399,9e-05,3.15587]
[1780147614803,29.58,73684.51,101.8,-0.04402,9e-05,3.15726]
[1780147620848,29.58,73684.32,101.8,-0.04404,9e-05,3.15854]
[1780147625883,29.58,73681.24,101.8,-0.04433,9e-05,3.17514]
[1780147630918,29.58,73681.09,101.8,-0.04434,9e-05,3.17599]
[1780147635953,29.58,73680.64,101.8,-0.04438,9e-05,3.17833]
[1780147640960,29.58,73680.62,101.8,-0.04438,9e-05,3.17835]
[1780147647031,29.58,73680.58,101.8,-0.04438,9e-05,3.17835]
[1780147653073,29.58,73679.89,101.8,-0.04437,9e-05,3.17626]
[1780147659115,29.58,73679.92,101.8,-0.04437,9e-05,3.17582]
[1780147664402,29.58,73679.89,101.8,-0.04437,9e-05,3.17588]
[1780147670193,29.58,73679.92,101.8,-0.04436,9e-05,3.17523]
[1780147675228,29.57,73679.94,101.8,-0.04435,9e-05,3.17483]
[1780147680263,29.57,73679.82,101.8,-0.04435,9e-05,3.17516]
[1780147687311,29.57,73679.92,101.8,-0.04434,9e-05,3.17419]
[1780147692347,29.57,73680.14,101.8,-0.04431,9e-05,3.17269]
[1780147697382,29.57,73680.15,101.8,-0.0443,9e-05,3.17232]
[1780147702418,29.57,73680.03,101.8,-0.04431,9e-05,3.17263]
[1780147707455,29.57,73679.94,101.8,-0.04431,9e-05,3.17275]
[1780147712510,29.57,73674.47,101.8,-0.04475,9e-05,3.1963]
[1780147718235,29.57,73672.88,101.8,-0.04489,9e-05,3.20432]
[1780147723645,29.56,73672.91,101.8,-0.04488,9e-05,3.20351]
[1780147737666,29.56,73673.24,101.8,-0.04482,9e-05,3.20015]
[1780147746773,29.56,73673.63,101.8,-0.04477,9e-05,3.19766]
[1780147752793,29.55,73673.63,101.8,-0.04476,9e-05,3.19673]
[1780147762492,29.55,73673.34,101.8,-0.04478,9e-05,3.19783]
[1780147767877,29.55,73671.68,101.8,-0.04492,9e-05,3.20574]
[1780147772913,29.55,73671.91,101.8,-0.04481,9e-05,3.19842]
[1780147779961,29.55,73671.73,101.8,-0.04482,9e-05,3.19874]
[1780147784997,29.54,73672.04,101.8,-0.04478,9e-05,3.19664]
[1780147793053,29.54,73671.71,101.8,-0.0448,9e-05,3.19774]
[1780147801108,29.54,73671.76,101.8,-0.04479,9e-05,3.19684]
[1780147808179,29.54,73671.83,101.8,-0.04477,9e-05,3.19616]
[1780147814200,29.54,73672.22,101.8,-0.04473,9e-05,3.19342]
[1780147819235,29.54,73672.22,101.8,-0.04472,9e-05,3.19309]
[1780147824270,29.53,73678.42,101.8,-0.04414,9e-05,3.15962]
[1780147831319,29.53,73678.89,101.8,-0.04402,9e-05,3.15155]
[1780147838368,29.53,73678.93,101.8,-0.04402,9e-05,3.15133]
[1780147843403,29.53,73678.75,101.8,-0.04403,9e-05,3.15229]
[1780147848438,29.53,73678.73,101.8,-0.04403,9e-05,3.15237]
[1780147853473,29.53,73671.35,101.8,-0.04472,9e-05,3.1918]
[1780147856494,29.53,73664.06,101.8,-0.04541,0.0001,3.23096]
[1780147861529,29.53,73662.67,101.8,-0.04553,0.0001,3.23785]
[1780147866574,29.53,73658.92,101.8,-0.04588,0.0001,3.25756]
[1780147871974,29.53,73658.73,101.8,-0.04589,0.0001,3.25794]
[1780147878648,29.52,73656.7,101.8,-0.04606,0.0001,3.26751]
[1780147883684,29.52,73656.66,101.8,-0.04605,0.0001,3.26685]
[1780147895769,29.51,73656.35,101.8,-0.04597,0.0001,3.26085]
[1780147904832,29.51,73655.98,101.8,-0.04598,0.0001,3.26144]
[1780147909867,29.51,73655.77,101.8,-0.04598,0.0001,3.26181]
[1780147914992,29.5,73656.1,101.8,-0.04594,0.0001,3.25939]
[1780147919341,29.49,73647.58,101.8,-0.04669,0.0001,3.3014]
[1780147923965,29.45,73638.17,101.8,-0.04741,0.0001,3.34177]
[1780147929000,29.45,73634.56,101.8,-0.04774,0.0001,3.36031]
[1780147934035,29.44,73632.3,101.8,-0.04794,0.0001,3.37128]
[1780147939072,29.44,73624.4,101.8,-0.0487,0.0001,3.41389]
[1780147944106,29.43,73619.43,101.8,-0.04917,0.0001,3.4398]
[1780147949141,29.42,73617.5,101.8,-0.04933,0.0001,3.4485]
[1780147950855,29.42,73616.59,101.8,-0.04941,0.0001,3.4532]
[1780147951155,29.42,73601.35,101.8,-0.05091,0.00011,3.53422]
[1780147952293,29.42,73601.35,101.8,-0.05091,0.00011,3.53422]
[1780147954321,29.41,73608.37,101.8,-0.05016,0.0001,3.49267]
[1780147954894,29.41,73608.38,101.8,-0.05014,0.0001,3.49208]
[1780147955855,29.41,73608.38,101.8,-0.05014,0.0001,3.49155]
[1780147955859,29.41,73608.38,101.8,-0.05014,0.0001,3.49155]
[1780147956013,29.41,73608.38,101.8,-0.05014,0.0001,3.49155]
[1780147957316,29.41,73608.23,101.8,-0.05014,0.0001,3.49188]
[1780147962844,29.4,73604.82,101.8,-0.05044,0.0001,3.50816]
[1780147967883,29.39,73604.6,101.8,-0.05041,0.0001,3.50673]
[1780147973309,29.35,73604.1,101.8,-0.05024,0.0001,3.49721]
[1780147978344,29.29,73601.93,101.8,-0.05011,0.0001,3.48972]
[1780147983379,29.21,73600.27,101.8,-0.04985,0.0001,3.4751]
[1780147988413,29.15,73600.7,101.8,-0.04941,0.0001,3.45075]
[1780147993449,29.08,73600.66,101.8,-0.04905,0.0001,3.43089]
[1780148001505,29.04,73600.8,101.8,-0.04881,0.0001,3.41706]
[1780148006540,29.04,73600.96,101.8,-0.04876,0.0001,3.41434]
[1780148012582,29.03,73600.96,101.8,-0.04864,0.0001,3.40644]
[1780148022653,29.02,73600.96,101.8,-0.04858,0.0001,3.40296]
[1780148027688,29.01,73599.75,101.8,-0.04867,0.0001,3.40814]
[1780148033730,29.01,73599.72,101.8,-0.04864,0.0001,3.40618]
[1780148038765,29.0,73600.11,101.8,-0.04856,0.0001,3.40184]
[1780148044808,28.99,73599.19,101.8,-0.04862,0.0001,3.40498]
[1780148055884,28.98,73599.23,101.8,-0.04855,0.0001,3.40091]
[1780148060919,28.98,73598.12,101.8,-0.04863,0.0001,3.40553]
[1780148074013,28.96,73597.59,101.8,-0.04853,0.0001,3.39825]
[1780148079053,28.96,73597.69,101.8,-0.04849,0.0001,3.39599]
[1780148084088,28.95,73597.98,101.8,-0.04843,0.0001,3.39267]
[1780148089186,28.95,73598.47,101.8,-0.04836,0.0001,3.3889]
[1780148097501,28.94,73598.36,101.8,-0.04835,0.0001,3.38856]
[1780148098559,28.94,73598.36,101.8,-0.04831,0.0001,3.38634]
[1780148112210,28.93,73598.37,101.8,-0.04828,0.0001,3.38439]
[1780148120257,28.92,73597.58,101.8,-0.04829,0.0001,3.38489]
[1780148125510,28.91,73596.89,101.8,-0.04831,0.0001,3.38633]
[1780148127263,28.91,73595.83,101.8,-0.04841,0.0001,3.39175]
[1780148132372,28.9,73593.68,101.8,-0.04853,0.0001,3.39671]
[1780148137623,28.9,73592.74,101.8,-0.0486,0.0001,3.4004]
[1780148142878,28.89,73591.39,101.8,-0.0487,0.0001,3.4061]
[1780148144132,28.89,73591.39,101.8,-0.04869,0.0001,3.40575]
[1780148149183,28.89,73590.94,101.8,-0.04871,0.0001,3.40662]
[1780148155127,28.88,73589.6,101.8,-0.04881,0.0001,3.41224]
[1780148160457,28.87,73586.74,101.8,-0.04908,0.0001,3.42694]
[1780148163746,28.87,73586.52,101.8,-0.04908,0.0001,3.42709]
[1780148168863,28.87,73586.12,101.8,-0.04909,0.0001,3.42754]
[1780148174118,28.86,73584.86,101.8,-0.04918,0.0001,3.43257]
[1780148179372,28.85,73585.43,101.8,-0.04909,0.0001,3.42742]
[1780148184625,28.85,73584.87,101.8,-0.04911,0.0001,3.42883]
[1780148189879,28.84,73581.5,101.8,-0.04943,0.00011,3.44652]
[1780148195133,28.83,73580.25,101.8,-0.04945,0.00011,3.44564]
[1780148200387,28.83,73580.39,101.8,-0.0494,0.00011,3.44289]
[1780148205641,28.82,73580.33,101.8,-0.04937,0.00011,3.44134]
[1780148210395,28.82,73584.87,101.8,-0.04886,0.0001,3.41332]
[1780148211820,28.81,73599.16,101.8,-0.04738,0.0001,3.33083]
[1780148217020,28.81,73598.58,101.8,-0.04742,0.0001,3.33291]
[1780148222918,28.81,73598.38,101.8,-0.04742,0.0001,3.33324]
[1780148228170,28.8,73593.93,101.8,-0.04785,0.0001,3.3572]
[1780148238171,28.8,73592.93,101.8,-0.04791,0.0001,3.36016]
[1780148244883,28.79,73592.99,101.8,-0.04788,0.0001,3.35881]
[1780148250859,28.79,73592.69,101.8,-0.04788,0.0001,3.35876]
[1780148256163,28.78,73590.47,101.8,-0.04801,0.0001,3.36419]
[1780148265360,28.77,73590.06,101.8,-0.048,0.0001,3.36392]
[1780148270398,28.77,73589.92,101.8,-0.04799,0.0001,3.36343]
[1780148275433,28.77,73585.98,101.8,-0.04838,0.0001,3.38471]
[1780148280468,28.76,73586.18,101.8,-0.04833,0.0001,3.38211]
[1780148286510,28.76,73586.04,101.8,-0.04831,0.0001,3.38121]
[1780148291536,28.75,73586.21,101.8,-0.04828,0.0001,3.3791]
[1780148296788,28.75,73586.25,101.8,-0.04825,0.0001,3.37748]
[1780148302042,28.74,73585.95,101.8,-0.04825,0.0001,3.37755]
[1780148307297,28.74,73585.51,101.8,-0.04827,0.0001,3.37869]
[1780148312551,28.73,73585.51,101.8,-0.04817,0.0001,3.37158]
[1780148317787,28.73,73585.69,101.8,-0.04813,0.0001,3.36921]
[1780148322999,28.73,73585.69,101.8,-0.04811,0.0001,3.36842]
[1780148328806,28.72,73583.87,101.8,-0.04826,0.0001,3.37654]
[1780148334847,28.72,73584.0,101.8,-0.04822,0.0001,3.3742]
[1780148340890,28.71,73583.98,101.8,-0.04819,0.0001,3.37277]
[1780148345925,28.71,73589.57,101.8,-0.04759,0.0001,3.33946]
[1780148350961,28.7,73593.58,101.8,-0.04717,0.0001,3.31564]
[1780148356425,28.7,73593.24,101.8,-0.04719,0.0001,3.31708]
[1780148364055,28.7,73593.43,101.8,-0.04714,0.0001,3.3143]
[1780148369090,28.69,73592.21,101.8,-0.04725,0.0001,3.3202]
[1780148374068,28.69,73592.17,101.9,-0.04725,0.0001,3.32043]
[1780148380167,28.69,73592.17,101.9,-0.04715,0.0001,3.3128]
[1780148385202,28.68,73592.16,101.9,-0.04713,0.0001,3.312]
[1780148391244,28.68,73592.92,101.9,-0.04704,0.0001,3.30666]
[1780148396557,28.68,73592.9,101.9,-0.04703,0.0001,3.3061]
[1780148402321,28.68,73592.99,101.9,-0.047,0.0001,3.30443]
[1780148409372,28.67,73592.99,101.9,-0.04698,0.0001,3.30328]
[1780148414407,28.67,73594.22,101.9,-0.04684,0.0001,3.29551]
[1780148421455,28.67,73594.54,101.9,-0.04679,0.0001,3.29264]
[1780148426812,28.67,73595.14,101.9,-0.04672,0.0001,3.2888]
[1780148433546,28.66,73596.38,101.9,-0.0465,0.0001,3.27485]
[1780148440487,28.66,73596.95,101.9,-0.04643,0.0001,3.27114]
[1780148445983,28.66,73597.25,101.9,-0.04639,0.0001,3.26899]
[1780148446816,28.66,73609.96,101.9,-0.04512,0.0001,3.19711]
[1780148451672,28.66,73617.51,101.9,-0.04438,0.0001,3.15549]
[1780148453686,28.66,73626.9,101.9,-0.04348,0.0001,3.10413]
[1780148456709,28.66,73633.9,101.9,-0.04282,9e-05,3.06641]
[1780148462145,28.66,73630.46,101.9,-0.04317,9e-05,3.08614]
[1780148463766,28.66,73639.92,101.9,-0.04229,9e-05,3.03561]
[1780148468801,28.67,73647.34,101.9,-0.04163,9e-05,2.99743]
[1780148473096,28.67,73654.41,101.9,-0.041,9e-05,2.96135]
[1780148478873,28.68,73649.33,101.9,-0.04151,9e-05,2.99076]
[1780148483908,28.69,73649.04,101.9,-0.04157,9e-05,2.9941]
[1780148490957,28.7,73641.69,101.9,-0.04229,9e-05,3.03568]
[1780148495992,28.7,73637.9,101.9,-0.0426,9e-05,3.05205]
[1780148501030,28.7,73636.59,101.9,-0.04274,9e-05,3.06044]
[1780148506065,28.71,73634.65,101.9,-0.04295,9e-05,3.07218]
[1780148511101,28.71,73634.85,101.9,-0.04295,9e-05,3.07231]
[1780148516136,28.72,73634.58,101.9,-0.043,9e-05,3.07501]
[1780148521171,28.72,73634.73,101.9,-0.043,9e-05,3.07542]
[1780148526205,28.72,73634.93,101.9,-0.04301,9e-05,3.07558]
[1780148531254,28.73,73635.1,101.9,-0.04302,9e-05,3.07616]
[1780148536276,28.73,73635.14,101.9,-0.04303,9e-05,3.0772]
[1780148543947,28.74,73635.22,101.9,-0.04304,9e-05,3.07751]
[1780148549367,28.74,73635.19,101.9,-0.04308,9e-05,3.08012]
[1780148556417,28.75,73639.25,101.9,-0.04266,9e-05,3.05448]
[1780148561452,28.75,73639.72,101.9,-0.04264,9e-05,3.05337]
[1780148568501,28.76,73642.08,101.9,-0.04246,9e-05,3.04275]
[1780148573536,28.76,73642.44,101.9,-0.04245,9e-05,3.04232]
[1780148578571,28.77,73641.89,101.9,-0.04253,9e-05,3.04681]
[1780148583606,28.77,73641.65,101.9,-0.04258,9e-05,3.04957]
[1780148589648,28.78,73641.69,101.9,-0.0426,9e-05,3.05111]
[1780148597705,28.79,73641.7,101.9,-0.04264,9e-05,3.05336]
[1780148602740,28.79,73641.75,101.9,-0.04266,9e-05,3.05452]
[1780148615831,28.8,73641.49,101.9,-0.04268,9e-05,3.05406]
[1780148620866,28.81,73641.53,101.9,-0.0427,9e-05,3.05524]
[1780148625901,28.81,73641.48,101.9,-0.04273,9e-05,3.05691]
[1780148630936,28.82,73639.48,101.9,-0.04294,9e-05,3.06907]
[1780148636978,28.82,73639.44,101.9,-0.04297,9e-05,3.07081]
[1780148642013,28.83,73639.39,101.9,-0.04299,9e-05,3.07234]
[1780148648066,28.83,73639.54,101.9,-0.04301,9e-05,3.07299]
[1780148654108,28.84,73639.6,101.9,-0.04302,9e-05,3.07408]
[1780148664178,28.84,73640.56,101.9,-0.04297,9e-05,3.0712]
[1780148668206,28.85,73651.0,101.9,-0.04202,9e-05,3.01621]
[1780148672569,28.85,73652.35,101.9,-0.04185,9e-05,3.00492]
[1780148674401,28.85,73652.34,101.9,-0.04185,9e-05,3.00531]
[1780148680290,28.86,73652.32,101.9,-0.04189,9e-05,3.00777]
[1780148685325,28.86,73651.48,101.9,-0.042,9e-05,3.01388]
[1780148695395,28.87,73651.54,101.9,-0.04205,9e-05,3.01668]
[1780148701437,28.88,73651.53,101.9,-0.04208,9e-05,3.01854]
[1780148708504,28.88,73650.72,101.9,-0.04218,9e-05,3.02432]
[1780148708800,28.88,73650.72,101.9,-0.04218,9e-05,3.02432]
[1780148708874,28.88,73650.72,101.9,-0.04218,9e-05,3.02432]
[1780148709286,28.88,73650.72,101.9,-0.04218,9e-05,3.02432]
[1780148715151,28.89,73651.08,101.9,-0.04217,9e-05,3.02358]
[1780148720571,28.9,73652.27,101.9,-0.0421,9e-05,3.01948]
[1780148724311,28.9,73654.9,101.9,-0.04186,9e-05,3.00607]
[1780148731648,28.91,73659.54,101.9,-0.04142,9e-05,2.97903]
[1780148737306,28.91,73662.76,101.9,-0.04115,9e-05,2.96343]
[1780148742725,28.92,73665.57,101.9,-0.04094,9e-05,2.95135]
[1780148747760,28.93,73665.25,101.9,-0.041,9e-05,2.95499]
[1780148753062,28.93,73665.12,101.9,-0.04104,9e-05,2.9572]
[1780148758837,28.94,73665.17,101.9,-0.04108,9e-05,2.9596]
[1780148763872,28.95,73670.45,101.9,-0.04064,9e-05,2.93393]
[1780148768202,28.95,73677.87,101.9,-0.04001,9e-05,2.89715]
[1780148773237,28.96,73673.49,101.9,-0.04044,9e-05,2.92237]
[1780148779946,28.97,73674.06,101.9,-0.04043,9e-05,2.92159]
[1780148785019,28.98,73674.12,101.9,-0.04047,9e-05,2.92428]
[1780148790054,28.98,73674.51,101.9,-0.04047,9e-05,2.92436]
[1780148797104,28.99,73672.63,101.9,-0.04062,9e-05,2.93172]
[1780148802139,29.0,73671.91,101.9,-0.04072,9e-05,2.93746]
[1780148807495,29.01,73670.34,101.9,-0.04089,9e-05,2.94721]
[1780148813216,29.01,73670.38,101.9,-0.04093,9e-05,2.94963]
[1780148819258,29.02,73671.08,101.9,-0.04091,9e-05,2.9482]
[1780148829328,29.03,73671.08,101.9,-0.04097,9e-05,2.9519]
[1780148834374,29.04,73671.93,101.9,-0.04092,9e-05,2.94929]
[1780148839410,29.05,73672.36,101.9,-0.04092,9e-05,2.9489]
[1780148844445,29.05,73673.12,101.9,-0.04088,9e-05,2.94678]
[1780148856529,29.07,73672.69,101.9,-0.04093,9e-05,2.948]
[1780148862571,29.07,73671.78,101.9,-0.04104,9e-05,2.95494]
[1780148867606,29.08,73672.83,101.9,-0.04099,9e-05,2.95162]
[1780148872641,29.09,73672.82,101.9,-0.04102,9e-05,2.95348]
[1780148878683,29.09,73673.0,101.9,-0.04104,9e-05,2.95471]
[1780148884725,29.1,73670.53,101.9,-0.0413,9e-05,2.96967]
[1780148891774,29.11,73670.72,101.9,-0.04132,9e-05,2.97101]
[1780148896810,29.11,73670.04,101.9,-0.04141,9e-05,2.97619]
[1780148902852,29.12,73670.14,101.9,-0.04143,9e-05,2.97759]
[1780148909616,29.12,73669.95,101.9,-0.04147,9e-05,2.97987]
[1780148915340,29.13,73675.23,101.9,-0.04097,9e-05,2.94914]
[1780148921529,29.14,73676.97,101.9,-0.04085,9e-05,2.94233]
[1780148926965,29.15,73678.88,101.9,-0.04072,9e-05,2.93473]
[1780148934070,29.16,73678.5,101.9,-0.0408,9e-05,2.93975]
[1780148939165,29.16,73674.58,101.9,-0.04118,9e-05,2.96165]
[1780148946154,29.17,73674.66,101.9,-0.04122,9e-05,2.9638]
[1780148951189,29.18,73672.89,101.9,-0.04141,9e-05,2.97466]
[1780148957514,29.18,73673.77,101.9,-0.04135,9e-05,2.97133]
[1780148964280,29.19,73674.14,101.9,-0.04136,9e-05,2.97225]
[1780148969315,29.19,73674.64,101.9,-0.04135,9e-05,2.97123]
[1780148974352,29.2,73674.39,101.9,-0.04133,9e-05,2.9687]
[1780148979374,29.2,73674.83,101.9,-0.04131,9e-05,2.96771]
[1780148984422,29.21,73669.12,101.9,-0.04186,9e-05,2.99949]
[1780148986436,29.21,73661.95,101.9,-0.04253,9e-05,3.03783]
[1780148991471,29.21,73654.84,101.9,-0.0432,9e-05,3.07659]
[1780148996506,29.22,73650.02,101.9,-0.04367,9e-05,3.10303]
[1780149001541,29.22,73646.43,101.9,-0.04402,0.0001,3.12278]
[1780149004562,29.22,73653.36,101.9,-0.04337,9e-05,3.08582]
[1780149008590,29.22,73660.35,101.9,-0.04272,9e-05,3.04919]
[1780149013625,29.22,73664.02,101.9,-0.0424,9e-05,3.03076]
[1780149018661,29.23,73663.59,101.9,-0.04246,9e-05,3.03417]
[1780149023698,29.23,73666.07,101.9,-0.04225,9e-05,3.02219]
[1780149029738,29.24,73666.93,101.9,-0.0422,9e-05,3.01911]
[1780149034775,29.24,73673.31,101.9,-0.04157,9e-05,2.98144]
[1780149039810,29.25,73677.89,101.9,-0.04119,9e-05,2.9594]
[1780149045220,29.25,73680.26,101.9,-0.041,9e-05,2.94851]
[1780149051895,29.26,73681.23,101.9,-0.04096,9e-05,2.94635]
[1780149060194,29.26,73681.25,101.9,-0.04098,9e-05,2.94732]
[1780149065993,29.28,73681.87,101.9,-0.04099,9e-05,2.94797]
[1780149067284,29.28,73681.87,102.0,-0.04099,9e-05,2.94797]
[1780149069927,29.28,73681.64,102.0,-0.04103,9e-05,2.95021]
[1780149069936,29.28,73681.64,102.0,-0.04103,9e-05,2.95021]
[1780149075064,29.29,73681.92,102.0,-0.04104,9e-05,2.95085]
[1780149080099,29.29,73681.87,102.0,-0.04107,9e-05,2.95283]
[1780149087149,29.3,73682.02,102.0,-0.0411,9e-05,2.95443]
[1780149092184,29.31,73682.14,102.0,-0.04105,9e-05,2.95007]
[1780149097220,29.31,73683.93,102.0,-0.04092,9e-05,2.94255]
[1780149102256,29.32,73684.94,102.0,-0.04086,9e-05,2.93913]
[1780149103825,29.32,73684.94,102.0,-0.04086,9e-05,2.93913]
[1780149103863,29.32,73684.89,102.0,-0.04087,9e-05,2.93975]
[1780149103868,29.32,73684.89,102.0,-0.04087,9e-05,2.93975]
[1780149104189,29.32,73684.89,102.0,-0.04087,9e-05,2.93975]
[1780149110312,29.33,73684.81,102.0,-0.04092,9e-05,2.94265]
[1780149116354,29.34,73684.64,102.0,-0.04097,9e-05,2.94562]
[1780149124410,29.34,73684.75,102.0,-0.04101,9e-05,2.9478]
[1780149129683,29.34,73684.75,102.0,-0.04101,9e-05,2.9478]
[1780149135487,29.36,73684.64,102.0,-0.04108,9e-05,2.95208]
[1780149141528,29.36,73684.7,102.0,-0.04111,9e-05,2.95375]
[1780149146563,29.37,73685.67,102.0,-0.04105,9e-05,2.95037]
[1780149152606,29.38,73687.3,102.0,-0.04087,9e-05,2.93858]
[1780149157643,29.38,73687.37,102.0,-0.04089,9e-05,2.93995]
[1780149163685,29.39,73687.35,102.0,-0.04093,9e-05,2.94212]
[1780149170734,29.4,73687.54,102.0,-0.04095,9e-05,2.94352]
[1780149175769,29.4,73687.82,102.0,-0.04096,9e-05,2.94375]
[1780149180804,29.41,73688.88,102.0,-0.04089,9e-05,2.93997]
[1780149185839,29.41,73689.4,102.0,-0.04087,9e-05,2.93898]
[1780149191881,29.42,73689.59,102.0,-0.04089,9e-05,2.94004]
[1780149196916,29.43,73691.3,102.0,-0.04077,9e-05,2.93293]
[1780149202315,29.43,73693.77,102.0,-0.04058,9e-05,2.92203]
[1780149208264,29.44,73699.37,102.0,-0.04012,9e-05,2.89527]
[1780149214046,29.45,73701.9,102.0,-0.03989,9e-05,2.88036]
[1780149219575,29.45,73701.93,102.0,-0.03991,9e-05,2.88195]
[1780149225123,29.47,73708.46,102.0,-0.0394,9e-05,2.85217]
[1780149230209,29.47,73708.91,102.0,-0.0394,9e-05,2.85184]
[1780149236201,29.5,73709.66,102.0,-0.03947,9e-05,2.85621]
[1780149241236,29.51,73710.09,102.0,-0.03948,9e-05,2.85646]
[1780149246272,29.52,73709.96,102.0,-0.03953,9e-05,2.85954]
[1780149251308,29.52,73710.12,102.0,-0.03955,9e-05,2.86113]
[1780149256343,29.53,73710.97,102.0,-0.03952,9e-05,2.85921]
[1780149261378,29.54,73713.02,102.0,-0.03939,9e-05,2.85129]
[1780149266413,29.55,73714.86,102.0,-0.03927,9e-05,2.84447]
[1780149271448,29.56,73717.25,102.0,-0.03904,9e-05,2.82972]
[1780149276483,29.57,73723.35,102.0,-0.03857,8e-05,2.80198]
[1780149281518,29.57,73722.82,102.0,-0.03866,8e-05,2.80742]
[1780149286785,29.58,73723.77,102.0,-0.03862,8e-05,2.80493]
[1780149292595,29.6,73724.36,102.0,-0.03863,8e-05,2.80592]
[1780149297631,29.61,73724.32,102.0,-0.03868,8e-05,2.80889]
[1780149302718,29.61,73724.43,102.0,-0.03872,8e-05,2.8111]
[1780149308709,29.63,73724.58,102.0,-0.03876,8e-05,2.81364]
[1780149315376,29.63,73724.62,102.0,-0.0388,8e-05,2.81562]
[1780149319500,29.64,73724.73,102.0,-0.03883,8e-05,2.81777]
[1780149319549,29.64,73724.73,102.0,-0.03883,8e-05,2.81777]
[1780149319745,29.64,73724.73,102.0,-0.03883,8e-05,2.81777]
[1780149324797,29.65,73718.52,102.0,-0.03941,9e-05,2.85187]
[1780149330698,29.66,73718.44,102.0,-0.03946,9e-05,2.85469]
[1780149336919,29.67,73718.9,102.0,-0.03942,9e-05,2.85093]
[1780149341954,29.68,73718.99,102.0,-0.03945,9e-05,2.85292]
[1780149346989,29.69,73719.05,102.0,-0.03949,9e-05,2.85506]
[1780149352024,29.7,73719.26,102.0,-0.03951,9e-05,2.85643]
[1780149356052,29.71,73730.43,102.0,-0.0386,8e-05,2.80286]
[1780149361087,29.72,73735.38,102.0,-0.03823,8e-05,2.78134]
[1780149366123,29.73,73737.74,102.0,-0.0381,8e-05,2.77333]
[1780149371158,29.74,73737.94,102.0,-0.03813,8e-05,2.77536]
[1780149376193,29.75,73738.33,102.0,-0.03815,8e-05,2.7764]
[1780149381228,29.76,73730.78,102.0,-0.03883,8e-05,2.81647]
[1780149386263,29.77,73731.46,102.0,-0.03882,8e-05,2.81574]
[1780149391868,29.78,73731.63,102.0,-0.03878,8e-05,2.81217]
[1780149397358,29.79,73730.37,102.0,-0.03894,8e-05,2.82149]
[1780149398365,29.79,73720.24,102.0,-0.03981,9e-05,2.87246]
[1780149403436,29.79,73718.45,102.0,-0.03998,9e-05,2.88228]
[1780149410449,29.81,73718.27,102.0,-0.04006,9e-05,2.88726]
[1780149415484,29.81,73718.42,102.0,-0.04008,9e-05,2.88855]
[1780149420520,29.82,73719.47,102.0,-0.04003,9e-05,2.88533]
[1780149426110,29.82,73719.65,102.0,-0.04004,9e-05,2.88609]
[1780149433173,29.83,73719.14,102.0,-0.04014,9e-05,2.89157]
[1780149439263,29.84,73722.1,102.0,-0.03992,9e-05,2.87927]
[1780149446702,29.86,73722.0,102.0,-0.04,9e-05,2.8836]
[1780149451738,29.86,73724.83,102.0,-0.03972,9e-05,2.86618]
[1780149456773,29.87,73725.57,102.0,-0.0397,9e-05,2.86471]
[1780149461808,29.88,73724.78,102.0,-0.0398,9e-05,2.87087]
[1780149466843,29.89,73724.91,102.0,-0.03983,9e-05,2.87237]
[1780149471878,29.89,73725.27,102.0,-0.03983,9e-05,2.87273]
[1780149476913,29.9,73728.04,102.0,-0.03963,9e-05,2.86111]
[1780149481949,29.91,73733.47,102.0,-0.03921,8e-05,2.83635]
[1780149486983,29.92,73735.93,102.0,-0.03904,8e-05,2.82667]
[1780149494178,29.92,73738.57,102.0,-0.03885,8e-05,2.81568]
[1780149501083,29.94,73738.96,102.0,-0.03891,8e-05,2.81881]
[1780149507049,29.95,73738.69,102.0,-0.03896,8e-05,2.82211]
[1780149509139,29.96,73730.89,102.0,-0.03966,9e-05,2.86267]
[1780149516188,29.97,73731.13,102.0,-0.03962,9e-05,2.8591]
[1780149522230,29.97,73731.45,102.0,-0.03963,9e-05,2.86003]
[1780149524022,29.98,73734.11,102.0,-0.03941,8e-05,2.84725]
[1780149524059,29.98,73734.11,102.0,-0.03941,8e-05,2.84725]
[1780149524244,29.98,73733.91,102.0,-0.03944,8e-05,2.84866]
[1780149525030,29.98,73733.91,102.0,-0.03944,8e-05,2.84866]
[1780149525251,29.98,73733.9,102.0,-0.03943,8e-05,2.84819]
[1780149530286,29.98,73733.52,102.0,-0.03951,9e-05,2.85269]
[1780149535321,29.99,73733.51,102.0,-0.03954,9e-05,2.85486]
[1780149541492,30.0,73734.16,102.0,-0.03952,9e-05,2.85334]
[1780149549129,30.0,73733.9,102.0,-0.03957,9e-05,2.85634]
[1780149554453,30.02,73734.62,102.0,-0.03959,9e-05,2.85739]
[1780149560839,30.02,73734.29,102.0,-0.03964,9e-05,2.86029]
[1780149566538,30.04,73733.7,102.0,-0.03975,9e-05,2.86691]
[1780149573587,30.05,73734.71,102.0,-0.03964,9e-05,2.85936]
[1780149581643,30.06,73733.55,102.0,-0.0398,9e-05,2.86838]
[1780149586684,30.06,73730.86,102.0,-0.04005,9e-05,2.8833]
[1780149592720,30.07,73730.93,102.0,-0.04009,9e-05,2.88555]
[1780149597756,30.08,73732.15,102.0,-0.04002,9e-05,2.88132]
[1780149602792,30.08,73736.16,102.0,-0.03971,9e-05,2.86328]
[1780149606879,30.09,73743.41,102.0,-0.03912,8e-05,2.82913]
[1780149613072,30.1,73743.43,102.0,-0.03916,8e-05,2.83132]
[1780149618905,30.11,73744.31,102.0,-0.03914,8e-05,2.83012]
[1780149624314,30.11,73746.63,102.0,-0.03898,8e-05,2.82055]
[1780149630289,30.12,73746.35,102.0,-0.03905,8e-05,2.82466]
[1780149638178,30.13,73747.2,102.0,-0.03896,8e-05,2.81831]
[1780149644213,30.14,73747.22,102.0,-0.03898,8e-05,2.81957]
[1780149650122,30.16,73747.24,102.0,-0.03906,8e-05,2.8244]
[1780149651129,30.16,73738.61,102.0,-0.0398,9e-05,2.86734]
[1780149654150,30.16,73726.48,102.0,-0.04086,9e-05,2.92887]
[1780149659185,30.17,73723.3,102.0,-0.04116,9e-05,2.94613]
[1780149664220,30.17,73721.43,102.0,-0.04135,9e-05,2.95678]
[1780149669255,30.17,73719.58,102.0,-0.04153,9e-05,2.96726]
[1780149676304,30.18,73719.92,102.0,-0.04153,9e-05,2.96708]
[1780149681339,30.18,73719.32,102.0,-0.0416,9e-05,2.97122]
[1780149686374,30.19,73725.6,102.0,-0.04106,9e-05,2.94063]
[1780149691410,30.19,73727.0,102.0,-0.0409,9e-05,2.92949]
[1780149694431,30.19,73738.07,102.0,-0.03996,9e-05,2.87518]
[1780149698462,30.2,73745.53,102.0,-0.03935,8e-05,2.83985]
[1780149703496,30.21,73746.35,102.0,-0.03932,8e-05,2.8384]
[1780149709539,30.22,73747.32,102.0,-0.03929,8e-05,2.83623]
[1780149715581,30.23,73747.02,102.0,-0.03935,8e-05,2.84023]
[1780149720616,30.23,73751.23,102.0,-0.03904,8e-05,2.82177]
[1780149725512,30.24,73754.42,102.0,-0.0388,8e-05,2.80801]
[1780149725662,30.24,73754.42,102.0,-0.0388,8e-05,2.80801]
[1780149725764,30.24,73754.42,102.0,-0.03881,8e-05,2.80847]
[1780149726900,30.24,73754.42,102.0,-0.03881,8e-05,2.80847]
[1780149727828,30.24,73754.42,102.0,-0.0388,8e-05,2.80798]
[1780149728902,30.24,73754.63,102.0,-0.03878,8e-05,2.80647]
[1780149728914,30.24,73755.67,102.0,-0.03868,8e-05,2.80093]
[1780149734721,30.24,73757.33,102.0,-0.03858,8e-05,2.79523]
[1780149740758,30.26,73760.13,102.0,-0.03841,8e-05,2.78506]
[1780149745858,30.26,73761.42,102.0,-0.03834,8e-05,2.78082]
[1780149751835,30.28,73761.46,102.0,-0.03833,8e-05,2.77885]
[1780149756872,30.28,73761.65,102.0,-0.03835,8e-05,2.78047]
[1780149761995,30.29,73760.69,102.0,-0.03847,8e-05,2.78716]
[1780149767949,30.3,73758.5,102.0,-0.0387,8e-05,2.80109]
[1780149772984,30.31,73757.69,102.0,-0.03881,8e-05,2.80732]
[1780149779028,30.32,73757.32,102.0,-0.03889,8e-05,2.81177]
[1780149784068,30.33,73757.52,102.0,-0.03891,8e-05,2.81298]
[1780149789103,30.34,73757.91,102.0,-0.03891,8e-05,2.81325]
[1780149794138,30.34,73758.76,102.0,-0.03888,8e-05,2.81127]
[1780149801418,30.35,73759.41,102.0,-0.03883,8e-05,2.80854]
[1780149808237,30.41,73760.65,102.0,-0.03902,8e-05,2.81976]
[1780149813272,30.43,73761.59,102.0,-0.03897,8e-05,2.81581]
[1780149818671,30.46,73761.73,102.0,-0.03911,8e-05,2.82353]
[1780149819546,30.47,73773.59,102.0,-0.03822,8e-05,2.77163]
[1780149820321,30.48,73784.46,102.0,-0.03735,8e-05,2.72039]
[1780149825361,30.5,73787.76,102.0,-0.03721,8e-05,2.71258]
[1780149829566,30.61,73795.33,102.0,-0.03709,8e-05,2.70571]
[1780149831398,30.63,73786.96,102.0,-0.03787,8e-05,2.75165]
[1780149836433,30.64,73788.11,102.0,-0.03782,8e-05,2.74882]
[1780149838447,30.64,73795.28,102.0,-0.03727,8e-05,2.71605]
[1780149841468,30.65,73802.26,102.0,-0.03674,8e-05,2.68512]
[1780149844493,30.66,73810.29,102.0,-0.03615,8e-05,2.64973]
[1780149849528,30.67,73810.4,102.0,-0.0362,8e-05,2.65255]
[1780149854563,30.68,73810.42,102.0,-0.03625,8e-05,2.65582]
[1780149859598,30.69,73810.34,102.0,-0.03631,8e-05,2.65951]
[1780149864635,30.71,73808.65,102.0,-0.03651,8e-05,2.67123]
[1780149868661,30.73,73800.19,102.0,-0.03731,8e-05,2.7188]
[1780149872689,30.8,73807.03,102.0,-0.03698,8e-05,2.69839]
[1780149877723,30.81,73810.87,102.0,-0.03673,8e-05,2.68352]
[1780149882759,30.82,73809.86,102.0,-0.03686,8e-05,2.69118]
[1780149887794,30.83,73810.5,102.0,-0.03686,8e-05,2.69113]
[1780149892829,30.84,73810.72,102.0,-0.03689,8e-05,2.69301]
[1780149894984,30.84,73810.65,102.0,-0.03691,8e-05,2.69391]
[1780149895009,30.84,73810.65,102.0,-0.03691,8e-05,2.69391]
[1780149895082,30.84,73810.98,102.0,-0.03689,8e-05,2.69296]
[1780149898187,30.84,73810.85,102.0,-0.03689,8e-05,2.69285]
[1780149900679,30.84,73811.17,102.0,-0.03685,8e-05,2.69065]
[1780149901327,30.83,73811.2,102.0,-0.03684,8e-05,2.68981]
[1780149907934,30.85,73812.29,102.0,-0.03682,8e-05,2.68885]
[1780149912997,30.86,73811.63,102.0,-0.03691,8e-05,2.69422]
[1780149918907,30.87,73808.75,102.0,-0.03719,8e-05,2.71098]
[1780149924049,30.88,73802.59,102.0,-0.03774,8e-05,2.74295]
[1780149926568,30.88,73795.64,102.0,-0.03831,8e-05,2.77666]
[1780149930498,30.89,73790.97,102.0,-0.03871,8e-05,2.80004]
[1780149930511,30.89,73788.32,102.0,-0.03893,8e-05,2.81306]
[1780149930826,30.89,73788.32,102.0,-0.03893,8e-05,2.81306]
[1780149931337,30.89,73788.32,102.0,-0.03893,8e-05,2.81306]
[1780149931573,30.89,73787.18,102.0,-0.03895,8e-05,2.81259]
[1780149937141,30.9,73787.38,102.0,-0.03897,8e-05,2.81388]
[1780149939557,30.9,73796.65,102.0,-0.03823,8e-05,2.77063]
[1780149945198,30.92,73797.54,102.0,-0.03827,8e-05,2.77316]
[1780149950233,30.93,73804.74,102.0,-0.03773,8e-05,2.74157]
[1780149955268,30.94,73809.14,102.0,-0.03743,8e-05,2.72346]
[1780149960303,30.95,73805.3,102.0,-0.03777,8e-05,2.74394]
[1780149965362,30.96,73806.03,102.0,-0.03776,8e-05,2.74291]
[1780149970397,30.97,73809.69,102.0,-0.0375,8e-05,2.72817]
[1780149976439,30.98,73814.51,102.0,-0.03718,8e-05,2.70887]
[1780149981474,30.99,73819.56,102.0,-0.03683,8e-05,2.6882]
[1780149986510,31.0,73820.93,102.0,-0.03677,8e-05,2.6847]
[1780149991545,31.01,73821.56,102.0,-0.0367,8e-05,2.67941]
[1780149996579,31.02,73823.47,102.0,-0.0366,8e-05,2.67353]
[1780150001615,31.03,73827.57,102.0,-0.03633,8e-05,2.65775]
[1780150006650,31.04,73827.59,102.0,-0.03638,8e-05,2.66073]
[1780150009672,31.1,73814.19,102.0,-0.03773,8e-05,2.74027]
[1780150013700,31.13,73803.97,102.0,-0.03866,8e-05,2.79493]
[1780150015714,31.13,73794.36,102.0,-0.03945,8e-05,2.84133]
[1780150020750,31.14,73792.46,102.0,-0.03964,8e-05,2.85193]
[1780150025784,31.14,73793.49,102.0,-0.03958,8e-05,2.84847]
[1780150030819,31.15,73793.52,102.0,-0.0396,8e-05,2.84981]
[1780150038095,31.15,73793.57,102.0,-0.03962,8e-05,2.85105]
[1780150041123,31.16,73801.42,102.0,-0.03901,8e-05,2.81525]
[1780150046864,31.21,73801.88,102.0,-0.0392,8e-05,2.82687]
[1780150051966,31.24,73811.78,102.0,-0.03847,8e-05,2.78286]
[1780150056443,31.27,73819.36,102.0,-0.03801,8e-05,2.75622]
[1780150062443,31.28,73823.4,102.0,-0.03773,8e-05,2.73968]
[1780150068078,31.29,73821.37,102.0,-0.03795,8e-05,2.75223]
[1780150075127,31.3,73823.14,102.0,-0.03786,8e-05,2.74705]
[1780150080162,31.31,73824.16,102.0,-0.03781,8e-05,2.74455]
[1780150085198,31.32,73825.34,102.0,-0.03776,8e-05,2.74131]
[1780150090232,31.32,73831.75,102.0,-0.0373,8e-05,2.71414]
[1780150093476,31.33,73830.99,102.0,-0.03737,8e-05,2.71861]
[1780150093511,31.33,73830.99,102.0,-0.03737,8e-05,2.71861]
[1780150093514,31.33,73830.99,102.0,-0.03737,8e-05,2.71861]
[1780150093576,31.33,73827.51,102.0,-0.03765,8e-05,2.73514]
[1780150094029,31.33,73827.51,102.0,-0.03765,8e-05,2.73514]
[1780150094823,31.33,73827.81,102.0,-0.03762,8e-05,2.73327]
[1780150100303,31.34,73826.41,102.0,-0.03778,8e-05,2.74247]
[1780150105337,31.35,73826.75,102.0,-0.03779,8e-05,2.74308]
[1780150110373,31.35,73827.27,102.0,-0.03778,8e-05,2.74287]
[1780150115408,31.36,73827.13,102.0,-0.03777,8e-05,2.74049]
[1780150120443,31.38,73821.6,102.0,-0.03831,8e-05,2.77218]
[1780150125478,31.39,73823.82,102.0,-0.03816,8e-05,2.76386]
[1780150130513,31.41,73825.37,102.0,-0.03814,8e-05,2.76249]
[1780150137562,31.49,73826.05,102.0,-0.03844,8e-05,2.78005]
[1780150143604,31.53,73828.72,102.0,-0.03844,8e-05,2.78021]
[1780150148639,31.54,73828.93,102.0,-0.03845,8e-05,2.78102]
[1780150153674,31.55,73829.72,102.0,-0.03842,8e-05,2.77917]
[1780150158708,31.55,73834.15,102.0,-0.03809,8e-05,2.76014]
[1780150164752,31.56,73838.2,102.0,-0.03782,8e-05,2.74441]
[1780150169787,31.57,73838.36,102.0,-0.03785,8e-05,2.74581]
[1780150174822,31.62,73845.12,102.0,-0.0375,8e-05,2.72383]
[1780150180864,31.72,73845.96,102.0,-0.03787,8e-05,2.74588]
[1780150185901,31.74,73843.86,102.0,-0.03813,8e-05,2.76115]
[1780150190936,31.77,73849.0,102.0,-0.03788,8e-05,2.74682]
[1780150195971,31.81,73849.03,102.0,-0.03803,8e-05,2.75561]
[1780150201007,31.81,73848.5,102.0,-0.0381,8e-05,2.7599]
[1780150203806,31.82,73848.54,102.0,-0.03811,8e-05,2.76009]
[1780150203862,31.82,73848.54,102.0,-0.03811,8e-05,2.76009]
[1780150203947,31.82,73848.54,102.0,-0.03812,8e-05,2.76082]
[1780150208058,31.81,73838.95,102.0,-0.03882,8e-05,2.80205]
[1780150209644,31.81,73838.95,102.0,-0.03882,8e-05,2.80205]
[1780150211105,31.8,73839.67,102.0,-0.03875,8e-05,2.79747]
[1780150212445,31.8,73839.52,102.0,-0.03875,8e-05,2.79754]
[1780150214338,31.8,73838.04,102.0,-0.03884,8e-05,2.80314]
[1780150215486,31.79,73837.62,102.0,-0.03887,8e-05,2.80445]
[1780150217479,31.79,73840.29,102.0,-0.03863,8e-05,2.79085]
[1780150217712,31.79,73840.29,102.0,-0.03863,8e-05,2.79085]
[1780150219475,31.78,73847.71,102.0,-0.03803,8e-05,2.75556]
[1780150221497,31.78,73849.4,102.0,-0.03788,8e-05,2.74674]
[1780150224568,31.78,73850.39,102.0,-0.03777,8e-05,2.74062]
[1780150224597,31.78,73850.39,102.0,-0.03777,8e-05,2.74062]
[1780150226863,31.77,73857.81,102.0,-0.03718,8e-05,2.70588]
[1780150227106,31.77,73858.1,102.0,-0.03715,8e-05,2.70411]
[1780150228871,31.77,73856.71,102.0,-0.03725,8e-05,2.70994]
[1780150230896,31.76,73862.41,102.0,-0.0368,8e-05,2.6833]
[1780150236265,31.75,73863.83,102.0,-0.03658,8e-05,2.66885]
[1780150241300,31.75,73867.22,102.0,-0.03629,8e-05,2.65168]
[1780150246371,31.74,73867.85,102.0,-0.03622,8e-05,2.64733]
[1780150246595,31.74,73867.85,102.0,-0.03622,8e-05,2.64733]
[1780150251160,31.73,73869.78,102.0,-0.03604,7e-05,2.63695]
[1780150251370,31.73,73868.24,102.0,-0.03615,8e-05,2.64345]
[1780150256405,31.74,73867.6,102.0,-0.03625,8e-05,2.64904]
[1780150261440,31.75,73867.06,102.0,-0.03633,8e-05,2.65415]
[1780150266475,31.81,73866.72,102.0,-0.03663,8e-05,2.67208]
[1780150271510,31.87,73866.92,102.0,-0.03687,8e-05,2.68644]
[1780150277553,31.91,73868.85,102.0,-0.03691,8e-05,2.68866]
[1780150282587,31.94,73872.95,102.0,-0.03671,8e-05,2.67679]
[1780150287622,31.95,73874.27,102.0,-0.03665,8e-05,2.67325]
[1780150292709,31.95,73877.88,102.0,-0.03634,7e-05,2.6539]
[1780150298699,31.97,73878.2,102.0,-0.03638,7e-05,2.656]
[1780150303734,31.98,73877.87,102.0,-0.03644,8e-05,2.65999]
[1780150308770,31.98,73878.61,102.0,-0.03643,7e-05,2.65921]
[1780150311245,31.99,73879.28,102.0,-0.0364,7e-05,2.65724]
[1780150311736,31.99,73879.28,102.0,-0.0364,7e-05,2.65724]
[1780150318843,32.0,73882.73,102.0,-0.03621,7e-05,2.64608]
[1780150320927,32.01,73886.25,102.0,-0.03596,7e-05,2.63106]
[1780150324166,32.01,73887.72,102.0,-0.03588,7e-05,2.62681]
[1780150329233,32.03,73891.67,102.0,-0.03564,7e-05,2.61235]
[1780150335908,32.04,73899.58,102.0,-0.03512,7e-05,2.58152]
[1780150341685,32.05,73898.45,102.0,-0.03527,7e-05,2.59026]
[1780150349102,32.07,73901.83,102.0,-0.03511,7e-05,2.58058]
[1780150354137,32.09,73903.66,102.0,-0.03496,7e-05,2.57072]
[1780150359172,32.1,73904.25,102.0,-0.03497,7e-05,2.57145]
[1780150364207,32.11,73904.39,102.0,-0.03502,7e-05,2.57411]
[1780150369242,32.13,73901.22,102.0,-0.03531,7e-05,2.59169]
[1780150374815,32.13,73901.06,102.0,-0.03536,7e-05,2.59485]
[1780150380319,32.15,73904.03,102.0,-0.03522,7e-05,2.58627]
[1780150387368,32.17,73905.19,102.0,-0.03521,7e-05,2.58562]
[1780150392403,32.22,73906.81,102.0,-0.03533,7e-05,2.59272]
[1780150397437,32.23,73911.66,102.0,-0.03503,7e-05,2.57484]
[1780150402474,32.27,73905.63,102.0,-0.03561,7e-05,2.60951]
[1780150404059,32.27,73892.1,102.0,-0.03661,7e-05,2.66936]
[1780150405002,32.27,73879.48,102.0,-0.03757,8e-05,2.72595]
[1780150410531,32.28,73873.37,102.0,-0.03808,8e-05,2.75559]
[1780150415567,32.29,73872.23,102.0,-0.03813,8e-05,2.75706]
[1780150420603,32.29,73876.48,102.0,-0.03783,8e-05,2.73956]
[1780150425638,32.3,73875.83,102.0,-0.03791,8e-05,2.74424]
[1780150430679,32.3,73878.82,102.0,-0.03771,8e-05,2.73254]
[1780150435714,32.31,73882.2,102.0,-0.03748,8e-05,2.71932]
[1780150440749,32.32,73882.76,102.0,-0.03747,8e-05,2.71875]
[1780150446791,32.33,73875.48,102.0,-0.03807,8e-05,2.7537]
[1780150451828,32.33,73870.81,102.0,-0.03845,8e-05,2.77633]
[1780150456864,32.34,73862.02,102.0,-0.03916,8e-05,2.8177]
[1780150460033,32.34,73850.46,102.0,-0.04009,8e-05,2.87154]
[1780150465929,32.34,73845.67,102.0,-0.04049,8e-05,2.89442]
[1780150470964,32.34,73843.91,102.0,-0.04064,8e-05,2.9031]
[1780150476227,32.35,73838.67,102.0,-0.041,8e-05,2.92247]
[1780150484567,32.35,73842.39,102.0,-0.04071,8e-05,2.90567]
[1780150492363,32.35,73843.02,102.0,-0.04067,8e-05,2.90337]
[1780150498160,32.35,73842.3,102.0,-0.04074,8e-05,2.90738]
[1780150503199,32.35,73842.56,102.0,-0.04073,8e-05,2.90662]
[1780150508234,32.36,73842.64,102.0,-0.04073,8e-05,2.9067]
[1780150513270,32.36,73842.5,102.0,-0.04075,8e-05,2.90781]
[1780150518305,32.36,73842.29,102.0,-0.04077,8e-05,2.90925]
[1780150523340,32.36,73839.24,102.0,-0.04103,8e-05,2.92392]
[1780150528700,32.36,73832.55,102.0,-0.04158,8e-05,2.95566]
[1780150528725,32.36,73825.45,102.0,-0.04218,8e-05,2.98939]
[1780150534016,32.36,73823.62,102.0,-0.04225,8e-05,2.99231]
[1780150539452,32.36,73828.7,102.0,-0.04183,8e-05,2.96804]
[1780150541502,32.36,73825.91,102.0,-0.04206,8e-05,2.98125]
[1780150541561,32.36,73825.91,102.0,-0.04206,8e-05,2.98125]
[1780150541727,32.36,73825.91,102.0,-0.04206,8e-05,2.98125]
[1780150547204,32.36,73821.57,102.0,-0.04242,8e-05,3.00167]
[1780150550824,32.36,73813.24,102.0,-0.04312,9e-05,3.04117]
[1780150555950,32.36,73812.0,102.0,-0.04321,9e-05,3.04634]
[1780150557056,32.35,73797.1,102.0,-0.04449,9e-05,3.11839]
[1780150558586,32.35,73789.47,102.0,-0.04515,9e-05,3.15527]
[1780150563621,32.35,73792.38,102.0,-0.04486,9e-05,3.13924]
[1780150567185,32.34,73799.34,102.0,-0.04424,9e-05,3.10424]
[1780150572684,32.34,73799.65,102.0,-0.04418,9e-05,3.10131]
[1780150577724,32.33,73805.63,102.0,-0.04365,9e-05,3.07132]
[1780150583601,32.33,73805.92,102.0,-0.04361,9e-05,3.06879]
[1780150588796,32.33,73810.8,102.0,-0.04317,9e-05,3.04409]
[1780150593832,32.32,73812.64,102.0,-0.04293,9e-05,3.02897]
[1780150598867,32.32,73810.75,102.0,-0.04308,9e-05,3.03739]
[1780150603903,32.32,73808.4,102.0,-0.04326,9e-05,3.04799]
[1780150609944,32.32,73809.33,102.0,-0.04317,9e-05,3.04258]
[1780150615021,32.31,73809.7,102.0,-0.04313,9e-05,3.04019]
[1780150619008,32.31,73816.68,102.0,-0.04252,8e-05,3.00596]
[1780150624044,32.31,73816.41,102.0,-0.04252,8e-05,3.00595]
[1780150630361,32.3,73816.4,102.0,-0.04251,8e-05,3.00561]
[1780150632811,32.3,73816.68,102.1,-0.04248,8e-05,3.00389]
[1780150634122,32.3,73827.78,102.1,-0.04155,8e-05,2.95092]
[1780150635012,32.3,73827.78,102.1,-0.04155,8e-05,2.95092]
[1780150635017,32.3,73827.78,102.1,-0.04155,8e-05,2.95092]
[1780150635337,32.3,73835.33,102.1,-0.04093,8e-05,2.91536]
[1780150641172,32.3,73837.62,102.1,-0.04075,8e-05,2.90496]
[1780150646254,32.3,73838.83,102.1,-0.04066,8e-05,2.89953]
[1780150647214,32.31,73850.76,102.1,-0.0397,8e-05,2.84444]
[1780150652248,32.31,73855.19,102.1,-0.03929,8e-05,2.81965]
[1780150657284,32.31,73853.15,102.1,-0.03948,8e-05,2.83018]
[1780150662319,32.32,73848.34,102.1,-0.03987,8e-05,2.85323]
[1780150667354,32.32,73847.11,102.1,-0.03999,8e-05,2.8597]
[1780150670375,32.32,73854.66,102.1,-0.03939,8e-05,2.82541]
[1780150675410,32.33,73852.82,102.1,-0.03956,8e-05,2.83494]
[1780150680445,32.33,73853.67,102.1,-0.03951,8e-05,2.83202]
[1780150686488,32.33,73854.95,102.1,-0.03942,8e-05,2.8273]
[1780150692531,32.34,73855.64,102.1,-0.03939,8e-05,2.82536]
[1780150697566,32.34,73859.0,102.1,-0.03914,8e-05,2.81103]
[1780150702651,32.35,73859.9,102.1,-0.03909,8e-05,2.80783]
[1780150704809,32.35,73867.29,102.1,-0.03852,8e-05,2.77493]
[1780150708226,32.35,73877.25,102.1,-0.03777,8e-05,2.73098]
[1780150713687,32.36,73881.82,102.1,-0.0374,8e-05,2.70792]
[1780150718722,32.37,73882.44,102.1,-0.03738,8e-05,2.70711]
[1780150724190,32.38,73881.27,102.1,-0.0375,8e-05,2.71389]
[1780150730831,32.38,73883.1,102.1,-0.03739,8e-05,2.70766]
[1780150736848,32.4,73884.0,102.1,-0.03738,8e-05,2.70704]
[1780150741883,32.4,73887.86,102.1,-0.03712,8e-05,2.69193]
[1780150749322,32.41,73887.53,102.1,-0.03718,8e-05,2.69503]
[1780150753319,32.42,73887.64,102.1,-0.0372,8e-05,2.69656]
[1780150753322,32.42,73887.64,102.1,-0.0372,8e-05,2.69656]
[1780150753326,32.42,73887.64,102.1,-0.0372,8e-05,2.69656]
[1780150753347,32.42,73887.64,102.1,-0.0372,8e-05,2.69656]
[1780150753404,32.42,73887.64,102.1,-0.03722,8e-05,2.69736]
[1780150753931,32.42,73887.64,102.1,-0.03722,8e-05,2.69736]
[1780150754206,32.42,73891.34,102.1,-0.03693,8e-05,2.68047]
[1780150760016,32.43,73899.62,102.1,-0.03636,7e-05,2.64679]
[1780150765046,32.44,73900.83,102.1,-0.03631,7e-05,2.64396]
[1780150770081,32.45,73903.38,102.1,-0.03615,7e-05,2.63481]
[1780150775825,32.46,73909.74,102.1,-0.03568,7e-05,2.60523]
[1780150781158,32.47,73908.38,102.1,-0.03583,7e-05,2.61441]
[1780150786193,32.48,73903.78,102.1,-0.03621,7e-05,2.63704]
[1780150791228,32.49,73902.41,102.1,-0.03635,7e-05,2.64551]
[1780150796263,32.5,73905.7,102.1,-0.03615,7e-05,2.63367]
[1780150801298,32.51,73904.55,102.1,-0.03628,7e-05,2.64121]
[1780150804319,32.52,73894.21,102.1,-0.03708,8e-05,2.68806]
[1780150809354,32.52,73888.64,102.1,-0.03753,8e-05,2.71468]
[1780150813673,32.53,73886.73,102.1,-0.0377,8e-05,2.72464]
[1780150813711,32.53,73886.73,102.1,-0.0377,8e-05,2.72464]
[1780150813714,32.53,73886.73,102.1,-0.0377,8e-05,2.72464]
[1780150813945,32.53,73886.73,102.1,-0.0377,8e-05,2.72464]
[1780150818417,32.54,73878.81,102.1,-0.03833,8e-05,2.76176]
[1780150823452,32.54,73887.62,102.1,-0.03768,8e-05,2.72384]
[1780150828488,32.56,73885.09,102.1,-0.03796,8e-05,2.73988]
[1780150833523,32.57,73885.36,102.1,-0.0379,8e-05,2.7349]
[1780150838560,32.57,73885.27,102.1,-0.03793,8e-05,2.73686]
[1780150843594,32.58,73895.13,102.1,-0.03721,8e-05,2.69471]
[1780150848637,32.58,73899.97,102.1,-0.03688,7e-05,2.67535]
[1780150853672,32.59,73900.07,102.1,-0.03691,7e-05,2.67696]
[1780150858707,32.6,73900.83,102.1,-0.03688,7e-05,2.67568]
[1780150863747,32.61,73901.51,102.1,-0.03687,7e-05,2.67476]
[1780150868808,32.62,73886.07,102.1,-0.03807,8e-05,2.74517]
[1780150871992,32.62,73878.78,102.1,-0.03865,8e-05,2.77906]
[1780150874850,32.62,73887.26,102.1,-0.03801,8e-05,2.74186]
[1780150879885,32.63,73882.1,102.1,-0.03843,8e-05,2.76645]
[1780150884920,32.63,73878.91,102.1,-0.0387,8e-05,2.78202]
[1780150889955,32.64,73880.54,102.1,-0.0386,8e-05,2.77589]
[1780150896118,32.64,73879.67,102.1,-0.03861,8e-05,2.77516]
[1780150901690,32.65,73877.99,102.1,-0.03877,8e-05,2.78445]
[1780150907088,32.65,73874.98,102.1,-0.03903,8e-05,2.79954]
[1780150911116,32.66,73864.98,102.1,-0.03983,8e-05,2.84573]
[1780150913130,32.66,73876.03,102.1,-0.03896,8e-05,2.79579]
[1780150919172,32.66,73875.27,102.1,-0.03904,8e-05,2.80042]
[1780150924207,32.67,73873.43,102.1,-0.0392,8e-05,2.80968]
[1780150929242,32.67,73873.5,102.1,-0.03921,8e-05,2.81027]
[1780150934277,32.67,73871.57,102.1,-0.03938,8e-05,2.81988]
[1780150939312,32.68,73867.88,102.1,-0.03968,8e-05,2.83743]
[1780150944347,32.68,73870.79,102.1,-0.03946,8e-05,2.82489]
[1780150950389,32.68,73870.6,102.1,-0.03949,8e-05,2.82664]
[1780150955424,32.68,73867.34,102.1,-0.03969,8e-05,2.83679]
[1780150960459,32.69,73868.38,102.1,-0.03962,8e-05,2.8327]
[1780150966501,32.69,73867.93,102.1,-0.03967,8e-05,2.83556]
[1780150971536,32.69,73866.9,102.1,-0.03977,8e-05,2.84089]
[1780150976572,32.69,73867.64,102.1,-0.03972,8e-05,2.83813]
[1780150981612,32.7,73865.49,102.1,-0.0399,8e-05,2.84856]
[1780150986649,32.7,73865.38,102.1,-0.03992,8e-05,2.84962]
[1780150991684,32.7,73864.42,102.1,-0.04,8e-05,2.85449]
[1780150997726,32.7,73867.41,102.1,-0.03978,8e-05,2.84156]
[1780151002761,32.71,73867.58,102.1,-0.03977,8e-05,2.84141]
[1780151005784,32.71,73859.42,102.1,-0.04043,8e-05,2.87916]
[1780151010819,32.71,73862.1,102.1,-0.04022,8e-05,2.86717]
[1780151015853,32.72,73864.84,102.1,-0.03997,8e-05,2.85114]
[1780151020890,32.72,73861.51,102.1,-0.04024,8e-05,2.8669]
[1780151025926,32.72,73863.51,102.1,-0.04009,8e-05,2.85825]
[1780151030961,32.72,73863.91,102.1,-0.04007,8e-05,2.85694]
[1780151035996,32.72,73863.6,102.1,-0.0401,8e-05,2.85887]
[1780151041247,32.73,73858.81,102.1,-0.04049,8e-05,2.88125]
[1780151047073,32.73,73857.47,102.1,-0.04063,8e-05,2.88926]
[1780151052108,32.73,73855.53,102.1,-0.0408,8e-05,2.89888]
[1780151057143,32.74,73855.64,102.1,-0.04079,8e-05,2.89854]
[1780151061171,32.74,73863.46,102.1,-0.04017,8e-05,2.86272]
[1780151066405,32.74,73867.99,102.1,-0.03982,8e-05,2.84251]
[1780151072248,32.74,73869.12,102.1,-0.03967,8e-05,2.8328]
[1780151077284,32.74,73870.06,102.1,-0.03961,8e-05,2.82922]
[1780151082319,32.75,73870.61,102.1,-0.03958,8e-05,2.82747]
[1780151087516,32.75,73873.67,102.1,-0.03935,8e-05,2.81422]
[1780151093404,32.75,73871.1,102.1,-0.03957,8e-05,2.82696]
[1780151098439,32.76,73872.07,102.1,-0.03951,8e-05,2.82334]
[1780151103496,32.76,73871.86,102.1,-0.03953,8e-05,2.82494]
[1780151109516,32.76,73872.03,102.1,-0.03954,8e-05,2.82526]
[1780151110808,32.76,73872.03,102.1,-0.03954,8e-05,2.82526]
[1780151110846,32.76,73872.03,102.1,-0.03954,8e-05,2.82526]
[1780151110850,32.76,73872.03,102.1,-0.03954,8e-05,2.82526]
[1780151110903,32.76,73871.84,102.1,-0.03956,8e-05,2.82628]
[1780151116565,32.75,73871.82,102.1,-0.03948,8e-05,2.82183]
[1780151121945,32.73,73871.16,102.1,-0.03947,8e-05,2.82109]
[1780151124979,32.72,73863.09,102.1,-0.04007,8e-05,2.85553]
[1780151132677,32.7,73861.59,102.1,-0.04,8e-05,2.85051]
[1780151137713,32.68,73860.08,102.1,-0.04006,8e-05,2.85344]
[1780151139357,32.68,73859.89,102.1,-0.04006,8e-05,2.85351]
[1780151144762,32.66,73860.5,102.1,-0.03993,8e-05,2.84593]
[1780151149796,32.65,73860.67,102.1,-0.03984,8e-05,2.84125]
[1780151154832,32.63,73858.81,102.1,-0.03993,8e-05,2.84586]
[1780151156619,32.63,73857.77,102.1,-0.04,8e-05,2.84984]
[1780151156846,32.63,73857.31,102.1,-0.04002,8e-05,2.85116]
[1780151161858,32.63,73857.15,102.1,-0.04004,8e-05,2.8524]
[1780151166916,32.63,73863.46,102.1,-0.03955,8e-05,2.82451]
[1780151170944,32.64,73871.9,102.1,-0.0389,8e-05,2.78691]
[1780151175979,32.64,73868.39,102.1,-0.0392,8e-05,2.80385]
[1780151181016,32.64,73868.42,102.1,-0.03921,8e-05,2.80474]
[1780151186051,32.65,73867.34,102.1,-0.03931,8e-05,2.81066]
[1780151188065,32.65,73859.96,102.1,-0.0399,8e-05,2.84469]
[1780151193100,32.65,73857.47,102.1,-0.04005,8e-05,2.85146]
[1780151196121,32.65,73865.81,102.1,-0.03939,8e-05,2.81381]
[1780151201663,32.66,73866.27,102.1,-0.03937,8e-05,2.81247]
[1780151207198,32.66,73873.18,102.1,-0.03885,8e-05,2.78265]
[1780151212231,32.66,73872.38,102.1,-0.03893,8e-05,2.78718]
[1780151217268,32.67,73877.52,102.1,-0.03856,8e-05,2.76554]
[1780151222305,32.68,73879.34,102.1,-0.03844,8e-05,2.75866]
[1780151227339,32.68,73884.88,102.1,-0.03804,8e-05,2.73537]
[1780151232726,32.69,73890.28,102.1,-0.03765,8e-05,2.71261]
[1780151238133,32.69,73890.31,102.1,-0.03768,8e-05,2.71447]
[1780151240437,32.7,73898.7,102.1,-0.03706,7e-05,2.67854]
[1780151245615,32.7,73901.06,102.1,-0.03691,7e-05,2.6698]
[1780151247628,32.71,73908.98,102.1,-0.03635,7e-05,2.63653]
[1780151249924,32.71,73916.48,102.1,-0.03581,7e-05,2.60511]
[1780151254710,32.72,73922.62,102.1,-0.03535,7e-05,2.57626]
[1780151261842,32.73,73922.29,102.1,-0.03541,7e-05,2.57989]
[1780151263960,32.74,73941.39,102.1,-0.0341,7e-05,2.50197]
[1780151264823,32.74,73952.38,102.1,-0.03335,7e-05,2.45701]
[1780151265890,32.74,73952.38,102.1,-0.03335,7e-05,2.45701]
[1780151266488,32.77,73956.65,102.1,-0.03318,7e-05,2.44681]
[1780151266748,32.8,73944.09,102.1,-0.03417,7e-05,2.50642]
[1780151267965,32.81,73925.95,102.1,-0.03547,7e-05,2.58365]
[1780151268646,32.81,73918.17,102.1,-0.03604,7e-05,2.61752]
[1780151272673,32.82,73909.82,102.1,-0.03669,7e-05,2.6555]
[1780151274074,32.82,73916.85,102.1,-0.03618,7e-05,2.62549]
[1780151279091,32.83,73918.18,102.1,-0.03612,7e-05,2.62217]
[1780151284764,32.84,73911.86,102.1,-0.03663,7e-05,2.65228]
[1780151286778,32.84,73903.82,102.1,-0.03724,7e-05,2.68814]
[1780151291813,32.85,73902.15,102.1,-0.0374,8e-05,2.6972]
[1780151294834,32.85,73911.16,102.1,-0.03674,7e-05,2.65897]
[1780151299869,32.86,73913.07,102.1,-0.03664,7e-05,2.65288]
[1780151302890,32.87,73905.32,102.1,-0.03724,7e-05,2.6879]
[1780151304904,32.87,73915.81,102.1,-0.03647,7e-05,2.64301]
[1780151309939,32.88,73918.82,102.1,-0.03629,7e-05,2.63227]
[1780151314974,32.89,73916.2,102.1,-0.03645,7e-05,2.64055]
[1780151320024,32.89,73911.23,102.1,-0.03686,7e-05,2.66421]
[1780151325047,32.9,73907.19,102.1,-0.03719,7e-05,2.68371]
[1780151330082,32.91,73905.94,102.1,-0.03731,7e-05,2.69102]
[1780151335117,32.92,73905.62,102.1,-0.03737,7e-05,2.69421]
[1780151340152,32.92,73907.81,102.1,-0.03723,7e-05,2.68641]
[1780151345187,32.93,73910.13,102.1,-0.03709,7e-05,2.67816]
[1780151350224,32.94,73916.15,102.1,-0.03668,7e-05,2.65392]
[1780151355289,32.95,73914.14,102.1,-0.03687,7e-05,2.66505]
[1780151360296,32.96,73920.25,102.1,-0.03645,7e-05,2.64072]
[1780151366338,32.97,73920.6,102.1,-0.03647,7e-05,2.64178]
[1780151372154,32.97,73921.05,102.1,-0.03647,7e-05,2.64155]
[1780151379429,32.99,73926.5,102.1,-0.03607,7e-05,2.61706]
[1780151384464,33.0,73926.21,102.1,-0.03613,7e-05,2.62067]
[1780151390506,33.01,73926.94,102.1,-0.03613,7e-05,2.62036]
[1780151391334,33.01,73926.94,102.1,-0.03613,7e-05,2.62036]
[1780151391695,33.01,73926.94,102.1,-0.03613,7e-05,2.62036]
[1780151393825,33.01,73929.39,102.1,-0.03596,7e-05,2.61082]
[1780151398957,33.02,73932.31,102.1,-0.03579,7e-05,2.6008]
[1780151400577,33.03,73946.1,102.1,-0.03484,7e-05,2.54404]
[1780151402908,33.03,73950.02,102.1,-0.03457,7e-05,2.52823]
[1780151403909,33.03,73953.76,102.1,-0.03432,7e-05,2.51327]
[1780151405895,33.04,73952.46,102.1,-0.03443,7e-05,2.51994]
[1780151406916,33.04,73953.02,102.1,-0.0344,7e-05,2.51824]
[1780151408633,33.05,73960.11,102.1,-0.03394,7e-05,2.49077]
[1780151414213,33.06,73962.51,102.1,-0.03382,7e-05,2.48358]
[1780151414239,33.06,73962.51,102.1,-0.03382,7e-05,2.48358]
[1780151415300,33.06,73959.66,102.1,-0.03404,7e-05,2.49672]
[1780151420717,33.08,73962.11,102.1,-0.03394,7e-05,2.49064]
[1780151425752,33.09,73965.01,102.1,-0.0338,7e-05,2.48207]
[1780151426699,33.09,73965.01,102.1,-0.0338,7e-05,2.48207]
[1780151426759,33.1,73972.93,102.1,-0.03327,7e-05,2.45033]
[1780151427766,33.1,73985.13,102.1,-0.03246,7e-05,2.40169]
[1780151428733,33.1,73985.13,102.1,-0.03246,7e-05,2.40169]
[1780151430117,33.1,73991.7,102.1,-0.03204,7e-05,2.37621]
[1780151430157,33.1,73991.7,102.1,-0.03204,7e-05,2.37621]
[1780151430186,33.14,73993.77,102.1,-0.03204,7e-05,2.37644]
[1780151430437,33.14,73993.77,102.1,-0.03204,7e-05,2.37644]
[1780151430684,33.14,73993.77,102.1,-0.03204,7e-05,2.37644]
[1780151430889,33.14,73993.77,102.1,-0.03204,7e-05,2.37644]
[1780151430996,33.14,73995.32,102.1,-0.03194,7e-05,2.37024]
[1780151431432,33.14,73995.32,102.1,-0.03194,7e-05,2.37024]
[1780151431460,33.14,73995.32,102.1,-0.03194,7e-05,2.37024]
[1780151432025,33.14,73995.32,111.1,-0.03194,7e-05,2.37024]
[1780151432029,33.14,73995.32,111.1,-0.03194,7e-05,2.37024]
[1780151432699,33.14,73995.26,111.1,-0.03187,7e-05,2.36484]
[1780151432820,33.14,73995.26,111.1,-0.03187,7e-05,2.36484]
[1780151432837,33.14,73995.26,111.1,-0.03187,7e-05,2.36484]
[1780151432997,33.14,73995.26,111.1,-0.03187,7e-05,2.36484]
[1780151433027,33.14,73992.15,111.1,-0.03208,7e-05,2.37731]
[1780151433947,33.14,73992.15,111.1,-0.03208,7e-05,2.37731]
[1780151434187,33.14,73992.15,111.1,-0.03208,7e-05,2.37731]
[1780151434245,33.14,73983.4,111.1,-0.03266,7e-05,2.41252]
[1780151434818,33.14,73975.88,111.1,-0.03317,7e-05,2.44305]
[1780151435707,33.14,73975.88,111.1,-0.03317,7e-05,2.44305]
[1780151437325,33.14,73972.5,111.1,-0.0334,7e-05,2.45722]
[1780151437534,33.14,73972.5,111.1,-0.0334,7e-05,2.45722]
[1780151437640,33.14,73972.5,111.1,-0.0334,7e-05,2.45722]
[1780151438246,33.14,73972.5,111.1,-0.0334,7e-05,2.45722]
[1780151437861,33.14,73948.23,111.1,-0.03508,7e-05,2.55767]
[1780151439015,33.14,73940.95,111.1,-0.0356,7e-05,2.58821]
[1780151439683,33.14,73940.95,111.1,-0.0356,7e-05,2.58821]
[1780151440108,33.14,73940.95,111.1,-0.0356,7e-05,2.58821]
[1780151440872,33.14,73939.53,111.1,-0.0357,7e-05,2.59403]
[1780151440877,33.14,73939.53,111.1,-0.0357,7e-05,2.59403]
[1780151441695,33.14,73933.9,111.1,-0.0361,7e-05,2.61777]
[1780151441798,33.14,73933.9,111.1,-0.0361,7e-05,2.61777]
[1780151442995,33.14,73931.78,111.1,-0.03625,7e-05,2.62658]
[1780151443249,33.13,73931.16,111.1,-0.03629,7e-05,2.62898]
[1780151448419,33.15,73929.18,111.1,-0.03649,7e-05,2.6406]
[1780151449565,33.15,73928.64,111.1,-0.03654,7e-05,2.64354]
[1780151452349,33.16,73928.45,111.1,-0.03659,7e-05,2.64648]
[1780151453297,33.16,73928.65,111.1,-0.03659,7e-05,2.64637]
[1780151453875,33.16,73928.65,111.1,-0.03659,7e-05,2.64637]
[1780151453973,33.16,73927.87,111.1,-0.03665,7e-05,2.65034]
[1780151454683,33.16,73927.87,111.1,-0.03665,7e-05,2.65034]
[1780151454980,33.16,73928.44,111.1,-0.03661,7e-05,2.64773]
[1780151460026,33.18,73921.6,111.1,-0.03717,7e-05,2.68091]
[1780151463038,33.19,73912.82,111.1,-0.03786,8e-05,2.72113]
[1780151468073,33.2,73913.83,111.1,-0.03784,8e-05,2.71986]
[1780151473108,33.21,73910.29,111.1,-0.03816,8e-05,2.73845]
[1780151478143,33.22,73911.33,111.1,-0.03813,8e-05,2.73682]
[1780151483178,33.23,73912.56,111.1,-0.03809,8e-05,2.73445]
[1780151488213,33.24,73912.21,111.1,-0.03817,8e-05,2.73897]
[1780151493248,33.26,73907.21,111.1,-0.03853,8e-05,2.75849]
[1780151498283,33.27,73906.23,111.1,-0.03865,8e-05,2.76561]
[1780151503318,33.28,73906.62,111.1,-0.03867,8e-05,2.76665]
[1780151508353,33.29,73905.31,111.1,-0.03882,8e-05,2.77514]
[1780151510367,33.29,73918.2,111.1,-0.03786,7e-05,2.71962]
[1780151515402,33.3,73918.27,111.1,-0.0379,8e-05,2.72238]
[1780151520440,33.32,73924.51,111.1,-0.03749,7e-05,2.69832]
[1780151525476,33.33,73929.49,111.1,-0.03719,7e-05,2.6807]
[1780151530511,33.34,73933.42,111.1,-0.03696,7e-05,2.66723]
[1780151535609,33.36,73934.92,111.1,-0.03689,7e-05,2.6636]
[1780151540803,33.37,73936.03,111.1,-0.03687,7e-05,2.66239]
[1780151546624,33.39,73935.74,111.1,-0.03698,7e-05,2.6684]
[1780151551659,33.4,73931.85,111.1,-0.03725,7e-05,2.68324]
[1780151556694,33.42,73931.49,111.1,-0.03733,7e-05,2.6881]
[1780151561874,33.43,73931.53,111.1,-0.03738,7e-05,2.69058]
[1780151563318,33.43,73923.96,111.1,-0.03796,7e-05,2.72468]
[1780151568785,33.45,73925.09,111.1,-0.03794,7e-05,2.72338]
[1780151574008,33.45,73920.3,111.1,-0.03834,8e-05,2.74657]
[1780151576841,33.46,73909.75,111.1,-0.03918,8e-05,2.79511]
[1780151582354,33.47,73914.63,111.1,-0.03884,8e-05,2.77558]
[1780151587917,33.48,73913.02,111.1,-0.03902,8e-05,2.78614]
[1780151592953,33.49,73912.91,111.1,-0.03907,8e-05,2.78904]
[1780151597988,33.5,73916.28,111.1,-0.03886,8e-05,2.77661]
[1780151604031,33.51,73915.18,111.1,-0.03899,8e-05,2.78439]
[1780151609066,33.52,73913.25,111.1,-0.03918,8e-05,2.79529]
[1780151614186,33.53,73918.51,111.1,-0.03874,8e-05,2.76857]
[1780151620144,33.55,73922.01,111.1,-0.03854,8e-05,2.75689]
[1780151625180,33.55,73917.03,111.1,-0.03896,8e-05,2.78118]
[1780151630216,33.56,73917.94,111.1,-0.03893,8e-05,2.77958]
[1780151635252,33.57,73917.71,111.1,-0.03899,8e-05,2.78298]
[1780151640287,33.58,73918.88,111.1,-0.03894,8e-05,2.78022]
[1780151645322,33.59,73920.03,111.1,-0.03889,8e-05,2.77757]
[1780151648343,33.6,73926.99,111.1,-0.03839,8e-05,2.74863]
[1780151653378,33.61,73927.1,111.1,-0.03843,8e-05,2.75077]
[1780151658413,33.62,73933.99,111.1,-0.03796,7e-05,2.7236]
[1780151662754,33.63,73938.37,111.1,-0.03767,7e-05,2.70698]
[1780151663449,33.63,73945.57,111.1,-0.03715,7e-05,2.67668]
[1780151663861,33.63,73945.57,111.1,-0.03715,7e-05,2.67668]
[1780151664456,33.63,73956.39,111.1,-0.03636,7e-05,2.63045]
[1780151664693,33.63,73956.39,111.1,-0.03636,7e-05,2.63045]
[1780151665462,33.63,73957.81,111.1,-0.03626,7e-05,2.62422]
[1780151665883,33.63,73957.81,111.1,-0.03626,7e-05,2.62422]
[1780151665904,33.63,73957.81,111.1,-0.03626,7e-05,2.62422]
[1780151665928,33.63,73957.81,111.1,-0.03626,7e-05,2.62422]
[1780151666470,33.63,73958.03,111.1,-0.03625,7e-05,2.62401]
[1780151669572,33.63,73958.54,111.1,-0.03621,7e-05,2.62136]
[1780151673519,33.63,73944.61,111.1,-0.03714,7e-05,2.67444]
[1780151676926,33.62,73941.1,111.1,-0.03739,7e-05,2.68903]
[1780151677631,33.62,73938.69,111.1,-0.03756,7e-05,2.69882]
[1780151677732,33.62,73937.37,111.1,-0.03765,7e-05,2.7042]
[1780151683174,33.63,73935.27,111.1,-0.03783,7e-05,2.71501]
[1780151688847,33.64,73932.87,111.1,-0.03807,7e-05,2.72882]
[1780151688945,33.65,73940.87,111.1,-0.0375,7e-05,2.69547]
[1780151694703,33.66,73943.56,111.1,-0.03735,7e-05,2.68707]
[1780151698967,33.67,73953.0,111.1,-0.03672,7e-05,2.64998]
[1780151704126,33.68,73954.04,111.1,-0.03669,7e-05,2.64831]
[1780151704737,33.69,73942.55,111.1,-0.03755,7e-05,2.69863]
[1780151705744,33.69,73935.27,111.1,-0.0381,7e-05,2.73057]
[1780151708991,33.7,73928.36,111.1,-0.03865,8e-05,2.76211]
[1780151714807,33.71,73923.77,111.1,-0.03904,8e-05,2.78503]
[1780151719853,33.72,73919.49,111.1,-0.03941,8e-05,2.80605]
[1780151725155,33.72,73917.37,111.1,-0.0396,8e-05,2.81704]
[1780151731501,33.73,73921.11,111.1,-0.03935,8e-05,2.80304]
[1780151738983,33.75,73920.87,111.1,-0.03936,8e-05,2.80211]
[1780151748051,33.76,73921.23,111.1,-0.03941,8e-05,2.80471]
[1780151754092,33.77,73927.92,111.1,-0.03894,8e-05,2.77811]
[1780151759128,33.78,73927.08,111.1,-0.03905,8e-05,2.78404]
[1780151763499,33.79,73926.91,111.1,-0.03908,8e-05,2.78612]
[1780151763559,33.79,73926.91,111.1,-0.03908,8e-05,2.78612]
[1780151763596,33.79,73926.67,111.1,-0.03911,8e-05,2.78761]
[1780151764129,33.79,73926.67,111.1,-0.03911,8e-05,2.78761]
[1780151764163,33.79,73926.65,111.1,-0.0391,8e-05,2.78723]
[1780151771212,33.8,73926.1,111.1,-0.0392,8e-05,2.79265]
[1780151775240,33.81,73933.52,111.1,-0.03866,8e-05,2.76208]
[1780151780275,33.82,73933.46,111.1,-0.03871,8e-05,2.76474]
[1780151785310,33.83,73939.15,111.1,-0.03833,7e-05,2.74256]
[1780151790345,33.84,73944.55,111.1,-0.03797,7e-05,2.72194]
[1780151795380,33.85,73949.71,111.1,-0.03757,7e-05,2.69723]
[1780151796576,33.85,73949.71,111.1,-0.03757,7e-05,2.69723]
[1780151797394,33.85,73953.18,111.1,-0.03733,7e-05,2.68362]
[1780151798728,33.85,73953.85,111.1,-0.03728,7e-05,2.68048]
[1780151799408,33.85,73954.39,111.1,-0.03723,7e-05,2.67789]
[1780151804444,33.86,73953.37,111.1,-0.03736,7e-05,2.68526]
[1780151809479,33.87,73952.59,111.1,-0.03747,7e-05,2.69153]
[1780151814514,33.88,73949.24,111.1,-0.03776,7e-05,2.70865]
[1780151817443,33.89,73945.06,111.1,-0.03809,7e-05,2.72764]
[1780151817535,33.89,73946.8,111.1,-0.03797,7e-05,2.72069]
[1780151821160,33.89,73948.46,111.1,-0.03783,7e-05,2.71251]
[1780151826597,33.88,73951.67,111.1,-0.03756,7e-05,2.69673]
[1780151831633,33.87,73952.66,111.1,-0.03746,7e-05,2.69094]
[1780151836668,33.87,73955.65,111.1,-0.03721,7e-05,2.67671]
[1780151841704,33.86,73955.13,111.1,-0.03723,7e-05,2.67752]
[1780151845387,33.86,73954.07,111.1,-0.0373,7e-05,2.68148]
[1780151845762,33.86,73954.59,111.1,-0.03725,7e-05,2.67871]
[1780151850688,33.85,73953.07,111.1,-0.03734,7e-05,2.68435]
[1780151851669,33.85,73948.58,111.1,-0.03766,7e-05,2.70294]
[1780151850767,33.85,73946.05,111.1,-0.03785,7e-05,2.71377]
[1780151852619,33.85,73946.56,111.1,-0.03775,7e-05,2.70648]
[1780151853964,33.85,73946.36,111.1,-0.03776,7e-05,2.70701]
[1780151854099,33.85,73946.28,111.1,-0.03776,7e-05,2.70703]
[1780151859142,33.86,73946.01,111.1,-0.03782,7e-05,2.71047]
[1780151864866,33.87,73947.04,111.1,-0.03781,7e-05,2.70998]
[1780151869901,33.88,73953.06,111.1,-0.03741,7e-05,2.68714]
[1780151875943,33.9,73953.37,111.1,-0.03745,7e-05,2.68937]
[1780151880978,33.91,73954.56,111.1,-0.03742,7e-05,2.68727]
[1780151886013,33.92,73950.19,111.1,-0.03779,7e-05,2.70878]
[1780151891049,33.93,73950.88,111.1,-0.03778,7e-05,2.70858]
[1780151896089,33.94,73954.02,111.1,-0.0376,7e-05,2.69793]
[1780151898103,33.95,73962.01,111.1,-0.03704,7e-05,2.66522]
[1780151900117,33.95,73951.94,111.1,-0.03779,7e-05,2.70918]
[1780151903138,33.96,73961.24,111.1,-0.03714,7e-05,2.67132]
[1780151904148,33.96,73950.1,111.1,-0.03797,7e-05,2.7193]
[1780151908175,33.97,73942.23,111.1,-0.03858,7e-05,2.75515]
[1780151913641,33.98,73937.32,111.1,-0.03891,8e-05,2.77275]
[1780151918715,33.98,73936.84,111.1,-0.03898,8e-05,2.77652]
[1780151924098,34.0,73938.47,111.1,-0.03891,8e-05,2.77235]
[1780151929239,34.0,73933.12,111.1,-0.03935,8e-05,2.79761]
[1780151934360,34.01,73926.12,111.1,-0.03992,8e-05,2.83036]
[1780151935367,34.01,73933.48,111.1,-0.03936,8e-05,2.79847]
[1780151940433,34.02,73938.38,111.1,-0.03902,8e-05,2.77875]
[1780151946444,34.03,73938.64,111.1,-0.03904,8e-05,2.7804]
[1780151951479,34.04,73935.81,111.1,-0.03929,8e-05,2.79469]
[1780151956514,34.05,73934.69,111.1,-0.03941,8e-05,2.80137]
[1780151961549,34.05,73935.58,111.1,-0.03937,8e-05,2.79934]
[1780151966584,34.06,73935.15,111.1,-0.03944,8e-05,2.80305]
[1780151971715,34.07,73932.29,111.1,-0.03968,8e-05,2.81691]
[1780151973535,34.07,73939.94,111.1,-0.03904,8e-05,2.77887]
[1780151979020,34.08,73948.37,111.1,-0.03845,7e-05,2.74495]
[1780151984714,34.09,73950.23,111.1,-0.03836,7e-05,2.73983]
[1780151989749,34.1,73950.36,111.1,-0.03839,7e-05,2.74161]
[1780151994784,34.11,73952.29,111.1,-0.03829,7e-05,2.73565]
[1780151999819,34.12,73955.74,111.1,-0.03807,7e-05,2.72327]
[1780152004856,34.13,73958.74,111.1,-0.0379,7e-05,2.71293]
[1780152009892,34.14,73959.9,111.1,-0.03785,7e-05,2.71053]
[1780152014927,34.15,73959.85,111.1,-0.0379,7e-05,2.71327]
[1780152020743,34.15,73959.09,111.1,-0.03798,7e-05,2.718]
[1780152024091,34.17,73964.71,111.1,-0.03762,7e-05,2.69715]
[1780152024736,34.17,73964.71,111.1,-0.03762,7e-05,2.69715]
[1780152024837,34.17,73964.54,111.1,-0.03764,7e-05,2.69839]
[1780152027510,34.17,73964.48,111.1,-0.03763,7e-05,2.69791]
[1780152033057,34.16,73963.87,111.1,-0.03757,7e-05,2.69255]
[1780152038093,34.15,73966.39,111.1,-0.03735,7e-05,2.68012]
[1780152041429,34.15,73967.7,111.1,-0.03725,7e-05,2.67393]
[1780152041943,34.14,73967.62,111.1,-0.03725,7e-05,2.67394]
[1780152048164,34.14,73967.46,111.1,-0.03722,7e-05,2.67234]
[1780152052147,34.13,73967.68,111.1,-0.03719,7e-05,2.67044]
[1780152053982,34.13,73967.12,111.1,-0.03722,7e-05,2.67215]
[1780152054820,34.13,73967.12,111.1,-0.03722,7e-05,2.67215]
[1780152055213,34.13,73980.69,111.1,-0.03623,7e-05,2.61482]
[1780152056161,34.13,73980.69,111.1,-0.03623,7e-05,2.61482]
[1780152060097,34.12,73988.28,111.1,-0.03569,7e-05,2.58286]
[1780152060295,34.12,73988.28,111.1,-0.03569,7e-05,2.58286]
[1780152064162,34.12,73981.53,111.1,-0.03615,7e-05,2.60986]
[1780152068213,34.12,73974.89,111.1,-0.0366,7e-05,2.63651]
[1780152068307,34.12,73974.19,111.1,-0.03665,7e-05,2.63917]
[1780152072333,34.13,73983.47,111.1,-0.03603,7e-05,2.60313]
[1780152072988,34.13,73983.47,111.1,-0.03603,7e-05,2.60313]
[1780152073024,34.13,73983.47,111.1,-0.03603,7e-05,2.60313]
[1780152073340,34.13,73983.11,111.1,-0.03607,7e-05,2.6053]
[1780152073984,34.13,73983.11,111.1,-0.03607,7e-05,2.6053]
[1780152074347,34.13,73982.94,111.1,-0.03608,7e-05,2.60579]
[1780152079382,34.14,73981.97,111.1,-0.0362,7e-05,2.61313]
[1780152084419,34.15,73978.72,111.1,-0.03649,7e-05,2.62982]
[1780152089454,34.17,73979.49,111.1,-0.03649,7e-05,2.62976]
[1780152094805,34.17,73980.45,111.1,-0.03638,7e-05,2.62236]
[1780152096538,34.18,73980.35,111.1,-0.03642,7e-05,2.62468]
[1780152096574,34.18,73980.35,111.1,-0.03642,7e-05,2.62468]
[1780152096639,34.18,73980.35,111.1,-0.03643,7e-05,2.62531]
[1780152098936,34.18,73980.35,111.1,-0.03643,7e-05,2.62531]
[1780152099633,34.18,73980.38,111.1,-0.03642,7e-05,2.62442]
[1780152105566,34.2,73981.37,111.1,-0.03641,7e-05,2.62407]
[1780152110601,34.21,73984.05,111.1,-0.03628,7e-05,2.61612]
[1780152115637,34.22,73983.05,111.1,-0.0364,7e-05,2.62347]
[1780152120672,34.24,73981.45,111.1,-0.03657,7e-05,2.63323]
[1780152125707,34.25,73978.56,111.1,-0.03682,7e-05,2.64822]
[1780152134771,34.27,73977.49,111.1,-0.03699,7e-05,2.65789]
[1780152139808,34.28,73976.15,111.1,-0.03713,7e-05,2.66628]
[1780152144843,34.29,73974.94,111.1,-0.03727,7e-05,2.67408]
[1780152146857,34.3,73967.65,111.1,-0.03781,7e-05,2.70582]
[1780152151893,34.31,73964.94,111.1,-0.03798,7e-05,2.71424]
[1780152156928,34.31,73970.33,111.1,-0.03763,7e-05,2.69383]
[1780152161964,34.32,73967.27,111.1,-0.03789,7e-05,2.70924]
[1780152167004,34.33,73965.47,111.1,-0.03807,7e-05,2.71924]
[1780152172039,34.34,73961.01,111.1,-0.03843,7e-05,2.74046]
[1780152177074,34.35,73963.94,111.1,-0.03825,7e-05,2.73015]
[1780152181971,34.36,73963.93,111.1,-0.03829,7e-05,2.73194]
[1780152181997,34.36,73963.93,111.1,-0.03829,7e-05,2.73194]
[1780152182181,34.36,73963.85,111.1,-0.03829,7e-05,2.73228]
[1780152182280,34.36,73964.24,111.1,-0.03826,7e-05,2.73061]
[1780152184276,34.36,73964.21,111.1,-0.03826,7e-05,2.73073]
[1780152184377,34.36,73964.24,111.1,-0.03825,7e-05,2.7297]
[1780152190166,34.36,73962.52,111.1,-0.03841,7e-05,2.7392]
[1780152195201,34.37,73960.44,111.1,-0.03861,7e-05,2.75058]
[1780152198223,34.38,73944.54,111.1,-0.03982,8e-05,2.82016]
[1780152203258,34.38,73938.24,111.1,-0.04033,8e-05,2.84888]
[1780152208293,34.39,73933.01,111.1,-0.04075,8e-05,2.87298]
[1780152213328,34.39,73930.52,111.1,-0.04089,8e-05,2.87943]
[1780152218363,34.4,73926.84,111.1,-0.04119,8e-05,2.89664]
[1780152223993,34.4,73932.39,111.1,-0.04077,8e-05,2.87291]
[1780152229443,34.41,73934.3,111.1,-0.04065,8e-05,2.86612]
[1780152234478,34.41,73938.84,111.1,-0.04033,8e-05,2.84748]
[1780152240364,34.42,73938.52,111.1,-0.04037,8e-05,2.85019]
[1780152241527,34.42,73923.84,111.1,-0.04152,8e-05,2.91527]
[1780152242534,34.42,73914.86,111.1,-0.04224,8e-05,2.95543]
[1780152243879,34.42,73914.86,111.1,-0.04224,8e-05,2.95543]
[1780152247124,34.42,73906.81,111.1,-0.04289,8e-05,2.9918]
[1780152247564,34.42,73906.02,111.1,-0.04295,8e-05,2.99539]
[1780152253070,34.42,73904.75,111.1,-0.04306,8e-05,3.00124]
[1780152259653,34.42,73906.03,111.1,-0.04296,8e-05,2.99568]
[1780152264688,34.42,73906.77,111.1,-0.0429,8e-05,2.99254]
[1780152269723,34.42,73906.94,111.1,-0.04289,8e-05,2.99198]
[1780152274865,34.42,73907.03,111.1,-0.04281,8e-05,2.9861]
[1780152279865,34.42,73906.91,111.1,-0.04282,8e-05,2.9869]
[1780152285835,34.43,73902.8,111.1,-0.04316,8e-05,3.00574]
[1780152290870,34.43,73904.42,111.1,-0.04303,8e-05,2.99855]
[1780152295905,34.43,73905.2,111.1,-0.04297,8e-05,2.99524]
[1780152300941,34.43,73896.91,111.1,-0.04365,8e-05,3.03299]
[1780152306926,34.43,73894.59,111.1,-0.04384,8e-05,3.04346]
[1780152307822,34.43,73892.55,111.1,-0.04401,8e-05,3.05273]
[1780152307990,34.43,73882.07,111.1,-0.04488,8e-05,3.10085]
[1780152312360,34.43,73882.36,111.1,-0.04485,8e-05,3.09904]
[1780152313068,34.43,73882.36,111.1,-0.04485,8e-05,3.09904]
[1780152313089,34.43,73882.36,111.1,-0.04485,8e-05,3.09904]
[1780152313123,34.43,73882.36,111.1,-0.04485,8e-05,3.09904]
[1780152316346,34.42,73882.14,111.1,-0.04484,8e-05,3.09871]
[1780152317053,34.42,73871.15,111.1,-0.04577,9e-05,3.14962]
[1780152317922,34.42,73871.15,111.1,-0.04577,9e-05,3.14962]
[1780152322258,34.42,73866.38,111.1,-0.04615,9e-05,3.1709]
[1780152324162,34.41,73864.93,111.1,-0.04627,9e-05,3.17748]
[1780152330388,34.41,73858.08,111.1,-0.04683,9e-05,3.20801]
[1780152332159,34.41,73847.36,111.1,-0.04768,9e-05,3.25245]
[1780152335392,34.4,73842.62,111.1,-0.04808,9e-05,3.27408]
[1780152336409,34.4,73841.53,111.1,-0.04817,9e-05,3.27895]
[1780152341672,34.39,73841.5,111.1,-0.04814,9e-05,3.27714]
[1780152346779,34.39,73836.38,111.1,-0.04858,9e-05,3.30056]
[1780152353221,34.38,73831.57,111.1,-0.04894,9e-05,3.32021]
[1780152359883,34.36,73830.52,111.1,-0.04899,9e-05,3.32257]
[1780152365528,34.35,73836.56,111.1,-0.04839,9e-05,3.29032]
[1780152373449,34.34,73839.6,111.1,-0.04805,9e-05,3.27216]
[1780152374505,34.34,73839.6,111.1,-0.04805,9e-05,3.27216]
[1780152374599,34.34,73839.68,111.1,-0.04804,9e-05,3.27139]
[1780152375556,34.34,73839.68,111.1,-0.04804,9e-05,3.27139]
[1780152375757,34.33,73839.04,111.1,-0.04807,9e-05,3.27317]
[1780152382335,34.33,73840.42,111.1,-0.04791,9e-05,3.26465]
[1780152384907,34.32,73851.77,111.1,-0.0469,9e-05,3.20949]
[1780152392585,34.31,73851.8,111.1,-0.04677,9e-05,3.20101]
[1780152397620,34.31,73848.96,111.1,-0.04699,9e-05,3.21313]
[1780152402866,34.3,73848.95,111.1,-0.04697,9e-05,3.21207]
[1780152408697,34.3,73853.68,111.1,-0.04653,9e-05,3.18778]
[1780152413916,34.29,73859.9,111.1,-0.04597,9e-05,3.15761]
[1780152419877,34.29,73862.76,111.1,-0.04571,9e-05,3.14315]
[1780152425500,34.28,73862.44,111.1,-0.04572,9e-05,3.14369]
[1780152432865,34.28,73862.64,111.1,-0.04568,9e-05,3.14147]
[1780152437901,34.28,73862.03,111.1,-0.04572,9e-05,3.14358]
[1780152442936,34.27,73862.22,111.1,-0.04569,9e-05,3.14195]
[1780152448978,34.27,73861.96,111.1,-0.0457,9e-05,3.14229]
[1780152454013,34.27,73866.78,111.1,-0.04519,8e-05,3.11326]
[1780152459048,34.27,73867.93,111.1,-0.04509,8e-05,3.10745]
[1780152465090,34.26,73868.79,111.1,-0.04501,8e-05,3.10292]
[1780152470125,34.26,73870.82,111.1,-0.04483,8e-05,3.09316]
[1780152475160,34.26,73870.55,111.1,-0.04485,8e-05,3.09407]
[1780152482170,34.26,73870.82,111.1,-0.04482,8e-05,3.09254]
[1780152487244,34.26,73874.89,111.1,-0.04447,8e-05,3.07323]
[1780152491272,34.26,73882.47,111.1,-0.04384,8e-05,3.03826]
[1780152495309,34.26,73896.86,111.1,-0.04266,8e-05,2.9728]
[1780152500346,34.26,73901.62,111.1,-0.04229,8e-05,2.95195]
[1780152505381,34.26,73905.15,111.1,-0.04202,8e-05,2.93687]
[1780152510415,34.27,73905.64,111.1,-0.04199,8e-05,2.93555]
[1780152513437,34.27,73912.9,111.1,-0.04135,8e-05,2.89807]
[1780152518806,34.27,73915.83,111.1,-0.04114,8e-05,2.88628]
[1780152521493,34.28,73928.14,111.1,-0.0402,8e-05,2.83324]
[1780152526528,34.29,73928.39,111.1,-0.04021,8e-05,2.83381]
[1780152531563,34.29,73930.26,111.1,-0.0401,8e-05,2.82723]
[1780152536600,34.3,73932.46,111.1,-0.03996,8e-05,2.81932]
[1780152541635,34.31,73933.55,111.1,-0.0399,8e-05,2.81628]
[1780152546881,34.31,73933.81,111.1,-0.03991,8e-05,2.81652]
[1780152546889,34.31,73925.26,111.1,-0.04057,8e-05,2.85425]
[1780152548684,34.31,73916.87,111.1,-0.04124,8e-05,2.89178]
[1780152553719,34.32,73909.52,111.1,-0.04184,8e-05,2.92543]
[1780152554727,34.32,73909.52,111.1,-0.04184,8e-05,2.92543]
[1780152555806,34.32,73905.89,111.1,-0.04213,8e-05,2.94183]
[1780152559467,34.32,73898.34,111.1,-0.04274,8e-05,2.97622]
[1780152566811,34.32,73893.51,111.1,-0.04314,8e-05,2.9985]
[1780152571846,34.32,73893.54,111.1,-0.04307,8e-05,2.99286]
[1780152576882,34.32,73898.29,111.1,-0.04269,8e-05,2.97173]
[1780152583931,34.33,73897.99,111.1,-0.04272,8e-05,2.97364]
[1780152589973,34.33,73895.34,111.1,-0.04295,8e-05,2.98603]
[1780152595009,34.33,73895.32,111.1,-0.04295,8e-05,2.9864]
[1780152600051,34.33,73894.29,111.1,-0.04304,8e-05,2.99131]
[1780152605082,34.33,73890.07,111.1,-0.04339,8e-05,3.01068]
[1780152610341,34.33,73887.73,111.1,-0.04358,8e-05,3.02134]
[1780152616159,34.33,73884.11,111.1,-0.04388,8e-05,3.03768]
[1780152619260,34.33,73884.16,111.1,-0.04387,8e-05,3.03738]
[1780152620700,34.33,73874.94,111.1,-0.04464,8e-05,3.07968]
[1780152624508,34.33,73869.6,111.1,-0.04508,8e-05,3.10397]
[1780152626801,34.33,73866.42,111.1,-0.04534,8e-05,3.11847]
[1780152632271,34.32,73866.14,111.1,-0.04527,8e-05,3.11301]
[1780152636629,34.32,73861.84,111.1,-0.04563,9e-05,3.13247]
[1780152637491,34.32,73861.84,111.1,-0.04563,9e-05,3.13247]
[1780152644029,34.31,73858.48,111.1,-0.04587,9e-05,3.14546]
[1780152644111,34.3,73858.48,111.1,-0.04584,9e-05,3.14426]
[1780152651405,34.28,73858.0,111.1,-0.04575,9e-05,3.13889]
[1780152654732,34.26,73852.56,111.1,-0.04616,9e-05,3.16114]
[1780152660468,34.24,73853.52,111.1,-0.04595,9e-05,3.15]
[1780152661963,34.23,73857.61,111.1,-0.04558,9e-05,3.12971]
[1780152667518,34.21,73860.42,111.1,-0.04523,9e-05,3.11029]
[1780152672734,34.19,73859.86,111.1,-0.0452,9e-05,3.10883]
[1780152674567,34.18,73852.68,111.1,-0.04576,9e-05,3.13942]
[1780152679602,34.16,73850.48,111.1,-0.04585,9e-05,3.14445]
[1780152684637,34.14,73851.69,111.1,-0.04563,9e-05,3.13239]
[1780152691686,34.11,73850.8,111.1,-0.0455,9e-05,3.12347]
[1780152697184,34.09,73849.82,111.1,-0.04551,9e-05,3.12396]
[1780152703770,34.06,73839.87,111.1,-0.04622,9e-05,3.16255]
[1780152707898,34.05,73839.17,111.1,-0.04622,9e-05,3.16263]
[1780152708870,34.04,73839.2,111.1,-0.0462,9e-05,3.1614]
[1780152714363,34.02,73838.65,111.1,-0.04615,9e-05,3.15865]
[1780152714452,34.02,73838.15,111.1,-0.04617,9e-05,3.15995]
[1780152719886,34.01,73838.59,111.1,-0.04612,9e-05,3.15688]
[1780152724924,34.01,73839.8,111.1,-0.046,9e-05,3.1504]
[1780152730966,34.01,73840.54,111.1,-0.04592,9e-05,3.14607]
[1780152736001,34.01,73840.06,111.1,-0.04595,9e-05,3.14767]
[1780152741327,34.0,73836.73,111.1,-0.04623,9e-05,3.16286]
[1780152747078,34.0,73833.86,111.1,-0.04646,9e-05,3.17531]
[1780152752114,34.0,73832.41,111.1,-0.04649,9e-05,3.17535]
[1780152757149,33.99,73829.62,111.1,-0.04671,9e-05,3.18765]
[1780152762184,33.99,73827.07,111.1,-0.04692,9e-05,3.19873]
[1780152767219,33.98,73827.24,111.1,-0.04688,9e-05,3.19674]
[1780152772254,33.98,73828.23,111.1,-0.04677,9e-05,3.19088]
[1780152777289,33.97,73829.22,111.1,-0.04667,9e-05,3.18509]
[1780152782324,33.97,73830.14,111.1,-0.04657,9e-05,3.1797]
[1780152787359,33.97,73830.23,111.1,-0.04654,9e-05,3.17832]
[1780152792394,33.96,73830.37,111.1,-0.04651,9e-05,3.17671]
[1780152799443,33.96,73834.34,111.1,-0.04614,9e-05,3.1565]
[1780152804478,33.96,73835.7,111.1,-0.04601,9e-05,3.14928]
[1780152809513,33.95,73835.57,111.1,-0.04601,9e-05,3.14917]
[1780152815555,33.95,73835.53,111.1,-0.04592,9e-05,3.14265]
[1780152820596,33.95,73834.57,111.1,-0.04599,9e-05,3.14647]
[1780152826638,33.94,73834.58,111.1,-0.04597,9e-05,3.14551]
[1780152831673,33.94,73833.86,111.1,-0.04602,9e-05,3.14815]
[1780152836708,33.94,73832.01,111.1,-0.04616,9e-05,3.15615]
[1780152841743,33.93,73831.04,111.1,-0.04623,9e-05,3.1599]
[1780152846778,33.93,73832.31,111.1,-0.04611,9e-05,3.15295]
[1780152851813,33.93,73833.03,111.1,-0.04603,9e-05,3.14868]
[1780152860876,33.92,73836.02,111.1,-0.04574,9e-05,3.13283]
[1780152865911,33.92,73836.23,111.1,-0.04571,9e-05,3.13115]
[1780152870947,33.92,73836.11,111.1,-0.0457,9e-05,3.13104]
[1780152876988,33.91,73835.78,111.1,-0.04564,9e-05,3.12599]
[1780152884201,33.91,73835.61,111.1,-0.04565,9e-05,3.12667]
[1780152889359,33.91,73833.72,111.1,-0.04579,9e-05,3.13436]
[1780152900150,33.9,73833.31,111.1,-0.0458,9e-05,3.13476]
[1780152905928,33.9,73833.14,111.1,-0.04581,9e-05,3.13505]
[1780152914250,33.89,73833.24,111.1,-0.04578,9e-05,3.13333]
[1780152919285,33.89,73832.83,111.1,-0.0458,9e-05,3.13467]
[1780152924320,33.89,73831.7,111.1,-0.04589,9e-05,3.1394]
[1780152924883,33.89,73831.7,111.1,-0.04589,9e-05,3.1394]
[1780152925327,33.89,73831.74,111.1,-0.04588,9e-05,3.13908]
[1780152925937,33.89,73831.74,111.1,-0.04588,9e-05,3.13908]
[1780152926334,33.89,73831.52,111.1,-0.04588,9e-05,3.13908]
[1780152931766,33.88,73828.16,111.1,-0.04617,9e-05,3.15452]
[1780152933383,33.88,73819.11,111.1,-0.04688,9e-05,3.19143]
[1780152938418,33.88,73819.75,111.1,-0.0468,9e-05,3.18724]
[1780152939473,33.88,73819.75,112.4,-0.0468,9e-05,3.18724]
[1780152943555,33.87,73819.97,112.4,-0.04676,9e-05,3.18536]
[1780152943572,33.87,73819.97,112.4,-0.04676,9e-05,3.18536]
[1780152943578,33.87,73819.97,112.4,-0.04676,9e-05,3.18536]
[1780152943673,33.87,73819.9,112.4,-0.04677,9e-05,3.18549]
[1780152944508,33.87,73819.9,112.4,-0.04677,9e-05,3.18549]
[1780152945152,33.87,73819.9,112.4,-0.04675,9e-05,3.18437]
[1780152945188,33.86,73819.9,112.4,-0.04672,9e-05,3.18326]
[1780152950315,33.86,73819.56,112.4,-0.04674,9e-05,3.18427]
[1780152952691,33.86,73829.68,112.4,-0.04584,9e-05,3.13514]
[1780152958558,33.86,73834.62,112.4,-0.0454,9e-05,3.11119]
[1780152963593,33.86,73834.29,112.4,-0.04542,9e-05,3.11232]
[1780152969638,33.85,73834.56,112.4,-0.04539,9e-05,3.11054]
[1780152974674,33.85,73834.77,112.4,-0.04536,9e-05,3.10914]
[1780152979709,33.85,73835.06,112.4,-0.04533,9e-05,3.10735]
[1780152984745,33.85,73831.82,112.4,-0.0456,9e-05,3.12226]
[1780152985498,33.85,73831.82,112.4,-0.0456,9e-05,3.12226]
[1780152985752,33.85,73832.25,112.4,-0.04556,9e-05,3.12012]
[1780152985991,33.85,73832.25,112.4,-0.04556,9e-05,3.12012]
[1780152986759,33.84,73832.31,112.4,-0.04554,9e-05,3.11883]
[1780152991795,33.84,73834.05,112.4,-0.0453,9e-05,3.10435]
[1780152996829,33.84,73833.95,112.4,-0.04531,9e-05,3.10444]
[1780153001864,33.84,73834.24,112.4,-0.04527,9e-05,3.10272]
[1780153006899,33.84,73834.59,112.4,-0.04524,9e-05,3.10074]
[1780153012856,33.84,73834.16,112.4,-0.04527,9e-05,3.10244]
[1780153017977,33.84,73834.47,112.4,-0.04524,9e-05,3.10057]
[1780153023012,33.83,73834.42,112.4,-0.04523,9e-05,3.10042]
[1780153028117,33.83,73835.05,112.4,-0.04518,9e-05,3.09726]
[1780153035096,33.83,73834.73,112.4,-0.04519,9e-05,3.09824]
[1780153041684,33.83,73834.55,112.4,-0.04521,9e-05,3.0989]
[1780153047180,33.83,73835.07,112.4,-0.04515,9e-05,3.0959]
[1780153052215,33.83,73834.22,112.4,-0.04514,9e-05,3.09379]
[1780153057250,33.83,73835.46,112.4,-0.04503,9e-05,3.08767]
[1780153063057,33.83,73835.43,112.4,-0.04503,9e-05,3.08761]
[1780153069336,33.82,73834.45,112.4,-0.0451,9e-05,3.09181]
[1780153074371,33.82,73833.33,112.4,-0.0452,9e-05,3.09681]
[1780153079406,33.82,73831.77,112.4,-0.04532,9e-05,3.10384]
[1780153084441,33.82,73832.18,112.4,-0.04528,9e-05,3.10153]
[1780153089476,33.82,73831.57,112.4,-0.04533,9e-05,3.10405]
[1780153097532,33.82,73831.94,112.4,-0.04529,9e-05,3.10174]
[1780153102567,33.82,73832.19,112.4,-0.04526,9e-05,3.10019]
[1780153107602,33.81,73832.17,112.4,-0.04525,9e-05,3.09993]
[1780153112637,33.81,73833.06,112.4,-0.04509,9e-05,3.08955]
[1780153117672,33.81,73832.57,112.4,-0.04513,9e-05,3.09158]
[1780153123172,33.81,73832.83,112.4,-0.0451,9e-05,3.09024]
[1780153128608,33.81,73832.84,112.4,-0.0451,9e-05,3.08975]
[1780153133785,33.81,73832.42,112.4,-0.04513,9e-05,3.0914]
[1780153138820,33.81,73832.56,112.4,-0.04511,9e-05,3.09047]
[1780153144862,33.81,73832.39,112.4,-0.04512,9e-05,3.09095]
[1780153149896,33.8,73832.35,112.4,-0.04512,9e-05,3.09086]
[1780153157953,33.8,73832.33,112.4,-0.04511,9e-05,3.09053]
[1780153162992,33.8,73832.18,112.4,-0.04512,9e-05,3.09097]
[1780153168029,33.8,73832.58,112.4,-0.04508,9e-05,3.08881]
[1780153173063,33.8,73831.9,112.4,-0.04505,9e-05,3.08596]
[1780153178098,33.8,73832.16,112.4,-0.04503,9e-05,3.08451]
[1780153183345,33.8,73832.25,112.4,-0.04502,9e-05,3.08391]
[1780153190374,33.8,73832.39,112.4,-0.045,9e-05,3.08304]
[1780153201270,33.8,73834.49,112.4,-0.04481,9e-05,3.07257]
[1780153205617,33.8,73841.49,112.4,-0.04421,9e-05,3.03968]
[1780153207618,33.8,73849.65,112.4,-0.04352,8e-05,3.00183]
[1780153209504,33.8,73836.03,112.4,-0.04468,9e-05,3.06547]
[1780153215383,33.8,73836.54,112.4,-0.04463,9e-05,3.06297]
[1780153223497,33.8,73836.74,112.4,-0.04462,9e-05,3.062]
[1780153229483,33.8,73838.17,112.4,-0.0445,9e-05,3.0553]
[1780153234990,33.8,73838.35,112.4,-0.0444,9e-05,3.04873]
[1780153241082,33.8,73843.73,112.4,-0.04395,8e-05,3.02382]
[1780153246822,33.8,73843.16,112.4,-0.044,8e-05,3.02683]
[1780153255665,33.8,73845.27,112.4,-0.04384,8e-05,3.01765]
[1780153260700,33.8,73850.7,112.4,-0.04339,8e-05,2.99294]
[1780153265845,33.8,73852.66,112.4,-0.04323,8e-05,2.98435]
[1780153271777,33.81,73855.71,112.4,-0.043,8e-05,2.97123]
[1780153276812,33.81,73855.81,112.4,-0.043,8e-05,2.97147]
[1780153283861,33.81,73857.53,112.4,-0.04288,8e-05,2.9646]
[1780153288896,33.82,73860.99,112.4,-0.04261,8e-05,2.94961]
[1780153293931,33.82,73860.91,112.4,-0.04255,8e-05,2.94519]
[1780153298966,33.83,73860.93,112.4,-0.04257,8e-05,2.94604]
[1780153304003,33.83,73860.92,112.4,-0.04258,8e-05,2.94701]
[1780153309038,33.83,73861.11,112.4,-0.04259,8e-05,2.94707]
[1780153314075,33.84,73857.51,112.4,-0.0429,8e-05,2.96449]
[1780153320117,33.84,73856.13,112.4,-0.04303,8e-05,2.97171]
[1780153326160,33.84,73853.12,112.4,-0.0433,8e-05,2.98637]
[1780153329867,33.84,73847.08,112.4,-0.04381,8e-05,3.01468]
[1780153330187,33.84,73837.62,112.4,-0.04462,9e-05,3.05892]
[1780153331827,33.84,73834.63,112.4,-0.04487,9e-05,3.07303]
[1780153332851,33.84,73833.86,112.4,-0.04494,9e-05,3.07666]
[1780153338244,33.84,73835.0,112.4,-0.04484,9e-05,3.07119]
[1780153343279,33.84,73832.56,112.4,-0.04505,9e-05,3.08254]
[1780153348316,33.84,73832.44,112.4,-0.04505,9e-05,3.08291]
[1780153353351,33.84,73830.66,112.4,-0.04513,9e-05,3.08524]
[1780153358386,33.84,73831.07,112.4,-0.04508,9e-05,3.08302]
[1780153363421,33.84,73830.66,112.4,-0.04512,9e-05,3.08472]
[1780153368455,33.84,73829.61,112.4,-0.0452,9e-05,3.08941]
[1780153373903,33.84,73823.86,112.4,-0.0457,9e-05,3.11628]
[1780153379821,33.84,73822.64,112.4,-0.04579,9e-05,3.12144]
[1780153385576,33.83,73818.3,112.4,-0.04616,9e-05,3.14121]
[1780153390618,33.83,73815.71,112.4,-0.04637,9e-05,3.15287]
[1780153395653,33.83,73813.65,112.4,-0.04654,9e-05,3.1619]
[1780153400688,33.82,73811.44,112.4,-0.04672,9e-05,3.17163]
[1780153405725,33.82,73811.14,112.4,-0.04673,9e-05,3.17209]
[1780153410759,33.82,73811.22,112.4,-0.0467,9e-05,3.17074]
[1780153416320,33.81,73811.22,112.4,-0.04661,9e-05,3.16406]
[1780153423504,33.81,73810.77,112.4,-0.04663,9e-05,3.16512]
[1780153431906,33.8,73819.61,112.4,-0.04581,9e-05,3.12103]
[1780153439962,33.8,73819.88,112.4,-0.04578,9e-05,3.11896]
[1780153444997,33.8,73811.01,112.4,-0.04655,9e-05,3.16074]
[1780153450032,33.79,73811.18,112.4,-0.04652,9e-05,3.15913]
[1780153455067,33.79,73810.99,112.4,-0.04652,9e-05,3.15924]
[1780153460102,33.79,73811.93,112.4,-0.04642,9e-05,3.15401]
[1780153464946,33.78,73811.39,112.4,-0.04646,9e-05,3.15601]
[1780153465137,33.78,73801.92,112.4,-0.0473,9e-05,3.20147]
[1780153465752,33.78,73801.92,112.4,-0.0473,9e-05,3.20147]
[1780153473193,33.78,73802.03,112.4,-0.04718,9e-05,3.19318]
[1780153478230,33.77,73802.64,112.4,-0.04711,9e-05,3.18919]
[1780153483265,33.77,73802.55,112.4,-0.04709,9e-05,3.18858]
[1780153488299,33.77,73801.15,112.4,-0.0472,9e-05,3.19429]
[1780153493335,33.76,73795.23,112.4,-0.04771,9e-05,3.22184]
[1780153499377,33.75,73795.06,112.4,-0.0477,9e-05,3.22107]
[1780153505419,33.75,73795.22,112.4,-0.04766,9e-05,3.21869]
[1780153507433,33.75,73803.6,112.4,-0.04689,9e-05,3.17758]
[1780153512467,33.74,73803.21,112.4,-0.04691,9e-05,3.17843]
[1780153515489,33.74,73795.49,112.4,-0.04759,9e-05,3.21521]
[1780153520524,33.74,73795.99,112.4,-0.04752,9e-05,3.21153]
[1780153525560,33.73,73798.37,112.4,-0.04728,9e-05,3.19846]
[1780153532262,33.73,73798.18,112.4,-0.04728,9e-05,3.19867]
[1780153541172,33.72,73797.58,112.4,-0.04722,9e-05,3.1938]
[1780153546707,33.71,73797.29,112.4,-0.04721,9e-05,3.19297]
[1780153551742,33.71,73800.63,112.4,-0.04689,9e-05,3.17581]
[1780153556888,33.7,73800.51,112.4,-0.04689,9e-05,3.17562]
[1780153562820,33.7,73800.24,112.4,-0.04689,9e-05,3.1756]
[1780153567855,33.7,73798.9,112.4,-0.04699,9e-05,3.18114]
[1780153575043,33.69,73798.64,112.4,-0.04701,9e-05,3.182]
[1780153577774,33.69,73798.64,112.4,-0.04699,9e-05,3.18101]
[1780153582456,33.69,73791.69,112.4,-0.04759,9e-05,3.21344]
[1780153587997,33.68,73790.77,112.4,-0.04764,9e-05,3.21616]
[1780153593030,33.67,73791.6,112.4,-0.04746,9e-05,3.20493]
[1780153596501,33.67,73793.2,112.4,-0.04731,9e-05,3.1967]
[1780153596981,33.67,73793.44,112.4,-0.04728,9e-05,3.19531]
[1780153602095,33.67,73792.2,112.4,-0.04737,9e-05,3.19999]
[1780153608234,33.66,73792.16,112.4,-0.04736,9e-05,3.19927]
[1780153608247,33.66,73785.43,112.4,-0.04796,9e-05,3.23163]
[1780153609144,33.66,73776.87,112.4,-0.04875,9e-05,3.27339]
[1780153609937,33.66,73776.87,112.4,-0.04875,9e-05,3.27339]
[1780153611158,33.66,73789.57,112.4,-0.04757,9e-05,3.21048]
[1780153617200,33.65,73790.33,112.4,-0.04747,9e-05,3.20536]
[1780153622235,33.65,73792.48,112.4,-0.04726,9e-05,3.1937]
[1780153628277,33.64,73797.83,112.4,-0.04675,9e-05,3.16662]
[1780153635223,33.64,73798.16,112.4,-0.04672,9e-05,3.16468]
[1780153644493,33.64,73798.23,112.4,-0.04668,9e-05,3.16282]
[1780153654459,33.63,73797.16,112.4,-0.04665,9e-05,3.15953]
[1780153658487,33.62,73790.41,112.4,-0.04725,9e-05,3.19153]
[1780153663522,33.62,73789.65,112.4,-0.04729,9e-05,3.1941]
[1780153668874,33.62,73789.65,112.4,-0.04729,9e-05,3.1941]
[1780153675606,33.61,73789.2,112.4,-0.04729,9e-05,3.19361]
[1780153680641,33.61,73786.36,112.4,-0.04752,9e-05,3.20634]
[1780153685676,33.6,73787.06,112.4,-0.04744,9e-05,3.20174]
[1780153691718,33.6,73787.21,112.4,-0.0474,9e-05,3.19963]
[1780153696753,33.59,73795.42,112.4,-0.04663,9e-05,3.15849]
[1780153701787,33.59,73796.51,112.4,-0.04652,9e-05,3.15244]
[1780153706823,33.59,73797.2,112.4,-0.04645,9e-05,3.14838]
[1780153715505,33.58,73796.5,112.4,-0.0465,9e-05,3.15133]
[1780153725565,33.58,73795.83,112.4,-0.04646,9e-05,3.14764]
[1780153730993,33.57,73795.83,112.4,-0.04643,9e-05,3.14573]
[1780153739449,33.57,73795.83,112.4,-0.04643,9e-05,3.14573]
[1780153745604,33.57,73795.83,112.4,-0.0464,9e-05,3.14442]
[1780153751137,33.56,73793.99,112.4,-0.04654,9e-05,3.15199]
[1780153754000,33.56,73794.03,112.4,-0.04654,9e-05,3.15166]
[1780153754028,33.56,73794.03,112.4,-0.04654,9e-05,3.15166]
[1780153754378,33.56,73794.03,112.4,-0.04654,9e-05,3.15166]
[1780153760425,33.56,73786.51,112.4,-0.0472,9e-05,3.18707]
[1780153768256,33.55,73796.38,112.4,-0.04628,9e-05,3.13789]
[1780153773291,33.55,73796.7,112.4,-0.04616,9e-05,3.12988]
[1780153780575,33.55,73796.7,112.4,-0.04616,9e-05,3.12988]
[1780153783563,33.55,73796.7,112.4,-0.04615,9e-05,3.12917]
[1780153783683,33.55,73796.7,112.4,-0.04614,9e-05,3.12886]
[1780153784608,33.55,73796.7,112.4,-0.04614,9e-05,3.12886]
[1780153785685,33.54,73800.26,112.4,-0.04581,9e-05,3.11067]
[1780153791132,33.54,73802.6,112.4,-0.0456,9e-05,3.09919]
[1780153796377,33.54,73800.58,112.4,-0.04577,9e-05,3.10862]
[1780153801488,33.54,73801.58,112.4,-0.04567,9e-05,3.10345]
[1780153806524,33.54,73808.01,112.4,-0.04511,9e-05,3.07262]
[1780153811559,33.54,73808.43,112.4,-0.04507,9e-05,3.07063]
[1780153816595,33.54,73807.99,112.4,-0.04511,9e-05,3.0727]
[1780153821629,33.54,73808.32,112.4,-0.04508,9e-05,3.07113]
[1780153826665,33.54,73808.42,112.4,-0.04507,9e-05,3.07065]
[1780153831700,33.54,73814.7,112.4,-0.04445,9e-05,3.0351]
[1780153831885,33.54,73814.7,112.4,-0.04445,9e-05,3.0351]
[1780153831921,33.54,73814.7,112.4,-0.04445,9e-05,3.0351]
[1780153832707,33.54,73815.73,112.4,-0.04436,9e-05,3.03029]
[1780153832818,33.54,73815.73,112.4,-0.04436,9e-05,3.03029]
[1780153833715,33.54,73815.27,112.4,-0.04438,9e-05,3.03162]
[1780153839637,33.54,73815.51,112.4,-0.04437,9e-05,3.03075]
[1780153844791,33.54,73817.09,112.4,-0.04424,9e-05,3.0238]
[1780153849826,33.54,73814.09,112.4,-0.0445,9e-05,3.03833]
[1780153856875,33.54,73814.31,112.4,-0.04449,9e-05,3.03767]
[1780153863925,33.54,73815.68,112.4,-0.04438,9e-05,3.03159]
[1780153868960,33.54,73821.95,112.4,-0.04385,9e-05,3.00262]
[1780153873995,33.55,73822.66,112.4,-0.0438,9e-05,2.99985]
[1780153879032,33.55,73829.69,112.4,-0.04321,8e-05,2.96769]
[1780153884069,33.55,73830.92,112.4,-0.04313,8e-05,2.96282]
[1780153889105,33.56,73830.74,112.4,-0.04316,8e-05,2.96448]
[1780153894140,33.56,73832.76,112.4,-0.04292,8e-05,2.95022]
[1780153899175,33.56,73832.95,112.4,-0.04292,8e-05,2.95026]
[1780153904399,33.57,73833.12,112.4,-0.04292,8e-05,2.9502]
[1780153905218,33.57,73839.87,112.4,-0.04237,8e-05,2.91942]
[1780153910253,33.57,73842.86,112.4,-0.04214,8e-05,2.90694]
[1780153915288,33.58,73844.25,112.4,-0.04205,8e-05,2.90184]
[1780153920326,33.58,73847.16,112.4,-0.04183,8e-05,2.88987]
[1780153922339,33.58,73853.94,112.4,-0.04129,8e-05,2.85963]
[1780153927374,33.59,73860.6,112.4,-0.04078,8e-05,2.83134]
[1780153933416,33.6,73861.83,112.4,-0.04072,8e-05,2.82814]
[1780153938451,33.61,73846.68,112.4,-0.04199,8e-05,2.89871]
[1780153945500,33.62,73843.98,112.4,-0.04224,8e-05,2.91288]
[1780153949528,33.62,73851.88,112.4,-0.04161,8e-05,2.87789]
[1780153954563,33.63,73855.76,112.4,-0.04125,8e-05,2.85627]
[1780153959598,33.63,73856.01,112.4,-0.04126,8e-05,2.85688]
[1780153964633,33.64,73858.2,112.4,-0.04112,8e-05,2.84875]
[1780153970675,33.65,73857.66,112.4,-0.0412,8e-05,2.85331]
[1780153975710,33.65,73857.37,112.4,-0.04125,8e-05,2.85636]
[1780153981752,33.66,73855.79,112.4,-0.04142,8e-05,2.86554]
[1780153987794,33.67,73852.55,112.4,-0.04172,8e-05,2.88217]
[1780153992829,33.68,73849.43,112.4,-0.042,8e-05,2.89778]
[1780153997864,33.68,73855.78,112.4,-0.0415,8e-05,2.87036]
[1780154002899,33.69,73856.86,112.4,-0.04144,8e-05,2.86709]
[1780154007934,33.69,73860.0,112.4,-0.04122,8e-05,2.85457]
[1780154013977,33.7,73860.12,112.4,-0.04117,8e-05,2.85045]
[1780154019012,33.71,73858.86,112.4,-0.0413,8e-05,2.85783]
[1780154024048,33.72,73859.79,112.4,-0.04126,8e-05,2.85529]
[1780154029096,33.72,73868.66,112.4,-0.04057,8e-05,2.81713]
[1780154033507,33.73,73879.99,112.4,-0.03971,8e-05,2.7688]
[1780154034934,33.73,73888.04,112.4,-0.03909,8e-05,2.73387]
[1780154040173,33.75,73889.22,112.4,-0.03905,8e-05,2.73188]
[1780154045208,33.75,73898.43,112.4,-0.03838,8e-05,2.69395]
[1780154050594,33.77,73900.95,112.4,-0.03824,8e-05,2.68599]
[1780154052701,33.77,73909.49,112.4,-0.03762,8e-05,2.65048]
[1780154056779,33.78,73916.96,112.4,-0.03711,7e-05,2.62136]
[1780154056841,33.78,73916.96,112.4,-0.03711,7e-05,2.62136]
[1780154056935,33.78,73917.17,112.4,-0.0371,7e-05,2.62117]
[1780154059945,33.78,73917.3,112.4,-0.03709,7e-05,2.62025]
[1780154061432,33.78,73917.19,112.4,-0.03709,7e-05,2.62035]
[1780154061435,33.78,73917.19,112.4,-0.03709,7e-05,2.62035]
[1780154062435,33.78,73919.09,112.4,-0.03695,7e-05,2.61211]
[1780154062506,33.78,73918.84,112.4,-0.03696,7e-05,2.613]
[1780154067807,33.79,73922.78,112.4,-0.03672,7e-05,2.59921]
[1780154067926,33.79,73922.78,112.4,-0.03672,7e-05,2.59921]
[1780154067856,33.8,73923.44,112.4,-0.03669,7e-05,2.59716]
[1780154068421,33.8,73923.44,112.4,-0.03669,7e-05,2.59716]
[1780154068761,33.8,73923.44,112.4,-0.03669,7e-05,2.59716]
[1780154068897,33.79,73933.45,112.4,-0.03595,7e-05,2.55501]
[1780154069441,33.79,73933.45,112.4,-0.03595,7e-05,2.55501]
[1780154069523,33.79,73933.45,112.4,-0.03595,7e-05,2.55501]
[1780154069583,33.79,73933.45,112.4,-0.03595,7e-05,2.55501]
[1780154069620,33.79,73937.37,112.4,-0.03567,7e-05,2.53861]
[1780154070563,33.79,73937.37,112.4,-0.03567,7e-05,2.53861]
[1780154070595,33.79,73937.37,112.4,-0.03567,7e-05,2.53861]
[1780154070598,33.8,73931.32,112.4,-0.03612,7e-05,2.56466]
[1780154071326,33.8,73931.32,112.4,-0.03612,7e-05,2.56466]
[1780154073350,33.8,73925.08,112.4,-0.0365,7e-05,2.58523]
[1780154074277,33.8,73923.71,112.4,-0.0366,7e-05,2.59086]
[1780154076341,33.79,73921.95,112.4,-0.03672,7e-05,2.59799]
[1780154077316,33.79,73922.27,112.4,-0.0367,7e-05,2.59648]
[1780154077662,33.79,73922.27,112.4,-0.0367,7e-05,2.59648]
[1780154077764,33.79,73922.82,112.4,-0.03665,7e-05,2.594]
[1780154081487,33.8,73922.28,112.4,-0.03673,7e-05,2.59848]
[1780154081844,33.8,73922.28,112.4,-0.03673,7e-05,2.59848]
[1780154081876,33.81,73924.79,112.4,-0.03656,7e-05,2.58862]
[1780154082226,33.81,73924.79,112.4,-0.03656,7e-05,2.58862]
[1780154082955,33.81,73924.79,112.4,-0.03656,7e-05,2.58862]
[1780154082967,33.81,73932.79,112.4,-0.03597,7e-05,2.55495]
[1780154083051,33.81,73932.79,112.4,-0.03597,7e-05,2.55495]
[1780154083086,33.81,73932.79,112.4,-0.03597,7e-05,2.55495]
[1780154083420,33.81,73932.79,112.4,-0.03597,7e-05,2.55495]
[1780154083483,33.81,73930.81,112.4,-0.03613,7e-05,2.56402]
[1780154085156,33.81,73926.02,112.4,-0.03648,7e-05,2.584]
[1780154085497,33.81,73927.46,112.4,-0.03637,7e-05,2.57781]
[1780154087304,33.81,73933.31,112.4,-0.03596,7e-05,2.55409]
[1780154087511,33.81,73933.61,112.4,-0.03595,7e-05,2.55363]
[1780154088359,33.81,73933.61,112.4,-0.03595,7e-05,2.55363]
[1780154088455,33.81,73933.61,112.4,-0.03595,7e-05,2.55363]
[1780154088755,33.81,73933.61,112.4,-0.03595,7e-05,2.55363]
[1780154089800,33.81,73933.98,112.4,-0.03592,7e-05,2.552]
[1780154091466,33.81,73934.08,112.4,-0.03591,7e-05,2.55142]
[1780154092982,33.81,73933.85,112.4,-0.03593,7e-05,2.55229]
[1780154093613,33.81,73934.34,112.4,-0.03589,7e-05,2.55016]
[1780154094434,33.81,73935.48,112.4,-0.03581,7e-05,2.54533]
[1780154094560,33.81,73927.71,112.4,-0.03637,7e-05,2.57773]
[1780154099595,33.83,73926.92,112.4,-0.03649,7e-05,2.58476]
[1780154102377,33.83,73926.92,112.4,-0.03652,7e-05,2.58623]
[1780154102409,33.83,73926.92,112.4,-0.03652,7e-05,2.58623]
[1780154102616,33.84,73928.09,112.4,-0.03644,7e-05,2.58205]
[1780154103331,33.84,73928.09,112.4,-0.03644,7e-05,2.58205]
[1780154103623,33.84,73929.8,112.4,-0.03632,7e-05,2.57474]
[1780154104476,33.84,73929.8,112.4,-0.03632,7e-05,2.57474]
[1780154104515,33.84,73929.8,112.4,-0.03632,7e-05,2.57474]
[1780154104535,33.84,73929.8,112.4,-0.03632,7e-05,2.57474]
[1780154104633,33.84,73928.39,112.4,-0.03643,7e-05,2.5814]
[1780154105728,33.84,73928.39,112.4,-0.03643,7e-05,2.5814]
[1780154105816,33.84,73927.47,112.4,-0.0365,7e-05,2.58513]
[1780154107652,33.84,73919.37,112.4,-0.03712,7e-05,2.62076]
[1780154112687,33.86,73908.51,112.4,-0.03799,8e-05,2.67043]
[1780154117723,33.87,73908.61,112.4,-0.03803,8e-05,2.67298]
[1780154122758,33.88,73909.65,112.4,-0.03801,8e-05,2.67148]
[1780154127793,33.89,73908.37,112.4,-0.03815,8e-05,2.67992]
[1780154132828,33.9,73917.67,112.4,-0.03743,7e-05,2.63759]
[1780154137862,33.92,73921.9,112.4,-0.03718,7e-05,2.62295]
[1780154142898,33.93,73927.39,112.4,-0.03683,7e-05,2.60308]
[1780154147933,33.95,73931.51,112.4,-0.03659,7e-05,2.58933]
[1780154152967,33.96,73933.06,112.4,-0.03654,7e-05,2.58645]
[1780154158003,33.98,73935.09,112.4,-0.03646,7e-05,2.58166]
[1780154163040,33.99,73938.06,112.4,-0.0363,7e-05,2.57295]
[1780154168075,34.01,73938.58,112.4,-0.03633,7e-05,2.57453]
[1780154173110,34.02,73934.51,112.4,-0.03669,7e-05,2.5952]
[1780154178145,34.04,73933.64,112.4,-0.03681,7e-05,2.60239]
[1780154183180,34.05,73931.03,112.4,-0.03707,7e-05,2.61685]
[1780154185194,34.06,73922.58,112.4,-0.03772,7e-05,2.65397]
[1780154190229,34.07,73922.66,112.4,-0.03776,7e-05,2.65673]
[1780154195264,34.08,73922.64,112.4,-0.03775,7e-05,2.6544]
[1780154200299,34.09,73921.33,112.4,-0.0379,7e-05,2.66298]
[1780154204327,34.11,73913.76,112.4,-0.03852,8e-05,2.69826]
[1780154207507,34.11,73911.88,112.4,-0.03868,8e-05,2.70741]
[1780154207547,34.11,73911.88,112.4,-0.03868,8e-05,2.70741]
[1780154207617,34.11,73911.62,112.4,-0.03871,8e-05,2.70905]
[1780154208427,34.11,73911.62,112.4,-0.03871,8e-05,2.70905]
[1780154209108,34.11,73911.33,112.4,-0.03872,8e-05,2.70993]
[1780154215404,34.13,73909.69,112.4,-0.03891,8e-05,2.7205]
[1780154220439,34.14,73907.39,112.4,-0.03913,8e-05,2.73292]
[1780154225474,34.15,73900.82,112.4,-0.03968,8e-05,2.7637]
[1780154230509,34.15,73899.52,112.4,-0.03982,8e-05,2.77149]
[1780154233488,34.16,73899.51,112.4,-0.03982,8e-05,2.77194]
[1780154233527,34.16,73899.51,112.4,-0.03982,8e-05,2.77194]
[1780154233539,34.16,73899.51,112.4,-0.03982,8e-05,2.77194]
[1780154233587,34.16,73899.51,112.4,-0.03984,8e-05,2.77277]
[1780154234492,34.16,73899.51,112.4,-0.03984,8e-05,2.77277]
[1780154234890,34.16,73899.51,112.4,-0.03984,8e-05,2.77277]
[1780154234991,34.16,73899.51,112.4,-0.03983,8e-05,2.7723]
[1780154235631,34.16,73899.51,112.4,-0.03983,8e-05,2.7723]
[1780154241053,34.16,73898.73,112.4,-0.03993,8e-05,2.77777]
[1780154246622,34.18,73893.2,112.4,-0.04041,8e-05,2.80472]
[1780154251657,34.18,73892.8,112.4,-0.0404,8e-05,2.80269]
[1780154255684,34.19,73885.49,112.4,-0.041,8e-05,2.83643]
[1780154257950,34.19,73879.64,112.4,-0.04148,8e-05,2.86277]
[1780154259245,34.19,73875.8,112.4,-0.0418,8e-05,2.88048]
[1780154264453,34.2,73868.31,112.4,-0.04243,8e-05,2.91541]
[1780154264748,34.2,73861.03,112.4,-0.04303,8e-05,2.9486]
[1780154265533,34.2,73861.03,112.4,-0.04303,8e-05,2.9486]
[1780154270458,34.2,73853.89,112.4,-0.04364,8e-05,2.98171]
[1780154271529,34.2,73853.81,112.4,-0.04365,8e-05,2.98216]
[1780154275825,34.2,73862.97,112.4,-0.04289,8e-05,2.94087]
[1780154280860,34.21,73865.74,112.4,-0.04268,8e-05,2.92915]
[1780154281285,34.21,73865.74,112.4,-0.04268,8e-05,2.92915]
[1780154283740,34.21,73865.36,112.4,-0.04272,8e-05,2.93118]
[1780154288915,34.21,73867.13,112.4,-0.04259,8e-05,2.92415]
[1780154292985,34.21,73866.97,112.4,-0.04261,8e-05,2.92536]
[1780154295965,34.21,73855.48,112.4,-0.04357,8e-05,2.97812]
[1780154298683,34.22,73854.97,112.4,-0.04362,8e-05,2.9806]
[1780154298990,34.22,73843.15,112.4,-0.04462,9e-05,3.03513]
[1780154299405,34.22,73843.15,112.4,-0.04462,9e-05,3.03513]
[1780154301937,34.22,73839.68,112.4,-0.04491,9e-05,3.05118]
[1780154307046,34.21,73838.32,112.4,-0.04502,9e-05,3.05724]
[1780154312081,34.21,73838.99,112.4,-0.04488,9e-05,3.04804]
[1780154314178,34.21,73839.47,112.4,-0.04484,9e-05,3.04577]
[1780154317569,34.21,73838.94,112.4,-0.04489,9e-05,3.04815]
[1780154318123,34.21,73830.21,112.4,-0.04564,9e-05,3.08886]
[1780154323158,34.21,73826.28,112.4,-0.04597,9e-05,3.10677]
[1780154325139,34.21,73829.81,112.4,-0.04566,9e-05,3.09005]
[1780154330207,34.21,73830.5,112.4,-0.04559,9e-05,3.08627]
[1780154335242,34.21,73830.56,112.4,-0.04558,9e-05,3.08558]
[1780154340277,34.21,73831.52,112.4,-0.04549,9e-05,3.08074]
[1780154345312,34.2,73831.56,112.4,-0.04548,9e-05,3.08023]
[1780154350347,34.2,73837.66,112.4,-0.04495,9e-05,3.05142]
[1780154355382,34.2,73837.45,112.4,-0.04496,9e-05,3.05225]
[1780154360419,34.2,73840.06,112.4,-0.04474,9e-05,3.03997]
[1780154364099,34.2,73845.12,112.4,-0.0443,8e-05,3.01651]
[1780154365085,34.2,73837.82,112.4,-0.04493,9e-05,3.05042]
[1780154369256,34.2,73835.13,112.4,-0.04516,9e-05,3.06283]
[1780154375524,34.2,73837.53,112.4,-0.04487,9e-05,3.04549]
[1780154383984,34.2,73838.48,112.4,-0.04478,9e-05,3.04101]
[1780154389632,34.2,73842.41,112.4,-0.04445,9e-05,3.02278]
[1780154394668,34.2,73843.17,112.4,-0.04439,9e-05,3.01941]
[1780154400711,34.2,73843.74,112.4,-0.04434,9e-05,3.01697]
[1780154405753,34.2,73839.3,112.4,-0.04472,9e-05,3.03762]
[1780154410788,34.2,73839.92,112.4,-0.04467,9e-05,3.03478]
[1780154415823,34.2,73837.46,112.4,-0.04488,9e-05,3.04624]
[1780154420858,34.2,73837.23,112.4,-0.0449,9e-05,3.04727]
[1780154425893,34.2,73834.68,112.4,-0.04512,9e-05,3.05909]
[1780154431935,34.2,73834.95,112.4,-0.04501,9e-05,3.05183]
[1780154436970,34.2,73837.62,112.4,-0.04478,9e-05,3.03941]
[1780154442006,34.2,73837.25,112.4,-0.04482,9e-05,3.04118]
[1780154447040,34.2,73837.56,112.4,-0.04479,9e-05,3.0398]
[1780154452248,34.2,73836.84,112.4,-0.04485,9e-05,3.0432]
[1780154455096,34.2,73830.0,112.4,-0.04544,9e-05,3.07515]
[1780154458117,34.2,73823.29,112.4,-0.04603,9e-05,3.10647]
[1780154463153,34.2,73822.96,112.4,-0.04605,9e-05,3.10757]
[1780154468188,34.2,73817.4,112.4,-0.04653,9e-05,3.13332]
[1780154475237,34.19,73814.8,112.4,-0.04674,9e-05,3.14466]
[1780154480575,34.19,73814.55,112.4,-0.04675,9e-05,3.14535]
[1780154486314,34.19,73806.75,112.4,-0.04742,9e-05,3.18114]
[1780154491349,34.18,73805.04,112.4,-0.04747,9e-05,3.18214]
[1780154493363,34.18,73795.58,112.4,-0.04832,9e-05,3.22719]
[1780154496384,34.18,73783.45,112.4,-0.04942,9e-05,3.28516]
[1780154501419,34.17,73782.58,112.4,-0.04946,9e-05,3.28742]
[1780154506441,34.16,73778.72,112.4,-0.04978,9e-05,3.30425]
[1780154506894,34.16,73769.21,112.4,-0.05067,9e-05,3.35065]
[1780154509436,34.16,73765.58,112.4,-0.05101,0.0001,3.36815]
[1780154515369,34.14,73760.5,112.4,-0.05143,0.0001,3.39018]
[1780154516262,34.14,73756.21,112.4,-0.05184,0.0001,3.41164]
[1780154521560,34.13,73750.36,112.4,-0.05233,0.0001,3.43671]
[1780154524306,34.12,73751.62,112.4,-0.05218,0.0001,3.42908]
[1780154526787,34.12,73752.56,112.4,-0.05207,0.0001,3.42309]
[1780154529526,34.11,73753.68,112.4,-0.05192,0.0001,3.41562]
[1780154531868,34.1,73760.7,112.4,-0.0512,0.0001,3.3781]
[1780154536189,34.09,73746.41,112.4,-0.05254,0.0001,3.44765]
[1780154537679,34.09,73755.66,112.4,-0.05162,0.0001,3.39982]
[1780154540700,34.08,73762.39,112.4,-0.05094,0.0001,3.36454]
[1780154545287,34.07,73755.39,112.4,-0.05157,0.0001,3.3974]
[1780154546328,34.07,73755.39,112.4,-0.05157,0.0001,3.3974]
[1780154547383,34.07,73749.18,112.4,-0.05216,0.0001,3.42802]
[1780154547658,34.07,73745.06,112.4,-0.05255,0.0001,3.44819]
[1780154547749,34.07,73753.8,112.4,-0.05169,0.0001,3.40351]
[1780154549008,34.07,73753.8,112.4,-0.05169,0.0001,3.40351]
[1780154549109,34.06,73760.49,112.4,-0.05104,0.0001,3.36947]
[1780154555126,34.06,73760.3,112.4,-0.05093,0.0001,3.36222]
[1780154561852,34.04,73765.15,112.4,-0.05038,9e-05,3.33369]
[1780154564462,34.04,73781.63,112.4,-0.04882,9e-05,3.25169]
[1780154565477,34.03,73788.56,112.4,-0.04818,9e-05,3.21765]
[1780154565880,34.03,73795.25,112.4,-0.04756,9e-05,3.18504]
[1780154571867,34.03,73801.5,112.4,-0.04698,9e-05,3.15401]
[1780154573936,34.03,73819.88,112.4,-0.04535,9e-05,3.0663]
[1780154578971,34.03,73826.04,112.4,-0.04481,9e-05,3.03733]
[1780154587028,34.03,73826.59,112.4,-0.04476,9e-05,3.03476]
[1780154592064,34.03,73817.43,112.4,-0.04556,9e-05,3.07768]
[1780154597098,34.02,73810.32,112.4,-0.04617,9e-05,3.11077]
[1780154600119,34.02,73802.98,112.4,-0.04682,9e-05,3.14534]
[1780154602133,34.02,73794.15,112.4,-0.04761,9e-05,3.18731]
[1780154607167,34.02,73793.3,112.4,-0.04766,9e-05,3.19014]
[1780154612203,34.01,73794.7,112.4,-0.04743,9e-05,3.17616]
[1780154617238,34.01,73794.79,112.4,-0.0474,9e-05,3.17463]
[1780154622273,34.0,73796.16,112.4,-0.04726,9e-05,3.16696]
[1780154627308,34.0,73796.59,112.4,-0.0472,9e-05,3.16392]
[1780154632343,34.0,73793.88,112.4,-0.04742,9e-05,3.17596]
[1780154633350,33.99,73784.06,112.4,-0.04832,9e-05,3.22326]
[1780154638385,33.99,73781.31,112.4,-0.04854,9e-05,3.23514]
[1780154643420,33.98,73784.66,112.4,-0.04821,9e-05,3.21732]
[1780154645434,33.98,73791.43,112.4,-0.04758,9e-05,3.18398]
[1780154650469,33.98,73799.51,112.4,-0.04683,9e-05,3.14408]
[1780154655504,33.97,73800.14,112.4,-0.04676,9e-05,3.14028]
[1780154660539,33.97,73798.47,112.4,-0.04689,9e-05,3.14748]
[1780154665431,33.97,73798.41,112.4,-0.04688,9e-05,3.14713]
[1780154665574,33.97,73789.75,112.4,-0.04766,9e-05,3.18863]
[1780154666581,33.97,73782.02,112.4,-0.04837,9e-05,3.22589]
[1780154670497,33.96,73779.49,112.4,-0.04858,9e-05,3.23734]
[1780154675647,33.96,73779.71,112.4,-0.04845,9e-05,3.22837]
[1780154680682,33.95,73779.22,112.4,-0.04846,9e-05,3.22927]
[1780154692772,33.94,73780.94,112.4,-0.04824,9e-05,3.21739]
[1780154697807,33.93,73782.27,112.4,-0.04809,9e-05,3.2095]
[1780154702842,33.93,73787.85,112.4,-0.04755,9e-05,3.18081]
[1780154707876,33.92,73789.38,112.4,-0.04739,9e-05,3.17232]
[1780154712912,33.92,73793.5,112.4,-0.047,9e-05,3.15144]
[1780154717947,33.91,73792.01,112.4,-0.04712,9e-05,3.15774]
[1780154723989,33.91,73792.33,112.4,-0.04707,9e-05,3.15513]
[1780154729027,33.91,73793.28,112.4,-0.04697,9e-05,3.14973]
[1780154734062,33.9,73792.93,112.4,-0.0469,9e-05,3.14465]
[1780154740117,33.9,73792.96,112.4,-0.04689,9e-05,3.14405]
[1780154745140,33.9,73794.7,112.4,-0.04671,9e-05,3.13457]
[1780154751182,33.89,73795.15,112.4,-0.04666,9e-05,3.13161]
[1780154756217,33.89,73793.05,112.4,-0.04683,9e-05,3.14098]
[1780154761256,33.89,73792.77,112.4,-0.04685,9e-05,3.1416]
[1780154767298,33.89,73793.6,112.4,-0.04675,9e-05,3.13677]
[1780154772333,33.88,73792.93,112.4,-0.0468,9e-05,3.13929]
[1780154779383,33.88,73793.6,112.4,-0.04672,9e-05,3.1351]
[1780154784418,33.88,73795.52,112.4,-0.04654,9e-05,3.12526]
[1780154789453,33.87,73795.32,112.4,-0.04655,9e-05,3.12563]
[1780154795495,33.87,73795.58,112.4,-0.04643,9e-05,3.11772]
[1780154799523,33.87,73802.47,112.4,-0.04581,9e-05,3.08454]
[1780154800529,33.87,73811.49,112.4,-0.04502,9e-05,3.04186]
[1780154801537,33.87,73818.44,112.4,-0.04441,9e-05,3.0093]
[1780154806576,33.87,73828.94,112.4,-0.04352,8e-05,2.96097]
[1780154809463,33.87,73831.18,112.4,-0.04334,8e-05,2.95093]
[1780154814614,33.88,73833.56,112.4,-0.04315,8e-05,2.94081]
[1780154818498,33.88,73837.6,112.4,-0.04283,8e-05,2.92308]
[1780154818835,33.88,73832.08,112.4,-0.0433,8e-05,2.94865]
[1780154824714,33.88,73834.49,112.4,-0.0431,8e-05,2.93791]
[1780154828742,33.88,73843.84,112.4,-0.04233,8e-05,2.89601]
[1780154833777,33.89,73851.75,112.4,-0.04171,8e-05,2.86159]
[1780154836798,33.89,73858.47,112.4,-0.04118,8e-05,2.83236]
[1780154841833,33.9,73850.64,112.4,-0.04185,8e-05,2.8694]
[1780154842840,33.9,73840.72,112.4,-0.04268,8e-05,2.9148]
[1780154846340,33.9,73840.52,112.4,-0.0427,8e-05,2.91601]
[1780154846379,33.9,73840.52,112.4,-0.0427,8e-05,2.91601]
[1780154847885,33.91,73840.44,112.4,-0.04272,8e-05,2.91703]
[1780154853917,33.91,73840.64,112.4,-0.04265,8e-05,2.91185]
[1780154858955,33.92,73852.76,112.4,-0.04167,8e-05,2.85793]
[1780154863991,33.92,73855.25,112.4,-0.0415,8e-05,2.84851]
[1780154869896,33.93,73857.3,112.4,-0.04133,8e-05,2.83962]
[1780154871040,33.93,73847.37,112.4,-0.04218,8e-05,2.88635]
[1780154876075,33.94,73843.52,112.4,-0.04252,8e-05,2.90504]
[1780154881437,33.94,73844.19,112.4,-0.04248,8e-05,2.90287]
[1780154888159,33.95,73844.79,112.4,-0.04247,8e-05,2.90191]
[1780154893194,33.95,73843.2,112.4,-0.04262,8e-05,2.91024]
[1780154898229,33.96,73844.63,112.4,-0.04252,8e-05,2.90479]
[1780154904191,33.96,73844.52,112.4,-0.04254,8e-05,2.90594]
[1780154908407,33.96,73842.78,112.4,-0.04271,8e-05,2.91513]
[1780154910476,33.97,73841.21,112.4,-0.04284,8e-05,2.92269]
[1780154916356,33.97,73839.29,112.4,-0.04295,8e-05,2.92694]
[1780154921391,33.97,73842.15,112.4,-0.04273,8e-05,2.9148]
[1780154926719,33.98,73842.94,112.4,-0.04268,8e-05,2.91201]
[1780154934484,33.99,73841.04,112.4,-0.04287,8e-05,2.92248]
[1780154939519,33.99,73837.97,112.4,-0.04314,8e-05,2.93743]
[1780154944556,33.99,73838.48,112.4,-0.04311,8e-05,2.93593]
[1780154949590,34.0,73838.46,112.4,-0.04313,8e-05,2.93687]
[1780154956638,34.0,73838.39,112.4,-0.04316,8e-05,2.93836]
[1780154961674,34.0,73838.9,112.4,-0.04313,8e-05,2.93686]
[1780154966709,34.01,73839.39,112.4,-0.04311,8e-05,2.9355]
[1780154971744,34.01,73839.27,112.4,-0.04305,8e-05,2.9311]
[1780154980588,34.01,73839.24,112.4,-0.04306,8e-05,2.93177]
[1780154986804,34.02,73841.46,112.4,-0.04291,8e-05,2.9234]
[1780154991883,34.02,73841.38,112.4,-0.04294,8e-05,2.92509]
[1780154998933,34.03,73841.67,112.4,-0.04294,8e-05,2.92507]
[1780155003968,34.03,73844.03,112.4,-0.04276,8e-05,2.91525]
[1780155009248,34.04,73844.0,112.4,-0.04277,8e-05,2.91598]
[1780155015532,34.04,73844.39,112.4,-0.04277,8e-05,2.91559]
[1780155020582,34.05,73844.36,112.4,-0.04279,8e-05,2.9169]
[1780155026125,34.05,73846.94,112.4,-0.0426,8e-05,2.90632]
[1780155031708,34.05,73847.3,112.4,-0.04259,8e-05,2.90572]
[1780155035192,34.06,73838.09,112.4,-0.04329,8e-05,2.94281]
[1780155040963,34.06,73835.1,112.4,-0.04356,8e-05,2.95724]
[1780155050095,34.06,73835.19,112.4,-0.04356,8e-05,2.95757]
[1780155056105,34.07,73831.33,112.4,-0.04391,9e-05,2.97639]
[1780155056348,34.07,73822.77,112.4,-0.04465,9e-05,3.01628]
[1780155062807,34.07,73820.08,112.4,-0.04488,9e-05,3.0289]
[1780155064652,34.07,73820.08,112.4,-0.04488,9e-05,3.02893]
[1780155066422,34.07,73806.04,112.4,-0.04611,9e-05,3.09487]
[1780155067549,34.07,73806.04,112.4,-0.04611,9e-05,3.09487]
[1780155067944,34.07,73806.04,112.4,-0.04611,9e-05,3.09487]
[1780155068919,34.07,73805.84,112.4,-0.04613,9e-05,3.09572]
[1780155069020,34.07,73798.04,112.4,-0.04682,9e-05,3.1327]
[1780155073399,34.07,73794.91,112.4,-0.04709,9e-05,3.14696]
[1780155073520,34.07,73794.91,112.4,-0.04709,9e-05,3.14696]
[1780155080520,34.06,73795.0,112.4,-0.04706,9e-05,3.14505]
[1780155085915,34.06,73795.5,112.4,-0.047,9e-05,3.14194]
[1780155090931,34.05,73795.42,112.4,-0.04699,9e-05,3.14144]
[1780155100662,34.05,73794.11,112.4,-0.04699,9e-05,3.13975]
[1780155105697,34.04,73798.02,112.4,-0.04662,9e-05,3.12029]
[1780155110732,34.04,73797.62,112.4,-0.04664,9e-05,3.12149]
[1780155115767,34.04,73795.33,112.4,-0.04684,9e-05,3.13167]
[1780155120802,34.03,73791.58,112.4,-0.04716,9e-05,3.14877]
[1780155121544,34.03,73791.58,112.4,-0.04716,9e-05,3.14877]
[1780155126681,34.03,73786.96,112.4,-0.04756,9e-05,3.16992]
[1780155132886,34.02,73786.81,112.4,-0.04754,9e-05,3.16914]
[1780155135907,34.02,73778.25,112.4,-0.04831,9e-05,3.20984]
[1780155140942,34.02,73775.25,112.4,-0.04856,9e-05,3.22298]
[1780155145977,34.01,73775.39,112.4,-0.04852,9e-05,3.2208]
[1780155146799,34.01,73775.39,112.4,-0.04852,9e-05,3.2208]
[1780155152020,34.0,73776.34,112.4,-0.04832,9e-05,3.20839]
[1780155157057,34.0,73781.27,112.4,-0.04784,9e-05,3.18325]
[1780155162092,33.99,73778.44,112.4,-0.04808,9e-05,3.19575]
[1780155167127,33.99,73777.83,112.4,-0.04811,9e-05,3.19747]
[1780155172162,33.98,73777.09,112.4,-0.04816,9e-05,3.19982]
[1780155177197,33.98,73780.0,112.4,-0.04787,9e-05,3.18446]
[1780155182232,33.98,73786.43,112.4,-0.04726,9e-05,3.15239]
[1780155187597,33.97,73786.53,112.4,-0.04724,9e-05,3.15122]
[1780155194025,33.97,73786.81,112.4,-0.04719,9e-05,3.14885]
[1780155199353,33.96,73787.0,112.4,-0.04715,9e-05,3.1466]
[1780155204386,33.96,73784.7,112.4,-0.04734,9e-05,3.1568]
[1780155209421,33.96,73784.09,112.4,-0.04738,9e-05,3.15883]
[1780155214456,33.95,73781.0,112.4,-0.04756,9e-05,3.16676]
[1780155219490,33.95,73784.56,112.4,-0.04722,9e-05,3.14866]
[1780155224526,33.95,73784.13,112.4,-0.04724,9e-05,3.14988]
[1780155229561,33.94,73784.74,112.4,-0.04717,9e-05,3.14611]
[1780155234596,33.94,73785.01,112.4,-0.04713,9e-05,3.14399]
[1780155241659,33.93,73784.91,112.4,-0.04712,9e-05,3.14335]
[1780155248706,33.93,73784.82,112.4,-0.04711,9e-05,3.14264]
[1780155253278,33.93,73792.65,112.4,-0.04639,9e-05,3.1045]
[1780155253742,33.93,73807.69,112.4,-0.04506,9e-05,3.0332]
[1780155256763,33.93,73815.28,112.4,-0.0444,9e-05,2.99781]
[1780155261798,33.93,73816.1,112.4,-0.04434,9e-05,2.99436]
[1780155266833,33.93,73816.65,112.4,-0.0443,9e-05,2.9922]
[1780155271868,33.93,73818.5,112.4,-0.04406,9e-05,2.97819]
[1780155276939,33.93,73819.64,112.4,-0.04397,9e-05,2.97332]
[1780155277909,33.94,73811.56,112.4,-0.04468,9e-05,3.01117]
[1780155282945,33.94,73812.32,112.4,-0.04462,9e-05,3.00793]
[1780155287980,33.94,73813.86,112.4,-0.04449,9e-05,3.00105]
[1780155293015,33.94,73817.32,112.4,-0.0442,9e-05,2.98531]
[1780155297311,33.94,73818.35,112.5,-0.04411,9e-05,2.98081]
[1780155303888,33.94,73817.57,112.5,-0.04419,9e-05,2.98502]
[1780155312148,33.95,73817.57,112.5,-0.04421,9e-05,2.98596]
[1780155313238,33.95,73817.57,112.5,-0.04421,9e-05,2.98596]
[1780155313292,33.95,73817.57,112.5,-0.04421,9e-05,2.98596]
[1780155319197,33.95,73815.5,112.5,-0.0444,9e-05,2.99624]
[1780155326246,33.95,73815.46,112.5,-0.04441,9e-05,2.99694]
[1780155338330,33.95,73815.5,112.5,-0.04434,9e-05,2.99175]
[1780155348400,33.96,73815.5,112.5,-0.04436,9e-05,2.99256]
[1780155355139,33.96,73815.72,112.5,-0.04434,9e-05,2.9917]
[1780155360485,33.96,73817.75,112.5,-0.04418,9e-05,2.98313]
[1780155365829,33.96,73817.75,112.5,-0.04418,9e-05,2.98313]
[1780155371678,33.97,73817.75,112.5,-0.0442,9e-05,2.984]
[1780155377604,33.97,73826.38,112.5,-0.04348,8e-05,2.94505]
[1780155384075,33.97,73826.32,112.5,-0.0435,8e-05,2.94596]
[1780155384239,33.97,73826.32,112.5,-0.0435,8e-05,2.94596]
[1780155384654,33.97,73816.44,112.5,-0.04435,9e-05,2.99217]
[1780155386491,33.97,73815.99,112.5,-0.04439,9e-05,2.99435]
[1780155392069,33.98,73813.34,112.5,-0.04455,9e-05,3.00114]
[1780155394083,33.98,73813.34,112.5,-0.04455,9e-05,3.00119]
[1780155394097,33.98,73805.49,112.5,-0.04523,9e-05,3.03808]
[1780155395019,33.98,73796.49,112.5,-0.04603,9e-05,3.08059]
[1780155396512,33.98,73792.62,112.5,-0.04637,9e-05,3.09892]
[1780155398217,33.98,73792.75,112.5,-0.04636,9e-05,3.09821]
[1780155401790,33.97,73800.0,112.5,-0.04571,9e-05,3.06334]
[1780155402653,33.97,73800.0,112.5,-0.04571,9e-05,3.06334]
[1780155403515,33.97,73801.63,112.5,-0.04556,9e-05,3.05559]
[1780155403772,33.97,73801.63,112.5,-0.04556,9e-05,3.05559]
[1780155409582,33.97,73806.57,112.5,-0.04513,9e-05,3.03234]
[1780155416454,33.97,73805.54,112.5,-0.04522,9e-05,3.03718]
[1780155422197,33.97,73807.68,112.5,-0.04503,9e-05,3.0271]
[1780155429497,33.97,73808.3,112.5,-0.04498,9e-05,3.0242]
[1780155430546,33.97,73808.44,112.5,-0.04496,9e-05,3.02357]
[1780155436227,33.97,73807.91,112.5,-0.045,9e-05,3.0253]
[1780155442073,33.97,73807.92,112.5,-0.045,9e-05,3.0253]
[1780155446819,33.97,73808.53,112.5,-0.04494,9e-05,3.02245]
[1780155448115,33.97,73817.55,112.5,-0.04416,9e-05,2.98041]
[1780155453150,33.97,73816.17,112.5,-0.04421,9e-05,2.9813]
[1780155458185,33.97,73815.76,112.5,-0.04425,9e-05,2.98354]
[1780155463656,33.97,73815.22,112.5,-0.0443,9e-05,2.9863]
[1780155463689,33.97,73815.22,112.5,-0.0443,9e-05,2.9863]
[1780155463940,33.97,73815.22,112.5,-0.0443,9e-05,2.9863]
[1780155469264,33.98,73815.24,112.5,-0.0443,9e-05,2.98658]
[1780155474299,33.98,73815.02,112.5,-0.04433,9e-05,2.98785]
[1780155479334,33.98,73814.5,112.5,-0.04438,9e-05,2.99048]
[1780155487209,33.98,73814.57,112.5,-0.04437,9e-05,2.99027]
[1780155492321,33.98,73814.93,112.5,-0.04435,9e-05,2.98891]
[1780155493937,33.98,73812.83,112.5,-0.04453,9e-05,2.99881]
[1780155493988,33.98,73812.83,112.5,-0.04453,9e-05,2.99881]
[1780155502440,33.98,73812.9,112.5,-0.04453,9e-05,2.9986]
[1780155502969,33.98,73812.92,112.5,-0.04453,9e-05,2.9986]
[1780155503503,33.98,73801.1,112.5,-0.04556,9e-05,3.05406]
[1780155506162,33.98,73798.72,112.5,-0.04577,9e-05,3.06526]
[1780155511560,33.98,73802.3,112.5,-0.04537,9e-05,3.042]
[1780155516594,33.98,73802.27,112.5,-0.04536,9e-05,3.04191]
[1780155521779,33.98,73802.24,112.5,-0.04537,9e-05,3.04196]
[1780155527671,33.98,73797.79,112.5,-0.04575,9e-05,3.06251]
[1780155530466,33.98,73797.79,112.5,-0.04575,9e-05,3.06251]
[1780155531376,33.97,73790.42,112.5,-0.0464,9e-05,3.09719]
[1780155534720,33.97,73779.77,112.5,-0.04735,9e-05,3.14757]
[1780155536629,33.97,73779.77,112.5,-0.04735,9e-05,3.14757]
[1780155541769,33.97,73779.51,112.5,-0.04735,9e-05,3.14735]
[1780155546807,33.97,73779.68,112.5,-0.04733,9e-05,3.14611]
[1780155552846,33.96,73780.12,112.5,-0.04725,9e-05,3.14213]
[1780155559654,33.95,73780.12,112.5,-0.04724,9e-05,3.14133]
[1780155564933,33.95,73781.79,112.5,-0.04706,9e-05,3.13179]
[1780155569968,33.95,73783.03,112.5,-0.04693,9e-05,3.12501]
[1780155576013,33.94,73783.01,112.5,-0.04683,9e-05,3.11815]
[1780155581046,33.94,73786.54,112.5,-0.0465,9e-05,3.10066]
[1780155586080,33.94,73780.72,112.5,-0.04701,9e-05,3.12789]
[1780155591116,33.93,73781.08,112.5,-0.04697,9e-05,3.12536]
[1780155596352,33.93,73781.04,112.5,-0.04696,9e-05,3.12494]
[1780155598042,33.93,73776.32,112.5,-0.04738,9e-05,3.14733]
[1780155602150,33.93,73772.0,112.5,-0.04777,9e-05,3.16759]
[1780155606418,33.92,73772.69,112.5,-0.04768,9e-05,3.16313]
[1780155612269,33.92,73777.37,112.5,-0.04723,9e-05,3.13925]
[1780155618456,33.92,73777.15,112.5,-0.04724,9e-05,3.13958]
[1780155624357,33.91,73777.78,112.5,-0.04715,9e-05,3.13513]
[1780155629392,33.91,73777.87,112.5,-0.04713,9e-05,3.13388]
[1780155634427,33.9,73775.31,112.5,-0.04726,9e-05,3.13935]
[1780155640469,33.9,73775.09,112.5,-0.04727,9e-05,3.13943]
[1780155645504,33.9,73774.16,112.5,-0.04733,9e-05,3.1431]
[1780155651472,33.89,73774.11,112.5,-0.04733,9e-05,3.14269]
[1780155654942,33.89,73770.32,112.5,-0.04766,9e-05,3.16014]
[1780155656713,33.89,73769.87,112.5,-0.0477,9e-05,3.16214]
[1780155662698,33.89,73769.18,112.5,-0.04774,9e-05,3.16433]
[1780155668667,33.88,73769.9,112.5,-0.04765,9e-05,3.15948]
[1780155673702,33.88,73768.49,112.5,-0.04776,9e-05,3.16535]
[1780155678737,33.87,73766.56,112.5,-0.04792,9e-05,3.17366]
[1780155684779,33.87,73765.05,112.5,-0.04803,9e-05,3.17969]
[1780155686579,33.87,73765.05,112.5,-0.04803,9e-05,3.17969]
[1780155692510,33.86,73767.71,112.5,-0.04767,9e-05,3.15916]
[1780155693842,33.86,73760.5,112.5,-0.04833,9e-05,3.19382]
[1780155697685,33.86,73760.18,112.5,-0.04835,9e-05,3.19489]
[1780155702748,33.85,73762.47,112.5,-0.04811,9e-05,3.18218]
[1780155703912,33.85,73755.71,112.5,-0.04873,9e-05,3.21445]
[1780155705378,33.85,73755.71,112.5,-0.04873,9e-05,3.21445]
[1780155710602,33.84,73754.08,112.5,-0.04885,9e-05,3.22096]
[1780155715747,33.84,73750.64,112.5,-0.04915,9e-05,3.23635]
[1780155717997,33.83,73744.87,112.5,-0.04968,0.0001,3.26384]
[1780155719174,33.83,73739.7,112.5,-0.05016,0.0001,3.28914]
[1780155719296,33.83,73739.7,112.5,-0.05016,0.0001,3.28914]
[1780155720028,33.83,73754.64,112.5,-0.04873,9e-05,3.21451]
[1780155721433,33.83,73754.64,112.5,-0.04873,9e-05,3.21451]
[1780155722326,33.83,73759.11,112.5,-0.04831,9e-05,3.19234]
[1780155723438,33.83,73757.82,112.5,-0.04842,9e-05,3.19839]
[1780155729678,33.82,73765.15,112.5,-0.04771,9e-05,3.16117]
[1780155735137,33.82,73766.5,112.5,-0.04757,9e-05,3.15342]
[1780155740172,33.81,73763.3,112.5,-0.04784,9e-05,3.16797]
[1780155741567,33.81,73763.3,112.5,-0.04784,9e-05,3.16797]
[1780155747221,33.81,73762.96,112.5,-0.04785,9e-05,3.16815]
[1780155752256,33.8,73762.13,112.5,-0.04782,9e-05,3.16506]
[1780155757291,33.8,73761.47,112.5,-0.04786,9e-05,3.16725]
[1780155762326,33.79,73755.87,112.5,-0.04836,9e-05,3.19346]
[1780155768368,33.79,73755.62,112.5,-0.04836,9e-05,3.19319]
[1780155774410,33.78,73755.03,112.5,-0.04838,9e-05,3.19459]
[1780155779445,33.78,73754.06,112.5,-0.04845,9e-05,3.19809]
[1780155784480,33.77,73754.74,112.5,-0.04836,9e-05,3.19352]
[1780155789515,33.77,73757.4,112.5,-0.04809,9e-05,3.17938]
[1780155790283,33.77,73757.4,112.5,-0.04809,9e-05,3.17938]
[1780155795557,33.76,73756.36,112.5,-0.04816,9e-05,3.18313]
[1780155798583,33.76,73763.84,112.5,-0.04746,9e-05,3.14602]
[1780155803622,33.76,73769.37,112.5,-0.04694,9e-05,3.11851]
[1780155811678,33.75,73769.53,112.5,-0.04682,9e-05,3.11068]
[1780155816713,33.75,73766.08,112.5,-0.04712,9e-05,3.12668]
[1780155821748,33.75,73762.01,112.5,-0.04748,9e-05,3.14555]
[1780155826783,33.74,73759.88,112.5,-0.04766,9e-05,3.15498]
[1780155831818,33.74,73760.86,112.5,-0.04755,9e-05,3.14926]
[1780155836853,33.74,73763.35,112.5,-0.04731,9e-05,3.1363]
[1780155842895,33.73,73764.63,112.5,-0.04717,9e-05,3.12917]
[1780155848937,33.73,73766.76,112.5,-0.04696,9e-05,3.118]
[1780155853972,33.73,73766.32,112.5,-0.04699,9e-05,3.11948]
[1780155859007,33.73,73763.76,112.5,-0.04721,9e-05,3.13117]
[1780155864049,33.72,73763.64,112.5,-0.0472,9e-05,3.13087]
[1780155869084,33.72,73764.25,112.5,-0.04713,9e-05,3.12719]
[1780155874119,33.72,73764.93,112.5,-0.04698,9e-05,3.11719]
[1780155880161,33.71,73764.71,112.5,-0.04698,9e-05,3.1175]
[1780155885196,33.71,73765.94,112.5,-0.04686,9e-05,3.11094]
[1780155890233,33.71,73762.32,112.5,-0.04718,9e-05,3.12778]
[1780155895268,33.71,73763.01,112.5,-0.0471,9e-05,3.12375]
[1780155900303,33.7,73771.86,112.5,-0.04628,9e-05,3.08051]
[1780155905338,33.7,73773.32,112.5,-0.04614,9e-05,3.07323]
[1780155911380,33.7,73773.04,112.5,-0.04616,9e-05,3.07424]
[1780155917422,33.7,73773.19,112.5,-0.04614,9e-05,3.07316]
[1780155922461,33.7,73773.21,112.5,-0.04614,9e-05,3.07277]
[1780155927492,33.7,73779.89,112.5,-0.04553,9e-05,3.04067]
[1780155928499,33.7,73788.5,112.5,-0.04477,9e-05,2.99988]
[1780155931520,33.7,73794.68,112.5,-0.04415,9e-05,2.96517]
[1780155936555,33.7,73794.85,112.5,-0.04414,9e-05,2.96492]
[1780155941590,33.7,73797.88,112.5,-0.04389,9e-05,2.95136]
[1780155946852,33.71,73802.87,112.5,-0.04347,9e-05,2.92865]
[1780155950653,33.71,73810.94,112.5,-0.0428,8e-05,2.89228]
[1780155955690,33.71,73813.53,112.5,-0.0426,8e-05,2.88157]
[1780155960725,33.72,73813.16,112.5,-0.04265,8e-05,2.88447]
[1780155966226,33.72,73812.64,112.5,-0.04271,8e-05,2.88778]
[1780155971802,33.73,73813.24,112.5,-0.04269,8e-05,2.88666]
[1780155973816,33.73,73806.58,112.5,-0.04327,9e-05,2.91781]
[1780155977376,33.73,73807.52,112.5,-0.0432,9e-05,2.91405]
[1780155979793,33.73,73801.26,112.5,-0.04374,9e-05,2.94344]
[1780155979961,33.73,73801.26,112.5,-0.04374,9e-05,2.94344]
[1780155987914,33.74,73797.52,112.5,-0.04409,9e-05,2.96204]
[1780155992952,33.74,73798.48,112.5,-0.04394,9e-05,2.95226]
[1780156000007,33.75,73797.14,112.5,-0.04407,9e-05,2.95945]
[1780156005037,33.75,73797.16,112.5,-0.04408,9e-05,2.95995]
[1780156010072,33.75,73799.35,112.5,-0.0439,9e-05,2.95032]
[1780156010623,33.75,73799.35,112.5,-0.0439,9e-05,2.95032]
[1780156016115,33.75,73804.11,112.5,-0.0435,9e-05,2.92899]
[1780156021150,33.76,73804.86,112.5,-0.04345,9e-05,2.9263]
[1780156023164,33.76,73812.11,112.5,-0.04284,8e-05,2.89316]
[1780156030213,33.76,73814.03,112.5,-0.04271,8e-05,2.88613]
[1780156035917,33.77,73814.5,112.5,-0.04269,8e-05,2.88492]
[1780156040499,33.77,73814.46,112.5,-0.04271,8e-05,2.8863]
[1780156040963,33.77,73814.46,112.5,-0.04271,8e-05,2.8863]
[1780156046325,33.78,73812.32,112.5,-0.04292,9e-05,2.89776]
[1780156052391,33.78,73812.34,112.5,-0.04286,8e-05,2.89295]
[1780156055548,33.79,73813.27,112.5,-0.0428,8e-05,2.88936]
[1780156061432,33.79,73817.05,112.5,-0.04251,8e-05,2.87383]
[1780156066466,33.8,73820.36,112.5,-0.04226,8e-05,2.86004]
[1780156071502,33.81,73822.04,112.5,-0.04214,8e-05,2.85388]
[1780156076537,33.81,73822.22,112.5,-0.04215,8e-05,2.85456]
[1780156082579,33.82,73822.31,112.5,-0.04218,8e-05,2.85592]
[1780156085600,33.82,73811.48,112.5,-0.04311,9e-05,2.90639]
[1780156090635,33.83,73810.31,112.5,-0.04323,9e-05,2.9128]
[1780156095728,33.83,73809.87,112.5,-0.04328,9e-05,2.91563]
[1780156102720,33.84,73807.22,112.5,-0.04354,9e-05,2.92936]
[1780156108762,33.84,73806.97,112.5,-0.04358,9e-05,2.93154]
[1780156113796,33.84,73804.93,112.5,-0.04368,9e-05,2.93584]
[1780156123867,33.85,73804.93,112.5,-0.04371,9e-05,2.93729]
[1780156130916,33.85,73807.41,112.5,-0.04352,9e-05,2.92681]
[1780156136958,33.86,73807.28,112.5,-0.04355,9e-05,2.92838]
[1780156141993,33.86,73811.61,112.5,-0.04319,9e-05,2.90923]
[1780156147030,33.86,73814.09,112.5,-0.043,9e-05,2.8989]
[1780156152065,33.87,73813.93,112.5,-0.04303,9e-05,2.90073]
[1780156159114,33.87,73813.81,112.5,-0.04307,9e-05,2.90282]
[1780156164149,33.88,73812.57,112.5,-0.0432,9e-05,2.90961]
[1780156169184,33.88,73809.81,112.5,-0.04345,9e-05,2.92338]
[1780156175226,33.89,73807.28,112.5,-0.04361,9e-05,2.93026]
[1780156180276,33.89,73807.02,112.5,-0.04365,9e-05,2.93235]
[1780156185311,33.89,73807.29,112.5,-0.04364,9e-05,2.93199]
[1780156192360,33.9,73807.44,112.5,-0.04365,9e-05,2.93249]
[1780156197395,33.9,73808.32,112.5,-0.04359,9e-05,2.92944]
[1780156202430,33.91,73808.42,112.5,-0.0436,9e-05,2.92981]
[1780156210486,33.91,73808.19,112.5,-0.04364,9e-05,2.93221]
[1780156216260,33.91,73808.01,112.5,-0.04366,9e-05,2.93321]
[1780156217329,33.91,73805.17,112.5,-0.04392,9e-05,2.94715]
[1780156217537,33.92,73795.32,112.5,-0.04478,9e-05,2.9932]
[1780156221128,33.92,73791.51,112.5,-0.04512,9e-05,3.01118]
[1780156228614,33.92,73791.88,112.5,-0.04509,9e-05,3.00968]
[1780156233649,33.92,73791.65,112.5,-0.04503,9e-05,3.00494]
[1780156238684,33.92,73789.73,112.5,-0.0452,9e-05,3.01413]
[1780156243772,33.92,73789.7,112.5,-0.04521,9e-05,3.01436]
[1780156249826,33.92,73789.84,112.5,-0.0452,9e-05,3.01376]
[1780156257818,33.92,73790.22,112.5,-0.04517,9e-05,3.01221]
[1780156262924,33.92,73789.89,112.5,-0.0452,9e-05,3.01382]
[1780156268516,33.92,73790.15,112.5,-0.04518,9e-05,3.01272]
[1780156275301,33.92,73790.19,112.5,-0.04518,9e-05,3.01268]
[1780156280978,33.92,73790.51,112.5,-0.04515,9e-05,3.01137]
[1780156292055,33.92,73790.51,112.5,-0.04508,9e-05,3.0057]
[1780156298097,33.92,73790.4,112.5,-0.04509,9e-05,3.00641]
[1780156305149,33.92,73790.47,112.5,-0.04509,9e-05,3.00631]
[1780156310159,33.92,73790.36,112.5,-0.0451,9e-05,3.00689]
[1780156318240,33.93,73801.44,112.5,-0.04414,9e-05,2.956]
[1780156323275,33.93,73800.83,112.5,-0.04421,9e-05,2.95935]
[1780156330324,33.93,73800.43,112.5,-0.04425,9e-05,2.96189]
[1780156332338,33.93,73811.83,112.5,-0.04327,9e-05,2.90932]
[1780156333346,33.93,73819.12,112.5,-0.04266,8e-05,2.87609]
[1780156337346,33.94,73823.88,113.1,-0.04227,8e-05,2.85517]
[1780156339398,33.94,73823.87,113.1,-0.04228,8e-05,2.85575]
[1780156339406,33.94,73823.87,113.1,-0.04228,8e-05,2.85575]
[1780156340395,33.94,73824.09,113.1,-0.04227,8e-05,2.85527]
[1780156341202,33.94,73824.09,113.1,-0.04227,8e-05,2.85527]
[1780156346437,33.93,73829.95,113.1,-0.04172,8e-05,2.82504]
[1780156349880,33.92,73831.4,113.1,-0.04158,8e-05,2.81735]
[1780156352203,33.92,73831.25,113.1,-0.04157,8e-05,2.81692]
[1780156352914,33.91,73837.93,113.1,-0.04091,8e-05,2.77955]
[1780156353958,33.91,73837.93,113.1,-0.04091,8e-05,2.77955]
[1780156354769,33.91,73844.07,113.1,-0.0404,8e-05,2.75174]
[1780156354973,33.91,73848.38,113.1,-0.04005,8e-05,2.73222]
[1780156360536,33.92,73851.89,113.1,-0.03981,8e-05,2.71901]
[1780156365571,33.93,73857.04,113.1,-0.03944,8e-05,2.69886]
[1780156370607,33.94,73851.73,113.1,-0.03992,8e-05,2.72528]
[1780156374636,33.95,73859.07,113.1,-0.03937,8e-05,2.69491]
[1780156378664,33.96,73866.83,113.1,-0.0388,8e-05,2.66332]
[1780156384707,33.97,73866.89,113.1,-0.03885,8e-05,2.66647]
[1780156389742,33.98,73868.77,113.1,-0.03876,8e-05,2.66113]
[1780156395785,34.0,73864.33,113.1,-0.03917,8e-05,2.68381]
[1780156401211,34.0,73863.01,113.1,-0.03931,8e-05,2.69166]
[1780156401368,34.0,73863.01,113.1,-0.03931,8e-05,2.69166]
[1780156401826,34.01,73855.01,113.1,-0.03996,8e-05,2.72771]
[1780156411898,34.03,73853.43,113.1,-0.04009,8e-05,2.73342]
[1780156419954,34.04,73853.45,113.1,-0.04015,8e-05,2.73688]
[1780156425452,34.05,73853.72,113.1,-0.04016,8e-05,2.73744]
[1780156431031,34.06,73851.91,113.1,-0.04036,8e-05,2.7484]
[1780156436066,34.07,73851.7,113.1,-0.04042,8e-05,2.7514]
[1780156442109,34.08,73851.73,113.1,-0.04046,8e-05,2.75374]
[1780156447143,34.09,73849.59,113.1,-0.04067,8e-05,2.76527]
[1780156459884,34.09,73849.57,113.1,-0.04069,8e-05,2.76652]
[1780156465272,34.12,73849.08,113.1,-0.04084,8e-05,2.77441]
[1780156470691,34.12,73849.36,113.1,-0.04083,8e-05,2.77428]
[1780156475149,34.12,73849.36,113.1,-0.04085,8e-05,2.77539]
[1780156480377,34.14,73856.58,113.1,-0.04025,8e-05,2.7411]
[1780156485412,34.15,73856.73,113.1,-0.04028,8e-05,2.74257]
[1780156490448,34.16,73856.84,113.1,-0.04031,8e-05,2.74418]
[1780156495483,34.16,73857.1,113.1,-0.04032,8e-05,2.74509]
[1780156500518,34.17,73858.39,113.1,-0.04026,8e-05,2.74149]
[1780156505553,34.18,73859.13,113.1,-0.04024,8e-05,2.74031]
[1780156510588,34.19,73862.9,113.1,-0.03997,8e-05,2.72591]
[1780156515623,34.2,73863.5,113.1,-0.03997,8e-05,2.72551]
[1780156520658,34.21,73861.47,113.1,-0.04017,8e-05,2.73659]
[1780156525693,34.22,73861.53,113.1,-0.0402,8e-05,2.73848]
[1780156530728,34.23,73861.33,113.1,-0.04026,8e-05,2.74192]
[1780156535763,34.24,73858.67,113.1,-0.04044,8e-05,2.74999]
[1780156541805,34.25,73858.32,113.1,-0.04051,8e-05,2.75401]
[1780156545513,34.25,73854.64,113.1,-0.04082,8e-05,2.77103]
[1780156545833,34.25,73842.99,113.1,-0.04179,8e-05,2.82356]
[1780156548988,34.26,73843.83,113.1,-0.04173,8e-05,2.82039]
[1780156552824,34.26,73850.4,113.1,-0.04121,8e-05,2.79244]
[1780156552827,34.26,73850.4,113.1,-0.04121,8e-05,2.79244]
[1780156552957,34.26,73850.56,113.1,-0.04121,8e-05,2.79208]
[1780156554003,34.26,73850.56,113.1,-0.04121,8e-05,2.79208]
[1780156554938,34.26,73850.59,113.1,-0.0412,8e-05,2.79141]
[1780156558003,34.26,73850.88,113.1,-0.04115,8e-05,2.78905]
[1780156559282,34.25,73850.88,113.1,-0.04113,8e-05,2.78799]
[1780156560397,34.25,73851.0,113.1,-0.04111,8e-05,2.78693]
[1780156565613,34.24,73851.13,113.1,-0.04106,8e-05,2.78373]
[1780156571472,34.23,73850.82,113.1,-0.04102,8e-05,2.78198]
[1780156572494,34.22,73851.57,113.1,-0.04095,8e-05,2.77813]
[1780156573415,34.22,73851.52,113.1,-0.04095,8e-05,2.77784]
[1780156576369,34.22,73851.4,113.1,-0.04094,8e-05,2.77735]
[1780156579532,34.21,73849.44,113.1,-0.04106,8e-05,2.78398]
[1780156583335,34.2,73849.39,113.1,-0.04104,8e-05,2.78264]
[1780156589542,34.19,73850.14,113.1,-0.04091,8e-05,2.77571]
[1780156590567,34.19,73850.14,113.1,-0.0409,8e-05,2.7752]
[1780156592494,34.18,73850.15,113.1,-0.0408,8e-05,2.76839]
[1780156598550,34.17,73843.98,113.1,-0.04125,8e-05,2.79278]
[1780156598640,34.17,73843.24,113.1,-0.0413,8e-05,2.79554]
[1780156605247,34.18,73843.54,113.1,-0.04132,8e-05,2.79659]
[1780156610370,34.18,73843.58,113.1,-0.04134,8e-05,2.79778]
[1780156616614,34.19,73843.58,113.1,-0.04136,8e-05,2.79846]
[1780156626395,34.21,73843.9,113.1,-0.04142,8e-05,2.80208]
[1780156633458,34.21,73843.92,113.1,-0.04144,8e-05,2.80299]
[1780156642413,34.22,73843.08,113.1,-0.04156,8e-05,2.80938]
[1780156642722,34.23,73835.65,113.1,-0.0422,8e-05,2.84429]
[1780156643398,34.23,73835.65,113.1,-0.0422,8e-05,2.84429]
[1780156643741,34.23,73813.44,113.1,-0.04409,9e-05,2.94566]
[1780156643863,34.23,73813.44,113.1,-0.04409,9e-05,2.94566]
[1780156644092,34.23,73813.44,113.1,-0.04409,9e-05,2.94566]
[1780156644251,34.23,73813.44,113.1,-0.04409,9e-05,2.94566]
[1780156644534,34.23,73806.42,113.1,-0.0447,9e-05,2.9782]
[1780156651497,34.23,73806.77,113.1,-0.04467,9e-05,2.97673]
[1780156651927,34.23,73806.77,113.1,-0.04459,9e-05,2.97097]
[1780156657073,34.23,73806.77,113.1,-0.04459,9e-05,2.97126]
[1780156662660,34.23,73805.03,113.1,-0.04475,9e-05,2.97961]
[1780156667695,34.23,73803.88,113.1,-0.04485,9e-05,2.98509]
[1780156674511,34.23,73803.97,113.1,-0.04485,9e-05,2.98477]
[1780156679778,34.23,73804.43,113.1,-0.04481,9e-05,2.98289]
[1780156686656,34.24,73805.19,113.1,-0.04475,9e-05,2.97953]
[1780156691863,34.24,73805.36,113.1,-0.04474,9e-05,2.97915]
[1780156702913,34.24,73805.16,113.1,-0.04476,9e-05,2.98018]
[1780156708983,34.24,73811.21,113.1,-0.04426,9e-05,2.95326]
[1780156714019,34.24,73810.92,113.1,-0.04421,9e-05,2.94918]
[1780156720061,34.25,73811.08,113.1,-0.04421,9e-05,2.94911]
[1780156726104,34.25,73810.87,113.1,-0.04424,9e-05,2.95073]
[1780156728119,34.25,73818.08,113.1,-0.04362,9e-05,2.91784]
[1780156733154,34.25,73818.37,113.1,-0.04361,9e-05,2.91733]
[1780156738189,34.26,73818.08,113.1,-0.04365,9e-05,2.91947]
[1780156743224,34.26,73816.64,113.1,-0.04379,9e-05,2.92684]
[1780156748259,34.26,73816.71,113.1,-0.0438,9e-05,2.92727]
[1780156757322,34.27,73818.21,113.1,-0.0437,9e-05,2.92178]
[1780156763364,34.27,73817.44,113.1,-0.04378,9e-05,2.9262]
[1780156771420,34.28,73817.63,113.1,-0.0437,9e-05,2.92055]
[1780156776455,34.28,73817.63,113.1,-0.04371,9e-05,2.9213]
[1780156781493,34.28,73813.83,113.1,-0.04405,9e-05,2.93941]
[1780156783965,34.28,73813.76,113.1,-0.04406,9e-05,2.93997]
[1780156784042,34.28,73813.76,113.1,-0.04406,9e-05,2.93997]
[1780156793578,34.29,73813.61,113.1,-0.0441,9e-05,2.94185]
[1780156797606,34.29,73822.01,113.1,-0.04339,9e-05,2.90386]
[1780156802644,34.29,73829.24,113.1,-0.04279,8e-05,2.872]
[1780156807678,34.3,73828.09,113.1,-0.04291,8e-05,2.87835]
[1780156812714,34.3,73825.24,113.1,-0.04317,8e-05,2.89236]
[1780156822784,34.31,73825.14,113.1,-0.04322,8e-05,2.89476]
[1780156827819,34.31,73825.49,113.1,-0.04321,8e-05,2.89414]
[1780156832854,34.32,73825.47,113.1,-0.04314,8e-05,2.8893]
[1780156838896,34.32,73815.57,113.1,-0.04401,9e-05,2.93566]
[1780156844938,34.33,73811.41,113.1,-0.04438,9e-05,2.9555]
[1780156849974,34.33,73811.29,113.1,-0.0444,9e-05,2.95649]
[1780156855009,34.33,73807.29,113.1,-0.04476,9e-05,2.97537]
[1780156860754,34.33,73803.11,113.1,-0.04513,9e-05,2.99499]
[1780156863074,34.33,73792.14,113.1,-0.0461,9e-05,3.04624]
[1780156866097,34.33,73799.9,113.1,-0.04541,9e-05,3.00974]
[1780156871132,34.33,73794.87,113.1,-0.04585,9e-05,3.03309]
[1780156876259,34.33,73798.19,113.1,-0.04555,9e-05,3.01738]
[1780156880195,34.33,73790.66,113.1,-0.04622,9e-05,3.0525]
[1780156881037,34.33,73790.66,113.1,-0.04622,9e-05,3.0525]
[1780156890265,34.32,73789.35,113.1,-0.04632,9e-05,3.05776]
[1780156893356,34.32,73788.33,113.1,-0.04632,9e-05,3.05632]
[1780156895569,34.32,73786.84,113.1,-0.04645,9e-05,3.06316]
[1780156901342,34.32,73786.36,113.1,-0.04648,9e-05,3.06468]
[1780156906377,34.32,73787.62,113.1,-0.04636,9e-05,3.0582]
[1780156907316,34.32,73787.62,113.1,-0.04636,9e-05,3.0582]
[1780156909398,34.32,73795.2,113.1,-0.04568,9e-05,3.02229]
[1780156914433,34.32,73796.44,113.1,-0.04556,9e-05,3.01631]
[1780156919468,34.31,73794.47,113.1,-0.04573,9e-05,3.0253]
[1780156924504,34.31,73788.17,113.1,-0.04629,9e-05,3.05464]
[1780156929538,34.31,73785.41,113.1,-0.04653,9e-05,3.06709]
[1780156934573,34.31,73785.19,113.1,-0.04654,9e-05,3.06752]
[1780156939609,34.31,73784.89,113.1,-0.04655,9e-05,3.06833]
[1780156944644,34.3,73788.18,113.1,-0.04625,9e-05,3.05225]
[1780156949680,34.3,73785.11,113.1,-0.04651,9e-05,3.06617]
[1780156955722,34.3,73784.42,113.1,-0.04648,9e-05,3.06268]
[1780156960759,34.3,73783.76,113.1,-0.04652,9e-05,3.06522]
[1780156966270,34.3,73782.58,113.1,-0.04662,9e-05,3.07035]
[1780156971836,34.29,73782.48,113.1,-0.04661,9e-05,3.06997]
[1780156974585,34.29,73782.5,113.1,-0.04661,9e-05,3.06964]
[1780156979893,34.29,73781.54,113.1,-0.04668,9e-05,3.07348]
[1780156980156,34.29,73781.54,113.1,-0.04668,9e-05,3.07348]
[1780156985936,34.29,73782.49,113.1,-0.04658,9e-05,3.06831]
[1780156990971,34.28,73782.46,113.1,-0.04658,9e-05,3.06794]
[1780156991608,34.28,73782.46,113.1,-0.04658,9e-05,3.06794]
[1780156995377,34.28,73782.4,113.1,-0.04657,9e-05,3.06781]
[1780156997389,34.28,73782.47,113.1,-0.04657,9e-05,3.06738]
[1780156997997,34.28,73782.47,113.1,-0.04657,9e-05,3.06738]
[1780157003055,34.28,73782.8,113.1,-0.04652,9e-05,3.06514]
[1780157007083,34.28,73791.39,113.1,-0.04575,9e-05,3.02433]
[1780157007246,34.28,73791.39,113.1,-0.04575,9e-05,3.02433]
[1780157008245,34.28,73794.49,113.1,-0.04547,9e-05,3.00979]
[1780157014132,34.28,73802.42,113.1,-0.04469,9e-05,2.9669]
[1780157019167,34.28,73806.17,113.1,-0.04437,9e-05,2.94988]
[1780157024202,34.28,73805.03,113.1,-0.04448,9e-05,2.95553]
[1780157029237,34.28,73804.75,113.1,-0.04451,9e-05,2.95716]
[1780157035280,34.28,73804.69,113.1,-0.04452,9e-05,2.95788]
[1780157040315,34.28,73804.25,113.1,-0.04456,9e-05,2.96024]
[1780157045350,34.29,73805.04,113.1,-0.04452,9e-05,2.95764]
[1780157048371,34.29,73797.95,113.1,-0.04514,9e-05,2.9907]
[1780157052754,34.29,73799.37,113.1,-0.04502,9e-05,2.98416]
[1780157058444,34.29,73796.11,113.1,-0.04531,9e-05,2.99947]
[1780157063479,34.29,73796.82,113.1,-0.04524,9e-05,2.99619]
[1780157066818,34.29,73796.82,113.1,-0.04524,9e-05,2.99619]
[1780157069321,34.29,73795.39,113.1,-0.04537,9e-05,3.00288]
[1780157071697,34.29,73795.39,113.1,-0.04537,9e-05,3.00287]
[1780157078583,34.29,73797.0,113.1,-0.04515,9e-05,2.98945]
[1780157083619,34.29,73796.89,113.1,-0.04516,9e-05,2.99003]
[1780157094696,34.29,73797.52,113.1,-0.0451,9e-05,2.98723]
[1780157100738,34.29,73797.75,113.1,-0.04508,9e-05,2.98623]
[1780157102829,34.29,73797.68,113.1,-0.04509,9e-05,2.98656]
[1780157104766,34.29,73807.04,113.1,-0.04428,9e-05,2.94333]
[1780157109801,34.29,73808.46,113.1,-0.04416,9e-05,2.93722]
[1780157114836,34.3,73808.58,113.1,-0.04416,9e-05,2.9371]
[1780157116176,34.3,73808.58,113.1,-0.04416,9e-05,2.9371]
[1780157117190,34.3,73816.8,113.1,-0.04345,9e-05,2.89962]
[1780157122892,34.3,73820.55,113.1,-0.04315,8e-05,2.88356]
[1780157127927,34.3,73821.13,113.1,-0.04312,8e-05,2.88182]
[1780157132962,34.31,73826.43,113.1,-0.04261,8e-05,2.85293]
[1780157137997,34.31,73825.86,113.1,-0.04268,8e-05,2.85668]
[1780157143045,34.32,73825.74,113.1,-0.04271,8e-05,2.85839]
[1780157149087,34.32,73828.18,113.1,-0.04253,8e-05,2.8488]
[1780157154122,34.33,73833.03,113.1,-0.04215,8e-05,2.82838]
[1780157159159,34.33,73830.06,113.1,-0.04243,8e-05,2.84309]
[1780157160436,34.34,73830.24,113.1,-0.04242,8e-05,2.84254]
[1780157160757,34.34,73830.24,113.1,-0.04242,8e-05,2.84254]
[1780157161173,34.34,73822.83,113.1,-0.04304,8e-05,2.87626]
[1780157163347,34.34,73820.42,113.1,-0.04326,9e-05,2.8876]
[1780157169229,34.34,73820.52,113.1,-0.04327,9e-05,2.8883]
[1780157174264,34.35,73816.37,113.1,-0.04364,9e-05,2.90811]
[1780157180306,34.35,73816.04,113.1,-0.04369,9e-05,2.91054]
[1780157185335,34.35,73815.49,113.1,-0.04374,9e-05,2.91366]
[1780157185838,34.35,73815.49,113.1,-0.04374,9e-05,2.91366]
[1780157191732,34.36,73811.11,113.1,-0.04414,9e-05,2.93448]
[1780157197425,34.36,73814.55,113.1,-0.04377,9e-05,2.91357]
[1780157201453,34.36,73824.23,113.1,-0.04296,8e-05,2.87014]
[1780157206489,34.37,73825.62,113.1,-0.04286,8e-05,2.86514]
[1780157211888,34.37,73825.12,113.1,-0.04292,8e-05,2.8683]
[1780157217586,34.38,73820.35,113.1,-0.04335,9e-05,2.8912]
[1780157223609,34.38,73825.16,113.1,-0.04297,8e-05,2.8707]
[1780157228644,34.39,73824.66,113.1,-0.04303,8e-05,2.87407]
[1780157233678,34.39,73821.38,113.1,-0.04333,9e-05,2.88994]
[1780157239721,34.39,73821.14,113.1,-0.04337,9e-05,2.89216]
[1780157244755,34.4,73821.23,113.1,-0.04338,9e-05,2.89268]
[1780157249791,34.4,73823.45,113.1,-0.04321,8e-05,2.88357]
[1780157254826,34.41,73823.57,113.1,-0.04313,8e-05,2.8781]
[1780157261875,34.41,73823.24,113.1,-0.04319,8e-05,2.88098]
[1780157262505,34.41,73823.24,113.1,-0.04319,8e-05,2.88098]
[1780157263578,34.41,73823.24,113.1,-0.04319,8e-05,2.88098]
[1780157268924,34.41,73823.01,113.1,-0.04322,8e-05,2.88249]
[1780157273940,34.42,73823.09,113.1,-0.04323,8e-05,2.88308]
[1780157278994,34.42,73823.32,113.1,-0.04323,8e-05,2.88298]
[1780157284029,34.43,73823.75,113.1,-0.04321,8e-05,2.88197]
[1780157289064,34.43,73823.28,113.1,-0.04326,8e-05,2.88503]
[1780157295106,34.43,73823.23,113.1,-0.04329,8e-05,2.88634]
[1780157300141,34.44,73824.56,113.1,-0.04319,8e-05,2.88124]
[1780157306183,34.44,73825.8,113.1,-0.04311,8e-05,2.87677]
[1780157308199,34.44,73815.44,113.1,-0.044,9e-05,2.92425]
[1780157311321,34.45,73800.77,113.1,-0.0452,9e-05,2.98609]
[1780157317265,34.45,73801.82,113.1,-0.04511,9e-05,2.98127]
[1780157323307,34.45,73803.51,113.1,-0.04496,9e-05,2.97351]
[1780157326327,34.45,73815.28,113.1,-0.04394,9e-05,2.91953]
[1780157331363,34.45,73816.51,113.1,-0.04384,9e-05,2.9145]
[1780157337405,34.45,73816.5,113.1,-0.04386,9e-05,2.91525]
[1780157342440,34.45,73816.29,113.1,-0.04389,9e-05,2.9168]
[1780157347475,34.46,73816.28,113.1,-0.0439,9e-05,2.91744]
[1780157352510,34.46,73815.9,113.1,-0.04394,9e-05,2.91977]
[1780157354003,34.46,73815.9,113.1,-0.04394,9e-05,2.91977]
[1780157354038,34.46,73815.9,113.1,-0.04394,9e-05,2.91977]
[1780157354415,34.46,73815.9,113.1,-0.04394,9e-05,2.91977]
[1780157354104,34.46,73816.94,113.1,-0.04386,9e-05,2.91526]
[1780157354524,34.46,73816.91,113.1,-0.04386,9e-05,2.9154]
[1780157361574,34.46,73817.09,113.1,-0.04386,9e-05,2.91544]
[1780157366608,34.47,73818.38,113.1,-0.04376,9e-05,2.91018]
[1780157371644,34.47,73818.31,113.1,-0.0437,9e-05,2.90519]
[1780157377686,34.47,73817.51,113.1,-0.04378,9e-05,2.90979]
[1780157382726,34.48,73817.56,113.1,-0.04379,9e-05,2.91022]
[1780157383573,34.48,73817.56,113.1,-0.04379,9e-05,2.91022]
[1780157383600,34.48,73817.56,113.1,-0.04379,9e-05,2.91022]
[1780157384459,34.48,73817.56,113.1,-0.04379,9e-05,2.91022]
[1780157383672,34.48,73817.56,113.1,-0.0438,9e-05,2.91035]
[1780157384548,34.48,73817.56,113.1,-0.0438,9e-05,2.91035]
[1780157389771,34.48,73822.32,113.1,-0.0434,9e-05,2.8895]
[1780157394806,34.48,73825.94,113.1,-0.04311,8e-05,2.87403]
[1780157399845,34.49,73824.7,113.1,-0.04324,8e-05,2.8806]
[1780157404880,34.49,73825.54,113.1,-0.04318,8e-05,2.87775]
[1780157409916,34.49,73824.27,113.1,-0.04331,8e-05,2.88444]
[1780157415229,34.5,73824.45,113.1,-0.04331,8e-05,2.88435]
[1780157420993,34.5,73826.09,113.1,-0.04319,8e-05,2.87826]
[1780157426029,34.51,73830.25,113.1,-0.04286,8e-05,2.86051]
[1780157431064,34.51,73832.37,113.1,-0.04262,8e-05,2.84623]
[1780157436099,34.52,73832.06,113.1,-0.04267,8e-05,2.84881]
[1780157441134,34.52,73831.14,113.1,-0.04277,8e-05,2.85409]
[1780157443348,34.52,73831.2,113.1,-0.04277,8e-05,2.85405]
[1780157443389,34.52,73831.2,113.1,-0.04277,8e-05,2.85405]
[1780157443400,34.52,73831.2,113.1,-0.04277,8e-05,2.85405]
[1780157448760,34.53,73831.52,113.1,-0.04276,8e-05,2.85352]
[1780157456239,34.54,73831.64,113.1,-0.04279,8e-05,2.85522]
[1780157459845,34.54,73831.67,113.1,-0.0428,8e-05,2.85575]
[1780157459927,34.54,73831.67,113.1,-0.0428,8e-05,2.85597]
[1780157462028,34.54,73831.67,113.1,-0.0428,8e-05,2.85597]
[1780157462281,34.53,73831.68,113.1,-0.04278,8e-05,2.85461]
[1780157472351,34.54,73831.73,113.1,-0.04281,8e-05,2.85658]
[1780157473524,34.54,73831.73,113.1,-0.04281,8e-05,2.85658]
[1780157473555,34.54,73831.73,113.1,-0.04281,8e-05,2.85658]
[1780157473570,34.54,73831.73,113.1,-0.04281,8e-05,2.85658]
[1780157473596,34.54,73833.57,113.1,-0.04266,8e-05,2.84854]
[1780157473712,34.54,73833.57,113.1,-0.04266,8e-05,2.84854]
[1780157474365,34.54,73834.67,113.1,-0.04256,8e-05,2.84297]
[1780157479400,34.55,73837.4,113.1,-0.04235,8e-05,2.83201]
[1780157484435,34.55,73838.57,113.1,-0.04228,8e-05,2.82808]
[1780157489470,34.56,73838.88,113.1,-0.04228,8e-05,2.82797]
[1780157494505,34.56,73838.92,113.1,-0.04222,8e-05,2.82319]
[1780157500573,34.57,73838.91,113.1,-0.04225,8e-05,2.82479]
[1780157505608,34.57,73839.15,113.1,-0.04225,8e-05,2.82499]
[1780157511122,34.58,73845.58,113.1,-0.04174,8e-05,2.79745]
[1780157513875,34.58,73838.79,113.1,-0.04233,8e-05,2.82912]
[1780157519312,34.59,73835.82,113.1,-0.04259,8e-05,2.84309]
[1780157527304,34.6,73845.58,113.1,-0.04181,8e-05,2.80155]
[1780157533811,34.61,73844.95,113.1,-0.04191,8e-05,2.80686]
[1780157538846,34.61,73847.62,113.1,-0.04172,8e-05,2.79646]
[1780157543881,34.62,73849.27,113.1,-0.04161,8e-05,2.79066]
[1780157547909,34.62,73855.98,113.1,-0.04109,8e-05,2.76238]
[1780157551937,34.63,73861.33,113.1,-0.0406,8e-05,2.73464]
[1780157556972,34.64,73865.27,113.1,-0.04032,8e-05,2.71945]
[1780157562007,34.65,73868.56,113.1,-0.0401,8e-05,2.70728]
[1780157567115,34.65,73869.35,113.1,-0.04007,8e-05,2.70558]
[1780157573083,34.67,73874.52,113.1,-0.03971,8e-05,2.68646]
[1780157578300,34.67,73873.44,113.1,-0.03983,8e-05,2.6929]
[1780157584167,34.69,73872.17,113.1,-0.03999,8e-05,2.70141]
[1780157587188,34.69,73865.12,113.1,-0.04057,8e-05,2.73316]
[1780157593230,34.7,73864.75,113.1,-0.04064,8e-05,2.73702]
[1780157598265,34.71,73864.51,113.1,-0.0407,8e-05,2.73993]
[1780157605314,34.72,73864.92,113.1,-0.04071,8e-05,2.74072]
[1780157610349,34.73,73864.77,113.1,-0.04076,8e-05,2.74318]
[1780157615371,34.73,73864.56,113.1,-0.04072,8e-05,2.73972]
[1780157620419,34.74,73864.86,113.1,-0.04073,8e-05,2.74055]
[1780157629482,34.76,73864.94,113.1,-0.04078,8e-05,2.74334]
[1780157634517,34.76,73865.22,113.1,-0.04079,8e-05,2.74384]
[1780157639552,34.77,73865.25,113.1,-0.04082,8e-05,2.7454]
[1780157644587,34.78,73865.72,113.1,-0.04081,8e-05,2.74504]
[1780157649622,34.78,73864.86,113.1,-0.04091,8e-05,2.7504]
[1780157655577,34.79,73864.57,113.1,-0.04096,8e-05,2.75295]
[1780157660699,34.8,73865.01,113.1,-0.04097,8e-05,2.75326]
[1780157665737,34.81,73864.73,113.1,-0.04102,8e-05,2.75605]
[1780157670196,34.81,73864.73,113.1,-0.04103,8e-05,2.75668]
[1780157674405,34.82,73860.93,113.1,-0.04129,8e-05,2.7692]
[1780157679835,34.82,73859.89,113.1,-0.0414,8e-05,2.77547]
[1780157686885,34.83,73859.51,113.1,-0.04147,8e-05,2.77909]
[1780157691920,34.84,73859.23,113.1,-0.04152,8e-05,2.78167]
[1780157696955,34.84,73863.46,113.1,-0.0412,8e-05,2.7645]
[1780157701990,34.85,73859.41,113.1,-0.04156,8e-05,2.78395]
[1780157707028,34.86,73859.72,113.1,-0.04156,8e-05,2.78389]
[1780157712063,34.86,73865.15,113.1,-0.04114,8e-05,2.76153]
[1780157716466,34.87,73873.86,113.1,-0.04047,8e-05,2.72496]
[1780157722133,34.88,73880.73,113.1,-0.03997,8e-05,2.69765]
[1780157727168,34.88,73880.13,113.1,-0.04005,8e-05,2.7022]
[1780157732203,34.89,73874.87,113.1,-0.04042,8e-05,2.72095]
[1780157737238,34.9,73874.22,113.1,-0.04051,8e-05,2.72557]
[1780157742273,34.91,73873.05,113.1,-0.04063,8e-05,2.73238]
[1780157744879,34.91,73872.97,113.1,-0.04064,8e-05,2.73307]
[1780157745296,34.91,73863.14,113.1,-0.04145,8e-05,2.77647]
[1780157749562,34.91,73859.05,113.1,-0.0418,8e-05,2.79515]
[1780157755365,34.92,73856.27,113.1,-0.04205,8e-05,2.80896]
[1780157760400,34.93,73856.91,113.1,-0.04202,8e-05,2.80725]
[1780157765435,34.93,73857.93,113.1,-0.04196,8e-05,2.80387]
[1780157770470,34.94,73856.81,113.1,-0.04207,8e-05,2.80992]
[1780157774123,34.94,73857.21,113.1,-0.04205,8e-05,2.80881]
[1780157774500,34.94,73848.56,113.1,-0.04277,8e-05,2.84725]
[1780157780542,34.94,73841.95,113.1,-0.04334,8e-05,2.87751]
[1780157785235,34.94,73840.98,113.1,-0.04343,8e-05,2.88225]
[1780157790612,34.95,73841.66,113.1,-0.04338,8e-05,2.87984]
[1780157795648,34.95,73843.01,113.1,-0.04319,8e-05,2.86845]
[1780157798669,34.95,73849.79,113.1,-0.04264,8e-05,2.83873]
[1780157803704,34.96,73851.88,113.1,-0.04248,8e-05,2.83041]
[1780157808739,34.96,73845.11,113.1,-0.04306,8e-05,2.86133]
[1780157814615,34.96,73844.95,113.1,-0.04308,8e-05,2.8626]
[1780157819816,34.97,73844.22,113.1,-0.04316,8e-05,2.86677]
[1780157820708,34.97,73844.22,113.1,-0.04316,8e-05,2.86677]
[1780157825858,34.97,73848.64,113.1,-0.04281,8e-05,2.84799]
[1780157830893,34.97,73848.96,113.1,-0.0428,8e-05,2.84737]
[1780157836935,34.98,73848.01,113.1,-0.04289,8e-05,2.85252]
[1780157842977,34.98,73847.93,113.1,-0.04292,8e-05,2.85379]
[1780157848015,34.98,73847.66,113.1,-0.04295,8e-05,2.85574]
[1780157854057,34.99,73847.63,113.1,-0.04289,8e-05,2.85081]
[1780157860099,34.99,73847.64,113.1,-0.04291,8e-05,2.85169]
[1780157865134,34.99,73847.54,113.1,-0.04293,8e-05,2.85289]
[1780157873504,34.99,73847.53,113.1,-0.04293,8e-05,2.85309]
[1780157873577,34.99,73847.53,113.1,-0.04293,8e-05,2.85309]
[1780157873597,35.0,73847.59,113.1,-0.04295,8e-05,2.85401]
[1780157874577,35.0,73847.59,113.1,-0.04295,8e-05,2.85401]
[1780157874823,35.0,73847.48,113.1,-0.04295,8e-05,2.85378]
[1780157883260,35.0,73847.2,113.1,-0.04299,8e-05,2.85636]
[1780157891317,35.01,73847.44,113.1,-0.043,8e-05,2.85645]
[1780157897601,35.01,73847.05,113.1,-0.04304,8e-05,2.85875]
[1780157904121,35.01,73847.1,113.1,-0.04305,8e-05,2.85922]
[1780157910450,35.02,73847.1,113.1,-0.04307,8e-05,2.8606]
[1780157917499,35.02,73847.09,113.1,-0.04301,8e-05,2.85567]
[1780157918066,35.02,73847.09,113.1,-0.04301,8e-05,2.85567]
[1780157924215,35.03,73841.29,113.1,-0.04351,8e-05,2.88225]
[1780157929851,35.03,73833.54,113.1,-0.04417,9e-05,2.91738]
[1780157930236,35.03,73833.52,113.1,-0.04418,9e-05,2.91752]
[1780157936632,35.03,73831.67,113.1,-0.04434,9e-05,2.92621]
[1780157939541,35.03,73830.65,113.1,-0.04443,9e-05,2.93088]
[1780157941667,35.03,73819.97,113.1,-0.04535,9e-05,2.97943]
[1780157942482,35.03,73819.97,113.1,-0.04535,9e-05,2.97943]
[1780157944657,35.03,73819.26,113.1,-0.04541,9e-05,2.98257]
[1780157947214,35.03,73810.9,113.1,-0.04614,9e-05,3.02069]
[1780157948584,35.03,73810.9,113.1,-0.04614,9e-05,3.02058]
[1780157953568,35.03,73811.19,113.1,-0.04611,9e-05,3.01891]
[1780157953880,35.03,73811.19,113.1,-0.04611,9e-05,3.01891]
[1780157960253,35.02,73811.34,113.1,-0.04608,9e-05,3.01746]
[1780157965882,35.02,73810.23,113.1,-0.04617,9e-05,3.02178]
[1780157971876,35.02,73809.48,113.1,-0.04613,9e-05,3.01831]
[1780157980940,35.01,73810.26,113.1,-0.04604,9e-05,3.01372]
[1780157983962,35.01,73819.26,113.1,-0.04525,9e-05,2.97219]
[1780157988997,35.01,73820.05,113.1,-0.04518,9e-05,2.96845]
[1780157994038,35.01,73821.84,113.1,-0.04502,9e-05,2.96021]
[1780157999077,35.01,73823.06,113.1,-0.04491,9e-05,2.95464]
[1780158002100,35.01,73830.65,113.1,-0.04426,9e-05,2.92029]
[1780158007137,35.01,73833.37,113.1,-0.04403,9e-05,2.90836]
[1780158012172,35.01,73835.2,113.1,-0.04389,8e-05,2.90055]
[1780158017622,35.01,73835.34,113.1,-0.04388,8e-05,2.9003]
[1780158020911,35.02,73843.06,113.1,-0.04324,8e-05,2.8663]
[1780158026270,35.03,73844.96,113.1,-0.04315,8e-05,2.86131]
[1780158032312,35.03,73844.89,113.1,-0.04308,8e-05,2.85656]
[1780158037347,35.04,73845.5,113.1,-0.04305,8e-05,2.85476]
[1780158042382,35.04,73845.53,113.1,-0.04306,8e-05,2.8554]
[1780158047901,35.04,73845.68,113.1,-0.04306,8e-05,2.85535]
[1780158053459,35.05,73847.53,113.1,-0.04293,8e-05,2.84818]
[1780158060509,35.05,73847.33,113.1,-0.04296,8e-05,2.85012]
[1780158065547,35.06,73848.45,113.1,-0.04288,8e-05,2.84589]
[1780158072596,35.06,73848.32,113.1,-0.04291,8e-05,2.84751]
[1780158078638,35.06,73845.02,113.1,-0.0432,8e-05,2.86294]
[1780158083673,35.07,73846.74,113.1,-0.04307,8e-05,2.85589]
[1780158091124,35.07,73848.24,113.1,-0.04296,8e-05,2.84977]
[1780158095372,35.07,73837.99,113.1,-0.04375,8e-05,2.89022]
[1780158095688,35.07,73837.99,113.1,-0.04375,8e-05,2.89022]
[1780158096032,35.07,73827.7,113.1,-0.04463,9e-05,2.93658]
[1780158097408,35.07,73825.75,113.1,-0.0448,9e-05,2.9454]
[1780158101440,35.07,73823.36,113.1,-0.045,9e-05,2.95611]
[1780158102173,35.07,73816.47,113.1,-0.0456,9e-05,2.98747]
[1780158103643,35.07,73815.67,113.1,-0.04567,9e-05,2.99105]
[1780158111217,35.07,73815.32,113.1,-0.0457,9e-05,2.99247]
[1780158117911,35.07,73814.13,113.1,-0.04578,9e-05,2.99677]
[1780158122946,35.06,73814.15,113.1,-0.04577,9e-05,2.99624]
[1780158127180,35.06,73814.12,113.1,-0.04577,9e-05,2.99629]
[1780158128469,35.06,73807.8,113.1,-0.04632,9e-05,3.02497]
[1780158133937,35.06,73806.7,113.1,-0.04641,9e-05,3.02939]
[1780158139058,35.06,73808.58,113.1,-0.04622,9e-05,3.01994]
[1780158140915,35.06,73808.63,113.1,-0.04622,9e-05,3.0196]
[1780158150137,35.05,73809.22,113.1,-0.04615,9e-05,3.01583]
[1780158155172,35.05,73809.11,113.1,-0.04606,9e-05,3.00976]
[1780158160207,35.05,73809.02,113.1,-0.04606,9e-05,3.00972]
[1780158163746,35.05,73809.36,113.1,-0.04603,9e-05,3.00799]
[1780158164747,35.05,73809.36,113.1,-0.04602,9e-05,3.00782]
[1780158172291,35.04,73809.36,113.1,-0.046,9e-05,3.00677]
[1780158182325,35.04,73809.36,113.1,-0.046,9e-05,3.00677]
[1780158187697,35.04,73809.33,113.1,-0.04599,9e-05,3.00589]
[1780158195475,35.03,73809.19,113.1,-0.04598,9e-05,3.00577]
[1780158200510,35.03,73807.98,113.1,-0.04608,9e-05,3.01089]
[1780158205545,35.03,73808.33,113.1,-0.04604,9e-05,3.00887]
[1780158211587,35.03,73808.81,113.1,-0.04591,9e-05,3.00009]
[1780158216622,35.03,73808.91,113.1,-0.04589,9e-05,2.9993]
[1780158221657,35.03,73809.15,113.1,-0.04586,9e-05,2.99788]
[1780158224678,35.03,73817.11,113.1,-0.04516,9e-05,2.96137]
[1780158230316,35.03,73817.05,113.1,-0.04517,9e-05,2.96164]
[1780158239783,35.03,73817.1,113.1,-0.04517,9e-05,2.96156]
[1780158244818,35.03,73817.63,113.1,-0.04512,9e-05,2.95911]
[1780158249853,35.03,73815.08,113.1,-0.04534,9e-05,2.97069]
[1780158254889,35.03,73815.82,113.1,-0.04528,9e-05,2.96721]
[1780158260931,35.03,73816.71,113.1,-0.0452,9e-05,2.96307]
[1780158265966,35.03,73818.46,113.1,-0.04504,9e-05,2.95506]
[1780158271001,35.02,73811.03,113.1,-0.04561,9e-05,2.98287]
[1780158276039,35.02,73810.72,113.1,-0.04563,9e-05,2.98405]
[1780158281073,35.02,73811.12,113.1,-0.04559,9e-05,2.98199]
[1780158286111,35.02,73811.1,113.1,-0.04559,9e-05,2.98188]
[1780158291146,35.02,73810.97,113.1,-0.0456,9e-05,2.98227]
[1780158296181,35.02,73811.24,113.1,-0.04557,9e-05,2.98084]
[1780158301216,35.02,73811.39,113.1,-0.04555,9e-05,2.97997]
[1780158309272,35.02,73810.97,113.1,-0.04558,9e-05,2.9816]
[1780158318335,35.02,73810.6,113.1,-0.04561,9e-05,2.98297]
[1780158321357,35.02,73801.59,113.1,-0.0464,9e-05,3.02428]
[1780158326392,35.01,73801.56,113.1,-0.0464,9e-05,3.02389]
[1780158331427,35.01,73801.6,113.1,-0.0463,9e-05,3.01706]
[1780158337469,35.0,73801.58,113.1,-0.04623,9e-05,3.01357]
[1780158343008,34.98,73801.73,113.1,-0.04616,9e-05,3.00981]
[1780158349157,34.98,73801.75,113.1,-0.04614,9e-05,3.00858]
[1780158354590,34.98,73808.87,113.1,-0.04549,9e-05,2.97507]
[1780158359625,34.98,73808.89,113.1,-0.04549,9e-05,2.97491]
[1780158364660,34.98,73810.2,113.1,-0.04537,9e-05,2.96886]
[1780158366913,34.98,73810.21,113.1,-0.04537,9e-05,2.96881]
[1780158367073,34.98,73810.21,113.1,-0.04537,9e-05,2.96881]
[1780158367173,34.98,73810.21,113.1,-0.04537,9e-05,2.9688]
[1780158368044,34.98,73810.21,113.1,-0.04537,9e-05,2.9688]
[1780158368131,34.97,73810.21,113.1,-0.04535,9e-05,2.96792]
[1780158368947,34.97,73810.21,113.1,-0.04535,9e-05,2.96792]
[1780158374672,34.97,73811.17,113.1,-0.04527,9e-05,2.96353]
[1780158383793,34.97,73811.13,113.1,-0.04527,9e-05,2.96374]
[1780158391850,34.97,73811.16,113.1,-0.04519,9e-05,2.95749]
[1780158397895,34.97,73811.15,113.1,-0.04519,9e-05,2.95756]
[1780158402928,34.97,73810.57,113.1,-0.04524,9e-05,2.96022]
[1780158409977,34.97,73810.54,113.1,-0.04524,9e-05,2.96035]
[1780158419040,34.97,73810.53,113.1,-0.04524,9e-05,2.96038]
[1780158420472,34.97,73810.53,113.1,-0.04524,9e-05,2.96038]
[1780158424075,34.97,73818.77,113.1,-0.04453,9e-05,2.92301]
[1780158429112,34.97,73821.72,113.1,-0.04428,9e-05,2.91]
[1780158437169,34.98,73821.98,113.1,-0.04427,9e-05,2.90945]
[1780158439183,34.98,73811.84,113.1,-0.04515,9e-05,2.95559]
[1780158444218,34.98,73810.37,113.1,-0.04528,9e-05,2.96227]
[1780158451267,34.98,73810.13,113.1,-0.04521,9e-05,2.9572]
[1780158453149,34.98,73810.31,113.1,-0.0452,9e-05,2.95637]
[1780158458316,34.98,73810.34,113.1,-0.04519,9e-05,2.95626]
[1780158464358,34.98,73810.63,113.1,-0.04517,9e-05,2.95496]
[1780158469394,34.98,73809.53,113.1,-0.04526,9e-05,2.96]
[1780158474429,34.98,73810.96,113.1,-0.04514,9e-05,2.95347]
[1780158479465,34.98,73811.6,113.1,-0.04509,9e-05,2.95062]
[1780158484503,34.98,73809.97,113.1,-0.04523,9e-05,2.95811]
[1780158484773,34.98,73810.14,113.1,-0.04521,9e-05,2.95734]
[1780158487421,34.98,73810.21,113.1,-0.04521,9e-05,2.95702]
[1780158491359,34.98,73810.4,113.1,-0.04519,9e-05,2.95617]
[1780158496583,34.98,73810.29,113.1,-0.0452,9e-05,2.95671]
[1780158503637,34.98,73810.3,113.1,-0.0452,9e-05,2.9567]
[1780158508672,34.98,73810.69,113.1,-0.04517,9e-05,2.95495]
[1780158516336,34.98,73810.62,113.1,-0.04509,9e-05,2.94922]
[1780158522365,34.98,73810.5,113.1,-0.0451,9e-05,2.94987]
[1780158527805,34.98,73810.72,113.1,-0.04509,9e-05,2.94901]
[1780158533478,34.98,73812.16,113.1,-0.04496,9e-05,2.94255]
[1780158537157,34.98,73806.82,113.1,-0.04543,9e-05,2.96706]
[1780158537312,34.98,73806.82,113.1,-0.04543,9e-05,2.96706]
[1780158541636,34.98,73803.88,113.1,-0.04569,9e-05,2.98043]
[1780158543191,34.98,73799.15,113.1,-0.04611,9e-05,3.00211]
[1780158543369,34.98,73799.15,113.1,-0.04611,9e-05,3.00211]
[1780158548691,34.98,73799.67,113.1,-0.04605,9e-05,2.99939]
[1780158553945,34.98,73799.35,113.1,-0.04607,9e-05,3.00045]
[1780158559199,34.98,73798.71,113.1,-0.04612,9e-05,3.00305]
[1780158564451,34.97,73799.27,113.1,-0.04603,9e-05,2.99829]
[1780158569676,34.96,73802.0,113.1,-0.04574,9e-05,2.98327]
[1780158572058,34.96,73803.96,113.1,-0.04548,9e-05,2.96805]
[1780158575861,34.96,73810.43,113.1,-0.04492,9e-05,2.93847]
[1780158581177,34.96,73810.77,113.1,-0.04489,9e-05,2.93714]
[1780158583963,34.96,73810.72,113.1,-0.0449,9e-05,2.93743]
[1780158589291,34.96,73808.22,113.1,-0.04512,9e-05,2.94891]
[1780158594544,34.96,73808.62,113.1,-0.04508,9e-05,2.94714]
[1780158599796,34.96,73810.02,113.1,-0.04496,9e-05,2.94085]
[1780158600507,34.96,73810.02,113.1,-0.04496,9e-05,2.94085]
[1780158606354,34.96,73810.74,113.1,-0.04491,9e-05,2.93795]
[1780158612445,34.96,73811.29,113.1,-0.04486,9e-05,2.93555]
[1780158613500,34.96,73803.84,113.1,-0.04551,9e-05,2.96965]
[1780158618888,34.96,73803.03,113.1,-0.04558,9e-05,2.97323]
[1780158624141,34.96,73801.78,113.1,-0.04569,9e-05,2.97876]
[1780158629394,34.96,73801.03,113.1,-0.04575,9e-05,2.98198]
[1780158634648,34.96,73801.63,113.1,-0.04561,9e-05,2.97289]
[1780158638106,34.96,73803.25,113.1,-0.04546,9e-05,2.96536]
[1780158643404,34.96,73803.55,113.1,-0.04543,9e-05,2.9639]
[1780158648888,34.96,73803.62,113.1,-0.04543,9e-05,2.96349]
[1780158649128,34.96,73803.62,113.1,-0.04543,9e-05,2.96349]
[1780158649227,34.96,73803.62,113.1,-0.04543,9e-05,2.96349]
[1780158654301,34.96,73803.75,113.1,-0.04541,9e-05,2.96282]
[1780158657758,34.96,73812.92,113.1,-0.04461,9e-05,2.92101]
[1780158660695,34.96,73813.99,113.1,-0.04452,9e-05,2.91628]
[1780158662711,34.96,73814.27,113.1,-0.0445,9e-05,2.91513]
[1780158667796,34.96,73815.76,113.1,-0.04438,9e-05,2.9088]
[1780158672958,34.96,73816.73,113.1,-0.0443,9e-05,2.90477]
[1780158678212,34.96,73815.62,113.1,-0.0444,9e-05,2.91012]
[1780158683861,34.96,73815.37,113.1,-0.04443,9e-05,2.91155]
[1780158689114,34.96,73813.93,113.1,-0.04456,9e-05,2.91838]
[1780158690068,34.96,73813.93,113.1,-0.04456,9e-05,2.91843]
[1780158695070,34.97,73809.83,113.1,-0.04484,9e-05,2.93152]
[1780158700323,34.97,73810.52,113.1,-0.04479,9e-05,2.92853]
[1780158705578,34.97,73811.13,113.1,-0.04474,9e-05,2.92591]
[1780158710832,34.97,73811.16,113.1,-0.04474,9e-05,2.92595]
[1780158719304,34.97,73810.73,113.1,-0.04478,9e-05,2.92821]
[1780158724559,34.97,73811.25,113.1,-0.04474,9e-05,2.92602]
[1780158729813,34.97,73811.25,113.1,-0.04474,9e-05,2.9262]
[1780158736307,34.97,73808.92,113.1,-0.04495,9e-05,2.93697]
[1780158738323,34.97,73817.44,113.1,-0.04421,9e-05,2.89839]
[1780158742020,34.97,73817.08,113.1,-0.04425,9e-05,2.90029]
[1780158747086,34.97,73817.06,113.1,-0.04426,9e-05,2.90079]
[1780158752291,34.98,73821.46,113.1,-0.0438,9e-05,2.87533]
[1780158757456,34.98,73824.51,113.1,-0.04356,9e-05,2.86248]
[1780158762492,34.98,73824.33,113.1,-0.04358,9e-05,2.86399]
[1780158767526,34.99,73824.4,113.1,-0.04359,9e-05,2.86436]
[1780158769541,34.99,73834.92,113.1,-0.04271,8e-05,2.81781]
[1780158774576,34.99,73837.81,113.1,-0.04249,8e-05,2.80615]
[1780158779611,35.0,73832.01,113.1,-0.04299,8e-05,2.83287]
[1780158784646,35.0,73831.07,113.1,-0.04309,8e-05,2.83791]
[1780158789681,35.0,73830.2,113.1,-0.04318,8e-05,2.84258]
[1780158794716,35.01,73829.22,113.1,-0.04327,8e-05,2.84769]
[1780158799751,35.01,73829.35,113.1,-0.04328,8e-05,2.84783]
[1780158804786,35.01,73829.67,113.1,-0.04326,8e-05,2.84713]
[1780158810828,35.02,73829.24,113.1,-0.04332,8e-05,2.8499]
[1780158817877,35.02,73828.78,113.1,-0.04329,8e-05,2.84693]
[1780158822912,35.02,73828.81,113.1,-0.0433,8e-05,2.84751]
[1780158826423,35.02,73823.33,113.1,-0.04377,9e-05,2.87243]
[1780158833422,35.03,73820.5,113.1,-0.04402,9e-05,2.88557]
[1780158840031,35.03,73820.58,113.1,-0.04403,9e-05,2.88595]
[1780158841903,35.03,73820.58,113.1,-0.04403,9e-05,2.88595]
[1780158842056,35.03,73820.7,113.1,-0.04402,9e-05,2.88558]
[1780158842139,35.03,73833.22,113.1,-0.04296,8e-05,2.82965]
[1780158847645,35.03,73838.62,113.1,-0.04252,8e-05,2.80645]
[1780158849785,35.04,73847.6,113.1,-0.04183,8e-05,2.76972]
[1780158850104,35.04,73856.48,113.1,-0.0411,8e-05,2.73107]
[1780158853229,35.05,73861.57,113.1,-0.04071,8e-05,2.71002]
[1780158853613,35.05,73861.57,113.1,-0.04071,8e-05,2.71002]
[1780158853623,35.05,73861.57,113.1,-0.04071,8e-05,2.71002]
[1780158859167,35.06,73863.43,113.1,-0.04061,8e-05,2.70467]
[1780158864202,35.07,73864.23,113.1,-0.04058,8e-05,2.70315]
[1780158867227,35.07,73846.81,113.1,-0.04202,8e-05,2.77987]
[1780158872260,35.08,73848.47,113.1,-0.04182,8e-05,2.76788]
[1780158877295,35.08,73849.32,113.1,-0.04178,8e-05,2.76559]
[1780158882330,35.09,73850.81,113.1,-0.04168,8e-05,2.76057]
[1780158887365,35.1,73848.82,113.1,-0.04187,8e-05,2.77072]
[1780158893407,35.1,73848.64,113.1,-0.04192,8e-05,2.77323]
[1780158898441,35.11,73848.93,113.1,-0.04192,8e-05,2.77339]
[1780158903477,35.12,73847.69,113.1,-0.04205,8e-05,2.78023]
[1780158908512,35.12,73848.4,113.1,-0.04202,8e-05,2.77848]
[1780158914554,35.13,73850.1,113.1,-0.04191,8e-05,2.77267]
[1780158919589,35.14,73858.79,113.1,-0.04123,8e-05,2.73634]
[1780158923625,35.14,73870.23,113.1,-0.04033,8e-05,2.68856]
[1780158930674,35.15,73874.68,113.1,-0.04004,8e-05,2.67255]
[1780158935709,35.16,73876.65,113.1,-0.03984,8e-05,2.66057]
[1780158941042,35.17,73877.28,113.1,-0.03982,8e-05,2.65971]
[1780158948766,35.22,73879.05,113.1,-0.0399,8e-05,2.66381]
[1780158953835,35.33,73869.49,113.1,-0.04112,8e-05,2.72928]
[1780158958870,35.34,73863.25,113.1,-0.04165,8e-05,2.75768]
[1780158963906,35.34,73860.38,113.1,-0.04191,8e-05,2.77141]
[1780158968941,35.35,73859.73,113.1,-0.04198,8e-05,2.7755]
[1780158975990,35.35,73859.93,113.1,-0.042,8e-05,2.77639]
[1780158981037,35.36,73858.88,113.1,-0.04211,8e-05,2.78219]
[1780158984058,35.36,73851.73,113.1,-0.04271,8e-05,2.81411]
[1780158989092,35.37,73850.34,113.1,-0.04285,8e-05,2.82116]
[1780158994128,35.37,73843.2,113.1,-0.04337,8e-05,2.84738]
[1780158999163,35.37,73841.45,113.1,-0.04353,8e-05,2.85572]
[1780159007219,35.38,73840.73,113.1,-0.04361,8e-05,2.85981]
[1780159012939,35.38,73839.7,113.1,-0.04371,8e-05,2.86485]
[1780159019303,35.38,73839.53,113.1,-0.04373,8e-05,2.8662]
[1780159025345,35.38,73842.72,113.1,-0.04347,8e-05,2.8527]
[1780159034408,35.39,73842.69,113.1,-0.04349,8e-05,2.85373]
[1780159042464,35.39,73842.64,113.1,-0.04351,8e-05,2.85475]
[1780159045485,35.39,73850.09,113.1,-0.0429,8e-05,2.82223]
[1780159047499,35.39,73860.17,113.1,-0.04207,8e-05,2.77857]
[1780159052534,35.4,73860.39,113.1,-0.04199,8e-05,2.7728]
[1780159057569,35.4,73861.81,113.1,-0.0419,8e-05,2.76786]
[1780159062605,35.41,73862.78,113.1,-0.04184,8e-05,2.7649]
[1780159063383,35.41,73862.78,113.1,-0.04184,8e-05,2.7649]
[1780159063436,35.41,73862.78,113.1,-0.04184,8e-05,2.7649]
[1780159063590,35.41,73862.78,113.1,-0.04184,8e-05,2.7649]
[1780159066633,35.41,73869.67,113.1,-0.0413,8e-05,2.7363]
[1780159071816,35.42,73874.0,113.1,-0.04098,8e-05,2.71894]
[1780159077709,35.43,73877.12,113.1,-0.04077,8e-05,2.70802]
[1780159082745,35.44,73877.73,113.1,-0.04075,8e-05,2.70714]
[1780159088787,35.45,73877.96,113.1,-0.04077,8e-05,2.70822]
[1780159095499,35.45,73877.96,113.1,-0.04077,8e-05,2.70822]
[1780159095546,35.45,73877.96,113.1,-0.04077,8e-05,2.70822]
[1780159100887,35.46,73874.92,113.1,-0.04109,8e-05,2.72487]
[1780159107921,35.47,73875.48,113.1,-0.04109,8e-05,2.72498]
[1780159112956,35.48,73875.73,113.1,-0.04101,8e-05,2.71956]
[1780159117992,35.49,73876.18,113.1,-0.04101,8e-05,2.71923]
[1780159123029,35.49,73874.2,113.1,-0.04119,8e-05,2.72925]
[1780159128065,35.5,73870.17,113.1,-0.04155,8e-05,2.74796]
[1780159131217,35.5,73869.99,113.1,-0.04157,8e-05,2.74927]
[1780159135198,35.51,73868.13,113.1,-0.04174,8e-05,2.75833]
[1780159140150,35.51,73860.24,113.1,-0.04241,8e-05,2.79396]
[1780159145185,35.52,73859.28,113.1,-0.04251,8e-05,2.79913]
[1780159150980,35.52,73857.9,113.1,-0.04264,8e-05,2.80588]
[1780159157030,35.53,73859.13,113.1,-0.04256,8e-05,2.80165]
[1780159164320,35.53,73859.4,113.1,-0.04257,8e-05,2.80222]
[1780159170362,35.54,73860.28,113.1,-0.04252,8e-05,2.79959]
[1780159175397,35.54,73861.06,113.1,-0.04239,8e-05,2.79124]
[1780159178418,35.55,73869.02,113.1,-0.04175,8e-05,2.75749]
[1780159183453,35.56,73869.23,113.1,-0.0418,8e-05,2.76028]
[1780159188488,35.57,73869.41,113.1,-0.04181,8e-05,2.76081]
[1780159194530,35.58,73869.6,113.1,-0.04183,8e-05,2.76178]
[1780159199565,35.59,73875.51,113.1,-0.04143,8e-05,2.74023]
[1780159205607,35.6,73876.36,113.1,-0.04139,8e-05,2.73831]
[1780159210643,35.61,73876.28,113.1,-0.04142,8e-05,2.74008]
[1780159215677,35.61,73876.63,113.1,-0.04142,8e-05,2.73997]
[1780159220712,35.62,73876.73,113.1,-0.04144,8e-05,2.74092]
[1780159225747,35.62,73877.87,113.1,-0.04137,8e-05,2.73743]
[1780159231789,35.63,73877.04,113.1,-0.04139,8e-05,2.73667]
[1780159236825,35.64,73877.58,113.1,-0.04137,8e-05,2.73574]
[1780159242868,35.64,73877.65,113.1,-0.04139,8e-05,2.7371]
[1780159247903,35.65,73878.37,113.1,-0.04136,8e-05,2.7354]
[1780159252938,35.66,73879.6,113.1,-0.04129,8e-05,2.73154]
[1780159258980,35.66,73879.47,113.1,-0.04133,8e-05,2.73378]
[1780159264015,35.67,73879.02,113.1,-0.04139,8e-05,2.73708]
[1780159269665,35.67,73878.98,113.1,-0.04141,8e-05,2.73779]
[1780159277110,35.68,73879.29,113.1,-0.04144,8e-05,2.73941]
[1780159282145,35.69,73877.96,113.1,-0.04157,8e-05,2.74639]
[1780159287180,35.7,73877.08,113.1,-0.04166,8e-05,2.75141]
[1780159288370,35.7,73877.08,113.1,-0.04166,8e-05,2.75141]
[1780159290470,35.7,73867.88,113.1,-0.04242,8e-05,2.79147]
[1780159291448,35.7,73867.47,113.1,-0.04246,8e-05,2.79342]
[1780159301278,35.71,73874.08,113.1,-0.04187,8e-05,2.76102]
[1780159311917,35.71,73874.02,113.1,-0.04189,8e-05,2.7622]
[1780159317050,35.72,73867.69,113.1,-0.04245,8e-05,2.7918]
[1780159320411,35.72,73876.22,113.1,-0.04177,8e-05,2.75581]
[1780159325717,35.73,73879.65,113.1,-0.04151,8e-05,2.74215]
[1780159331488,35.74,73874.12,113.1,-0.04199,8e-05,2.76754]
[1780159336523,35.74,73870.94,113.1,-0.04227,8e-05,2.78224]
[1780159339105,35.74,73866.6,113.1,-0.04263,8e-05,2.80138]
[1780159342660,35.74,73860.05,113.1,-0.04318,8e-05,2.8303]
[1780159347667,35.75,73865.75,113.1,-0.04273,8e-05,2.80621]
[1780159348431,35.75,73865.75,113.1,-0.04273,8e-05,2.80621]
[1780159349077,35.75,73862.04,113.1,-0.04304,8e-05,2.82264]
[1780159351153,35.75,73855.1,113.1,-0.04362,8e-05,2.85308]
[1780159355341,35.75,73851.59,113.1,-0.04384,8e-05,2.86281]
[1780159356802,35.75,73844.2,113.1,-0.04446,9e-05,2.89548]
[1780159363260,35.75,73844.35,113.1,-0.04445,9e-05,2.89489]
[1780159369754,35.75,73844.15,113.1,-0.04447,9e-05,2.89594]
[1780159374789,35.75,73847.04,113.1,-0.04423,8e-05,2.88324]
[1780159379824,35.75,73849.2,113.1,-0.04405,8e-05,2.87396]
[1780159384859,35.76,73848.91,113.1,-0.04408,8e-05,2.87552]
[1780159389894,35.76,73848.91,113.1,-0.04408,8e-05,2.87582]
[1780159394929,35.76,73853.2,113.1,-0.04373,8e-05,2.85726]
[1780159399964,35.76,73857.37,113.1,-0.04339,8e-05,2.83957]
[1780159405297,35.77,73857.54,113.1,-0.04343,8e-05,2.84147]
[1780159411041,35.78,73856.95,113.1,-0.04343,8e-05,2.8398]
[1780159416076,35.79,73857.41,113.1,-0.04342,8e-05,2.83941]
[1780159422118,35.79,73856.66,113.1,-0.04349,8e-05,2.84339]
[1780159427153,35.79,73856.76,113.1,-0.0435,8e-05,2.84351]
[1780159432188,35.79,73856.38,113.1,-0.04354,8e-05,2.84572]
[1780159439582,35.8,73856.19,113.1,-0.04356,8e-05,2.84697]
[1780159444869,35.8,73856.46,113.1,-0.04355,8e-05,2.84663]
[1780159452328,35.8,73856.6,113.1,-0.04356,8e-05,2.84686]
[1780159459377,35.81,73858.36,113.1,-0.04343,8e-05,2.83991]
[1780159464412,35.81,73858.9,113.1,-0.04339,8e-05,2.83815]
[1780159469447,35.81,73859.05,113.1,-0.04339,8e-05,2.83808]
[1780159474482,35.81,73859.57,113.1,-0.04327,8e-05,2.83036]
[1780159479517,35.82,73859.11,113.1,-0.04332,8e-05,2.833]
[1780159484552,35.82,73859.11,113.1,-0.04334,8e-05,2.8336]
[1780159490594,35.83,73859.18,113.1,-0.04336,8e-05,2.83509]
[1780159498650,35.83,73858.82,113.1,-0.04341,8e-05,2.83758]
[1780159501671,35.83,73865.93,113.1,-0.04283,8e-05,2.80702]
[1780159506706,35.84,73869.31,113.1,-0.04257,8e-05,2.79326]
[1780159511741,35.84,73872.18,113.1,-0.04235,8e-05,2.78184]
[1780159521811,35.85,73869.95,113.1,-0.04257,8e-05,2.79337]
[1780159526822,35.85,73869.15,113.1,-0.04265,8e-05,2.79752]
[1780159531881,35.87,73869.1,113.1,-0.04264,8e-05,2.79572]
[1780159536916,35.89,73870.03,113.1,-0.04266,8e-05,2.79686]
[1780159542346,35.92,73875.9,113.1,-0.0423,8e-05,2.7779]
[1780159547993,35.93,73879.89,113.1,-0.04204,8e-05,2.76393]
[1780159550925,35.94,73878.68,113.1,-0.04214,8e-05,2.76951]
[1780159551014,35.94,73866.71,113.1,-0.04313,8e-05,2.82127]
[1780159553606,35.94,73863.37,113.1,-0.0434,8e-05,2.83588]
[1780159560209,35.94,73858.97,113.1,-0.04378,8e-05,2.85551]
[1780159566353,35.94,73860.57,113.1,-0.04366,8e-05,2.84896]
[1780159570695,35.94,73853.17,113.1,-0.04428,8e-05,2.88164]
[1780159576199,35.94,73847.98,113.1,-0.04472,9e-05,2.90444]
[1780159581235,35.94,73848.13,113.1,-0.04471,9e-05,2.90371]
[1780159586270,35.94,73848.29,113.1,-0.04469,9e-05,2.90295]
[1780159592546,35.94,73848.52,113.1,-0.04467,9e-05,2.90188]
[1780159598359,35.94,73851.93,113.1,-0.0443,8e-05,2.8807]
[1780159603393,35.94,73852.99,113.1,-0.04421,8e-05,2.87614]
[1780159605408,35.94,73843.74,113.1,-0.045,9e-05,2.91701]
[1780159610443,35.94,73837.68,113.1,-0.04551,9e-05,2.9436]
[1780159616485,35.94,73835.3,113.1,-0.04571,9e-05,2.95377]
[1780159622754,35.94,73832.5,113.1,-0.04594,9e-05,2.96586]
[1780159624540,35.93,73824.92,113.1,-0.0466,9e-05,2.99949]
[1780159626747,35.93,73816.84,113.1,-0.04731,9e-05,3.03572]
[1780159627212,35.93,73816.84,113.1,-0.04731,9e-05,3.03572]
[1780159627562,35.93,73809.72,113.1,-0.04794,9e-05,3.06799]
[1780159632597,35.93,73807.43,113.1,-0.04812,9e-05,3.07698]
[1780159636248,35.92,73807.5,113.1,-0.0481,9e-05,3.07606]
[1780159636625,35.92,73815.67,113.1,-0.04736,9e-05,3.03812]
[1780159641660,35.92,73820.89,113.1,-0.04687,9e-05,3.01336]
[1780159647702,35.91,73820.73,113.1,-0.04686,9e-05,3.01289]
[1780159652191,35.91,73820.12,113.1,-0.04681,9e-05,3.00861]
[1780159653744,35.91,73809.48,113.1,-0.04775,9e-05,3.05663]
[1780159658779,35.9,73806.6,113.1,-0.04799,9e-05,3.06843]
[1780159663814,35.89,73803.78,113.1,-0.04822,9e-05,3.07998]
[1780159668849,35.89,73803.1,113.1,-0.04825,9e-05,3.0816]
[1780159673884,35.88,73805.09,113.1,-0.04804,9e-05,3.07094]
[1780159679070,35.88,73804.56,113.1,-0.04806,9e-05,3.07224]
[1780159688989,35.86,73807.59,113.1,-0.04773,9e-05,3.05546]
[1780159694596,35.86,73807.72,113.1,-0.0477,9e-05,3.05385]
[1780159694814,35.86,73807.72,113.1,-0.0477,9e-05,3.05385]
[1780159696039,35.86,73815.74,113.1,-0.04697,9e-05,3.01654]
[1780159701074,35.85,73815.95,113.1,-0.04693,9e-05,3.0144]
[1780159706499,35.85,73817.7,113.1,-0.04676,9e-05,3.00574]
[1780159706597,35.85,73816.99,113.1,-0.04682,9e-05,3.00879]
[1780159707566,35.85,73816.99,113.1,-0.04682,9e-05,3.00879]
[1780159707607,35.84,73816.95,113.1,-0.0468,9e-05,3.00794]
[1780159713158,35.84,73817.3,113.1,-0.04666,9e-05,2.99907]
[1780159723228,35.83,73816.61,113.1,-0.04669,9e-05,3.00057]
[1780159728263,35.83,73816.7,113.1,-0.04667,9e-05,2.99932]
[1780159734305,35.82,73816.49,113.1,-0.04667,9e-05,2.99926]
[1780159739340,35.82,73816.78,113.1,-0.04662,9e-05,2.99711]
[1780159744520,35.82,73819.04,113.1,-0.04641,9e-05,2.98625]
[1780159750418,35.81,73819.25,113.1,-0.04637,9e-05,2.98431]
[1780159755453,35.81,73820.32,113.1,-0.04627,9e-05,2.97879]
[1780159760489,35.81,73820.85,113.1,-0.04621,9e-05,2.97575]
[1780159767537,35.8,73821.61,113.1,-0.04612,9e-05,2.97147]
[1780159772573,35.8,73826.5,113.1,-0.0456,9e-05,2.94277]
[1780159777608,35.8,73828.17,113.1,-0.04544,9e-05,2.93493]
[1780159782643,35.8,73828.77,113.1,-0.04539,9e-05,2.93193]
[1780159787680,35.8,73828.69,113.1,-0.04539,9e-05,2.93199]
[1780159792715,35.8,73828.87,113.1,-0.04537,9e-05,2.93091]
[1780159797750,35.79,73828.98,113.1,-0.04535,9e-05,2.93014]
[1780159802785,35.79,73828.87,113.1,-0.04536,9e-05,2.93037]
[1780159808827,35.79,73829.04,113.1,-0.04534,9e-05,2.92929]
[1780159814986,35.79,73829.03,113.1,-0.04533,9e-05,2.92923]
[1780159820911,35.79,73827.88,113.1,-0.04542,9e-05,2.9339]
[1780159825990,35.79,73826.83,113.1,-0.04551,9e-05,2.93841]
[1780159831988,35.79,73823.83,113.1,-0.04568,9e-05,2.9451]
[1780159837023,35.78,73824.49,113.1,-0.04561,9e-05,2.94171]
[1780159842059,35.78,73823.84,113.1,-0.04566,9e-05,2.94422]
[1780159847094,35.78,73824.06,113.1,-0.04563,9e-05,2.94281]
[1780159853138,35.78,73824.07,113.1,-0.04562,9e-05,2.94226]
[1780159860190,35.78,73824.07,113.1,-0.04561,9e-05,2.94167]
[1780159865225,35.76,73824.08,113.1,-0.04554,9e-05,2.93834]
[1780159871672,35.75,73824.09,113.1,-0.0455,9e-05,2.93591]
[1780159873512,35.75,73824.28,113.1,-0.04548,9e-05,2.93491]
[1780159873657,35.75,73824.28,113.1,-0.04548,9e-05,2.93491]
[1780159882344,35.75,73824.14,113.1,-0.04548,9e-05,2.93476]
[1780159887380,35.75,73823.98,113.1,-0.04548,9e-05,2.93512]
[1780159890123,35.75,73823.59,113.1,-0.04552,9e-05,2.93679]
[1780159894624,35.74,73814.59,113.1,-0.0462,9e-05,2.97051]
[1780159900476,35.74,73814.13,113.1,-0.04623,9e-05,2.97172]
[1780159905511,35.74,73814.32,113.1,-0.0462,9e-05,2.97026]
[1780159910546,35.73,73814.25,113.1,-0.0462,9e-05,2.96999]
[1780159915581,35.73,73814.38,113.1,-0.04617,9e-05,2.96885]
[1780159920616,35.73,73815.04,113.1,-0.0461,9e-05,2.96534]
[1780159928673,35.73,73816.11,113.1,-0.04599,9e-05,2.95972]
[1780159931693,35.73,73824.17,113.1,-0.04529,9e-05,2.92329]
[1780159932876,35.73,73824.17,113.1,-0.04529,9e-05,2.92329]
[1780159938743,35.73,73827.24,113.1,-0.04502,9e-05,2.90948]
[1780159943928,35.73,73827.26,113.1,-0.04501,9e-05,2.90935]
[1780159949192,35.73,73827.66,113.1,-0.04498,9e-05,2.90753]
[1780159956873,35.73,73831.34,113.1,-0.04458,9e-05,2.88503]
[1780159961909,35.73,73830.71,113.1,-0.04463,9e-05,2.88792]
[1780159967951,35.73,73830.89,113.1,-0.04462,9e-05,2.88721]
[1780159972986,35.73,73829.45,113.1,-0.04474,9e-05,2.89367]
[1780159979030,35.73,73831.5,113.1,-0.04457,9e-05,2.88462]
[1780159984065,35.73,73831.5,113.1,-0.04457,9e-05,2.88471]
[1780159989100,35.73,73831.37,113.1,-0.04458,9e-05,2.88538]
[1780159999170,35.73,73829.25,113.1,-0.04477,9e-05,2.89505]
[1780160004205,35.73,73829.56,113.1,-0.04474,9e-05,2.89375]
[1780160011254,35.73,73829.52,113.1,-0.04466,9e-05,2.88793]
[1780160016290,35.73,73830.05,113.1,-0.04462,9e-05,2.88575]
[1780160021324,35.73,73831.11,113.1,-0.04453,9e-05,2.88126]
[1780160026360,35.73,73830.9,113.1,-0.04456,9e-05,2.88244]
[1780160031395,35.73,73830.78,113.1,-0.04457,9e-05,2.88327]
[1780160036431,35.73,73828.18,113.1,-0.0448,9e-05,2.895]
[1780160042473,35.73,73828.3,113.1,-0.04479,9e-05,2.89463]
[1780160047508,35.74,73828.05,113.1,-0.04482,9e-05,2.89586]
[1780160054556,35.74,73828.5,113.1,-0.04478,9e-05,2.89402]
[1780160059597,35.74,73828.07,113.1,-0.04482,9e-05,2.89601]
[1780160064629,35.74,73830.74,113.1,-0.04459,9e-05,2.88432]
[1780160069664,35.74,73830.75,113.1,-0.0446,9e-05,2.88444]
[1780160074699,35.74,73829.84,113.1,-0.04459,9e-05,2.88249]
[1780160081748,35.74,73829.8,113.1,-0.0446,9e-05,2.8829]
[1780160087789,35.74,73829.69,113.1,-0.04461,9e-05,2.88356]
[1780160093833,35.74,73829.82,113.1,-0.0446,9e-05,2.88316]
[1780160101888,35.74,73831.19,113.1,-0.04449,9e-05,2.87736]
[1780160106923,35.74,73831.58,113.1,-0.04447,9e-05,2.87622]
[1780160112965,35.75,73832.3,113.1,-0.04444,9e-05,2.87467]
[1780160119007,35.75,73831.87,113.1,-0.04448,9e-05,2.8768]
[1780160124043,35.75,73831.79,113.1,-0.04449,9e-05,2.87732]
[1780160130085,35.75,73831.71,113.1,-0.0445,9e-05,2.87788]
[1780160137134,35.76,73832.43,113.1,-0.04436,9e-05,2.86886]
[1780160142169,35.76,73832.58,113.1,-0.04435,9e-05,2.86846]
[1780160148211,35.76,73832.66,113.1,-0.04435,9e-05,2.86845]
[1780160155260,35.76,73831.9,113.1,-0.04442,9e-05,2.8722]
[1780160161303,35.76,73832.82,113.1,-0.04435,9e-05,2.8685]
[1780160168352,35.76,73832.88,113.1,-0.04435,9e-05,2.86868]
[1780160173387,35.77,73833.27,113.1,-0.04433,9e-05,2.86729]
[1780160178422,35.77,73833.38,113.1,-0.04432,9e-05,2.86714]
[1780160180843,35.77,73833.41,113.1,-0.04432,9e-05,2.86715]
[1780160181443,35.77,73833.2,113.1,-0.04434,9e-05,2.86814]
[1780160182463,35.76,73833.14,113.1,-0.04433,9e-05,2.86762]
[1780160183604,35.76,73833.14,113.1,-0.04432,9e-05,2.86691]
[1780160189499,35.76,73832.22,113.1,-0.0444,9e-05,2.87132]
[1780160194535,35.76,73831.58,113.1,-0.04438,9e-05,2.86833]
[1780160206619,35.77,73831.94,113.1,-0.04436,9e-05,2.86765]
[1780160212031,35.77,73832.01,113.1,-0.04436,9e-05,2.86763]
[1780160217696,35.77,73832.09,113.1,-0.04437,9e-05,2.86778]
[1780160223280,35.77,73832.05,113.1,-0.04437,9e-05,2.86824]
[1780160228592,35.77,73832.14,113.1,-0.04437,9e-05,2.86813]
[1780160233746,35.78,73831.99,113.1,-0.04439,9e-05,2.86922]
[1780160239851,35.78,73831.95,113.1,-0.04441,9e-05,2.86995]
[1780160244915,35.78,73832.07,113.1,-0.0444,9e-05,2.8697]
[1780160250477,35.78,73832.09,113.1,-0.04441,9e-05,2.86995]
[1780160257977,35.78,73832.69,113.1,-0.04428,9e-05,2.86177]
[1780160263922,35.78,73833.14,113.1,-0.04424,9e-05,2.85992]
[1780160269054,35.79,73833.5,113.1,-0.04423,9e-05,2.85894]
[1780160276293,35.79,73833.53,113.1,-0.04423,9e-05,2.85894]
[1780160282928,35.79,73833.58,113.1,-0.04423,9e-05,2.85937]
[1780160289194,35.79,73833.73,113.1,-0.04423,9e-05,2.85922]
[1780160294232,35.79,73833.74,113.1,-0.04424,9e-05,2.85951]
[1780160304301,35.8,73834.33,113.1,-0.0442,9e-05,2.85759]
[1780160314372,35.8,73833.84,113.1,-0.04417,9e-05,2.85432]
[1780160317505,35.8,73833.84,113.1,-0.04417,9e-05,2.85432]
[1780160318287,35.8,73833.84,113.1,-0.04417,9e-05,2.85432]
[1780160324442,35.8,73833.66,113.1,-0.04418,9e-05,2.85506]
[1780160329478,35.8,73833.93,113.1,-0.04417,9e-05,2.85428]
[1780160334513,35.8,73835.34,113.1,-0.04405,9e-05,2.84847]
[1780160339548,35.8,73834.56,113.1,-0.04413,9e-05,2.85231]
[1780160346597,35.81,73834.06,113.1,-0.04418,9e-05,2.85505]
[1780160356009,35.81,73834.34,113.1,-0.04416,9e-05,2.85411]
[1780160361702,35.81,73834.17,113.1,-0.04419,9e-05,2.85565]
[1780160367745,35.81,73833.52,113.1,-0.04426,9e-05,2.85899]
[1780160372779,35.82,73833.96,113.1,-0.04414,9e-05,2.85121]
[1780160385869,35.82,73834.0,113.1,-0.04415,9e-05,2.85197]
[1780160395940,35.82,73834.0,113.1,-0.04417,9e-05,2.85266]
[1780160400975,35.82,73833.85,113.1,-0.04418,9e-05,2.85366]
[1780160402990,35.82,73822.72,113.1,-0.04515,9e-05,2.90307]
[1780160408335,35.82,73828.21,113.1,-0.04467,9e-05,2.87871]
[1780160414140,35.82,73822.73,113.1,-0.04515,9e-05,2.90308]
[1780160419318,35.82,73820.5,113.1,-0.04534,9e-05,2.91288]
[1780160425342,35.82,73817.02,113.1,-0.04563,9e-05,2.92802]
[1780160431189,35.82,73815.3,113.1,-0.04568,9e-05,2.929]
[1780160433203,35.82,73808.77,113.1,-0.04626,9e-05,2.95818]
[1780160438238,35.82,73808.69,113.1,-0.04625,9e-05,2.95796]
[1780160444280,35.81,73808.5,113.1,-0.04626,9e-05,2.95813]
[1780160449315,35.81,73808.21,113.1,-0.04627,9e-05,2.95888]
[1780160454350,35.81,73808.68,113.1,-0.04622,9e-05,2.9562]
[1780160461399,35.81,73819.41,113.1,-0.04526,9e-05,2.90731]
[1780160463413,35.81,73826.17,113.1,-0.04467,9e-05,2.87723]
[1780160468448,35.81,73826.48,113.1,-0.04465,9e-05,2.87597]
[1780160473453,35.81,73827.9,113.1,-0.04453,9e-05,2.86976]
[1780160473651,35.81,73827.9,113.1,-0.04453,9e-05,2.86976]
[1780160479527,35.81,73827.72,113.1,-0.04455,9e-05,2.87077]
[1780160484562,35.81,73827.93,113.1,-0.04453,9e-05,2.86999]
[1780160489597,35.81,73827.83,113.1,-0.04455,9e-05,2.87057]
[1780160494632,35.81,73827.25,113.1,-0.04451,9e-05,2.8671]
[1780160501681,35.81,73827.69,113.1,-0.04448,9e-05,2.86537]
[1780160506716,35.81,73827.66,113.1,-0.04448,9e-05,2.86566]
[1780160512088,35.81,73827.68,113.1,-0.04448,9e-05,2.8656]
[1780160517817,35.81,73827.69,113.1,-0.04449,9e-05,2.86586]
[1780160522852,35.81,73828.01,113.1,-0.04446,9e-05,2.8646]
[1780160527888,35.81,73827.44,113.1,-0.04451,9e-05,2.86727]
[1780160532923,35.81,73828.62,113.1,-0.04441,9e-05,2.86221]
[1780160537958,35.82,73827.37,113.1,-0.04453,9e-05,2.86803]
[1780160542993,35.82,73824.19,113.1,-0.0448,9e-05,2.88212]
[1780160548028,35.82,73826.38,113.1,-0.04461,9e-05,2.87243]
[1780160552332,35.82,73832.68,113.1,-0.04399,9e-05,2.83859]
[1780160558098,35.82,73832.69,113.1,-0.04399,9e-05,2.83897]
[1780160563133,35.82,73832.39,113.1,-0.04403,9e-05,2.84063]
[1780160565147,35.82,73839.99,113.1,-0.04339,8e-05,2.80751]
[1780160570182,35.82,73844.63,113.1,-0.04301,8e-05,2.788]
[1780160575217,35.83,73848.4,113.1,-0.04271,8e-05,2.77248]
[1780160581259,35.83,73843.06,113.1,-0.04318,8e-05,2.79664]
[1780160585370,35.83,73844.04,113.1,-0.0431,8e-05,2.79281]
[1780160585470,35.83,73844.04,113.1,-0.0431,8e-05,2.79296]
[1780160585856,35.83,73844.04,113.1,-0.0431,8e-05,2.79296]
[1780160591332,35.82,73842.83,113.1,-0.04313,8e-05,2.794]
[1780160596865,35.81,73842.75,113.1,-0.04312,8e-05,2.79364]
[1780160599537,35.8,73842.75,113.1,-0.04307,8e-05,2.79084]
[1780160599627,35.79,73842.75,113.1,-0.04303,8e-05,2.78875]
[1780160607249,35.79,73843.04,113.1,-0.04302,8e-05,2.78826]
[1780160614493,35.8,73843.17,113.1,-0.04295,8e-05,2.78315]
[1780160615797,35.8,73843.17,113.1,-0.04295,8e-05,2.78315]
[1780160615823,35.8,73843.07,113.1,-0.04296,8e-05,2.78375]
[1780160615956,35.8,73843.07,113.1,-0.04296,8e-05,2.78375]
[1780160616507,35.8,73842.75,113.1,-0.04299,8e-05,2.7855]
[1780160624563,35.8,73842.7,113.1,-0.04297,8e-05,2.78445]
[1780160629598,35.79,73845.06,113.1,-0.04276,8e-05,2.77345]
[1780160637654,35.79,73846.12,113.1,-0.04265,8e-05,2.7678]
[1780160642689,35.79,73846.78,113.1,-0.04259,8e-05,2.76434]
[1780160647725,35.78,73842.36,113.1,-0.04294,8e-05,2.78287]
[1780160652760,35.78,73844.4,113.1,-0.04276,8e-05,2.77336]
[1780160657893,35.78,73844.23,113.1,-0.04277,8e-05,2.77372]
[1780160663838,35.78,73843.92,113.1,-0.04277,8e-05,2.7741]
[1780160669880,35.77,73843.78,113.1,-0.04277,8e-05,2.77401]
[1780160674915,35.77,73845.28,113.1,-0.04255,8e-05,2.7609]
[1780160676930,35.77,73826.23,113.1,-0.04416,9e-05,2.8439]
[1780160681965,35.76,73830.32,113.1,-0.04379,9e-05,2.82492]
[1780160688008,35.76,73830.04,113.1,-0.04379,9e-05,2.82493]
[1780160693042,35.75,73829.16,113.1,-0.04384,9e-05,2.82777]
[1780160698376,35.75,73829.04,113.1,-0.04383,9e-05,2.82723]
[1780160700735,35.75,73839.21,113.1,-0.04297,8e-05,2.78255]
[1780160706133,35.75,73845.33,113.1,-0.04244,8e-05,2.7551]
[1780160711167,35.74,73845.22,113.1,-0.04244,8e-05,2.75509]
[1780160713184,35.74,73836.08,113.1,-0.0432,8e-05,2.79459]
[1780160718982,35.74,73834.46,113.1,-0.04333,8e-05,2.80101]
[1780160727037,35.73,73836.93,113.1,-0.04309,8e-05,2.78886]
[1780160733326,35.73,73836.95,113.1,-0.04298,8e-05,2.7817]
[1780160738361,35.73,73837.25,113.1,-0.04295,8e-05,2.77974]
[1780160742389,35.72,73830.37,113.1,-0.04352,8e-05,2.80926]
[1780160748431,35.72,73825.44,113.1,-0.04391,9e-05,2.82969]
[1780160754107,35.71,73819.61,113.1,-0.04439,9e-05,2.85423]
[1780160759509,35.71,73819.78,113.1,-0.04435,9e-05,2.85194]
[1780160765595,35.71,73819.83,113.1,-0.04434,9e-05,2.85146]
[1780160771593,35.69,73815.76,113.1,-0.04463,9e-05,2.86675]
[1780160776628,35.69,73811.87,113.1,-0.04495,9e-05,2.88265]
[1780160781648,35.68,73811.46,113.1,-0.04496,9e-05,2.88328]
[1780160783748,35.68,73818.03,113.1,-0.04438,9e-05,2.85349]
[1780160791733,35.67,73816.27,113.1,-0.0444,9e-05,2.85279]
[1780160794754,35.67,73808.12,113.1,-0.04509,9e-05,2.8883]
[1780160799789,35.66,73805.82,113.1,-0.04526,9e-05,2.89699]
[1780160804824,35.65,73804.96,113.1,-0.0453,9e-05,2.89919]
[1780160809859,35.65,73805.01,113.1,-0.04527,9e-05,2.89733]
[1780160814894,35.64,73805.21,113.1,-0.04522,9e-05,2.89482]
[1780160820936,35.63,73804.5,113.1,-0.04524,9e-05,2.89609]
[1780160825971,35.62,73798.62,113.1,-0.04573,9e-05,2.92087]
[1780160831006,35.61,73796.85,113.1,-0.04585,9e-05,2.92702]
[1780160836105,35.61,73797.15,113.1,-0.0458,9e-05,2.92418]
[1780160839069,35.6,73789.1,113.1,-0.04648,9e-05,2.95912]
[1780160844104,35.59,73787.62,113.1,-0.04657,9e-05,2.96372]
[1780160849139,35.58,73789.49,113.1,-0.04637,9e-05,2.9531]
[1780160853125,35.58,73794.65,113.1,-0.04578,9e-05,2.92182]
[1780160856778,35.57,73786.04,113.1,-0.04653,9e-05,2.95945]
[1780160863010,35.56,73786.82,113.1,-0.04642,9e-05,2.95425]
[1780160869280,35.55,73786.35,113.1,-0.04639,9e-05,2.95279]
[1780160874315,35.54,73785.85,113.1,-0.0464,9e-05,2.9531]
[1780160879836,35.53,73779.77,113.1,-0.04692,9e-05,2.97926]
[1780160879937,35.53,73779.87,113.1,-0.0469,9e-05,2.97836]
[1780160880783,35.53,73779.87,113.1,-0.0469,9e-05,2.97836]
[1780160881797,35.52,73779.87,113.1,-0.04688,9e-05,2.97707]
[1780160881885,35.52,73779.95,113.1,-0.04684,9e-05,2.97541]
[1780160888413,35.51,73779.29,113.1,-0.04684,9e-05,2.97535]
[1780160893448,35.5,73780.55,113.1,-0.04668,9e-05,2.96738]
[1780160898485,35.49,73784.1,113.1,-0.04632,9e-05,2.94912]
[1780160903520,35.48,73783.52,113.1,-0.04634,9e-05,2.94975]
[1780160908555,35.47,73781.01,113.1,-0.04652,9e-05,2.95917]
[1780160913591,35.46,73784.84,113.1,-0.04605,9e-05,2.93338]
[1780160919634,35.45,73787.06,113.1,-0.04581,9e-05,2.92111]
[1780160924669,35.44,73787.36,113.1,-0.04575,9e-05,2.91798]
[1780160928503,35.44,73789.41,113.1,-0.04554,9e-05,2.90764]
[1780160928536,35.44,73789.41,113.1,-0.04554,9e-05,2.90764]
[1780160928696,35.44,73789.41,113.1,-0.04554,9e-05,2.90764]
[1780160928696,35.44,73790.15,113.1,-0.04547,9e-05,2.90396]
[1780160929520,35.44,73790.15,113.1,-0.04547,9e-05,2.90396]
[1780160929609,35.43,73790.15,113.1,-0.04545,9e-05,2.90277]
[1780160934739,35.43,73789.45,113.1,-0.04548,9e-05,2.9043]
[1780160939774,35.42,73789.8,113.1,-0.04541,9e-05,2.90107]
[1780160946823,35.41,73789.61,113.1,-0.04539,9e-05,2.89965]
[1780160951861,35.4,73789.74,113.1,-0.04534,9e-05,2.89745]
[1780160956893,35.4,73789.84,113.1,-0.0453,9e-05,2.89541]
[1780160961928,35.39,73789.85,113.1,-0.04527,9e-05,2.89379]
[1780160966963,35.38,73790.13,113.1,-0.04522,9e-05,2.89097]
[1780160971998,35.38,73789.76,113.1,-0.04513,9e-05,2.88487]
[1780160978039,35.37,73789.94,113.1,-0.04508,9e-05,2.88227]
[1780160983075,35.36,73790.19,113.1,-0.04503,9e-05,2.87969]
[1780160989117,35.35,73790.59,113.1,-0.04496,9e-05,2.87616]
[1780160994152,35.35,73790.94,113.1,-0.0449,9e-05,2.87318]
[1780160999187,35.34,73790.64,113.1,-0.0449,9e-05,2.87315]
[1780161005229,35.34,73790.78,113.1,-0.04486,9e-05,2.87086]
[1780161011272,35.33,73790.85,113.1,-0.04482,9e-05,2.86892]
[1780161013992,35.33,73790.7,113.1,-0.04482,9e-05,2.86905]
[1780161014024,35.33,73790.7,113.1,-0.04482,9e-05,2.86905]
[1780161014042,35.33,73790.7,113.1,-0.04482,9e-05,2.86905]
[1780161019142,35.32,73789.26,113.1,-0.04493,9e-05,2.87444]
[1780161027384,35.31,73784.29,113.1,-0.04531,9e-05,2.89402]
[1780161032419,35.3,73783.77,113.1,-0.04524,9e-05,2.88859]
[1780161040936,35.29,73778.81,113.1,-0.04565,9e-05,2.90947]
[1780161046517,35.28,73778.73,113.1,-0.04559,9e-05,2.90649]
[1780161054573,35.27,73777.35,113.1,-0.04566,9e-05,2.91013]
[1780161066662,35.25,73777.6,113.1,-0.04556,9e-05,2.90501]
[1780161073845,35.25,73777.81,113.1,-0.04552,9e-05,2.90276]
[1780161073891,35.25,73777.81,113.1,-0.04552,9e-05,2.90276]
[1780161074015,35.25,73777.81,113.1,-0.04552,9e-05,2.90276]
[1780161083782,35.23,73777.5,113.1,-0.04547,9e-05,2.90005]
[1780161087830,35.22,73779.72,113.1,-0.04525,9e-05,2.88902]
[1780161087831,35.22,73779.72,113.1,-0.04525,9e-05,2.88902]
[1780161087860,35.22,73779.72,113.1,-0.04525,9e-05,2.88902]
[1780161087962,35.22,73779.82,113.1,-0.04524,9e-05,2.88827]
[1780161088758,35.22,73779.82,113.1,-0.04524,9e-05,2.88827]
[1780161088818,35.22,73779.88,113.1,-0.04521,9e-05,2.88684]
[1780161093321,35.21,73788.64,113.1,-0.04432,9e-05,2.83996]
[1780161098889,35.21,73792.01,113.1,-0.04401,9e-05,2.82369]
[1780161103923,35.2,73792.8,113.1,-0.04392,9e-05,2.81926]
[1780161108958,35.2,73793.06,113.1,-0.04388,9e-05,2.81726]
[1780161113993,35.2,73793.39,113.1,-0.04384,9e-05,2.81499]
[1780161119028,35.19,73793.45,113.1,-0.04382,9e-05,2.81396]
[1780161124346,35.19,73793.39,113.1,-0.04381,9e-05,2.81364]
[1780161130106,35.19,73793.46,113.1,-0.04378,9e-05,2.81233]
[1780161135981,35.19,73793.42,113.1,-0.04378,9e-05,2.81193]
[1780161141183,35.18,73793.98,113.1,-0.04371,9e-05,2.80842]
[1780161147225,35.18,73793.73,113.1,-0.04371,9e-05,2.80868]
[1780161151253,35.17,73800.19,113.1,-0.04306,9e-05,2.77329]
[1780161156288,35.17,73803.24,113.1,-0.04279,9e-05,2.7594]
[1780161161323,35.17,73803.26,113.1,-0.04278,9e-05,2.75901]
[1780161167365,35.17,73803.47,113.1,-0.04276,9e-05,2.75773]
[1780161172400,35.17,73803.8,113.1,-0.04272,9e-05,2.75599]
[1780161175422,35.17,73795.4,113.1,-0.04344,9e-05,2.793]
[1780161181464,35.16,73793.42,113.1,-0.0436,9e-05,2.80105]
[1780161186771,35.16,73798.73,113.1,-0.04313,9e-05,2.77694]
[1780161192541,35.16,73803.34,113.1,-0.04273,9e-05,2.75608]
[1780161198583,35.16,73803.83,113.1,-0.04268,9e-05,2.75361]
[1780161203618,35.16,73803.98,113.1,-0.04266,9e-05,2.75265]
[1780161208653,35.16,73803.22,113.1,-0.04272,9e-05,2.75576]
[1780161213688,35.16,73803.55,113.1,-0.0426,9e-05,2.74795]
[1780161219810,35.16,73803.33,113.1,-0.04262,9e-05,2.74879]
[1780161225772,35.15,73802.46,113.1,-0.04268,9e-05,2.75226]
[1780161230807,35.15,73802.1,113.1,-0.04271,9e-05,2.75363]
[1780161236849,35.15,73802.16,113.1,-0.0427,9e-05,2.75311]
[1780161242891,35.15,73802.21,113.1,-0.04269,9e-05,2.75264]
[1780161248933,35.15,73802.49,113.1,-0.04266,9e-05,2.75115]
[1780161263034,35.15,73802.35,113.1,-0.04266,9e-05,2.75122]
[1780161268070,35.15,73802.04,113.1,-0.04269,9e-05,2.7524]
[1780161273105,35.15,73801.99,113.1,-0.0426,9e-05,2.7463]
[1780161278140,35.14,73802.15,113.1,-0.04258,9e-05,2.74545]
[1780161291231,35.14,73802.08,113.1,-0.04258,9e-05,2.74538]
[1780161298280,35.14,73802.15,113.1,-0.04257,9e-05,2.74486]
[1780161301301,35.14,73812.9,113.1,-0.04166,8e-05,2.69774]
[1780161306792,35.14,73812.31,113.1,-0.04172,8e-05,2.70048]
[1780161309293,35.14,73822.31,113.1,-0.04089,8e-05,2.65733]
[1780161313475,35.15,73832.01,113.1,-0.04011,8e-05,2.61633]
[1780161313514,35.15,73832.01,113.1,-0.04011,8e-05,2.61633]
[1780161313574,35.15,73831.63,113.1,-0.04014,8e-05,2.61812]
[1780161313602,35.15,73831.63,113.1,-0.04014,8e-05,2.61812]
[1780161314392,35.14,73832.48,113.1,-0.04006,8e-05,2.61383]
[1780161319749,35.15,73835.14,113.1,-0.03986,8e-05,2.60346]
[1780161323455,35.15,73847.28,113.1,-0.03891,8e-05,2.55304]
[1780161328490,35.16,73842.9,113.1,-0.03928,8e-05,2.57297]
[1780161329497,35.16,73834.54,113.1,-0.03996,8e-05,2.60861]
[1780161334532,35.16,73827.94,113.1,-0.04043,8e-05,2.63169]
[1780161335539,35.16,73819.43,113.1,-0.04113,8e-05,2.66844]
[1780161339567,35.17,73810.77,113.1,-0.04186,8e-05,2.70631]
[1780161344602,35.17,73810.18,113.1,-0.04191,8e-05,2.70902]
[1780161349637,35.17,73810.24,113.1,-0.04191,8e-05,2.70887]
[1780161355679,35.17,73806.56,113.1,-0.04222,8e-05,2.72503]
[1780161361363,35.17,73806.52,113.1,-0.04222,8e-05,2.72518]
[1780161366757,35.17,73806.81,113.1,-0.04219,8e-05,2.72384]
[1780161371792,35.17,73808.08,113.1,-0.04209,8e-05,2.71825]
[1780161376827,35.17,73807.96,113.1,-0.0421,8e-05,2.71877]
[1780161381862,35.17,73813.49,113.1,-0.04163,8e-05,2.69469]
[1780161386991,35.17,73814.95,113.1,-0.04151,8e-05,2.68849]
[1780161392939,35.17,73814.91,113.1,-0.04144,8e-05,2.683]
[1780161397974,35.17,73811.6,113.1,-0.04172,8e-05,2.6976]
[1780161403009,35.17,73812.21,113.1,-0.04167,8e-05,2.69511]
[1780161409051,35.17,73811.67,113.1,-0.04172,8e-05,2.69764]
[1780161414658,35.17,73810.14,113.1,-0.04185,8e-05,2.7044]
[1780161420128,35.17,73809.21,113.1,-0.04193,8e-05,2.70859]
[1780161425163,35.17,73809.21,113.1,-0.04193,8e-05,2.70868]
[1780161430517,35.17,73809.89,113.1,-0.04188,8e-05,2.70578]
[1780161432212,35.17,73818.39,113.1,-0.04117,8e-05,2.66899]
[1780161438254,35.18,73818.64,113.1,-0.04116,8e-05,2.66839]
[1780161444387,35.18,73818.82,113.1,-0.04115,8e-05,2.66792]
[1780161453363,35.18,73818.97,113.1,-0.04115,8e-05,2.6678]
[1780161453368,35.18,73825.18,113.1,-0.04055,8e-05,2.63536]
[1780161458394,35.18,73828.73,113.1,-0.04028,8e-05,2.62084]
[1780161463429,35.19,73831.73,113.1,-0.04005,8e-05,2.60883]
[1780161468465,35.19,73831.06,113.1,-0.04012,8e-05,2.61248]
[1780161477327,35.19,73831.36,113.1,-0.04011,8e-05,2.612]
[1780161482563,35.2,73831.46,113.1,-0.04013,8e-05,2.61301]
[1780161487598,35.2,73831.22,113.1,-0.04016,8e-05,2.61482]
[1780161492633,35.21,73831.25,113.1,-0.04017,8e-05,2.61547]
[1780161497668,35.21,73829.44,113.1,-0.04033,8e-05,2.62393]
[1780161502702,35.21,73824.19,113.1,-0.04078,8e-05,2.64701]
[1780161507739,35.22,73822.0,113.1,-0.04097,8e-05,2.65693]
[1780161512774,35.22,73822.72,113.1,-0.04083,8e-05,2.64828]
[1780161519128,35.22,73822.92,113.1,-0.04082,8e-05,2.64753]
[1780161519824,35.22,73814.49,113.1,-0.04153,8e-05,2.68457]
[1780161526873,35.22,73810.45,113.1,-0.04187,8e-05,2.70241]
[1780161531908,35.22,73811.21,113.1,-0.04181,8e-05,2.6992]
[1780161537273,35.22,73810.7,113.1,-0.04185,8e-05,2.70151]
[1780161539502,35.22,73810.7,113.1,-0.04185,8e-05,2.70155]
[1780161539560,35.22,73810.7,113.1,-0.04185,8e-05,2.70155]
[1780161539643,35.22,73810.7,113.1,-0.04185,8e-05,2.70155]
[1780161539716,35.22,73810.7,113.1,-0.04185,8e-05,2.70159]
[1780161540189,35.22,73810.7,113.1,-0.04185,8e-05,2.70159]
[1780161540280,35.22,73810.88,113.1,-0.04182,8e-05,2.69997]
[1780161544351,35.22,73803.52,113.1,-0.04245,8e-05,2.73217]
[1780161550034,35.22,73803.42,113.1,-0.04245,8e-05,2.73242]
[1780161554062,35.22,73811.91,113.1,-0.04173,8e-05,2.69531]
[1780161559097,35.22,73811.83,113.1,-0.04174,8e-05,2.69584]
[1780161564380,35.22,73811.2,113.1,-0.0418,8e-05,2.69868]
[1780161570175,35.22,73810.58,113.1,-0.04185,8e-05,2.70152]
[1780161575411,35.22,73810.84,113.1,-0.04175,8e-05,2.69438]
[1780161581252,35.22,73812.34,113.1,-0.04163,8e-05,2.68814]
[1780161586595,35.22,73812.31,113.1,-0.04163,8e-05,2.68843]
[1780161592329,35.22,73812.32,113.1,-0.04163,8e-05,2.68865]
[1780161600385,35.23,73812.24,113.1,-0.04165,8e-05,2.68928]
[1780161602400,35.23,73822.2,113.1,-0.04082,8e-05,2.64634]
[1780161607739,35.23,73828.11,113.1,-0.04035,8e-05,2.62155]
[1780161613292,35.23,73830.39,113.1,-0.04018,8e-05,2.61276]
[1780161618513,35.24,73831.76,113.1,-0.04009,8e-05,2.60789]
[1780161623665,35.24,73831.98,113.1,-0.04008,8e-05,2.60761]
[1780161625817,35.24,73840.82,113.1,-0.03938,8e-05,2.57077]
[1780161631089,35.25,73842.82,113.1,-0.03924,8e-05,2.56353]
[1780161633960,35.25,73851.74,113.1,-0.03847,8e-05,2.52119]
[1780161639758,35.26,73855.12,113.1,-0.03823,8e-05,2.50879]
[1780161643569,35.26,73856.39,113.1,-0.03816,8e-05,2.50488]
[1780161643603,35.26,73856.39,113.1,-0.03816,8e-05,2.50488]
[1780161643695,35.27,73862.16,113.1,-0.03772,8e-05,2.48143]
[1780161644054,35.27,73862.16,113.1,-0.03772,8e-05,2.48143]
[1780161644702,35.26,73863.28,113.1,-0.03762,8e-05,2.47637]
[1780161649737,35.27,73868.84,113.1,-0.03723,8e-05,2.45557]
[1780161654772,35.28,73871.75,113.1,-0.03705,8e-05,2.44579]
[1780161658971,35.29,73871.91,113.1,-0.03706,8e-05,2.44642]
[1780161670887,35.31,73877.84,113.1,-0.03672,8e-05,2.4282]
[1780161677181,35.32,73877.91,113.1,-0.03673,8e-05,2.42882]
[1780161682974,35.34,73878.63,113.1,-0.03676,8e-05,2.43037]
[1780161688011,35.35,73879.26,113.1,-0.03676,8e-05,2.43004]
[1780161690739,35.35,73879.98,113.1,-0.03671,8e-05,2.42758]
[1780161692844,35.35,73879.34,113.1,-0.03669,8e-05,2.42528]
[1780161698080,35.37,73880.98,113.1,-0.03663,8e-05,2.42182]
[1780161703115,35.38,73880.83,113.1,-0.03668,8e-05,2.42468]
[1780161708493,35.39,73881.63,113.1,-0.03666,8e-05,2.42367]
[1780161714672,35.4,73882.18,113.1,-0.03667,8e-05,2.42415]
[1780161720236,35.42,73880.5,113.1,-0.03685,8e-05,2.43393]
[1780161721536,35.42,73880.5,113.1,-0.03685,8e-05,2.43393]
[1780161721874,35.42,73888.11,113.1,-0.03629,7e-05,2.40376]
[1780161722911,35.42,73904.5,113.1,-0.0351,7e-05,2.33925]
[1780161728121,35.43,73907.9,113.1,-0.0349,7e-05,2.3289]
[1780161733003,35.45,73913.0,113.1,-0.03458,7e-05,2.31143]
[1780161733188,35.45,73913.78,113.1,-0.03454,7e-05,2.30903]
[1780161735077,35.45,73921.24,113.1,-0.03403,7e-05,2.28143]
[1780161740689,35.58,73922.68,113.1,-0.03442,7e-05,2.30296]
[1780161746425,35.71,73925.71,113.1,-0.03469,7e-05,2.31766]
[1780161751460,35.74,73921.36,113.1,-0.03507,7e-05,2.33717]
[1780161752467,35.75,73911.49,113.1,-0.0358,7e-05,2.37634]
[1780161756712,35.76,73905.12,113.1,-0.0363,7e-05,2.40345]
[1780161762537,35.77,73903.94,113.1,-0.03644,7e-05,2.41083]
[1780161767572,35.78,73899.76,113.1,-0.03679,7e-05,2.42969]
[1780161773614,35.79,73897.17,113.1,-0.03703,7e-05,2.44248]
[1780161778649,35.8,73897.17,113.1,-0.03706,7e-05,2.44447]
[1780161784208,35.81,73892.99,113.1,-0.03741,8e-05,2.46282]
[1780161790733,35.82,73890.34,113.1,-0.03766,8e-05,2.47634]
[1780161795768,35.83,73890.16,113.1,-0.0377,8e-05,2.47875]
[1780161801750,35.83,73890.22,113.1,-0.03772,8e-05,2.47982]
[1780161807854,35.85,73890.6,113.1,-0.03774,8e-05,2.48086]
[1780161812889,35.85,73892.25,113.1,-0.03757,8e-05,2.46997]
[1780161817926,35.86,73891.9,113.1,-0.03762,8e-05,2.47303]
[1780161822961,35.87,73891.78,113.1,-0.03766,8e-05,2.47515]
[1780161828072,35.87,73890.63,113.1,-0.03777,8e-05,2.48106]
[1780161834038,35.88,73890.11,113.1,-0.03785,8e-05,2.48533]
[1780161839073,35.89,73890.2,113.1,-0.03788,8e-05,2.48649]
[1780161848135,35.9,73890.25,113.1,-0.03792,8e-05,2.48898]
[1780161853982,35.91,73890.21,113.1,-0.03795,8e-05,2.49032]
[1780161859213,35.92,73890.68,113.1,-0.03795,8e-05,2.49047]
[1780161864248,35.93,73887.43,113.1,-0.03823,8e-05,2.50517]
[1780161869283,35.93,73889.91,113.1,-0.03807,8e-05,2.49675]
[1780161876332,35.94,73890.93,113.1,-0.03794,8e-05,2.48875]
[1780161882374,35.95,73890.06,113.1,-0.03804,8e-05,2.49398]
[1780161887410,35.96,73897.46,113.1,-0.03751,8e-05,2.46565]
[1780161892445,35.97,73900.73,113.1,-0.03729,8e-05,2.45424]
[1780161897480,35.99,73906.99,113.1,-0.03692,7e-05,2.43443]
[1780161902511,35.99,73903.76,113.1,-0.03718,7e-05,2.44844]
[1780161908815,36.0,73904.31,113.1,-0.03718,7e-05,2.44804]
[1780161909567,36.01,73898.01,113.1,-0.03768,8e-05,2.47474]
[1780161914603,36.02,73896.65,113.1,-0.03781,8e-05,2.48178]
[1780161919864,36.02,73896.11,113.1,-0.03787,8e-05,2.48518]
[1780161925680,36.03,73889.49,113.1,-0.03842,8e-05,2.51395]
[1780161930715,36.04,73888.57,113.1,-0.03851,8e-05,2.5189]
[1780161935750,36.04,73888.12,113.1,-0.03848,8e-05,2.51602]
[1780161940786,36.05,73888.23,113.1,-0.0385,8e-05,2.51678]
[1780161945820,36.05,73888.2,113.1,-0.03852,8e-05,2.51808]
[1780161950855,36.06,73888.28,113.1,-0.03854,8e-05,2.51893]
[1780161955890,36.06,73885.06,113.1,-0.03881,8e-05,2.53319]
[1780161960925,36.07,73883.32,113.1,-0.03896,8e-05,2.54132]
[1780161967152,36.07,73882.49,113.1,-0.03904,8e-05,2.5453]
[1780161971569,36.08,73882.63,113.1,-0.03905,8e-05,2.54608]
[1780161973720,36.08,73882.56,113.1,-0.03906,8e-05,2.54675]
[1780161979051,36.09,73882.66,113.1,-0.03908,8e-05,2.54747]
[1780161984085,36.09,73881.9,113.1,-0.03915,8e-05,2.55151]
[1780161991005,36.11,73882.35,113.1,-0.03922,8e-05,2.55486]
[1780161995243,36.16,73874.16,113.1,-0.03996,8e-05,2.59243]
[1780162001206,36.17,73869.42,113.1,-0.04038,8e-05,2.61413]
[1780162006247,36.17,73861.09,113.1,-0.04105,8e-05,2.64921]
[1780162011282,36.17,73858.87,113.1,-0.04123,8e-05,2.65853]
[1780162016321,36.17,73859.45,113.1,-0.04118,8e-05,2.65607]
[1780162022363,36.17,73864.47,113.1,-0.04078,8e-05,2.63503]
[1780162023373,36.17,73870.98,113.1,-0.04026,8e-05,2.60791]
[1780162028405,36.17,73875.82,113.1,-0.03988,8e-05,2.58827]
[1780162033738,36.17,73872.3,113.1,-0.04017,8e-05,2.60328]
[1780162041249,36.18,73875.66,113.1,-0.03991,8e-05,2.59001]
[1780162041261,36.18,73868.33,113.1,-0.0405,8e-05,2.62074]
[1780162043643,36.18,73877.34,113.1,-0.03979,8e-05,2.58361]
[1780162049708,36.18,73872.09,113.1,-0.04022,8e-05,2.60591]
[1780162056300,36.18,73871.76,113.1,-0.04017,8e-05,2.60168]
[1780162061644,36.19,73872.73,113.1,-0.0401,8e-05,2.59839]
[1780162066890,36.19,73872.52,113.1,-0.04013,8e-05,2.59963]
[1780162074735,36.19,73872.51,113.1,-0.04014,8e-05,2.6005]
[1780162079769,36.19,73872.51,113.1,-0.04015,8e-05,2.60094]
[1780162087826,36.2,73873.96,113.1,-0.04005,8e-05,2.59569]
[1780162092861,36.2,73866.65,113.1,-0.04064,8e-05,2.62648]
[1780162098902,36.2,73865.12,113.1,-0.04077,8e-05,2.63307]
[1780162103939,36.2,73865.77,113.1,-0.04072,8e-05,2.63054]
[1780162108974,36.2,73866.81,113.1,-0.04064,8e-05,2.6264]
[1780162115016,36.2,73862.37,113.1,-0.04091,8e-05,2.63908]
[1780162121058,36.2,73856.88,113.1,-0.04136,8e-05,2.66209]
[1780162125087,36.2,73848.37,113.1,-0.04205,8e-05,2.69801]
[1780162132008,36.2,73843.04,113.1,-0.04249,8e-05,2.72021]
[1780162137170,36.2,73843.2,113.1,-0.04246,8e-05,2.71881]
[1780162142217,36.2,73845.7,113.1,-0.04224,8e-05,2.70768]
[1780162147252,36.19,73848.48,113.1,-0.04201,8e-05,2.69557]
[1780162150500,36.19,73848.2,113.1,-0.04203,8e-05,2.69665]
[1780162150554,36.19,73848.31,113.1,-0.04202,8e-05,2.69613]
[1780162150869,36.19,73848.31,113.1,-0.04202,8e-05,2.69613]
[1780162150870,36.19,73848.31,113.1,-0.04202,8e-05,2.69613]
[1780162150910,36.19,73848.31,113.1,-0.04202,8e-05,2.69613]
[1780162151323,36.19,73848.31,113.1,-0.04202,8e-05,2.69613]
[1780162151328,36.19,73848.31,113.1,-0.04202,8e-05,2.69613]
[1780162151430,36.19,73848.31,113.1,-0.04202,8e-05,2.69607]
[1780162151565,36.19,73848.31,113.1,-0.04202,8e-05,2.69607]
[1780162151845,36.19,73848.31,113.1,-0.04202,8e-05,2.69607]
[1780162152923,36.13,73848.27,113.1,-0.04177,8e-05,2.68315]
[1780162152982,36.13,73848.27,113.1,-0.04177,8e-05,2.68315]
[1780162153291,36.13,73848.27,113.1,-0.04177,8e-05,2.68315]
[1780162153433,36.13,73848.27,113.1,-0.04177,8e-05,2.68315]
[1780162153497,36.07,73848.25,113.1,-0.04152,8e-05,2.67013]
[1780162154217,36.07,73848.25,113.1,-0.04152,8e-05,2.67013]
[1780162154312,36.07,73848.25,113.1,-0.04152,8e-05,2.67013]
[1780162155916,36.07,73852.3,113.1,-0.04116,8e-05,2.65137]
[1780162155949,36.07,73852.3,113.1,-0.04116,8e-05,2.65137]
[1780162156315,36.06,73853.87,113.1,-0.04101,8e-05,2.64396]
[1780162157383,36.06,73853.87,113.1,-0.04101,8e-05,2.64396]
[1780162157440,36.06,73854.08,113.1,-0.04097,8e-05,2.64176]
[1780162157583,36.06,73854.08,113.1,-0.04097,8e-05,2.64176]
[1780162158040,36.06,73854.08,113.1,-0.04097,8e-05,2.64176]
[1780162158915,36.05,73855.02,113.1,-0.04088,8e-05,2.63702]
[1780162159336,36.05,73855.03,113.1,-0.04086,8e-05,2.63619]
[1780162160331,36.05,73855.03,113.1,-0.04086,8e-05,2.63619]
[1780162160432,36.04,73855.84,113.1,-0.04077,8e-05,2.63148]
[1780162161568,36.04,73856.5,113.1,-0.04071,8e-05,2.62794]
[1780162161897,36.04,73856.5,113.1,-0.04071,8e-05,2.62794]
[1780162162101,36.04,73856.5,113.1,-0.04071,8e-05,2.62794]
[1780162164010,36.03,73856.7,113.1,-0.04066,8e-05,2.62557]
[1780162164885,36.03,73856.72,113.1,-0.04064,8e-05,2.62472]
[1780162165379,36.03,73857.26,113.1,-0.04059,8e-05,2.6217]
[1780162166365,36.03,73857.26,113.1,-0.04059,8e-05,2.6217]
[1780162166386,36.02,73854.62,113.1,-0.04077,8e-05,2.63144]
[1780162167099,36.02,73854.62,113.1,-0.04077,8e-05,2.63144]
[1780162167400,36.02,73854.62,113.1,-0.04077,8e-05,2.63144]
[1780162167867,36.02,73855.76,113.1,-0.04067,8e-05,2.62589]
[1780162168400,36.01,73855.82,113.1,-0.04065,8e-05,2.62488]
[1780162172202,36.0,73855.72,113.1,-0.04049,8e-05,2.61531]
[1780162173522,35.98,73840.2,113.1,-0.04171,8e-05,2.67813]
[1780162173623,35.98,73840.2,113.1,-0.04171,8e-05,2.67813]
[1780162173630,35.98,73840.2,113.1,-0.04171,8e-05,2.67813]
[1780162173754,35.98,73840.2,113.1,-0.04171,8e-05,2.67813]
[1780162173852,35.98,73840.2,113.1,-0.04171,8e-05,2.67813]
[1780162174433,35.98,73840.2,113.1,-0.04171,8e-05,2.67813]
[1780162174616,35.92,73834.75,113.1,-0.04191,8e-05,2.6882]
[1780162175339,35.92,73834.75,113.1,-0.04191,8e-05,2.6882]
[1780162175360,35.92,73834.75,113.1,-0.04191,8e-05,2.6882]
[1780162175449,35.86,73832.58,113.1,-0.04183,8e-05,2.68429]
[1780162175995,35.86,73832.58,113.1,-0.04183,8e-05,2.68429]
[1780162176007,35.86,73832.58,113.1,-0.04183,8e-05,2.68429]
[1780162176876,35.86,73833.01,113.1,-0.04178,8e-05,2.6816]
[1780162177463,35.86,73832.93,113.1,-0.04177,8e-05,2.6811]
[1780162178419,35.86,73832.93,113.1,-0.04177,8e-05,2.6811]
[1780162178520,35.8,73832.93,113.1,-0.04152,8e-05,2.66791]
[1780162179200,35.8,73832.93,113.1,-0.04152,8e-05,2.66791]
[1780162179896,35.79,73832.93,113.1,-0.0415,8e-05,2.66709]
[1780162179997,35.79,73832.93,113.1,-0.04149,8e-05,2.66627]
[1780162181381,35.79,73832.93,113.1,-0.04149,8e-05,2.66627]
[1780162181492,35.73,73832.94,113.1,-0.04123,8e-05,2.65304]
[1780162181980,35.73,73832.94,113.1,-0.04123,8e-05,2.65304]
[1780162182894,35.73,73833.32,113.1,-0.04118,8e-05,2.65063]
[1780162183251,35.73,73833.32,113.1,-0.04118,8e-05,2.65063]
[1780162183369,35.73,73833.32,113.1,-0.04118,8e-05,2.65063]
[1780162183506,35.72,73833.47,113.1,-0.04116,8e-05,2.64921]
[1780162184120,35.72,73833.47,113.1,-0.04116,8e-05,2.64921]
[1780162189547,35.69,73833.55,113.1,-0.041,8e-05,2.64088]
[1780162190087,35.69,73833.55,113.1,-0.041,8e-05,2.64088]
[1780162190088,35.69,73833.55,113.1,-0.041,8e-05,2.64088]
[1780162195590,35.65,73835.6,113.1,-0.04068,8e-05,2.62421]
[1780162201540,35.63,73835.69,113.1,-0.04059,8e-05,2.61984]
[1780162201637,35.63,73835.69,113.1,-0.04059,8e-05,2.61984]
[1780162201781,35.63,73835.69,113.1,-0.04059,8e-05,2.61984]
[1780162203508,35.62,73830.46,113.1,-0.04095,8e-05,2.63804]
[1780162203539,35.62,73830.46,113.1,-0.04095,8e-05,2.63804]
[1780162205187,35.6,73829.64,113.1,-0.04096,8e-05,2.63887]
[1780162205588,35.59,73829.77,113.1,-0.0409,8e-05,2.63565]
[1780162207540,35.59,73829.64,113.1,-0.04091,8e-05,2.63621]
[1780162208268,35.57,73816.67,113.1,-0.04191,8e-05,2.68776]
[1780162208651,35.57,73816.67,113.1,-0.04191,8e-05,2.68776]
[1780162211438,35.51,73807.9,113.1,-0.04239,8e-05,2.7124]
[1780162211655,35.4,73807.47,113.1,-0.04191,8e-05,2.68753]
[1780162215828,35.37,73797.34,113.1,-0.04267,9e-05,2.72626]
[1780162220792,35.18,73782.89,113.1,-0.04307,9e-05,2.74668]
[1780162225827,34.99,73779.26,113.1,-0.04255,9e-05,2.71933]
[1780162231869,34.9,73777.1,113.1,-0.04222,9e-05,2.70092]
[1780162236906,34.81,73774.55,113.1,-0.04207,9e-05,2.69312]
[1780162237910,34.81,73767.96,113.1,-0.04262,9e-05,2.72096]
[1780162242946,34.78,73766.3,113.1,-0.04263,9e-05,2.72146]
[1780162247982,34.64,73760.51,113.1,-0.04252,9e-05,2.71578]
[1780162252012,34.62,73768.99,113.1,-0.04168,9e-05,2.67259]
[1780162253018,34.61,73776.65,113.1,-0.041,8e-05,2.6375]
[1780162258053,34.58,73773.55,113.1,-0.04114,8e-05,2.6445]
[1780162263088,34.55,73775.05,113.1,-0.04088,8e-05,2.63136]
[1780162265109,34.54,73766.14,113.1,-0.04159,9e-05,2.668]
[1780162269135,34.52,73758.6,113.1,-0.04214,9e-05,2.69601]
[1780162271149,34.51,73769.3,113.1,-0.04117,9e-05,2.64583]
[1780162276184,34.48,73769.81,113.1,-0.041,9e-05,2.63704]
[1780162282226,34.44,73769.72,113.1,-0.04086,8e-05,2.62968]
[1780162287261,34.41,73769.81,113.1,-0.04073,8e-05,2.62288]
[1780162292297,34.39,73764.73,113.1,-0.04095,9e-05,2.63279]
[1780162297331,34.36,73763.71,113.1,-0.04091,9e-05,2.63085]
[1780162302366,34.33,73765.49,113.1,-0.04064,8e-05,2.61663]
[1780162307401,34.3,73763.39,113.1,-0.0407,8e-05,2.61955]
[1780162312678,34.28,73763.17,113.1,-0.04062,8e-05,2.61546]
[1780162314803,34.27,73769.96,113.1,-0.03997,8e-05,2.58196]
[1780162314814,34.27,73769.96,113.1,-0.03997,8e-05,2.58196]
[1780162315858,34.26,73770.26,113.1,-0.03993,8e-05,2.57945]
[1780162316466,34.26,73782.15,113.1,-0.03892,8e-05,2.52672]
[1780162316942,34.26,73782.15,113.1,-0.03892,8e-05,2.52672]
[1780162319949,34.24,73786.04,113.1,-0.03854,8e-05,2.50676]
[1780162324522,34.22,73794.12,113.1,-0.03779,8e-05,2.46712]
[1780162329557,34.2,73787.7,113.1,-0.03821,8e-05,2.4894]
[1780162330078,34.2,73787.7,113.1,-0.03821,8e-05,2.4894]
[1780162330577,34.2,73787.7,113.1,-0.03821,8e-05,2.4894]
[1780162330597,34.19,73765.29,113.1,-0.04004,8e-05,2.58526]
[1780162330798,34.19,73765.29,113.1,-0.04004,8e-05,2.58526]
[1780162331572,34.19,73758.72,113.1,-0.04057,9e-05,2.61294]
[1780162332394,34.19,73758.72,113.1,-0.04057,9e-05,2.61294]
[1780162332898,34.18,73758.66,113.1,-0.04055,9e-05,2.61196]
[1780162335914,34.16,73758.26,113.1,-0.04052,9e-05,2.60999]
[1780162341642,34.13,73762.15,113.1,-0.04005,8e-05,2.58558]
[1780162342286,34.13,73762.15,113.1,-0.04005,8e-05,2.58558]
[1780162343673,34.13,73762.15,113.1,-0.04002,8e-05,2.58438]
[1780162344964,34.12,73766.75,113.1,-0.03959,8e-05,2.56187]
[1780162345965,34.11,73763.78,113.1,-0.03982,8e-05,2.57369]
[1780162351714,34.08,73764.1,113.1,-0.03957,8e-05,2.55929]
[1780162357681,34.06,73763.1,113.1,-0.03957,8e-05,2.55905]
[1780162358768,34.05,73762.2,113.1,-0.0396,8e-05,2.56068]
[1780162358856,34.05,73762.2,113.1,-0.0396,8e-05,2.56068]
[1780162358997,34.05,73762.2,113.1,-0.0396,8e-05,2.56068]
[1780162364049,34.03,73760.49,113.1,-0.03966,8e-05,2.56353]
[1780162364474,34.03,73760.49,113.1,-0.03966,8e-05,2.56353]
[1780162369451,34.0,73758.84,113.1,-0.03966,8e-05,2.5638]
[1780162369774,33.99,73759.07,113.1,-0.0396,8e-05,2.56048]
[1780162369889,33.99,73759.07,113.1,-0.0396,8e-05,2.56048]
[1780162369944,33.99,73759.07,113.1,-0.0396,8e-05,2.56048]
[1780162370342,33.99,73759.07,113.1,-0.0396,8e-05,2.56048]
[1780162370417,33.99,73744.19,113.1,-0.04084,9e-05,2.62505]
[1780162370777,33.99,73744.19,113.1,-0.04084,9e-05,2.62505]
[1780162371471,33.99,73744.19,113.1,-0.04084,9e-05,2.62505]
[1780162371616,33.99,73744.19,113.1,-0.04084,9e-05,2.62505]
[1780162371674,33.98,73737.36,113.1,-0.04141,9e-05,2.65432]
[1780162372368,33.98,73737.36,113.1,-0.04141,9e-05,2.65432]
[1780162372615,33.98,73737.36,113.1,-0.04141,9e-05,2.65432]
[1780162373273,33.97,73734.59,116.2,-0.04163,9e-05,2.66546]
[1780162373359,33.97,73734.59,116.2,-0.04163,9e-05,2.66546]
[1780162373369,33.97,73734.59,116.2,-0.04163,9e-05,2.66546]
[1780162373426,33.92,73734.71,116.2,-0.04136,9e-05,2.65176]
[1780162374371,33.92,73734.71,116.2,-0.04136,9e-05,2.65176]
[1780162374471,33.92,73734.71,116.2,-0.04136,9e-05,2.65176]
[1780162374491,33.92,73734.71,116.2,-0.04136,9e-05,2.65176]
[1780162374940,33.92,73734.92,116.2,-0.04133,9e-05,2.65014]
[1780162375042,33.91,73735.17,116.2,-0.0413,9e-05,2.64835]
[1780162377112,33.91,73734.85,116.2,-0.04132,9e-05,2.64978]
[1780162377490,33.91,73734.85,116.2,-0.04132,9e-05,2.64978]
[1780162377614,33.91,73734.85,116.2,-0.04132,9e-05,2.64978]
[1780162379614,33.9,73737.99,116.2,-0.041,9e-05,2.63312]
[1780162379668,33.9,73737.99,116.2,-0.041,9e-05,2.63312]
[1780162380030,33.89,73738.62,116.2,-0.0409,9e-05,2.62776]
[1780162381702,33.89,73737.32,116.2,-0.04099,9e-05,2.63231]
[1780162382397,33.89,73737.03,116.2,-0.04101,9e-05,2.63361]
[1780162387607,33.85,73735.62,116.2,-0.04099,9e-05,2.63229]
[1780162388364,33.85,73735.16,116.2,-0.041,9e-05,2.63309]
[1780162388621,33.85,73735.16,116.2,-0.041,9e-05,2.63309]
[1780162388712,33.84,73722.67,116.2,-0.04207,9e-05,2.6882]
[1780162389096,33.84,73722.67,116.2,-0.04207,9e-05,2.6882]
[1780162389369,33.84,73722.67,116.2,-0.04207,9e-05,2.6882]
[1780162389617,33.84,73722.67,116.2,-0.04207,9e-05,2.6882]
[1780162390081,33.78,73716.9,116.2,-0.04233,9e-05,2.70103]
[1780162390907,33.78,73721.11,116.2,-0.04195,9e-05,2.68184]
[1780162393900,33.67,73727.54,116.2,-0.04085,9e-05,2.62498]
[1780162399088,33.64,73727.23,116.2,-0.04074,9e-05,2.61902]
[1780162399616,33.64,73727.23,116.2,-0.04074,9e-05,2.61902]
[1780162399732,33.64,73727.23,116.2,-0.04074,9e-05,2.61902]
[1780162399801,33.63,73727.02,116.2,-0.04073,9e-05,2.61875]
[1780162401098,33.62,73733.66,116.2,-0.04011,9e-05,2.5866]
[1780162403630,33.61,73735.54,116.2,-0.03993,9e-05,2.57708]
[1780162407205,33.6,73734.83,116.2,-0.03991,9e-05,2.57569]
[1780162407629,33.6,73734.83,116.2,-0.03991,9e-05,2.57569]
[1780162407811,33.59,73737.08,116.2,-0.03969,9e-05,2.56456]
[1780162408630,33.59,73737.08,116.2,-0.03969,9e-05,2.56456]
[1780162408653,33.59,73744.92,116.2,-0.03901,8e-05,2.52882]
[1780162410043,33.58,73746.49,116.2,-0.03886,8e-05,2.52088]
[1780162410257,33.58,73746.49,116.2,-0.03886,8e-05,2.52088]
[1780162410467,33.58,73746.49,116.2,-0.03886,8e-05,2.52088]
[1780162411176,33.57,73758.83,116.2,-0.03771,8e-05,2.4592]
[1780162412258,33.57,73758.83,116.2,-0.03771,8e-05,2.4592]
[1780162415204,33.56,73750.4,116.2,-0.03834,8e-05,2.49202]
[1780162420239,33.53,73747.61,116.2,-0.03847,8e-05,2.49917]
[1780162425274,33.51,73756.79,116.2,-0.03762,8e-05,2.45434]
[1780162430309,33.49,73750.53,116.2,-0.03805,8e-05,2.4768]
[1780162435344,33.47,73755.18,116.2,-0.03758,8e-05,2.4519]
[1780162439372,33.46,73747.99,116.2,-0.0381,8e-05,2.47935]
[1780162444407,33.43,73747.78,116.2,-0.03802,8e-05,2.47541]
[1780162450146,33.42,73749.89,116.2,-0.03778,8e-05,2.4624]
[1780162451645,33.41,73749.9,116.2,-0.03774,8e-05,2.46047]
[1780162451655,33.41,73749.9,116.2,-0.03774,8e-05,2.46047]
[1780162452463,33.4,73760.25,116.2,-0.03687,8e-05,2.414]
[1780162458505,33.38,73763.69,116.2,-0.0365,8e-05,2.39426]
[1780162463540,33.36,73763.67,116.2,-0.03642,8e-05,2.39024]
[1780162468575,33.34,73763.57,116.2,-0.03635,8e-05,2.38659]
[1780162475624,33.32,73763.7,116.2,-0.03616,8e-05,2.37463]
[1780162480658,33.3,73767.38,116.2,-0.03579,8e-05,2.35521]
[1780162486701,33.28,73767.28,116.2,-0.03572,8e-05,2.35115]
[1780162491737,33.27,73766.46,116.2,-0.03571,8e-05,2.35092]
[1780162497779,33.25,73765.87,116.2,-0.03568,8e-05,2.349]
[1780162502816,33.23,73764.3,116.2,-0.03573,8e-05,2.352]
[1780162507851,33.22,73767.91,116.2,-0.03538,8e-05,2.3332]
[1780162513893,33.2,73768.96,116.2,-0.03523,8e-05,2.32462]
[1780162515230,33.2,73768.96,116.2,-0.03523,8e-05,2.32462]
[1780162515911,33.19,73778.36,116.2,-0.03447,8e-05,2.28402]
[1780162520946,33.18,73780.56,116.2,-0.03425,8e-05,2.27187]
[1780162525980,33.16,73782.87,116.2,-0.03402,8e-05,2.25938]
[1780162531016,33.15,73783.47,116.2,-0.03384,8e-05,2.24844]
[1780162536808,33.14,73781.96,116.2,-0.03392,8e-05,2.25245]
[1780162543101,33.12,73774.27,116.2,-0.03442,8e-05,2.27957]
[1780162546438,33.12,73774.29,116.2,-0.03439,8e-05,2.27828]
[1780162548487,33.11,73774.29,116.2,-0.03437,8e-05,2.27709]
[1780162554680,33.09,73774.75,116.2,-0.03426,8e-05,2.27104]
[1780162556870,33.09,73774.82,116.2,-0.03424,8e-05,2.27017]
[1780162557236,33.09,73774.82,116.2,-0.03424,8e-05,2.27017]
[1780162559437,33.08,73775.28,116.2,-0.03417,8e-05,2.26594]
[1780162562265,33.07,73775.73,116.2,-0.03411,8e-05,2.26293]
[1780162565502,33.07,73775.73,116.2,-0.03409,8e-05,2.26179]
[1780162566265,33.06,73775.76,116.2,-0.03406,8e-05,2.25997]
[1780162566516,33.06,73775.76,116.2,-0.03406,8e-05,2.25997]
[1780162566739,33.06,73775.76,116.2,-0.03406,8e-05,2.25997]
[1780162567516,33.06,73774.09,116.2,-0.03417,8e-05,2.26632]
[1780162569283,33.05,73765.88,116.2,-0.03478,8e-05,2.2988]
[1780162572305,33.04,73757.33,116.2,-0.03541,8e-05,2.33285]
[1780162577339,33.03,73756.65,116.2,-0.0354,8e-05,2.33228]
[1780162582375,33.01,73757.62,116.2,-0.03526,8e-05,2.32475]
[1780162587410,33.0,73758.26,116.2,-0.03515,8e-05,2.31868]
[1780162594460,32.98,73757.77,116.2,-0.03502,8e-05,2.31042]
[1780162599496,32.96,73757.11,116.2,-0.03501,8e-05,2.30994]
[1780162603036,32.96,73757.51,116.2,-0.03496,8e-05,2.30695]
[1780162603140,32.96,73757.51,116.2,-0.03496,8e-05,2.30695]
[1780162611580,32.93,73755.05,116.2,-0.03503,8e-05,2.31086]
[1780162616892,32.92,73749.37,116.2,-0.03543,8e-05,2.33221]
[1780162622657,32.9,73745.03,116.2,-0.03568,8e-05,2.34586]
[1780162625677,32.89,73751.53,116.2,-0.03513,8e-05,2.31615]
[1780162630713,32.87,73751.98,116.2,-0.03503,8e-05,2.31095]
[1780162635749,32.86,73753.58,116.2,-0.03485,8e-05,2.30097]
[1780162640784,32.85,73755.1,116.2,-0.03467,8e-05,2.29142]
[1780162645819,32.83,73760.78,116.2,-0.03417,8e-05,2.26461]
[1780162650854,32.82,73764.38,116.2,-0.03385,8e-05,2.2468]
[1780162655889,32.81,73766.44,116.2,-0.03356,8e-05,2.23006]
[1780162660924,32.8,73780.76,116.2,-0.03244,7e-05,2.1689]
[1780162662938,32.79,73788.19,116.2,-0.03188,7e-05,2.13814]
[1780162663945,32.79,73795.27,116.2,-0.03136,7e-05,2.1095]
[1780162668980,32.79,73795.13,116.2,-0.03134,7e-05,2.10862]
[1780162670831,32.79,73796.05,116.2,-0.03127,7e-05,2.10467]
[1780162670887,32.79,73796.05,116.2,-0.03127,7e-05,2.10467]
[1780162679054,32.77,73796.28,116.2,-0.03121,7e-05,2.10122]
[1780162684089,32.77,73796.47,116.2,-0.03117,7e-05,2.09908]
[1780162689751,32.76,73796.95,116.2,-0.03112,7e-05,2.09636]
[1780162695166,32.75,73796.29,116.2,-0.03113,7e-05,2.09683]
[1780162700201,32.75,73798.73,116.2,-0.03093,7e-05,2.08588]
[1780162705236,32.74,73799.56,116.2,-0.03085,7e-05,2.08135]
[1780162710273,32.74,73799.21,116.2,-0.03086,7e-05,2.08151]
[1780162715308,32.73,73798.87,116.2,-0.03078,7e-05,2.07628]
[1780162721350,32.72,73800.24,116.2,-0.03066,7e-05,2.06928]
[1780162726385,32.72,73801.63,116.2,-0.03054,7e-05,2.06273]
[1780162731422,32.71,73803.01,116.2,-0.03042,7e-05,2.05627]
[1780162736458,32.71,73803.64,116.2,-0.03036,7e-05,2.05284]
[1780162741493,32.71,73803.5,116.2,-0.03036,7e-05,2.0524]
[1780162746528,32.7,73803.76,116.2,-0.03032,7e-05,2.05041]
[1780162752570,32.7,73803.6,116.2,-0.03031,7e-05,2.04987]
[1780162756562,32.69,73803.41,116.2,-0.03031,7e-05,2.05004]
[1780162764654,32.69,73803.39,116.2,-0.03028,7e-05,2.04839]
[1780162769689,32.68,73809.53,116.2,-0.02984,7e-05,2.02373]
[1780162771703,32.68,73814.98,116.2,-0.02938,7e-05,1.99694]
[1780162773839,32.68,73815.51,116.2,-0.02935,7e-05,1.9948]
[1780162773845,32.68,73815.51,116.2,-0.02935,7e-05,1.9948]
[1780162773942,32.68,73815.51,116.2,-0.02935,7e-05,1.9948]
[1780162774044,32.68,73816.5,116.2,-0.02928,7e-05,1.99091]
[1780162779762,32.69,73821.6,116.2,-0.02898,7e-05,1.97454]
[1780162784797,32.71,73821.78,116.2,-0.02902,7e-05,1.97652]
[1780162786575,32.71,73821.75,116.2,-0.02903,7e-05,1.97716]
[1780162791846,32.72,73823.74,116.2,-0.02895,7e-05,1.97276]
[1780162798895,32.74,73823.89,116.2,-0.02901,7e-05,1.9759]
[1780162803250,32.75,73823.76,116.2,-0.02905,7e-05,1.97848]
[1780162803292,32.75,73823.76,116.2,-0.02905,7e-05,1.97848]
[1780162810812,32.76,73822.65,116.2,-0.02917,7e-05,1.9853]
[1780162814305,32.78,73822.76,116.2,-0.02922,7e-05,1.98795]
[1780162820043,32.79,73823.1,116.2,-0.02925,7e-05,1.98971]
[1780162823609,32.8,73823.12,116.2,-0.02928,7e-05,1.99116]
[1780162824265,32.8,73824.45,116.2,-0.0292,7e-05,1.9866]
[1780162830608,32.81,73826.46,116.2,-0.0291,7e-05,1.98102]
[1780162835553,32.83,73822.57,116.2,-0.02935,7e-05,1.99422]
[1780162835663,32.83,73822.57,116.2,-0.02935,7e-05,1.99422]
[1780162841193,32.84,73823.22,116.2,-0.02936,7e-05,1.9947]
[1780162846966,32.85,73823.52,116.2,-0.02938,7e-05,1.99552]
[1780162850832,32.86,73823.57,116.2,-0.0294,7e-05,1.9968]
[1780162850833,32.86,73823.46,116.2,-0.02943,7e-05,1.99867]
[1780162851915,32.86,73823.46,116.2,-0.02943,7e-05,1.99867]
[1780162852097,32.86,73823.46,116.2,-0.02943,7e-05,1.99867]
[1780162852197,32.87,73823.43,116.2,-0.02946,7e-05,2.00008]
[1780162852862,32.87,73823.43,116.2,-0.02946,7e-05,2.00008]
[1780162854680,32.87,73823.43,116.2,-0.02946,7e-05,2.00056]
[1780162854780,32.88,73823.43,116.2,-0.02948,7e-05,2.00151]
[1780162860381,32.89,73823.9,116.2,-0.02952,7e-05,2.00358]
[1780162866368,32.94,73824.4,116.2,-0.02967,7e-05,2.01191]
[1780162871403,32.97,73826.35,116.2,-0.02964,7e-05,2.01077]
[1780162876880,32.99,73827.11,116.2,-0.02968,7e-05,2.01292]
[1780162876981,33.01,73827.29,116.2,-0.02971,7e-05,2.01476]
[1780162877928,33.01,73827.29,116.2,-0.02971,7e-05,2.01476]
[1780162878793,33.01,73827.33,116.2,-0.02972,7e-05,2.01505]
[1780162878928,33.01,73827.33,116.2,-0.02972,7e-05,2.01505]
[1780162878979,33.01,73832.03,116.2,-0.02941,7e-05,1.99755]
[1780162881873,33.01,73835.63,116.2,-0.02916,7e-05,1.98365]
[1780162881924,33.01,73835.63,116.2,-0.02916,7e-05,1.98365]
[1780162882207,33.01,73835.63,116.2,-0.02916,7e-05,1.98365]
[1780162881940,33.01,73835.62,116.2,-0.02916,7e-05,1.98358]
[1780162884051,33.01,73837.05,116.2,-0.02906,7e-05,1.97818]
[1780162889536,33.03,73836.19,116.2,-0.02919,7e-05,1.98537]
[1780162894571,33.04,73837.68,116.2,-0.02906,7e-05,1.97693]
[1780162899606,33.05,73837.75,116.2,-0.0291,7e-05,1.97916]
[1780162906655,33.07,73837.96,116.2,-0.02915,7e-05,1.98181]
[1780162911690,33.08,73838.75,116.2,-0.02914,7e-05,1.98126]
[1780162918740,33.09,73839.23,116.2,-0.02916,7e-05,1.98286]
[1780162923779,33.1,73839.31,116.2,-0.0292,7e-05,1.98497]
[1780162929881,33.11,73839.27,116.2,-0.02921,7e-05,1.9856]
[1780162929899,33.12,73839.27,116.2,-0.02925,7e-05,1.98798]
[1780162930818,33.12,73839.27,116.2,-0.02925,7e-05,1.98798]
[1780162936870,33.11,73838.82,116.2,-0.02927,7e-05,1.98881]
[1780162941914,33.11,73838.77,116.2,-0.02927,7e-05,1.98863]
[1780162941920,33.11,73838.77,116.2,-0.02927,7e-05,1.98863]
[1780162941942,33.11,73838.77,116.2,-0.02927,7e-05,1.98863]
[1780162942016,33.11,73838.77,116.2,-0.02926,7e-05,1.98839]
[1780162943169,33.11,73838.77,116.2,-0.02926,7e-05,1.98839]
[1780162955942,33.12,73838.77,116.2,-0.0293,7e-05,1.99027]
[1780162960407,33.14,73838.8,116.2,-0.02931,7e-05,1.98999]
[1780162961134,33.14,73838.8,116.2,-0.02931,7e-05,1.98999]
[1780162961234,33.15,73838.8,116.2,-0.02934,7e-05,1.99184]
[1780162965847,33.18,73838.8,116.2,-0.02943,7e-05,1.99693]
[1780162966481,33.18,73838.8,116.2,-0.02946,7e-05,1.9982]
[1780162967234,33.18,73838.8,116.2,-0.02946,7e-05,1.9982]
[1780162973127,33.22,73839.04,116.2,-0.0296,7e-05,2.00609]
[1780162973431,33.22,73839.04,116.2,-0.0296,7e-05,2.00609]
[1780162981183,33.27,73838.62,116.2,-0.0298,7e-05,2.0176]
[1780162983041,33.27,73838.62,116.2,-0.0298,7e-05,2.0176]
[1780162983361,33.28,73838.93,116.2,-0.02982,7e-05,2.01887]
[1780162983888,33.28,73838.93,116.2,-0.02982,7e-05,2.01887]
[1780162983913,33.28,73838.93,116.2,-0.02982,7e-05,2.01887]
[1780162984290,33.28,73838.93,116.2,-0.02982,7e-05,2.01887]
[1780162984292,33.28,73838.93,116.2,-0.02982,7e-05,2.01887]
[1780162984203,33.28,73838.78,116.2,-0.02984,7e-05,2.01985]
[1780162985788,33.28,73838.86,116.2,-0.02983,7e-05,2.01935]
[1780162989320,33.28,73839.12,116.2,-0.02981,7e-05,2.01799]
[1780162989321,33.28,73839.12,116.2,-0.02981,7e-05,2.01799]
[1780162998481,33.27,73837.18,116.2,-0.02991,7e-05,2.02337]
[1780163003532,33.27,73837.32,116.2,-0.02989,7e-05,2.02246]
[1780163013406,33.26,73838.06,116.2,-0.02972,7e-05,2.01189]
[1780163015493,33.26,73838.06,116.2,-0.02972,7e-05,2.01189]
[1780163021462,33.25,73837.93,116.2,-0.02971,7e-05,2.01102]
[1780163029519,33.24,73837.86,116.2,-0.02969,7e-05,2.00992]
[1780163035724,33.24,73840.39,116.2,-0.0295,7e-05,1.99968]
[1780163041690,33.24,73847.51,116.2,-0.02901,7e-05,1.97193]
[1780163047651,33.23,73846.3,116.2,-0.02908,7e-05,1.97574]
[1780163052685,33.23,73845.47,116.2,-0.02912,7e-05,1.97824]
[1780163058728,33.23,73845.04,116.2,-0.02914,7e-05,1.97923]
[1780163063985,33.23,73845.1,116.2,-0.02913,7e-05,1.97859]
[1780163069862,33.22,73845.26,116.2,-0.02911,7e-05,1.97739]
[1780163075885,33.22,73846.03,116.2,-0.02897,7e-05,1.96868]
[1780163083909,33.22,73846.98,116.2,-0.02889,7e-05,1.96438]
[1780163088946,33.22,73851.38,116.2,-0.0286,7e-05,1.94773]
[1780163093981,33.22,73851.15,116.2,-0.02861,7e-05,1.94837]
[1780163099016,33.21,73852.64,116.2,-0.02851,7e-05,1.94264]
[1780163100862,33.21,73852.64,116.2,-0.02851,7e-05,1.94264]
[1780163100869,33.21,73852.64,116.2,-0.02851,7e-05,1.94264]
[1780163100964,33.21,73852.64,116.2,-0.02851,7e-05,1.94258]
[1780163106089,33.23,73855.14,116.2,-0.02839,7e-05,1.93609]
[1780163112133,33.24,73857.37,116.2,-0.02831,7e-05,1.9313]
[1780163117168,33.26,73857.56,116.2,-0.02834,7e-05,1.93345]
[1780163123210,33.27,73857.58,116.2,-0.0284,7e-05,1.93677]
[1780163128245,33.29,73857.99,116.2,-0.02842,7e-05,1.93807]
[1780163134287,33.3,73861.68,116.2,-0.02817,7e-05,1.92259]
[1780163139322,33.32,73865.56,116.2,-0.02797,6e-05,1.91132]
[1780163143182,33.33,73866.86,116.2,-0.02792,6e-05,1.90836]
[1780163143526,33.33,73867.05,116.2,-0.02792,6e-05,1.90826]
[1780163149404,33.35,73867.33,116.2,-0.02796,6e-05,1.91082]
[1780163154439,33.36,73867.59,116.2,-0.028,6e-05,1.91282]
[1780163159475,33.37,73868.52,116.2,-0.02799,6e-05,1.91235]
[1780163160188,33.37,73868.52,116.2,-0.02799,6e-05,1.91235]
[1780163165517,33.39,73870.45,116.2,-0.02792,6e-05,1.90884]
[1780163170552,33.4,73873.11,116.2,-0.0278,6e-05,1.90211]
[1780163177601,33.43,73877.67,116.2,-0.02759,6e-05,1.88985]
[1780163182636,33.44,73877.11,116.2,-0.02768,6e-05,1.89492]
[1780163185414,33.44,73876.76,116.2,-0.02771,6e-05,1.89679]
[1780163191699,33.47,73876.92,116.2,-0.02771,6e-05,1.89581]
[1780163196734,33.48,73879.29,116.2,-0.02761,6e-05,1.89022]
[1780163201769,33.5,73879.49,116.2,-0.02765,6e-05,1.89251]
[1780163203685,33.5,73879.75,116.2,-0.02765,6e-05,1.89217]
[1780163204694,33.5,73879.77,116.2,-0.02766,6e-05,1.8927]
[1780163209825,33.52,73880.1,116.2,-0.0277,6e-05,1.89509]
[1780163214860,33.54,73881.43,116.2,-0.02768,6e-05,1.89386]
[1780163219469,33.54,73882.69,116.2,-0.02763,6e-05,1.8911]
[1780163224933,33.57,73889.48,116.2,-0.02727,6e-05,1.87094]
[1780163226522,33.57,73889.48,116.2,-0.02727,6e-05,1.87094]
[1780163228431,33.57,73897.05,116.2,-0.02682,6e-05,1.84529]
[1780163229108,33.57,73897.4,116.2,-0.02681,6e-05,1.84473]
[1780163229162,33.57,73897.4,116.2,-0.02681,6e-05,1.84473]
[1780163229325,33.57,73897.4,116.2,-0.02681,6e-05,1.84473]
[1780163230280,33.58,73897.21,116.2,-0.02683,6e-05,1.84607]
[1780163234634,33.6,73898.08,116.2,-0.02686,6e-05,1.84781]
[1780163240288,33.62,73902.14,116.2,-0.02667,6e-05,1.83686]
[1780163240644,33.62,73902.46,116.2,-0.02666,6e-05,1.83642]
[1780163241020,33.62,73902.46,116.2,-0.02666,6e-05,1.83642]
[1780163246084,33.64,73900.1,116.2,-0.02688,6e-05,1.84882]
[1780163246636,33.64,73900.1,116.2,-0.02688,6e-05,1.84882]
[1780163250561,33.66,73892.69,116.2,-0.02739,6e-05,1.87784]
[1780163250855,33.66,73892.69,116.2,-0.02739,6e-05,1.87784]
[1780163250922,33.66,73892.69,116.2,-0.02739,6e-05,1.87784]
[1780163251184,33.66,73892.69,116.2,-0.02739,6e-05,1.87784]
[1780163251375,33.66,73892.69,116.2,-0.02739,6e-05,1.87784]
[1780163251401,33.66,73879.85,116.2,-0.02815,6e-05,1.91958]
[1780163251917,33.66,73879.85,116.2,-0.02815,6e-05,1.91958]
[1780163252343,33.66,73879.85,116.2,-0.02815,6e-05,1.91958]
[1780163256506,33.67,73876.27,116.2,-0.02842,6e-05,1.93478]
[1780163261752,33.68,73876.51,116.2,-0.02844,6e-05,1.93602]
[1780163266126,33.69,73879.43,116.2,-0.02831,6e-05,1.92855]
[1780163266150,33.69,73879.43,116.2,-0.02831,6e-05,1.92855]
[1780163271503,33.7,73879.42,116.2,-0.02835,6e-05,1.93072]
[1780163272021,33.71,73879.5,116.2,-0.02836,6e-05,1.93149]
[1780163277182,33.72,73879.47,116.2,-0.02841,6e-05,1.93424]
[1780163282339,33.74,73879.52,116.2,-0.02846,6e-05,1.9372]
[1780163287374,33.75,73876.99,116.2,-0.02867,7e-05,1.94905]
[1780163289872,33.76,73877.81,116.2,-0.02863,7e-05,1.94706]
[1780163290395,33.76,73877.24,116.2,-0.02868,7e-05,1.94965]
[1780163293675,33.76,73876.89,116.2,-0.0287,7e-05,1.95085]
[1780163294687,33.76,73876.9,116.2,-0.0287,7e-05,1.95055]
[1780163302479,33.75,73876.76,116.2,-0.02869,7e-05,1.95038]
[1780163307515,33.75,73873.32,116.2,-0.02891,7e-05,1.96255]
[1780163310021,33.75,73873.89,116.2,-0.02887,7e-05,1.96024]
[1780163312550,33.75,73885.03,116.2,-0.02807,6e-05,1.91408]
[1780163316909,33.75,73890.06,116.2,-0.02775,6e-05,1.89593]
[1780163317585,33.75,73890.43,116.2,-0.02772,6e-05,1.8946]
[1780163317716,33.75,73890.43,116.2,-0.02772,6e-05,1.8946]
[1780163321992,33.76,73892.24,116.2,-0.02764,6e-05,1.88989]
[1780163327621,33.76,73892.29,116.2,-0.02766,6e-05,1.89091]
[1780163332690,33.79,73892.05,116.2,-0.02778,6e-05,1.89775]
[1780163335003,33.8,73892.32,116.2,-0.02778,6e-05,1.89797]
[1780163336028,33.8,73892.51,116.2,-0.02778,6e-05,1.89788]
[1780163337026,33.8,73892.51,116.2,-0.02779,6e-05,1.89848]
[1780163342760,33.82,73898.61,116.2,-0.02747,6e-05,1.88033]
[1780163343759,33.82,73898.61,116.2,-0.02747,6e-05,1.88033]
[1780163346072,33.83,73901.05,116.2,-0.02734,6e-05,1.8729]
[1780163346158,33.83,73901.05,116.2,-0.02734,6e-05,1.8729]
[1780163350043,33.84,73902.12,116.2,-0.02732,6e-05,1.87165]
[1780163353701,33.85,73903.13,116.2,-0.02729,6e-05,1.86996]
[1780163353806,33.85,73903.29,116.2,-0.02729,6e-05,1.87003]
[1780163354295,33.85,73903.29,116.2,-0.02729,6e-05,1.87003]
[1780163357411,33.86,73907.14,116.2,-0.02708,6e-05,1.85831]
[1780163362902,33.88,73910.7,116.2,-0.02694,6e-05,1.85033]
[1780163367937,33.9,73911.22,116.2,-0.02697,6e-05,1.85178]
[1780163372503,33.91,73911.26,116.2,-0.027,6e-05,1.85359]
[1780163373543,33.92,73911.15,116.2,-0.02696,6e-05,1.85017]
[1780163383042,33.95,73911.25,116.2,-0.02707,6e-05,1.8569]
[1780163387227,33.96,73911.1,116.2,-0.02712,6e-05,1.85933]
[1780163394120,33.99,73909.69,116.2,-0.02729,6e-05,1.86929]
[1780163397996,34.0,73910.21,116.2,-0.02729,6e-05,1.86929]
[1780163403183,34.01,73909.89,116.2,-0.02737,6e-05,1.87407]
[1780163406984,34.01,73909.89,116.2,-0.02737,6e-05,1.87407]
[1780163408230,34.03,73909.4,116.2,-0.02745,6e-05,1.87822]
[1780163408645,34.03,73909.4,116.2,-0.02745,6e-05,1.87822]
[1780163408984,34.03,73909.4,116.2,-0.02746,6e-05,1.87881]
[1780163414260,34.05,73909.77,116.2,-0.0275,6e-05,1.88106]
[1780163419295,34.06,73909.65,116.2,-0.02756,6e-05,1.88443]
[1780163420972,34.06,73909.77,116.2,-0.02756,6e-05,1.88459]
[1780163421758,34.06,73909.77,116.2,-0.02756,6e-05,1.88459]
[1780163422644,34.07,73909.8,116.2,-0.02757,6e-05,1.88506]
[1780163426101,34.08,73910.41,116.2,-0.0276,6e-05,1.88668]
[1780163430742,34.1,73910.83,116.2,-0.02762,6e-05,1.88785]
[1780163430763,34.1,73910.83,116.2,-0.02762,6e-05,1.88785]
[1780163431208,34.1,73910.83,116.2,-0.02762,6e-05,1.88785]
[1780163431211,34.1,73910.83,116.2,-0.02762,6e-05,1.88785]
[1780163436589,34.12,73910.58,116.2,-0.02762,6e-05,1.88703]
[1780163440362,34.12,73910.58,116.2,-0.02763,6e-05,1.8876]
[1780163446484,34.15,73910.46,116.2,-0.02774,6e-05,1.89371]
[1780163451519,34.16,73907.77,116.2,-0.02796,6e-05,1.90603]
[1780163451868,34.16,73907.77,116.2,-0.02796,6e-05,1.90603]
[1780163457560,34.18,73909.13,116.2,-0.02793,6e-05,1.90443]
[1780163462596,34.19,73909.29,116.2,-0.02796,6e-05,1.90654]
[1780163470652,34.21,73909.33,116.2,-0.02804,6e-05,1.91061]
[1780163475686,34.22,73908.99,116.2,-0.0281,6e-05,1.9144]
[1780163480722,34.24,73906.16,116.2,-0.02833,6e-05,1.92706]
[1780163481529,34.24,73906.16,116.2,-0.02833,6e-05,1.92706]
[1780163481729,34.24,73894.1,116.2,-0.02912,7e-05,1.97115]
[1780163482271,34.24,73894.1,116.2,-0.02912,7e-05,1.97115]
[1780163482707,34.24,73894.1,116.2,-0.02912,7e-05,1.97115]
[1780163484879,34.24,73889.76,116.2,-0.02942,7e-05,1.98824]
[1780163485758,34.24,73887.88,116.2,-0.02954,7e-05,1.99495]
[1780163490793,34.24,73887.97,116.2,-0.02952,7e-05,1.99363]
[1780163495828,34.23,73888.02,116.2,-0.02942,7e-05,1.98721]
[1780163500863,34.23,73887.93,116.2,-0.02942,7e-05,1.98667]
[1780163506905,34.22,73888.43,116.2,-0.02936,7e-05,1.98383]
[1780163507912,34.22,73895.83,116.2,-0.02888,6e-05,1.95668]
[1780163511940,34.22,73903.49,116.2,-0.02838,6e-05,1.9286]
[1780163514878,34.22,73903.67,116.2,-0.02836,6e-05,1.92789]
[1780163514962,34.22,73903.85,116.2,-0.02835,6e-05,1.92711]
[1780163516492,34.22,73903.85,116.2,-0.02835,6e-05,1.92711]
[1780163522012,34.24,73907.89,116.2,-0.02816,6e-05,1.91623]
[1780163527047,34.25,73908.68,116.2,-0.02815,6e-05,1.91603]
[1780163529431,34.25,73908.91,116.2,-0.02815,6e-05,1.91573]
[1780163535103,34.27,73909.52,116.2,-0.02817,6e-05,1.91723]
[1780163539783,34.27,73909.63,116.2,-0.02818,6e-05,1.91736]
[1780163545173,34.3,73910.25,116.2,-0.02822,6e-05,1.91978]
[1780163550208,34.31,73910.38,116.2,-0.02826,6e-05,1.92237]
[1780163551997,34.31,73909.88,116.2,-0.02823,6e-05,1.91943]
[1780163558265,34.33,73908.41,116.2,-0.02839,6e-05,1.92823]
[1780163563300,34.34,73908.98,116.2,-0.02839,6e-05,1.92862]
[1780163566173,34.35,73909.67,116.2,-0.02837,6e-05,1.92713]
[1780163566195,34.35,73909.67,116.2,-0.02837,6e-05,1.92713]
[1780163566226,34.35,73909.67,116.2,-0.02837,6e-05,1.92713]
[1780163572079,34.36,73910.9,116.2,-0.02833,6e-05,1.92521]
[1780163572115,34.36,73910.9,116.2,-0.02833,6e-05,1.92521]
[1780163577513,34.37,73910.9,116.2,-0.02837,6e-05,1.92717]
[1780163583442,34.39,73910.34,116.2,-0.02848,6e-05,1.93354]
[1780163588477,34.4,73909.99,116.2,-0.02855,6e-05,1.93715]
[1780163593082,34.41,73909.98,116.2,-0.02858,6e-05,1.93906]
[1780163593098,34.41,73909.98,116.2,-0.02858,6e-05,1.93906]
[1780163593103,34.41,73909.98,116.2,-0.02858,6e-05,1.93906]
[1780163593185,34.41,73909.98,116.2,-0.02858,6e-05,1.93906]
[1780163598717,34.43,73910.77,116.2,-0.02857,6e-05,1.93857]
[1780163599810,34.43,73912.09,116.2,-0.02849,6e-05,1.93431]
[1780163605596,34.44,73912.83,116.2,-0.02851,6e-05,1.93499]
[1780163611538,34.45,73910.8,116.2,-0.02867,6e-05,1.94411]
[1780163616673,34.47,73910.52,116.2,-0.02867,6e-05,1.94305]
[1780163618630,34.47,73910.52,116.2,-0.02867,6e-05,1.94305]
[1780163620634,34.48,73910.55,116.2,-0.02869,6e-05,1.9443]
[1780163625016,34.49,73910.49,116.2,-0.02874,6e-05,1.94675]
[1780163626091,34.49,73910.49,116.2,-0.02874,6e-05,1.94675]
[1780163631778,34.5,73908.5,116.2,-0.02892,6e-05,1.95698]
[1780163633078,34.5,73908.72,116.2,-0.02891,6e-05,1.95662]
[1780163638827,34.52,73908.66,116.2,-0.02896,6e-05,1.95938]
[1780163643862,34.53,73908.57,116.2,-0.029,6e-05,1.96179]
[1780163650911,34.54,73908.43,116.2,-0.02906,6e-05,1.96519]
[1780163652913,34.54,73908.43,116.2,-0.02906,6e-05,1.96519]
[1780163652925,34.55,73908.32,116.2,-0.02909,6e-05,1.9664]
[1780163658324,34.54,73908.9,116.2,-0.02904,6e-05,1.96361]
[1780163664003,34.54,73910.18,116.2,-0.02893,6e-05,1.95782]
[1780163665215,34.54,73910.1,116.2,-0.02893,6e-05,1.95795]
[1780163671058,34.53,73910.04,116.2,-0.02885,6e-05,1.95193]
[1780163676856,34.53,73912.13,116.2,-0.0287,6e-05,1.94382]
[1780163676957,34.53,73911.64,116.2,-0.02873,6e-05,1.9453]
[1780163678499,34.53,73911.77,116.2,-0.02872,6e-05,1.94484]
[1780163682915,34.53,73911.7,116.2,-0.02876,6e-05,1.94685]
[1780163683016,34.54,73911.7,116.2,-0.02877,6e-05,1.94772]
[1780163688175,34.54,73908.06,116.2,-0.02899,6e-05,1.96008]
[1780163693210,34.53,73908.36,116.2,-0.02896,6e-05,1.9582]
[1780163698244,34.53,73908.54,116.2,-0.02893,6e-05,1.95674]
[1780163703280,34.52,73908.77,116.2,-0.02891,6e-05,1.95511]
[1780163708315,34.52,73910.36,116.2,-0.02879,6e-05,1.94863]
[1780163714357,34.52,73910.4,116.2,-0.02877,6e-05,1.9476]
[1780163719393,34.51,73909.57,116.2,-0.02881,6e-05,1.94968]
[1780163724428,34.51,73911.57,116.2,-0.02867,6e-05,1.94176]
[1780163728456,34.5,73919.8,116.2,-0.02813,6e-05,1.91191]
[1780163730946,34.5,73921.32,116.2,-0.02804,6e-05,1.90645]
[1780163730956,34.5,73921.32,116.2,-0.02804,6e-05,1.90645]
[1780163731029,34.5,73921.57,116.2,-0.02795,6e-05,1.90027]
[1780163737518,34.52,73921.66,116.2,-0.02801,6e-05,1.90351]
[1780163739533,34.53,73914.39,116.2,-0.02848,6e-05,1.93033]
[1780163744571,34.54,73912.39,116.2,-0.02865,6e-05,1.93975]
[1780163747325,34.54,73912.44,116.2,-0.02866,6e-05,1.94047]
[1780163748576,34.54,73912.46,116.2,-0.02867,6e-05,1.94086]
[1780163753633,34.56,73911.4,116.2,-0.02879,6e-05,1.94736]
[1780163754838,34.56,73911.4,116.2,-0.02879,6e-05,1.94736]
[1780163754940,34.56,73911.87,116.2,-0.02876,6e-05,1.94612]
[1780163755583,34.56,73911.87,116.2,-0.02876,6e-05,1.94612]
[1780163761690,34.56,73912.31,116.2,-0.02872,6e-05,1.94361]
[1780163766725,34.55,73913.29,116.2,-0.02865,6e-05,1.93947]
[1780163771760,34.55,73913.25,116.2,-0.02864,6e-05,1.939]
[1780163773200,34.55,73913.25,116.2,-0.02864,6e-05,1.939]
[1780163778809,34.54,73908.99,116.2,-0.02889,6e-05,1.95332]
[1780163783844,34.54,73908.88,116.2,-0.02889,6e-05,1.95294]
[1780163788879,34.54,73908.76,116.2,-0.02888,6e-05,1.95262]
[1780163793914,34.53,73908.42,116.2,-0.02882,6e-05,1.9478]
[1780163798949,34.53,73908.58,116.2,-0.02879,6e-05,1.9465]
[1780163803984,34.53,73905.89,116.2,-0.02895,6e-05,1.9554]
[1780163808845,34.52,73905.83,116.2,-0.02895,6e-05,1.95513]
[1780163811020,34.52,73906.02,116.2,-0.02893,6e-05,1.95396]
[1780163817074,34.52,73906.65,116.2,-0.02887,6e-05,1.95058]
[1780163822110,34.51,73906.7,116.2,-0.02885,6e-05,1.94962]
[1780163827145,34.51,73907.23,116.2,-0.0288,6e-05,1.94695]
[1780163832181,34.5,73907.17,116.2,-0.02879,6e-05,1.94642]
[1780163837216,34.5,73907.54,116.2,-0.02876,6e-05,1.94434]
[1780163842251,34.5,73913.16,116.2,-0.02838,6e-05,1.92354]
[1780163847286,34.49,73912.28,116.2,-0.02843,6e-05,1.92612]
[1780163852321,34.49,73912.14,116.2,-0.02836,6e-05,1.92078]
[1780163857356,34.49,73913.2,116.2,-0.02828,6e-05,1.91651]
[1780163862396,34.49,73913.8,116.2,-0.02823,6e-05,1.91391]
[1780163866213,34.49,73913.8,116.2,-0.02823,6e-05,1.91391]
[1780163866231,34.49,73913.8,116.2,-0.02823,6e-05,1.91391]
[1780163872137,34.48,73915.2,116.2,-0.02813,6e-05,1.90815]
[1780163872198,34.48,73915.2,116.2,-0.02813,6e-05,1.90815]
[1780163877502,34.48,73915.31,116.2,-0.02811,6e-05,1.90727]
[1780163882535,34.48,73915.46,116.2,-0.0281,6e-05,1.90634]
[1780163890592,34.47,73915.89,116.2,-0.02806,6e-05,1.90412]
[1780163895627,34.47,73916.24,116.2,-0.02803,6e-05,1.90251]
[1780163901852,34.47,73917.32,116.2,-0.02796,6e-05,1.89849]
[1780163902016,34.47,73917.32,116.2,-0.02796,6e-05,1.89849]
[1780163902117,34.47,73917.32,116.2,-0.02795,6e-05,1.89831]
[1780163903936,34.47,73917.32,116.2,-0.02795,6e-05,1.89831]
[1780163913757,34.5,73917.72,116.2,-0.02797,6e-05,1.89783]
[1780163916845,34.51,73918.04,116.2,-0.02796,6e-05,1.89773]
[1780163916946,34.51,73918.04,116.2,-0.02797,6e-05,1.89825]
[1780163922818,34.51,73917.82,116.2,-0.02798,6e-05,1.89865]
[1780163928860,34.51,73917.72,116.2,-0.02798,6e-05,1.89864]
[1780163930858,34.51,73917.72,116.2,-0.02798,6e-05,1.89864]
[1780163936916,34.5,73917.6,116.2,-0.02798,6e-05,1.89857]
[1780163943965,34.5,73918.5,116.2,-0.02792,6e-05,1.89498]
[1780163950010,34.5,73919.29,116.2,-0.02786,6e-05,1.89189]
[1780163960077,34.5,73919.29,116.2,-0.02785,6e-05,1.8914]
[1780163964922,34.5,73919.48,116.2,-0.02784,6e-05,1.89054]
[1780163964938,34.5,73919.48,116.2,-0.02784,6e-05,1.89054]
[1780163965029,34.5,73919.48,116.2,-0.02784,6e-05,1.89049]
[1780163968369,34.5,73919.11,116.2,-0.02789,6e-05,1.89337]
[1780163976010,34.5,73919.11,116.2,-0.02789,6e-05,1.89337]
[1780163977626,34.53,73919.11,116.2,-0.02789,6e-05,1.8923]
[1780163979913,34.53,73919.11,116.2,-0.02791,6e-05,1.89335]
[1780163980217,34.54,73919.13,116.2,-0.02792,6e-05,1.89431]
[1780163983500,34.54,73919.13,116.2,-0.02792,6e-05,1.89431]
[1780163984552,34.53,73919.13,116.2,-0.02792,6e-05,1.89414]
[1780163990288,34.53,73919.17,116.2,-0.02791,6e-05,1.89361]
[1780163996330,34.53,73919.36,116.2,-0.02789,6e-05,1.89261]
[1780164001365,34.53,73918.28,116.2,-0.02796,6e-05,1.89614]
[1780164004637,34.53,73916.31,116.9,-0.02808,6e-05,1.9029]
[1780164011435,34.53,73916.8,116.9,-0.02804,6e-05,1.90068]
[1780164019491,34.52,73916.29,116.9,-0.02806,6e-05,1.90193]
[1780164024526,34.52,73917.24,116.9,-0.02799,6e-05,1.89822]
[1780164029561,34.52,73920.17,116.9,-0.0278,6e-05,1.88759]
[1780164036610,34.52,73919.92,116.9,-0.02774,6e-05,1.88293]
[1780164041645,34.52,73919.05,116.9,-0.02779,6e-05,1.88578]
[1780164052722,34.51,73918.76,116.9,-0.0278,6e-05,1.88627]
[1780164057757,34.51,73915.36,116.9,-0.02801,6e-05,1.89798]
[1780164062792,34.51,73915.24,116.9,-0.02801,6e-05,1.89809]
[1780164067827,34.51,73915.74,116.9,-0.02797,6e-05,1.89601]
[1780164073869,34.51,73915.69,116.9,-0.02797,6e-05,1.89583]
[1780164083939,34.51,73916.23,116.9,-0.02793,6e-05,1.89336]
[1780164090339,34.51,73916.23,116.9,-0.02793,6e-05,1.89336]
[1780164096030,34.5,73916.1,116.9,-0.02785,6e-05,1.88798]
[1780164101065,34.5,73916.09,116.9,-0.02785,6e-05,1.88782]
[1780164103833,34.5,73916.09,116.9,-0.02785,6e-05,1.88778]
[1780164116170,34.5,73915.87,116.9,-0.02785,6e-05,1.88807]
[1780164121205,34.5,73910.22,116.9,-0.02821,6e-05,1.90783]
[1780164127247,34.5,73910.05,116.9,-0.02821,6e-05,1.90799]
[1780164136821,34.49,73909.96,116.9,-0.02821,6e-05,1.90793]
[1780164142353,34.49,73914.67,116.9,-0.0279,6e-05,1.89064]
[1780164147388,34.49,73915.32,116.9,-0.02786,6e-05,1.88814]
[1780164152423,34.49,73916.58,116.9,-0.0277,6e-05,1.87831]
[1780164156851,34.49,73917.08,116.9,-0.02767,6e-05,1.87653]
[1780164156857,34.49,73917.08,116.9,-0.02767,6e-05,1.87653]
[1780164157399,34.49,73917.08,116.9,-0.02767,6e-05,1.87653]
[1780164157500,34.49,73917.08,116.9,-0.02767,6e-05,1.87645]
[1780164162916,34.5,73917.21,116.9,-0.02771,6e-05,1.87875]
[1780164165908,34.51,73917.1,116.9,-0.02774,6e-05,1.88078]
[1780164166276,34.51,73917.1,116.9,-0.02774,6e-05,1.88078]
[1780164166321,34.51,73917.1,116.9,-0.02774,6e-05,1.88078]
[1780164166521,34.51,73917.08,116.9,-0.02776,6e-05,1.88139]
[1780164171556,34.51,73917.1,116.9,-0.02775,6e-05,1.88117]
[1780164172204,34.51,73917.1,116.9,-0.02775,6e-05,1.88117]
[1780164172222,34.51,73917.1,116.9,-0.02775,6e-05,1.88117]
[1780164181359,34.51,73917.95,116.9,-0.02769,6e-05,1.87795]
[1780164181365,34.51,73917.95,116.9,-0.02769,6e-05,1.87795]
[1780164181460,34.51,73918.28,116.9,-0.02767,6e-05,1.87675]
[1780164181717,34.51,73918.28,116.9,-0.02767,6e-05,1.87675]
[1780164186483,34.52,73920.09,116.9,-0.02759,6e-05,1.87207]
[1780164193833,34.54,73920.05,116.9,-0.02766,6e-05,1.87608]
[1780164201472,34.55,73920.08,116.9,-0.02769,6e-05,1.87762]
[1780164209824,34.59,73923.49,116.9,-0.02762,6e-05,1.87377]
[1780164214859,34.6,73924.65,116.9,-0.02752,6e-05,1.8673]
[1780164218457,34.61,73924.44,116.9,-0.02756,6e-05,1.86915]
[1780164224931,34.63,73925.7,116.9,-0.02757,6e-05,1.86977]
[1780164232682,34.64,73925.77,116.9,-0.0276,6e-05,1.87175]
[1780164237185,34.66,73927.86,116.9,-0.02754,6e-05,1.8683]
[1780164243057,34.68,73932.11,116.9,-0.02735,6e-05,1.85751]
[1780164246549,34.69,73932.21,116.9,-0.02736,6e-05,1.85831]
[1780164252126,34.71,73924.73,116.9,-0.02789,6e-05,1.8881]
[1780164257161,34.72,73925.6,116.9,-0.02788,6e-05,1.88766]
[1780164262196,34.74,73924.68,116.9,-0.02799,6e-05,1.89351]
[1780164267231,34.75,73925.07,116.9,-0.02801,6e-05,1.89472]
[1780164272268,34.76,73925.15,116.9,-0.02798,6e-05,1.89177]
[1780164278319,34.78,73925.49,116.9,-0.02801,6e-05,1.89369]
[1780164283356,34.79,73924.18,116.9,-0.02814,6e-05,1.90088]
[1780164288391,34.8,73923.49,116.9,-0.02823,6e-05,1.90582]
[1780164291412,34.81,73917.35,116.9,-0.02864,6e-05,1.92895]
[1780164296447,34.82,73917.69,116.9,-0.02866,6e-05,1.93003]
[1780164301482,34.83,73917.67,116.9,-0.0287,6e-05,1.93236]
[1780164306517,34.84,73917.96,116.9,-0.02872,6e-05,1.93356]
[1780164309852,34.85,73917.82,116.9,-0.02875,6e-05,1.93494]
[1780164310545,34.85,73917.63,116.9,-0.02878,6e-05,1.93649]
[1780164315581,34.85,73917.82,116.9,-0.02875,6e-05,1.93512]
[1780164320615,34.85,73917.97,116.9,-0.02873,6e-05,1.9339]
[1780164327733,34.84,73918.16,116.9,-0.02871,6e-05,1.93267]
[1780164333707,34.84,73918.65,116.9,-0.02858,6e-05,1.92445]
[1780164340756,34.83,73918.72,116.9,-0.02856,6e-05,1.92334]
[1780164348812,34.83,73919.21,116.9,-0.02851,6e-05,1.92064]
[1780164353848,34.83,73919.26,116.9,-0.0285,6e-05,1.91988]
[1780164358882,34.82,73919.44,116.9,-0.02848,6e-05,1.91866]
[1780164365933,34.82,73918.95,116.9,-0.02849,6e-05,1.9196]
[1780164369864,34.82,73920.05,116.9,-0.02842,6e-05,1.91537]
[1780164369964,34.82,73920.01,116.9,-0.02842,6e-05,1.9154]
[1780164372454,34.82,73920.01,116.9,-0.02842,6e-05,1.9154]
[1780164376599,34.83,73919.74,116.9,-0.02848,6e-05,1.91867]
[1780164378676,34.83,73919.74,116.9,-0.02849,6e-05,1.91958]
[1780164380036,34.84,73913.0,116.9,-0.02895,6e-05,1.9449]
[1780164384839,34.85,73914.55,116.9,-0.02889,6e-05,1.94148]
[1780164385071,34.85,73914.64,116.9,-0.02888,6e-05,1.941]
[1780164390106,34.85,73918.99,116.9,-0.02859,6e-05,1.92487]
[1780164393893,34.85,73918.99,116.9,-0.02859,6e-05,1.92487]
[1780164394561,34.85,73918.99,116.9,-0.02859,6e-05,1.92487]
[1780164394663,34.85,73918.99,116.9,-0.02852,6e-05,1.91964]
[1780164401184,34.86,73917.71,116.9,-0.02865,6e-05,1.92734]
[1780164402852,34.86,73916.62,116.9,-0.02873,6e-05,1.93165]
[1780164403609,34.86,73917.16,116.9,-0.02869,6e-05,1.92959]
[1780164408853,34.86,73922.77,116.9,-0.02833,6e-05,1.90918]
[1780164409779,34.86,73922.77,116.9,-0.02833,6e-05,1.90918]
[1780164409782,34.86,73922.77,116.9,-0.02834,6e-05,1.90965]
[1780164415284,34.88,73919.23,116.9,-0.02861,6e-05,1.92495]
[1780164417915,34.88,73918.83,116.9,-0.02865,6e-05,1.92725]
[1780164418305,34.88,73919.19,116.9,-0.02863,6e-05,1.92584]
[1780164423340,34.88,73921.9,116.9,-0.02844,6e-05,1.91563]
[1780164426872,34.88,73921.9,116.9,-0.02844,6e-05,1.91563]
[1780164426973,34.88,73921.9,116.9,-0.02844,6e-05,1.91529]
[1780164428830,34.88,73921.9,116.9,-0.02844,6e-05,1.91529]
[1780164434418,34.89,73919.48,116.9,-0.02866,6e-05,1.92752]
[1780164439453,34.91,73920.04,116.9,-0.02866,6e-05,1.92778]
[1780164444488,34.92,73920.32,116.9,-0.02868,6e-05,1.92903]
[1780164444866,34.92,73920.32,116.9,-0.02868,6e-05,1.92903]
[1780164445495,34.92,73920.22,116.9,-0.02869,6e-05,1.92926]
[1780164450530,34.91,73920.08,116.9,-0.02868,6e-05,1.92914]
[1780164456572,34.91,73918.35,116.9,-0.02871,6e-05,1.92926]
[1780164462614,34.91,73917.39,116.9,-0.02876,6e-05,1.93192]
[1780164466325,34.9,73917.39,116.9,-0.02875,6e-05,1.93166]
[1780164466424,34.9,73917.39,116.9,-0.02875,6e-05,1.93166]
[1780164472234,34.9,73917.39,116.9,-0.02874,6e-05,1.93077]
[1780164472258,34.9,73917.39,116.9,-0.02874,6e-05,1.93077]
[1780164479357,34.9,73916.91,116.9,-0.02875,6e-05,1.93171]
[1780164480350,34.89,73916.91,116.9,-0.02875,6e-05,1.93144]
[1780164486784,34.89,73916.92,116.9,-0.02873,6e-05,1.93048]
[1780164493832,34.89,73916.81,116.9,-0.02872,6e-05,1.92995]
[1780164498869,34.88,73917.14,116.9,-0.02869,6e-05,1.92812]
[1780164503904,34.88,73914.19,116.9,-0.02887,6e-05,1.93791]
[1780164508939,34.87,73910.27,116.9,-0.0291,6e-05,1.95111]
[1780164513581,34.87,73909.39,116.9,-0.02915,6e-05,1.95392]
[1780164514525,34.87,73909.6,116.9,-0.02906,6e-05,1.9473]
[1780164514628,34.87,73899.55,116.9,-0.02971,7e-05,1.98324]
[1780164515059,34.87,73899.55,116.9,-0.02971,7e-05,1.98324]
[1780164515075,34.87,73899.55,116.9,-0.02971,7e-05,1.98324]
[1780164515191,34.87,73899.55,116.9,-0.02971,7e-05,1.98324]
[1780164516073,34.87,73900.88,116.9,-0.02962,7e-05,1.97822]
[1780164516119,34.87,73900.88,116.9,-0.02962,7e-05,1.97822]
[1780164516857,34.87,73900.88,116.9,-0.02962,7e-05,1.97822]
[1780164516120,34.87,73909.75,116.9,-0.02904,6e-05,1.94633]
[1780164522838,34.87,73910.75,116.9,-0.02896,6e-05,1.94214]
[1780164522892,34.87,73910.75,116.9,-0.02896,6e-05,1.94214]
[1780164524045,34.86,73920.29,116.9,-0.02834,6e-05,1.90772]
[1780164528859,34.86,73921.15,116.9,-0.02828,6e-05,1.90438]
[1780164528961,34.86,73921.14,116.9,-0.02828,6e-05,1.90423]
[1780164530105,34.86,73921.14,116.9,-0.02828,6e-05,1.90423]
[1780164540157,34.89,73923.0,116.9,-0.02826,6e-05,1.90302]
[1780164546199,34.9,73922.37,116.9,-0.02835,6e-05,1.9081]
[1780164553248,34.92,73922.42,116.9,-0.02841,6e-05,1.91167]
[1780164559290,34.93,73922.41,116.9,-0.02846,6e-05,1.91447]
[1780164565335,34.95,73922.38,116.9,-0.02851,6e-05,1.91731]
[1780164573079,34.96,73922.94,116.9,-0.02851,6e-05,1.91714]
[1780164578426,34.98,73922.68,116.9,-0.02853,6e-05,1.91682]
[1780164585477,34.99,73922.03,116.9,-0.02862,6e-05,1.9222]
[1780164592526,35.01,73922.38,116.9,-0.02865,6e-05,1.92402]
[1780164594501,35.01,73922.39,116.9,-0.02866,6e-05,1.92442]
[1780164594891,35.01,73922.39,116.9,-0.02866,6e-05,1.92442]
[1780164602597,35.03,73922.69,116.9,-0.02871,6e-05,1.92724]
[1780164606870,35.04,73922.59,116.9,-0.02873,6e-05,1.92845]
[1780164606971,35.04,73921.93,116.9,-0.02879,6e-05,1.93163]
[1780164612667,35.03,73921.19,116.9,-0.02882,6e-05,1.9333]
[1780164620723,35.03,73921.4,116.9,-0.02879,6e-05,1.93134]
[1780164626765,35.02,73921.46,116.9,-0.02877,6e-05,1.93022]
[1780164631800,35.02,73921.58,116.9,-0.02867,6e-05,1.92373]
[1780164638849,35.02,73921.59,116.9,-0.02865,6e-05,1.92273]
[1780164644891,35.01,73924.49,116.9,-0.02845,6e-05,1.91174]
[1780164649926,35.01,73924.64,116.9,-0.02843,6e-05,1.91065]
[1780164654961,35.01,73924.51,116.9,-0.02843,6e-05,1.91051]
[1780164660020,35.0,73924.67,116.9,-0.02841,6e-05,1.90937]
[1780164665054,35.0,73924.8,116.9,-0.02839,6e-05,1.90833]
[1780164670089,35.0,73924.7,116.9,-0.02839,6e-05,1.90811]
[1780164675124,34.99,73924.72,116.9,-0.02838,6e-05,1.90746]
[1780164683180,34.99,73924.83,116.9,-0.02835,6e-05,1.90617]
[1780164684916,34.99,73924.83,116.9,-0.02835,6e-05,1.90617]
[1780164684922,34.99,73924.83,116.9,-0.02835,6e-05,1.90617]
[1780164685017,34.99,73924.31,116.9,-0.02838,6e-05,1.90777]
[1780164691236,35.0,73924.8,116.9,-0.02833,6e-05,1.90349]
[1780164696271,35.01,73924.77,116.9,-0.02837,6e-05,1.90589]
[1780164701306,35.03,73924.06,116.9,-0.02846,6e-05,1.91066]
[1780164706343,35.04,73924.83,116.9,-0.02845,6e-05,1.91019]
[1780164711378,35.05,73924.58,116.9,-0.0285,6e-05,1.91331]
[1780164716412,35.06,73924.49,116.9,-0.02856,6e-05,1.91626]
[1780164721448,35.07,73924.4,116.9,-0.0286,6e-05,1.91875]
[1780164726483,35.08,73922.74,116.9,-0.02874,6e-05,1.92677]
[1780164729902,35.09,73919.72,116.9,-0.02895,6e-05,1.93827]
[1780164730003,35.09,73919.31,116.9,-0.02899,6e-05,1.94012]
[1780164735546,35.08,73919.74,116.9,-0.02894,6e-05,1.93756]
[1780164740581,35.08,73919.65,116.9,-0.02893,6e-05,1.93704]
[1780164745616,35.08,73919.94,116.9,-0.0289,6e-05,1.93518]
[1780164752665,35.07,73919.82,116.9,-0.02881,6e-05,1.92912]
[1780164757348,35.07,73920.36,116.9,-0.02876,6e-05,1.92662]
[1780164757354,35.07,73920.36,116.9,-0.02876,6e-05,1.92662]
[1780164757701,35.07,73920.25,116.9,-0.02877,6e-05,1.92686]
[1780164762735,35.08,73920.62,116.9,-0.02878,6e-05,1.92768]
[1780164766436,35.08,73919.66,116.9,-0.02887,6e-05,1.93234]
[1780164766464,35.08,73919.66,116.9,-0.02887,6e-05,1.93234]
[1780164768909,35.09,73919.07,116.9,-0.02892,6e-05,1.93526]
[1780164769010,35.09,73919.21,116.9,-0.02892,6e-05,1.93518]
[1780164772275,35.09,73919.42,116.9,-0.0289,6e-05,1.93395]
[1780164772781,35.09,73919.42,116.9,-0.0289,6e-05,1.93395]
[1780164779854,35.08,73915.93,116.9,-0.0291,6e-05,1.94502]
[1780164784889,35.08,73916.48,116.9,-0.02905,6e-05,1.94219]
[1780164790931,35.07,73916.35,116.9,-0.02904,6e-05,1.94163]
[1780164797980,35.07,73916.14,116.9,-0.02903,6e-05,1.94121]
[1780164803015,35.06,73916.79,116.9,-0.02897,6e-05,1.93808]
[1780164808050,35.06,73917.52,116.9,-0.02891,6e-05,1.93469]
[1780164813085,35.05,73917.75,116.9,-0.02881,6e-05,1.92778]
[1780164818120,35.05,73917.82,116.9,-0.02879,6e-05,1.92682]
[1780164823155,35.05,73917.63,116.9,-0.02879,6e-05,1.92678]
[1780164829197,35.04,73916.17,116.9,-0.02887,6e-05,1.93108]
[1780164834232,35.04,73915.86,116.9,-0.02887,6e-05,1.93143]
[1780164839267,35.03,73916.43,116.9,-0.02882,6e-05,1.92867]
[1780164846317,35.03,73916.55,116.9,-0.0288,6e-05,1.92725]
[1780164851353,35.03,73916.11,116.9,-0.02881,6e-05,1.9281]
[1780164856388,35.02,73916.55,116.9,-0.02877,6e-05,1.92584]
[1780164862430,35.02,73916.62,116.9,-0.02875,6e-05,1.92477]
[1780164869479,35.01,73916.68,116.9,-0.02873,6e-05,1.92362]
[1780164870887,35.01,73916.68,116.9,-0.02873,6e-05,1.92362]
[1780164871684,35.01,73916.48,116.9,-0.02874,6e-05,1.92407]
[1780164878543,35.01,73916.85,116.9,-0.02863,6e-05,1.91655]
[1780164885592,35.0,73916.66,116.9,-0.02862,6e-05,1.91625]
[1780164892642,35.0,73916.79,116.9,-0.0286,6e-05,1.91496]
[1780164900698,34.99,73916.69,116.9,-0.02859,6e-05,1.91437]
[1780164905732,34.99,73917.09,116.9,-0.02855,6e-05,1.91238]
[1780164910768,34.99,73917.98,116.9,-0.02849,6e-05,1.90869]
[1780164915803,34.98,73915.05,116.9,-0.02866,6e-05,1.91849]
[1780164920838,34.98,73916.03,116.9,-0.02859,6e-05,1.91442]
[1780164926881,34.98,73915.73,116.9,-0.0286,6e-05,1.91477]
[1780164932923,34.97,73916.11,116.9,-0.02848,6e-05,1.90737]
[1780164937958,34.97,73916.53,116.9,-0.02845,6e-05,1.90534]
[1780164941889,34.97,73916.53,116.9,-0.02845,6e-05,1.90534]
[1780164942980,34.97,73916.53,116.9,-0.02844,6e-05,1.90491]
[1780164949035,34.97,73916.57,116.9,-0.02842,6e-05,1.90402]
[1780164957091,34.96,73916.78,116.9,-0.02839,6e-05,1.90245]
[1780164963135,34.96,73916.72,116.9,-0.02839,6e-05,1.90205]
[1780164968781,34.96,73916.83,116.9,-0.02837,6e-05,1.90126]
[1780164976225,34.95,73916.77,116.9,-0.02836,6e-05,1.90058]
[1780164981261,34.95,73916.87,116.9,-0.02835,6e-05,1.89974]
[1780164986296,34.95,73916.34,116.9,-0.02837,6e-05,1.90111]
[1780164991333,34.94,73916.24,116.9,-0.02829,6e-05,1.89566]
[1780164999389,34.94,73916.19,116.9,-0.02828,6e-05,1.89512]
[1780165004424,34.94,73916.5,116.9,-0.02826,6e-05,1.8936]
[1780165009460,34.94,73916.66,116.9,-0.02824,6e-05,1.89261]
[1780165015898,34.94,73916.61,116.9,-0.02824,6e-05,1.89261]
[1780165021887,34.93,73916.63,116.9,-0.02822,6e-05,1.89179]
[1780165021981,34.93,73916.63,116.9,-0.02822,6e-05,1.89179]
[1780165022076,34.93,73916.63,116.9,-0.02822,6e-05,1.89179]
[1780165028165,34.93,73916.61,116.9,-0.02822,6e-05,1.89162]
[1780165034638,34.93,73916.56,116.9,-0.02821,6e-05,1.8909]
[1780165042693,34.92,73916.72,116.9,-0.02819,6e-05,1.8897]
[1780165047729,34.92,73915.94,116.9,-0.02823,6e-05,1.89195]
[1780165052764,34.92,73916.65,116.9,-0.0281,6e-05,1.88377]
[1780165058805,34.92,73916.73,116.9,-0.02809,6e-05,1.88308]
[1780165064847,34.91,73916.68,116.9,-0.02808,6e-05,1.88286]
[1780165066470,34.91,73916.68,116.9,-0.02808,6e-05,1.88286]
[1780165066528,34.91,73916.68,116.9,-0.02808,6e-05,1.88286]
[1780165068872,34.91,73918.55,116.9,-0.02796,6e-05,1.87613]
[1780165068876,34.91,73920.32,116.9,-0.02785,6e-05,1.8699]
[1780165072820,34.92,73924.22,116.9,-0.02764,6e-05,1.85797]
[1780165072853,34.92,73924.22,116.9,-0.02764,6e-05,1.85797]
[1780165072887,34.92,73924.22,116.9,-0.02764,6e-05,1.85797]
[1780165074334,34.92,73925.31,116.9,-0.02758,6e-05,1.85474]
[1780165074887,34.93,73925.55,116.9,-0.02757,6e-05,1.85446]
[1780165075736,34.93,73927.58,116.9,-0.02746,6e-05,1.848]
[1780165075826,34.93,73927.58,116.9,-0.02746,6e-05,1.848]
[1780165075985,34.93,73927.58,116.9,-0.02746,6e-05,1.848]
[1780165076059,34.93,73927.58,116.9,-0.02746,6e-05,1.848]
[1780165076155,34.93,73927.58,116.9,-0.02746,6e-05,1.848]
[1780165076271,34.93,73927.58,116.9,-0.02746,6e-05,1.848]
[1780165076336,34.93,73933.86,116.9,-0.02708,6e-05,1.82699]
[1780165076680,34.93,73933.86,116.9,-0.02708,6e-05,1.82699]
[1780165076932,34.93,73943.74,116.9,-0.02649,6e-05,1.79402]
[1780165079144,34.94,73942.3,116.9,-0.02659,6e-05,1.79952]
[1780165090024,34.98,73943.52,116.9,-0.02665,6e-05,1.80311]
[1780165095060,35.0,73945.88,116.9,-0.02657,6e-05,1.79835]
[1780165098086,35.01,73952.42,116.9,-0.02621,6e-05,1.77831]
[1780165104128,35.03,73954.27,116.9,-0.02617,6e-05,1.77621]
[1780165109163,35.05,73955.6,116.9,-0.02615,6e-05,1.77521]
[1780165113191,35.06,73961.29,116.9,-0.0258,6e-05,1.75397]
[1780165114980,35.06,73964.06,116.9,-0.02565,6e-05,1.74553]
[1780165120243,35.09,73968.04,116.9,-0.02549,6e-05,1.73686]
[1780165126283,35.11,73969.85,116.9,-0.02547,6e-05,1.73537]
[1780165130562,35.13,73971.5,116.9,-0.02542,6e-05,1.7329]
[1780165137910,35.15,73968.21,116.9,-0.0257,6e-05,1.7488]
[1780165149445,35.2,73968.36,116.9,-0.02584,6e-05,1.75671]
[1780165149693,35.2,73968.36,116.9,-0.02584,6e-05,1.75671]
[1780165150452,35.2,73961.52,116.9,-0.02626,6e-05,1.78007]
[1780165152026,35.21,73958.87,116.9,-0.02643,6e-05,1.78956]
[1780165157500,35.23,73955.47,116.9,-0.0267,6e-05,1.80473]
[1780165162536,35.24,73955.35,116.9,-0.02676,6e-05,1.80819]
[1780165167571,35.26,73955.08,116.9,-0.02683,6e-05,1.81213]
[1780165171599,35.27,73947.32,116.9,-0.02727,6e-05,1.8356]
[1780165176634,35.28,73945.83,116.9,-0.02741,6e-05,1.84343]
[1780165181669,35.3,73947.04,116.9,-0.02738,6e-05,1.84208]
[1780165183638,35.3,73947.04,116.9,-0.02738,6e-05,1.84208]
[1780165184180,35.3,73947.04,116.9,-0.02738,6e-05,1.84208]
[1780165185312,35.31,73947.16,116.9,-0.02741,6e-05,1.84334]
[1780165186437,35.31,73947.0,116.9,-0.02742,6e-05,1.84444]
[1780165188460,35.31,73947.0,116.9,-0.02743,6e-05,1.84499]
[1780165189378,35.32,73947.0,116.9,-0.02745,6e-05,1.8461]
[1780165192746,35.33,73953.23,116.9,-0.02711,6e-05,1.82714]
[1780165195767,35.34,73961.57,116.9,-0.02664,6e-05,1.80082]
[1780165200802,35.36,73963.53,116.9,-0.02658,6e-05,1.79738]
[1780165204382,35.36,73968.8,116.9,-0.02629,6e-05,1.78108]
[1780165205499,35.37,73969.18,116.9,-0.02629,6e-05,1.7811]
[1780165205682,35.37,73969.26,116.9,-0.0263,6e-05,1.78149]
[1780165207437,35.37,73969.26,116.9,-0.0263,6e-05,1.78149]
[1780165212886,35.4,73974.82,116.9,-0.02605,6e-05,1.76779]
[1780165217921,35.42,73975.02,116.9,-0.0261,6e-05,1.77045]
[1780165222990,35.43,73975.45,116.9,-0.02613,6e-05,1.77231]
[1780165232052,35.47,73978.87,116.9,-0.02598,6e-05,1.76255]
[1780165238095,35.49,73979.18,116.9,-0.02603,6e-05,1.76552]
[1780165241116,35.5,73985.85,116.9,-0.02568,6e-05,1.74567]
[1780165243131,35.51,73992.22,116.9,-0.02534,6e-05,1.72641]
[1780165248166,35.53,73990.26,116.9,-0.02551,6e-05,1.73633]
[1780165253202,35.55,73991.04,116.9,-0.02553,6e-05,1.73731]
[1780165256222,35.56,74004.43,116.9,-0.02481,6e-05,1.69639]
[1780165261259,35.69,74004.41,116.9,-0.02523,6e-05,1.72058]
[1780165261845,35.69,74004.41,116.9,-0.02523,6e-05,1.72058]
[1780165262515,35.73,73998.03,116.9,-0.02572,6e-05,1.74824]
[1780165266127,35.74,73996.35,116.9,-0.02585,6e-05,1.75567]
[1780165269077,35.75,73990.17,116.9,-0.02624,6e-05,1.77777]
[1780165274350,35.83,73987.91,116.9,-0.02663,6e-05,1.79951]
[1780165278377,35.84,73978.58,116.9,-0.02722,6e-05,1.83281]
[1780165283413,35.85,73974.53,116.9,-0.02751,6e-05,1.84897]
[1780165288448,35.87,73973.1,116.9,-0.02765,6e-05,1.8563]
[1780165288721,35.87,73973.1,116.9,-0.02765,6e-05,1.8563]
[1780165289530,35.87,73973.1,116.9,-0.02765,6e-05,1.8563]
[1780165289721,35.87,73968.38,116.9,-0.02794,6e-05,1.87275]
[1780165290496,35.87,73968.38,116.9,-0.02794,6e-05,1.87275]
[1780165296504,35.89,73964.34,116.9,-0.02817,6e-05,1.88429]
[1780165301539,35.9,73958.28,116.9,-0.02859,6e-05,1.90722]
[1780165306574,35.91,73960.41,116.9,-0.02849,6e-05,1.90185]
[1780165311610,35.92,73960.41,116.9,-0.02852,6e-05,1.90347]
[1780165317651,35.93,73963.52,116.9,-0.02837,6e-05,1.89562]
[1780165322686,35.94,73959.08,116.9,-0.02869,6e-05,1.91291]
[1780165327722,35.95,73957.31,116.9,-0.02883,6e-05,1.92089]
[1780165332907,35.96,73953.92,116.9,-0.02908,6e-05,1.93439]
[1780165333008,35.96,73954.24,116.9,-0.02906,6e-05,1.93328]
[1780165337792,35.96,73961.7,116.9,-0.02858,6e-05,1.9071]
[1780165338887,35.96,73961.7,116.9,-0.02858,6e-05,1.9071]
[1780165338944,35.96,73963.84,116.9,-0.02845,6e-05,1.8996]
[1780165341820,35.96,73971.12,116.9,-0.02801,6e-05,1.87552]
[1780165346855,35.97,73963.37,116.9,-0.02853,6e-05,1.90412]
[1780165351889,35.98,73962.81,116.9,-0.02852,6e-05,1.90267]
[1780165356874,35.99,73963.03,116.9,-0.02854,6e-05,1.90353]
[1780165356925,35.99,73955.87,116.9,-0.02899,6e-05,1.92857]
[1780165357919,35.99,73955.87,116.9,-0.02899,6e-05,1.92857]
[1780165362967,36.0,73951.06,116.9,-0.02934,6e-05,1.94735]
[1780165366533,36.01,73951.24,116.9,-0.02934,6e-05,1.94739]
[1780165366551,36.01,73951.24,116.9,-0.02934,6e-05,1.94739]
[1780165372859,36.02,73951.75,116.9,-0.02935,6e-05,1.94794]
[1780165372954,36.02,73951.75,116.9,-0.02935,6e-05,1.94794]
[1780165378073,36.03,73951.91,116.9,-0.02937,6e-05,1.94938]
[1780165383403,36.04,73956.67,116.9,-0.0291,6e-05,1.93449]
[1780165385283,36.04,73957.44,116.9,-0.02907,6e-05,1.93254]
[1780165391165,36.06,73957.52,116.9,-0.02911,6e-05,1.93475]
[1780165391867,36.06,73957.52,116.9,-0.02911,6e-05,1.93475]
[1780165401922,36.07,73961.64,116.9,-0.0289,6e-05,1.92339]
[1780165407279,36.09,73961.63,116.9,-0.02895,6e-05,1.92635]
[1780165412316,36.1,73962.9,116.9,-0.02883,6e-05,1.91839]
[1780165417351,36.11,73965.47,116.9,-0.0287,6e-05,1.91148]
[1780165420710,36.11,73964.24,116.9,-0.02879,6e-05,1.91645]
[1780165426414,36.12,73959.77,116.9,-0.02912,6e-05,1.93432]
[1780165431875,36.13,73959.77,116.9,-0.02914,6e-05,1.93534]
[1780165441522,36.15,73961.37,116.9,-0.02911,6e-05,1.93384]
[1780165446557,36.16,73961.37,116.9,-0.02914,6e-05,1.9355]
[1780165451592,36.17,73961.54,116.9,-0.02916,6e-05,1.93657]
[1780165453113,36.17,73961.54,116.9,-0.02916,6e-05,1.93657]
[1780165455861,36.17,73956.07,116.9,-0.02952,6e-05,1.9565]
[1780165462172,36.17,73953.62,116.9,-0.02968,6e-05,1.96533]
[1780165467704,36.19,73952.33,116.9,-0.02983,6e-05,1.97316]
[1780165469718,36.19,73944.49,116.9,-0.03034,7e-05,2.00122]
[1780165470905,36.19,73944.49,116.9,-0.03034,7e-05,2.00122]
[1780165470938,36.19,73944.93,116.9,-0.03032,7e-05,1.99989]
[1780165472953,36.19,73945.16,116.9,-0.03022,6e-05,1.99324]
[1780165477991,36.18,73939.7,116.9,-0.03054,7e-05,2.01043]
[1780165482985,36.17,73939.16,116.9,-0.03054,7e-05,2.01056]
[1780165488852,36.16,73932.96,116.9,-0.03091,7e-05,2.03048]
[1780165494894,36.15,73932.31,116.9,-0.03091,7e-05,2.03049]
[1780165499929,36.14,73932.5,116.9,-0.03086,7e-05,2.02792]
[1780165504945,36.13,73932.47,116.9,-0.03084,7e-05,2.02692]
[1780165507985,36.12,73921.84,116.9,-0.03152,7e-05,2.06326]
[1780165512020,36.12,73915.38,116.9,-0.03192,7e-05,2.08494]
[1780165516046,36.11,73908.05,116.9,-0.03239,7e-05,2.10992]
[1780165520074,36.1,73900.92,116.9,-0.03285,7e-05,2.13413]
[1780165525109,36.08,73896.69,116.9,-0.03309,7e-05,2.14703]
[1780165530144,36.07,73895.44,116.9,-0.03312,7e-05,2.1488]
[1780165535273,36.05,73895.8,116.9,-0.03297,7e-05,2.13942]
[1780165541221,36.04,73899.53,116.9,-0.03264,7e-05,2.12167]
[1780165543239,36.03,73899.89,116.9,-0.03259,7e-05,2.11925]
[1780165544025,36.03,73899.89,116.9,-0.03259,7e-05,2.11925]
[1780165551290,36.0,73894.55,116.9,-0.03287,7e-05,2.13404]
[1780165556328,35.99,73894.9,116.9,-0.0328,7e-05,2.12997]
[1780165561365,35.98,73895.74,116.9,-0.03269,7e-05,2.12414]
[1780165566400,35.96,73896.79,116.9,-0.03256,7e-05,2.11762]
[1780165571435,35.95,73897.35,116.9,-0.03248,7e-05,2.11298]
[1780165576470,35.94,73897.17,116.9,-0.03244,7e-05,2.11114]
[1780165582513,35.92,73896.96,116.9,-0.0324,7e-05,2.10895]
[1780165584732,35.92,73896.96,116.9,-0.0324,7e-05,2.10895]
[1780165590568,35.9,73893.66,116.9,-0.03256,7e-05,2.11719]
[1780165595604,35.89,73893.61,116.9,-0.03244,7e-05,2.10971]
[1780165600640,35.88,73894.19,116.9,-0.03235,7e-05,2.10466]
[1780165605675,35.87,73894.15,116.9,-0.03231,7e-05,2.10243]
[1780165610710,35.85,73894.47,116.9,-0.03224,7e-05,2.0989]
[1780165615745,35.84,73893.65,116.9,-0.03225,7e-05,2.0996]
[1780165620781,35.83,73891.84,116.9,-0.03234,7e-05,2.10395]
[1780165622831,35.83,73892.77,116.9,-0.03226,7e-05,2.10003]
[1780165623926,35.83,73892.68,116.9,-0.03226,7e-05,2.0999]
[1780165628879,35.81,73892.82,117.0,-0.03221,7e-05,2.09708]
[1780165629902,35.81,73892.77,117.0,-0.0322,7e-05,2.09681]
[1780165630003,35.81,73892.8,117.0,-0.03219,7e-05,2.09624]
[1780165631359,35.81,73892.8,117.0,-0.03219,7e-05,2.09624]
[1780165631461,35.81,73892.8,117.0,-0.0322,7e-05,2.09649]
[1780165637900,35.8,73889.52,117.0,-0.03237,7e-05,2.10592]
[1780165639244,35.8,73889.06,117.0,-0.0324,7e-05,2.10715]
[1780165645956,35.78,73887.37,117.0,-0.03245,7e-05,2.11007]
[1780165650990,35.77,73880.57,117.0,-0.03289,7e-05,2.13305]
[1780165656026,35.75,73879.9,117.0,-0.0328,7e-05,2.12733]
[1780165661061,35.74,73874.53,117.0,-0.03314,7e-05,2.14499]
[1780165665925,35.73,73872.95,117.0,-0.03321,7e-05,2.14881]
[1780165666556,35.73,73872.95,117.0,-0.0332,7e-05,2.14827]
[1780165666636,35.73,73872.95,117.0,-0.0332,7e-05,2.14827]
[1780165672972,35.71,73873.28,117.0,-0.03312,7e-05,2.14378]
[1780165673023,35.71,73873.28,117.0,-0.03312,7e-05,2.14378]
[1780165682209,35.69,73873.03,117.0,-0.03303,7e-05,2.13949]
[1780165687243,35.67,73872.55,117.0,-0.03302,7e-05,2.13871]
[1780165692278,35.66,73872.84,117.0,-0.03295,7e-05,2.13502]
[1780165696942,35.65,73872.62,117.0,-0.03294,7e-05,2.13431]
[1780165696972,35.65,73872.62,117.0,-0.03294,7e-05,2.13431]
[1780165697506,35.65,73872.72,117.0,-0.03291,7e-05,2.13292]
[1780165697512,35.65,73872.72,117.0,-0.03291,7e-05,2.13292]
[1780165698009,35.65,73858.31,117.0,-0.03394,7e-05,2.1871]
[1780165699447,35.65,73855.62,117.0,-0.03413,7e-05,2.19742]
[1780165699864,35.65,73855.62,117.0,-0.03413,7e-05,2.19742]
[1780165699870,35.65,73855.62,117.0,-0.03413,7e-05,2.19742]
[1780165705369,35.6,73861.64,117.0,-0.03352,7e-05,2.16485]
[1780165708964,35.59,73861.36,117.0,-0.03352,7e-05,2.16479]
[1780165714113,35.58,73866.39,117.0,-0.03312,7e-05,2.14403]
[1780165719467,35.56,73866.13,117.0,-0.03296,7e-05,2.13405]
[1780165726670,35.55,73866.22,117.0,-0.03292,7e-05,2.13163]
[1780165732095,35.54,73866.22,117.0,-0.03289,7e-05,2.13008]
[1780165737593,35.51,73866.19,117.0,-0.03278,7e-05,2.12457]
[1780165743635,35.5,73865.97,117.0,-0.03274,7e-05,2.12235]
[1780165747129,35.5,73865.97,117.0,-0.03274,7e-05,2.12235]
[1780165752698,35.47,73862.45,117.0,-0.03291,7e-05,2.1311]
[1780165757733,35.46,73860.22,117.0,-0.03302,7e-05,2.13689]
[1780165762768,35.45,73862.49,117.0,-0.03281,7e-05,2.12566]
[1780165767803,35.44,73861.7,117.0,-0.03281,7e-05,2.12608]
[1780165775859,35.42,73861.71,117.0,-0.03266,7e-05,2.1163]
[1780165780895,35.4,73861.85,117.0,-0.0326,7e-05,2.11332]
[1780165787179,35.39,73861.95,117.0,-0.03255,7e-05,2.11052]
[1780165793176,35.38,73864.82,117.0,-0.03229,7e-05,2.09686]
[1780165795031,35.37,73871.93,117.0,-0.03177,7e-05,2.06896]
[1780165798258,35.37,73872.04,117.0,-0.03174,7e-05,2.06774]
[1780165809130,35.34,73872.1,117.0,-0.03165,7e-05,2.06271]
[1780165815172,35.33,73871.79,117.0,-0.03163,7e-05,2.06148]
[1780165816504,35.33,73868.65,117.0,-0.03184,7e-05,2.07275]
[1780165817562,35.33,73867.01,117.0,-0.03195,7e-05,2.07845]
[1780165824235,35.31,73867.55,117.0,-0.03185,7e-05,2.07349]
[1780165829272,35.3,73865.04,117.0,-0.03199,7e-05,2.08074]
[1780165834305,35.29,73864.98,117.0,-0.03187,7e-05,2.07321]
[1780165841354,35.28,73865.29,117.0,-0.0318,7e-05,2.0692]
[1780165846390,35.27,73859.47,117.0,-0.03217,7e-05,2.08893]
[1780165851425,35.26,73868.72,117.0,-0.03148,7e-05,2.05232]
[1780165856460,35.25,73871.42,117.0,-0.03126,7e-05,2.04052]
[1780165861495,35.24,73871.25,117.0,-0.03124,7e-05,2.03939]
[1780165866531,35.23,73871.75,117.0,-0.03118,7e-05,2.03581]
[1780165872230,35.22,73871.85,117.0,-0.03114,7e-05,2.03408]
[1780165880628,35.2,73871.73,117.0,-0.03108,7e-05,2.03081]
[1780165887678,35.19,73871.5,117.0,-0.03106,7e-05,2.02931]
[1780165892713,35.18,73871.54,117.0,-0.03094,7e-05,2.02194]
[1780165897748,35.18,73871.36,117.0,-0.03093,7e-05,2.021]
[1780165899518,35.17,73871.25,117.0,-0.03093,7e-05,2.02109]
[1780165905804,35.16,73871.44,117.0,-0.03087,7e-05,2.01818]
[1780165910042,35.16,73874.95,117.0,-0.03062,7e-05,2.00438]
[1780165915874,35.15,73879.34,117.0,-0.03029,7e-05,1.98649]
[1780165919903,35.14,73888.42,117.0,-0.02966,7e-05,1.95268]
[1780165922120,35.14,73887.95,117.0,-0.02969,7e-05,1.95417]
[1780165922698,35.14,73888.27,117.0,-0.02966,7e-05,1.95282]
[1780165923185,35.14,73888.27,117.0,-0.02966,7e-05,1.95282]
[1780165923209,35.14,73906.68,117.0,-0.02846,6e-05,1.88732]
[1780165925699,35.14,73912.89,117.0,-0.02806,6e-05,1.86551]
[1780165925913,35.14,73912.89,117.0,-0.02806,6e-05,1.86551]
[1780165925954,35.14,73924.19,117.0,-0.02736,6e-05,1.82651]
[1780165926958,35.14,73924.19,117.0,-0.02736,6e-05,1.82651]
[1780165927162,35.14,73924.19,117.0,-0.02736,6e-05,1.82651]
[1780165927245,35.14,73933.42,117.0,-0.02679,6e-05,1.79516]
[1780165928169,35.14,73933.42,117.0,-0.02679,6e-05,1.79516]
[1780165928753,35.14,73933.08,117.0,-0.02682,6e-05,1.79693]
[1780165929210,35.14,73933.08,117.0,-0.02682,6e-05,1.79693]
[1780165935017,35.17,73936.83,117.0,-0.02667,6e-05,1.7887]
[1780165940052,35.18,73937.97,117.0,-0.02666,6e-05,1.78804]
[1780165941396,35.18,73937.97,117.0,-0.02666,6e-05,1.78804]
[1780165946635,35.2,73937.52,117.0,-0.02676,6e-05,1.79332]
[1780165952136,35.22,73938.22,117.0,-0.02671,6e-05,1.78944]
[1780165957171,35.24,73936.85,117.0,-0.02684,6e-05,1.79715]
[1780165962206,35.26,73935.07,117.0,-0.02701,6e-05,1.80617]
[1780165967241,35.27,73935.1,117.0,-0.02706,6e-05,1.80904]
[1780165972282,35.29,73937.8,117.0,-0.02695,6e-05,1.80286]
[1780165977363,35.3,73937.05,117.0,-0.02705,6e-05,1.80836]
[1780165982398,35.32,73936.48,117.0,-0.02713,6e-05,1.81322]
[1780165987475,35.33,73936.04,117.0,-0.02721,6e-05,1.8176]
[1780165987475,35.33,73936.04,117.0,-0.02721,6e-05,1.8176]
[1780165988462,35.33,73936.04,117.0,-0.02721,6e-05,1.8176]
[1780165994319,35.35,73933.29,117.0,-0.02744,6e-05,1.83037]
[1780165997715,35.36,73933.6,117.0,-0.02745,6e-05,1.83097]
[1780165999910,35.37,73933.47,117.0,-0.02748,6e-05,1.83251]
[1780165999940,35.37,73933.47,117.0,-0.02748,6e-05,1.83251]
[1780166000493,35.37,73934.01,117.0,-0.02747,6e-05,1.83176]
[1780166005564,35.39,73934.39,117.0,-0.02749,6e-05,1.8332]
[1780166010599,35.4,73935.04,117.0,-0.0275,6e-05,1.83371]
[1780166024488,35.41,73935.12,117.0,-0.02746,6e-05,1.83032]
[1780166028948,35.44,73935.0,117.0,-0.02757,6e-05,1.83667]
[1780166030125,35.45,73934.99,117.0,-0.02761,6e-05,1.83882]
[1780166038799,35.48,73934.75,117.0,-0.02772,6e-05,1.84486]
[1780166044560,35.48,73934.95,117.0,-0.02772,6e-05,1.84469]
[1780166049686,35.5,73934.95,117.0,-0.02776,6e-05,1.84675]
[1780166054911,35.52,73935.18,117.0,-0.02784,6e-05,1.85153]
[1780166058405,35.52,73935.18,117.0,-0.02784,6e-05,1.85153]
[1780166063974,35.55,73934.21,117.0,-0.02798,6e-05,1.85927]
[1780166065216,35.55,73934.21,117.0,-0.02798,6e-05,1.85927]
[1780166071023,35.57,73934.18,117.0,-0.02797,6e-05,1.85741]
[1780166076058,35.58,73933.93,117.0,-0.02803,6e-05,1.8607]
[1780166081093,35.59,73933.92,117.0,-0.02807,6e-05,1.86314]
[1780166086128,35.6,73933.92,117.0,-0.02812,6e-05,1.86552]
[1780166091163,35.62,73933.99,117.0,-0.02816,6e-05,1.86765]
[1780166097205,35.63,73934.05,117.0,-0.0282,6e-05,1.87026]
[1780166102240,35.64,73933.85,117.0,-0.02826,6e-05,1.87327]
[1780166107275,35.66,73933.88,117.0,-0.0283,6e-05,1.87547]
[1780166112310,35.67,73934.09,117.0,-0.02833,6e-05,1.87703]
[1780166117344,35.68,73934.03,117.0,-0.02837,6e-05,1.87951]
[1780166122380,35.69,73934.37,117.0,-0.02839,6e-05,1.88058]
[1780166127415,35.7,73934.41,117.0,-0.02843,6e-05,1.88268]
[1780166132451,35.72,73934.78,117.0,-0.02837,6e-05,1.87824]
[1780166138117,35.73,73934.78,117.0,-0.02841,6e-05,1.88048]
[1780166144946,35.74,73933.56,117.0,-0.02852,6e-05,1.88645]
[1780166151585,35.76,73933.56,117.0,-0.0286,6e-05,1.89076]
[1780166156620,35.77,73933.92,117.0,-0.02861,6e-05,1.89165]
[1780166161656,35.78,73934.4,117.0,-0.02862,6e-05,1.8921]
[1780166163407,35.78,73934.4,117.0,-0.02862,6e-05,1.8921]
[1780166169717,35.8,73934.07,117.0,-0.0287,6e-05,1.89658]
[1780166173198,35.8,73934.25,117.0,-0.02871,6e-05,1.89679]
[1780166185327,35.81,73933.81,117.0,-0.02876,6e-05,1.89994]
[1780166190867,35.84,73931.66,117.0,-0.02901,6e-05,1.91339]
[1780166193871,35.85,73932.48,117.0,-0.02889,6e-05,1.90588]
[1780166193884,35.85,73932.48,117.0,-0.0289,6e-05,1.90628]
[1780166198922,35.85,73932.61,117.0,-0.02889,6e-05,1.90552]
[1780166205424,35.84,73933.6,117.0,-0.02881,6e-05,1.90141]
[1780166215380,35.84,73933.4,117.0,-0.02881,6e-05,1.90109]
[1780166221831,35.83,73933.3,117.0,-0.02878,6e-05,1.89961]
[1780166222084,35.83,73926.06,117.0,-0.02923,6e-05,1.92427]
[1780166224098,35.82,73917.39,117.0,-0.02979,7e-05,1.95426]
[1780166229133,35.82,73916.79,117.0,-0.0298,7e-05,1.95505]
[1780166234168,35.81,73917.15,117.0,-0.02975,7e-05,1.95247]
[1780166239288,35.81,73917.18,117.0,-0.02975,7e-05,1.95211]
[1780166246251,35.79,73917.59,117.0,-0.02967,7e-05,1.94788]
[1780166259345,35.78,73918.79,117.0,-0.02946,6e-05,1.93506]
[1780166260351,35.78,73925.98,117.0,-0.02899,6e-05,1.90971]
[1780166265386,35.77,73930.66,117.0,-0.02868,6e-05,1.89269]
[1780166268911,35.77,73930.37,117.0,-0.02869,6e-05,1.89325]
[1780166269012,35.77,73930.37,117.0,-0.02868,6e-05,1.8931]
[1780166274449,35.78,73930.49,117.0,-0.02871,6e-05,1.89475]
[1780166279484,35.79,73930.27,117.0,-0.02876,6e-05,1.89755]
[1780166286533,35.81,73930.22,117.0,-0.02882,6e-05,1.90055]
[1780166292575,35.82,73932.2,117.0,-0.02874,6e-05,1.89605]
[1780166295596,35.83,73939.3,117.0,-0.02831,6e-05,1.87286]
[1780166296251,35.83,73939.3,117.0,-0.02831,6e-05,1.87286]
[1780166298617,35.83,73947.13,117.0,-0.02785,6e-05,1.84756]
[1780166299974,35.84,73947.02,117.0,-0.02786,6e-05,1.84841]
[1780166299996,35.84,73947.02,117.0,-0.02786,6e-05,1.84841]
[1780166300534,35.84,73947.02,117.0,-0.02786,6e-05,1.84841]
[1780166301049,35.84,73946.54,117.0,-0.0279,6e-05,1.85052]
[1780166305463,35.85,73948.86,117.0,-0.02779,6e-05,1.84458]
[1780166310707,35.86,73950.36,117.0,-0.02776,6e-05,1.84246]
[1780166313152,35.87,73950.37,117.0,-0.0277,6e-05,1.83809]
[1780166313730,35.87,73943.15,117.0,-0.02815,6e-05,1.86308]
[1780166318764,35.88,73941.9,117.0,-0.02827,6e-05,1.86961]
[1780166325815,35.9,73941.33,117.0,-0.02836,6e-05,1.87466]
[1780166329992,35.9,73941.33,117.0,-0.02836,6e-05,1.87466]
[1780166330849,35.91,73931.39,117.0,-0.02903,6e-05,1.91108]
[1780166333530,35.91,73928.14,117.0,-0.02925,6e-05,1.92276]
[1780166337541,35.92,73928.51,117.0,-0.02925,6e-05,1.92288]
[1780166343940,35.94,73929.24,117.0,-0.02926,6e-05,1.92317]
[1780166349769,35.94,73929.02,117.0,-0.02929,6e-05,1.92499]
[1780166355018,35.96,73929.03,117.0,-0.02934,6e-05,1.92771]
[1780166360053,35.97,73928.75,117.0,-0.02939,6e-05,1.93038]
[1780166364927,35.97,73927.98,117.0,-0.02946,6e-05,1.93441]
[1780166365088,35.97,73927.97,117.0,-0.02947,6e-05,1.93477]
[1780166370123,35.97,73921.52,117.0,-0.02986,7e-05,1.95616]
[1780166375158,35.96,73920.21,117.0,-0.02984,7e-05,1.95366]
[1780166379185,35.95,73926.72,117.0,-0.0294,6e-05,1.92982]
[1780166382913,35.95,73929.8,117.0,-0.02919,6e-05,1.91845]
[1780166383214,35.95,73929.56,117.0,-0.02921,6e-05,1.91965]
[1780166388249,35.96,73929.18,117.0,-0.02927,6e-05,1.92276]
[1780166391270,35.97,73937.29,117.0,-0.02877,6e-05,1.89578]
[1780166391894,35.97,73937.29,117.0,-0.02877,6e-05,1.89578]
[1780166392277,35.97,73937.02,117.0,-0.02879,6e-05,1.89655]
[1780166394291,35.97,73944.61,117.0,-0.0283,6e-05,1.8702]
[1780166394898,35.97,73944.61,117.0,-0.0283,6e-05,1.8702]
[1780166395298,35.97,73952.32,117.0,-0.02783,6e-05,1.84447]
[1780166400333,35.98,73952.0,117.0,-0.0279,6e-05,1.84795]
[1780166405368,35.99,73952.53,117.0,-0.02791,6e-05,1.84856]
[1780166411410,36.01,73952.45,117.0,-0.02796,6e-05,1.85169]
[1780166413424,36.01,73944.62,117.0,-0.02847,6e-05,1.87927]
[1780166416445,36.02,73952.87,117.0,-0.02798,6e-05,1.85251]
[1780166421480,36.03,73952.52,117.0,-0.02804,6e-05,1.85606]
[1780166426515,36.05,73952.71,117.0,-0.02807,6e-05,1.85775]
[1780166427502,36.05,73952.71,117.0,-0.02807,6e-05,1.85775]
[1780166428564,36.05,73951.15,117.0,-0.02818,6e-05,1.86351]
[1780166434128,36.06,73949.24,117.0,-0.02827,6e-05,1.86729]
[1780166440620,36.08,73944.69,117.0,-0.02861,6e-05,1.8859]
[1780166445655,36.09,73943.16,117.0,-0.02874,6e-05,1.89315]
[1780166453711,36.11,73942.49,117.0,-0.02884,6e-05,1.89859]
[1780166460760,36.12,73942.11,117.0,-0.02892,6e-05,1.90254]
[1780166465795,36.13,73941.93,117.0,-0.02896,6e-05,1.90503]
[1780166469791,36.14,73942.52,117.0,-0.02894,6e-05,1.90411]
[1780166478887,36.16,73942.59,117.0,-0.02901,6e-05,1.90752]
[1780166481845,36.16,73942.15,117.0,-0.02905,6e-05,1.90976]
[1780166481908,36.16,73942.02,117.0,-0.02906,6e-05,1.91057]
[1780166486942,36.16,73942.13,117.0,-0.02904,6e-05,1.90919]
[1780166492506,36.15,73942.01,117.0,-0.02903,6e-05,1.9088]
[1780166498023,36.14,73939.0,117.0,-0.02912,6e-05,1.91229]
[1780166503413,36.14,73937.95,117.0,-0.02917,6e-05,1.91509]
[1780166503418,36.14,73937.95,117.0,-0.02917,6e-05,1.91509]
[1780166504425,36.14,73937.95,117.0,-0.02916,6e-05,1.91468]
[1780166510108,36.13,73939.18,117.0,-0.02906,6e-05,1.90922]
[1780166515143,36.13,73939.1,117.0,-0.02905,6e-05,1.90853]
[1780166519170,36.12,73947.25,117.0,-0.02852,6e-05,1.8798]
[1780166521426,36.12,73946.91,117.0,-0.02854,6e-05,1.88079]
[1780166521527,36.12,73947.46,117.0,-0.0285,6e-05,1.87862]
[1780166526891,36.13,73953.02,117.0,-0.02817,6e-05,1.86101]
[1780166529849,36.13,73951.19,117.0,-0.02831,6e-05,1.86855]
[1780166531181,36.14,73950.98,117.0,-0.02834,6e-05,1.87015]
[1780166531574,36.14,73950.98,117.0,-0.02834,6e-05,1.87015]
[1780166536951,36.15,73948.41,117.0,-0.02854,6e-05,1.88104]
[1780166543340,36.17,73948.06,117.0,-0.02863,6e-05,1.88592]
[1780166547022,36.17,73946.36,117.0,-0.02875,6e-05,1.89255]
[1780166550702,36.18,73943.96,117.0,-0.02893,6e-05,1.90235]
[1780166551366,36.18,73943.48,117.0,-0.02897,6e-05,1.90438]
[1780166551740,36.19,73943.5,117.0,-0.0289,6e-05,1.89924]
[1780166557090,36.18,73943.58,117.0,-0.02889,6e-05,1.89862]
[1780166562474,36.18,73943.51,117.0,-0.02886,6e-05,1.8973]
[1780166567508,36.17,73944.62,117.0,-0.02878,6e-05,1.89264]
[1780166572544,36.17,73944.68,117.0,-0.02876,6e-05,1.89161]
[1780166577579,36.16,73944.6,117.0,-0.02875,6e-05,1.89106]
[1780166582614,36.16,73944.41,117.0,-0.02874,6e-05,1.89089]
[1780166587649,36.15,73944.62,117.0,-0.02872,6e-05,1.88936]
[1780166593691,36.15,73944.4,117.0,-0.02871,6e-05,1.88913]
[1780166598726,36.14,73944.48,117.0,-0.02869,6e-05,1.88805]
[1780166600017,36.14,73944.48,117.0,-0.02869,6e-05,1.88805]
[1780166600042,36.14,73944.48,117.0,-0.02869,6e-05,1.88805]
[1780166601057,36.14,73944.68,117.0,-0.02868,6e-05,1.8872]
[1780166601105,36.14,73944.68,117.0,-0.02868,6e-05,1.8872]
[1780166606782,36.14,73944.54,117.0,-0.02867,6e-05,1.88655]
[1780166611817,36.13,73940.31,117.0,-0.02884,6e-05,1.89479]
[1780166617422,36.13,73939.88,117.0,-0.02886,6e-05,1.89573]
[1780166622896,36.12,73939.88,117.0,-0.02883,6e-05,1.89432]
[1780166628939,36.12,73939.68,117.0,-0.02882,6e-05,1.89395]
[1780166633974,36.11,73940.64,117.0,-0.02875,6e-05,1.8898]
[1780166637888,36.11,73941.99,117.0,-0.02865,6e-05,1.88469]
[1780166638004,36.11,73941.95,117.0,-0.02865,6e-05,1.88467]
[1780166643042,36.12,73942.13,117.0,-0.02868,6e-05,1.88604]
[1780166648077,36.13,73947.91,117.0,-0.02835,6e-05,1.86841]
[1780166653112,36.14,73948.73,117.0,-0.02834,6e-05,1.86778]
[1780166660161,36.16,73952.1,117.0,-0.02819,6e-05,1.85939]
[1780166663182,36.17,73958.91,117.0,-0.02779,6e-05,1.83785]
[1780166667787,36.17,73959.52,117.0,-0.02778,6e-05,1.83725]
[1780166673254,36.19,73961.71,117.0,-0.02763,6e-05,1.82798]
[1780166675553,36.2,73963.43,117.0,-0.02754,6e-05,1.82273]
[1780166679296,36.21,73975.02,117.0,-0.02689,6e-05,1.78708]
[1780166683324,36.22,73985.0,117.0,-0.02634,6e-05,1.75677]
[1780166686969,36.23,73989.32,117.0,-0.02611,6e-05,1.74397]
[1780166689815,36.24,73990.19,117.0,-0.02609,6e-05,1.74304]
[1780166690937,36.25,73991.18,117.0,-0.02606,6e-05,1.74109]
[1780166696172,36.26,73993.36,117.0,-0.02597,6e-05,1.73659]
[1780166701267,36.28,73994.7,117.0,-0.02596,6e-05,1.73607]
[1780166703054,36.29,73994.8,117.0,-0.02597,6e-05,1.73638]
[1780166703113,36.29,74002.41,117.0,-0.02556,6e-05,1.71334]
[1780166703738,36.29,74002.41,117.0,-0.02556,6e-05,1.71334]
[1780166704453,36.3,74005.43,117.0,-0.0254,6e-05,1.70443]
[1780166704558,36.3,74005.43,117.0,-0.0254,6e-05,1.70443]
[1780166705338,36.3,74007.27,117.0,-0.0253,6e-05,1.69929]
[1780166705691,36.3,74007.27,117.0,-0.0253,6e-05,1.69929]
[1780166705929,36.3,74007.27,117.0,-0.0253,6e-05,1.69929]
[1780166706007,36.3,74014.36,117.0,-0.02492,6e-05,1.67771]
[1780166706301,36.3,74014.36,117.0,-0.02492,6e-05,1.67771]
[1780166706694,36.3,74014.36,117.0,-0.02492,6e-05,1.67771]
[1780166706702,36.3,74014.36,117.0,-0.02492,6e-05,1.67771]
[1780166707734,36.31,74019.76,117.0,-0.02463,6e-05,1.66161]
[1780166711073,36.32,74019.48,117.0,-0.02469,6e-05,1.66472]
[1780166712471,36.33,74021.21,117.0,-0.02462,6e-05,1.66084]
[1780166716729,36.35,74017.31,117.0,-0.02489,6e-05,1.67598]
[1780166717763,36.35,74018.23,117.0,-0.02485,6e-05,1.67384]
[1780166718793,36.35,74022.53,117.0,-0.02462,6e-05,1.6612]
[1780166721177,36.36,74027.97,117.0,-0.02435,5e-05,1.6459]
[1780166728114,36.39,74028.63,117.0,-0.02441,5e-05,1.6492]
[1780166734722,36.43,74019.68,117.0,-0.02494,6e-05,1.67789]
[1780166738078,36.44,74006.55,117.0,-0.02572,6e-05,1.72132]
[1780166741730,36.45,74003.14,117.0,-0.02594,6e-05,1.73405]
[1780166745800,36.47,73992.11,117.0,-0.02664,6e-05,1.77255]
[1780166750835,36.48,73989.39,117.0,-0.02685,6e-05,1.78411]
[1780166755870,36.5,73985.2,117.0,-0.02714,6e-05,1.8004]
[1780166760905,36.51,73985.01,117.0,-0.0272,6e-05,1.8036]
[1780166762921,36.52,73978.46,117.0,-0.02761,6e-05,1.8262]
[1780166767954,36.53,73976.3,117.0,-0.02779,6e-05,1.83569]
[1780166772989,36.54,73968.34,117.0,-0.02832,6e-05,1.86452]
[1780166774209,36.54,73968.34,117.0,-0.02832,6e-05,1.86452]
[1780166784067,36.56,73960.85,117.0,-0.02886,6e-05,1.89404]
[1780166787378,36.57,73961.05,117.0,-0.02887,6e-05,1.89443]
[1780166794142,36.58,73959.94,117.0,-0.0289,6e-05,1.89517]
[1780166799177,36.59,73960.21,117.0,-0.02892,6e-05,1.89601]
[1780166804212,36.6,73959.35,117.0,-0.029,6e-05,1.90065]
[1780166809248,36.61,73959.06,117.0,-0.02905,6e-05,1.90336]
[1780166814283,36.62,73959.73,117.0,-0.02904,6e-05,1.90278]
[1780166817304,36.63,73953.16,117.0,-0.02948,6e-05,1.92622]
[1780166822339,36.63,73953.35,117.0,-0.02949,6e-05,1.92706]
[1780166827374,36.64,73953.06,117.0,-0.02954,6e-05,1.92953]
[1780166832408,36.65,73947.71,117.0,-0.02991,6e-05,1.94942]
[1780166835897,36.65,73945.91,117.0,-0.03003,6e-05,1.95616]
[1780166835940,36.65,73944.82,117.0,-0.03011,6e-05,1.96043]
[1780166841472,36.65,73943.44,117.0,-0.03017,6e-05,1.96359]
[1780166846507,36.64,73943.51,117.0,-0.03014,6e-05,1.96172]
[1780166851541,36.63,73943.13,117.0,-0.03005,6e-05,1.95587]
[1780166856577,36.62,73943.43,117.0,-0.03,6e-05,1.95328]
[1780166862831,36.62,73945.15,117.0,-0.02988,6e-05,1.9464]
[1780166862933,36.61,73945.15,117.0,-0.02985,6e-05,1.94522]
[1780166867971,36.61,73945.15,117.0,-0.02985,6e-05,1.94522]
[1780166868936,36.62,73945.15,117.0,-0.02988,6e-05,1.94656]
[1780166872313,36.62,73944.52,117.0,-0.02992,6e-05,1.94901]
[1780166875319,36.62,73942.0,117.0,-0.03011,6e-05,1.95908]
[1780166877326,36.63,73947.86,117.0,-0.02974,6e-05,1.93928]
[1780166878443,36.63,73947.06,117.0,-0.02981,6e-05,1.94263]
[1780166879462,36.63,73946.42,117.0,-0.02985,6e-05,1.94512]
[1780166879492,36.63,73946.42,117.0,-0.02985,6e-05,1.94512]
[1780166882726,36.64,73946.39,117.0,-0.02987,6e-05,1.94605]
[1780166882756,36.64,73946.39,117.0,-0.02987,6e-05,1.94605]
[1780166884203,36.64,73945.81,117.0,-0.02991,6e-05,1.94833]
[1780166885013,36.64,73945.17,117.0,-0.02996,6e-05,1.95081]
[1780166889628,36.65,73943.4,117.0,-0.0301,6e-05,1.95824]
[1780166889905,36.65,73943.4,117.0,-0.0301,6e-05,1.95824]
[1780166890006,36.65,73943.45,117.0,-0.0301,6e-05,1.95832]
[1780166892361,36.65,73943.5,117.0,-0.03009,6e-05,1.95784]
[1780166895358,36.64,73943.68,117.0,-0.03006,6e-05,1.95631]
[1780166900060,36.64,73943.54,117.0,-0.03005,6e-05,1.95589]
[1780166900139,36.64,73943.54,117.0,-0.03005,6e-05,1.95589]
[1780166901149,36.63,73943.54,117.0,-0.03004,6e-05,1.95499]
[1780166901165,36.63,73943.54,117.0,-0.03004,6e-05,1.95499]
[1780166901414,36.63,73943.54,117.0,-0.03003,6e-05,1.95469]
[1780166904505,36.62,73935.7,117.0,-0.03052,7e-05,1.98106]
[1780166910462,36.62,73934.54,117.0,-0.03057,7e-05,1.98341]
[1780166920018,36.6,73935.4,117.0,-0.03036,7e-05,1.97119]
[1780166925053,36.59,73939.43,117.0,-0.03007,6e-05,1.9556]
[1780166927951,36.59,73939.43,117.0,-0.03007,6e-05,1.9556]
[1780166931095,36.58,73946.75,117.0,-0.02957,6e-05,1.92855]
[1780166933109,36.58,73954.39,117.0,-0.02907,6e-05,1.90193]
[1780166934905,36.58,73954.69,117.0,-0.02905,6e-05,1.90071]
[1780166940158,36.58,73956.88,117.0,-0.02894,6e-05,1.89475]
[1780166943178,36.59,73947.79,117.0,-0.02954,6e-05,1.92682]
[1780166948213,36.6,73946.49,117.0,-0.02965,6e-05,1.93272]
[1780166953517,36.6,73947.1,117.0,-0.02963,6e-05,1.93171]
[1780166959290,36.61,73946.52,117.0,-0.0297,6e-05,1.93559]
[1780166964326,36.62,73946.59,117.0,-0.02972,6e-05,1.93667]
[1780166969361,36.63,73943.24,117.0,-0.02996,6e-05,1.9495]
[1780166974396,36.63,73944.94,117.0,-0.02979,6e-05,1.93929]
[1780166979431,36.64,73944.08,117.0,-0.02987,6e-05,1.94351]
[1780166985473,36.65,73943.51,117.0,-0.02993,6e-05,1.94697]
[1780166990508,36.65,73942.63,117.0,-0.03001,6e-05,1.95123]
[1780166991844,36.65,73942.63,117.0,-0.03001,6e-05,1.95123]
[1780166997177,36.65,73939.27,117.0,-0.03022,7e-05,1.96241]
[1780167002241,36.64,73939.22,117.0,-0.0302,7e-05,1.96103]
[1780167002593,36.64,73929.47,117.0,-0.03083,7e-05,1.99455]
[1780167007627,36.63,73927.39,117.0,-0.03093,7e-05,2.00001]
[1780167012663,36.62,73928.85,117.0,-0.03079,7e-05,1.99288]
[1780167017698,36.61,73930.57,117.0,-0.03065,7e-05,1.98501]
[1780167022734,36.6,73930.49,117.0,-0.03062,7e-05,1.98351]
[1780167027769,36.59,73929.31,117.0,-0.03066,7e-05,1.98588]
[1780167032804,36.58,73929.61,117.0,-0.03053,7e-05,1.97741]
[1780167038500,36.57,73929.26,117.0,-0.03052,7e-05,1.9769]
[1780167039022,36.57,73929.35,117.0,-0.03051,7e-05,1.97659]
[1780167044888,36.56,73929.87,117.0,-0.03043,7e-05,1.97201]
[1780167049923,36.55,73928.86,117.0,-0.03046,7e-05,1.97387]
[1780167054958,36.54,73929.37,117.0,-0.0304,7e-05,1.9704]
[1780167061000,36.53,73929.38,117.0,-0.03036,7e-05,1.96836]
[1780167067042,36.52,73929.08,117.0,-0.03034,7e-05,1.96744]
[1780167076105,36.5,73929.6,117.0,-0.03025,7e-05,1.96269]
[1780167081158,36.49,73922.98,117.0,-0.03066,7e-05,1.98432]
[1780167082165,36.49,73915.52,117.0,-0.03115,7e-05,2.01038]
[1780167087200,36.48,73911.34,117.0,-0.03139,7e-05,2.0232]
[1780167092235,36.47,73908.81,117.0,-0.03144,7e-05,2.0244]
[1780167097270,36.46,73909.24,117.0,-0.03137,7e-05,2.02072]
[1780167102306,36.45,73909.36,117.0,-0.03133,7e-05,2.01819]
[1780167107341,36.44,73906.73,117.0,-0.03146,7e-05,2.0255]
[1780167112375,36.43,73905.71,117.0,-0.03149,7e-05,2.02698]
[1780167118378,36.42,73905.75,117.0,-0.03147,7e-05,2.02553]
[1780167133523,36.38,73907.36,117.0,-0.03121,7e-05,2.01206]
[1780167138558,36.37,73908.53,117.0,-0.03109,7e-05,2.00585]
[1780167143593,36.36,73908.97,117.0,-0.03103,7e-05,2.0023]
[1780167149635,36.35,73910.04,117.0,-0.03091,7e-05,1.9962]
[1780167154670,36.34,73910.45,117.0,-0.03077,7e-05,1.98725]
[1780167160120,36.33,73910.51,117.0,-0.03074,7e-05,1.98596]
[1780167167762,36.31,73913.59,117.0,-0.03047,7e-05,1.97151]
[1780167177036,36.3,73916.58,117.0,-0.03025,7e-05,1.9597]
[1780167182867,36.29,73916.01,117.0,-0.03023,7e-05,1.95832]
[1780167188909,36.28,73916.01,117.0,-0.03019,7e-05,1.95649]
[1780167194951,36.27,73915.23,117.0,-0.03021,7e-05,1.95743]
[1780167200159,36.26,73915.84,117.0,-0.03015,7e-05,1.95408]
[1780167200163,36.26,73915.84,117.0,-0.03015,7e-05,1.95408]
[1780167200205,36.26,73915.84,117.0,-0.03015,7e-05,1.95408]
[1780167201174,36.26,73915.84,117.0,-0.03014,7e-05,1.95348]
[1780167201198,36.26,73915.84,117.0,-0.03014,7e-05,1.95348]
[1780167208041,36.25,73915.61,117.0,-0.03011,7e-05,1.95192]
[1780167213079,36.24,73915.23,117.0,-0.03002,7e-05,1.9462]
[1780167219121,36.23,73915.63,117.0,-0.02997,7e-05,1.94309]
[1780167224156,36.22,73915.55,117.0,-0.02995,7e-05,1.94198]
[1780167229191,36.21,73914.9,117.0,-0.02996,7e-05,1.94288]
[1780167236240,36.2,73914.7,117.0,-0.02994,7e-05,1.94164]
[1780167241275,36.2,73914.51,117.0,-0.02993,7e-05,1.94092]
[1780167246310,36.19,73912.96,117.0,-0.03,7e-05,1.94497]
[1780167251345,36.18,73913.02,117.0,-0.02997,7e-05,1.94336]
[1780167259403,36.17,73912.81,117.0,-0.02995,7e-05,1.9419]
[1780167264439,36.16,73913.7,117.0,-0.02986,7e-05,1.93743]
[1780167269473,36.16,73908.36,117.0,-0.03019,7e-05,1.95487]
[1780167275515,36.15,73906.36,117.0,-0.03021,7e-05,1.95455]
[1780167280603,36.14,73907.17,117.0,-0.03013,7e-05,1.95054]
[1780167287600,36.13,73913.07,117.0,-0.0297,7e-05,1.92764]
[1780167292635,36.12,73916.7,117.0,-0.02945,6e-05,1.91382]
[1780167297670,36.12,73922.89,117.0,-0.02903,6e-05,1.89134]
[1780167302706,36.11,73923.44,117.0,-0.02897,6e-05,1.88854]
[1780167304720,36.11,73930.87,117.0,-0.0285,6e-05,1.86273]
[1780167309756,36.11,73932.38,117.0,-0.02839,6e-05,1.85696]
[1780167314791,36.1,73930.71,117.0,-0.02848,6e-05,1.86204]
[1780167315426,36.1,73930.71,117.0,-0.02848,6e-05,1.86204]
[1780167321839,36.1,73926.84,117.0,-0.02871,6e-05,1.87423]
[1780167326874,36.09,73926.98,117.0,-0.02869,6e-05,1.87299]
[1780167332917,36.09,73926.28,117.0,-0.02863,6e-05,1.869]
[1780167338897,36.09,73926.82,117.0,-0.02859,6e-05,1.86671]
[1780167343994,36.08,73925.92,117.0,-0.02863,6e-05,1.86865]
[1780167347015,36.08,73919.19,117.0,-0.02905,6e-05,1.89136]
[1780167351385,36.07,73916.04,117.0,-0.02924,6e-05,1.90173]
[1780167354075,36.07,73927.22,117.0,-0.02851,6e-05,1.8625]
[1780167355375,36.07,73927.22,117.0,-0.02851,6e-05,1.8625]
[1780167360609,36.08,73924.6,117.0,-0.0287,6e-05,1.87238]
[1780167366159,36.09,73922.96,117.0,-0.02885,6e-05,1.88065]
[1780167371194,36.1,73922.85,117.0,-0.0289,6e-05,1.88323]
[1780167376901,36.11,73922.78,117.0,-0.02892,6e-05,1.88419]
[1780167378907,36.11,73922.78,117.0,-0.02894,6e-05,1.88527]
[1780167384840,36.11,73923.04,117.0,-0.02892,6e-05,1.88457]
[1780167391607,36.12,73924.48,117.0,-0.02884,6e-05,1.88018]
[1780167396889,36.13,73924.58,117.0,-0.02881,6e-05,1.87725]
[1780167401630,36.13,73924.55,117.0,-0.02882,6e-05,1.87755]
[1780167404888,36.13,73924.66,117.0,-0.02879,6e-05,1.87617]
[1780167404899,36.13,73924.66,117.0,-0.02879,6e-05,1.87617]
[1780167407445,36.12,73933.11,117.0,-0.02824,6e-05,1.84674]
[1780167408943,36.12,73932.6,117.0,-0.02827,6e-05,1.84836]
[1780167414495,36.14,73933.37,117.0,-0.02827,6e-05,1.84824]
[1780167420537,36.15,73933.25,117.0,-0.02832,6e-05,1.85111]
[1780167425573,36.16,73938.21,117.0,-0.02805,6e-05,1.83639]
[1780167432621,36.18,73938.93,117.0,-0.02806,6e-05,1.83699]
[1780167436838,36.18,73938.93,117.0,-0.02806,6e-05,1.83699]
[1780167442691,36.2,73939.27,117.0,-0.02812,6e-05,1.8402]
[1780167450747,36.22,73937.08,117.0,-0.02832,6e-05,1.851]
[1780167456789,36.23,73937.9,117.0,-0.02824,6e-05,1.84531]
[1780167461824,36.24,73936.18,117.0,-0.02838,6e-05,1.85323]
[1780167468873,36.26,73936.56,117.0,-0.02841,6e-05,1.85479]
[1780167473908,36.27,73940.52,117.0,-0.0282,6e-05,1.84344]
[1780167478943,36.28,73947.26,117.0,-0.02782,6e-05,1.82294]
[1780167480957,36.29,73958.33,117.0,-0.02716,6e-05,1.78711]
[1780167483428,36.29,73960.22,117.0,-0.02707,6e-05,1.78193]
[1780167489015,36.31,73960.85,117.0,-0.02709,6e-05,1.78301]
[1780167495065,36.33,73960.48,117.0,-0.02717,6e-05,1.78736]
[1780167500221,36.34,73958.19,117.0,-0.02734,6e-05,1.79695]
[1780167500222,36.34,73958.19,117.0,-0.02734,6e-05,1.79695]
[1780167500755,36.34,73958.19,117.0,-0.02734,6e-05,1.79695]
[1780167501250,36.35,73958.19,117.0,-0.02736,6e-05,1.79795]
[1780167501330,36.35,73958.19,117.0,-0.02736,6e-05,1.79795]
[1780167512183,36.38,73958.85,117.0,-0.02734,6e-05,1.79585]
[1780167516212,36.39,73949.14,117.0,-0.02797,6e-05,1.83013]
[1780167520240,36.4,73942.79,117.0,-0.0284,6e-05,1.85328]
[1780167525275,36.41,73940.04,117.0,-0.02861,6e-05,1.86459]
[1780167530310,36.42,73939.67,117.0,-0.02867,6e-05,1.86779]
[1780167535345,36.43,73943.6,117.0,-0.02847,6e-05,1.85686]
[1780167543401,36.45,73948.94,117.0,-0.02819,6e-05,1.84206]
[1780167548435,36.46,73944.97,117.0,-0.02848,6e-05,1.8576]
[1780167554478,36.47,73942.25,117.0,-0.0287,6e-05,1.86917]
[1780167559513,36.48,73939.73,117.0,-0.02889,6e-05,1.87959]
[1780167564548,36.49,73942.08,117.0,-0.02878,6e-05,1.87341]
[1780167570590,36.5,73942.2,117.0,-0.02881,6e-05,1.87524]
[1780167575625,36.52,73941.39,117.0,-0.02882,6e-05,1.87436]
[1780167580661,36.52,73940.84,117.0,-0.02888,6e-05,1.87805]
[1780167585696,36.53,73940.58,117.0,-0.02893,6e-05,1.88072]
[1780167591740,36.55,73940.99,117.0,-0.02895,6e-05,1.88144]
[1780167597783,36.56,73941.01,117.0,-0.02898,6e-05,1.88346]
[1780167602819,36.57,73941.44,117.0,-0.02899,6e-05,1.88371]
[1780167607854,36.58,73941.45,117.0,-0.02902,6e-05,1.88538]
[1780167616916,36.59,73941.16,117.0,-0.02909,6e-05,1.88937]
[1780167622959,36.6,73939.39,117.0,-0.02924,6e-05,1.89737]
[1780167629001,36.61,73939.24,117.0,-0.02929,6e-05,1.89974]
[1780167634036,36.62,73939.24,117.0,-0.02924,6e-05,1.89576]
[1780167639071,36.63,73939.27,117.0,-0.02926,6e-05,1.89723]
[1780167644106,36.64,73938.68,117.0,-0.02933,6e-05,1.90079]
[1780167649502,36.65,73938.21,117.0,-0.02938,6e-05,1.9036]
[1780167650269,36.65,73937.87,117.0,-0.02941,6e-05,1.90537]
[1780167657087,36.65,73937.8,117.0,-0.02942,6e-05,1.90591]
[1780167662232,36.67,73930.15,117.0,-0.02998,7e-05,1.93551]
[1780167666863,36.67,73929.71,117.0,-0.03002,7e-05,1.93752]
[1780167672306,36.67,73929.6,117.0,-0.03001,7e-05,1.93719]
[1780167677341,36.66,73929.35,117.0,-0.03,7e-05,1.93661]
[1780167682376,36.65,73924.41,117.0,-0.0303,7e-05,1.95232]
[1780167687411,36.64,73919.88,117.0,-0.03057,7e-05,1.96656]
[1780167692446,36.63,73916.25,117.0,-0.03069,7e-05,1.97191]
[1780167697481,36.62,73916.36,117.0,-0.03065,7e-05,1.96977]
[1780167702516,36.61,73917.49,117.0,-0.03054,7e-05,1.9641]
[1780167707551,36.6,73917.32,117.0,-0.03052,7e-05,1.96267]
[1780167715607,36.59,73917.55,117.0,-0.03045,7e-05,1.9592]
[1780167720642,36.58,73917.37,117.0,-0.03043,7e-05,1.9582]
[1780167725677,36.57,73921.28,117.0,-0.03015,7e-05,1.94294]
[1780167727691,36.57,73928.98,117.0,-0.02963,6e-05,1.91569]
[1780167729926,36.57,73931.93,117.0,-0.02944,6e-05,1.90528]
[1780167735748,36.58,73932.88,117.0,-0.02941,6e-05,1.9036]
[1780167740783,36.58,73932.78,117.0,-0.02944,6e-05,1.90543]
[1780167746825,36.59,73932.68,117.0,-0.02948,6e-05,1.90757]
[1780167751090,36.6,73923.98,117.0,-0.02999,7e-05,1.93321]
[1780167753928,36.6,73922.9,117.0,-0.03007,7e-05,1.93746]
[1780167760112,36.6,73922.8,117.0,-0.03005,7e-05,1.93665]
[1780167765962,36.59,73919.04,117.0,-0.03026,7e-05,1.94765]
[1780167770997,36.58,73918.37,117.0,-0.03027,7e-05,1.94845]
[1780167776033,36.57,73915.97,117.0,-0.0304,7e-05,1.95527]
[1780167781068,36.56,73916.32,117.0,-0.03035,7e-05,1.95245]
[1780167786097,36.55,73916.23,117.0,-0.03033,7e-05,1.95119]
[1780167792146,36.54,73916.18,117.0,-0.03029,7e-05,1.94949]
[1780167797181,36.53,73916.71,117.0,-0.03023,7e-05,1.9461]
[1780167800810,36.53,73916.67,117.0,-0.03022,7e-05,1.94533]
[1780167800839,36.53,73916.67,117.0,-0.03022,7e-05,1.94533]
[1780167801345,36.53,73916.67,117.0,-0.03021,7e-05,1.94503]
[1780167801872,36.53,73916.67,117.0,-0.03021,7e-05,1.94503]
[1780167807253,36.52,73916.94,117.0,-0.03016,7e-05,1.94228]
[1780167807490,36.52,73916.94,117.0,-0.03016,7e-05,1.94228]
[1780167808047,36.52,73916.94,117.0,-0.03016,7e-05,1.94228]
[1780167808883,36.52,73921.72,117.0,-0.02984,7e-05,1.92536]
[1780167810938,36.51,73926.99,117.0,-0.02949,6e-05,1.90663]
[1780167812444,36.51,73926.95,117.0,-0.02941,6e-05,1.90097]
[1780167819337,36.52,73927.55,117.0,-0.02941,6e-05,1.90132]
[1780167824372,36.53,73928.26,117.0,-0.02939,6e-05,1.90039]
[1780167829407,36.54,73928.82,117.0,-0.02939,6e-05,1.89998]
[1780167837465,36.55,73929.05,117.0,-0.02942,6e-05,1.90164]
[1780167840921,36.55,73929.05,117.0,-0.02942,6e-05,1.90164]
[1780167843906,36.56,73929.55,117.0,-0.0294,6e-05,1.90093]
[1780167850256,36.56,73930.03,117.0,-0.02938,6e-05,1.89979]
[1780167855591,36.58,73930.16,117.0,-0.02942,6e-05,1.90184]
[1780167860626,36.58,73930.3,117.0,-0.02944,6e-05,1.90291]
[1780167865661,36.59,73930.5,117.0,-0.02946,6e-05,1.90376]
[1780167870696,36.6,73933.48,117.0,-0.0293,6e-05,1.89537]
[1780167875731,36.61,73936.54,117.0,-0.02905,6e-05,1.88106]
[1780167885801,36.63,73937.22,117.0,-0.02907,6e-05,1.88217]
[1780167890836,36.64,73939.77,117.0,-0.02894,6e-05,1.87519]
[1780167896886,36.65,73943.17,117.0,-0.02877,6e-05,1.86588]
[1780167902929,36.66,73939.47,117.0,-0.02904,6e-05,1.88061]
[1780167907964,36.67,73935.95,117.0,-0.0293,6e-05,1.89426]
[1780167912998,36.68,73937.71,117.0,-0.02922,6e-05,1.88989]
[1780167919041,36.69,73937.65,117.0,-0.02926,6e-05,1.89206]
[1780167921359,36.69,73937.93,117.0,-0.02925,6e-05,1.89143]
[1780167928104,36.71,73934.64,117.0,-0.02951,6e-05,1.9053]
[1780167933139,36.72,73930.26,117.0,-0.02973,6e-05,1.91622]
[1780167936868,36.72,73928.94,117.0,-0.02984,7e-05,1.92161]
[1780167943471,36.72,73929.12,117.0,-0.02981,6e-05,1.92023]
[1780167944481,36.71,73929.08,117.0,-0.0298,6e-05,1.91959]
[1780167950456,36.7,73929.01,117.0,-0.02974,6e-05,1.91669]
[1780167952408,36.67,73920.49,117.0,-0.03019,7e-05,1.94047]
[1780167958971,36.66,73920.11,117.0,-0.0302,7e-05,1.94058]
[1780167966967,36.65,73920.15,117.0,-0.03015,7e-05,1.93831]
[1780167972415,36.51,73920.11,117.0,-0.02968,7e-05,1.91321]
[1780167978457,36.47,73915.89,117.0,-0.02981,7e-05,1.91969]
[1780167983493,36.42,73916.42,117.0,-0.02962,7e-05,1.90966]
[1780167988528,36.42,73924.74,117.0,-0.02906,6e-05,1.87984]
[1780167990894,36.42,73925.23,117.0,-0.02902,6e-05,1.87797]
[1780167996584,36.42,73926.8,117.0,-0.02887,6e-05,1.86847]
[1780168001619,36.43,73927.1,117.0,-0.02888,6e-05,1.8692]
[1780168007660,36.44,73927.35,117.0,-0.02891,6e-05,1.87045]
[1780168011689,36.45,73934.25,117.0,-0.02849,6e-05,1.84843]
[1780168016724,36.46,73940.79,117.0,-0.02812,6e-05,1.82838]
[1780168021759,36.47,73941.34,117.0,-0.02812,6e-05,1.82866]
[1780168027262,36.48,73936.65,117.0,-0.02845,6e-05,1.84613]
[1780168030919,36.49,73928.6,117.0,-0.02899,6e-05,1.87498]
[1780168033117,36.5,73928.78,117.0,-0.02899,6e-05,1.87507]
[1780168038924,36.51,73928.32,117.0,-0.02907,6e-05,1.87905]
[1780168043140,36.51,73927.33,117.0,-0.02913,6e-05,1.88238]
[1780168043643,36.51,73927.14,117.0,-0.02913,6e-05,1.88263]
[1780168054113,36.5,73922.67,117.0,-0.0294,6e-05,1.89686]
[1780168058183,36.49,73922.67,117.0,-0.02928,6e-05,1.88947]
[1780168059187,36.49,73922.67,117.0,-0.02928,6e-05,1.88903]
[1780168060028,36.49,73908.17,117.0,-0.03022,7e-05,1.93877]
[1780168065234,36.48,73911.25,117.0,-0.02999,7e-05,1.92683]
[1780168068711,36.47,73908.18,117.0,-0.03017,7e-05,1.93635]
[1780168074128,36.46,73908.2,117.0,-0.03014,7e-05,1.9345]
[1780168080181,36.45,73907.71,117.0,-0.03013,7e-05,1.93446]
[1780168085278,36.45,73909.45,117.0,-0.03,7e-05,1.92728]
[1780168091257,36.44,73910.15,117.0,-0.02992,7e-05,1.92293]
[1780168096292,36.43,73910.93,117.0,-0.02984,7e-05,1.91891]
[1780168100851,36.42,73910.89,117.0,-0.02982,7e-05,1.91801]
[1780168100877,36.42,73910.89,117.0,-0.02982,7e-05,1.91801]
[1780168101920,36.42,73910.89,117.0,-0.02982,7e-05,1.91776]
[1780168101958,36.42,73910.89,117.0,-0.02982,7e-05,1.91776]
[1780168107369,36.42,73910.67,117.0,-0.02981,7e-05,1.917]
[1780168113987,36.41,73910.53,117.0,-0.0298,7e-05,1.91673]
[1780168119453,36.4,73907.72,117.0,-0.02986,7e-05,1.91863]
[1780168124487,36.39,73906.66,117.0,-0.02991,7e-05,1.92104]
[1780168129523,36.39,73907.86,117.0,-0.0298,7e-05,1.91558]
[1780168135565,36.38,73908.03,117.0,-0.02976,7e-05,1.91352]
[1780168141607,36.37,73908.04,117.0,-0.02974,7e-05,1.91202]
[1780168146642,36.36,73910.21,117.0,-0.02957,7e-05,1.90332]
[1780168151679,36.36,73912.15,117.0,-0.02943,7e-05,1.8955]
[1780168154907,36.33,73912.75,117.0,-0.02931,6e-05,1.88933]
[1780168160740,36.33,73912.45,117.0,-0.0293,6e-05,1.88898]
[1780168165775,36.32,73912.73,117.0,-0.02927,6e-05,1.88703]
[1780168170810,36.32,73911.22,117.0,-0.02935,6e-05,1.89127]
[1780168175844,36.31,73911.24,117.0,-0.02925,6e-05,1.88465]
[1780168181887,36.31,73910.85,117.0,-0.02925,6e-05,1.88486]
[1780168187928,36.3,73911.01,117.0,-0.02922,6e-05,1.88319]
[1780168192964,36.29,73910.13,117.0,-0.02926,6e-05,1.88529]
[1780168197999,36.29,73910.2,117.0,-0.02924,6e-05,1.88411]
[1780168203039,36.28,73908.88,117.0,-0.0293,7e-05,1.88774]
[1780168209076,36.28,73906.18,117.0,-0.02945,7e-05,1.89569]
[1780168214111,36.27,73904.66,117.0,-0.02953,7e-05,1.8999]
[1780168219147,36.26,73904.1,117.0,-0.02955,7e-05,1.90077]
[1780168224182,36.26,73902.85,117.0,-0.02961,7e-05,1.90399]
[1780168229217,36.25,73905.47,117.0,-0.02942,7e-05,1.89383]
[1780168234252,36.25,73906.92,117.0,-0.02923,6e-05,1.88223]
[1780168236479,36.25,73907.45,117.0,-0.02919,6e-05,1.88022]
[1780168238253,36.24,73908.97,117.0,-0.02908,6e-05,1.87463]
[1780168240275,36.24,73908.93,117.0,-0.02908,6e-05,1.87442]
[1780168241109,36.24,73908.68,117.0,-0.02909,6e-05,1.87511]
[1780168243229,36.24,73908.58,117.0,-0.02909,6e-05,1.87512]
[1780168248350,36.23,73904.37,117.0,-0.02934,7e-05,1.8885]
[1780168253385,36.23,73904.14,117.0,-0.02934,7e-05,1.88834]
[1780168258420,36.22,73904.34,117.0,-0.02931,7e-05,1.8867]
[1780168260503,36.22,73904.34,117.0,-0.02931,7e-05,1.8867]
[1780168260944,36.22,73904.34,117.0,-0.0293,7e-05,1.88633]
[1780168266708,36.22,73907.72,117.0,-0.02907,6e-05,1.87395]
[1780168272521,36.21,73907.9,117.0,-0.02903,6e-05,1.87204]
[1780168277556,36.21,73907.71,117.0,-0.02903,6e-05,1.8719]
[1780168282796,36.2,73907.38,117.0,-0.02904,6e-05,1.87241]
[1780168288822,36.2,73907.98,117.0,-0.02898,6e-05,1.86927]
[1780168293990,36.19,73907.8,117.0,-0.02891,6e-05,1.86389]
[1780168299710,36.19,73907.54,117.0,-0.0289,6e-05,1.86367]
[1780168304745,36.18,73907.38,117.0,-0.0289,6e-05,1.86352]
[1780168305723,36.18,73907.38,117.0,-0.0289,6e-05,1.86352]
[1780168306678,36.18,73907.38,117.0,-0.0289,6e-05,1.86338]
[1780168306723,36.18,73907.38,117.0,-0.0289,6e-05,1.86338]
[1780168312801,36.18,73907.51,117.0,-0.02887,6e-05,1.86197]
[1780168318843,36.17,73907.43,117.0,-0.02886,6e-05,1.86144]
[1780168323878,36.17,73907.27,117.0,-0.02886,6e-05,1.86131]
[1780168328913,36.17,73907.47,117.0,-0.02883,6e-05,1.85997]
[1780168333948,36.16,73907.47,117.0,-0.02882,6e-05,1.85932]
[1780168338983,36.16,73908.15,117.0,-0.02876,6e-05,1.85635]
[1780168343851,36.16,73908.14,117.0,-0.02876,6e-05,1.85601]
[1780168344826,36.16,73908.11,117.0,-0.02876,6e-05,1.85599]
[1780168350061,36.15,73908.75,117.0,-0.0287,6e-05,1.85296]
[1780168355724,36.15,73908.33,117.0,-0.02864,6e-05,1.8484]
[1780168357381,36.15,73911.41,117.0,-0.02844,6e-05,1.83768]
[1780168364679,36.16,73911.24,117.0,-0.02848,6e-05,1.8398]
[1780168372215,36.18,73910.92,117.0,-0.02858,6e-05,1.84556]
[1780168374923,36.18,73910.92,117.0,-0.02858,6e-05,1.84556]
[1780168383867,36.18,73910.7,117.0,-0.0286,6e-05,1.84658]
[1780168392355,36.2,73910.73,117.0,-0.02866,6e-05,1.84974]
[1780168394975,36.21,73910.7,117.0,-0.02868,6e-05,1.85066]
[1780168395893,36.21,73910.7,117.0,-0.02868,6e-05,1.85066]
[1780168398486,36.21,73910.73,117.0,-0.02868,6e-05,1.85084]
[1780168398546,36.21,73917.25,117.0,-0.02826,6e-05,1.82842]
[1780168400892,36.21,73921.03,117.0,-0.02802,6e-05,1.81558]
[1780168401081,36.21,73922.33,117.0,-0.02794,6e-05,1.81114]
[1780168401888,36.21,73922.33,117.0,-0.02794,6e-05,1.81114]
[1780168401965,36.21,73922.41,117.0,-0.02793,6e-05,1.81082]
[1780168402120,36.21,73922.41,117.0,-0.02793,6e-05,1.81082]
[1780168410593,36.23,73924.49,117.0,-0.02787,6e-05,1.8076]
[1780168415021,36.24,73924.35,117.0,-0.02785,6e-05,1.80498]
[1780168425047,36.26,73922.14,117.0,-0.02806,6e-05,1.81657]
[1780168430559,36.28,73921.56,117.0,-0.02815,6e-05,1.82122]
[1780168437670,36.3,73920.92,117.0,-0.02826,6e-05,1.82688]
[1780168442705,36.31,73921.3,117.0,-0.02827,6e-05,1.82775]
[1780168447740,36.32,73920.85,117.0,-0.02834,6e-05,1.83141]
[1780168452879,36.33,73921.17,117.0,-0.02834,6e-05,1.8316]
[1780168457930,36.33,73920.68,117.0,-0.02838,6e-05,1.83369]
[1780168458841,36.33,73920.68,117.0,-0.02838,6e-05,1.83358]
[1780168460832,36.33,73927.24,117.0,-0.02798,6e-05,1.81222]
[1780168465866,36.35,73929.79,117.0,-0.02786,6e-05,1.80599]
[1780168471908,36.36,73929.17,117.0,-0.02787,6e-05,1.80536]
[1780168476943,36.37,73929.4,117.0,-0.0279,6e-05,1.80691]
[1780168481978,36.39,73934.77,117.0,-0.02761,6e-05,1.79133]
[1780168487013,36.4,73939.86,117.0,-0.02734,6e-05,1.77694]
[1780168492427,36.41,73940.64,117.0,-0.02733,6e-05,1.77642]
[1780168498090,36.43,73940.93,117.0,-0.02738,6e-05,1.77903]
[1780168501214,36.44,73941.37,117.0,-0.02737,6e-05,1.77858]
[1780168507372,36.45,73941.11,117.0,-0.02744,6e-05,1.78245]
[1780168512531,36.46,73940.86,117.0,-0.02749,6e-05,1.78476]
[1780168518163,36.49,73941.37,117.0,-0.02753,6e-05,1.78699]
[1780168523265,36.5,73942.24,117.0,-0.02753,6e-05,1.78703]
[1780168528299,36.51,73942.38,117.0,-0.02757,6e-05,1.78899]
[1780168533988,36.53,73942.41,117.0,-0.02753,6e-05,1.78585]
[1780168540387,36.55,73950.32,117.0,-0.02712,6e-05,1.76393]
[1780168545529,36.56,73951.41,117.0,-0.02708,6e-05,1.76194]
[1780168547382,36.57,73951.33,117.0,-0.02712,6e-05,1.76376]
[1780168551954,36.58,73950.44,117.0,-0.02721,6e-05,1.76873]
[1780168557577,36.6,73950.59,117.0,-0.02726,6e-05,1.77126]
[1780168562357,36.61,73953.88,117.0,-0.0271,6e-05,1.76305]
[1780168567173,36.63,73956.39,117.0,-0.027,6e-05,1.75745]
[1780168567415,36.63,73956.39,117.0,-0.027,6e-05,1.75745]
[1780168569649,36.63,73964.52,117.0,-0.02653,6e-05,1.73219]
[1780168575636,36.66,73971.14,117.0,-0.02621,6e-05,1.71502]
[1780168577894,36.66,73971.4,117.0,-0.02621,6e-05,1.71478]
[1780168583008,36.67,73972.4,117.0,-0.02619,6e-05,1.71394]
[1780168588728,36.7,73972.06,117.0,-0.0263,6e-05,1.7197]
[1780168594113,36.71,73972.29,117.0,-0.02625,6e-05,1.71594]
[1780168599649,36.73,73972.2,117.0,-0.02632,6e-05,1.71968]
[1780168604833,36.75,73967.94,117.0,-0.02662,6e-05,1.73614]
[1780168612594,36.77,73968.44,117.0,-0.02665,6e-05,1.73777]
[1780168617676,36.79,73967.79,117.0,-0.02676,6e-05,1.7436]
[1780168624656,36.81,73961.3,117.0,-0.02722,6e-05,1.7682]
[1780168626008,36.81,73953.56,117.0,-0.02771,6e-05,1.79451]
[1780168627015,36.82,73942.83,117.0,-0.02838,6e-05,1.83051]
[1780168632966,36.83,73942.84,117.0,-0.02841,6e-05,1.83202]
[1780168638130,36.84,73943.96,117.0,-0.02838,6e-05,1.8306]
[1780168639201,36.84,73943.29,117.0,-0.02844,6e-05,1.83361]
[1780168645143,36.85,73941.81,117.0,-0.02857,6e-05,1.84081]
[1780168650177,36.87,73941.71,117.0,-0.02861,6e-05,1.84299]
[1780168655957,36.87,73941.93,117.0,-0.02855,6e-05,1.83819]
[1780168661253,36.89,73943.95,117.0,-0.02847,6e-05,1.83406]
[1780168667549,36.89,73943.69,117.0,-0.02849,6e-05,1.83531]
[1780168669612,36.9,73943.87,117.0,-0.02852,6e-05,1.83695]
[1780168670782,36.91,73943.87,117.0,-0.02854,6e-05,1.8377]
[1780168673120,36.91,73943.66,117.0,-0.02856,6e-05,1.83877]
[1780168678372,36.92,73943.53,117.0,-0.02861,6e-05,1.84178]
[1780168683574,36.93,73943.7,117.0,-0.02863,6e-05,1.84302]
[1780168690457,36.95,73943.49,117.0,-0.02869,6e-05,1.84623]
[1780168697506,36.96,73942.47,117.0,-0.02881,6e-05,1.85211]
[1780168701094,36.97,73942.48,117.0,-0.02882,6e-05,1.85277]
[1780168701582,36.97,73942.7,117.0,-0.02882,6e-05,1.85271]
[1780168702130,36.97,73942.7,117.0,-0.02882,6e-05,1.85271]
[1780168702207,36.97,73942.7,117.0,-0.02882,6e-05,1.85271]
[1780168703213,36.97,73942.63,117.0,-0.02883,6e-05,1.85329]
[1780168713618,36.99,73942.83,117.0,-0.02881,6e-05,1.85114]
[1780168718653,37.0,73947.85,117.0,-0.02853,6e-05,1.83616]
[1780168723688,37.01,73948.41,117.0,-0.02853,6e-05,1.83616]
[1780168729730,37.03,73947.77,117.0,-0.02861,6e-05,1.84044]
[1780168733758,37.03,73956.3,117.0,-0.0281,6e-05,1.8136]
[1780168737244,37.04,73958.77,117.0,-0.02797,6e-05,1.80627]
[1780168738793,37.04,73960.74,117.0,-0.02786,6e-05,1.80064]
[1780168744835,37.06,73961.11,117.0,-0.02789,6e-05,1.80237]
[1780168749869,37.07,73965.0,117.0,-0.02769,6e-05,1.79173]
[1780168754188,37.08,73965.99,117.0,-0.02766,6e-05,1.78983]
[1780168755912,37.09,73957.67,117.0,-0.02819,6e-05,1.81843]
[1780168758236,37.09,73956.34,117.0,-0.02828,6e-05,1.82322]
[1780168760124,37.09,73955.4,117.0,-0.02835,6e-05,1.8271]
[1780168762249,37.1,73954.58,117.0,-0.02842,6e-05,1.83057]
[1780168763256,37.1,73954.61,117.0,-0.02842,6e-05,1.83084]
[1780168765856,37.11,73952.02,117.0,-0.02861,6e-05,1.84056]
[1780168771017,37.12,73948.63,117.0,-0.02878,6e-05,1.84835]
[1780168778067,37.13,73948.95,117.0,-0.0288,6e-05,1.84966]
[1780168783101,37.14,73949.41,117.0,-0.0288,6e-05,1.84981]
[1780168788136,37.15,73950.98,117.0,-0.02874,6e-05,1.84625]
[1780168795185,37.16,73951.42,117.0,-0.02875,6e-05,1.84716]
[1780168800221,37.17,73950.24,117.0,-0.02886,6e-05,1.85276]
[1780168806263,37.18,73951.34,117.0,-0.02883,6e-05,1.85105]
[1780168811298,37.19,73955.05,117.0,-0.02862,6e-05,1.84035]
[1780168813385,37.2,73955.2,117.0,-0.02863,6e-05,1.84054]
[1780168819354,37.21,73955.16,117.0,-0.02867,6e-05,1.84275]
[1780168820853,37.21,73955.16,117.0,-0.02867,6e-05,1.84275]
[1780168821493,37.21,73955.16,117.0,-0.02868,6e-05,1.84344]
[1780168821629,37.21,73955.16,117.0,-0.02868,6e-05,1.84344]
[1780168829424,37.23,73954.95,117.0,-0.02875,6e-05,1.84688]
[1780168839494,37.25,73954.73,117.0,-0.02874,6e-05,1.84546]
[1780168844529,37.26,73953.59,117.0,-0.02885,6e-05,1.85094]
[1780168849564,37.27,73953.66,117.0,-0.02887,6e-05,1.85238]
[1780168851288,37.27,73953.66,117.0,-0.02887,6e-05,1.85238]
[1780168853592,37.27,73946.53,117.0,-0.02935,6e-05,1.87758]
[1780168854853,37.27,73946.53,117.0,-0.02935,6e-05,1.87758]
[1780168857620,37.27,73937.97,117.0,-0.0299,6e-05,1.90667]
[1780168862663,37.27,73936.41,117.0,-0.02998,6e-05,1.91058]
[1780168867690,37.26,73936.38,117.0,-0.02995,6e-05,1.90928]
[1780168871499,37.26,73937.08,117.0,-0.0299,6e-05,1.90634]
[1780168872560,37.25,73937.08,117.0,-0.02989,6e-05,1.90579]
[1780168877760,37.24,73938.2,117.0,-0.02978,6e-05,1.90011]
[1780168882796,37.24,73938.16,117.0,-0.02976,6e-05,1.89897]
[1780168887831,37.23,73938.38,117.0,-0.02972,6e-05,1.89697]
[1780168892866,37.22,73938.41,117.0,-0.02961,6e-05,1.88999]
[1780168898911,37.21,73938.26,117.0,-0.02959,6e-05,1.88908]
[1780168899866,37.21,73938.26,117.0,-0.02959,6e-05,1.88908]
[1780168904953,37.22,73938.21,117.0,-0.02962,6e-05,1.89044]
[1780168910995,37.23,73938.39,117.0,-0.02964,6e-05,1.89154]
[1780168917037,37.24,73938.29,117.0,-0.02968,6e-05,1.89358]
[1780168923242,37.24,73938.25,117.0,-0.0297,6e-05,1.89456]
[1780168929546,37.25,73938.46,117.0,-0.02972,6e-05,1.89577]
[1780168935163,37.27,73938.4,117.0,-0.02977,6e-05,1.89812]
[1780168940198,37.27,73937.92,117.0,-0.02982,6e-05,1.90107]
[1780168945234,37.28,73935.14,117.0,-0.03003,7e-05,1.91177]
[1780168953290,37.29,73933.23,117.0,-0.0301,7e-05,1.91449]
[1780168956893,37.29,73932.62,117.0,-0.03015,7e-05,1.9168]
[1780168962353,37.29,73931.43,117.0,-0.03021,7e-05,1.92004]
[1780168963844,37.29,73929.3,117.0,-0.03034,7e-05,1.92702]
[1780168970409,37.27,73927.56,117.0,-0.03041,7e-05,1.93069]
[1780168979472,37.26,73927.49,117.0,-0.03036,7e-05,1.92796]
[1780168984507,37.25,73928.23,117.0,-0.03028,7e-05,1.92377]
[1780168989544,37.24,73927.44,117.0,-0.0303,7e-05,1.92487]
[1780168995586,37.23,73927.28,117.0,-0.03027,7e-05,1.92345]
[1780169001589,37.22,73927.32,117.0,-0.03025,7e-05,1.92201]
[1780169002111,37.22,73927.32,117.0,-0.03025,7e-05,1.92201]
[1780169002218,37.22,73927.32,117.0,-0.03025,7e-05,1.92201]
[1780169002302,37.22,73927.32,117.0,-0.03025,7e-05,1.92201]
[1780169013987,37.21,73928.07,117.0,-0.03016,7e-05,1.91719]
[1780169019754,37.19,73927.2,117.0,-0.03005,7e-05,1.91044]
[1780169024789,37.18,73927.63,117.0,-0.02999,7e-05,1.90745]
[1780169030831,37.17,73927.3,117.0,-0.02998,7e-05,1.90677]
[1780169035866,37.16,73927.4,117.0,-0.02995,7e-05,1.90494]
[1780169043922,37.14,73927.4,117.0,-0.0299,7e-05,1.9023]
[1780169048958,37.14,73925.72,117.0,-0.02998,7e-05,1.90658]
[1780169055000,37.13,73926.29,117.0,-0.02991,7e-05,1.90286]
[1780169057014,37.12,73919.27,117.0,-0.03036,7e-05,1.92635]
[1780169062049,37.11,73917.29,117.0,-0.03046,7e-05,1.93149]
[1780169068091,37.1,73917.63,117.0,-0.0304,7e-05,1.9283]
[1780169073126,37.09,73913.12,117.0,-0.03058,7e-05,1.93645]
[1780169081183,37.08,73914.48,117.0,-0.03044,7e-05,1.92906]
[1780169088232,37.07,73914.34,117.0,-0.0304,7e-05,1.92726]
[1780169096288,37.05,73916.1,117.0,-0.03024,7e-05,1.91871]
[1780169101323,37.04,73910.35,117.0,-0.03059,7e-05,1.937]
[1780169106361,37.03,73909.84,117.0,-0.03059,7e-05,1.93711]
[1780169118442,37.01,73909.56,117.0,-0.03053,7e-05,1.93413]
[1780169122470,37.01,73916.12,117.0,-0.03008,7e-05,1.91027]
[1780169129519,37.0,73915.85,117.0,-0.03006,7e-05,1.90924]
[1780169134554,36.99,73919.25,117.0,-0.02973,7e-05,1.8906]
[1780169139589,36.98,73919.54,117.0,-0.02968,7e-05,1.88837]
[1780169146640,36.97,73919.67,117.0,-0.02964,7e-05,1.88621]
[1780169152682,36.96,73919.9,117.0,-0.0296,7e-05,1.88398]
[1780169157717,36.96,73922.03,117.0,-0.02944,6e-05,1.87554]
[1780169162752,36.95,73925.58,117.0,-0.02919,6e-05,1.86244]
[1780169167787,36.95,73925.56,117.0,-0.02917,6e-05,1.86149]
[1780169174070,36.95,73925.56,117.0,-0.02917,6e-05,1.86149]
[1780169181885,36.93,73925.26,117.0,-0.02914,6e-05,1.85972]
[1780169186920,36.92,73925.04,117.0,-0.02914,6e-05,1.85948]
[1780169191955,36.92,73923.44,117.0,-0.02914,6e-05,1.85828]
[1780169196989,36.91,73923.08,117.0,-0.02914,6e-05,1.85852]
[1780169202026,36.91,73923.03,117.0,-0.02913,6e-05,1.85772]
[1780169207062,36.9,73922.73,117.0,-0.02913,6e-05,1.85775]
[1780169212096,36.9,73921.92,117.0,-0.02916,6e-05,1.85931]
[1780169219146,36.89,73921.71,117.0,-0.02914,6e-05,1.85864]
[1780169229216,36.88,73921.71,117.0,-0.02911,6e-05,1.85669]
[1780169234250,36.87,73921.67,117.0,-0.02909,6e-05,1.85586]
[1780169240293,36.87,73920.55,117.0,-0.02914,6e-05,1.8585]
[1780169245328,36.86,73920.44,117.0,-0.02913,6e-05,1.85791]
[1780169251370,36.85,73916.61,117.0,-0.02927,6e-05,1.86401]
[1780169259426,36.84,73916.6,117.0,-0.02924,6e-05,1.86242]
[1780169267482,36.84,73916.14,117.0,-0.02924,6e-05,1.86239]
[1780169273523,36.83,73916.27,117.0,-0.02921,6e-05,1.86077]
[1780169281580,36.82,73907.19,117.0,-0.02977,7e-05,1.89022]
[1780169288629,36.81,73905.3,117.0,-0.02986,7e-05,1.89495]
[1780169293664,36.8,73903.25,117.0,-0.02998,7e-05,1.90076]
[1780169299706,36.79,73899.85,117.0,-0.03017,7e-05,1.9109]
[1780169302115,36.79,73900.58,117.0,-0.03011,7e-05,1.90783]
[1780169302248,36.79,73900.58,117.0,-0.03011,7e-05,1.90783]
[1780169302314,36.79,73900.58,117.0,-0.03011,7e-05,1.90783]
[1780169302379,36.79,73900.58,117.0,-0.03011,7e-05,1.90783]
[1780169309780,36.78,73900.58,117.0,-0.03007,7e-05,1.90568]
[1780169314921,36.77,73900.55,117.0,-0.02997,7e-05,1.89903]
[1780169321132,36.77,73900.72,117.0,-0.02993,7e-05,1.89692]
[1780169323270,36.76,73900.72,117.0,-0.02992,7e-05,1.89641]
[1780169323378,36.76,73900.72,117.0,-0.02992,7e-05,1.89641]
[1780169331091,36.75,73901.36,117.0,-0.02984,7e-05,1.89246]
[1780169337977,36.74,73901.27,117.0,-0.02981,7e-05,1.89057]
[1780169340657,36.74,73893.57,117.0,-0.0303,7e-05,1.91641]
[1780169346033,36.73,73893.24,117.0,-0.0303,7e-05,1.91612]
[1780169353338,36.72,73893.14,117.0,-0.03028,7e-05,1.91506]
[1780169353994,36.72,73893.15,117.0,-0.03026,7e-05,1.91418]
[1780169360131,36.71,73894.08,117.0,-0.03017,7e-05,1.90932]
[1780169365170,36.7,73894.18,117.0,-0.03014,7e-05,1.90767]
[1780169370205,36.69,73893.28,117.0,-0.03017,7e-05,1.90952]
[1780169375240,36.69,73893.41,117.0,-0.03005,7e-05,1.90208]
[1780169380275,36.68,73892.66,117.0,-0.03008,7e-05,1.90319]
[1780169391418,36.68,73893.0,117.0,-0.03004,7e-05,1.90151]
[1780169397393,36.66,73894.34,117.0,-0.02988,7e-05,1.89319]
[1780169402429,36.65,73894.42,117.0,-0.02986,7e-05,1.89174]
[1780169407464,36.64,73894.42,117.0,-0.02983,7e-05,1.89058]
[1780169413506,36.63,73894.2,117.0,-0.02982,7e-05,1.88997]
[1780169417042,36.63,73892.88,117.0,-0.02991,7e-05,1.8943]
[1780169420768,36.63,73892.88,117.0,-0.02989,7e-05,1.89336]
[1780169425131,36.62,73891.07,117.0,-0.02998,7e-05,1.89822]
[1780169425590,36.62,73891.07,117.0,-0.02998,7e-05,1.89822]
[1780169431514,36.61,73887.93,117.0,-0.03016,7e-05,1.90763]
[1780169436671,36.6,73885.08,117.0,-0.03024,7e-05,1.91033]
[1780169443720,36.59,73884.28,117.0,-0.03026,7e-05,1.91131]
[1780169446590,36.59,73884.28,117.0,-0.03026,7e-05,1.91131]
[1780169447331,36.59,73884.28,117.0,-0.03024,7e-05,1.91055]
[1780169452783,36.58,73883.32,117.0,-0.03028,7e-05,1.91242]
[1780169457819,36.58,73883.42,117.0,-0.03025,7e-05,1.91083]
[1780169462089,36.57,73879.76,117.0,-0.03048,7e-05,1.92262]
[1780169467608,36.56,73879.35,117.0,-0.03048,7e-05,1.92275]
[1780169472924,36.55,73881.86,117.0,-0.03028,7e-05,1.91247]
[1780169473970,36.55,73881.86,117.0,-0.03028,7e-05,1.91247]
[1780169474978,36.55,73881.94,117.0,-0.03027,7e-05,1.91195]
[1780169482503,36.55,73881.41,117.0,-0.03028,7e-05,1.91261]
[1780169482793,36.55,73881.41,117.0,-0.03028,7e-05,1.91261]
[1780169494073,36.53,73882.01,117.0,-0.03009,7e-05,1.90135]
[1780169499108,36.52,73882.04,117.0,-0.03007,7e-05,1.90019]
[1780169504143,36.52,73884.51,117.0,-0.02989,7e-05,1.89058]
[1780169509178,36.51,73886.43,117.0,-0.02974,7e-05,1.883]
[1780169514213,36.51,73887.5,117.0,-0.02965,7e-05,1.87841]
[1780169519249,36.5,73884.59,117.0,-0.02983,7e-05,1.88764]
[1780169526297,36.49,73884.44,117.0,-0.02982,7e-05,1.88688]
[1780169532339,36.49,73885.22,117.0,-0.02974,7e-05,1.88308]
[1780169533851,36.49,73885.22,117.0,-0.02974,7e-05,1.88308]
[1780169534447,36.49,73885.22,117.0,-0.02974,7e-05,1.88272]
[1780169540855,36.48,73882.35,117.0,-0.02991,7e-05,1.89178]
[1780169548181,36.47,73882.38,117.0,-0.02988,7e-05,1.89033]
[1780169553486,36.47,73879.0,117.0,-0.03,7e-05,1.89484]
[1780169560408,36.46,73878.69,117.0,-0.03,7e-05,1.89513]
[1780169565570,36.45,73873.61,117.0,-0.03031,7e-05,1.91125]
[1780169571613,36.44,73872.56,117.0,-0.03036,7e-05,1.91351]
[1780169576647,36.44,73871.86,117.0,-0.03038,7e-05,1.91474]
[1780169581682,36.43,73870.17,117.0,-0.03047,7e-05,1.91942]
[1780169586717,36.42,73870.29,117.0,-0.03044,7e-05,1.91772]
[1780169590744,36.42,73887.19,117.0,-0.02929,7e-05,1.85796]
[1780169591752,36.42,73894.74,117.0,-0.02879,6e-05,1.83197]
[1780169596787,36.42,73896.28,117.0,-0.02868,6e-05,1.82623]
[1780169601801,36.41,73897.0,117.0,-0.02863,6e-05,1.82337]
[1780169602260,36.41,73897.03,117.0,-0.02863,6e-05,1.82317]
[1780169602335,36.41,73897.03,117.0,-0.02863,6e-05,1.82317]
[1780169602405,36.41,73897.03,117.0,-0.02863,6e-05,1.82317]
[1780169602423,36.41,73897.03,117.0,-0.02863,6e-05,1.82317]
[1780169607864,36.41,73896.7,117.0,-0.02864,6e-05,1.8237]
[1780169612899,36.41,73895.51,117.0,-0.02862,6e-05,1.82164]
[1780169617934,36.4,73894.16,117.0,-0.0287,6e-05,1.82571]
[1780169622969,36.4,73892.44,117.0,-0.0288,6e-05,1.831]
[1780169628007,36.4,73892.08,117.0,-0.02881,6e-05,1.83166]
[1780169633039,36.39,73892.5,117.0,-0.02877,6e-05,1.82966]
[1780169638075,36.39,73892.25,117.0,-0.02878,6e-05,1.82995]
[1780169643110,36.39,73891.4,117.0,-0.02882,6e-05,1.83227]
[1780169648145,36.38,73891.53,117.0,-0.0288,6e-05,1.83125]
[1780169656201,36.38,73891.09,117.0,-0.02882,6e-05,1.83182]
[1780169661653,36.38,73891.32,117.0,-0.0288,6e-05,1.83081]
[1780169667705,36.37,73890.73,117.0,-0.02882,6e-05,1.8319]
[1780169673320,36.37,73891.1,117.0,-0.02869,6e-05,1.82421]
[1780169678355,36.37,73890.99,117.0,-0.02869,6e-05,1.82407]
[1780169683390,36.36,73890.89,117.0,-0.02869,6e-05,1.82393]
[1780169689432,36.36,73890.03,117.0,-0.02873,6e-05,1.82628]
[1780169695474,36.36,73890.1,117.0,-0.02872,6e-05,1.82545]
[1780169701516,36.35,73894.92,117.0,-0.0284,6e-05,1.80851]
[1780169706551,36.35,73897.26,117.0,-0.02824,6e-05,1.80026]
[1780169711586,36.35,73900.53,117.0,-0.02803,6e-05,1.78896]
[1780169716621,36.35,73900.65,117.0,-0.02801,6e-05,1.78838]
[1780169724897,36.35,73900.67,117.0,-0.02801,6e-05,1.78817]
[1780169731727,36.37,73900.98,117.0,-0.02797,6e-05,1.78483]
[1780169741801,36.39,73902.64,117.0,-0.02796,6e-05,1.78416]
[1780169746837,36.41,73902.09,117.0,-0.02804,6e-05,1.78839]
[1780169753171,36.41,73902.27,117.0,-0.02805,6e-05,1.7892]
[1780169754881,36.42,73902.27,117.0,-0.02808,6e-05,1.7906]
[1780169757864,36.43,73903.81,117.0,-0.028,6e-05,1.78628]
[1780169760866,36.43,73901.93,117.0,-0.02813,6e-05,1.79345]
[1780169766906,36.43,73903.43,117.0,-0.02804,6e-05,1.78864]
[1780169769832,36.43,73911.67,117.0,-0.02752,6e-05,1.76104]
[1780169775036,36.45,73911.5,117.0,-0.02758,6e-05,1.76412]
[1780169780071,36.46,73911.39,117.0,-0.02763,6e-05,1.76698]
[1780169782197,36.47,73920.26,117.0,-0.0271,6e-05,1.73874]
[1780169788127,36.49,73920.07,117.0,-0.02717,6e-05,1.7426]
[1780169793166,36.5,73925.48,117.0,-0.02681,6e-05,1.72214]
[1780169798201,36.52,73928.39,117.0,-0.02668,6e-05,1.71557]
[1780169803238,36.53,73929.23,117.0,-0.02669,6e-05,1.71572]
[1780169808273,36.55,73929.29,117.0,-0.02674,6e-05,1.71839]
[1780169813310,36.57,73930.27,117.0,-0.02673,6e-05,1.71807]
[1780169818343,36.58,73934.1,117.0,-0.02655,6e-05,1.70853]
[1780169825393,36.61,73933.49,117.0,-0.02666,6e-05,1.71456]
[1780169830428,36.62,73932.03,117.0,-0.0268,6e-05,1.72211]
[1780169834492,36.63,73931.93,117.0,-0.02684,6e-05,1.72412]
[1780169840498,36.65,73931.97,117.0,-0.02691,6e-05,1.72786]
[1780169847548,36.68,73931.38,117.0,-0.02702,6e-05,1.73358]
[1780169854113,36.69,73930.94,117.0,-0.02707,6e-05,1.73661]
[1780169859632,36.71,73929.31,117.0,-0.02718,6e-05,1.74123]
[1780169866681,36.73,73931.08,117.0,-0.02714,6e-05,1.73914]
[1780169871716,36.75,73931.11,117.0,-0.02719,6e-05,1.74165]
[1780169876750,36.76,73931.12,117.0,-0.02724,6e-05,1.7442]
[1780169881786,36.78,73926.44,117.0,-0.02758,6e-05,1.76251]
[1780169884807,36.79,73917.62,117.0,-0.02816,6e-05,1.79311]
[1780169886841,36.79,73917.16,117.0,-0.0282,6e-05,1.79508]
[1780169893223,36.79,73917.04,117.0,-0.02821,6e-05,1.79575]
[1780169898922,36.79,73917.83,117.0,-0.02815,6e-05,1.79231]
[1780169899912,36.79,73928.68,117.0,-0.02747,6e-05,1.75643]
[1780169902360,36.79,73929.24,117.0,-0.02743,6e-05,1.75458]
[1780169902439,36.79,73929.24,117.0,-0.02743,6e-05,1.75458]
[1780169902448,36.79,73929.24,117.0,-0.02743,6e-05,1.75458]
[1780169902834,36.79,73929.24,117.0,-0.02743,6e-05,1.75457]
[1780169905381,36.79,73929.46,117.0,-0.02742,6e-05,1.75383]
[1780169910989,36.81,73929.83,117.0,-0.02745,6e-05,1.75563]
[1780169916024,36.82,73929.79,117.0,-0.02742,6e-05,1.75277]
[1780169922066,36.84,73929.81,117.0,-0.02748,6e-05,1.75572]
[1780169927109,36.85,73930.25,117.0,-0.0275,6e-05,1.75677]
[1780169932144,36.87,73930.04,117.0,-0.02756,6e-05,1.75993]
[1780169937179,36.88,73927.91,117.0,-0.02773,6e-05,1.76938]
[1780169942214,36.89,73925.93,117.0,-0.0279,6e-05,1.77822]
[1780169947249,36.91,73925.78,117.0,-0.02795,6e-05,1.78102]
[1780169953291,36.92,73925.68,117.0,-0.02801,6e-05,1.78407]
[1780169956312,36.93,73932.36,117.0,-0.02762,6e-05,1.76346]
[1780169961347,36.94,73932.54,117.0,-0.02765,6e-05,1.76525]
[1780169967389,36.96,73932.83,117.0,-0.02769,6e-05,1.76714]
[1780169972424,36.97,73933.55,117.0,-0.02761,6e-05,1.76161]
[1780169978466,36.99,73933.53,117.0,-0.02766,6e-05,1.76453]
[1780169983501,37.0,73940.88,117.0,-0.02726,6e-05,1.74296]
[1780169988536,37.02,73942.02,117.0,-0.02723,6e-05,1.7418]
[1780169993571,37.03,73936.88,117.0,-0.0276,6e-05,1.76098]
[1780169998606,37.05,73936.64,117.0,-0.02765,6e-05,1.76413]
[1780170003641,37.06,73932.88,117.0,-0.02793,6e-05,1.77872]
[1780170008676,37.07,73931.87,117.0,-0.02804,6e-05,1.78422]
[1780170013711,37.08,73931.74,117.0,-0.02808,6e-05,1.78679]
[1780170021767,37.1,73928.6,117.0,-0.02834,6e-05,1.80049]
[1780170030992,37.11,73930.88,117.0,-0.02823,6e-05,1.79455]
[1780170038886,37.14,73931.18,117.0,-0.02823,6e-05,1.79325]
[1780170043921,37.15,73929.83,117.0,-0.02835,6e-05,1.79973]
[1780170051977,37.17,73930.77,117.0,-0.02836,6e-05,1.80016]
[1780170057013,37.18,73930.83,117.0,-0.02839,6e-05,1.80192]
[1780170062048,37.2,73930.21,117.0,-0.02847,6e-05,1.80594]
[1780170067083,37.21,73930.46,117.0,-0.02849,6e-05,1.80706]
[1780170077153,37.23,73929.33,117.0,-0.02863,6e-05,1.81464]
[1780170081258,37.23,73929.72,117.0,-0.02862,6e-05,1.81373]
[1780170081321,37.24,73930.23,117.0,-0.02861,6e-05,1.81316]
[1780170087223,37.25,73929.0,117.0,-0.02873,6e-05,1.81962]
[1780170093503,37.26,73931.11,117.0,-0.02854,6e-05,1.80853]
[1780170094207,37.26,73931.11,117.0,-0.02856,6e-05,1.80934]
[1780170102328,37.29,73929.7,117.0,-0.02871,6e-05,1.81762]
[1780170103026,37.29,73929.7,117.0,-0.02871,6e-05,1.81762]
[1780170103662,37.29,73929.7,117.0,-0.02871,6e-05,1.81762]
[1780170113405,37.31,73927.71,117.0,-0.02892,6e-05,1.82844]
[1780170118439,37.32,73928.79,117.0,-0.02889,6e-05,1.8267]
[1780170119194,37.32,73928.79,117.0,-0.02889,6e-05,1.8267]
[1780170124201,37.32,73928.56,117.0,-0.02891,6e-05,1.82783]
[1780170127287,37.34,73928.7,117.0,-0.02895,6e-05,1.82992]
[1780170129212,37.34,73928.69,117.0,-0.02896,6e-05,1.83068]
[1780170129902,37.34,73928.73,117.0,-0.02897,6e-05,1.83091]
[1780170133570,37.34,73928.73,117.0,-0.02896,6e-05,1.83073]
[1780170134224,37.34,73928.73,117.0,-0.02896,6e-05,1.83073]
[1780170141602,37.33,73928.71,117.0,-0.02894,6e-05,1.82937]
[1780170141841,37.33,73928.71,117.0,-0.02894,6e-05,1.82937]
[1780170142609,37.34,73928.57,117.0,-0.02895,6e-05,1.83019]
[1780170147644,37.35,73929.62,117.0,-0.02892,6e-05,1.8285]
[1780170153752,37.35,73930.67,117.0,-0.0288,6e-05,1.82081]
[1780170157849,37.37,73930.67,117.0,-0.02883,6e-05,1.82268]
[1780170157856,37.37,73930.67,117.0,-0.02883,6e-05,1.82268]
[1780170160152,37.37,73930.67,117.0,-0.02884,6e-05,1.82305]
[1780170165769,37.38,73930.06,117.0,-0.02894,6e-05,1.82803]
[1780170171809,37.39,73930.2,117.0,-0.02895,6e-05,1.82901]
[1780170181883,37.42,73930.25,117.0,-0.02903,6e-05,1.83311]
[1780170186846,37.42,73930.41,117.0,-0.02904,6e-05,1.83363]
[1780170186948,37.43,73930.41,117.0,-0.02906,6e-05,1.83433]
[1780170191953,37.42,73930.4,117.0,-0.02904,6e-05,1.8334]
[1780170200335,37.42,73930.3,117.0,-0.02904,6e-05,1.83354]
[1780170202497,37.41,73929.94,117.0,-0.02903,6e-05,1.83322]
[1780170202518,37.41,73929.94,117.0,-0.02903,6e-05,1.83322]
[1780170202845,37.41,73929.94,117.0,-0.02903,6e-05,1.83284]
[1780170202886,37.41,73929.94,117.0,-0.02903,6e-05,1.83284]
[1780170206054,37.41,73919.86,117.0,-0.02967,7e-05,1.86605]
[1780170211822,37.4,73920.05,117.0,-0.02964,7e-05,1.86472]
[1780170217699,37.39,73913.02,117.0,-0.02998,7e-05,1.88109]
[1780170219252,37.39,73907.76,117.0,-0.03032,7e-05,1.89822]
[1780170225566,37.38,73901.9,117.0,-0.03068,7e-05,1.91671]
[1780170232238,37.36,73902.09,117.0,-0.03061,7e-05,1.9131]
[1780170237258,37.36,73901.95,117.0,-0.03059,7e-05,1.91227]
[1780170243317,37.34,73900.75,117.0,-0.03063,7e-05,1.9141]
[1780170250977,37.34,73899.8,117.0,-0.03066,7e-05,1.91604]
[1780170253397,37.33,73900.06,117.0,-0.03062,7e-05,1.91381]
[1780170253632,37.33,73900.06,117.0,-0.03062,7e-05,1.91381]
[1780170262646,37.31,73900.64,117.0,-0.03054,7e-05,1.90952]
[1780170268492,37.3,73901.18,117.0,-0.03044,7e-05,1.90446]
[1780170275538,37.29,73901.16,117.0,-0.03034,7e-05,1.89778]
[1780170281585,37.27,73906.91,117.0,-0.0299,7e-05,1.87522]
[1780170286620,37.27,73908.75,117.0,-0.02975,7e-05,1.86769]
[1780170291655,37.26,73909.88,117.0,-0.02965,7e-05,1.86263]
[1780170296690,37.25,73910.19,117.0,-0.02961,7e-05,1.8604]
[1780170299712,37.25,73918.73,117.0,-0.02904,6e-05,1.83098]
[1780170304390,37.25,73923.9,117.0,-0.0287,6e-05,1.81324]
[1780170304753,37.25,73923.92,117.0,-0.0287,6e-05,1.81288]
[1780170309790,37.26,73928.81,117.0,-0.02842,6e-05,1.79861]
[1780170314827,37.27,73934.19,117.0,-0.02813,6e-05,1.78303]
[1780170319198,37.28,73937.31,117.0,-0.02796,6e-05,1.77457]
[1780170324902,37.29,73937.81,117.0,-0.02798,6e-05,1.77563]
[1780170329937,37.31,73939.83,117.0,-0.0279,6e-05,1.77129]
[1780170334972,37.32,73942.91,117.0,-0.02767,6e-05,1.75801]
[1780170340011,37.33,73943.71,117.0,-0.02767,6e-05,1.75778]
[1780170345797,37.34,73943.16,117.0,-0.02772,6e-05,1.76051]
[1780170348000,37.35,73946.42,117.0,-0.02756,6e-05,1.75232]
[1780170354107,37.37,73950.46,117.0,-0.02738,6e-05,1.74271]
[1780170355321,37.37,73950.46,117.0,-0.02738,6e-05,1.74271]
[1780170360150,37.39,73959.37,117.0,-0.0269,6e-05,1.71726]
[1780170365186,37.41,73962.01,117.0,-0.02679,6e-05,1.71165]
[1780170370221,37.42,73962.45,117.0,-0.02682,6e-05,1.71302]
[1780170375264,37.44,73962.11,117.0,-0.02689,6e-05,1.71687]
[1780170380299,37.46,73964.24,117.0,-0.02681,6e-05,1.71286]
[1780170386340,37.48,73965.05,117.0,-0.02683,6e-05,1.71362]
[1780170391377,37.49,73967.26,117.0,-0.02667,6e-05,1.70392]
[1780170396412,37.51,73966.98,117.0,-0.02675,6e-05,1.70817]
[1780170401447,37.53,73967.41,117.0,-0.02677,6e-05,1.7096]
[1780170406482,37.55,73965.74,117.0,-0.02692,6e-05,1.71762]
[1780170411517,37.56,73966.6,117.0,-0.02692,6e-05,1.71759]
[1780170412626,37.56,73966.6,117.0,-0.02692,6e-05,1.71759]
[1780170421587,37.59,73966.29,117.0,-0.02704,6e-05,1.72388]
[1780170425253,37.6,73966.11,117.0,-0.02708,6e-05,1.72604]
[1780170432664,37.63,73964.94,117.0,-0.02723,6e-05,1.73389]
[1780170434918,37.63,73962.7,117.0,-0.02737,6e-05,1.74155]
[1780170435003,37.63,73962.7,117.0,-0.02737,6e-05,1.74155]
[1780170434986,37.63,73951.94,117.0,-0.02804,6e-05,1.77668]
[1780170440720,37.65,73951.64,117.0,-0.02811,6e-05,1.78028]
[1780170443482,37.65,73951.31,117.0,-0.02814,6e-05,1.78178]
[1780170449783,37.67,73950.87,117.0,-0.02823,6e-05,1.78659]
[1780170455825,37.69,73952.11,117.0,-0.02812,6e-05,1.77948]
[1780170456832,37.69,73959.37,117.0,-0.02768,6e-05,1.75647]
[1780170461870,37.7,73963.94,117.0,-0.02745,6e-05,1.74421]
[1780170466905,37.72,73966.4,117.0,-0.02734,6e-05,1.7388]
[1780170473953,37.74,73966.31,117.0,-0.02741,6e-05,1.74251]
[1780170478988,37.75,73966.2,117.0,-0.02747,6e-05,1.7453]
[1780170480527,37.75,73966.2,117.0,-0.02747,6e-05,1.7453]
[1780170486038,37.77,73966.33,117.0,-0.02752,6e-05,1.74826]
[1780170492087,37.79,73969.13,117.0,-0.02741,6e-05,1.74224]
[1780170502431,37.79,73969.13,117.0,-0.02741,6e-05,1.74224]
[1780170502553,37.79,73969.13,117.0,-0.02741,6e-05,1.74224]
[1780170502588,37.79,73969.13,117.0,-0.02741,6e-05,1.74224]
[1780170502908,37.79,73969.13,117.0,-0.02741,6e-05,1.74224]
[1780170503000,37.79,73969.13,117.0,-0.02741,6e-05,1.74224]
[1780170508199,37.83,73968.47,117.0,-0.02759,6e-05,1.75206]
[1780170513987,37.85,73968.75,117.0,-0.02753,6e-05,1.74748]
[1780170516198,37.85,73969.71,117.0,-0.0275,6e-05,1.74585]
[1780170521533,37.87,73968.88,117.0,-0.02759,6e-05,1.75088]
[1780170527332,37.89,73969.4,117.0,-0.02762,6e-05,1.7525]
[1780170532367,37.9,73969.64,117.0,-0.02765,6e-05,1.75406]
[1780170537402,37.91,73969.29,117.0,-0.02772,6e-05,1.75749]
[1780170540423,37.92,73961.41,117.0,-0.02823,6e-05,1.78417]
[1780170545458,37.93,73957.96,117.0,-0.02848,6e-05,1.79738]
[1780170551080,37.94,73955.54,117.0,-0.02865,6e-05,1.80643]
[1780170562590,37.97,73957.52,117.0,-0.02864,6e-05,1.80552]
[1780170568619,37.99,73957.44,117.0,-0.02868,6e-05,1.80797]
[1780170574661,38.0,73957.3,117.0,-0.02865,6e-05,1.80493]
[1780170580703,38.01,73957.29,117.0,-0.02869,6e-05,1.80715]
[1780170585738,38.02,73955.45,117.0,-0.02884,6e-05,1.81494]
[1780170595809,38.04,73955.45,117.0,-0.02891,6e-05,1.8184]
[1780170600844,38.05,73955.72,117.0,-0.02892,6e-05,1.81921]
[1780170605879,38.06,73956.15,117.0,-0.02893,6e-05,1.81949]
[1780170611921,38.08,73957.15,117.0,-0.0289,6e-05,1.81825]
[1780170619015,38.08,73957.26,117.0,-0.02891,6e-05,1.81889]
[1780170625023,38.1,73956.96,117.0,-0.029,6e-05,1.82316]
[1780170631804,38.11,73957.09,117.0,-0.02901,6e-05,1.8237]
[1780170636822,38.11,73957.09,117.0,-0.02895,6e-05,1.81927]
[1780170636924,38.12,73957.09,117.0,-0.02898,6e-05,1.82089]
[1780170644044,38.12,73957.09,117.0,-0.02897,6e-05,1.82068]
[1780170652202,38.11,73957.06,117.0,-0.02894,6e-05,1.81889]
[1780170657329,38.1,73956.48,117.0,-0.02894,6e-05,1.81911]
[1780170664297,38.09,73956.95,117.0,-0.02888,6e-05,1.81575]
[1780170669332,38.08,73957.01,117.0,-0.02886,6e-05,1.81459]
[1780170672927,38.08,73959.59,117.0,-0.02869,6e-05,1.80583]
[1780170672935,38.08,73959.59,117.0,-0.02868,6e-05,1.80547]
[1780170673635,38.08,73959.59,117.0,-0.02868,6e-05,1.80547]
[1780170673813,38.08,73959.59,117.0,-0.02868,6e-05,1.80547]
[1780170681416,38.1,73959.59,117.0,-0.02873,6e-05,1.8083]
[1780170687203,38.1,73959.61,117.0,-0.02875,6e-05,1.80928]
[1780170692998,38.12,73959.63,117.0,-0.02871,6e-05,1.80595]
[1780170696646,38.13,73958.14,117.0,-0.02883,6e-05,1.81216]
[1780170702563,38.14,73957.42,117.0,-0.02892,6e-05,1.81684]
[1780170704045,38.14,73957.42,117.0,-0.02892,6e-05,1.81684]
[1780170704503,38.14,73957.42,117.0,-0.02894,6e-05,1.81749]
[1780170705273,38.14,73957.42,117.0,-0.02894,6e-05,1.81749]
[1780170710621,38.15,73951.94,117.0,-0.02932,6e-05,1.83735]
[1780170714841,38.16,73950.92,117.0,-0.0294,6e-05,1.84131]
[1780170714942,38.16,73950.89,117.0,-0.02941,6e-05,1.84226]
[1780170719084,38.16,73950.89,117.0,-0.02941,6e-05,1.84226]
[1780170723598,38.16,73951.17,117.0,-0.02938,6e-05,1.84033]
[1780170723888,38.15,73939.94,117.0,-0.03007,6e-05,1.87625]
[1780170729169,38.14,73937.51,117.0,-0.03021,7e-05,1.88309]
[1780170742849,38.11,73933.04,117.0,-0.0304,7e-05,1.893]
[1780170747884,38.1,73930.63,117.0,-0.03053,7e-05,1.89937]
[1780170749659,38.1,73931.99,117.0,-0.03043,7e-05,1.89444]
[1780170754933,38.09,73931.49,117.0,-0.03034,7e-05,1.88828]
[1780170761982,38.08,73930.89,117.0,-0.03033,7e-05,1.88801]
[1780170767017,38.07,73925.73,117.0,-0.03064,7e-05,1.90372]
[1780170772052,38.06,73924.15,117.0,-0.03071,7e-05,1.90732]
[1780170777087,38.05,73924.68,117.0,-0.03064,7e-05,1.90378]
[1780170783129,38.03,73924.34,117.0,-0.03062,7e-05,1.90288]
[1780170788164,38.02,73928.55,117.0,-0.03031,7e-05,1.88701]
[1780170793199,38.02,73933.91,117.0,-0.02993,6e-05,1.86755]
[1780170798234,38.01,73934.28,117.0,-0.02988,6e-05,1.86495]
[1780170802599,38.0,73934.22,117.0,-0.02987,6e-05,1.86406]
[1780170802611,38.0,73934.22,117.0,-0.02987,6e-05,1.86406]
[1780170803008,38.0,73934.22,117.0,-0.02987,6e-05,1.86406]
[1780170803041,38.0,73934.22,117.0,-0.02987,6e-05,1.86406]
[1780170808304,37.99,73934.32,117.0,-0.02983,6e-05,1.86214]
[1780170813339,37.99,73938.78,117.0,-0.02943,6e-05,1.84032]
[1780170816870,37.98,73939.31,117.0,-0.02939,6e-05,1.8381]
[1780170816972,37.98,73939.31,117.0,-0.02938,6e-05,1.83765]
[1780170822402,37.99,73938.64,117.0,-0.02945,6e-05,1.84139]
[1780170824998,37.99,73938.36,117.0,-0.02948,6e-05,1.84292]
[1780170825433,37.99,73928.23,117.0,-0.03014,7e-05,1.87696]
[1780170827248,38.0,73926.03,117.0,-0.03029,7e-05,1.88458]
[1780170828938,38.0,73926.37,117.0,-0.03028,7e-05,1.8839]
[1780170829461,38.0,73926.6,117.0,-0.03027,7e-05,1.88336]
[1780170834496,37.99,73925.53,117.0,-0.03031,7e-05,1.88541]
[1780170840538,37.98,73924.93,117.0,-0.03031,7e-05,1.88558]
[1780170845573,37.97,73926.43,117.0,-0.03019,7e-05,1.87902]
[1780170851144,37.96,73925.97,117.0,-0.03019,7e-05,1.8794]
[1780170857487,37.95,73925.05,117.0,-0.03022,7e-05,1.88072]
[1780170863699,37.94,73925.72,117.0,-0.03013,7e-05,1.87615]
[1780170870749,37.93,73927.38,117.0,-0.02998,7e-05,1.86863]
[1780170875785,37.92,73931.51,117.0,-0.0296,6e-05,1.84777]
[1780170879860,37.92,73932.4,117.0,-0.02953,6e-05,1.84411]
[1780170879946,37.92,73932.4,117.0,-0.02952,6e-05,1.84365]
[1780170888160,37.92,73931.97,117.0,-0.02956,6e-05,1.84569]
[1780170893911,37.94,73932.98,117.0,-0.02957,6e-05,1.84596]
[1780170897279,37.94,73932.07,117.0,-0.02963,6e-05,1.84929]
[1780170898147,37.95,73932.07,117.0,-0.02964,6e-05,1.84988]
[1780170905995,37.96,73932.32,117.0,-0.02968,6e-05,1.85168]
[1780170914299,37.96,73932.44,117.0,-0.02968,6e-05,1.85186]
[1780170923114,37.99,73932.32,117.0,-0.02977,6e-05,1.85654]
[1780170926267,37.99,73931.55,117.0,-0.02983,6e-05,1.85966]
[1780170927846,38.0,73931.52,117.0,-0.02985,6e-05,1.8603]
[1780170928149,38.0,73931.46,117.0,-0.02985,6e-05,1.86078]
[1780170933184,37.99,73932.05,117.0,-0.0297,6e-05,1.85172]
[1780170936919,37.98,73932.38,117.0,-0.02967,6e-05,1.84988]
[1780170937015,37.98,73932.38,117.0,-0.02966,6e-05,1.84963]
[1780170937740,37.98,73932.38,117.0,-0.02966,6e-05,1.84963]
[1780170946275,38.0,73932.38,117.0,-0.02971,6e-05,1.85223]
[1780170948331,38.0,73932.38,117.0,-0.02971,6e-05,1.85223]
[1780170954331,38.01,73936.17,117.0,-0.02951,6e-05,1.84194]
[1780170959366,38.02,73936.34,117.0,-0.02953,6e-05,1.84286]
[1780170965408,38.03,73935.91,117.0,-0.02959,6e-05,1.84605]
[1780170966098,38.03,73935.91,117.0,-0.02959,6e-05,1.84605]
[1780170966261,38.03,73935.91,117.0,-0.02959,6e-05,1.84605]
[1780170969901,38.04,73928.29,117.0,-0.0301,7e-05,1.87223]
[1780170970003,38.04,73928.29,117.0,-0.03011,7e-05,1.87272]
[1780170975480,38.03,73928.26,117.0,-0.03009,7e-05,1.87137]
[1780170982377,38.02,73928.22,117.0,-0.03007,7e-05,1.87064]
[1780170989578,38.01,73929.03,117.0,-0.02996,7e-05,1.86483]
[1780170994613,38.0,73929.64,117.0,-0.02981,6e-05,1.85565]
[1780170999857,37.99,73929.85,117.0,-0.02977,6e-05,1.85392]
[1780170999859,37.99,73930.32,117.0,-0.02974,6e-05,1.8521]
[1780171007705,38.0,73932.24,117.0,-0.02965,6e-05,1.84752]
[1780171012740,38.01,73932.24,117.0,-0.02968,6e-05,1.84897]
[1780171016423,38.01,73929.18,117.0,-0.02988,7e-05,1.85973]
[1780171020946,38.02,73928.04,117.0,-0.02999,7e-05,1.86487]
[1780171021048,38.02,73918.1,117.0,-0.03065,7e-05,1.89875]
[1780171027847,38.01,73919.92,117.0,-0.03049,7e-05,1.8906]
[1780171033462,38.01,73925.32,117.0,-0.03011,7e-05,1.87126]
[1780171039329,38.0,73925.64,117.0,-0.03006,7e-05,1.86847]
[1780171044966,37.98,73926.72,117.0,-0.02995,7e-05,1.8629]
[1780171050847,37.98,73928.72,117.0,-0.0298,6e-05,1.85516]
[1780171051634,37.98,73928.72,117.0,-0.0298,6e-05,1.85516]
[1780171050948,37.98,73928.72,117.0,-0.02979,6e-05,1.85463]
[1780171053756,37.98,73928.69,117.0,-0.02971,6e-05,1.84921]
[1780171059072,37.99,73928.27,117.0,-0.02977,6e-05,1.85259]
[1780171062885,37.99,73928.37,117.0,-0.02977,6e-05,1.85255]
[1780171062973,37.99,73928.37,117.0,-0.02977,6e-05,1.85255]
[1780171063034,38.0,73928.37,117.0,-0.02979,6e-05,1.85339]
[1780171064831,38.0,73928.37,117.0,-0.02979,6e-05,1.85339]
[1780171065903,37.99,73928.37,117.0,-0.02978,6e-05,1.85287]
[1780171071156,37.98,73928.89,117.0,-0.02971,6e-05,1.84938]
[1780171076033,37.98,73928.93,117.0,-0.0297,6e-05,1.84875]
[1780171082235,37.97,73927.07,117.0,-0.02977,7e-05,1.85267]
[1780171087268,37.96,73925.52,117.0,-0.02985,7e-05,1.85655]
[1780171093054,37.95,73924.29,117.0,-0.02991,7e-05,1.85959]
[1780171098345,37.94,73923.73,117.0,-0.02991,7e-05,1.85958]
[1780171102660,37.94,73923.76,117.0,-0.0299,7e-05,1.85895]
[1780171102693,37.94,73923.76,117.0,-0.0299,7e-05,1.85895]
[1780171103073,37.93,73923.76,117.0,-0.02989,7e-05,1.85841]
[1780171103213,37.93,73923.76,117.0,-0.02989,7e-05,1.85841]
[1780171110429,37.92,73923.79,117.0,-0.02984,7e-05,1.85618]
[1780171115464,37.92,73923.38,117.0,-0.02976,7e-05,1.85046]
[1780171120499,37.91,73923.44,117.0,-0.02973,7e-05,1.84899]
[1780171127547,37.9,73923.04,117.0,-0.02972,7e-05,1.84857]
[1780171133589,37.89,73923.0,117.0,-0.02971,7e-05,1.84796]
[1780171139499,37.88,73922.1,117.0,-0.02974,7e-05,1.84925]
[1780171144666,37.87,73922.13,117.0,-0.0297,7e-05,1.84743]
[1780171149702,37.87,73920.08,117.0,-0.02981,7e-05,1.85303]
[1780171154737,37.86,73913.92,117.0,-0.03019,7e-05,1.87241]
[1780171160779,37.85,73909.92,117.0,-0.03042,7e-05,1.88411]
[1780171167828,37.84,73910.28,117.0,-0.03035,7e-05,1.88074]
[1780171174877,37.82,73909.96,117.0,-0.03024,7e-05,1.87386]
[1780171180336,37.82,73909.91,117.0,-0.03024,7e-05,1.87374]
[1780171185954,37.81,73909.88,117.0,-0.03019,7e-05,1.87091]
[1780171190989,37.8,73914.59,117.0,-0.02985,7e-05,1.8537]
[1780171198037,37.79,73914.76,117.0,-0.0298,7e-05,1.85131]
[1780171203073,37.78,73915.19,117.0,-0.02975,7e-05,1.84858]
[1780171208108,37.77,73917.23,117.0,-0.02959,7e-05,1.84051]
[1780171213143,37.76,73918.55,117.0,-0.02948,6e-05,1.83492]
[1780171219185,37.76,73919.03,117.0,-0.02943,6e-05,1.83195]
[1780171224223,37.75,73918.01,117.0,-0.02947,6e-05,1.83422]
[1780171229258,37.74,73917.66,117.0,-0.02947,6e-05,1.83424]
[1780171236306,37.73,73916.43,117.0,-0.02943,6e-05,1.83097]
[1780171243356,37.73,73913.36,117.0,-0.0296,7e-05,1.83961]
[1780171249398,37.72,73913.41,117.0,-0.02957,7e-05,1.83781]
[1780171256100,37.71,73913.3,117.0,-0.02957,7e-05,1.83771]
[1780171261482,37.7,73914.47,117.0,-0.02944,7e-05,1.83148]
[1780171267524,37.69,73914.57,117.0,-0.02941,6e-05,1.82981]
[1780171272860,37.69,73914.38,117.0,-0.02942,6e-05,1.83]
[1780171282629,37.67,73914.99,117.0,-0.02932,6e-05,1.82512]
[1780171289678,37.66,73915.01,117.0,-0.02929,6e-05,1.8236]
[1780171293909,37.66,73915.77,117.0,-0.02915,6e-05,1.81489]
[1780171294713,37.66,73915.73,117.0,-0.02915,6e-05,1.81498]
[1780171299748,37.67,73913.34,117.0,-0.02934,6e-05,1.82459]
[1780171302868,37.67,73913.17,117.0,-0.02936,6e-05,1.8258]
[1780171302942,37.68,73913.12,117.0,-0.02937,6e-05,1.82629]
[1780171311832,37.67,73912.54,117.0,-0.02937,6e-05,1.82628]
[1780171315501,37.66,73912.36,117.0,-0.02937,6e-05,1.82623]
[1780171316344,37.66,73912.23,117.0,-0.02937,6e-05,1.82645]
[1780171321908,37.65,73912.52,117.0,-0.02933,6e-05,1.8242]
[1780171330968,37.64,73912.48,117.0,-0.02929,6e-05,1.82243]
[1780171337010,37.63,73912.74,117.0,-0.02925,6e-05,1.82029]
[1780171342045,37.63,73907.43,117.0,-0.02958,7e-05,1.83692]
[1780171347080,37.62,73903.72,117.0,-0.0298,7e-05,1.84815]
[1780171358157,37.61,73903.4,117.0,-0.02968,7e-05,1.84069]
[1780171363192,37.6,73899.97,117.0,-0.02988,7e-05,1.85104]
[1780171366212,37.59,73890.2,117.0,-0.03052,7e-05,1.8834]
[1780171371248,37.59,73892.92,117.0,-0.03031,7e-05,1.87265]
[1780171376284,37.58,73892.29,117.0,-0.03032,7e-05,1.87337]
[1780171381319,37.57,73892.13,117.0,-0.0303,7e-05,1.87251]
[1780171386354,37.56,73887.39,117.0,-0.03059,7e-05,1.88728]
[1780171392396,37.55,73882.26,117.0,-0.03091,7e-05,1.90303]
[1780171399449,37.54,73882.33,117.0,-0.03086,7e-05,1.90053]
[1780171402266,37.53,73882.13,117.0,-0.03086,7e-05,1.90057]
[1780171402697,37.53,73882.13,117.0,-0.03086,7e-05,1.90057]
[1780171402727,37.53,73882.13,117.0,-0.03086,7e-05,1.90057]
[1780171403226,37.53,73881.46,117.0,-0.03089,7e-05,1.90224]
[1780171403278,37.53,73881.46,117.0,-0.03089,7e-05,1.90224]
[1780171408512,37.52,73875.54,117.0,-0.03126,7e-05,1.9207]
[1780171413547,37.51,73875.1,117.0,-0.03116,7e-05,1.91453]
[1780171417330,37.5,73871.5,117.0,-0.03139,7e-05,1.92597]
[1780171423617,37.49,73871.51,117.0,-0.03134,7e-05,1.92342]
[1780171428652,37.48,73873.95,117.0,-0.03114,7e-05,1.91323]
[1780171433687,37.47,73876.2,117.0,-0.03095,7e-05,1.90383]
[1780171437846,37.46,73876.1,117.0,-0.03094,7e-05,1.90322]
[1780171442857,37.46,73876.06,117.0,-0.03091,7e-05,1.9018]
[1780171448792,37.44,73868.48,117.0,-0.03139,7e-05,1.9258]
[1780171453827,37.43,73867.68,117.0,-0.03141,7e-05,1.92682]
[1780171458862,37.42,73866.71,117.0,-0.03144,7e-05,1.92843]
[1780171464904,37.41,73866.73,117.0,-0.0314,7e-05,1.92623]
[1780171469942,37.4,73864.32,117.0,-0.03153,7e-05,1.93284]
[1780171475802,37.39,73860.45,117.0,-0.03168,7e-05,1.93895]
[1780171475934,37.39,73860.45,117.0,-0.03168,7e-05,1.93895]
[1780171481021,37.38,73853.9,117.0,-0.03208,7e-05,1.95927]
[1780171483448,37.37,73854.25,117.0,-0.03204,7e-05,1.95722]
[1780171487462,37.36,73850.93,117.0,-0.03224,7e-05,1.96736]
[1780171488070,37.36,73844.63,117.0,-0.03269,7e-05,1.98938]
[1780171491741,37.35,73846.71,117.0,-0.03251,7e-05,1.98061]
[1780171497132,37.34,73840.25,117.0,-0.03292,7e-05,2.00098]
[1780171498064,37.34,73840.25,117.0,-0.03292,7e-05,2.00098]
[1780171503175,37.32,73842.82,117.0,-0.03268,7e-05,1.98889]
[1780171510305,37.31,73843.08,117.0,-0.03263,7e-05,1.98662]
[1780171516266,37.29,73843.11,117.0,-0.03254,7e-05,1.98212]
[1780171518280,37.29,73849.08,117.0,-0.0321,7e-05,1.96001]
[1780171523315,37.27,73850.54,117.0,-0.03196,7e-05,1.95291]
[1780171531373,37.26,73850.68,117.0,-0.0318,7e-05,1.94334]
[1780171535732,37.25,73859.4,117.0,-0.03115,7e-05,1.91099]
[1780171539430,37.24,73867.76,117.0,-0.03056,7e-05,1.88117]
[1780171544465,37.24,73870.03,117.0,-0.03038,7e-05,1.87207]
[1780171549500,37.23,73869.18,117.0,-0.03042,7e-05,1.87375]
[1780171554618,37.22,73869.51,117.0,-0.03038,7e-05,1.87187]
[1780171560577,37.21,73870.52,117.0,-0.03027,7e-05,1.86644]
[1780171569640,37.2,73870.21,117.0,-0.03025,7e-05,1.86529]
[1780171581725,37.18,73870.14,117.0,-0.03019,7e-05,1.86238]
[1780171587219,37.18,73870.01,117.0,-0.03019,7e-05,1.8621]
[1780171592362,37.18,73870.01,117.0,-0.03018,7e-05,1.86161]
[1780171597837,37.16,73876.65,117.0,-0.02959,7e-05,1.83057]
[1780171605892,37.15,73879.87,117.0,-0.02935,7e-05,1.81826]
[1780171610928,37.15,73883.56,117.0,-0.02909,7e-05,1.80503]
[1780171615963,37.14,73885.24,117.0,-0.02897,7e-05,1.79869]
[1780171620998,37.14,73884.93,117.0,-0.02898,7e-05,1.79904]
[1780171626033,37.14,73884.53,117.0,-0.02899,7e-05,1.79968]
[1780171633082,37.13,73887.83,117.0,-0.02876,7e-05,1.78773]
[1780171640131,37.13,73887.86,117.0,-0.02874,6e-05,1.78679]
[1780171644873,37.12,73888.86,117.0,-0.02867,6e-05,1.7831]
[1780171645166,37.12,73888.81,117.0,-0.02867,6e-05,1.78304]
[1780171650201,37.13,73888.68,117.0,-0.02871,6e-05,1.78557]
[1780171655035,37.14,73888.46,117.0,-0.02867,6e-05,1.78225]
[1780171661278,37.16,73888.67,117.0,-0.02872,6e-05,1.78447]
[1780171666313,37.17,73892.02,117.0,-0.02854,6e-05,1.77543]
[1780171671348,37.19,73893.04,117.0,-0.02852,6e-05,1.77422]
[1780171676383,37.2,73893.17,117.0,-0.02855,6e-05,1.77597]
[1780171677568,37.2,73893.17,117.0,-0.02855,6e-05,1.77597]
[1780171687459,37.23,73894.07,117.0,-0.02859,6e-05,1.77779]
[1780171692497,37.24,73894.63,117.0,-0.02859,6e-05,1.77813]
[1780171700553,37.26,73894.51,117.0,-0.02867,6e-05,1.78203]
[1780171702741,37.26,73894.53,117.0,-0.02867,6e-05,1.7824]
[1780171702836,37.26,73894.53,117.0,-0.02867,6e-05,1.7824]
[1780171703307,37.26,73894.53,117.0,-0.02867,6e-05,1.7824]
[1780171703333,37.26,73894.53,117.0,-0.02867,6e-05,1.7824]
[1780171710623,37.29,73894.51,117.0,-0.02875,6e-05,1.78633]
[1780171716665,37.3,73894.52,117.0,-0.02871,6e-05,1.78313]
[1780171722017,37.31,73894.65,117.0,-0.02872,6e-05,1.78357]
[1780171728749,37.33,73894.63,117.0,-0.02881,6e-05,1.78792]
[1780171733784,37.34,73893.57,117.0,-0.02892,7e-05,1.79354]
[1780171740833,37.36,73893.28,117.0,-0.029,7e-05,1.79777]
[1780171745612,37.37,73893.56,117.0,-0.02899,7e-05,1.79765]
[1780171751238,37.37,73893.56,117.0,-0.02902,7e-05,1.79886]
[1780171756945,37.4,73893.87,117.0,-0.02908,7e-05,1.80224]
[1780171761980,37.41,73893.61,117.0,-0.02914,7e-05,1.80509]
[1780171770036,37.43,73892.74,117.0,-0.02926,7e-05,1.81113]
[1780171776078,37.44,73888.52,117.0,-0.02949,7e-05,1.82169]
[1780171781113,37.45,73884.98,117.0,-0.02976,7e-05,1.83534]
[1780171783666,37.45,73884.96,117.0,-0.02977,7e-05,1.83574]
[1780171784380,37.45,73884.96,117.0,-0.02977,7e-05,1.83574]
[1780171791847,37.47,73885.95,117.0,-0.02976,7e-05,1.83541]
[1780171791949,37.47,73885.95,117.0,-0.02977,7e-05,1.83575]
[1780171802260,37.46,73885.38,117.0,-0.02976,7e-05,1.83567]
[1780171807295,37.46,73885.44,117.0,-0.02974,7e-05,1.83448]
[1780171811097,37.45,73885.4,117.0,-0.02973,7e-05,1.83402]
[1780171813456,37.45,73885.4,117.0,-0.02973,7e-05,1.83383]
[1780171814329,37.45,73885.37,117.0,-0.02972,7e-05,1.83354]
[1780171817365,37.44,73879.41,117.0,-0.03011,7e-05,1.85294]
[1780171822400,37.44,73872.19,117.0,-0.03057,7e-05,1.87641]
[1780171825266,37.43,73870.18,117.0,-0.0307,7e-05,1.88277]
[1780171831466,37.42,73866.72,117.0,-0.0308,7e-05,1.88666]
[1780171836501,37.41,73867.61,117.0,-0.03071,7e-05,1.88215]
[1780171842287,37.41,73867.43,117.0,-0.03072,7e-05,1.88249]
[1780171847577,37.4,73867.29,117.0,-0.03067,7e-05,1.88016]
[1780171852612,37.39,73867.42,117.0,-0.03064,7e-05,1.87831]
[1780171854334,37.39,73867.42,117.0,-0.03064,7e-05,1.87831]
[1780171859662,37.38,73869.86,117.0,-0.03043,7e-05,1.86802]
[1780171865704,37.37,73869.89,117.0,-0.0304,7e-05,1.86636]
[1780171870739,37.36,73869.18,117.0,-0.03042,7e-05,1.8675]
[1780171875774,37.35,73867.71,117.0,-0.0305,7e-05,1.87124]
[1780171880809,37.35,73866.06,117.0,-0.03058,7e-05,1.87556]
[1780171885844,37.34,73866.58,117.0,-0.03052,7e-05,1.87242]
[1780171890879,37.33,73866.99,117.0,-0.03047,7e-05,1.86968]
[1780171898268,37.32,73866.58,117.0,-0.03038,7e-05,1.86415]
[1780171899944,37.32,73866.55,117.0,-0.03037,7e-05,1.86324]
[1780171904956,37.31,73865.59,117.0,-0.03041,7e-05,1.86552]
[1780171912026,37.3,73865.9,117.0,-0.03034,7e-05,1.8619]
[1780171918068,37.29,73867.96,117.0,-0.03017,7e-05,1.8534]
[1780171922096,37.28,73875.61,117.0,-0.02964,7e-05,1.82646]
[1780171926500,37.28,73877.47,117.0,-0.02951,7e-05,1.81963]
[1780171927564,37.28,73877.47,117.0,-0.0295,7e-05,1.81946]
[1780171933173,37.27,73877.86,117.0,-0.02945,7e-05,1.81694]
[1780171938208,37.27,73878.16,117.0,-0.02942,7e-05,1.81507]
[1780171943243,37.26,73878.1,117.0,-0.0294,7e-05,1.81443]
[1780171948278,37.26,73878.36,117.0,-0.02937,7e-05,1.81271]
[1780171953313,37.25,73878.43,117.0,-0.02926,7e-05,1.80584]
[1780171964390,37.24,73876.6,117.0,-0.02935,7e-05,1.81019]
[1780171969425,37.24,73876.51,117.0,-0.02934,7e-05,1.80968]
[1780171971832,37.24,73876.53,117.0,-0.02933,7e-05,1.80929]
[1780171973130,37.24,73876.53,117.0,-0.02933,7e-05,1.80912]
[1780171976474,37.23,73883.75,117.0,-0.02884,7e-05,1.78434]
[1780171981509,37.23,73885.13,117.0,-0.02874,7e-05,1.77916]
[1780171987555,37.23,73885.1,117.0,-0.02873,7e-05,1.77863]
[1780171990576,37.22,73877.17,117.0,-0.02924,7e-05,1.80481]
[1780171997626,37.22,73877.42,117.0,-0.0292,7e-05,1.80297]
[1780172002674,37.21,73873.33,117.0,-0.02946,7e-05,1.81618]
[1780172002851,37.21,73872.3,117.0,-0.02953,7e-05,1.8195]
[1780172002883,37.21,73872.3,117.0,-0.02953,7e-05,1.8195]
[1780172003340,37.21,73872.3,117.0,-0.02953,7e-05,1.8195]
[1780172003670,37.21,73872.3,117.0,-0.02953,7e-05,1.8195]
[1780172008705,37.21,73871.65,117.0,-0.02955,7e-05,1.8207]
[1780172015754,37.2,73869.47,117.0,-0.02959,7e-05,1.82108]
[1780172020792,37.2,73868.6,117.0,-0.02963,7e-05,1.82319]
[1780172023127,37.2,73868.6,117.0,-0.02963,7e-05,1.82319]
[1780172023195,37.2,73868.6,117.0,-0.02963,7e-05,1.82319]
[1780172034184,37.19,73868.57,117.0,-0.02961,7e-05,1.8221]
[1780172039927,37.18,73868.87,117.0,-0.02955,7e-05,1.81909]
[1780172047983,37.17,73869.43,117.0,-0.02949,7e-05,1.81588]
[1780172056040,37.16,73869.45,117.0,-0.02946,7e-05,1.81455]
[1780172063089,37.16,73869.45,117.0,-0.02944,7e-05,1.81346]
[1780172063851,37.16,73869.45,117.0,-0.02944,7e-05,1.81346]
[1780172067117,37.15,73862.36,117.0,-0.0299,7e-05,1.83692]
[1780172068869,37.15,73863.14,117.0,-0.02985,7e-05,1.83407]
[1780172074166,37.15,73863.02,117.0,-0.02974,7e-05,1.8275]
[1780172080208,37.14,73863.54,117.0,-0.02968,7e-05,1.8245]
[1780172087257,37.13,73863.41,117.0,-0.02967,7e-05,1.82375]
[1780172092292,37.13,73861.36,117.0,-0.02979,7e-05,1.82989]
[1780172095930,37.12,73859.67,117.0,-0.02989,7e-05,1.83511]
[1780172102362,37.12,73858.8,117.0,-0.02993,7e-05,1.83677]
[1780172107396,37.11,73858.05,117.0,-0.02996,7e-05,1.83839]
[1780172113427,37.11,73858.02,117.0,-0.02996,7e-05,1.8383]
[1780172120488,37.1,73859.81,117.0,-0.02979,7e-05,1.82993]
[1780172125523,37.09,73862.19,117.0,-0.02961,7e-05,1.821]
[1780172130558,37.09,73861.63,117.0,-0.02964,7e-05,1.8221]
[1780172135025,37.08,73861.59,117.0,-0.02954,7e-05,1.81592]
[1780172141635,37.08,73860.08,117.0,-0.02962,7e-05,1.81981]
[1780172147677,37.07,73861.75,117.0,-0.02949,7e-05,1.81323]
[1780172152712,37.07,73861.72,117.0,-0.02948,7e-05,1.81261]
[1780172157748,37.06,73861.52,117.0,-0.02948,7e-05,1.81257]
[1780172165602,37.06,73861.34,117.0,-0.02948,7e-05,1.8126]
[1780172170840,37.05,73861.3,117.0,-0.02945,7e-05,1.81146]
[1780172175876,37.05,73861.46,117.0,-0.02943,7e-05,1.81022]
[1780172180911,37.05,73861.34,117.0,-0.02942,7e-05,1.80994]
[1780172185946,37.04,73862.35,117.0,-0.02934,7e-05,1.80585]
[1780172190987,37.04,73862.37,117.0,-0.02933,7e-05,1.80513]
[1780172197031,37.03,73861.86,117.0,-0.02926,7e-05,1.80028]
[1780172202064,37.03,73859.7,117.0,-0.02939,7e-05,1.80694]
[1780172207099,37.03,73860.26,117.0,-0.02934,7e-05,1.8044]
[1780172212134,37.02,73859.74,117.0,-0.02936,7e-05,1.80553]
[1780172217168,37.02,73859.59,117.0,-0.02936,7e-05,1.8054]
[1780172223211,37.01,73860.88,117.0,-0.02926,7e-05,1.80029]
[1780172228246,37.01,73866.63,117.0,-0.02887,7e-05,1.78033]
[1780172235689,37.01,73866.99,117.0,-0.02884,7e-05,1.77886]
[1780172241339,37.0,73868.18,117.0,-0.02875,7e-05,1.77409]
[1780172246374,37.0,73868.09,117.0,-0.02874,7e-05,1.77394]
[1780172252450,37.0,73865.78,117.0,-0.02889,7e-05,1.78138]
[1780172258461,37.0,73861.76,117.0,-0.02905,7e-05,1.78836]
[1780172264503,36.99,73862.2,117.0,-0.02901,7e-05,1.7863]
[1780172269539,36.99,73865.43,117.0,-0.02879,7e-05,1.77497]
[1780172274574,36.99,73866.07,117.0,-0.02874,7e-05,1.77247]
[1780172279609,36.99,73866.04,117.0,-0.02873,7e-05,1.77221]
[1780172284644,36.98,73865.43,117.0,-0.02877,7e-05,1.7739]
[1780172289679,36.98,73862.06,117.0,-0.02898,7e-05,1.78483]
[1780172295785,36.98,73861.86,117.0,-0.02899,7e-05,1.78512]
[1780172297257,36.98,73861.97,117.0,-0.02898,7e-05,1.78447]
[1780172299788,36.98,73862.11,117.0,-0.02896,7e-05,1.78382]
[1780172302934,36.98,73864.13,117.0,-0.02882,7e-05,1.77676]
[1780172302944,36.98,73864.13,117.0,-0.02882,7e-05,1.77676]
[1780172303680,36.97,73864.19,117.0,-0.02882,7e-05,1.77649]
[1780172304081,36.97,73864.43,117.0,-0.0288,7e-05,1.7756]
[1780172310826,36.97,73864.53,117.0,-0.02878,7e-05,1.77474]
[1780172317466,36.97,73864.11,117.0,-0.02872,7e-05,1.77029]
[1780172322910,36.97,73869.53,117.0,-0.02835,7e-05,1.75151]
[1780172327946,36.97,73872.44,117.0,-0.02816,6e-05,1.74168]
[1780172332980,36.97,73874.36,117.0,-0.02804,6e-05,1.73526]
[1780172341039,36.96,73874.52,117.0,-0.02802,6e-05,1.73464]
[1780172346074,36.96,73874.5,117.0,-0.02802,6e-05,1.73465]
[1780172351384,36.96,73874.66,117.0,-0.02801,6e-05,1.73411]
[1780172357951,36.96,73874.59,117.0,-0.02802,6e-05,1.73424]
[1780172363193,36.96,73874.26,117.0,-0.02804,6e-05,1.73521]
[1780172368229,36.96,73870.62,117.0,-0.02827,6e-05,1.74715]
[1780172373264,36.96,73864.61,117.0,-0.02857,7e-05,1.76119]
[1780172378301,36.96,73864.05,117.0,-0.0286,7e-05,1.76275]
[1780172380248,36.96,73864.03,117.0,-0.0286,7e-05,1.76275]
[1780172381128,36.96,73864.03,117.0,-0.0286,7e-05,1.76275]
[1780172386563,36.96,73864.08,117.0,-0.02859,7e-05,1.76222]
[1780172396749,36.96,73864.03,117.0,-0.02859,7e-05,1.76209]
[1780172402469,36.95,73863.61,117.0,-0.0286,7e-05,1.7628]
[1780172407505,36.95,73862.52,117.0,-0.02867,7e-05,1.76615]
[1780172412540,36.95,73862.59,117.0,-0.02866,7e-05,1.7656]
[1780172417582,36.95,73864.43,117.0,-0.02853,7e-05,1.75911]
[1780172422617,36.94,73866.43,117.0,-0.02839,7e-05,1.75221]
[1780172427652,36.94,73869.31,117.0,-0.0282,6e-05,1.74248]
[1780172432687,36.94,73870.13,117.0,-0.02806,6e-05,1.73391]
[1780172437723,36.94,73870.02,117.0,-0.02807,6e-05,1.7342]
[1780172442848,36.94,73870.23,117.0,-0.02805,6e-05,1.73347]
[1780172442949,36.94,73870.32,117.0,-0.02804,6e-05,1.73315]
[1780172449806,36.96,73869.88,117.0,-0.02814,6e-05,1.73821]
[1780172450220,36.96,73869.88,117.0,-0.02814,6e-05,1.73821]
[1780172460574,36.99,73870.4,117.0,-0.02819,6e-05,1.74053]
[1780172466927,37.01,73870.45,117.0,-0.02827,6e-05,1.74486]
[1780172469895,37.01,73870.45,117.0,-0.02827,6e-05,1.74486]
[1780172469948,37.02,73870.26,117.0,-0.02831,7e-05,1.74697]
[1780172474983,37.02,73869.74,117.0,-0.02834,7e-05,1.74848]
[1780172480018,37.02,73870.13,117.0,-0.02831,7e-05,1.74697]
[1780172485053,37.02,73871.04,117.0,-0.02825,6e-05,1.74378]
[1780172486092,37.02,73871.04,117.0,-0.02825,6e-05,1.74378]
[1780172496131,37.02,73870.83,117.0,-0.02817,6e-05,1.73832]
[1780172502173,37.01,73866.03,117.0,-0.02848,7e-05,1.75407]
[1780172507208,37.01,73861.62,117.0,-0.02876,7e-05,1.76843]
[1780172512243,37.01,73864.47,117.0,-0.02857,7e-05,1.75855]
[1780172517278,37.01,73864.57,117.0,-0.02855,7e-05,1.75792]
[1780172522313,37.01,73864.68,117.0,-0.02854,7e-05,1.75727]
[1780172527348,37.01,73864.49,117.0,-0.02855,7e-05,1.75763]
[1780172535404,37.0,73864.21,117.0,-0.02856,7e-05,1.75811]
[1780172537501,37.0,73863.98,117.0,-0.02857,7e-05,1.75883]
[1780172537615,37.0,73863.98,117.0,-0.02857,7e-05,1.75883]
[1780172546481,37.0,73863.09,117.0,-0.02862,7e-05,1.7612]
[1780172551516,37.0,73863.92,117.0,-0.02847,7e-05,1.75235]
[1780172556551,37.0,73863.81,117.0,-0.02847,7e-05,1.75247]
[1780172562593,36.99,73863.5,117.0,-0.02849,7e-05,1.75323]
[1780172567628,36.99,73862.98,117.0,-0.02852,7e-05,1.75473]
[1780172576691,36.99,73863.12,117.0,-0.0285,7e-05,1.75382]
[1780172584747,36.99,73864.18,117.0,-0.02842,7e-05,1.74988]
[1780172594817,36.99,73867.37,117.0,-0.02821,6e-05,1.73903]
[1780172599852,36.99,73867.42,117.0,-0.0282,6e-05,1.73875]
[1780172602982,36.99,73867.38,117.0,-0.02821,6e-05,1.73886]
[1780172603034,36.99,73867.38,117.0,-0.02821,6e-05,1.73886]
[1780172604095,36.99,73867.46,117.0,-0.0282,6e-05,1.73855]
[1780172604122,36.99,73867.46,117.0,-0.0282,6e-05,1.73855]
[1780172610930,36.98,73867.89,117.0,-0.02817,6e-05,1.73697]
[1780172615965,36.98,73867.7,117.0,-0.02809,6e-05,1.73176]
[1780172622007,36.98,73866.62,117.0,-0.02816,6e-05,1.73523]
[1780172627042,36.98,73867.96,117.0,-0.02807,6e-05,1.73073]
[1780172633084,36.98,73866.55,117.0,-0.02816,6e-05,1.7353]
[1780172638120,36.98,73866.14,117.0,-0.02819,6e-05,1.73656]
[1780172646865,36.98,73866.17,117.0,-0.02818,6e-05,1.7364]
[1780172647186,36.98,73866.03,117.0,-0.02819,7e-05,1.73674]
[1780172650629,36.99,73864.62,117.0,-0.02831,7e-05,1.74293]
[1780172658095,37.0,73864.77,117.0,-0.02835,7e-05,1.74492]
[1780172662220,37.02,73864.88,117.0,-0.02839,7e-05,1.74703]
[1780172667326,37.04,73865.62,117.0,-0.02841,7e-05,1.748]
[1780172672361,37.05,73865.82,117.0,-0.02836,7e-05,1.744]
[1780172677396,37.07,73865.69,117.0,-0.02841,7e-05,1.74689]
[1780172679232,37.07,73865.78,117.0,-0.02842,7e-05,1.74708]
[1780172679831,37.07,73865.78,117.0,-0.02843,7e-05,1.74757]
[1780172680418,37.08,73865.87,117.0,-0.02843,7e-05,1.74775]
[1780172686460,37.07,73866.16,117.0,-0.0284,7e-05,1.74653]
[1780172696243,37.07,73866.28,117.0,-0.0284,7e-05,1.74605]
[1780172703579,37.07,73865.56,117.0,-0.02843,7e-05,1.7478]
[1780172708614,37.07,73866.34,117.0,-0.02837,7e-05,1.745]
[1780172714656,37.07,73866.65,117.0,-0.02835,7e-05,1.74374]
[1780172722712,37.07,73866.51,117.0,-0.02835,7e-05,1.74393]
[1780172728507,37.07,73867.02,117.0,-0.02832,7e-05,1.7421]
[1780172733789,37.06,73867.0,117.0,-0.02823,7e-05,1.73616]
[1780172744866,37.06,73867.05,117.0,-0.02822,7e-05,1.73571]
[1780172750910,37.06,73867.1,117.0,-0.02821,6e-05,1.73543]
[1780172756956,37.06,73867.13,117.0,-0.02821,6e-05,1.73518]
[1780172767027,37.06,73867.1,117.0,-0.0282,6e-05,1.73505]
[1780172772062,37.06,73865.65,117.0,-0.0283,7e-05,1.73973]
[1780172777097,37.06,73865.09,117.0,-0.02833,7e-05,1.74142]
[1780172783138,37.06,73865.22,117.0,-0.02832,7e-05,1.7408]
[1780172788174,37.06,73866.47,117.0,-0.02823,7e-05,1.7365]
[1780172794216,37.06,73867.22,117.0,-0.02809,6e-05,1.72812]
[1780172799251,37.05,73867.32,117.0,-0.02809,6e-05,1.72774]
[1780172804286,37.05,73865.04,117.0,-0.02823,7e-05,1.7352]
[1780172813349,37.05,73864.93,117.0,-0.02824,7e-05,1.73535]
[1780172818790,37.05,73864.98,117.0,-0.02823,7e-05,1.73516]
[1780172829138,37.05,73864.98,117.0,-0.02823,7e-05,1.73493]
[1780172839220,37.05,73864.89,117.0,-0.02823,7e-05,1.73503]
[1780172844566,37.05,73864.43,117.0,-0.02825,7e-05,1.73631]
[1780172849601,37.05,73864.5,117.0,-0.02825,7e-05,1.73596]
[1780172854636,37.05,73869.24,117.0,-0.02785,6e-05,1.71452]
[1780172859671,37.05,73869.98,117.0,-0.02781,6e-05,1.71217]
[1780172863199,37.05,73870.05,117.0,-0.0278,6e-05,1.71196]
[1780172864211,37.05,73870.05,117.0,-0.0278,6e-05,1.712]
[1780172871755,37.05,73869.85,117.0,-0.02782,6e-05,1.71275]
[1780172877797,37.05,73870.01,117.0,-0.02781,6e-05,1.71229]
[1780172878813,37.05,73870.01,117.0,-0.02781,6e-05,1.71229]
[1780172879719,37.05,73869.68,117.0,-0.02783,6e-05,1.71339]
[1780172884847,37.05,73869.77,117.0,-0.02782,6e-05,1.71315]
[1780172890890,37.05,73870.02,117.0,-0.02781,6e-05,1.71239]
[1780172895925,37.05,73869.73,117.0,-0.02783,6e-05,1.71339]
[1780172903063,37.05,73869.6,117.0,-0.02784,6e-05,1.71384]
[1780172903074,37.05,73869.6,117.0,-0.02784,6e-05,1.71384]
[1780172904144,37.05,73869.6,117.0,-0.02784,6e-05,1.71387]
[1780172904162,37.05,73869.6,117.0,-0.02784,6e-05,1.71387]
[1780172909312,37.05,73866.62,117.0,-0.02803,6e-05,1.72369]
[1780172915061,37.05,73863.61,117.0,-0.02814,7e-05,1.7278]
[1780172924125,37.05,73863.18,117.0,-0.02816,7e-05,1.72905]
[1780172929499,37.05,73863.1,117.0,-0.02817,7e-05,1.72925]
[1780172938223,37.05,73863.12,117.0,-0.02816,7e-05,1.72903]
[1780172944266,37.05,73865.48,117.0,-0.02801,6e-05,1.7212]
[1780172951468,37.05,73865.07,117.0,-0.02803,6e-05,1.72255]
[1780172962392,37.05,73865.1,117.0,-0.02803,6e-05,1.7224]
[1780172967427,37.05,73865.12,117.0,-0.02803,6e-05,1.72231]
[1780172973469,37.05,73865.08,117.0,-0.02794,6e-05,1.71667]
[1780172979741,37.05,73864.97,117.0,-0.02795,6e-05,1.71705]
[1780172987567,37.05,73864.97,117.0,-0.02795,6e-05,1.71711]
[1780172997638,37.05,73864.97,117.0,-0.02795,6e-05,1.71716]
[1780173006701,37.05,73862.7,117.0,-0.0281,6e-05,1.72468]
[1780173012743,37.05,73861.49,117.0,-0.02818,7e-05,1.72861]
[1780173013834,37.05,73861.53,117.0,-0.02818,7e-05,1.72847]
[1780173013886,37.05,73861.53,117.0,-0.02818,7e-05,1.72847]
[1780173022813,37.05,73861.59,117.0,-0.02817,7e-05,1.72817]
[1780173029966,37.05,73861.64,117.0,-0.02817,7e-05,1.72796]
[1780173035904,37.05,73861.09,117.0,-0.02811,7e-05,1.72392]
[1780173040939,37.05,73860.38,117.0,-0.02816,7e-05,1.72625]
[1780173042953,37.05,73849.49,117.0,-0.02887,7e-05,1.76247]
[1780173046981,37.04,73842.73,117.0,-0.02932,7e-05,1.78489]
[1780173054030,37.04,73841.18,117.0,-0.02941,7e-05,1.78937]
[1780173062086,37.03,73840.58,117.0,-0.02943,7e-05,1.79044]
[1780173067122,37.03,73844.38,117.0,-0.02916,7e-05,1.77701]
[1780173072156,37.03,73845.27,117.0,-0.02909,7e-05,1.7735]
[1780173079205,37.02,73850.64,117.0,-0.02872,7e-05,1.7548]
[1780173084240,37.02,73845.94,117.0,-0.02903,7e-05,1.77018]
[1780173089275,37.02,73836.93,117.0,-0.02963,7e-05,1.80019]
[1780173094310,37.02,73837.33,117.0,-0.02949,7e-05,1.79223]
[1780173099345,37.01,73839.25,117.0,-0.02935,7e-05,1.78508]
[1780173104380,37.01,73841.01,117.0,-0.02922,7e-05,1.77855]
[1780173109415,37.01,73842.77,117.0,-0.02909,7e-05,1.77207]
[1780173114450,37.0,73847.63,117.0,-0.02876,7e-05,1.75526]
[1780173119485,37.0,73854.36,117.0,-0.02831,7e-05,1.7326]
[1780173124521,37.0,73853.36,117.0,-0.02837,7e-05,1.73579]
[1780173130563,37.0,73853.47,117.0,-0.02836,7e-05,1.73525]
[1780173135598,37.0,73853.34,117.0,-0.02837,7e-05,1.73555]
[1780173140662,37.0,73850.28,117.0,-0.02857,7e-05,1.74555]
[1780173145668,37.0,73847.33,117.0,-0.02876,7e-05,1.75523]
[1780173148499,37.0,73847.09,117.0,-0.02877,7e-05,1.75592]
[1780173149535,37.0,73846.89,117.0,-0.02878,7e-05,1.75654]
[1780173159766,36.99,73846.74,117.0,-0.02869,7e-05,1.75066]
[1780173166817,36.99,73846.81,117.0,-0.02868,7e-05,1.75017]
[1780173171852,36.99,73850.94,117.0,-0.02841,7e-05,1.73624]
[1780173179908,36.99,73851.47,117.0,-0.02837,7e-05,1.73438]
[1780173185950,36.99,73849.59,117.0,-0.02849,7e-05,1.74057]
[1780173190985,36.99,73849.28,117.0,-0.02851,7e-05,1.7415]
[1780173196020,36.99,73849.28,117.0,-0.02851,7e-05,1.7414]
[1780173201056,36.99,73848.68,117.0,-0.02855,7e-05,1.74328]
[1780173203078,36.99,73849.0,117.0,-0.02853,7e-05,1.74219]
[1780173203416,36.99,73849.0,117.0,-0.02853,7e-05,1.74219]
[1780173204169,36.99,73849.81,117.0,-0.02847,7e-05,1.73945]
[1780173204627,36.99,73849.81,117.0,-0.02847,7e-05,1.73945]
[1780173211043,36.99,73850.66,117.0,-0.02841,7e-05,1.73652]
[1780173219182,36.99,73851.08,117.0,-0.0283,7e-05,1.72927]
[1780173224217,36.99,73851.97,117.0,-0.02824,7e-05,1.72633]
[1780173229253,36.99,73850.33,117.0,-0.02835,7e-05,1.73178]
[1780173235297,36.99,73849.23,117.0,-0.02842,7e-05,1.73537]
[1780173246374,36.98,73849.19,117.0,-0.02842,7e-05,1.73534]
[1780173251529,36.98,73851.54,117.0,-0.02826,7e-05,1.72748]
[1780173257452,36.98,73851.8,117.0,-0.02824,7e-05,1.72662]
[1780173262487,36.98,73849.37,117.0,-0.0284,7e-05,1.73468]
[1780173267521,36.98,73848.17,117.0,-0.02848,7e-05,1.73862]
[1780173273564,36.98,73848.31,117.0,-0.02838,7e-05,1.73223]
[1780173278600,36.98,73849.95,117.0,-0.02827,7e-05,1.72676]
[1780173283635,36.98,73848.43,117.0,-0.02837,7e-05,1.73181]
[1780173289677,36.98,73848.49,117.0,-0.02837,7e-05,1.73156]
[1780173294712,36.98,73849.01,117.0,-0.02833,7e-05,1.72979]
[1780173299746,36.98,73850.02,117.0,-0.02826,7e-05,1.7264]
[1780173304782,36.98,73850.44,117.0,-0.02824,7e-05,1.72498]
[1780173309817,36.98,73850.43,117.0,-0.02824,7e-05,1.725]
[1780173311831,36.98,73836.98,117.0,-0.02913,7e-05,1.76998]
[1780173316866,36.98,73833.45,117.0,-0.02936,7e-05,1.78143]
[1780173321901,36.98,73833.77,117.0,-0.02933,7e-05,1.77984]
[1780173329957,36.97,73833.68,117.0,-0.02932,7e-05,1.77934]
[1780173334992,36.97,73833.76,117.0,-0.02921,7e-05,1.77267]
[1780173340027,36.97,73833.98,117.0,-0.02919,7e-05,1.77146]
[1780173346069,36.96,73833.68,117.0,-0.0292,7e-05,1.77192]
[1780173351104,36.96,73834.64,117.0,-0.02912,7e-05,1.76821]
[1780173356139,36.96,73834.28,117.0,-0.02914,7e-05,1.76898]
[1780173361174,36.95,73835.58,117.0,-0.02904,7e-05,1.76412]
[1780173366209,36.95,73837.08,117.0,-0.02893,7e-05,1.75868]
[1780173371244,36.95,73837.89,117.0,-0.02887,7e-05,1.75559]
[1780173376279,36.95,73838.48,117.0,-0.02882,7e-05,1.75326]
[1780173381314,36.95,73838.65,117.0,-0.02881,7e-05,1.75237]
[1780173386349,36.94,73839.2,117.0,-0.02876,7e-05,1.75021]
[1780173394405,36.94,73839.18,117.0,-0.02867,7e-05,1.74393]
[1780173400581,36.94,73839.16,117.0,-0.02866,7e-05,1.74389]
[1780173401117,36.94,73839.16,117.0,-0.02866,7e-05,1.74389]
[1780173401125,36.94,73852.72,117.0,-0.02777,6e-05,1.69867]
[1780173402851,36.94,73858.29,117.0,-0.02741,6e-05,1.68048]
[1780173402953,36.94,73861.47,117.0,-0.02721,6e-05,1.67019]
[1780173404638,36.94,73862.01,117.0,-0.02717,6e-05,1.66844]
[1780173404640,36.94,73862.01,117.0,-0.02717,6e-05,1.66844]
[1780173406533,36.95,73858.41,117.0,-0.02743,6e-05,1.68134]
[1780173411977,36.96,73855.75,117.0,-0.02765,6e-05,1.69293]
[1780173416736,36.98,73851.9,117.0,-0.02796,7e-05,1.70835]
[1780173421969,36.99,73852.5,117.0,-0.02796,7e-05,1.70854]
[1780173426629,37.02,73858.04,117.0,-0.02769,6e-05,1.69471]
[1780173431992,37.03,73860.21,117.0,-0.02759,6e-05,1.68988]
[1780173433771,37.04,73860.43,117.0,-0.0276,6e-05,1.69031]
[1780173436699,37.05,73868.39,117.0,-0.02714,6e-05,1.66678]
[1780173439116,37.06,73871.19,117.0,-0.02697,6e-05,1.65836]
[1780173445247,37.08,73876.44,117.0,-0.02673,6e-05,1.64592]
[1780173445498,37.08,73876.44,117.0,-0.02673,6e-05,1.64592]
[1780173448988,37.1,73877.32,117.0,-0.02671,6e-05,1.64503]
[1780173449449,37.1,73876.52,117.0,-0.02677,6e-05,1.64822]
[1780173450107,37.1,73876.52,117.0,-0.02677,6e-05,1.64822]
[1780173451804,37.11,73865.73,117.0,-0.0274,6e-05,1.67912]
[1780173456839,37.13,73863.77,117.0,-0.02758,6e-05,1.68834]
[1780173459323,37.13,73863.77,117.0,-0.02758,6e-05,1.68834]
[1780173464895,37.16,73862.35,117.0,-0.02776,6e-05,1.69743]
[1780173469930,37.17,73864.11,117.0,-0.0277,6e-05,1.69445]
[1780173474965,37.19,73864.16,117.0,-0.02775,6e-05,1.69705]
[1780173478999,37.2,73862.46,117.0,-0.0279,6e-05,1.70425]
[1780173483903,37.21,73860.43,117.0,-0.02807,7e-05,1.71303]
[1780173483961,37.22,73860.43,117.0,-0.02809,7e-05,1.71408]
[1780173487522,37.22,73860.39,117.0,-0.02809,7e-05,1.7142]
[1780173492888,37.22,73860.59,117.0,-0.02808,7e-05,1.71354]
[1780173493091,37.22,73860.69,117.0,-0.02807,7e-05,1.71321]
[1780173496112,37.23,73851.0,117.0,-0.02874,7e-05,1.74677]
[1780173498882,37.23,73850.97,117.0,-0.02875,7e-05,1.74734]
[1780173498888,37.23,73850.97,117.0,-0.02877,7e-05,1.74828]
[1780173503477,37.23,73850.64,117.0,-0.02879,7e-05,1.74915]
[1780173503495,37.23,73850.64,117.0,-0.02879,7e-05,1.74915]
[1780173504682,37.23,73853.98,117.0,-0.02857,7e-05,1.73799]
[1780173504784,37.23,73853.98,117.0,-0.02857,7e-05,1.73799]
[1780173509270,37.23,73853.72,117.0,-0.02858,7e-05,1.73869]
[1780173518267,37.23,73854.93,117.0,-0.0284,7e-05,1.72855]
[1780173523302,37.23,73854.68,117.0,-0.02842,7e-05,1.72927]
[1780173528337,37.23,73852.09,117.0,-0.02859,7e-05,1.73767]
[1780173533372,37.23,73854.25,117.0,-0.02844,7e-05,1.73034]
[1780173541428,37.23,73855.07,117.0,-0.02838,7e-05,1.72748]
[1780173548483,37.23,73851.44,117.0,-0.02862,7e-05,1.73937]
[1780173554525,37.22,73849.48,117.0,-0.02874,7e-05,1.7456]
[1780173559559,37.22,73844.91,117.0,-0.02904,7e-05,1.76056]
[1780173567616,37.22,73841.4,117.0,-0.02926,7e-05,1.77158]
[1780173572686,37.22,73839.92,117.0,-0.02936,7e-05,1.77625]
[1780173581715,37.21,73839.66,117.0,-0.02926,7e-05,1.77001]
[1780173592791,37.2,73839.39,117.0,-0.02925,7e-05,1.76961]
[1780173598833,37.2,73839.42,117.0,-0.02924,7e-05,1.76885]
[1780173603871,37.19,73839.45,117.0,-0.02922,7e-05,1.7682]
[1780173608906,37.19,73839.44,117.0,-0.02921,7e-05,1.76769]
[1780173621896,37.19,73839.44,117.0,-0.02921,7e-05,1.76738]
[1780173621999,37.18,73839.47,117.0,-0.02918,7e-05,1.76626]
[1780173630399,37.19,73840.48,117.0,-0.02914,7e-05,1.76417]
[1780173636098,37.22,73840.48,117.0,-0.02914,7e-05,1.76301]
[1780173640045,37.23,73839.15,117.0,-0.02926,7e-05,1.76878]
[1780173643674,37.24,73839.12,117.0,-0.0293,7e-05,1.77059]
[1780173643993,37.24,73839.12,117.0,-0.0293,7e-05,1.77059]
[1780173648881,37.24,73837.96,117.0,-0.02938,7e-05,1.77492]
[1780173649189,37.25,73837.23,117.0,-0.02947,7e-05,1.77946]
[1780173654213,37.25,73837.33,117.0,-0.02946,7e-05,1.77863]
[1780173660267,37.24,73835.78,117.0,-0.02955,7e-05,1.78298]
[1780173672219,37.24,73836.43,117.0,-0.02949,7e-05,1.78026]
[1780173677385,37.23,73836.77,117.0,-0.02944,7e-05,1.7775]
[1780173683427,37.23,73836.47,117.0,-0.02944,7e-05,1.7778]
[1780173688462,37.22,73830.92,117.0,-0.02981,7e-05,1.79601]
[1780173694517,37.22,73830.92,117.0,-0.0297,7e-05,1.78916]
[1780173703610,37.21,73830.87,117.0,-0.02968,7e-05,1.78807]
[1780173712673,37.2,73831.77,117.0,-0.02959,7e-05,1.78379]
[1780173717708,37.2,73836.28,117.0,-0.02927,7e-05,1.76791]
[1780173722743,37.2,73837.23,117.0,-0.0292,7e-05,1.76422]
[1780173728785,37.19,73837.3,117.0,-0.02918,7e-05,1.76339]
[1780173737848,37.19,73837.24,117.0,-0.02917,7e-05,1.7627]
[1780173744898,37.18,73837.06,117.0,-0.02916,7e-05,1.76261]
[1780173750942,37.18,73837.01,117.0,-0.02916,7e-05,1.76218]
[1780173755977,37.18,73835.27,117.0,-0.02917,7e-05,1.76154]
[1780173759500,37.18,73833.99,117.0,-0.02925,7e-05,1.76564]
[1780173759518,37.18,73833.99,117.0,-0.02925,7e-05,1.76564]
[1780173759520,37.18,73833.99,117.0,-0.02925,7e-05,1.76564]
[1780173760253,37.18,73833.99,117.0,-0.02925,7e-05,1.76564]
[1780173766051,37.17,73836.94,117.0,-0.02904,7e-05,1.75495]
[1780173771086,37.17,73836.83,117.0,-0.02904,7e-05,1.75488]
[1780173777128,37.17,73836.86,117.0,-0.02902,7e-05,1.75426]
[1780173782163,37.16,73836.9,117.0,-0.02901,7e-05,1.75369]
[1780173787198,37.16,73836.91,117.0,-0.029,7e-05,1.75323]
[1780173792233,37.16,73835.22,117.0,-0.02911,7e-05,1.75846]
[1780173797267,37.16,73835.14,117.0,-0.0291,7e-05,1.75828]
[1780173802303,37.15,73834.94,117.0,-0.02911,7e-05,1.75851]
[1780173803504,37.15,73834.94,117.0,-0.02911,7e-05,1.75851]
[1780173803563,37.15,73834.94,117.0,-0.02911,7e-05,1.75851]
[1780173804790,37.15,73835.26,117.0,-0.02908,7e-05,1.75726]
[1780173804805,37.15,73835.26,117.0,-0.02908,7e-05,1.75726]
[1780173814387,37.15,73834.62,117.0,-0.02902,7e-05,1.75263]
[1780173822443,37.14,73834.33,117.0,-0.02903,7e-05,1.75297]
[1780173828486,37.14,73834.41,117.0,-0.02901,7e-05,1.75224]
[1780173833605,37.14,73834.41,117.0,-0.02901,7e-05,1.75217]
[1780173846615,37.13,73834.34,117.0,-0.02899,7e-05,1.75114]
[1780173851639,37.13,73834.48,117.0,-0.02898,7e-05,1.75045]
[1780173859706,37.13,73834.41,117.0,-0.02897,7e-05,1.74997]
[1780173864742,37.12,73834.34,117.0,-0.02896,7e-05,1.74985]
[1780173869778,37.12,73829.14,117.0,-0.02931,7e-05,1.76688]
[1780173875820,37.12,73829.63,117.0,-0.02917,7e-05,1.75871]
[1780173880857,37.12,73830.27,117.0,-0.02912,7e-05,1.75614]
[1780173887919,37.11,73831.15,117.0,-0.02905,7e-05,1.75264]
[1780173892953,37.11,73833.4,117.0,-0.02889,7e-05,1.74476]
[1780173897989,37.11,73833.09,117.0,-0.0289,7e-05,1.74549]
[1780173903027,37.11,73833.99,117.0,-0.02884,7e-05,1.74216]
[1780173908062,37.1,73833.64,117.0,-0.02885,7e-05,1.74304]
[1780173915113,37.1,73836.22,117.0,-0.02867,7e-05,1.734]
[1780173924175,37.1,73835.83,117.0,-0.02869,7e-05,1.73482]
[1780173931225,37.1,73835.87,117.0,-0.02859,7e-05,1.72846]
[1780173936260,37.1,73835.85,117.0,-0.02859,7e-05,1.72832]
[1780173941295,37.1,73835.05,117.0,-0.02863,7e-05,1.73079]
[1780173946330,37.09,73834.79,117.0,-0.02865,7e-05,1.73143]
[1780173952085,37.09,73835.17,117.0,-0.02862,7e-05,1.73007]
[1780173959421,37.09,73835.09,117.0,-0.02862,7e-05,1.72988]
[1780173964456,37.09,73834.02,117.0,-0.02868,7e-05,1.73321]
[1780173969491,37.09,73834.12,117.0,-0.02867,7e-05,1.73264]
[1780173973059,37.09,73834.11,117.0,-0.02867,7e-05,1.73253]
[1780173973190,37.09,73834.11,117.0,-0.02867,7e-05,1.73253]
[1780173978553,37.09,73834.23,117.0,-0.02866,7e-05,1.73186]
[1780173983589,37.08,73835.88,117.0,-0.02854,7e-05,1.72616]
[1780173988624,37.08,73835.91,117.0,-0.02854,7e-05,1.72589]
[1780173993659,37.08,73836.03,117.0,-0.02843,7e-05,1.71945]
[1780174007757,37.08,73836.08,117.0,-0.02842,7e-05,1.71893]
[1780174012792,37.08,73836.04,117.0,-0.02842,7e-05,1.71894]
[1780174016274,37.08,73836.04,117.0,-0.02842,7e-05,1.71887]
[1780174021854,37.08,73833.31,117.0,-0.0286,7e-05,1.72772]
[1780174026890,37.08,73832.83,117.0,-0.02863,7e-05,1.72912]
[1780174031925,37.08,73832.63,117.0,-0.02864,7e-05,1.72958]
[1780174043002,37.07,73832.51,117.0,-0.02864,7e-05,1.72955]
[1780174052068,37.07,73832.65,117.0,-0.02853,7e-05,1.72284]
[1780174057103,37.07,73832.72,117.0,-0.02852,7e-05,1.72246]
[1780174065159,37.07,73832.84,117.0,-0.02851,7e-05,1.72185]
[1780174072214,37.07,73832.74,117.0,-0.02851,7e-05,1.722]
[1780174077249,37.07,73832.83,117.0,-0.0285,7e-05,1.72157]
[1780174082285,37.07,73832.99,117.0,-0.02849,7e-05,1.72092]
[1780174092355,37.06,73831.84,117.0,-0.02856,7e-05,1.7245]
[1780174098399,37.06,73831.18,117.0,-0.0286,7e-05,1.72653]
[1780174103582,37.06,73831.04,117.0,-0.02861,7e-05,1.72693]
[1780174103617,37.06,73831.04,117.0,-0.02861,7e-05,1.72693]
[1780174104817,37.06,73830.12,117.0,-0.02867,7e-05,1.72991]
[1780174104896,37.06,73830.12,117.0,-0.02867,7e-05,1.72991]
[1780174114511,37.06,73830.73,117.0,-0.02853,7e-05,1.72165]
[1780174119684,37.06,73831.04,117.0,-0.02851,7e-05,1.72054]
[1780174126596,37.06,73831.64,117.0,-0.02847,7e-05,1.71841]
[1780174135659,37.06,73834.22,117.0,-0.02829,7e-05,1.70974]
[1780174140694,37.06,73837.61,117.0,-0.02807,7e-05,1.69858]
[1780174145729,37.06,73841.54,117.0,-0.02782,7e-05,1.68584]
[1780174151707,37.06,73842.63,117.0,-0.02775,7e-05,1.68236]
[1780174157813,37.06,73842.08,117.0,-0.02779,7e-05,1.68458]
[1780174158820,37.06,73835.51,117.0,-0.02822,7e-05,1.70624]
[1780174164863,37.06,73830.94,117.0,-0.02852,7e-05,1.72129]
[1780174169897,37.06,73830.84,117.0,-0.02853,7e-05,1.7215]
[1780174173925,37.06,73837.57,117.0,-0.02799,7e-05,1.69332]
[1780174178961,37.06,73838.27,117.0,-0.02795,7e-05,1.69115]
[1780174186010,37.06,73838.23,117.0,-0.02795,7e-05,1.69147]
[1780174195210,37.06,73838.12,117.0,-0.02796,7e-05,1.69186]
[1780174202124,37.07,73837.14,117.0,-0.02803,7e-05,1.69544]
[1780174211187,37.07,73828.01,117.0,-0.02864,7e-05,1.72584]
[1780174216222,37.07,73831.57,117.0,-0.0284,7e-05,1.71379]
[1780174221257,37.06,73832.56,117.0,-0.02833,7e-05,1.71047]
[1780174230320,37.06,73832.74,117.0,-0.02832,7e-05,1.70983]
[1780174235355,37.06,73832.72,117.0,-0.02823,7e-05,1.70402]
[1780174238376,37.06,73825.65,117.0,-0.0287,7e-05,1.72753]
[1780174243411,37.06,73825.17,117.0,-0.02873,7e-05,1.72898]
[1780174248447,37.06,73826.79,117.0,-0.02862,7e-05,1.7234]
[1780174250460,37.06,73834.28,117.0,-0.02812,7e-05,1.69851]
[1780174254844,37.06,73834.84,117.0,-0.02808,7e-05,1.69667]
[1780174254916,37.06,73834.64,117.0,-0.0281,7e-05,1.69737]
[1780174258069,37.06,73834.78,117.0,-0.02809,7e-05,1.6969]
[1780174268235,37.1,73835.17,117.0,-0.02817,7e-05,1.70099]
[1780174274631,37.13,73835.13,117.0,-0.02828,7e-05,1.70638]
[1780174279666,37.14,73835.58,117.0,-0.0283,7e-05,1.70749]
[1780174281737,37.14,73835.58,117.0,-0.0283,7e-05,1.70749]
[1780174281745,37.14,73835.58,117.0,-0.0283,7e-05,1.70749]
[1780174284904,37.15,73831.11,117.0,-0.02864,7e-05,1.72435]
[1780174285005,37.16,73832.18,117.0,-0.02857,7e-05,1.72128]
[1780174290742,37.16,73833.9,117.0,-0.02846,7e-05,1.71541]
[1780174293777,37.16,73834.1,117.0,-0.02835,7e-05,1.70882]
[1780174300813,37.16,73834.44,117.0,-0.02833,7e-05,1.70764]
[1780174305896,37.16,73834.37,117.0,-0.02833,7e-05,1.70785]
[1780174305941,37.16,73834.31,117.0,-0.02834,7e-05,1.70804]
[1780174311644,37.17,73836.85,117.0,-0.02822,7e-05,1.70222]
[1780174313904,37.18,73844.74,117.0,-0.02773,7e-05,1.67795]
[1780174318940,37.2,73846.02,117.0,-0.0277,7e-05,1.67659]
[1780174319315,37.2,73846.02,117.0,-0.0277,7e-05,1.67659]
[1780174322968,37.21,73858.18,117.0,-0.02697,6e-05,1.63962]
[1780174323750,37.21,73858.18,117.0,-0.02697,6e-05,1.63962]
[1780174325428,37.22,73859.96,117.0,-0.02688,6e-05,1.63517]
[1780174331024,37.24,73857.57,117.0,-0.0271,6e-05,1.6465]
[1780174334084,37.25,73857.61,117.0,-0.02713,6e-05,1.64758]
[1780174334407,37.25,73857.54,117.0,-0.02714,6e-05,1.6484]
[1780174341094,37.28,73851.39,117.0,-0.02762,6e-05,1.67244]
[1780174341713,37.28,73851.39,117.0,-0.02762,6e-05,1.67244]
[1780174342146,37.28,73851.39,117.0,-0.02762,6e-05,1.67244]
[1780174344856,37.29,73852.6,117.0,-0.02757,6e-05,1.67019]
[1780174354188,37.32,73852.6,117.0,-0.02759,6e-05,1.66991]
[1780174360230,37.34,73856.12,117.0,-0.02743,6e-05,1.66194]
[1780174361205,37.34,73856.12,117.0,-0.02743,6e-05,1.66194]
[1780174368519,37.36,73853.45,117.0,-0.02767,6e-05,1.67389]
[1780174370388,37.37,73853.72,117.0,-0.02769,6e-05,1.67464]
[1780174370503,37.37,73853.72,117.0,-0.02769,6e-05,1.67464]
[1780174371327,37.38,73853.15,117.0,-0.02774,6e-05,1.67703]
[1780174375579,37.39,73854.21,117.0,-0.02771,6e-05,1.67574]
[1780174376055,37.39,73854.21,117.0,-0.02771,6e-05,1.67574]
[1780174376117,37.39,73854.21,117.0,-0.02771,6e-05,1.67574]
[1780174376335,37.4,73859.61,117.0,-0.02738,6e-05,1.6594]
[1780174376545,37.4,73859.61,117.0,-0.02738,6e-05,1.6594]
[1780174377046,37.4,73859.61,117.0,-0.02738,6e-05,1.6594]
[1780174377147,37.4,73874.96,117.0,-0.02643,6e-05,1.61121]
[1780174377574,37.4,73874.96,117.0,-0.02643,6e-05,1.61121]
[1780174377583,37.4,73881.3,117.0,-0.02603,6e-05,1.59134]
[1780174380515,37.41,73880.79,117.0,-0.02609,6e-05,1.59428]
[1780174382542,37.42,73881.45,117.0,-0.02608,6e-05,1.59355]
[1780174388433,37.45,73881.93,117.0,-0.02614,6e-05,1.59674]
[1780174389440,37.45,73873.36,117.0,-0.02669,6e-05,1.62434]
[1780174391816,37.46,73871.76,117.0,-0.0268,6e-05,1.63007]
[1780174394459,37.47,73867.85,117.0,-0.02708,6e-05,1.64435]
[1780174397574,37.48,73867.13,117.0,-0.02716,6e-05,1.64844]
[1780174403621,37.5,73863.77,117.0,-0.02745,6e-05,1.66264]
[1780174403645,37.5,73863.77,117.0,-0.02745,6e-05,1.66264]
[1780174404911,37.51,73863.72,117.0,-0.02747,6e-05,1.66393]
[1780174404942,37.51,73863.72,117.0,-0.02747,6e-05,1.66393]
[1780174415625,37.54,73862.59,117.0,-0.02757,6e-05,1.66777]
[1780174421666,37.57,73861.93,117.0,-0.02769,6e-05,1.67371]
[1780174426701,37.58,73862.75,117.0,-0.02769,6e-05,1.67375]
[1780174431737,37.6,73863.22,117.0,-0.02771,6e-05,1.67493]
[1780174437779,37.62,73863.12,117.0,-0.02778,6e-05,1.67846]
[1780174440220,37.62,73863.12,117.0,-0.02778,6e-05,1.67846]
[1780174446412,37.64,73868.06,117.0,-0.02754,6e-05,1.66634]
[1780174451763,37.66,73868.69,117.0,-0.02757,6e-05,1.66763]
[1780174451772,37.66,73868.69,117.0,-0.02757,6e-05,1.66763]
[1780174462954,37.7,73866.31,117.0,-0.02785,6e-05,1.68173]
[1780174472017,37.73,73866.14,117.0,-0.02786,6e-05,1.68115]
[1780174477052,37.75,73866.11,117.0,-0.02792,6e-05,1.68388]
[1780174484101,37.77,73865.94,117.0,-0.028,6e-05,1.68806]
[1780174489136,37.79,73865.7,117.0,-0.02807,6e-05,1.69139]
[1780174494170,37.8,73867.3,117.0,-0.02801,6e-05,1.68878]
[1780174499206,37.82,73869.61,117.0,-0.02791,6e-05,1.68391]
[1780174504241,37.84,73866.55,117.0,-0.02816,6e-05,1.69632]
[1780174509276,37.85,73866.31,117.0,-0.02823,7e-05,1.69959]
[1780174514311,37.87,73866.34,117.0,-0.02828,7e-05,1.70196]
[1780174519346,37.88,73866.7,117.0,-0.0283,7e-05,1.70326]
[1780174521907,37.88,73866.7,117.0,-0.0283,7e-05,1.70326]
[1780174522341,37.89,73866.7,117.0,-0.02833,7e-05,1.70472]
[1780174530423,37.89,73866.05,117.0,-0.02837,7e-05,1.70657]
[1780174535160,37.89,73865.95,117.0,-0.02828,7e-05,1.70096]
[1780174540493,37.89,73865.95,117.0,-0.02828,7e-05,1.70074]
[1780174545527,37.89,73864.23,117.0,-0.02839,7e-05,1.70618]
[1780174550563,37.88,73861.12,117.0,-0.02859,7e-05,1.71606]
[1780174552185,37.88,73861.12,117.0,-0.02859,7e-05,1.71606]
[1780174562647,37.88,73860.99,117.0,-0.02858,7e-05,1.71585]
[1780174567681,37.88,73860.24,117.0,-0.02863,7e-05,1.718]
[1780174573724,37.88,73857.66,117.0,-0.02879,7e-05,1.72604]
[1780174579766,37.87,73857.62,117.0,-0.02878,7e-05,1.72574]
[1780174584801,37.87,73857.87,117.0,-0.02876,7e-05,1.72458]
[1780174589836,37.87,73856.97,117.0,-0.02881,7e-05,1.72711]
[1780174594871,37.87,73856.97,117.0,-0.02871,7e-05,1.72081]
[1780174599906,37.87,73857.31,117.0,-0.02868,7e-05,1.7194]
[1780174602630,37.86,73856.9,117.0,-0.02871,7e-05,1.72069]
[1780174608969,37.86,73857.09,117.0,-0.02868,7e-05,1.71961]
[1780174616018,37.86,73858.15,117.0,-0.02861,7e-05,1.71576]
[1780174618630,37.86,73858.15,117.0,-0.02861,7e-05,1.71572]
[1780174625080,37.86,73858.05,117.0,-0.02861,7e-05,1.71566]
[1780174630116,37.86,73856.47,117.0,-0.0287,7e-05,1.72057]
[1780174637165,37.85,73856.55,117.0,-0.02869,7e-05,1.71992]
[1780174643207,37.85,73856.59,117.0,-0.02868,7e-05,1.71948]
[1780174648242,37.85,73856.55,117.0,-0.02868,7e-05,1.71935]
[1780174653277,37.85,73856.35,117.0,-0.02859,7e-05,1.71382]
[1780174659319,37.85,73856.65,117.0,-0.02857,7e-05,1.71259]
[1780174664353,37.85,73857.48,117.0,-0.02851,7e-05,1.70969]
[1780174677445,37.84,73857.7,117.0,-0.02849,7e-05,1.70853]
[1780174682184,37.84,73857.31,117.0,-0.02851,7e-05,1.70966]
[1780174684494,37.84,73863.64,117.0,-0.0281,6e-05,1.68905]
[1780174691542,37.84,73866.28,117.0,-0.02793,6e-05,1.68059]
[1780174692836,37.84,73866.28,117.0,-0.02793,6e-05,1.68059]
[1780174694547,37.84,73866.11,117.0,-0.02794,6e-05,1.68115]
[1780174702621,37.84,73866.52,117.0,-0.02791,6e-05,1.67985]
[1780174703651,37.84,73866.52,117.0,-0.02791,6e-05,1.67985]
[1780174703692,37.84,73866.52,117.0,-0.02791,6e-05,1.67985]
[1780174704983,37.84,73866.36,117.0,-0.02792,6e-05,1.68037]
[1780174705004,37.84,73866.36,117.0,-0.02792,6e-05,1.68037]
[1780174716719,37.84,73866.19,117.0,-0.02784,6e-05,1.67494]
[1780174721753,37.84,73866.23,117.0,-0.02784,6e-05,1.67479]
[1780174727762,37.84,73866.19,117.0,-0.02784,6e-05,1.67491]
[1780174735852,37.84,73866.36,117.0,-0.02783,6e-05,1.67428]
[1780174741293,37.84,73866.32,117.0,-0.02783,6e-05,1.67439]
[1780174747858,37.84,73866.35,117.0,-0.02782,6e-05,1.67424]
[1780174752971,37.84,73866.35,117.0,-0.02782,6e-05,1.67413]
[1780174758031,37.84,73866.35,117.0,-0.02782,6e-05,1.67407]
[1780174764048,37.84,73866.19,117.0,-0.02783,6e-05,1.67447]
[1780174770090,37.84,73866.79,117.0,-0.02779,6e-05,1.67251]
[1780174776132,37.84,73864.9,117.0,-0.02782,6e-05,1.67275]
[1780174782174,37.84,73865.09,117.0,-0.02781,6e-05,1.67216]
[1780174788208,37.84,73865.8,117.0,-0.02776,6e-05,1.66988]
[1780174792244,37.84,73871.74,117.0,-0.02738,6e-05,1.65103]
[1780174794894,37.84,73876.72,117.0,-0.02707,6e-05,1.63536]
[1780174795265,37.84,73876.67,117.0,-0.02708,6e-05,1.63559]
[1780174800300,37.86,73881.19,117.0,-0.02685,6e-05,1.62434]
[1780174801107,37.86,73881.19,117.0,-0.02685,6e-05,1.62434]
[1780174801307,37.86,73888.35,117.0,-0.02642,6e-05,1.60257]
[1780174803708,37.87,73890.08,117.0,-0.02632,6e-05,1.59783]
[1780174807583,37.88,73890.21,117.0,-0.02634,6e-05,1.59871]
[1780174812886,37.9,73890.21,117.0,-0.02643,6e-05,1.60314]
[1780174813030,37.9,73890.21,117.0,-0.02643,6e-05,1.60314]
[1780174818429,37.93,73890.63,117.0,-0.02649,6e-05,1.60622]
[1780174823464,37.95,73890.47,117.0,-0.02656,6e-05,1.60981]
[1780174824619,37.95,73890.47,117.0,-0.02656,6e-05,1.60981]
[1780174830548,37.97,73890.17,117.0,-0.02663,6e-05,1.6132]
[1780174832527,37.99,73881.85,117.0,-0.02712,6e-05,1.6365]
[1780174840583,38.01,73881.0,117.0,-0.02726,6e-05,1.6437]
[1780174845619,38.03,73881.52,117.0,-0.02728,6e-05,1.64486]
[1780174851660,38.05,73881.18,117.0,-0.02737,6e-05,1.64927]
[1780174858712,38.08,73884.09,117.0,-0.02726,6e-05,1.64402]
[1780174864754,38.1,73885.02,117.0,-0.02727,6e-05,1.64446]
[1780174870795,38.12,73884.09,117.0,-0.0274,6e-05,1.65071]
[1780174876838,38.14,73884.39,117.0,-0.02744,6e-05,1.65305]
[1780174881873,38.16,73881.07,117.0,-0.02771,6e-05,1.66628]
[1780174884894,38.16,73880.68,117.0,-0.02776,6e-05,1.66857]
[1780174884998,38.17,73881.09,117.0,-0.02774,6e-05,1.66778]
[1780174888922,38.17,73887.24,117.0,-0.02735,6e-05,1.64841]
[1780174890879,38.17,73887.68,117.0,-0.02732,6e-05,1.64707]
[1780174890941,38.17,73887.68,117.0,-0.02732,6e-05,1.64707]
[1780174891035,38.17,73887.68,117.0,-0.02723,6e-05,1.64128]
[1780174896978,38.19,73887.42,117.0,-0.02732,6e-05,1.64545]
[1780174901223,38.19,73887.42,117.0,-0.02732,6e-05,1.64545]
[1780174903385,38.21,73883.17,117.0,-0.02764,6e-05,1.66162]
[1780174903486,38.21,73883.17,117.0,-0.02766,6e-05,1.66268]
[1780174909063,38.21,73885.39,117.0,-0.02752,6e-05,1.65577]
[1780174918258,38.21,73885.35,117.0,-0.02753,6e-05,1.65595]
[1780174927192,38.22,73881.66,117.0,-0.02777,6e-05,1.66795]
[1780174934370,38.22,73878.43,117.0,-0.02797,6e-05,1.67822]
[1780174940284,38.22,73877.83,117.0,-0.02801,6e-05,1.68]
[1780174946324,38.22,73877.71,117.0,-0.02802,6e-05,1.68028]
[1780174957402,38.21,73877.87,117.0,-0.02791,6e-05,1.67371]
[1780174962438,38.21,73880.39,117.0,-0.02775,6e-05,1.66569]
[1780174967472,38.21,73881.12,117.0,-0.0277,6e-05,1.66343]
[1780174974522,38.22,73881.67,117.0,-0.02767,6e-05,1.66178]
[1780174980563,38.22,73881.71,117.0,-0.02767,6e-05,1.66174]
[1780174981499,38.22,73881.71,117.0,-0.02767,6e-05,1.66174]
[1780174981727,38.22,73881.71,117.0,-0.02767,6e-05,1.66174]
[1780174987615,38.22,73883.08,117.0,-0.02758,6e-05,1.65754]
[1780174997685,38.22,73883.08,117.0,-0.02759,6e-05,1.65775]
[1780175003733,38.22,73883.08,117.0,-0.02759,6e-05,1.65775]
[1780175004234,38.22,73883.19,117.0,-0.02758,6e-05,1.65753]
[1780175005048,38.22,73882.85,117.0,-0.02761,6e-05,1.65862]
[1780175005080,38.22,73882.85,117.0,-0.02761,6e-05,1.65862]
[1780175018834,38.22,73883.0,117.0,-0.02751,6e-05,1.65254]
[1780175027856,38.22,73883.0,117.0,-0.02751,6e-05,1.65254]
[1780175034950,38.22,73883.42,117.0,-0.02749,6e-05,1.65165]
[1780175043007,38.22,73884.79,117.0,-0.02741,6e-05,1.64759]
[1780175048042,38.23,73884.33,117.0,-0.02744,6e-05,1.6492]
[1780175054083,38.23,73884.32,117.0,-0.02745,6e-05,1.64942]
[1780175061133,38.23,73883.8,117.0,-0.02748,6e-05,1.65127]
[1780175067175,38.23,73883.79,117.0,-0.02749,6e-05,1.65146]
[1780175074224,38.23,73883.65,117.0,-0.02741,6e-05,1.64622]
[1780175079259,38.23,73883.65,117.0,-0.02741,6e-05,1.64638]
[1780175085301,38.23,73884.21,117.0,-0.02738,6e-05,1.64481]
[1780175096379,38.24,73883.87,117.0,-0.02741,6e-05,1.64628]
[1780175099402,38.24,73877.63,117.0,-0.02781,6e-05,1.6661]
[1780175102424,38.24,73931.29,117.0,-0.02454,6e-05,1.50201]
[1780175105216,38.27,73932.3,117.0,-0.02459,6e-05,1.50431]
[1780175105605,38.27,73932.3,117.0,-0.02459,6e-05,1.50431]
[1780175106847,38.29,73932.23,117.0,-0.02464,6e-05,1.50708]
[1780175106948,38.3,73932.23,117.0,-0.02469,6e-05,1.50957]
[1780175108142,38.3,73932.23,117.0,-0.02469,6e-05,1.50957]
[1780175108295,38.3,73932.23,117.0,-0.02469,6e-05,1.50957]
[1780175108464,38.4,73883.85,117.0,-0.02793,6e-05,1.67244]
[1780175109141,38.4,73883.85,117.0,-0.02793,6e-05,1.67244]
[1780175109294,38.4,73883.85,117.0,-0.02793,6e-05,1.67244]
[1780175109983,38.4,73878.78,117.0,-0.02827,6e-05,1.68904]
[1780175110885,38.4,73878.78,117.0,-0.02827,6e-05,1.68904]
[1780175112853,38.41,73878.78,117.0,-0.02828,6e-05,1.68949]
[1780175112876,38.41,73878.78,117.0,-0.02828,6e-05,1.68949]
[1780175112866,38.41,73878.78,117.0,-0.0283,6e-05,1.69038]
[1780175115125,38.41,73878.67,117.0,-0.0283,6e-05,1.69059]
[1780175116934,38.41,73879.73,117.0,-0.02823,6e-05,1.68714]
[1780175117809,38.41,73879.23,117.0,-0.02826,6e-05,1.68867]
[1780175123570,38.41,73879.17,117.0,-0.02826,6e-05,1.68842]
[1780175133642,38.4,73879.17,117.0,-0.02815,6e-05,1.68189]
[1780175139685,38.4,73878.96,117.0,-0.02816,6e-05,1.6823]
[1780175140267,38.4,73878.96,117.0,-0.02816,6e-05,1.6823]
[1780175146733,38.4,73879.08,117.0,-0.02815,6e-05,1.68162]
[1780175148436,38.4,73879.15,117.0,-0.02814,6e-05,1.68136]
[1780175159824,38.4,73879.15,117.0,-0.02813,6e-05,1.6809]
[1780175164859,38.4,73880.18,117.0,-0.02806,6e-05,1.67745]
[1780175170901,38.39,73880.55,117.0,-0.02803,6e-05,1.6761]
[1780175177950,38.39,73880.28,117.0,-0.02805,6e-05,1.67678]
[1780175182985,38.39,73879.55,117.0,-0.02809,6e-05,1.67897]
[1780175188020,38.39,73879.03,117.0,-0.02812,6e-05,1.68047]
[1780175193057,38.39,73879.55,117.0,-0.02799,6e-05,1.67275]
[1780175199880,38.39,73879.62,117.0,-0.02799,6e-05,1.67249]
[1780175205149,38.39,73879.41,117.0,-0.028,6e-05,1.67297]
[1780175208333,38.39,73879.51,117.0,-0.02799,6e-05,1.67261]
[1780175214211,38.39,73879.91,117.0,-0.02796,6e-05,1.67119]
[1780175220768,38.39,73879.91,117.0,-0.02796,6e-05,1.67112]
[1780175225319,38.39,73880.45,117.0,-0.02792,6e-05,1.6693]
[1780175234352,38.39,73880.7,117.0,-0.0279,6e-05,1.66838]
[1780175244066,38.39,73880.57,117.0,-0.02791,6e-05,1.66875]
[1780175251195,38.39,73879.71,117.0,-0.02797,6e-05,1.67142]
[1780175252463,38.39,73879.88,117.0,-0.02786,6e-05,1.66494]
[1780175258520,38.39,73882.18,117.0,-0.02771,6e-05,1.65762]
[1780175267919,38.39,73883.39,117.0,-0.02764,6e-05,1.65384]
[1780175275640,38.39,73883.06,117.0,-0.02766,6e-05,1.65503]
[1780175277464,38.39,73883.13,117.0,-0.02766,6e-05,1.65482]
[1780175283696,38.39,73883.23,117.0,-0.02765,6e-05,1.65459]
[1780175288731,38.39,73883.36,117.0,-0.02764,6e-05,1.65425]
[1780175297794,38.39,73883.27,117.0,-0.02765,6e-05,1.65463]
[1780175302829,38.39,73884.31,117.0,-0.02759,6e-05,1.65143]
[1780175304252,38.39,73883.93,117.0,-0.02761,6e-05,1.65264]
[1780175304384,38.39,73883.93,117.0,-0.02761,6e-05,1.65264]
[1780175305084,38.39,73883.93,117.0,-0.02761,6e-05,1.65264]
[1780175305174,38.39,73883.92,117.0,-0.02761,6e-05,1.65269]
[1780175311894,38.39,73884.04,117.0,-0.02752,6e-05,1.64653]
[1780175316929,38.39,73881.69,117.0,-0.02767,6e-05,1.65402]
[1780175322971,38.39,73881.18,117.0,-0.0277,6e-05,1.65569]
[1780175328021,38.39,73881.12,117.0,-0.0277,6e-05,1.65591]
[1780175334049,38.39,73880.98,117.0,-0.02772,6e-05,1.65642]
[1780175339084,38.39,73880.66,117.0,-0.02774,6e-05,1.65747]
[1780175344119,38.39,73880.66,117.0,-0.02774,6e-05,1.6575]
[1780175351162,38.39,73880.66,117.0,-0.02774,6e-05,1.65753]
[1780175360237,38.39,73880.44,117.0,-0.02775,6e-05,1.65832]
[1780175365273,38.39,73880.68,117.0,-0.02774,6e-05,1.6576]
[1780175370308,38.39,73881.62,117.0,-0.02768,6e-05,1.65468]
[1780175375343,38.39,73881.89,117.0,-0.02757,6e-05,1.64802]
[1780175381418,38.39,73881.66,117.0,-0.02759,6e-05,1.64882]
[1780175387427,38.4,73881.74,117.0,-0.02759,6e-05,1.64877]
[1780175393469,38.4,73881.97,117.0,-0.02757,6e-05,1.64818]
[1780175398504,38.4,73882.03,117.0,-0.02757,6e-05,1.64811]
[1780175403539,38.4,73882.89,117.0,-0.02752,6e-05,1.64553]
[1780175409581,38.4,73883.16,117.0,-0.02751,6e-05,1.64485]
[1780175417637,38.4,73883.14,117.0,-0.02751,6e-05,1.64515]
[1780175420463,38.4,73883.11,117.0,-0.02752,6e-05,1.6453]
[1780175424464,38.4,73883.06,117.0,-0.02752,6e-05,1.64557]
[1780175431653,38.4,73883.11,117.0,-0.02752,6e-05,1.64546]
[1780175435463,38.4,73883.07,117.0,-0.02743,6e-05,1.63989]
[1780175435717,38.4,73883.07,117.0,-0.02743,6e-05,1.63989]
[1780175436464,38.4,73883.04,117.0,-0.02744,6e-05,1.64014]
[1780175440929,38.4,73882.99,117.0,-0.02744,6e-05,1.64033]
[1780175447848,38.41,73882.96,117.0,-0.02745,6e-05,1.64081]
[1780175450464,38.41,73882.92,117.0,-0.02746,6e-05,1.641]
[1780175452499,38.41,73883.09,117.0,-0.02745,6e-05,1.6405]
[1780175456868,38.41,73883.09,117.0,-0.02745,6e-05,1.64068]
[1780175458814,38.41,73883.09,117.0,-0.02745,6e-05,1.64071]
[1780175461814,38.41,73883.09,117.0,-0.02745,6e-05,1.64078]
[1780175471009,38.41,73883.16,117.0,-0.02745,6e-05,1.64097]
[1780175474422,38.41,73883.16,117.0,-0.02746,6e-05,1.64107]
[1780175480709,38.41,73883.19,117.0,-0.02746,6e-05,1.64111]
[1780175486120,38.41,73882.99,117.0,-0.02748,6e-05,1.64199]
[1780175491464,38.42,73882.64,117.0,-0.0275,6e-05,1.64318]
[1780175497196,38.42,73882.65,117.0,-0.02741,6e-05,1.63753]
[1780175502234,38.42,73879.89,117.0,-0.02759,6e-05,1.64638]
[1780175507894,38.42,73878.05,117.0,-0.02771,6e-05,1.65225]
[1780175513309,38.42,73876.29,117.0,-0.02782,6e-05,1.65792]
[1780175518344,38.42,73877.01,117.0,-0.02778,6e-05,1.65569]
[1780175523380,38.42,73877.2,117.0,-0.02777,6e-05,1.65514]
[1780175528415,38.42,73876.66,117.0,-0.0278,6e-05,1.6569]
[1780175540463,38.42,73876.91,117.0,-0.02779,6e-05,1.65615]
[1780175541032,38.42,73876.91,117.0,-0.02779,6e-05,1.65615]
[1780175541463,38.42,73876.91,117.0,-0.02779,6e-05,1.65624]
[1780175546644,38.42,73876.76,117.0,-0.0278,6e-05,1.65676]
[1780175552027,38.42,73876.76,117.0,-0.0278,6e-05,1.65678]
[1780175558588,38.42,73876.75,117.0,-0.02771,6e-05,1.65092]
[1780175559463,38.42,73876.75,117.0,-0.02771,6e-05,1.65103]
[1780175560893,38.42,73876.75,117.0,-0.02771,6e-05,1.65105]
[1780175562499,38.42,73876.75,117.0,-0.02771,6e-05,1.65109]
[1780175562883,38.42,73876.75,117.0,-0.02771,6e-05,1.65109]
[1780175562924,38.42,73876.75,117.0,-0.02771,6e-05,1.65109]
[1780175562984,38.42,73876.85,117.0,-0.02771,6e-05,1.65081]
[1780175563464,38.42,73876.85,117.0,-0.02771,6e-05,1.65081]
[1780175565454,38.43,73876.71,117.0,-0.02773,6e-05,1.65178]
[1780175570807,38.44,73876.64,117.0,-0.02778,6e-05,1.6546]
[1780175577397,38.45,73876.23,117.0,-0.02784,6e-05,1.65744]
[1780175581980,38.48,73871.97,117.0,-0.0282,6e-05,1.67501]
[1780175582695,38.49,73872.7,117.0,-0.02817,6e-05,1.67368]
[1780175583739,38.49,73873.92,117.0,-0.02809,6e-05,1.6698]
[1780175583895,38.49,73873.92,117.0,-0.02809,6e-05,1.6698]
[1780175583976,38.49,73873.59,117.0,-0.02813,6e-05,1.67182]
[1780175589861,38.49,73876.88,117.0,-0.02792,6e-05,1.66132]
[1780175589962,38.49,73877.07,117.0,-0.02791,6e-05,1.66072]
[1780175592500,38.5,73878.56,117.0,-0.02783,6e-05,1.65702]
[1780175592515,38.5,73878.56,117.0,-0.02783,6e-05,1.65702]
[1780175593556,38.5,73879.33,117.0,-0.02779,6e-05,1.6551]
[1780175599807,38.51,73880.06,117.0,-0.02778,6e-05,1.65434]
[1780175604393,38.53,73879.49,117.0,-0.02788,6e-05,1.6597]
[1780175604404,38.53,73879.49,117.0,-0.02788,6e-05,1.6597]
[1780175605188,38.54,73879.52,117.0,-0.02789,6e-05,1.66011]
[1780175605260,38.54,73879.52,117.0,-0.02789,6e-05,1.66011]
[1780175610995,38.56,73879.68,117.0,-0.02795,6e-05,1.6631]
[1780175616056,38.56,73879.65,117.0,-0.02787,6e-05,1.65775]
[1780175622367,38.59,73879.51,117.0,-0.02797,6e-05,1.6627]
[1780175624464,38.6,73878.38,117.0,-0.02806,6e-05,1.66726]
[1780175628106,38.61,73877.63,117.0,-0.02815,6e-05,1.67157]
[1780175633149,38.63,73876.96,117.0,-0.02825,6e-05,1.67653]
[1780175638184,38.64,73876.92,117.0,-0.0283,6e-05,1.67902]
[1780175646325,38.65,73876.24,117.0,-0.02838,6e-05,1.68304]
[1780175652283,38.68,73871.38,117.0,-0.02879,7e-05,1.70302]
[1780175652874,38.68,73871.38,117.0,-0.02879,7e-05,1.70302]
[1780175653290,38.69,73869.57,117.0,-0.02892,7e-05,1.70925]
[1780175658324,38.68,73867.73,117.0,-0.02903,7e-05,1.71468]
[1780175663073,38.68,73867.38,117.0,-0.02905,7e-05,1.7154]
[1780175668394,38.68,73865.38,117.0,-0.02917,7e-05,1.72121]
[1780175675443,38.67,73865.6,117.0,-0.02904,7e-05,1.71368]
[1780175675696,38.67,73865.6,117.0,-0.02904,7e-05,1.71368]
[1780175681486,38.67,73867.68,117.0,-0.02889,7e-05,1.70639]
[1780175686521,38.66,73869.63,117.0,-0.02875,7e-05,1.6997]
[1780175689542,38.66,73875.67,117.0,-0.02835,6e-05,1.68021]
[1780175692419,38.66,73877.09,117.0,-0.02826,6e-05,1.67562]
[1780175692521,38.66,73879.01,117.0,-0.02814,6e-05,1.66951]
[1780175693096,38.66,73879.01,117.0,-0.02814,6e-05,1.66951]
[1780175695110,38.67,73881.2,117.0,-0.028,6e-05,1.66309]
[1780175696590,38.68,73890.44,117.0,-0.02745,6e-05,1.63564]
[1780175701626,38.69,73892.85,117.0,-0.02735,6e-05,1.63081]
[1780175706661,38.71,73892.22,117.0,-0.02744,6e-05,1.63543]
[1780175715724,38.74,73892.0,117.0,-0.02755,6e-05,1.64079]
[1780175720760,38.76,73891.09,117.0,-0.02766,6e-05,1.64619]
[1780175725794,38.77,73890.57,117.0,-0.02774,6e-05,1.65032]
[1780175726790,38.77,73890.57,117.0,-0.02774,6e-05,1.65032]
[1780175731837,38.79,73890.42,117.0,-0.02772,6e-05,1.64782]
[1780175736872,38.81,73890.32,117.0,-0.02777,6e-05,1.65061]
[1780175742726,38.81,73890.37,117.0,-0.02778,6e-05,1.65095]
[1780175743809,38.83,73890.37,117.0,-0.02783,6e-05,1.6534]
[1780175752790,38.84,73890.26,117.0,-0.02789,6e-05,1.65618]
[1780175760820,38.87,73890.27,117.0,-0.02796,6e-05,1.65998]
[1780175760912,38.87,73890.27,117.0,-0.02796,6e-05,1.65998]
[1780175760922,38.88,73890.27,117.0,-0.02801,6e-05,1.66234]
[1780175763058,38.89,73883.82,117.0,-0.02843,6e-05,1.6831]
[1780175768094,38.88,73882.66,117.0,-0.0285,6e-05,1.68636]
[1780175778164,38.88,73886.31,117.0,-0.02825,6e-05,1.67409]
[1780175783199,38.88,73889.91,117.0,-0.02802,6e-05,1.66254]
[1780175787896,38.88,73894.55,117.0,-0.02772,6e-05,1.64795]
[1780175788234,38.88,73894.78,117.0,-0.0277,6e-05,1.64723]
[1780175793269,38.89,73894.98,117.0,-0.02765,6e-05,1.64316]
[1780175796894,38.9,73895.32,117.0,-0.02766,6e-05,1.64361]
[1780175797297,38.91,73894.71,117.0,-0.0277,6e-05,1.646]
[1780175802332,38.91,73895.32,117.0,-0.02767,6e-05,1.64407]
[1780175808141,38.9,73895.16,117.0,-0.02767,6e-05,1.64454]
[1780175816430,38.9,73895.16,117.0,-0.02767,6e-05,1.64445]
[1780175823479,38.9,73895.0,117.0,-0.02768,6e-05,1.64489]
[1780175833549,38.9,73894.81,117.0,-0.02769,6e-05,1.64539]
[1780175843619,38.9,73894.81,117.0,-0.02769,6e-05,1.64529]
[1780175848654,38.9,73894.81,117.0,-0.02769,6e-05,1.64524]
[1780175853689,38.9,73895.5,117.0,-0.02755,6e-05,1.63711]
[1780175858724,38.9,73894.41,117.0,-0.02762,6e-05,1.64049]
[1780175868794,38.9,73894.41,117.0,-0.02762,6e-05,1.64046]
[1780175873829,38.9,73894.87,117.0,-0.02759,6e-05,1.63902]
[1780175883620,38.9,73894.87,117.0,-0.02759,6e-05,1.63902]
[1780175889941,38.9,73894.66,117.0,-0.0276,6e-05,1.63967]
[1780175894976,38.9,73894.74,117.0,-0.0276,6e-05,1.63941]
[1780175900014,38.9,73894.68,117.0,-0.0276,6e-05,1.63959]
[1780175904412,38.9,73895.44,117.0,-0.02755,6e-05,1.63723]
[1780175904426,38.9,73895.44,117.0,-0.02755,6e-05,1.63723]
[1780175905276,38.9,73895.34,117.0,-0.02756,6e-05,1.63754]
[1780175905314,38.9,73895.34,117.0,-0.02756,6e-05,1.63754]
[1780175911091,38.9,73895.2,117.0,-0.02747,6e-05,1.63205]
[1780175917196,38.9,73894.76,117.0,-0.0275,6e-05,1.63344]
[1780175923830,38.9,73895.66,117.0,-0.02745,6e-05,1.63069]
[1780175933966,38.9,73895.59,117.0,-0.02745,6e-05,1.63104]
[1780175940299,38.9,73894.63,117.0,-0.02752,6e-05,1.63416]
[1780175946342,38.9,73894.54,117.0,-0.02752,6e-05,1.63447]
[1780175952898,38.9,73892.1,117.0,-0.02768,6e-05,1.64206]
[1780175957141,38.9,73893.03,117.0,-0.02762,6e-05,1.63914]
[1780175959264,38.9,73892.93,117.0,-0.02762,6e-05,1.63944]
[1780175960245,38.9,73892.93,117.0,-0.02762,6e-05,1.63944]
[1780175965476,38.9,73892.46,117.0,-0.02765,6e-05,1.64089]
[1780175970511,38.9,73891.85,117.0,-0.02769,6e-05,1.64276]
[1780175976796,38.9,73891.15,117.0,-0.02764,6e-05,1.63898]
[1780175982596,38.9,73889.4,117.0,-0.02775,6e-05,1.64439]
[1780175984006,38.9,73889.37,117.0,-0.02775,6e-05,1.64447]
[1780175984707,38.9,73889.37,117.0,-0.02775,6e-05,1.64447]
[1780175989615,38.9,73889.4,117.0,-0.02775,6e-05,1.64435]
[1780175994680,38.9,73888.14,117.0,-0.02783,6e-05,1.64819]
[1780175999715,38.9,73888.39,117.0,-0.02781,6e-05,1.64735]
[1780176005758,38.9,73887.25,117.0,-0.02788,6e-05,1.65081]
[1780176011802,38.9,73887.46,117.0,-0.02787,6e-05,1.65005]
[1780176016837,38.9,73887.62,117.0,-0.02786,6e-05,1.64948]
[1780176021872,38.9,73887.41,117.0,-0.02787,6e-05,1.65006]
[1780176027914,38.9,73890.04,117.0,-0.0277,6e-05,1.64176]
[1780176033832,38.9,73890.47,117.0,-0.02767,6e-05,1.64042]
[1780176036823,38.9,73890.15,117.0,-0.0276,6e-05,1.63547]
[1780176042066,38.9,73890.15,117.0,-0.0276,6e-05,1.63552]
[1780176044761,38.9,73890.15,117.0,-0.0276,6e-05,1.63553]
[1780176047233,38.9,73888.73,117.0,-0.02769,6e-05,1.63996]
[1780176054315,38.9,73890.04,117.0,-0.02761,6e-05,1.63589]
[1780176068196,38.9,73890.04,117.0,-0.02761,6e-05,1.63604]
[1780176073457,38.9,73890.04,117.0,-0.02761,6e-05,1.63604]
[1780176083301,38.9,73889.83,117.0,-0.02762,6e-05,1.63677]
[1780176088336,38.9,73889.25,117.0,-0.02766,6e-05,1.63859]
[1780176094603,38.9,73889.22,117.0,-0.02757,6e-05,1.63273]
[1780176100420,38.9,73889.22,117.0,-0.02757,6e-05,1.63282]
[1780176105455,38.9,73888.62,117.0,-0.02761,6e-05,1.63473]
[1780176114615,38.9,73888.27,117.0,-0.02763,6e-05,1.63584]
[1780176121567,38.9,73888.13,117.0,-0.02764,6e-05,1.63634]
[1780176126504,38.9,73888.2,117.0,-0.02764,6e-05,1.63614]
[1780176132644,38.9,73888.2,117.0,-0.02764,6e-05,1.63619]
[1780176137679,38.9,73888.12,117.0,-0.02764,6e-05,1.63647]
[1780176139199,38.9,73888.12,117.0,-0.02764,6e-05,1.63647]
[1780176144085,38.9,73888.11,117.0,-0.02765,6e-05,1.63654]
[1780176151581,38.9,73888.85,117.0,-0.0276,6e-05,1.63428]
[1780176158190,38.9,73889.5,117.0,-0.02747,6e-05,1.62644]
[1780176163213,38.9,73889.5,117.0,-0.02747,6e-05,1.62646]
[1780176174990,38.91,73889.5,117.0,-0.02747,6e-05,1.62664]
[1780176184969,38.91,73889.5,117.0,-0.02747,6e-05,1.62685]
[1780176192064,38.91,73892.37,117.0,-0.0273,6e-05,1.61831]
[1780176197099,38.91,73896.18,117.0,-0.02707,6e-05,1.60683]
[1780176203500,38.91,73895.95,117.0,-0.02709,6e-05,1.60774]
[1780176204430,38.91,73895.95,117.0,-0.02709,6e-05,1.6079]
[1780176204444,38.91,73895.95,117.0,-0.02709,6e-05,1.6079]
[1780176205351,38.91,73895.95,117.0,-0.02709,6e-05,1.60795]
[1780176205368,38.91,73895.95,117.0,-0.02709,6e-05,1.60795]
[1780176212182,38.92,73895.63,117.0,-0.02711,6e-05,1.6091]
[1780176220259,38.92,73896.75,117.0,-0.02696,6e-05,1.6003]
[1780176226302,38.92,73896.87,117.0,-0.02696,6e-05,1.60029]
[1780176231337,38.92,73892.14,117.0,-0.02726,6e-05,1.61508]
[1780176235365,38.92,73900.54,117.0,-0.02674,6e-05,1.58951]
[1780176237946,38.92,73901.93,117.0,-0.02666,6e-05,1.58533]
[1780176237972,38.93,73901.51,117.0,-0.02669,6e-05,1.58676]
[1780176238647,38.93,73901.51,117.0,-0.02669,6e-05,1.58676]
[1780176240689,38.93,73901.58,117.0,-0.02669,6e-05,1.58713]
[1780176246444,38.96,73902.19,117.0,-0.02674,6e-05,1.58932]
[1780176248287,38.96,73901.34,117.0,-0.0268,6e-05,1.59248]
[1780176253033,38.97,73900.86,117.0,-0.02688,6e-05,1.59621]
[1780176256512,38.99,73894.14,117.0,-0.02735,6e-05,1.61963]
[1780176258912,39.0,73892.32,117.0,-0.02748,6e-05,1.62581]
[1780176259008,39.0,73893.37,117.0,-0.02743,6e-05,1.62359]
[1780176264637,39.0,73891.21,117.0,-0.02757,6e-05,1.63034]
[1780176270610,39.0,73890.26,117.0,-0.02763,6e-05,1.63332]
[1780176276652,39.0,73886.04,117.0,-0.0278,6e-05,1.64032]
[1780176281687,39.0,73886.53,117.0,-0.02777,6e-05,1.63876]
[1780176293772,39.0,73886.59,117.0,-0.02776,6e-05,1.63851]
[1780176298807,39.0,73893.34,117.0,-0.02734,6e-05,1.61762]
[1780176303902,39.0,73895.1,117.0,-0.02723,6e-05,1.61235]
[1780176303956,39.0,73895.25,117.0,-0.02722,6e-05,1.61193]
[1780176309884,39.03,73891.34,117.0,-0.02753,6e-05,1.62722]
[1780176314919,39.04,73894.46,117.0,-0.02739,6e-05,1.62016]
[1780176316385,39.05,73895.03,117.0,-0.02736,6e-05,1.61893]
[1780176316933,39.05,73895.06,117.0,-0.02736,6e-05,1.61886]
[1780176318875,39.05,73895.13,117.0,-0.02736,6e-05,1.61867]
[1780176318947,39.05,73895.1,117.0,-0.02736,6e-05,1.61879]
[1780176323982,39.06,73895.71,117.0,-0.02738,6e-05,1.61953]
[1780176330028,39.08,73895.7,117.0,-0.02744,6e-05,1.62268]
[1780176335063,39.1,73896.05,117.0,-0.02738,6e-05,1.61826]
[1780176340098,39.12,73895.21,117.0,-0.02748,6e-05,1.62343]
[1780176345133,39.14,73899.87,117.0,-0.02724,6e-05,1.6117]
[1780176347511,39.14,73899.87,117.0,-0.02724,6e-05,1.6117]
[1780176348452,39.15,73900.61,117.0,-0.02723,6e-05,1.61101]
[1780176355204,39.17,73901.26,117.0,-0.02726,6e-05,1.61271]
[1780176362253,39.19,73902.88,117.0,-0.02723,6e-05,1.6114]
[1780176368294,39.21,73902.97,117.0,-0.02729,6e-05,1.61424]
[1780176373330,39.23,73902.46,117.0,-0.02737,6e-05,1.61837]
[1780176378365,39.25,73904.41,117.0,-0.0273,6e-05,1.61494]
[1780176389442,39.29,73903.38,117.0,-0.02748,6e-05,1.62361]
[1780176394476,39.3,73903.56,117.0,-0.02742,6e-05,1.61958]
[1780176399512,39.32,73903.46,117.0,-0.02748,6e-05,1.62237]
[1780176404547,39.33,73899.57,117.0,-0.02778,6e-05,1.6368]
[1780176409582,39.35,73899.71,117.0,-0.02782,6e-05,1.6387]
[1780176414617,39.37,73899.74,117.0,-0.02786,6e-05,1.64093]
[1780176417848,39.37,73899.7,117.0,-0.02787,6e-05,1.64151]
[1780176417949,39.38,73899.7,117.0,-0.0279,6e-05,1.64289]
[1780176426234,39.38,73899.7,117.0,-0.0279,6e-05,1.64289]
[1780176429901,39.37,73899.7,117.0,-0.02789,6e-05,1.64255]
[1780176429925,39.37,73899.7,117.0,-0.02789,6e-05,1.64238]
[1780176432899,39.37,73899.7,117.0,-0.02789,6e-05,1.64238]
[1780176432995,39.38,73894.58,117.0,-0.02824,6e-05,1.65963]
[1780176438790,39.38,73893.48,117.0,-0.02831,6e-05,1.66256]
[1780176444833,39.38,73894.68,117.0,-0.02822,6e-05,1.6584]
[1780176449868,39.37,73894.72,117.0,-0.02821,6e-05,1.65795]
[1780176454903,39.37,73896.38,117.0,-0.028,6e-05,1.64647]
[1780176459846,39.37,73896.28,117.0,-0.02801,6e-05,1.64665]
[1780176459948,39.37,73896.28,117.0,-0.028,6e-05,1.64655]
[1780176464973,39.39,73896.35,117.0,-0.02805,6e-05,1.6486]
[1780176471015,39.4,73896.39,117.0,-0.0281,6e-05,1.65117]
[1780176476049,39.42,73896.38,117.0,-0.02814,6e-05,1.65342]
[1780176482092,39.44,73896.4,117.0,-0.0282,6e-05,1.656]
[1780176482614,39.44,73896.4,117.0,-0.0282,6e-05,1.656]
[1780176488134,39.45,73896.27,117.0,-0.02826,6e-05,1.65901]
[1780176494176,39.47,73896.22,117.0,-0.02831,6e-05,1.66174]
[1780176503239,39.5,73896.75,117.0,-0.02836,6e-05,1.6639]
[1780176504448,39.5,73896.75,117.0,-0.02836,6e-05,1.6639]
[1780176504487,39.5,73896.75,117.0,-0.02836,6e-05,1.6639]
[1780176505391,39.5,73896.75,117.0,-0.02837,6e-05,1.66432]
[1780176505413,39.5,73896.75,117.0,-0.02837,6e-05,1.66432]
[1780176506805,39.5,73896.75,117.0,-0.02838,6e-05,1.66474]
[1780176512302,39.52,73896.89,117.0,-0.02833,6e-05,1.66116]
[1780176516840,39.53,73896.89,117.0,-0.02835,6e-05,1.66242]
[1780176517337,39.53,73896.81,117.0,-0.02838,6e-05,1.66351]
[1780176522905,39.53,73896.8,117.0,-0.02837,6e-05,1.66321]
[1780176523379,39.53,73896.78,117.0,-0.02837,6e-05,1.6631]
[1780176528577,39.54,73896.21,117.0,-0.02843,6e-05,1.66613]
[1780176528868,39.54,73896.21,117.0,-0.02843,6e-05,1.66613]
[1780176528969,39.55,73896.25,117.0,-0.02845,6e-05,1.66724]
[1780176534462,39.54,73895.23,117.0,-0.02851,6e-05,1.66994]
[1780176537836,39.54,73895.37,117.0,-0.0285,6e-05,1.66932]
[1780176537938,39.54,73895.44,117.0,-0.02849,6e-05,1.66891]
[1780176546887,39.55,73896.26,117.0,-0.02847,6e-05,1.668]
[1780176546988,39.57,73896.26,117.0,-0.02851,6e-05,1.67004]
[1780176549873,39.57,73896.62,117.0,-0.02849,6e-05,1.66882]
[1780176549974,39.56,73896.66,117.0,-0.02848,6e-05,1.66851]
[1780176552857,39.57,73895.73,117.0,-0.02855,6e-05,1.67181]
[1780176553147,39.57,73895.62,117.0,-0.02857,6e-05,1.67296]
[1780176554609,39.57,73905.79,117.0,-0.02792,6e-05,1.64137]
[1780176555852,39.57,73905.79,117.0,-0.02792,6e-05,1.64137]
[1780176555954,39.57,73910.63,117.0,-0.02761,6e-05,1.62647]
[1780176561658,39.59,73911.91,117.0,-0.02758,6e-05,1.62492]
[1780176566694,39.6,73912.21,117.0,-0.02761,6e-05,1.62637]
[1780176571729,39.62,73912.42,117.0,-0.02755,6e-05,1.62208]
[1780176576764,39.63,73913.04,117.0,-0.02756,6e-05,1.62254]
[1780176581799,39.65,73910.3,117.0,-0.02778,6e-05,1.63323]
[1780176586835,39.66,73909.22,117.0,-0.02789,6e-05,1.6388]
[1780176592405,39.68,73908.43,117.0,-0.02799,6e-05,1.64342]
[1780176592506,39.68,73908.62,117.0,-0.02798,6e-05,1.64327]
[1780176597912,39.68,73905.84,117.0,-0.02815,6e-05,1.65141]
[1780176599926,39.68,73899.62,117.0,-0.02855,6e-05,1.6705]
[1780176604961,39.67,73896.48,117.0,-0.02874,6e-05,1.67968]
[1780176611004,39.67,73898.2,117.0,-0.02861,6e-05,1.67365]
[1780176618053,39.66,73898.28,117.0,-0.02859,6e-05,1.67262]
[1780176627116,39.66,73898.34,117.0,-0.02857,6e-05,1.67146]
[1780176632151,39.65,73896.55,117.0,-0.02857,6e-05,1.67041]
[1780176646248,39.65,73896.85,117.0,-0.02852,6e-05,1.66806]
[1780176651284,39.64,73896.78,117.0,-0.02852,6e-05,1.66779]
[1780176657328,39.64,73896.85,117.0,-0.0285,6e-05,1.66699]
[1780176662361,39.63,73896.77,117.0,-0.0285,6e-05,1.66677]
[1780176669410,39.63,73896.75,117.0,-0.02849,6e-05,1.66617]
[1780176674445,39.63,73898.02,117.0,-0.0284,6e-05,1.66178]
[1780176683508,39.62,73898.18,117.0,-0.02837,6e-05,1.66052]
[1780176688166,39.62,73895.13,117.0,-0.02856,6e-05,1.66967]
[1780176689246,39.62,73894.79,117.0,-0.02858,6e-05,1.67063]
[1780176689779,39.62,73894.79,117.0,-0.02858,6e-05,1.67053]
[1780176692235,39.62,73894.29,117.0,-0.02851,6e-05,1.66579]
[1780176697427,39.62,73894.37,117.0,-0.02849,6e-05,1.66517]
[1780176707571,39.61,73894.39,117.0,-0.02849,6e-05,1.66484]
[1780176717501,39.6,73894.72,117.0,-0.02844,6e-05,1.66251]
[1780176723790,39.6,73894.72,117.0,-0.02842,6e-05,1.66168]
[1780176728825,39.6,73893.2,117.0,-0.02851,6e-05,1.66598]
[1780176738895,39.59,73892.47,117.0,-0.02854,6e-05,1.66737]
[1780176744938,39.59,73891.27,117.0,-0.02861,6e-05,1.67056]
[1780176757021,39.58,73891.59,117.0,-0.02846,6e-05,1.66225]
[1780176764070,39.58,73892.09,117.0,-0.02842,6e-05,1.66014]
[1780176769105,39.57,73890.72,117.0,-0.0285,6e-05,1.66401]
[1780176774141,39.57,73891.18,117.0,-0.02846,6e-05,1.66217]
[1780176779176,39.57,73891.35,117.0,-0.02844,6e-05,1.66123]
[1780176784211,39.56,73891.73,117.0,-0.02841,6e-05,1.65965]
[1780176790253,39.56,73892.21,117.0,-0.02837,6e-05,1.65771]
[1780176798059,39.56,73891.94,117.0,-0.02838,6e-05,1.65847]
[1780176804523,39.56,73890.92,117.0,-0.02843,6e-05,1.66083]
[1780176804545,39.56,73890.92,117.0,-0.02843,6e-05,1.66083]
[1780176805421,39.55,73890.92,117.0,-0.02843,6e-05,1.66067]
[1780176805470,39.55,73890.92,117.0,-0.02843,6e-05,1.66067]
[1780176814500,39.55,73890.98,117.0,-0.02842,6e-05,1.6601]
[1780176823484,39.55,73890.92,117.0,-0.0283,6e-05,1.65322]
[1780176828723,39.54,73890.92,117.0,-0.0283,6e-05,1.6529]
[1780176837404,39.54,73890.89,117.0,-0.02829,6e-05,1.65273]
[1780176838460,39.54,73890.96,117.0,-0.02828,6e-05,1.6522]
[1780176843624,39.54,73890.92,117.0,-0.02828,6e-05,1.65195]
[1780176853163,39.54,73890.9,117.0,-0.02827,6e-05,1.6517]
[1780176858204,39.53,73890.9,117.0,-0.02826,6e-05,1.65121]
[1780176860471,39.53,73890.9,117.0,-0.02826,6e-05,1.65108]
[1780176865781,39.53,73890.99,117.0,-0.02825,6e-05,1.65038]
[1780176871822,39.53,73891.01,117.0,-0.02814,6e-05,1.64389]
[1780176878226,39.53,73891.08,117.0,-0.02813,6e-05,1.64361]
[1780176887529,39.52,73891.08,117.0,-0.02812,6e-05,1.64309]
[1780176894985,39.52,73891.14,117.0,-0.02811,6e-05,1.64223]
[1780176902037,39.52,73891.12,117.0,-0.0281,6e-05,1.64193]
[1780176907072,39.51,73890.88,117.0,-0.02811,6e-05,1.64243]
[1780176913114,39.51,73890.69,117.0,-0.02812,6e-05,1.64273]
[1780176918356,39.51,73886.54,117.0,-0.02838,6e-05,1.65545]
[1780176925198,39.51,73886.26,117.0,-0.02838,6e-05,1.65572]
[1780176926205,39.51,73880.53,117.0,-0.02876,7e-05,1.67355]
[1780176931240,39.5,73879.14,117.0,-0.02874,7e-05,1.67119]
[1780176937282,39.5,73879.01,117.0,-0.02873,7e-05,1.67104]
[1780176942316,39.5,73876.75,117.0,-0.02887,7e-05,1.67767]
[1780176947352,39.49,73876.16,117.0,-0.0289,7e-05,1.67899]
[1780176952386,39.49,73874.78,117.0,-0.02898,7e-05,1.68275]
[1780176957421,39.48,73874.48,117.0,-0.02898,7e-05,1.68311]
[1780176965479,39.48,73874.43,117.0,-0.02897,7e-05,1.68231]
[1780176970514,39.47,73874.23,117.0,-0.02897,7e-05,1.68236]
[1780176980583,39.47,73873.43,117.0,-0.029,7e-05,1.68367]
[1780176986626,39.46,73873.6,117.0,-0.02897,7e-05,1.68245]
[1780176988460,39.46,73873.6,117.0,-0.02897,7e-05,1.68245]
[1780176989769,39.46,73873.73,117.0,-0.02896,7e-05,1.68181]
[1780176995689,39.46,73869.32,117.0,-0.02913,7e-05,1.6888]
[1780177001731,39.45,73865.29,117.0,-0.02938,7e-05,1.70072]
[1780177008529,39.45,73865.29,117.0,-0.02937,7e-05,1.70029]
[1780177013816,39.44,73865.34,117.0,-0.02934,7e-05,1.69886]
[1780177018851,39.43,73865.41,117.0,-0.02932,7e-05,1.69792]
[1780177024386,39.43,73865.44,117.0,-0.02931,7e-05,1.69726]
[1780177029941,39.42,73869.41,117.0,-0.02903,7e-05,1.68372]
[1780177034976,39.42,73870.73,117.0,-0.02893,7e-05,1.679]
[1780177041020,39.42,73870.7,117.0,-0.02892,7e-05,1.67847]
[1780177046055,39.41,73876.07,117.0,-0.02856,7e-05,1.66116]
[1780177051347,39.41,73875.96,117.0,-0.02856,7e-05,1.66119]
[1780177051448,39.41,73875.96,117.0,-0.02846,7e-05,1.65492]
[1780177057132,39.42,73877.28,117.0,-0.02841,6e-05,1.65298]
[1780177062167,39.44,73877.2,117.0,-0.02846,6e-05,1.6554]
[1780177068715,39.45,73877.22,117.0,-0.02849,7e-05,1.65663]
[1780177075257,39.48,73877.22,117.0,-0.02858,7e-05,1.66085]
[1780177080293,39.49,73877.04,117.0,-0.02863,7e-05,1.66349]
[1780177085073,39.5,73878.31,117.0,-0.02858,7e-05,1.66116]
[1780177091371,39.52,73878.76,117.0,-0.02861,7e-05,1.66266]
[1780177098836,39.53,73878.72,117.0,-0.02865,7e-05,1.66444]
[1780177104584,39.54,73878.72,117.0,-0.02868,7e-05,1.66608]
[1780177104603,39.54,73878.72,117.0,-0.02868,7e-05,1.66608]
[1780177105488,39.56,73878.72,117.0,-0.02874,7e-05,1.66853]
[1780177105535,39.56,73878.72,117.0,-0.02874,7e-05,1.66853]
[1780177112517,39.58,73878.74,117.0,-0.0287,7e-05,1.66555]
[1780177114420,39.58,73878.74,117.0,-0.0287,7e-05,1.66555]
[1780177114530,39.58,73878.75,117.0,-0.02872,7e-05,1.66634]
[1780177119566,39.58,73878.79,117.0,-0.02871,7e-05,1.66577]
[1780177124601,39.58,73878.95,117.0,-0.02869,7e-05,1.66483]
[1780177130023,39.58,73879.2,117.0,-0.02866,7e-05,1.66371]
[1780177135678,39.57,73878.93,117.0,-0.02867,7e-05,1.66397]
[1780177140712,39.57,73879.23,117.0,-0.02864,7e-05,1.66262]
[1780177145750,39.57,73879.83,117.0,-0.02859,7e-05,1.66035]
[1780177151794,39.56,73879.83,117.0,-0.02858,7e-05,1.65989]
[1780177159155,39.56,73879.83,117.0,-0.02858,7e-05,1.65982]
[1780177164921,39.56,73886.34,117.0,-0.02815,6e-05,1.63891]
[1780177165022,39.56,73886.14,117.0,-0.02816,6e-05,1.63949]
[1780177166441,39.56,73886.7,117.0,-0.02813,6e-05,1.63821]
[1780177171932,39.58,73887.24,117.0,-0.02806,6e-05,1.63319]
[1780177178982,39.6,73887.34,117.0,-0.02812,6e-05,1.63611]
[1780177185023,39.62,73887.14,117.0,-0.02819,6e-05,1.63946]
[1780177191067,39.64,73886.88,117.0,-0.02826,6e-05,1.64296]
[1780177199379,39.65,73887.18,117.0,-0.02828,6e-05,1.64381]
[1780177202686,39.67,73887.22,117.0,-0.02833,6e-05,1.64633]
[1780177208186,39.69,73886.48,117.0,-0.02844,6e-05,1.65166]
[1780177213224,39.7,73887.15,117.0,-0.02844,6e-05,1.65174]
[1780177218257,39.72,73888.26,117.0,-0.02841,6e-05,1.65045]
[1780177223292,39.73,73888.76,117.0,-0.02842,6e-05,1.65104]
[1780177228327,39.74,73888.81,117.0,-0.02847,6e-05,1.65303]
[1780177231034,39.75,73888.98,117.0,-0.02846,6e-05,1.65293]
[1780177232326,39.75,73890.39,117.0,-0.02829,6e-05,1.6433]
[1780177234360,39.76,73891.34,117.0,-0.02825,6e-05,1.64125]
[1780177239543,39.77,73893.59,117.0,-0.02815,6e-05,1.63656]
[1780177240622,39.78,73893.69,117.0,-0.02816,6e-05,1.63715]
[1780177242651,39.78,73894.27,117.0,-0.02813,6e-05,1.63581]
[1780177245322,39.79,73894.17,117.0,-0.02817,6e-05,1.63748]
[1780177250481,39.81,73897.77,117.0,-0.028,6e-05,1.62916]
[1780177255516,39.83,73897.11,117.0,-0.02808,6e-05,1.63347]
[1780177262565,39.85,73897.87,117.0,-0.0281,6e-05,1.6343]
[1780177265945,39.85,73897.91,117.0,-0.02812,6e-05,1.63508]
[1780177271632,39.88,73901.59,117.0,-0.02796,6e-05,1.6274]
[1780177276669,39.89,73902.2,117.0,-0.02797,6e-05,1.62782]
[1780177281704,39.91,73902.15,117.0,-0.02802,6e-05,1.63023]
[1780177286738,39.92,73902.02,117.0,-0.02807,6e-05,1.63286]
[1780177291774,39.94,73903.26,117.0,-0.02794,6e-05,1.62518]
[1780177296809,39.95,73903.59,117.0,-0.02796,6e-05,1.62644]
[1780177301843,39.97,73903.46,117.0,-0.02802,6e-05,1.62907]
[1780177309900,39.99,73903.76,117.0,-0.02807,6e-05,1.63168]
[1780177315942,40.01,73904.58,117.0,-0.02807,6e-05,1.63181]
[1780177325009,40.04,73906.1,117.0,-0.02806,6e-05,1.63111]
[1780177330041,40.05,73906.01,117.0,-0.02811,6e-05,1.63355]
[1780177335076,40.07,73906.06,117.0,-0.02815,6e-05,1.63554]
[1780177343131,40.09,73905.79,117.0,-0.02824,6e-05,1.63973]
[1780177349175,40.11,73906.84,117.0,-0.02822,6e-05,1.63901]
[1780177354210,40.12,73908.78,117.0,-0.02804,6e-05,1.62913]
[1780177359245,40.14,73912.08,117.0,-0.02788,6e-05,1.62131]
[1780177364280,40.15,73912.59,117.0,-0.02789,6e-05,1.62198]
[1780177369314,40.17,73913.51,117.0,-0.02788,6e-05,1.6214]
[1780177374350,40.18,73913.85,117.0,-0.02791,6e-05,1.62257]
[1780177380392,40.2,73913.75,117.0,-0.02797,6e-05,1.62548]
[1780177385427,40.21,73914.1,117.0,-0.02799,6e-05,1.62657]
[1780177390461,40.23,73915.33,117.0,-0.02796,6e-05,1.62498]
[1780177395497,40.24,73920.71,117.0,-0.02766,6e-05,1.6109]
[1780177398517,40.25,73926.38,117.0,-0.02734,6e-05,1.59531]
[1780177403552,40.27,73927.24,117.0,-0.02734,6e-05,1.59513]
[1780177404629,40.27,73927.24,117.0,-0.02734,6e-05,1.59513]
[1780177404655,40.27,73927.24,117.0,-0.02734,6e-05,1.59513]
[1780177405583,40.27,73927.24,117.0,-0.02735,6e-05,1.59609]
[1780177405608,40.27,73927.24,117.0,-0.02735,6e-05,1.59609]
[1780177413883,40.3,73930.66,117.0,-0.02712,6e-05,1.58323]
[1780177413931,40.3,73930.66,117.0,-0.02712,6e-05,1.58323]
[1780177415984,40.3,73930.7,117.0,-0.02713,6e-05,1.5841]
[1780177416698,40.31,73930.89,117.0,-0.02714,6e-05,1.58452]
[1780177423698,40.34,73931.33,117.0,-0.02719,6e-05,1.58663]
[1780177425501,40.34,73931.33,117.0,-0.02719,6e-05,1.58663]
[1780177426279,40.34,73931.33,117.0,-0.02719,6e-05,1.58663]
[1780177432761,40.37,73940.62,117.0,-0.02672,6e-05,1.56411]
[1780177434476,40.37,73943.4,117.0,-0.02656,6e-05,1.55649]
[1780177436942,40.38,73952.56,117.0,-0.02604,6e-05,1.53096]
[1780177437027,40.38,73952.56,117.0,-0.02605,6e-05,1.53153]
[1780177442831,40.41,73954.06,117.0,-0.02602,6e-05,1.53024]
[1780177447866,40.42,73954.3,117.0,-0.02606,6e-05,1.53212]
[1780177448875,40.43,73945.42,117.0,-0.0266,6e-05,1.55843]
[1780177450889,40.43,73937.63,117.0,-0.02709,6e-05,1.58224]
[1780177451896,40.44,73931.89,117.0,-0.02745,6e-05,1.59969]
[1780177452903,40.44,73924.34,117.0,-0.02793,6e-05,1.6227]
[1780177457940,40.45,73914.3,117.0,-0.0286,6e-05,1.6545]
[1780177460633,40.45,73912.67,117.0,-0.02871,6e-05,1.66012]
[1780177464989,40.47,73905.79,117.0,-0.02919,6e-05,1.68301]
[1780177467883,40.47,73902.4,117.0,-0.02942,7e-05,1.69376]
[1780177470031,40.47,73908.28,117.0,-0.02904,6e-05,1.67567]
[1780177471038,40.47,73911.97,117.0,-0.0287,6e-05,1.658]
[1780177473318,40.47,73913.04,117.0,-0.02863,6e-05,1.6546]
[1780177474349,40.46,73913.05,117.0,-0.02862,6e-05,1.65444]
[1780177474388,40.46,73913.02,117.0,-0.02862,6e-05,1.65441]
[1780177474429,40.46,73913.02,117.0,-0.02862,6e-05,1.65441]
[1780177480101,40.48,73915.8,117.0,-0.02849,6e-05,1.6482]
[1780177485135,40.49,73914.18,117.0,-0.02863,6e-05,1.65501]
[1780177490171,40.5,73914.96,117.0,-0.02862,6e-05,1.65447]
[1780177491178,40.51,73908.5,117.0,-0.02904,6e-05,1.67462]
[1780177492185,40.51,73900.95,117.0,-0.02954,7e-05,1.6983]
[1780177494917,40.51,73895.86,117.0,-0.02989,7e-05,1.71475]
[1780177495206,40.52,73895.93,117.0,-0.02989,7e-05,1.7148]
[1780177497220,40.51,73890.04,117.0,-0.03027,7e-05,1.73283]
[1780177501248,40.51,73883.6,117.0,-0.03069,7e-05,1.75215]
[1780177506283,40.5,73885.09,117.0,-0.03055,7e-05,1.74598]
[1780177511319,40.49,73884.83,117.0,-0.03054,7e-05,1.74542]
[1780177516356,40.48,73888.1,117.0,-0.03029,7e-05,1.73373]
[1780177520384,40.47,73894.35,117.0,-0.02986,7e-05,1.71312]
[1780177525421,40.46,73899.51,117.0,-0.0295,7e-05,1.69597]
[1780177527435,40.46,73909.65,117.0,-0.02883,6e-05,1.66432]
[1780177530923,40.46,73910.24,117.0,-0.02879,6e-05,1.66226]
[1780177530953,40.46,73910.1,117.0,-0.02879,6e-05,1.66243]
[1780177536498,40.47,73911.77,117.0,-0.02862,6e-05,1.65303]
[1780177539279,40.47,73911.71,117.0,-0.02863,6e-05,1.65359]
[1780177543401,40.48,73911.08,117.0,-0.02871,6e-05,1.65706]
[1780177544066,40.49,73908.5,117.0,-0.02888,6e-05,1.66534]
[1780177544162,40.49,73894.53,117.0,-0.02981,7e-05,1.70924]
[1780177545916,40.49,73894.08,117.0,-0.02984,7e-05,1.71065]
[1780177546018,40.49,73894.53,117.0,-0.02982,7e-05,1.70981]
[1780177551603,40.49,73896.52,117.0,-0.02966,7e-05,1.70257]
[1780177554316,40.49,73897.52,117.0,-0.02959,7e-05,1.69925]
[1780177556637,40.48,73904.01,117.0,-0.02915,6e-05,1.67842]
[1780177558302,40.48,73904.01,117.0,-0.02915,6e-05,1.67842]
[1780177560843,40.48,73905.96,117.0,-0.02902,6e-05,1.67196]
[1780177560944,40.48,73906.19,117.0,-0.029,6e-05,1.67097]
[1780177566708,40.49,73907.26,117.0,-0.02897,6e-05,1.66944]
[1780177571743,40.5,73911.36,117.0,-0.02874,6e-05,1.65864]
[1780177572902,40.5,73911.36,117.0,-0.02874,6e-05,1.65864]
[1780177573607,40.51,73911.07,117.0,-0.02877,6e-05,1.66025]
[1780177578792,40.52,73915.01,117.0,-0.02856,6e-05,1.65006]
[1780177579679,40.52,73915.01,117.0,-0.02856,6e-05,1.65006]
[1780177584834,40.53,73916.31,117.0,-0.02852,6e-05,1.64838]
[1780177588804,40.54,73916.36,117.0,-0.02854,6e-05,1.64937]
[1780177589869,40.55,73908.83,117.0,-0.02904,6e-05,1.67314]
[1780177590821,40.55,73908.83,117.0,-0.02904,6e-05,1.67314]
[1780177590863,40.55,73908.83,117.0,-0.02904,6e-05,1.67314]
[1780177592898,40.55,73908.12,117.0,-0.029,6e-05,1.66982]
[1780177595018,40.56,73907.82,117.0,-0.02904,6e-05,1.67142]
[1780177596884,40.56,73907.76,117.0,-0.02905,6e-05,1.67229]
[1780177596918,40.57,73907.8,117.0,-0.02906,6e-05,1.67284]
[1780177599870,40.56,73907.02,117.0,-0.02911,6e-05,1.67493]
[1780177599902,40.56,73907.02,117.0,-0.02911,6e-05,1.67493]
[1780177599972,40.56,73907.02,117.0,-0.02911,6e-05,1.67477]
[1780177603776,40.57,73903.34,117.0,-0.02937,7e-05,1.68711]
[1780177605862,40.57,73899.82,117.0,-0.02961,7e-05,1.69864]
[1780177606989,40.57,73899.86,117.0,-0.02961,7e-05,1.6986]
[1780177608163,40.57,73899.86,117.0,-0.02961,7e-05,1.6986]
[1780177614039,40.56,73898.16,117.0,-0.02969,7e-05,1.70247]
[1780177618152,40.56,73894.09,117.0,-0.02995,7e-05,1.71454]
[1780177624108,40.55,73886.9,117.0,-0.03039,7e-05,1.7354]
[1780177628099,40.54,73885.22,117.0,-0.03049,7e-05,1.73992]
[1780177633298,40.53,73884.63,117.0,-0.0305,7e-05,1.74045]
[1780177634307,40.53,73884.64,117.0,-0.03049,7e-05,1.74015]
[1780177641229,40.52,73883.76,117.0,-0.03051,7e-05,1.74081]
[1780177646264,40.51,73883.93,117.0,-0.03047,7e-05,1.73895]
[1780177651561,40.5,73883.08,117.0,-0.0305,7e-05,1.74061]
[1780177661370,40.48,73882.11,117.0,-0.0304,7e-05,1.73455]
[1780177666404,40.48,73880.69,117.0,-0.03047,7e-05,1.73779]
[1780177671439,40.47,73880.81,117.0,-0.03044,7e-05,1.73615]
[1780177676475,40.46,73880.33,117.0,-0.03045,7e-05,1.73643]
[1780177681510,40.45,73879.76,117.0,-0.03046,7e-05,1.73699]
[1780177682517,40.45,73864.37,117.0,-0.03151,7e-05,1.78599]
[1780177683524,40.45,73855.01,117.0,-0.03216,7e-05,1.8161]
[1780177688559,40.43,73849.9,117.0,-0.03248,7e-05,1.83085]
[1780177693594,40.42,73849.55,117.0,-0.03246,7e-05,1.82994]
[1780177693736,40.42,73849.55,117.0,-0.03246,7e-05,1.82994]
[1780177693790,40.42,73849.55,117.0,-0.03246,7e-05,1.82994]
[1780177699649,40.4,73846.11,117.0,-0.03265,7e-05,1.83878]
[1780177704666,40.39,73846.19,117.0,-0.03261,7e-05,1.83683]
[1780177704681,40.39,73846.19,117.0,-0.03261,7e-05,1.83683]
[1780177705639,40.39,73846.19,117.0,-0.0326,7e-05,1.83641]
[1780177705674,40.39,73846.19,117.0,-0.0326,7e-05,1.83641]
[1780177711488,40.38,73845.8,117.0,-0.03258,7e-05,1.83561]
[1780177711722,40.37,73837.33,117.0,-0.03306,7e-05,1.85629]
[1780177717326,40.36,73836.58,117.0,-0.03308,7e-05,1.85698]
[1780177717765,40.35,73854.16,117.0,-0.0318,7e-05,1.79816]
[1780177720786,40.35,73860.07,117.0,-0.03137,7e-05,1.77799]
[1780177727043,40.34,73859.79,117.0,-0.03135,7e-05,1.77732]
[1780177732870,40.32,73860.23,117.0,-0.03128,7e-05,1.77372]
[1780177737906,40.31,73860.91,117.0,-0.0312,7e-05,1.76998]
[1780177745224,40.31,73860.67,117.0,-0.0312,7e-05,1.76984]
[1780177749989,40.29,73868.05,117.0,-0.03063,7e-05,1.74344]
[1780177753928,40.28,73864.48,117.0,-0.03086,7e-05,1.75408]
[1780177754228,40.28,73864.48,117.0,-0.03086,7e-05,1.75408]
[1780177758045,40.27,73856.66,117.0,-0.03137,7e-05,1.77789]
[1780177763080,40.26,73854.48,117.0,-0.03149,7e-05,1.78338]
[1780177767108,40.25,73847.29,117.0,-0.03196,7e-05,1.80551]
[1780177772143,40.24,73841.4,117.0,-0.03223,7e-05,1.81608]
[1780177776171,40.23,73854.2,117.0,-0.03129,7e-05,1.77278]
[1780177781206,40.22,73857.51,117.0,-0.03103,7e-05,1.76062]
[1780177785233,40.21,73863.56,117.0,-0.03059,7e-05,1.7401]
[1780177790269,40.2,73861.79,117.0,-0.03069,7e-05,1.7445]
[1780177795304,40.2,73859.19,117.0,-0.03084,7e-05,1.75151]
[1780177796311,40.19,73851.37,117.0,-0.03137,7e-05,1.77648]
[1780177800339,40.19,73858.41,117.0,-0.03086,7e-05,1.75248]
[1780177805374,40.18,73852.48,117.0,-0.03124,7e-05,1.77024]
[1780177810409,40.17,73853.2,117.0,-0.03116,7e-05,1.76639]
[1780177813683,40.16,73851.01,117.0,-0.0313,7e-05,1.77289]
[1780177813910,40.16,73850.58,117.0,-0.03132,7e-05,1.77397]
[1780177817458,40.15,73842.05,117.0,-0.03189,7e-05,1.80054]
[1780177822495,40.14,73837.51,117.0,-0.03218,7e-05,1.81369]
[1780177827532,40.13,73836.99,117.0,-0.03217,7e-05,1.81353]
[1780177832567,40.12,73836.29,117.0,-0.03208,7e-05,1.80746]
[1780177837612,40.1,73835.68,117.0,-0.03208,7e-05,1.80767]
[1780177843654,40.09,73834.18,117.0,-0.03214,7e-05,1.81043]
[1780177848689,40.08,73833.39,117.0,-0.03216,7e-05,1.81123]
[1780177853725,40.07,73841.09,117.0,-0.03157,7e-05,1.78414]
[1780177858759,40.06,73846.94,117.0,-0.03113,7e-05,1.76358]
[1780177864802,40.05,73846.01,117.0,-0.03116,7e-05,1.76492]
[1780177869837,40.04,73842.3,117.0,-0.03139,7e-05,1.77553]
[1780177873725,40.03,73841.76,117.0,-0.03141,7e-05,1.77669]
[1780177874172,40.03,73841.64,117.0,-0.03142,7e-05,1.77678]
[1780177879908,40.02,73843.09,117.0,-0.03127,7e-05,1.76994]
[1780177884943,40.01,73847.44,117.0,-0.03094,7e-05,1.75447]
[1780177889977,40.0,73849.62,117.0,-0.03076,7e-05,1.74611]
[1780177895173,39.99,73850.45,117.0,-0.03057,7e-05,1.73582]
[1780177895269,39.99,73868.79,117.0,-0.02933,7e-05,1.67762]
[1780177896020,39.99,73879.21,117.0,-0.02864,7e-05,1.64506]
[1780177898034,39.99,73869.79,117.0,-0.02925,7e-05,1.67417]
[1780177903069,39.98,73868.97,117.0,-0.02929,7e-05,1.67607]
[1780177906182,39.98,73868.86,117.0,-0.0293,7e-05,1.67614]
[1780177914516,39.98,73869.09,117.0,-0.02928,7e-05,1.67528]
[1780177920188,39.97,73869.41,117.0,-0.02922,7e-05,1.67242]
[1780177925223,39.96,73868.66,117.0,-0.02925,7e-05,1.67412]
[1780177930258,39.96,73868.32,117.0,-0.02926,7e-05,1.67452]
[1780177935292,39.96,73867.21,117.0,-0.02932,7e-05,1.67732]
[1780177942384,39.95,73867.21,117.0,-0.02931,7e-05,1.67676]
[1780177949394,39.94,73867.21,117.0,-0.02928,7e-05,1.67526]
[1780177957289,39.94,73867.21,117.0,-0.02928,7e-05,1.67526]
[1780177957295,39.94,73867.21,117.0,-0.02928,7e-05,1.67526]
[1780177957390,39.93,73867.21,117.0,-0.02915,7e-05,1.66794]
[1780177962486,39.95,73867.35,117.0,-0.02918,7e-05,1.66937]
[1780177967521,39.96,73866.07,117.0,-0.02931,7e-05,1.6752]
[1780177972556,39.97,73865.8,117.0,-0.02936,7e-05,1.67784]
[1780177981619,39.99,73865.76,117.0,-0.02943,7e-05,1.68114]
[1780177986654,40.0,73865.82,117.0,-0.02946,7e-05,1.68268]
[1780177989885,40.0,73865.82,117.0,-0.02946,7e-05,1.68268]
[1780177990347,40.01,73865.82,117.0,-0.02949,7e-05,1.68372]
[1780177996724,40.0,73865.82,117.0,-0.02946,7e-05,1.68264]
[1780178001759,40.0,73863.58,117.0,-0.0296,7e-05,1.6889]
[1780178004688,40.0,73862.36,117.0,-0.02967,7e-05,1.69242]
[1780178004713,40.0,73862.36,117.0,-0.02967,7e-05,1.69242]
[1780178005696,40.0,73860.53,117.0,-0.02979,7e-05,1.69803]
[1780178005875,40.0,73860.53,117.0,-0.02979,7e-05,1.69803]
[1780178011834,39.99,73855.67,117.0,-0.02999,7e-05,1.70579]
[1780178016869,39.98,73855.25,117.0,-0.03,7e-05,1.70616]
[1780178021909,39.97,73854.58,117.0,-0.03002,7e-05,1.70734]
[1780178026945,39.97,73847.79,117.0,-0.03046,7e-05,1.72804]
[1780178035000,39.96,73847.22,117.0,-0.03047,7e-05,1.72809]
[1780178036504,39.96,73847.22,117.0,-0.03047,7e-05,1.72809]
[1780178037539,39.95,73847.47,117.0,-0.03044,7e-05,1.72684]
[1780178042050,39.94,73856.21,117.0,-0.02982,7e-05,1.69788]
[1780178047085,39.94,73860.57,117.0,-0.02951,7e-05,1.68331]
[1780178053126,39.93,73861.87,117.0,-0.02941,7e-05,1.67837]
[1780178058162,39.93,73861.75,117.0,-0.0294,7e-05,1.67806]
[1780178063196,39.92,73861.76,117.0,-0.02938,7e-05,1.67734]
[1780178068232,39.92,73861.72,117.0,-0.02937,7e-05,1.67678]
[1780178073267,39.92,73861.81,117.0,-0.02925,7e-05,1.66954]
[1780178081323,39.91,73861.88,117.0,-0.02922,7e-05,1.66832]
[1780178087365,39.9,73861.87,117.0,-0.02921,7e-05,1.66762]
[1780178094419,39.9,73862.55,117.0,-0.02914,7e-05,1.66465]
[1780178095424,39.9,73868.78,117.0,-0.02873,7e-05,1.64511]
[1780178098319,39.9,73870.06,117.0,-0.02864,7e-05,1.64103]
[1780178098445,39.9,73870.23,117.0,-0.02863,7e-05,1.64034]
[1780178104487,39.91,73870.3,117.0,-0.02868,7e-05,1.64263]
[1780178106507,39.92,73863.29,117.0,-0.02916,7e-05,1.66529]
[1780178109921,39.92,73861.94,117.0,-0.02926,7e-05,1.67031]
[1780178110022,39.93,73861.9,117.0,-0.02928,7e-05,1.67117]
[1780178115945,39.92,73861.91,117.0,-0.02927,7e-05,1.67049]
[1780178123626,39.92,73861.97,117.0,-0.02924,7e-05,1.66915]
[1780178128661,39.91,73861.97,117.0,-0.02923,7e-05,1.66853]
[1780178134706,39.91,73862.33,117.0,-0.02908,7e-05,1.66041]
[1780178141755,39.9,73859.82,117.0,-0.02923,7e-05,1.66743]
[1780178154846,39.89,73859.86,117.0,-0.0292,7e-05,1.66573]
[1780178165923,39.88,73859.75,117.0,-0.02918,7e-05,1.66479]
[1780178170958,39.88,73859.77,117.0,-0.02916,7e-05,1.66416]
[1780178177000,39.87,73859.35,117.0,-0.02918,7e-05,1.66479]
[1780178182035,39.87,73859.28,117.0,-0.02917,7e-05,1.66444]
[1780178194118,39.86,73859.24,117.0,-0.02904,7e-05,1.65692]
[1780178201170,39.86,73859.46,117.0,-0.02901,7e-05,1.65554]
[1780178209224,39.85,73859.87,117.0,-0.02897,7e-05,1.65349]
[1780178215266,39.85,73860.47,117.0,-0.02892,7e-05,1.65107]
[1780178217917,39.85,73860.47,117.0,-0.02892,7e-05,1.65107]
[1780178218018,39.85,73860.47,117.0,-0.02891,7e-05,1.6508]
[1780178225337,39.86,73860.47,117.0,-0.02897,7e-05,1.65363]
[1780178226343,39.87,73870.49,117.0,-0.02832,7e-05,1.62297]
[1780178229818,39.87,73872.68,117.0,-0.0282,6e-05,1.61715]
[1780178229825,39.87,73872.68,117.0,-0.0282,6e-05,1.61715]
[1780178235268,39.89,73867.55,117.0,-0.02859,7e-05,1.63553]
[1780178243409,39.9,73869.26,117.0,-0.02851,7e-05,1.63197]
[1780178252525,39.94,73868.26,117.0,-0.0286,7e-05,1.63478]
[1780178258567,39.96,73868.38,117.0,-0.02864,7e-05,1.63693]
[1780178260595,39.96,73868.24,117.0,-0.02866,7e-05,1.63778]
[1780178268834,39.97,73867.98,117.0,-0.02871,7e-05,1.64024]
[1780178268935,39.99,73867.98,117.0,-0.02877,7e-05,1.64269]
[1780178276699,39.99,73867.31,117.0,-0.02879,7e-05,1.64405]
[1780178284754,39.98,73867.47,117.0,-0.02877,7e-05,1.64285]
[1780178291804,39.98,73867.8,117.0,-0.02873,7e-05,1.64122]
[1780178302882,39.97,73867.89,117.0,-0.02871,7e-05,1.64002]
[1780178304798,39.97,73867.48,117.0,-0.02873,7e-05,1.64121]
[1780178304821,39.97,73867.48,117.0,-0.02873,7e-05,1.64121]
[1780178305886,39.97,73867.71,117.0,-0.02872,7e-05,1.64041]
[1780178305987,39.97,73867.71,117.0,-0.02872,7e-05,1.64041]
[1780178313959,39.96,73867.77,117.0,-0.0286,7e-05,1.63325]
[1780178326044,39.96,73867.68,117.0,-0.02858,7e-05,1.63269]
[1780178332085,39.96,73867.79,117.0,-0.02857,7e-05,1.63194]
[1780178343163,39.95,73867.58,117.0,-0.02857,7e-05,1.63185]
[1780178348198,39.95,73867.72,117.0,-0.02855,7e-05,1.63109]
[1780178353232,39.95,73867.66,117.0,-0.02855,7e-05,1.63095]
[1780178358268,39.94,73866.31,117.0,-0.02863,7e-05,1.6348]
[1780178363304,39.94,73868.78,117.0,-0.02846,7e-05,1.62682]
[1780178368339,39.94,73868.03,117.0,-0.0285,7e-05,1.62885]
[1780178373375,39.94,73863.72,117.0,-0.02868,7e-05,1.63559]
[1780178380176,39.94,73863.69,117.0,-0.02867,7e-05,1.63531]
[1780178385887,39.93,73862.11,117.0,-0.02877,7e-05,1.63979]
[1780178385895,39.93,73861.82,117.0,-0.02878,7e-05,1.64052]
[1780178388875,39.93,73861.45,117.0,-0.02881,7e-05,1.64167]
[1780178388944,39.94,73861.25,117.0,-0.02884,7e-05,1.64352]
[1780178394525,39.94,73859.69,117.0,-0.02894,7e-05,1.64794]
[1780178398916,39.93,73875.4,117.0,-0.02791,6e-05,1.59917]
[1780178399562,39.93,73882.3,117.0,-0.02746,6e-05,1.57824]
[1780178400950,39.93,73882.3,117.0,-0.02746,6e-05,1.57824]
[1780178400998,39.93,73883.62,117.0,-0.02738,6e-05,1.57429]
[1780178401589,39.93,73883.62,117.0,-0.02738,6e-05,1.57429]
[1780178401950,39.93,73883.62,117.0,-0.02738,6e-05,1.57429]
[1780178402444,39.93,73882.98,117.0,-0.02742,6e-05,1.57625]
[1780178402589,39.94,73876.44,117.0,-0.02785,6e-05,1.59658]
[1780178404612,39.94,73875.42,117.0,-0.02793,6e-05,1.60017]
[1780178405607,39.95,73871.37,117.0,-0.0282,6e-05,1.61303]
[1780178411280,39.96,73867.85,117.0,-0.02847,7e-05,1.62607]
[1780178413668,39.97,73857.67,117.0,-0.02918,7e-05,1.65941]
[1780178414937,39.97,73857.67,117.0,-0.02918,7e-05,1.65941]
[1780178415861,39.97,73857.68,117.0,-0.02919,7e-05,1.65976]
[1780178415948,39.98,73854.64,117.0,-0.0294,7e-05,1.66967]
[1780178422731,39.97,73856.1,117.0,-0.0293,7e-05,1.66472]
[1780178428039,39.97,73856.53,117.0,-0.02926,7e-05,1.66289]
[1780178428354,39.97,73847.62,117.0,-0.02985,7e-05,1.69068]
[1780178428774,39.97,73833.97,117.0,-0.03079,7e-05,1.73434]
[1780178429782,39.97,73828.1,117.0,-0.0312,7e-05,1.75312]
[1780178434818,39.96,73829.5,117.0,-0.03096,7e-05,1.74081]
[1780178440303,39.95,73828.55,117.0,-0.03101,7e-05,1.74289]
[1780178440860,39.95,73836.91,117.0,-0.03041,7e-05,1.71543]
[1780178444888,39.94,73844.25,117.0,-0.02989,7e-05,1.69121]
[1780178448916,39.94,73833.99,117.0,-0.03059,7e-05,1.72334]
[1780178454358,39.93,73831.1,117.0,-0.03077,7e-05,1.73183]
[1780178460633,39.92,73834.17,117.0,-0.03052,7e-05,1.72038]
[1780178469057,39.91,73837.1,117.0,-0.03028,7e-05,1.70908]
[1780178476106,39.9,73835.01,117.0,-0.03039,7e-05,1.71447]
[1780178482148,39.89,73834.99,117.0,-0.03037,7e-05,1.71341]
[1780178488190,39.89,73834.39,117.0,-0.03039,7e-05,1.71423]
[1780178493225,39.88,73835.1,117.0,-0.03021,7e-05,1.70463]
[1780178498260,39.88,73834.64,117.0,-0.03023,7e-05,1.70526]
[1780178503295,39.87,73830.68,117.0,-0.03048,7e-05,1.71708]
[1780178508332,39.86,73821.5,117.0,-0.0311,7e-05,1.74578]
[1780178510344,39.86,73815.93,117.0,-0.03149,7e-05,1.76348]
[1780178515379,39.85,73815.29,117.0,-0.03151,7e-05,1.76422]
[1780178520414,39.84,73815.93,117.0,-0.03143,7e-05,1.76076]
[1780178525448,39.83,73812.32,117.0,-0.03166,7e-05,1.77122]
[1780178530484,39.82,73811.92,117.0,-0.03166,7e-05,1.77108]
[1780178535519,39.81,73812.28,117.0,-0.0316,7e-05,1.76845]
[1780178540554,39.8,73812.64,117.0,-0.03154,7e-05,1.76582]
[1780178545589,39.79,73812.63,117.0,-0.03151,7e-05,1.76442]
[1780178548610,39.79,73805.77,117.0,-0.03199,7e-05,1.78621]
[1780178554652,39.78,73804.34,117.0,-0.03194,7e-05,1.78243]
[1780178564722,39.76,73805.68,117.0,-0.03177,7e-05,1.77491]
[1780178569759,39.75,73810.64,117.0,-0.03139,7e-05,1.75713]
[1780178572779,39.74,73801.51,117.0,-0.03203,7e-05,1.78646]
[1780178577815,39.73,73803.27,117.0,-0.03186,7e-05,1.77902]
[1780178581846,39.72,73790.57,117.0,-0.03277,7e-05,1.82018]
[1780178586881,39.71,73792.89,117.0,-0.03256,7e-05,1.81056]
[1780178590923,39.7,73800.99,117.0,-0.03193,7e-05,1.78214]
[1780178593945,39.7,73808.94,117.0,-0.03134,7e-05,1.75499]
[1780178596969,39.69,73800.98,117.0,-0.0319,7e-05,1.7805]
[1780178602004,39.68,73803.91,117.0,-0.03165,7e-05,1.76933]
[1780178604826,39.68,73803.97,117.0,-0.03164,7e-05,1.76885]
[1780178604840,39.68,73803.97,117.0,-0.03164,7e-05,1.76885]
[1780178606002,39.68,73803.97,117.0,-0.03163,7e-05,1.76828]
[1780178606022,39.68,73803.97,117.0,-0.03163,7e-05,1.76828]
[1780178611646,39.67,73803.97,117.0,-0.03163,7e-05,1.768]
[1780178612472,39.66,73796.37,117.0,-0.03202,7e-05,1.78468]
[1780178613081,39.66,73787.12,117.0,-0.0327,7e-05,1.81566]
[1780178618117,39.65,73784.85,117.0,-0.03283,7e-05,1.82153]
[1780178624159,39.63,73780.87,117.0,-0.03308,7e-05,1.83273]
[1780178626174,39.63,73775.38,117.0,-0.03348,8e-05,1.85066]
[1780178631215,39.62,73778.38,117.0,-0.0332,8e-05,1.83836]
[1780178632215,39.61,73784.02,117.0,-0.03277,7e-05,1.81883]
[1780178634229,39.61,73790.11,117.0,-0.0323,7e-05,1.79722]
[1780178640244,39.6,73789.78,117.0,-0.0323,7e-05,1.79703]
[1780178643292,39.59,73784.26,117.0,-0.03267,7e-05,1.81391]
[1780178647503,39.58,73784.4,117.0,-0.03263,7e-05,1.81238]
[1780178647852,39.58,73784.09,117.0,-0.03265,7e-05,1.81307]
[1780178653366,39.56,73784.94,117.0,-0.03254,7e-05,1.80812]
[1780178658401,39.55,73785.53,117.0,-0.03246,7e-05,1.80446]
[1780178663436,39.54,73786.55,117.0,-0.03235,7e-05,1.79938]
[1780178668471,39.53,73790.71,117.0,-0.03201,7e-05,1.78388]
[1780178673505,39.52,73786.98,117.0,-0.03214,7e-05,1.78826]
[1780178678541,39.51,73782.55,117.0,-0.03243,7e-05,1.80156]
[1780178685590,39.5,73778.07,117.0,-0.03271,7e-05,1.8144]
[1780178690625,39.49,73775.24,117.0,-0.03289,7e-05,1.8222]
[1780178696160,39.48,73775.3,117.0,-0.03287,7e-05,1.82128]
[1780178696667,39.47,73769.3,117.0,-0.03329,8e-05,1.84028]
[1780178701703,39.46,73770.51,117.0,-0.03315,8e-05,1.83421]
[1780178706738,39.45,73770.54,117.0,-0.03311,8e-05,1.83219]
[1780178713415,39.44,73770.26,117.0,-0.0331,8e-05,1.832]
[1780178713517,39.43,73762.87,117.0,-0.03363,8e-05,1.85578]
[1780178719246,39.42,73757.58,117.0,-0.034,8e-05,1.87229]
[1780178725311,39.4,73757.5,117.0,-0.03394,8e-05,1.86989]
[1780178726878,39.39,73763.7,117.0,-0.03344,8e-05,1.84716]
[1780178731913,39.38,73767.04,117.0,-0.03303,8e-05,1.82705]
[1780178737955,39.37,73767.21,117.0,-0.03297,8e-05,1.82425]
[1780178743997,39.35,73766.97,117.0,-0.03294,8e-05,1.82288]
[1780178755074,39.33,73762.83,117.0,-0.03316,8e-05,1.83306]
[1780178760109,39.32,73758.61,117.0,-0.03344,8e-05,1.84561]
[1780178765144,39.3,73760.41,117.0,-0.03326,8e-05,1.83745]
[1780178770181,39.29,73761.03,117.0,-0.03317,8e-05,1.8334]
[1780178771629,39.29,73761.03,117.0,-0.03317,8e-05,1.8334]
[1780178772091,39.29,73761.03,117.0,-0.03316,8e-05,1.83264]
[1780178773627,39.29,73761.03,117.0,-0.03316,8e-05,1.83264]
[1780178774086,39.28,73761.03,117.0,-0.03314,8e-05,1.83188]
[1780178779246,39.27,73759.77,117.0,-0.03319,8e-05,1.83432]
[1780178784282,39.26,73756.6,117.0,-0.03339,8e-05,1.84331]
[1780178789317,39.24,73756.13,117.0,-0.03339,8e-05,1.84295]
[1780178794352,39.23,73748.09,117.0,-0.03385,8e-05,1.86208]
[1780178799386,39.22,73753.73,117.0,-0.03337,8e-05,1.8405]
[1780178803415,39.21,73746.07,117.0,-0.03392,8e-05,1.86549]
[1780178808450,39.19,73743.6,117.0,-0.03406,8e-05,1.87151]
[1780178813485,39.18,73745.88,117.0,-0.03383,8e-05,1.86141]
[1780178818524,39.16,73746.36,117.0,-0.03375,8e-05,1.85764]
[1780178821548,39.16,73740.42,117.0,-0.03418,8e-05,1.87709]
[1780178826580,39.14,73740.55,117.0,-0.03412,8e-05,1.87442]
[1780178832622,39.13,73739.08,117.0,-0.03418,8e-05,1.8769]
[1780178837656,39.11,73737.87,117.0,-0.03423,8e-05,1.87897]
[1780178841685,39.1,73728.74,117.0,-0.03491,8e-05,1.90936]
[1780178845717,39.09,73734.58,117.0,-0.0344,8e-05,1.88679]
[1780178850752,39.07,73743.61,117.0,-0.03365,8e-05,1.85298]
[1780178855787,39.06,73748.06,117.0,-0.03315,8e-05,1.82894]
[1780178860823,39.05,73751.84,117.0,-0.03282,8e-05,1.81423]
[1780178866214,39.04,73754.2,117.0,-0.03262,8e-05,1.80485]
[1780178869886,39.03,73763.99,117.0,-0.03185,7e-05,1.77012]
[1780178874922,39.03,73769.27,117.0,-0.03144,7e-05,1.75121]
[1780178877946,39.02,73763.44,117.0,-0.03185,7e-05,1.77012]
[1780178882981,39.01,73760.49,117.0,-0.03204,7e-05,1.77874]
[1780178888016,39.0,73760.56,117.0,-0.03201,7e-05,1.77714]
[1780178893052,39.0,73753.86,117.0,-0.03248,8e-05,1.79857]
[1780178898087,38.99,73751.59,117.0,-0.03262,8e-05,1.80476]
[1780178903121,38.98,73751.28,117.0,-0.03261,8e-05,1.80425]
[1780178905136,38.97,73760.59,117.0,-0.0319,7e-05,1.77197]
[1780178908157,38.97,73766.29,117.0,-0.03146,7e-05,1.75204]
[1780178913626,38.96,73764.77,117.0,-0.03144,7e-05,1.74966]
[1780178920241,38.95,73764.53,117.0,-0.03142,7e-05,1.74866]
[1780178925277,38.94,73764.99,117.0,-0.03136,7e-05,1.74601]
[1780178930314,38.93,73764.5,117.0,-0.03137,7e-05,1.74656]
[1780178935349,38.93,73765.13,117.0,-0.0313,7e-05,1.74336]
[1780178940384,38.92,73764.61,117.0,-0.03132,7e-05,1.74402]
[1780178943405,38.92,73771.93,117.0,-0.03077,7e-05,1.71899]
[1780178945419,38.91,73779.38,117.0,-0.03023,7e-05,1.69406]
[1780178950454,38.91,73780.43,117.0,-0.03014,7e-05,1.68997]
[1780178955489,38.91,73781.17,117.0,-0.03008,7e-05,1.68695]
[1780178960524,38.9,73786.58,117.0,-0.02968,7e-05,1.66876]
[1780178964553,38.9,73792.22,117.0,-0.02928,7e-05,1.65022]
[1780178967834,38.9,73796.63,117.0,-0.02898,7e-05,1.63592]
[1780178967935,38.9,73796.79,117.0,-0.02896,7e-05,1.63539]
[1780178972239,38.91,73797.82,117.0,-0.02882,7e-05,1.62719]
[1780178977644,38.93,73799.71,117.0,-0.02876,7e-05,1.6245]
[1780178982679,38.95,73798.42,117.0,-0.0289,7e-05,1.63103]
[1780178988721,38.97,73798.3,117.0,-0.02897,7e-05,1.63426]
[1780178991877,38.97,73798.82,117.0,-0.02895,7e-05,1.63354]
[1780178991979,38.98,73798.82,117.0,-0.02896,7e-05,1.63401]
[1780178997784,38.97,73798.96,117.0,-0.02895,7e-05,1.63341]
[1780179002819,38.97,73798.41,117.0,-0.02899,7e-05,1.63505]
[1780179007854,38.97,73798.1,117.0,-0.029,7e-05,1.6359]
[1780179012888,38.97,73798.73,117.0,-0.02896,7e-05,1.63376]
[1780179014020,38.97,73798.9,117.0,-0.02895,7e-05,1.6332]
[1780179014271,38.97,73798.9,117.0,-0.02895,7e-05,1.6332]
[1780179023966,38.97,73799.69,117.0,-0.02889,7e-05,1.63048]
[1780179030012,38.97,73799.9,117.0,-0.02887,7e-05,1.62972]
[1780179035845,38.97,73802.42,117.0,-0.02859,7e-05,1.61538]
[1780179036839,38.97,73803.39,117.0,-0.02853,7e-05,1.61233]
[1780179036940,38.97,73806.06,117.0,-0.02835,7e-05,1.60392]
[1780179038098,38.97,73807.37,117.0,-0.02826,7e-05,1.5998]
[1780179044111,39.0,73805.74,117.0,-0.02845,7e-05,1.60869]
[1780179049271,39.01,73803.68,117.0,-0.02863,7e-05,1.61722]
[1780179051883,39.02,73799.42,117.0,-0.02894,7e-05,1.63173]
[1780179051984,39.02,73799.42,117.0,-0.02896,7e-05,1.63267]
[1780179057207,39.02,73803.65,117.0,-0.02867,7e-05,1.61911]
[1780179060907,39.02,73804.89,117.0,-0.02859,7e-05,1.61517]
[1780179060960,39.02,73808.95,117.0,-0.02832,7e-05,1.60239]
[1780179061505,39.02,73808.95,117.0,-0.02832,7e-05,1.60239]
[1780179067277,39.04,73806.57,117.0,-0.02854,7e-05,1.61293]
[1780179073048,39.06,73801.6,117.0,-0.02893,7e-05,1.63118]
[1780179073690,39.06,73801.6,117.0,-0.02893,7e-05,1.63118]
[1780179074122,39.06,73799.08,117.0,-0.02911,7e-05,1.63969]
[1780179074208,39.06,73799.08,117.0,-0.02911,7e-05,1.63969]
[1780179074631,39.06,73799.08,117.0,-0.02911,7e-05,1.63969]
[1780179075916,39.06,73799.06,117.0,-0.02913,7e-05,1.64021]
[1780179076017,39.07,73798.01,117.0,-0.02922,7e-05,1.64447]
[1780179083389,39.07,73797.28,117.0,-0.02926,7e-05,1.64646]
[1780179088423,39.07,73796.98,117.0,-0.02928,7e-05,1.64716]
[1780179093459,39.06,73798.1,117.0,-0.02909,7e-05,1.63697]
[1780179098494,39.06,73803.15,117.0,-0.02874,7e-05,1.62081]
[1780179103531,39.06,73799.44,117.0,-0.02899,7e-05,1.63253]
[1780179108566,39.06,73799.31,117.0,-0.029,7e-05,1.63281]
[1780179113601,39.06,73798.52,117.0,-0.02905,7e-05,1.63519]
[1780179119643,39.06,73798.23,117.0,-0.02906,7e-05,1.63592]
[1780179124678,39.06,73798.07,117.0,-0.02907,7e-05,1.63626]
[1780179129713,39.06,73798.06,117.0,-0.02907,7e-05,1.63613]
[1780179134748,39.06,73798.2,117.0,-0.02906,7e-05,1.63552]
[1780179140793,39.06,73797.56,117.0,-0.0291,7e-05,1.63735]
[1780179150863,39.05,73797.4,117.0,-0.0291,7e-05,1.63755]
[1780179156906,39.05,73796.77,117.0,-0.02903,7e-05,1.63304]
[1780179161941,39.05,73801.56,117.0,-0.0287,7e-05,1.61773]
[1780179166976,39.05,73802.68,117.0,-0.02863,7e-05,1.61417]
[1780179172014,39.05,73802.78,117.0,-0.02862,7e-05,1.61388]
[1780179178055,39.05,73803.07,117.0,-0.0286,7e-05,1.61298]
[1780179183099,39.05,73803.08,117.0,-0.0286,7e-05,1.61298]
[1780179188134,39.05,73803.62,117.0,-0.02857,7e-05,1.6113]
[1780179193169,39.05,73802.93,117.0,-0.02861,7e-05,1.61351]
[1780179198909,39.05,73807.85,117.0,-0.02828,7e-05,1.59801]
[1780179198947,39.05,73808.8,117.0,-0.02822,7e-05,1.59509]
[1780179204246,39.07,73809.35,117.0,-0.02824,7e-05,1.596]
[1780179205184,39.07,73809.35,117.0,-0.02824,7e-05,1.596]
[1780179210290,39.09,73809.4,117.0,-0.0283,7e-05,1.59896]
[1780179215326,39.11,73802.85,117.0,-0.02869,7e-05,1.61585]
[1780179217361,39.11,73802.52,117.0,-0.02873,7e-05,1.61738]
[1780179217448,39.12,73802.83,117.0,-0.02871,7e-05,1.61688]
[1780179223383,39.12,73803.53,117.0,-0.02867,7e-05,1.61463]
[1780179227857,39.12,73803.86,117.0,-0.02864,7e-05,1.61357]
[1780179228946,39.12,73803.86,117.0,-0.02864,7e-05,1.61356]
[1780179234460,39.12,73804.32,117.0,-0.02861,7e-05,1.6121]
[1780179239495,39.12,73807.83,117.0,-0.02838,7e-05,1.60111]
[1780179244530,39.12,73806.83,117.0,-0.02845,7e-05,1.60435]
[1780179250573,39.12,73804.17,117.0,-0.02863,7e-05,1.61277]
[1780179258498,39.12,73804.34,117.0,-0.02861,7e-05,1.61223]
[1780179259529,39.12,73804.34,117.0,-0.02861,7e-05,1.61222]
[1780179265678,39.12,73805.24,117.0,-0.02855,7e-05,1.60938]
[1780179277762,39.12,73805.77,117.0,-0.02841,7e-05,1.60144]
[1780179282809,39.12,73806.27,117.0,-0.02838,7e-05,1.59994]
[1780179290865,39.12,73803.7,117.0,-0.02856,7e-05,1.60815]
[1780179296225,39.12,73804.15,117.0,-0.02853,7e-05,1.60676]
[1780179296907,39.12,73793.25,117.0,-0.02927,7e-05,1.6414]
[1780179301942,39.12,73801.38,117.0,-0.02871,7e-05,1.61537]
[1780179302757,39.12,73801.38,117.0,-0.02871,7e-05,1.61537]
[1780179308862,39.12,73806.78,117.0,-0.02835,7e-05,1.59838]
[1780179310999,39.12,73807.12,117.0,-0.02833,7e-05,1.59738]
[1780179314027,39.12,73817.19,117.0,-0.02766,7e-05,1.56614]
[1780179316968,39.12,73821.7,117.0,-0.02736,7e-05,1.5524]
[1780179318857,39.12,73821.34,117.0,-0.02739,7e-05,1.55361]
[1780179319078,39.12,73821.34,117.0,-0.02739,7e-05,1.55361]
[1780179321017,39.13,73821.16,117.0,-0.02742,7e-05,1.55487]
[1780179323359,39.14,73821.09,117.0,-0.02745,7e-05,1.55663]
[1780179332517,39.17,73822.67,117.0,-0.02734,7e-05,1.55015]
[1780179339203,39.19,73823.21,117.0,-0.02739,7e-05,1.55209]
[1780179344244,39.21,73822.55,117.0,-0.02748,7e-05,1.55666]
[1780179349279,39.23,73822.24,117.0,-0.02756,7e-05,1.56011]
[1780179355321,39.25,73822.89,117.0,-0.02758,7e-05,1.56106]
[1780179360356,39.26,73823.13,117.0,-0.02761,7e-05,1.56276]
[1780179365391,39.28,73818.9,117.0,-0.02794,7e-05,1.57826]
[1780179370426,39.3,73816.89,117.0,-0.02812,7e-05,1.58676]
[1780179374230,39.3,73816.23,117.0,-0.02819,7e-05,1.5897]
[1780179374309,39.3,73816.23,117.0,-0.02819,7e-05,1.5897]
[1780179374642,39.31,73816.11,117.0,-0.02821,7e-05,1.59096]
[1780179374690,39.31,73816.11,117.0,-0.02821,7e-05,1.59096]
[1780179376468,39.31,73807.69,117.0,-0.0288,7e-05,1.61824]
[1780179378859,39.32,73805.99,117.0,-0.02892,7e-05,1.624]
[1780179384524,39.32,73804.83,117.0,-0.02901,7e-05,1.6278]
[1780179385458,39.32,73804.83,117.0,-0.02901,7e-05,1.6278]
[1780179391574,39.32,73797.86,117.0,-0.02937,7e-05,1.64323]
[1780179394096,39.32,73796.01,117.0,-0.0295,7e-05,1.64906]
[1780179397160,39.31,73794.06,117.0,-0.02963,7e-05,1.65515]
[1780179398391,39.31,73795.35,117.0,-0.02953,7e-05,1.65075]
[1780179403659,39.31,73794.41,117.0,-0.02959,7e-05,1.65326]
[1780179408694,39.31,73792.44,117.0,-0.02972,7e-05,1.65915]
[1780179413729,39.3,73793.3,117.0,-0.02965,7e-05,1.65596]
[1780179418767,39.3,73793.09,117.0,-0.02965,7e-05,1.65623]
[1780179425742,39.3,73793.17,117.0,-0.02964,7e-05,1.65573]
[1780179430852,39.29,73786.3,117.0,-0.03011,7e-05,1.67714]
[1780179438908,39.29,73787.07,117.0,-0.03004,7e-05,1.67376]
[1780179443943,39.28,73788.12,117.0,-0.02995,7e-05,1.66984]
[1780179447971,39.28,73796.42,117.0,-0.02936,7e-05,1.64278]
[1780179450913,39.28,73797.84,117.0,-0.02926,7e-05,1.63811]
[1780179450992,39.28,73797.85,117.0,-0.02915,7e-05,1.63164]
[1780179456029,39.3,73798.45,117.0,-0.02916,7e-05,1.632]
[1780179461442,39.31,73797.67,117.0,-0.02926,7e-05,1.63674]
[1780179466098,39.33,73803.85,117.0,-0.02889,7e-05,1.61937]
[1780179471135,39.35,73807.43,117.0,-0.0287,7e-05,1.61095]
[1780179477177,39.37,73807.05,117.0,-0.02879,7e-05,1.61504]
[1780179481758,39.38,73806.33,117.0,-0.02888,7e-05,1.6192]
[1780179482213,39.38,73812.72,117.0,-0.02846,7e-05,1.5996]
[1780179483260,39.38,73812.72,117.0,-0.02846,7e-05,1.5996]
[1780179483885,39.39,73814.77,117.0,-0.02833,7e-05,1.5937]
[1780179489004,39.4,73814.1,117.0,-0.02842,7e-05,1.5978]
[1780179489425,39.4,73814.1,117.0,-0.02842,7e-05,1.5978]
[1780179494912,39.42,73811.64,117.0,-0.02866,7e-05,1.60898]
[1780179501346,39.45,73808.52,117.0,-0.02894,7e-05,1.62209]
[1780179506381,39.46,73808.92,117.0,-0.02896,7e-05,1.62311]
[1780179511416,39.48,73808.69,117.0,-0.02892,7e-05,1.61971]
[1780179516135,39.49,73809.31,117.0,-0.02892,7e-05,1.61959]
[1780179518030,39.49,73809.27,117.0,-0.02893,7e-05,1.62017]
[1780179523500,39.51,73809.34,117.0,-0.02899,7e-05,1.62312]
[1780179531558,39.54,73809.07,117.0,-0.02909,7e-05,1.62754]
[1780179536617,39.55,73807.97,117.0,-0.02921,7e-05,1.63319]
[1780179542659,39.57,73808.05,117.0,-0.02926,7e-05,1.63551]
[1780179548701,39.59,73808.02,117.0,-0.02932,7e-05,1.63815]
[1780179552849,39.6,73807.46,117.0,-0.02938,7e-05,1.64118]
[1780179553297,39.6,73803.46,117.0,-0.02967,7e-05,1.65421]
[1780179556305,39.6,73803.09,117.0,-0.02969,7e-05,1.65528]
[1780179556406,39.6,73809.0,117.0,-0.02928,7e-05,1.63634]
[1780179556955,39.6,73809.0,117.0,-0.02928,7e-05,1.63634]
[1780179557764,39.6,73816.61,117.0,-0.02876,7e-05,1.61234]
[1780179558867,39.6,73816.61,117.0,-0.02876,7e-05,1.61234]
[1780179558971,39.6,73816.61,117.0,-0.02876,7e-05,1.61234]
[1780179564813,39.61,73817.72,117.0,-0.02873,7e-05,1.61123]
[1780179569850,39.63,73820.19,117.0,-0.02861,7e-05,1.60551]
[1780179573878,39.64,73825.48,117.0,-0.02819,7e-05,1.58438]
[1780179579921,39.66,73828.96,117.0,-0.02801,7e-05,1.57631]
[1780179586970,39.68,73829.97,117.0,-0.02801,7e-05,1.57634]
[1780179592041,39.69,73803.41,117.0,-0.02986,7e-05,1.66178]
[1780179593033,39.69,73791.21,117.0,-0.03073,7e-05,1.70137]
[1780179594874,39.7,73787.14,117.0,-0.03102,7e-05,1.71486]
[1780179600102,39.69,73781.56,117.0,-0.03141,7e-05,1.73246]
[1780179600162,39.69,73781.56,117.0,-0.03141,7e-05,1.73246]
[1780179604114,39.68,73792.13,117.0,-0.03063,7e-05,1.69677]
[1780179609149,39.68,73797.19,117.0,-0.03025,7e-05,1.67959]
[1780179614185,39.67,73798.06,117.0,-0.03017,7e-05,1.6761]
[1780179619222,39.67,73798.88,117.0,-0.0301,7e-05,1.6728]
[1780179624255,39.66,73799.5,117.0,-0.03005,7e-05,1.67017]
[1780179629290,39.66,73799.62,117.0,-0.03002,7e-05,1.66917]
[1780179634325,39.66,73799.76,117.0,-0.02989,7e-05,1.66163]
[1780179639360,39.65,73799.43,117.0,-0.0299,7e-05,1.66202]
[1780179644399,39.65,73799.85,117.0,-0.02986,7e-05,1.66013]
[1780179649434,39.64,73795.83,117.0,-0.03013,7e-05,1.67243]
[1780179654469,39.64,73795.93,117.0,-0.03011,7e-05,1.67147]
[1780179659504,39.64,73788.58,117.0,-0.03061,7e-05,1.69455]
[1780179662527,39.63,73776.59,117.0,-0.03147,7e-05,1.73328]
[1780179663533,39.63,73766.9,117.0,-0.03217,7e-05,1.76522]
[1780179668568,39.62,73763.53,117.0,-0.03239,7e-05,1.77502]
[1780179673603,39.61,73768.6,117.0,-0.03198,7e-05,1.75657]
[1780179674320,39.61,73768.6,117.0,-0.03198,7e-05,1.75657]
[1780179674340,39.61,73768.6,117.0,-0.03198,7e-05,1.75657]
[1780179674711,39.61,73770.02,117.0,-0.03187,7e-05,1.75158]
[1780179674732,39.61,73770.02,117.0,-0.03187,7e-05,1.75158]
[1780179683672,39.59,73764.37,117.0,-0.03224,7e-05,1.76811]
[1780179688708,39.58,73764.25,117.0,-0.03222,7e-05,1.76707]
[1780179693743,39.57,73761.99,117.0,-0.03224,7e-05,1.76642]
[1780179698778,39.56,73763.46,117.0,-0.0321,7e-05,1.76007]
[1780179703904,39.56,73765.4,117.0,-0.03193,7e-05,1.75249]
[1780179709855,39.55,73765.77,117.0,-0.03186,7e-05,1.74943]
[1780179715897,39.53,73764.87,117.0,-0.03189,7e-05,1.75084]
[1780179717911,39.53,73774.32,117.0,-0.03119,7e-05,1.71905]
[1780179722946,39.52,73776.86,117.0,-0.03098,7e-05,1.70967]
[1780179727982,39.52,73772.52,117.0,-0.03127,7e-05,1.72289]
[1780179734024,39.51,73771.8,117.0,-0.0313,7e-05,1.72397]
[1780179739060,39.5,73772.59,117.0,-0.03122,7e-05,1.7203]
[1780179744095,39.49,73772.7,117.0,-0.03119,7e-05,1.71888]
[1780179749130,39.49,73771.77,117.0,-0.03123,7e-05,1.72088]
[1780179754165,39.48,73767.41,117.0,-0.03141,7e-05,1.72755]
[1780179759201,39.47,73761.99,117.0,-0.03178,7e-05,1.74436]
[1780179764236,39.46,73761.24,117.0,-0.03181,7e-05,1.74559]
[1780179769274,39.46,73761.32,117.0,-0.03178,7e-05,1.74406]
[1780179774312,39.45,73761.36,117.0,-0.03175,7e-05,1.74269]
[1780179779347,39.44,73761.37,117.0,-0.03172,7e-05,1.74142]
[1780179784383,39.43,73760.16,117.0,-0.03178,7e-05,1.74422]
[1780179789418,39.42,73758.94,117.0,-0.03184,7e-05,1.74704]
[1780179795460,39.41,73759.07,117.0,-0.0318,7e-05,1.74509]
[1780179800495,39.4,73759.01,117.0,-0.03178,7e-05,1.74406]
[1780179805530,39.39,73758.33,117.0,-0.0318,7e-05,1.74485]
[1780179815311,39.39,73757.89,117.0,-0.03181,7e-05,1.74533]
[1780179815559,39.39,73757.89,117.0,-0.03181,7e-05,1.74533]
[1780179822649,39.37,73757.83,117.0,-0.03163,7e-05,1.73575]
[1780179827684,39.36,73758.48,117.0,-0.03156,7e-05,1.73246]
[1780179841784,39.34,73758.45,117.0,-0.03149,7e-05,1.72948]
[1780179848833,39.33,73758.48,117.0,-0.03146,7e-05,1.72788]
[1780179853869,39.32,73758.58,117.0,-0.03143,7e-05,1.72649]
[1780179859102,39.32,73759.47,117.0,-0.03134,7e-05,1.7227]
[1780179864946,39.31,73763.12,117.0,-0.03104,7e-05,1.70922]
[1780179870567,39.3,73768.28,117.0,-0.03065,7e-05,1.69161]
[1780179875017,39.3,73775.97,117.0,-0.02997,7e-05,1.65917]
[1780179880052,39.29,73773.3,117.0,-0.03015,7e-05,1.6673]
[1780179885087,39.29,73774.56,117.0,-0.03005,7e-05,1.66269]
[1780179890122,39.29,73775.31,117.0,-0.02999,7e-05,1.65973]
[1780179893853,39.29,73775.41,117.0,-0.02998,7e-05,1.65921]
[1780179894357,39.29,73775.99,117.0,-0.02993,7e-05,1.65723]
[1780179899185,39.28,73786.79,117.0,-0.02917,7e-05,1.62214]
[1780179900669,39.28,73786.79,117.0,-0.02917,7e-05,1.62214]
[1780179900706,39.28,73794.35,117.0,-0.02864,7e-05,1.59818]
[1780179901849,39.28,73794.35,117.0,-0.02864,7e-05,1.59818]
[1780179903182,39.28,73798.09,117.0,-0.02839,7e-05,1.58646]
[1780179903929,39.28,73794.93,117.0,-0.02861,7e-05,1.5964]
[1780179910262,39.3,73790.66,117.0,-0.02895,7e-05,1.61205]
[1780179915297,39.31,73788.12,117.0,-0.02916,7e-05,1.62188]
[1780179921339,39.32,73788.96,117.0,-0.02915,7e-05,1.62128]
[1780179928388,39.34,73789.35,117.0,-0.02917,7e-05,1.62246]
[1780179935437,39.36,73789.44,117.0,-0.02911,7e-05,1.61814]
[1780179943494,39.38,73789.32,117.0,-0.02918,7e-05,1.6213]
[1780179945888,39.38,73789.32,117.0,-0.02918,7e-05,1.6213]
[1780179945989,39.38,73789.32,117.0,-0.0292,7e-05,1.62234]
[1780179952556,39.4,73789.27,117.0,-0.02926,7e-05,1.62523]
[1780179957591,39.42,73789.3,117.0,-0.02931,7e-05,1.62738]
[1780179962628,39.43,73789.38,117.0,-0.02935,7e-05,1.62935]
[1780179967663,39.45,73784.94,117.0,-0.02971,7e-05,1.64573]
[1780179969940,39.45,73782.98,117.0,-0.02986,7e-05,1.65245]
[1780179970685,39.45,73780.84,117.0,-0.03003,7e-05,1.66016]
[1780179975720,39.45,73779.8,117.0,-0.03008,7e-05,1.66286]
[1780179981762,39.45,73779.66,117.0,-0.03008,7e-05,1.66264]
[1780179986797,39.44,73779.56,117.0,-0.03007,7e-05,1.66239]
[1780179994854,39.44,73779.68,117.0,-0.02994,7e-05,1.65457]
[1780179999889,39.43,73775.21,117.0,-0.03024,7e-05,1.66844]
[1780180004924,39.43,73777.31,117.0,-0.03008,7e-05,1.66102]
[1780180009959,39.42,73777.65,117.0,-0.03004,7e-05,1.65935]
[1780180015209,39.42,73777.24,117.0,-0.03006,7e-05,1.66034]
[1780180018135,39.42,73777.24,117.0,-0.03006,7e-05,1.66012]
[1780180022485,39.42,73777.24,117.0,-0.03005,7e-05,1.65978]
[1780180023492,39.41,73777.24,117.0,-0.03004,7e-05,1.65933]
[1780180029100,39.41,73777.28,117.0,-0.03002,7e-05,1.65842]
[1780180034136,39.41,73780.65,117.0,-0.02977,7e-05,1.64702]
[1780180039171,39.4,73782.45,117.0,-0.02963,7e-05,1.64084]
[1780180047228,39.4,73781.02,117.0,-0.02972,7e-05,1.64479]
[1780180052263,39.4,73780.98,117.0,-0.0296,7e-05,1.638]
[1780180057298,39.39,73779.5,117.0,-0.0297,7e-05,1.64234]
[1780180067368,39.39,73779.71,117.0,-0.02967,7e-05,1.64084]
[1780180072403,39.38,73779.64,117.0,-0.02966,7e-05,1.64065]
[1780180077438,39.38,73781.14,117.0,-0.02955,7e-05,1.63544]
[1780180082473,39.38,73782.81,117.0,-0.02943,7e-05,1.62978]
[1780180088515,39.38,73782.71,117.0,-0.02942,7e-05,1.62974]
[1780180094977,39.38,73782.85,117.0,-0.02941,7e-05,1.62906]
[1780180102613,39.37,73782.85,117.0,-0.0294,7e-05,1.62848]
[1780180107648,39.37,73783.27,117.0,-0.02936,7e-05,1.62686]
[1780180112683,39.37,73781.25,117.0,-0.02939,7e-05,1.62653]
[1780180118725,39.37,73782.73,117.0,-0.02928,7e-05,1.62149]
[1780180125773,39.36,73782.99,117.0,-0.02925,7e-05,1.62035]
[1780180132823,39.36,73782.99,117.0,-0.02924,7e-05,1.62005]
[1780180137858,39.36,73781.33,117.0,-0.02936,7e-05,1.62514]
[1780180142893,39.36,73779.49,117.0,-0.02948,7e-05,1.63072]
[1780180148935,39.36,73778.22,117.0,-0.02956,7e-05,1.63445]
[1780180154977,39.35,73778.5,117.0,-0.02953,7e-05,1.63317]
[1780180160016,39.35,73778.48,117.0,-0.02953,7e-05,1.63291]
[1780180165051,39.35,73778.6,117.0,-0.02951,7e-05,1.63221]
[1780180170086,39.35,73781.44,117.0,-0.02931,7e-05,1.62287]
[1780180170923,39.35,73781.44,117.0,-0.02931,7e-05,1.62287]
[1780180171093,39.35,73781.68,117.0,-0.02918,7e-05,1.61559]
[1780180178142,39.37,73781.91,117.0,-0.02923,7e-05,1.61802]
[1780180183177,39.38,73781.88,117.0,-0.02928,7e-05,1.62037]
[1780180191956,39.38,73781.88,117.0,-0.02928,7e-05,1.62037]
[1780180193940,39.41,73781.88,117.0,-0.02937,7e-05,1.62436]
[1780180194387,39.42,73781.88,117.0,-0.02939,7e-05,1.62524]
[1780180194498,39.42,73781.88,117.0,-0.02939,7e-05,1.62524]
[1780180194499,39.42,73781.88,117.0,-0.02939,7e-05,1.62524]
[1780180194853,39.42,73781.88,117.0,-0.02939,7e-05,1.62524]
[1780180194954,39.42,73781.88,117.0,-0.0294,7e-05,1.62567]
[1780180199292,39.42,73798.07,117.0,-0.02828,7e-05,1.5745]
[1780180201450,39.42,73802.83,117.0,-0.02796,7e-05,1.55977]
[1780180201620,39.42,73802.83,117.0,-0.02796,7e-05,1.55977]
[1780180201703,39.42,73802.3,117.0,-0.028,7e-05,1.56147]
[1780180207750,39.44,73802.61,117.0,-0.02804,7e-05,1.56321]
[1780180211376,39.46,73796.85,117.0,-0.02848,7e-05,1.58374]
[1780180216411,39.47,73796.28,117.0,-0.02857,7e-05,1.58802]
[1780180221446,39.49,73796.33,117.0,-0.02862,7e-05,1.59034]
[1780180226482,39.51,73796.66,117.0,-0.02866,7e-05,1.59178]
[1780180230889,39.51,73796.66,117.0,-0.02866,7e-05,1.59178]
[1780180233832,39.53,73796.28,117.0,-0.02864,7e-05,1.58948]
[1780180239573,39.55,73796.57,117.0,-0.02869,7e-05,1.59202]
[1780180243331,39.56,73801.45,117.0,-0.02839,7e-05,1.57829]
[1780180243337,39.56,73801.45,117.0,-0.02839,7e-05,1.57829]
[1780180243601,39.57,73802.19,117.0,-0.02835,7e-05,1.5765]
[1780180248636,39.58,73802.08,117.0,-0.02841,7e-05,1.57906]
[1780180254678,39.6,73802.16,117.0,-0.02846,7e-05,1.58144]
[1780180256694,39.61,73794.2,117.0,-0.02902,7e-05,1.6072]
[1780180261387,39.61,73791.72,117.0,-0.02922,7e-05,1.61618]
[1780180266765,39.62,73792.2,117.0,-0.0292,7e-05,1.6152]
[1780180273308,39.62,73792.58,117.0,-0.02917,7e-05,1.61385]
[1780180276835,39.61,73787.19,117.0,-0.02954,7e-05,1.63069]
[1780180281916,39.61,73785.67,117.0,-0.02963,7e-05,1.63518]
[1780180284894,39.61,73791.74,117.0,-0.02921,7e-05,1.61572]
[1780180289937,39.61,73790.71,117.0,-0.02927,7e-05,1.61878]
[1780180294971,39.61,73789.39,117.0,-0.02925,7e-05,1.61628]
[1780180301013,39.61,73789.47,117.0,-0.02924,7e-05,1.61581]
[1780180306048,39.61,73789.46,117.0,-0.02924,7e-05,1.61565]
[1780180311084,39.6,73789.21,117.0,-0.02925,7e-05,1.61622]
[1780180320146,39.6,73789.28,117.0,-0.02924,7e-05,1.61566]
[1780180325182,39.6,73789.45,117.0,-0.02922,7e-05,1.61496]
[1780180330217,39.6,73788.97,117.0,-0.02925,7e-05,1.6163]
[1780180335252,39.6,73788.68,117.0,-0.02927,7e-05,1.61703]
[1780180340287,39.6,73788.7,117.0,-0.02926,7e-05,1.61679]
[1780180345322,39.6,73789.36,117.0,-0.02921,7e-05,1.61453]
[1780180350357,39.59,73790.03,117.0,-0.02916,7e-05,1.61227]
[1780180355392,39.59,73789.57,117.0,-0.02908,7e-05,1.60714]
[1780180360427,39.59,73789.75,117.0,-0.02907,7e-05,1.60647]
[1780180365462,39.59,73788.35,117.0,-0.02916,7e-05,1.61078]
[1780180370497,39.59,73787.4,117.0,-0.02923,7e-05,1.61365]
[1780180375532,39.59,73787.3,117.0,-0.02923,7e-05,1.61381]
[1780180380566,39.59,73787.12,117.0,-0.02924,7e-05,1.61422]
[1780180385602,39.59,73788.95,117.0,-0.02911,7e-05,1.6083]
[1780180390638,39.59,73791.11,117.0,-0.02896,7e-05,1.6014]
[1780180399701,39.59,73790.55,117.0,-0.029,7e-05,1.60314]
[1780180401715,39.59,73783.52,117.0,-0.02948,7e-05,1.62531]
[1780180403729,39.59,73789.53,117.0,-0.02906,7e-05,1.60622]
[1780180408764,39.59,73789.2,117.0,-0.02908,7e-05,1.60714]
[1780180414007,39.58,73789.18,117.0,-0.02897,7e-05,1.60064]
[1780180421855,39.58,73789.04,117.0,-0.02898,7e-05,1.60095]
[1780180431925,39.58,73789.61,117.0,-0.02894,7e-05,1.59904]
[1780180436669,39.58,73789.61,117.0,-0.02894,7e-05,1.59898]
[1780180437568,39.58,73793.61,117.0,-0.02866,7e-05,1.58644]
[1780180443002,39.58,73795.47,117.0,-0.02854,7e-05,1.58074]
[1780180451336,39.58,73795.84,117.0,-0.02851,7e-05,1.57965]
[1780180457103,39.58,73790.65,117.0,-0.02887,7e-05,1.596]
[1780180462138,39.58,73788.49,117.0,-0.02902,7e-05,1.60273]
[1780180465388,39.58,73789.12,117.0,-0.02897,7e-05,1.6007]
[1780180465568,39.58,73789.44,117.0,-0.02895,7e-05,1.59966]
[1780180466298,39.58,73789.44,117.0,-0.02895,7e-05,1.59966]
[1780180466308,39.58,73789.44,117.0,-0.02895,7e-05,1.59966]
[1780180466468,39.58,73789.44,117.0,-0.02895,7e-05,1.59966]
[1780180467518,39.58,73791.4,117.0,-0.02882,7e-05,1.59349]
[1780180468756,39.58,73792.54,117.0,-0.02874,7e-05,1.58991]
[1780180472578,39.58,73790.79,117.0,-0.02875,7e-05,1.58895]
[1780180474100,39.58,73790.57,117.0,-0.02876,7e-05,1.58965]
[1780180475568,39.58,73790.57,117.0,-0.02876,7e-05,1.58966]
[1780180479726,39.58,73790.57,117.0,-0.02876,7e-05,1.58966]
[1780180485301,39.58,73791.48,117.0,-0.0287,7e-05,1.58686]
[1780180490336,39.58,73790.92,117.0,-0.02874,7e-05,1.58867]
[1780180494528,39.58,73790.66,117.0,-0.02876,7e-05,1.58949]
[1780180494550,39.58,73790.66,117.0,-0.02876,7e-05,1.58949]
[1780180495042,39.58,73790.66,117.0,-0.02876,7e-05,1.58949]
[1780180502420,39.58,73790.52,117.0,-0.02877,7e-05,1.58999]
[1780180507454,39.59,73790.53,117.0,-0.02877,7e-05,1.58999]
[1780180512907,39.59,73790.53,117.0,-0.02877,7e-05,1.58999]
[1780180517408,39.59,73790.53,117.0,-0.02877,7e-05,1.59002]
[1780180518618,39.6,73790.48,117.0,-0.02882,7e-05,1.59215]
[1780180527549,39.62,73787.1,117.0,-0.0291,7e-05,1.60522]
[1780180528829,39.62,73786.37,117.0,-0.02917,7e-05,1.6082]
[1780180538672,39.64,73789.31,117.0,-0.02892,7e-05,1.59537]
[1780180543706,39.65,73789.3,117.0,-0.02895,7e-05,1.5969]
[1780180548742,39.66,73789.29,117.0,-0.02899,7e-05,1.59841]
[1780180553401,39.67,73789.06,117.0,-0.02902,7e-05,1.60001]
[1780180559819,39.69,73790.5,117.0,-0.02899,7e-05,1.59856]
[1780180564854,39.7,73790.5,117.0,-0.02903,7e-05,1.60059]
[1780180572910,39.73,73790.56,117.0,-0.0291,7e-05,1.6036]
[1780180577945,39.74,73790.62,117.0,-0.02914,7e-05,1.60539]
[1780180583987,39.76,73790.92,117.0,-0.02917,7e-05,1.6068]
[1780180590032,39.77,73790.71,117.0,-0.02923,7e-05,1.6098]
[1780180595067,39.79,73790.82,117.0,-0.02916,7e-05,1.6049]
[1780180600102,39.8,73790.7,117.0,-0.02921,7e-05,1.60723]
[1780180605137,39.81,73791.5,117.0,-0.0292,7e-05,1.60665]
[1780180609166,39.82,73797.05,117.0,-0.02885,7e-05,1.59087]
[1780180614201,39.84,73797.08,117.0,-0.02889,7e-05,1.59283]
[1780180619237,39.85,73796.14,117.0,-0.029,7e-05,1.59778]
[1780180624271,39.87,73794.57,117.0,-0.02915,7e-05,1.60467]
[1780180632327,39.89,73790.0,117.0,-0.02954,7e-05,1.62212]
[1780180638369,39.9,73787.99,117.0,-0.02972,7e-05,1.63059]
[1780180643404,39.91,73787.87,117.0,-0.02977,7e-05,1.63268]
[1780180648441,39.93,73788.17,117.0,-0.02978,7e-05,1.63342]
[1780180653477,39.94,73790.2,117.0,-0.02958,7e-05,1.6225]
[1780180658512,39.95,73789.28,117.0,-0.02968,7e-05,1.62717]
[1780180664555,39.97,73790.28,117.0,-0.02965,7e-05,1.6261]
[1780180669590,39.98,73783.48,117.0,-0.03017,7e-05,1.64939]
[1780180673970,39.99,73783.17,117.0,-0.03022,7e-05,1.65161]
[1780180675632,39.99,73775.46,117.0,-0.03079,7e-05,1.67697]
[1780180679787,40.0,73773.05,117.0,-0.03098,7e-05,1.68578]
[1780180680907,40.0,73771.31,117.0,-0.03111,7e-05,1.69167]
[1780180685372,40.0,73770.89,117.0,-0.03114,7e-05,1.69266]
[1780180690737,39.99,73770.17,117.0,-0.03115,7e-05,1.69345]
[1780180692751,39.98,73764.6,117.0,-0.03155,7e-05,1.71123]
[1780180693758,39.98,73753.47,117.0,-0.03238,8e-05,1.74772]
[1780180695772,39.98,73747.34,117.0,-0.03282,8e-05,1.76757]
[1780180700807,39.97,73746.23,117.0,-0.03287,8e-05,1.76966]
[1780180705842,39.96,73746.3,117.0,-0.03283,8e-05,1.76782]
[1780180710878,39.95,73748.63,117.0,-0.03262,8e-05,1.75845]
[1780180713898,39.94,73753.16,117.0,-0.03214,7e-05,1.73567]
[1780180718933,39.93,73753.54,117.0,-0.03208,7e-05,1.7331]
[1780180723968,39.92,73749.96,117.0,-0.03232,8e-05,1.74363]
[1780180729005,39.91,73746.2,117.0,-0.03257,8e-05,1.75471]
[1780180734466,39.9,73745.63,117.0,-0.03259,8e-05,1.75543]
[1780180736054,39.9,73738.14,117.0,-0.03314,8e-05,1.77967]
[1780180741090,39.89,73735.78,117.0,-0.03328,8e-05,1.78592]
[1780180742097,39.88,73741.46,117.0,-0.03284,8e-05,1.76641]
[1780180748139,39.87,73741.07,117.0,-0.03282,8e-05,1.76585]
[1780180753174,39.86,73741.04,117.0,-0.03279,8e-05,1.76441]
[1780180758209,39.85,73741.17,117.0,-0.03275,8e-05,1.76245]
[1780180764253,39.84,73741.56,117.0,-0.03268,8e-05,1.75935]
[1780180769287,39.83,73741.74,117.0,-0.03263,8e-05,1.75728]
[1780180774323,39.82,73738.52,117.0,-0.03272,8e-05,1.75978]
[1780180779324,39.81,73734.74,117.0,-0.03299,8e-05,1.77158]
[1780180783118,39.8,73733.97,117.0,-0.03302,8e-05,1.77291]
[1780180793458,39.78,73729.73,117.0,-0.03326,8e-05,1.78331]
[1780180794578,39.78,73729.73,117.0,-0.03326,8e-05,1.78331]
[1780180795071,39.77,73729.75,117.0,-0.03324,8e-05,1.78258]
[1780180795108,39.77,73729.75,117.0,-0.03324,8e-05,1.78258]
[1780180795578,39.77,73729.75,117.0,-0.03324,8e-05,1.78258]
[1780180797908,39.77,73729.53,117.0,-0.03325,8e-05,1.78266]
[1780180801684,39.76,73729.26,117.0,-0.03325,8e-05,1.78259]
[1780180801785,39.76,73723.95,117.0,-0.03364,8e-05,1.80002]
[1780180802522,39.76,73717.7,117.0,-0.03413,8e-05,1.82147]
[1780180805543,39.75,73700.91,117.0,-0.03546,8e-05,1.87881]
[1780180806257,39.75,73700.91,117.0,-0.03546,8e-05,1.87881]
[1780180807703,39.75,73698.65,117.0,-0.03563,8e-05,1.88638]
[1780180813604,39.73,73700.5,117.0,-0.0354,8e-05,1.87638]
[1780180816625,39.72,73706.33,117.0,-0.0349,8e-05,1.85446]
[1780180821660,39.7,73712.78,117.0,-0.03432,8e-05,1.8293]
[1780180826695,39.68,73718.2,117.0,-0.03384,8e-05,1.80863]
[1780180830723,39.67,73711.89,117.0,-0.03431,8e-05,1.82887]
[1780180835759,39.66,73710.27,117.0,-0.03427,8e-05,1.82544]
[1780180840794,39.65,73711.49,117.0,-0.03412,8e-05,1.8192]
[1780180841709,39.65,73711.49,117.0,-0.03412,8e-05,1.8192]
[1780180842130,39.65,73711.41,117.0,-0.03412,8e-05,1.81908]
[1780180842137,39.65,73711.41,117.0,-0.03412,8e-05,1.81908]
[1780180842611,39.65,73711.41,117.0,-0.03412,8e-05,1.81908]
[1780180842619,39.65,73711.41,117.0,-0.03412,8e-05,1.81908]
[1780180843037,39.64,73712.13,117.0,-0.03406,8e-05,1.8162]
[1780180843045,39.64,73712.13,117.0,-0.03406,8e-05,1.8162]
[1780180843474,39.64,73712.13,117.0,-0.03406,8e-05,1.8162]
[1780180843482,39.64,73712.13,117.0,-0.03406,8e-05,1.8162]
[1780180843952,39.64,73712.84,117.0,-0.03399,8e-05,1.81336]
[1780180843960,39.64,73712.84,117.0,-0.03399,8e-05,1.81336]
[1780180844429,39.64,73712.84,117.0,-0.03399,8e-05,1.81336]
[1780180844436,39.64,73712.84,117.0,-0.03399,8e-05,1.81336]
[1780180844845,39.64,73712.84,117.0,-0.03399,8e-05,1.81336]
[1780180844853,39.64,73712.84,117.0,-0.03399,8e-05,1.81336]
[1780180845277,39.64,73712.84,117.0,-0.03399,8e-05,1.81336]
[1780180845286,39.64,73712.84,117.0,-0.03399,8e-05,1.81336]
[1780180845701,39.64,73712.84,117.0,-0.03399,8e-05,1.81336]
[1780180845709,39.64,73712.84,117.0,-0.03399,8e-05,1.81336]
[1780180846172,39.64,73712.84,117.0,-0.03397,8e-05,1.81259]
[1780180846180,39.64,73712.84,117.0,-0.03397,8e-05,1.81259]
[1780180846622,39.64,73712.84,117.0,-0.03397,8e-05,1.81259]
[1780180846630,39.64,73712.84,117.0,-0.03397,8e-05,1.81259]
[1780180847064,39.63,73712.84,117.0,-0.03396,8e-05,1.81221]
[1780180847072,39.63,73712.84,117.0,-0.03396,8e-05,1.81221]
[1780180847495,39.63,73712.84,117.0,-0.03396,8e-05,1.81221]
[1780180847504,39.63,73712.84,117.0,-0.03396,8e-05,1.81221]
[1780180847915,39.63,73712.84,117.0,-0.03396,8e-05,1.81221]
[1780180847923,39.63,73712.84,117.0,-0.03396,8e-05,1.81221]
[1780180848342,39.63,73712.84,117.0,-0.03396,8e-05,1.81221]
[1780180848350,39.63,73712.84,117.0,-0.03396,8e-05,1.81221]
[1780180848845,39.63,73712.84,117.0,-0.03396,8e-05,1.81221]
[1780180848854,39.63,73712.84,117.0,-0.03396,8e-05,1.81221]
[1780180849264,39.63,73712.84,117.0,-0.03395,8e-05,1.81183]
[1780180849272,39.63,73712.84,117.0,-0.03395,8e-05,1.81183]
[1780180849709,39.63,73712.84,117.0,-0.03395,8e-05,1.81183]
[1780180849719,39.63,73712.84,117.0,-0.03395,8e-05,1.81183]
[1780180850138,39.62,73712.84,117.0,-0.03394,8e-05,1.81106]
[1780180850147,39.62,73712.84,117.0,-0.03394,8e-05,1.81106]
[1780180850590,39.62,73712.84,117.0,-0.03394,8e-05,1.81106]
[1780180850599,39.62,73712.84,117.0,-0.03394,8e-05,1.81106]
[1780180851007,39.62,73713.06,117.0,-0.03391,8e-05,1.80992]
[1780180851016,39.62,73713.06,117.0,-0.03391,8e-05,1.80992]
[1780180851452,39.62,73713.06,117.0,-0.03391,8e-05,1.80992]
[1780180851460,39.62,73713.06,117.0,-0.03391,8e-05,1.80992]
[1780180851935,39.62,73713.06,117.0,-0.03391,8e-05,1.80992]
[1780180851945,39.62,73713.06,117.0,-0.03391,8e-05,1.80992]
[1780180852384,39.62,73713.0,117.0,-0.03391,8e-05,1.80975]
[1780180852392,39.62,73713.0,117.0,-0.03391,8e-05,1.80975]
[1780180852857,39.62,73713.0,117.0,-0.03391,8e-05,1.80975]
[1780180852865,39.62,73713.0,117.0,-0.03391,8e-05,1.80975]
[1780180853290,39.62,73715.86,117.0,-0.03367,8e-05,1.79954]
[1780180853298,39.62,73715.86,117.0,-0.03367,8e-05,1.79954]
[1780180853765,39.62,73715.86,117.0,-0.03367,8e-05,1.79954]
[1780180853772,39.62,73715.86,117.0,-0.03367,8e-05,1.79954]
[1780180854185,39.62,73716.38,117.0,-0.03362,8e-05,1.79739]
[1780180854193,39.62,73716.38,117.0,-0.03362,8e-05,1.79739]
[1780180854609,39.62,73716.38,117.0,-0.03362,8e-05,1.79739]
[1780180854617,39.62,73716.38,117.0,-0.03362,8e-05,1.79739]
[1780180855039,39.61,73717.09,117.0,-0.03356,8e-05,1.7946]
[1780180855048,39.61,73717.09,117.0,-0.03356,8e-05,1.7946]
[1780180855458,39.61,73717.09,117.0,-0.03356,8e-05,1.7946]
[1780180855466,39.61,73717.09,117.0,-0.03356,8e-05,1.7946]
[1780180855874,39.61,73717.09,117.0,-0.03356,8e-05,1.7946]
[1780180855882,39.61,73717.09,117.0,-0.03356,8e-05,1.7946]
[1780180856303,39.61,73717.63,117.0,-0.03351,8e-05,1.79239]
[1780180856312,39.61,73717.63,117.0,-0.03351,8e-05,1.79239]
[1780180856766,39.61,73717.63,117.0,-0.03351,8e-05,1.79239]
[1780180856774,39.61,73717.63,117.0,-0.03351,8e-05,1.79239]
[1780180857184,39.61,73717.35,117.0,-0.03352,8e-05,1.793]
[1780180857191,39.61,73717.35,117.0,-0.03352,8e-05,1.793]
[1780180857701,39.61,73717.35,117.0,-0.03352,8e-05,1.793]
[1780180857709,39.61,73717.35,117.0,-0.03352,8e-05,1.793]
[1780180858184,39.61,73717.27,117.0,-0.03352,8e-05,1.79293]
[1780180858192,39.61,73717.27,117.0,-0.03352,8e-05,1.79293]
[1780180858614,39.61,73717.27,117.0,-0.03352,8e-05,1.79293]
[1780180858621,39.61,73717.27,117.0,-0.03352,8e-05,1.79293]
[1780180859046,39.6,73717.83,117.0,-0.03347,8e-05,1.79066]
[1780180859055,39.6,73717.83,117.0,-0.03347,8e-05,1.79066]
[1780180859473,39.6,73717.83,117.0,-0.03347,8e-05,1.79066]
[1780180859481,39.6,73717.83,117.0,-0.03347,8e-05,1.79066]
[1780180859917,39.6,73717.83,117.0,-0.03347,8e-05,1.79066]
[1780180859925,39.6,73717.83,117.0,-0.03347,8e-05,1.79066]
[1780180860340,39.6,73718.75,117.0,-0.03339,8e-05,1.78716]
[1780180860349,39.6,73718.75,117.0,-0.03339,8e-05,1.78716]
[1780180860771,39.6,73718.75,117.0,-0.03339,8e-05,1.78716]
[1780180860781,39.6,73718.75,117.0,-0.03339,8e-05,1.78716]
[1780180861225,39.6,73720.4,117.0,-0.03325,8e-05,1.78119]
[1780180861234,39.6,73720.4,117.0,-0.03325,8e-05,1.78119]
[1780180861708,39.6,73720.4,117.0,-0.03325,8e-05,1.78119]
[1780180861717,39.6,73720.4,117.0,-0.03325,8e-05,1.78119]
[1780180862184,39.6,73720.72,117.0,-0.03322,8e-05,1.77977]
[1780180862193,39.6,73720.72,117.0,-0.03322,8e-05,1.77977]
[1780180862678,39.6,73720.72,117.0,-0.03322,8e-05,1.77977]
[1780180862686,39.6,73720.72,117.0,-0.03322,8e-05,1.77977]
[1780180863136,39.59,73720.74,117.0,-0.03321,8e-05,1.77937]
[1780180863145,39.59,73720.74,117.0,-0.03321,8e-05,1.77937]
[1780180863555,39.59,73720.74,117.0,-0.03321,8e-05,1.77937]
[1780180863563,39.59,73720.74,117.0,-0.03321,8e-05,1.77937]
[1780180863721,39.59,73720.74,117.0,-0.03321,8e-05,1.77937]
[1780180868995,39.58,73717.29,117.0,-0.03344,8e-05,1.7891]
[1780180874030,39.57,73717.28,117.0,-0.0334,8e-05,1.78741]
[1780180877051,39.56,73711.05,117.0,-0.03386,8e-05,1.80775]
[1780180880224,39.56,73711.56,117.0,-0.03381,8e-05,1.80562]
[1780180880682,39.56,73711.56,117.0,-0.03381,8e-05,1.80562]
[1780180880690,39.56,73711.56,117.0,-0.03381,8e-05,1.80562]
[1780180881102,39.55,73711.52,117.0,-0.0338,8e-05,1.80501]
[1780180881111,39.55,73711.52,117.0,-0.0338,8e-05,1.80501]
[1780180881520,39.55,73711.52,117.0,-0.0338,8e-05,1.80501]
[1780180881528,39.55,73711.52,117.0,-0.0338,8e-05,1.80501]
[1780180881957,39.55,73711.52,117.0,-0.0338,8e-05,1.80501]
[1780180881965,39.55,73711.52,117.0,-0.0338,8e-05,1.80501]
[1780180882407,39.55,73711.12,117.0,-0.03382,8e-05,1.80601]
[1780180882415,39.55,73711.12,117.0,-0.03382,8e-05,1.80601]
[1780180882883,39.55,73711.12,117.0,-0.03382,8e-05,1.80601]
[1780180882894,39.55,73711.12,117.0,-0.03382,8e-05,1.80601]
[1780180883292,39.55,73710.13,117.0,-0.03389,8e-05,1.80905]
[1780180883300,39.55,73710.13,117.0,-0.03389,8e-05,1.80905]
[1780180883709,39.55,73710.13,117.0,-0.03389,8e-05,1.80905]
[1780180883719,39.55,73710.13,117.0,-0.03389,8e-05,1.80905]
[1780180884163,39.54,73710.36,117.0,-0.03386,8e-05,1.8075]
[1780180884171,39.54,73710.36,117.0,-0.03386,8e-05,1.8075]
[1780180884600,39.54,73710.36,117.0,-0.03386,8e-05,1.8075]
[1780180884609,39.54,73710.36,117.0,-0.03386,8e-05,1.8075]
[1780180885053,39.54,73710.32,117.0,-0.03386,8e-05,1.80764]
[1780180885061,39.54,73710.32,117.0,-0.03386,8e-05,1.80764]
[1780180885477,39.54,73710.32,117.0,-0.03386,8e-05,1.80764]
[1780180885485,39.54,73710.32,117.0,-0.03386,8e-05,1.80764]
[1780180885952,39.54,73710.32,117.0,-0.03386,8e-05,1.80764]
[1780180885959,39.54,73710.32,117.0,-0.03386,8e-05,1.80764]
[1780180886398,39.54,73714.07,117.0,-0.03356,8e-05,1.79436]
[1780180886406,39.54,73714.07,117.0,-0.03356,8e-05,1.79436]
[1780180886848,39.54,73714.07,117.0,-0.03356,8e-05,1.79436]
[1780180886856,39.54,73714.07,117.0,-0.03356,8e-05,1.79436]
[1780180887273,39.54,73713.88,117.0,-0.03356,8e-05,1.79431]
[1780180887281,39.54,73713.88,117.0,-0.03356,8e-05,1.79431]
[1780180887702,39.54,73713.88,117.0,-0.03356,8e-05,1.79431]
[1780180887710,39.54,73713.88,117.0,-0.03356,8e-05,1.79431]
[1780180888126,39.54,73713.74,117.0,-0.03356,8e-05,1.79443]
[1780180888134,39.54,73713.74,117.0,-0.03356,8e-05,1.79443]
[1780180888558,39.54,73713.74,117.0,-0.03356,8e-05,1.79443]
[1780180888566,39.54,73713.74,117.0,-0.03356,8e-05,1.79443]
[1780180889011,39.54,73713.7,117.0,-0.03356,8e-05,1.79457]
[1780180889020,39.54,73713.7,117.0,-0.03356,8e-05,1.79457]
[1780180889483,39.54,73713.7,117.0,-0.03356,8e-05,1.79457]
[1780180889492,39.54,73713.7,117.0,-0.03356,8e-05,1.79457]
[1780180889926,39.54,73713.7,117.0,-0.03356,8e-05,1.79457]
[1780180889934,39.54,73713.7,117.0,-0.03356,8e-05,1.79457]
[1780180890369,39.53,73713.8,117.0,-0.03355,8e-05,1.79387]
[1780180890377,39.53,73713.8,117.0,-0.03355,8e-05,1.79387]
[1780180890788,39.53,73713.8,117.0,-0.03355,8e-05,1.79387]
[1780180890795,39.53,73713.8,117.0,-0.03355,8e-05,1.79387]
[1780180891242,39.53,73715.06,117.0,-0.03343,8e-05,1.78886]
[1780180891252,39.53,73715.06,117.0,-0.03343,8e-05,1.78886]
[1780180891686,39.53,73715.06,117.0,-0.03343,8e-05,1.78886]
[1780180891695,39.53,73715.06,117.0,-0.03343,8e-05,1.78886]
[1780180892103,39.53,73714.85,117.0,-0.03332,8e-05,1.7823]
[1780180892111,39.53,73714.85,117.0,-0.03332,8e-05,1.7823]
[1780180892525,39.53,73714.85,117.0,-0.03332,8e-05,1.7823]
[1780180892533,39.53,73714.85,117.0,-0.03332,8e-05,1.7823]
[1780180892952,39.53,73714.85,117.0,-0.03332,8e-05,1.7823]
[1780180892960,39.53,73714.85,117.0,-0.03332,8e-05,1.7823]
[1780180893379,39.53,73714.65,117.0,-0.03333,8e-05,1.78298]
[1780180893388,39.53,73714.65,117.0,-0.03333,8e-05,1.78298]
[1780180893849,39.53,73714.65,117.0,-0.03333,8e-05,1.78298]
[1780180893857,39.53,73714.65,117.0,-0.03333,8e-05,1.78298]
[1780180894285,39.52,73714.65,117.0,-0.03332,8e-05,1.78232]
[1780180894293,39.52,73714.65,117.0,-0.03332,8e-05,1.78232]
[1780180894724,39.52,73714.65,117.0,-0.03332,8e-05,1.78232]
[1780180894738,39.52,73714.65,117.0,-0.03332,8e-05,1.78232]
[1780180895133,39.52,73714.62,117.0,-0.03331,8e-05,1.78209]
[1780180895142,39.52,73714.62,117.0,-0.03331,8e-05,1.78209]
[1780180895599,39.52,73714.62,117.0,-0.03331,8e-05,1.78209]
[1780180895608,39.52,73714.62,117.0,-0.03331,8e-05,1.78209]
[1780180896036,39.52,73714.62,117.0,-0.03331,8e-05,1.78209]
[1780180896045,39.52,73714.62,117.0,-0.03331,8e-05,1.78209]
[1780180896490,39.52,73714.62,117.0,-0.03331,8e-05,1.78209]
[1780180896502,39.52,73714.62,117.0,-0.03331,8e-05,1.78209]
[1780180896952,39.52,73714.62,117.0,-0.03331,8e-05,1.78209]
[1780180896960,39.52,73714.62,117.0,-0.03331,8e-05,1.78209]
[1780180897408,39.52,73714.62,117.0,-0.0333,8e-05,1.78142]
[1780180897416,39.52,73714.62,117.0,-0.0333,8e-05,1.78142]
[1780180897821,39.52,73714.62,117.0,-0.0333,8e-05,1.78142]
[1780180897828,39.52,73714.62,117.0,-0.0333,8e-05,1.78142]
[1780180898326,39.51,73716.43,117.0,-0.03315,8e-05,1.77492]
[1780180898339,39.51,73716.43,117.0,-0.03315,8e-05,1.77492]
[1780180898758,39.51,73716.43,117.0,-0.03315,8e-05,1.77492]
[1780180898768,39.51,73716.43,117.0,-0.03315,8e-05,1.77492]
[1780180899176,39.51,73717.05,117.0,-0.0331,8e-05,1.77249]
[1780180899184,39.51,73717.05,117.0,-0.0331,8e-05,1.77249]
[1780180899592,39.51,73717.05,117.0,-0.0331,8e-05,1.77249]
[1780180899601,39.51,73717.05,117.0,-0.0331,8e-05,1.77249]
[1780180900040,39.51,73721.24,117.0,-0.03277,8e-05,1.75826]
[1780180900048,39.51,73721.24,117.0,-0.03277,8e-05,1.75826]
[1780180900457,39.51,73721.24,117.0,-0.03277,8e-05,1.75826]
[1780180900466,39.51,73721.24,117.0,-0.03277,8e-05,1.75826]
[1780180900880,39.51,73721.24,117.0,-0.03277,8e-05,1.75826]
[1780180900889,39.51,73721.24,117.0,-0.03277,8e-05,1.75826]
[1780180901335,39.51,73722.1,117.0,-0.03269,8e-05,1.75477]
[1780180901343,39.51,73722.1,117.0,-0.03269,8e-05,1.75477]
[1780180901783,39.51,73722.1,117.0,-0.03269,8e-05,1.75477]
[1780180901792,39.51,73722.1,117.0,-0.03269,8e-05,1.75477]
[1780180902261,39.51,73722.43,117.0,-0.03266,8e-05,1.75337]
[1780180908271,39.49,73721.46,117.0,-0.0327,8e-05,1.75494]
[1780180913308,39.48,73724.23,117.0,-0.03245,8e-05,1.74421]
[1780180914315,39.48,73729.62,117.0,-0.03204,8e-05,1.72584]
[1780180919351,39.48,73731.48,117.0,-0.03187,8e-05,1.71848]
[1780180920032,39.48,73731.48,117.0,-0.03187,8e-05,1.71848]
[1780180922371,39.47,73737.15,117.0,-0.03143,7e-05,1.69899]
[1780180925825,39.47,73738.33,117.0,-0.03133,7e-05,1.69472]
[1780180932442,39.46,73735.87,117.0,-0.03148,7e-05,1.70137]
[1780180937478,39.45,73735.89,117.0,-0.03146,7e-05,1.70037]
[1780180942513,39.45,73732.31,117.0,-0.03171,8e-05,1.71128]
[1780180948556,39.44,73732.16,117.0,-0.03169,8e-05,1.71057]
[1780180953681,39.43,73732.22,117.0,-0.03155,7e-05,1.70281]
[1780180959633,39.42,73732.3,117.0,-0.03152,7e-05,1.70127]
[1780180967077,39.41,73732.36,117.0,-0.03148,7e-05,1.69981]
[1780180972724,39.41,73733.21,117.0,-0.0314,7e-05,1.69593]
[1780180979773,39.4,73732.63,117.0,-0.03141,7e-05,1.69663]
[1780180984808,39.39,73732.57,117.0,-0.0314,7e-05,1.69596]
[1780180989843,39.39,73732.12,117.0,-0.03141,7e-05,1.69641]
[1780180994878,39.38,73731.62,117.0,-0.03143,7e-05,1.6972]
[1780180999913,39.37,73731.7,117.0,-0.0314,7e-05,1.69605]
[1780181004948,39.37,73731.87,117.0,-0.03137,7e-05,1.69462]
[1780181009983,39.36,73731.95,117.0,-0.03134,7e-05,1.6935]
[1780181016025,39.36,73731.87,117.0,-0.03121,7e-05,1.68601]
[1780181021060,39.35,73732.11,117.0,-0.03117,7e-05,1.68444]
[1780181031130,39.34,73732.11,117.0,-0.03114,7e-05,1.68291]
[1780181040194,39.33,73731.18,117.0,-0.03118,7e-05,1.68461]
[1780181044223,39.33,73723.73,117.0,-0.03172,8e-05,1.70874]
[1780181047243,39.32,73718.11,117.0,-0.03214,8e-05,1.72695]
[1780181052278,39.31,73711.51,117.0,-0.03262,8e-05,1.7481]
[1780181053163,39.31,73711.51,117.0,-0.03262,8e-05,1.7481]
[1780181059328,39.3,73711.72,117.0,-0.03256,8e-05,1.74554]
[1780181060231,39.3,73711.72,117.0,-0.03256,8e-05,1.74554]
[1780181060683,39.3,73711.72,117.0,-0.03256,8e-05,1.74554]
[1780181060695,39.3,73711.72,117.0,-0.03256,8e-05,1.74554]
[1780181061137,39.3,73711.72,117.0,-0.03256,8e-05,1.74554]
[1780181061145,39.3,73711.72,117.0,-0.03256,8e-05,1.74554]
[1780181061567,39.3,73712.18,117.0,-0.03252,8e-05,1.74372]
[1780181061575,39.3,73712.18,117.0,-0.03252,8e-05,1.74372]
[1780181062012,39.3,73712.18,117.0,-0.03252,8e-05,1.74372]
[1780181062021,39.3,73712.18,117.0,-0.03252,8e-05,1.74372]
[1780181062493,39.3,73712.54,117.0,-0.03248,8e-05,1.74199]
[1780181062501,39.3,73712.54,117.0,-0.03248,8e-05,1.74199]
[1780181062951,39.3,73712.54,117.0,-0.03248,8e-05,1.74199]
[1780181062960,39.3,73712.54,117.0,-0.03248,8e-05,1.74199]
[1780181063366,39.3,73712.63,117.0,-0.03247,8e-05,1.74143]
[1780181063373,39.3,73712.63,117.0,-0.03247,8e-05,1.74143]
[1780181063830,39.3,73712.63,117.0,-0.03247,8e-05,1.74143]
[1780181063838,39.3,73712.63,117.0,-0.03247,8e-05,1.74143]
[1780181064263,39.29,73712.66,117.0,-0.03246,8e-05,1.74108]
[1780181064271,39.29,73712.66,117.0,-0.03246,8e-05,1.74108]
[1780181064701,39.29,73712.66,117.0,-0.03246,8e-05,1.74108]
[1780181064710,39.29,73712.66,117.0,-0.03246,8e-05,1.74108]
[1780181065121,39.29,73712.66,117.0,-0.03246,8e-05,1.74108]
[1780181065129,39.29,73712.66,117.0,-0.03246,8e-05,1.74108]
[1780181065555,39.29,73712.66,117.0,-0.03246,8e-05,1.74108]
[1780181065562,39.29,73712.66,117.0,-0.03246,8e-05,1.74108]
[1780181066011,39.29,73712.66,117.0,-0.03246,8e-05,1.74108]
[1780181066019,39.29,73712.66,117.0,-0.03246,8e-05,1.74108]
[1780181066466,39.29,73712.66,117.0,-0.03245,8e-05,1.74057]
[1780181066480,39.29,73712.66,117.0,-0.03245,8e-05,1.74057]
[1780181066923,39.29,73712.66,117.0,-0.03245,8e-05,1.74057]
[1780181066935,39.29,73712.66,117.0,-0.03245,8e-05,1.74057]
[1780181067395,39.29,73713.63,117.0,-0.03237,8e-05,1.73729]
[1780181067403,39.29,73713.63,117.0,-0.03237,8e-05,1.73729]
[1780181067820,39.29,73713.63,117.0,-0.03237,8e-05,1.73729]
[1780181067833,39.29,73713.63,117.0,-0.03237,8e-05,1.73729]
[1780181068309,39.29,73716.24,117.0,-0.03217,8e-05,1.72823]
[1780181068320,39.29,73716.24,117.0,-0.03217,8e-05,1.72823]
[1780181068760,39.29,73716.24,117.0,-0.03217,8e-05,1.72823]
[1780181068768,39.29,73716.24,117.0,-0.03217,8e-05,1.72823]
[1780181069172,39.29,73716.24,117.0,-0.03217,8e-05,1.72823]
[1780181069180,39.29,73716.9,117.0,-0.03211,8e-05,1.72577]
[1780181069606,39.29,73716.9,117.0,-0.03211,8e-05,1.72577]
[1780181069615,39.29,73716.9,117.0,-0.03211,8e-05,1.72577]
[1780181070017,39.29,73716.9,117.0,-0.03211,8e-05,1.72577]
[1780181070025,39.29,73716.9,117.0,-0.03211,8e-05,1.72577]
[1780181070459,39.28,73717.51,117.0,-0.03205,8e-05,1.72326]
[1780181070468,39.28,73717.51,117.0,-0.03205,8e-05,1.72326]
[1780181070901,39.28,73717.51,117.0,-0.03205,8e-05,1.72326]
[1780181070933,39.28,73717.51,117.0,-0.03205,8e-05,1.72326]
[1780181071317,39.28,73717.58,117.0,-0.03204,8e-05,1.72281]
[1780181071326,39.28,73717.58,117.0,-0.03204,8e-05,1.72281]
[1780181071754,39.28,73717.58,117.0,-0.03204,8e-05,1.72281]
[1780181071762,39.28,73717.58,117.0,-0.03204,8e-05,1.72281]
[1780181072188,39.28,73717.33,117.0,-0.03194,8e-05,1.71682]
[1780181072196,39.28,73717.33,117.0,-0.03194,8e-05,1.71682]
[1780181072680,39.28,73717.33,117.0,-0.03194,8e-05,1.71682]
[1780181072689,39.28,73717.33,117.0,-0.03194,8e-05,1.71682]
[1780181073141,39.28,73717.33,117.0,-0.03194,8e-05,1.71682]
[1780181073149,39.28,73717.33,117.0,-0.03194,8e-05,1.71682]
[1780181073556,39.28,73717.28,117.0,-0.03194,8e-05,1.71677]
[1780181073563,39.28,73717.28,117.0,-0.03194,8e-05,1.71677]
[1780181074170,39.28,73717.28,117.0,-0.03194,8e-05,1.71677]
[1780181074179,39.28,73717.28,117.0,-0.03194,8e-05,1.71677]
[1780181074603,39.28,73717.28,117.0,-0.03194,8e-05,1.71655]
[1780181074613,39.28,73717.28,117.0,-0.03194,8e-05,1.71655]
[1780181075036,39.28,73717.28,117.0,-0.03194,8e-05,1.71655]
[1780181075045,39.28,73717.28,117.0,-0.03194,8e-05,1.71655]
[1780181075451,39.28,73716.86,117.0,-0.03196,8e-05,1.71753]
[1780181075459,39.28,73716.86,117.0,-0.03196,8e-05,1.71753]
[1780181075881,39.28,73716.86,117.0,-0.03196,8e-05,1.71753]
[1780181075890,39.28,73716.86,117.0,-0.03196,8e-05,1.71753]
[1780181076295,39.28,73713.87,117.0,-0.03218,8e-05,1.72737]
[1780181076304,39.28,73713.87,117.0,-0.03218,8e-05,1.72737]
[1780181076753,39.28,73713.87,117.0,-0.03218,8e-05,1.72737]
[1780181076764,39.28,73713.87,117.0,-0.03218,8e-05,1.72737]
[1780181077169,39.28,73713.87,117.0,-0.03218,8e-05,1.72737]
[1780181077177,39.28,73713.87,117.0,-0.03218,8e-05,1.72737]
[1780181077611,39.28,73712.07,117.0,-0.03232,8e-05,1.73344]
[1780181077621,39.28,73712.07,117.0,-0.03232,8e-05,1.73344]
[1780181078076,39.28,73712.07,117.0,-0.03232,8e-05,1.73344]
[1780181078084,39.28,73712.07,117.0,-0.03232,8e-05,1.73344]
[1780181078502,39.27,73711.77,117.0,-0.03233,8e-05,1.73397]
[1780181078510,39.27,73711.77,117.0,-0.03233,8e-05,1.73397]
[1780181078943,39.27,73711.77,117.0,-0.03233,8e-05,1.73397]
[1780181078952,39.27,73711.77,117.0,-0.03233,8e-05,1.73397]
[1780181079411,39.27,73711.89,117.0,-0.03232,8e-05,1.73332]
[1780181079418,39.27,73711.89,117.0,-0.03232,8e-05,1.73332]
[1780181079853,39.27,73711.89,117.0,-0.03232,8e-05,1.73332]
[1780181079861,39.27,73711.89,117.0,-0.03232,8e-05,1.73332]
[1780181080325,39.27,73711.77,117.0,-0.03232,8e-05,1.73349]
[1780181080334,39.27,73711.77,117.0,-0.03232,8e-05,1.73349]
[1780181080802,39.27,73711.77,117.0,-0.03232,8e-05,1.73349]
[1780181080811,39.27,73711.77,117.0,-0.03232,8e-05,1.73349]
[1780181081234,39.27,73711.77,117.0,-0.03232,8e-05,1.73349]
[1780181081243,39.27,73711.77,117.0,-0.03232,8e-05,1.73349]
[1780181081651,39.27,73711.77,117.0,-0.03232,8e-05,1.73349]
[1780181081659,39.27,73711.77,117.0,-0.03232,8e-05,1.73349]
[1780181082080,39.27,73711.77,117.0,-0.03232,8e-05,1.73349]
[1780181082088,39.27,73711.77,117.0,-0.03232,8e-05,1.73349]
[1780181082299,39.27,73711.77,117.0,-0.03231,8e-05,1.733]
[1780181091474,39.26,73712.12,117.0,-0.03227,8e-05,1.73109]
[1780181091917,39.26,73712.12,117.0,-0.03227,8e-05,1.73109]
[1780181091926,39.26,73712.12,117.0,-0.03227,8e-05,1.73109]
[1780181092376,39.25,73712.33,117.0,-0.03221,8e-05,1.72872]
[1780181092384,39.25,73712.33,117.0,-0.03221,8e-05,1.72872]
[1780181092829,39.25,73712.33,117.0,-0.03221,8e-05,1.72872]
[1780181092837,39.25,73712.33,117.0,-0.03221,8e-05,1.72872]
[1780181093312,39.25,73710.87,117.0,-0.03233,8e-05,1.73366]
[1780181093320,39.25,73710.87,117.0,-0.03233,8e-05,1.73366]
[1780181093774,39.25,73710.87,117.0,-0.03233,8e-05,1.73366]
[1780181093782,39.25,73710.87,117.0,-0.03233,8e-05,1.73366]
[1780181094329,39.25,73710.51,117.0,-0.03235,8e-05,1.73463]
[1780181094337,39.25,73710.51,117.0,-0.03235,8e-05,1.73463]
[1780181094751,39.25,73710.51,117.0,-0.03235,8e-05,1.73463]
[1780181094759,39.25,73710.51,117.0,-0.03235,8e-05,1.73463]
[1780181095141,39.25,73710.51,117.0,-0.03235,8e-05,1.73463]
[1780181095192,39.25,73710.51,117.0,-0.03235,8e-05,1.73463]
[1780181095199,39.25,73710.51,117.0,-0.03235,8e-05,1.73463]
[1780181095228,39.25,73710.62,117.0,-0.03233,8e-05,1.73377]
[1780181095602,39.25,73710.62,117.0,-0.03233,8e-05,1.73377]
[1780181095606,39.25,73710.62,117.0,-0.03233,8e-05,1.73377]
[1780181095615,39.25,73710.62,117.0,-0.03233,8e-05,1.73377]
[1780181095638,39.25,73710.62,117.0,-0.03233,8e-05,1.73377]
[1780181096066,39.25,73710.62,117.0,-0.03233,8e-05,1.73377]
[1780181096075,39.25,73710.62,117.0,-0.03233,8e-05,1.73377]
[1780181096476,39.24,73710.76,117.0,-0.03231,8e-05,1.73306]
[1780181096478,39.24,73710.76,117.0,-0.03231,8e-05,1.73306]
[1780181096484,39.24,73710.76,117.0,-0.03231,8e-05,1.73306]
[1780181096951,39.24,73710.76,117.0,-0.03231,8e-05,1.73306]
[1780181096959,39.24,73710.76,117.0,-0.03231,8e-05,1.73306]
[1780181097386,39.24,73710.77,117.0,-0.03231,8e-05,1.73279]
[1780181097394,39.24,73710.77,117.0,-0.03231,8e-05,1.73279]
[1780181097845,39.24,73710.77,117.0,-0.03231,8e-05,1.73279]
[1780181097855,39.24,73710.77,117.0,-0.03231,8e-05,1.73279]
[1780181098313,39.24,73710.87,117.0,-0.0323,8e-05,1.73245]
[1780181098321,39.24,73710.87,117.0,-0.0323,8e-05,1.73245]
[1780181098741,39.24,73710.87,117.0,-0.0323,8e-05,1.73245]
[1780181098749,39.24,73710.87,117.0,-0.0323,8e-05,1.73245]
[1780181099190,39.24,73710.87,117.0,-0.0323,8e-05,1.73245]
[1780181099199,39.24,73710.87,117.0,-0.0323,8e-05,1.73245]
[1780181099619,39.24,73710.87,117.0,-0.03229,8e-05,1.73221]
[1780181099627,39.24,73710.87,117.0,-0.03229,8e-05,1.73221]
[1780181100069,39.24,73710.87,117.0,-0.03229,8e-05,1.73221]
[1780181100354,39.24,73710.73,117.0,-0.03229,8e-05,1.7322]
[1780181100754,39.24,73710.73,117.0,-0.03229,8e-05,1.7322]
[1780181100762,39.24,73710.73,117.0,-0.03229,8e-05,1.7322]
[1780181101165,39.24,73710.73,117.0,-0.03229,8e-05,1.7322]
[1780181101173,39.24,73710.73,117.0,-0.03229,8e-05,1.7322]
[1780181101642,39.24,73710.8,117.0,-0.03229,8e-05,1.73197]
[1780181101650,39.24,73710.8,117.0,-0.03229,8e-05,1.73197]
[1780181102100,39.24,73710.8,117.0,-0.03229,8e-05,1.73197]
[1780181102108,39.24,73710.8,117.0,-0.03229,8e-05,1.73197]
[1780181102568,39.23,73710.82,117.0,-0.03228,8e-05,1.73142]
[1780181102577,39.23,73710.82,117.0,-0.03228,8e-05,1.73142]
[1780181103059,39.23,73710.82,117.0,-0.03228,8e-05,1.73142]
[1780181103070,39.23,73710.82,117.0,-0.03228,8e-05,1.73142]
[1780181103493,39.23,73710.8,117.0,-0.03227,8e-05,1.73125]
[1780181103502,39.23,73710.8,117.0,-0.03227,8e-05,1.73125]
[1780181103938,39.23,73710.8,117.0,-0.03227,8e-05,1.73125]
[1780181103947,39.23,73710.8,117.0,-0.03227,8e-05,1.73125]
[1780181104350,39.23,73710.8,117.0,-0.03227,8e-05,1.73102]
[1780181104358,39.23,73710.8,117.0,-0.03227,8e-05,1.73102]
[1780181104879,39.23,73710.8,117.0,-0.03227,8e-05,1.73102]
[1780181104887,39.23,73710.8,117.0,-0.03227,8e-05,1.73102]
[1780181105353,39.23,73710.87,117.0,-0.03226,8e-05,1.73055]
[1780181105361,39.23,73710.87,117.0,-0.03226,8e-05,1.73055]
[1780181105938,39.23,73710.87,117.0,-0.03226,8e-05,1.73055]
[1780181105949,39.23,73710.87,117.0,-0.03226,8e-05,1.73055]
[1780181106403,39.23,73710.87,117.0,-0.03225,8e-05,1.73031]
[1780181106411,39.23,73710.87,117.0,-0.03225,8e-05,1.73031]
[1780181106879,39.23,73710.87,117.0,-0.03225,8e-05,1.73031]
[1780181106888,39.23,73710.87,117.0,-0.03225,8e-05,1.73031]
[1780181107356,39.23,73710.87,117.0,-0.03225,8e-05,1.73008]
[1780181107364,39.23,73710.87,117.0,-0.03225,8e-05,1.73008]
[1780181107810,39.23,73710.87,117.0,-0.03225,8e-05,1.73008]
[1780181107818,39.23,73710.87,117.0,-0.03225,8e-05,1.73008]
[1780181108218,39.23,73710.87,117.0,-0.03225,8e-05,1.73008]
[1780181108226,39.23,73710.87,117.0,-0.03225,8e-05,1.73008]
[1780181108701,39.23,73710.87,117.0,-0.03225,8e-05,1.73008]
[1780181108709,39.23,73710.87,117.0,-0.03225,8e-05,1.73008]
[1780181109168,39.23,73710.87,117.0,-0.03225,8e-05,1.73008]
[1780181109177,39.23,73710.87,117.0,-0.03225,8e-05,1.73008]
[1780181109607,39.22,73710.87,117.0,-0.03224,8e-05,1.72984]
[1780181109617,39.22,73710.87,117.0,-0.03224,8e-05,1.72984]
[1780181110057,39.22,73710.87,117.0,-0.03224,8e-05,1.72984]
[1780181110065,39.22,73710.87,117.0,-0.03224,8e-05,1.72984]
[1780181110494,39.22,73710.87,117.0,-0.03223,8e-05,1.72938]
[1780181110503,39.22,73710.87,117.0,-0.03223,8e-05,1.72938]
[1780181110958,39.22,73710.87,117.0,-0.03223,8e-05,1.72938]
[1780181110968,39.22,73710.87,117.0,-0.03223,8e-05,1.72938]
[1780181111373,39.22,73710.87,117.0,-0.03222,8e-05,1.72914]
[1780181111382,39.22,73710.87,117.0,-0.03222,8e-05,1.72914]
[1780181111837,39.22,73710.87,117.0,-0.03222,8e-05,1.72914]
[1780181111846,39.22,73710.87,117.0,-0.03222,8e-05,1.72914]
[1780181112257,39.22,73710.97,117.0,-0.03222,8e-05,1.72881]
[1780181112265,39.22,73710.97,117.0,-0.03222,8e-05,1.72881]
[1780181112676,39.22,73710.97,117.0,-0.03222,8e-05,1.72881]
[1780181112685,39.22,73710.97,117.0,-0.03222,8e-05,1.72881]
[1780181113090,39.22,73710.97,117.0,-0.03222,8e-05,1.72881]
[1780181113100,39.22,73710.97,117.0,-0.03222,8e-05,1.72881]
[1780181113495,39.22,73710.97,117.0,-0.03221,8e-05,1.72835]
[1780181118748,39.21,73710.23,117.0,-0.03224,8e-05,1.72969]
[1780181122745,39.21,73710.28,117.0,-0.03223,8e-05,1.72929]
[1780181123171,39.21,73710.28,117.0,-0.03223,8e-05,1.72929]
[1780181123178,39.21,73710.28,117.0,-0.03223,8e-05,1.72929]
[1780181123581,39.2,73710.28,117.0,-0.03221,8e-05,1.7286]
[1780181123589,39.2,73710.28,117.0,-0.03221,8e-05,1.7286]
[1780181124065,39.2,73710.28,117.0,-0.03221,8e-05,1.7286]
[1780181124072,39.2,73710.28,117.0,-0.03221,8e-05,1.7286]
[1780181124490,39.2,73710.09,117.0,-0.03222,8e-05,1.72878]
[1780181124498,39.2,73710.09,117.0,-0.03222,8e-05,1.72878]
[1780181124921,39.2,73710.09,117.0,-0.03222,8e-05,1.72878]
[1780181124931,39.2,73710.09,117.0,-0.03222,8e-05,1.72878]
[1780181125376,39.2,73710.09,117.0,-0.03221,8e-05,1.72855]
[1780181125385,39.2,73710.09,117.0,-0.03221,8e-05,1.72855]
[1780181125813,39.2,73710.09,117.0,-0.03221,8e-05,1.72855]
[1780181125823,39.2,73710.09,117.0,-0.03221,8e-05,1.72855]
[1780181126244,39.2,73710.09,117.0,-0.03221,8e-05,1.72855]
[1780181126252,39.2,73710.09,117.0,-0.03221,8e-05,1.72855]
[1780181126702,39.2,73710.09,117.0,-0.03221,8e-05,1.72855]
[1780181126710,39.2,73710.09,117.0,-0.03221,8e-05,1.72855]
[1780181127136,39.2,73710.09,117.0,-0.03221,8e-05,1.72855]
[1780181127144,39.2,73710.09,117.0,-0.03221,8e-05,1.72855]
[1780181127557,39.2,73710.09,117.0,-0.03221,8e-05,1.72833]
[1780181127565,39.2,73710.09,117.0,-0.03221,8e-05,1.72833]
[1780181128030,39.2,73710.09,117.0,-0.03221,8e-05,1.72833]
[1780181128038,39.2,73710.09,117.0,-0.03221,8e-05,1.72833]
[1780181128458,39.19,73710.09,117.0,-0.0322,8e-05,1.72787]
[1780181128466,39.19,73710.09,117.0,-0.0322,8e-05,1.72787]
[1780181128870,39.19,73710.09,117.0,-0.0322,8e-05,1.72787]
[1780181128877,39.19,73710.09,117.0,-0.0322,8e-05,1.72787]
[1780181129304,39.19,73710.09,117.0,-0.0322,8e-05,1.72787]
[1780181129313,39.19,73710.09,117.0,-0.0322,8e-05,1.72787]
[1780181129762,39.19,73710.09,117.0,-0.0322,8e-05,1.72787]
[1780181129770,39.19,73710.09,117.0,-0.0322,8e-05,1.72787]
[1780181130352,39.19,73710.09,117.0,-0.03219,8e-05,1.72765]
[1780181130361,39.19,73710.09,117.0,-0.03219,8e-05,1.72765]
[1780181130846,39.19,73710.09,117.0,-0.03219,8e-05,1.72765]
[1780181130854,39.19,73710.09,117.0,-0.03219,8e-05,1.72765]
[1780181131381,39.19,73710.09,117.0,-0.03219,8e-05,1.72742]
[1780181131389,39.19,73710.09,117.0,-0.03219,8e-05,1.72742]
[1780181131947,39.19,73710.09,117.0,-0.03219,8e-05,1.72742]
[1780181131958,39.19,73710.09,117.0,-0.03219,8e-05,1.72742]
[1780181132387,39.19,73710.09,117.0,-0.03206,8e-05,1.72013]
[1780181132395,39.19,73710.09,117.0,-0.03206,8e-05,1.72013]
[1780181132816,39.19,73710.09,117.0,-0.03206,8e-05,1.72013]
[1780181132824,39.19,73710.09,117.0,-0.03206,8e-05,1.72013]
[1780181133372,39.19,73710.09,117.0,-0.03206,8e-05,1.72013]
[1780181133380,39.19,73710.09,117.0,-0.03206,8e-05,1.72013]
[1780181133811,39.19,73710.09,117.0,-0.03206,8e-05,1.72013]
[1780181133820,39.19,73710.09,117.0,-0.03206,8e-05,1.72013]
[1780181134225,39.19,73710.09,117.0,-0.03206,8e-05,1.72013]
[1780181134234,39.19,73710.09,117.0,-0.03206,8e-05,1.72013]
[1780181134708,39.19,73710.09,117.0,-0.03205,8e-05,1.71992]
[1780181134716,39.19,73710.09,117.0,-0.03205,8e-05,1.71992]
[1780181135172,39.19,73710.09,117.0,-0.03205,8e-05,1.71992]
[1780181135180,39.19,73710.09,117.0,-0.03205,8e-05,1.71992]
[1780181135624,39.18,73710.09,117.0,-0.03205,8e-05,1.71971]
[1780181135632,39.18,73710.09,117.0,-0.03205,8e-05,1.71971]
[1780181136072,39.18,73710.09,117.0,-0.03205,8e-05,1.71971]
[1780181136080,39.18,73710.09,117.0,-0.03205,8e-05,1.71971]
[1780181136498,39.18,73710.09,117.0,-0.03204,8e-05,1.71928]
[1780181136506,39.18,73710.09,117.0,-0.03204,8e-05,1.71928]
[1780181136917,39.18,73710.09,117.0,-0.03204,8e-05,1.71928]
[1780181136926,39.18,73710.09,117.0,-0.03204,8e-05,1.71928]
[1780181137385,39.18,73710.09,117.0,-0.03203,8e-05,1.71907]
[1780181137386,39.18,73710.09,117.0,-0.03203,8e-05,1.71907]
[1780181137393,39.18,73710.09,117.0,-0.03203,8e-05,1.71907]
[1780181137835,39.18,73710.09,117.0,-0.03203,8e-05,1.71907]
[1780181137845,39.18,73710.09,117.0,-0.03203,8e-05,1.71907]
[1780181138244,39.18,73710.09,117.0,-0.03203,8e-05,1.71907]
[1780181138252,39.18,73710.09,117.0,-0.03203,8e-05,1.71907]
[1780181138697,39.18,73710.09,117.0,-0.03203,8e-05,1.71907]
[1780181138705,39.18,73710.09,117.0,-0.03203,8e-05,1.71907]
[1780181139172,39.18,73710.09,117.0,-0.03203,8e-05,1.71907]
[1780181139181,39.18,73710.09,117.0,-0.03203,8e-05,1.71907]
[1780181139583,39.18,73710.09,117.0,-0.03203,8e-05,1.71886]
[1780181139591,39.18,73710.09,117.0,-0.03203,8e-05,1.71886]
[1780181140033,39.18,73710.09,117.0,-0.03203,8e-05,1.71886]
[1780181140041,39.18,73710.09,117.0,-0.03203,8e-05,1.71886]
[1780181140469,39.18,73710.09,117.0,-0.03202,8e-05,1.71844]
[1780181140476,39.18,73710.09,117.0,-0.03202,8e-05,1.71844]
[1780181140920,39.18,73710.09,117.0,-0.03202,8e-05,1.71844]
[1780181140928,39.18,73710.09,117.0,-0.03202,8e-05,1.71844]
[1780181141374,39.17,73710.0,117.0,-0.03202,8e-05,1.71854]
[1780181141383,39.17,73710.0,117.0,-0.03202,8e-05,1.71854]
[1780181141838,39.17,73710.0,117.0,-0.03202,8e-05,1.71854]
[1780181141846,39.17,73710.0,117.0,-0.03202,8e-05,1.71854]
[1780181142253,39.17,73709.55,117.0,-0.03206,8e-05,1.72006]
[1780181142261,39.17,73709.55,117.0,-0.03206,8e-05,1.72006]
[1780181142708,39.17,73709.55,117.0,-0.03206,8e-05,1.72006]
[1780181142717,39.17,73709.55,117.0,-0.03206,8e-05,1.72006]
[1780181143172,39.17,73709.55,117.0,-0.03206,8e-05,1.72006]
[1780181143180,39.17,73709.55,117.0,-0.03206,8e-05,1.72006]
[1780181143588,39.17,73709.65,117.0,-0.03204,8e-05,1.71951]
[1780181143596,39.17,73709.65,117.0,-0.03204,8e-05,1.71951]
[1780181144152,39.17,73709.65,117.0,-0.03204,8e-05,1.71951]
[1780181144160,39.17,73709.65,117.0,-0.03204,8e-05,1.71951]
[1780181144585,39.17,73709.58,117.0,-0.03204,8e-05,1.71953]
[1780181144594,39.17,73709.58,117.0,-0.03204,8e-05,1.71953]
[1780181144817,39.17,73709.58,117.0,-0.03204,8e-05,1.71953]
[1780181149972,39.16,73710.05,117.0,-0.03198,8e-05,1.7167]
[1780181153997,39.16,73709.74,117.0,-0.03199,8e-05,1.71713]
[1780181154445,39.16,73710.06,117.0,-0.03196,8e-05,1.71564]
[1780181154458,39.16,73710.06,117.0,-0.03196,8e-05,1.71564]
[1780181154895,39.16,73710.06,117.0,-0.03196,8e-05,1.71564]
[1780181154903,39.16,73710.06,117.0,-0.03196,8e-05,1.71564]
[1780181155322,39.16,73710.06,117.0,-0.03195,8e-05,1.71544]
[1780181155330,39.16,73710.06,117.0,-0.03195,8e-05,1.71544]
[1780181155951,39.16,73710.06,117.0,-0.03195,8e-05,1.71544]
[1780181155960,39.16,73710.06,117.0,-0.03195,8e-05,1.71544]
[1780181156408,39.15,73710.1,117.0,-0.03194,8e-05,1.7151]
[1780181156416,39.15,73710.1,117.0,-0.03194,8e-05,1.7151]
[1780181156913,39.15,73710.1,117.0,-0.03194,8e-05,1.7151]
[1780181156921,39.15,73710.1,117.0,-0.03194,8e-05,1.7151]
[1780181157383,39.15,73710.1,117.0,-0.03194,8e-05,1.7149]
[1780181157391,39.15,73710.1,117.0,-0.03194,8e-05,1.7149]
[1780181157837,39.15,73710.1,117.0,-0.03194,8e-05,1.7149]
[1780181157850,39.15,73710.1,117.0,-0.03194,8e-05,1.7149]
[1780181158297,39.15,73710.08,117.0,-0.03194,8e-05,1.71477]
[1780181158305,39.15,73710.08,117.0,-0.03194,8e-05,1.71477]
[1780181158755,39.15,73710.08,117.0,-0.03194,8e-05,1.71477]
[1780181158763,39.15,73710.08,117.0,-0.03194,8e-05,1.71477]
[1780181159171,39.15,73710.08,117.0,-0.03194,8e-05,1.71477]
[1780181159181,39.15,73710.08,117.0,-0.03194,8e-05,1.71477]
[1780181159586,39.15,73710.1,117.0,-0.03193,8e-05,1.7145]
[1780181159595,39.15,73710.1,117.0,-0.03193,8e-05,1.7145]
[1780181160019,39.15,73710.1,117.0,-0.03193,8e-05,1.7145]
[1780181160029,39.15,73710.1,117.0,-0.03193,8e-05,1.7145]
[1780181160441,39.15,73710.1,117.0,-0.03193,8e-05,1.7143]
[1780181160449,39.15,73710.1,117.0,-0.03193,8e-05,1.7143]
[1780181160861,39.15,73710.1,117.0,-0.03193,8e-05,1.7143]
[1780181160870,39.15,73710.1,117.0,-0.03193,8e-05,1.7143]
[1780181161283,39.15,73710.93,117.0,-0.03186,8e-05,1.71131]
[1780181161292,39.15,73710.93,117.0,-0.03186,8e-05,1.71131]
[1780181161728,39.15,73710.93,117.0,-0.03186,8e-05,1.71131]
[1780181161736,39.15,73710.93,117.0,-0.03186,8e-05,1.71131]
[1780181162165,39.15,73710.93,117.0,-0.03186,8e-05,1.71131]
[1780181162173,39.15,73710.93,117.0,-0.03186,8e-05,1.71131]
[1780181162189,39.15,73719.15,117.0,-0.03123,8e-05,1.68363]
[1780181162615,39.15,73719.15,117.0,-0.03123,8e-05,1.68363]
[1780181162623,39.15,73719.15,117.0,-0.03123,8e-05,1.68363]
[1780181163059,39.15,73719.15,117.0,-0.03123,8e-05,1.68363]
[1780181163067,39.15,73719.15,117.0,-0.03123,8e-05,1.68363]
[1780181163482,39.15,73723.76,117.0,-0.03088,7e-05,1.6682]
[1780181163491,39.15,73723.76,117.0,-0.03088,7e-05,1.6682]
[1780181163951,39.15,73723.76,117.0,-0.03088,7e-05,1.6682]
[1780181163960,39.15,73723.76,117.0,-0.03088,7e-05,1.6682]
[1780181164365,39.14,73724.11,117.0,-0.03085,7e-05,1.66693]
[1780181164374,39.14,73724.11,117.0,-0.03085,7e-05,1.66693]
[1780181164439,39.14,73724.11,117.0,-0.03085,7e-05,1.66693]
[1780181164486,39.14,73724.11,117.0,-0.03085,7e-05,1.66693]
[1780181164812,39.14,73724.11,117.0,-0.03085,7e-05,1.66693]
[1780181164821,39.14,73724.11,117.0,-0.03085,7e-05,1.66693]
[1780181165453,39.14,73724.53,117.0,-0.03082,7e-05,1.66542]
[1780181165461,39.14,73724.53,117.0,-0.03082,7e-05,1.66542]
[1780181165913,39.14,73724.53,117.0,-0.03082,7e-05,1.66542]
[1780181165923,39.14,73724.53,117.0,-0.03082,7e-05,1.66542]
[1780181166330,39.14,73724.76,117.0,-0.0308,7e-05,1.66455]
[1780181166338,39.14,73724.76,117.0,-0.0308,7e-05,1.66455]
[1780181166777,39.14,73724.76,117.0,-0.0308,7e-05,1.66455]
[1780181166786,39.14,73724.76,117.0,-0.0308,7e-05,1.66455]
[1780181167209,39.14,73724.76,117.0,-0.0308,7e-05,1.66455]
[1780181167216,39.14,73724.76,117.0,-0.0308,7e-05,1.66455]
[1780181167709,39.14,73724.88,117.0,-0.03079,7e-05,1.66404]
[1780181167717,39.14,73724.88,117.0,-0.03079,7e-05,1.66404]
[1780181168126,39.14,73724.88,117.0,-0.03079,7e-05,1.66404]
[1780181168134,39.14,73724.88,117.0,-0.03079,7e-05,1.66404]
[1780181168555,39.14,73725.07,117.0,-0.03077,7e-05,1.6633]
[1780181168563,39.14,73725.07,117.0,-0.03077,7e-05,1.6633]
[1780181168729,39.14,73725.07,117.0,-0.03077,7e-05,1.6633]
[1780181168769,39.14,73725.07,117.0,-0.03077,7e-05,1.6633]
[1780181168960,39.14,73725.07,117.0,-0.03077,7e-05,1.6633]
[1780181168979,39.14,73725.07,117.0,-0.03077,7e-05,1.6633]
[1780181168988,39.14,73725.07,117.0,-0.03077,7e-05,1.6633]
[1780181168995,39.14,73725.07,117.0,-0.03077,7e-05,1.6633]
[1780181169003,39.14,73725.07,117.0,-0.03077,7e-05,1.6633]
[1780181169418,39.14,73725.64,117.0,-0.03073,7e-05,1.6613]
[1780181169426,39.14,73725.64,117.0,-0.03073,7e-05,1.6613]
[1780181169679,39.14,73725.64,117.0,-0.03073,7e-05,1.6613]
[1780181169872,39.14,73725.64,117.0,-0.03073,7e-05,1.6613]
[1780181169880,39.14,73725.64,117.0,-0.03073,7e-05,1.6613]
[1780181170304,39.14,73726.39,117.0,-0.03067,7e-05,1.65872]
[1780181170313,39.14,73726.39,117.0,-0.03067,7e-05,1.65872]
[1780181170761,39.14,73726.39,117.0,-0.03067,7e-05,1.65872]
[1780181170771,39.14,73726.39,117.0,-0.03067,7e-05,1.65872]
[1780181170939,39.14,73726.39,117.0,-0.03067,7e-05,1.65872]
[1780181170955,39.14,73726.39,117.0,-0.03067,7e-05,1.65872]
[1780181171128,39.14,73732.01,117.0,-0.03025,7e-05,1.6402]
[1780181171364,39.14,73732.01,117.0,-0.03025,7e-05,1.6402]
[1780181171371,39.14,73732.01,117.0,-0.03025,7e-05,1.6402]
[1780181171667,39.14,73732.01,117.0,-0.03025,7e-05,1.6402]
[1780181171819,39.14,73732.01,117.0,-0.03025,7e-05,1.6402]
[1780181171828,39.14,73732.01,117.0,-0.03025,7e-05,1.6402]
[1780181172258,39.14,73732.01,117.0,-0.03025,7e-05,1.6402]
[1780181172267,39.14,73732.01,117.0,-0.03025,7e-05,1.6402]
[1780181172276,39.14,73740.59,117.0,-0.02963,7e-05,1.6123]
[1780181172679,39.14,73740.59,117.0,-0.02963,7e-05,1.6123]
[1780181172706,39.14,73740.59,117.0,-0.02963,7e-05,1.6123]
[1780181172714,39.14,73740.59,117.0,-0.02963,7e-05,1.6123]
[1780181173164,39.14,73740.59,117.0,-0.02963,7e-05,1.6123]
[1780181173172,39.14,73740.59,117.0,-0.02963,7e-05,1.6123]
[1780181173617,39.14,73745.47,117.0,-0.02928,7e-05,1.59659]
[1780181173626,39.14,73745.47,117.0,-0.02928,7e-05,1.59659]
[1780181174051,39.14,73745.47,117.0,-0.02928,7e-05,1.59659]
[1780181174059,39.14,73745.47,117.0,-0.02928,7e-05,1.59659]
[1780181174493,39.14,73745.59,117.0,-0.02927,7e-05,1.5962]
[1780181174502,39.14,73745.59,117.0,-0.02927,7e-05,1.5962]
[1780181174959,39.14,73745.59,117.0,-0.02927,7e-05,1.5962]
[1780181174967,39.14,73745.59,117.0,-0.02927,7e-05,1.5962]
[1780181175379,39.14,73744.69,117.0,-0.02934,7e-05,1.59909]
[1780181175387,39.14,73744.69,117.0,-0.02934,7e-05,1.59909]
[1780181175846,39.14,73744.69,117.0,-0.02934,7e-05,1.59909]
[1780181175857,39.14,73744.69,117.0,-0.02934,7e-05,1.59909]
[1780181176018,39.14,73744.69,117.0,-0.02934,7e-05,1.59909]
[1780181181197,39.14,73745.58,117.0,-0.02927,7e-05,1.59623]
[1780181181293,39.14,73745.58,117.0,-0.02927,7e-05,1.59623]
[1780181191270,39.14,73746.68,117.0,-0.02908,7e-05,1.58621]
[1780181199976,39.14,73746.81,117.0,-0.02908,7e-05,1.58587]
[1780181206273,39.14,73746.39,117.0,-0.02911,7e-05,1.58739]
[1780181211410,39.14,73746.46,117.0,-0.02911,7e-05,1.58731]
[1780181220473,39.14,73745.42,117.0,-0.02918,7e-05,1.59081]
[1780181223498,39.14,73739.92,117.0,-0.02958,7e-05,1.60848]
[1780181228533,39.14,73741.35,117.0,-0.02948,7e-05,1.60384]
[1780181230325,39.14,73741.35,117.0,-0.02948,7e-05,1.60384]
[1780181230328,39.14,73741.35,117.0,-0.02948,7e-05,1.60384]
[1780181235582,39.14,73741.3,117.0,-0.02948,7e-05,1.60397]
[1780181240617,39.14,73740.31,117.0,-0.02955,7e-05,1.60713]
[1780181245652,39.14,73747.57,117.0,-0.02903,7e-05,1.58388]
[1780181250687,39.14,73756.31,117.0,-0.02842,7e-05,1.55639]
[1780181251369,39.14,73756.31,117.0,-0.02842,7e-05,1.55639]
[1780181256855,39.15,73760.6,117.0,-0.02802,7e-05,1.53676]
[1780181262771,39.15,73760.93,117.0,-0.02802,7e-05,1.53667]
[1780181269819,39.16,73760.55,117.0,-0.02806,7e-05,1.53854]
[1780181274873,39.16,73760.37,117.0,-0.02808,7e-05,1.53948]
[1780181280897,39.16,73761.25,117.0,-0.02803,7e-05,1.53738]
[1780181285932,39.17,73760.18,117.0,-0.02812,7e-05,1.5412]
[1780181286400,39.17,73760.18,117.0,-0.02812,7e-05,1.5412]
[1780181291974,39.17,73759.68,117.0,-0.02816,7e-05,1.54328]
[1780181297009,39.17,73759.9,117.0,-0.02816,7e-05,1.54301]
[1780181302046,39.18,73759.69,117.0,-0.02818,7e-05,1.54408]
[1780181307079,39.18,73759.94,117.0,-0.02817,7e-05,1.5437]
[1780181312114,39.18,73759.91,117.0,-0.02807,7e-05,1.53775]
[1780181316561,39.18,73759.95,117.0,-0.02808,7e-05,1.53788]
[1780181316629,39.18,73759.95,117.0,-0.02808,7e-05,1.53788]
[1780181319778,39.19,73756.59,117.0,-0.02832,7e-05,1.54883]
[1780181324739,39.19,73756.09,117.0,-0.02836,7e-05,1.55076]
[1780181325899,39.19,73756.32,117.0,-0.02834,7e-05,1.55003]
[1780181326738,39.19,73756.32,117.0,-0.02835,7e-05,1.5501]
[1780181328120,39.19,73756.32,117.0,-0.02835,7e-05,1.55017]
[1780181328738,39.19,73755.99,117.0,-0.02837,7e-05,1.55135]
[1780181330669,39.19,73756.26,117.0,-0.02836,7e-05,1.55057]
[1780181331668,39.19,73756.28,117.0,-0.02836,7e-05,1.55064]
[1780181333259,39.19,73756.39,117.0,-0.02835,7e-05,1.55037]
[1780181333738,39.19,73756.71,117.0,-0.02833,7e-05,1.54943]
[1780181334077,39.19,73756.71,117.0,-0.02833,7e-05,1.54943]
[1780181334404,39.19,73756.71,117.0,-0.02833,7e-05,1.54943]
[1780181334799,39.19,73756.71,117.0,-0.02833,7e-05,1.5495]
[1780181335888,39.2,73756.83,117.0,-0.02833,7e-05,1.5492]
[1780181336766,39.2,73756.42,117.0,-0.02836,7e-05,1.55055]
[1780181338516,39.2,73756.24,117.0,-0.02837,7e-05,1.55125]
[1780181339749,39.2,73756.24,117.0,-0.02837,7e-05,1.55125]
[1780181341300,39.2,73756.29,117.0,-0.02837,7e-05,1.55123]
[1780181347364,39.2,73756.17,117.0,-0.02839,7e-05,1.55206]
[1780181352399,39.2,73758.07,117.0,-0.02826,7e-05,1.54644]
[1780181352468,39.2,73758.07,117.0,-0.02826,7e-05,1.54644]
[1780181358442,39.21,73757.92,117.0,-0.02828,7e-05,1.54733]
[1780181363477,39.21,73758.34,117.0,-0.02826,7e-05,1.54635]
[1780181368512,39.21,73758.27,117.0,-0.02827,7e-05,1.54691]
[1780181371533,39.21,73762.95,117.0,-0.02785,7e-05,1.52608]
[1780181373905,39.21,73763.7,117.0,-0.0278,7e-05,1.52385]
[1780181380596,39.22,73765.46,117.0,-0.0277,7e-05,1.51927]
[1780181386639,39.22,73765.96,117.0,-0.02768,7e-05,1.51839]
[1780181387589,39.22,73765.96,117.0,-0.02768,7e-05,1.51839]
[1780181389679,39.23,73765.21,117.0,-0.02773,7e-05,1.52101]
[1780181390663,39.23,73765.2,117.0,-0.02774,7e-05,1.52122]
[1780181392730,39.23,73765.2,117.0,-0.02774,7e-05,1.52133]
[1780181393457,39.23,73765.2,117.0,-0.02774,7e-05,1.52133]
[1780181393782,39.23,73765.17,117.0,-0.02775,7e-05,1.5218]
[1780181401360,39.23,73765.55,117.0,-0.02774,7e-05,1.52115]
[1780181401529,39.24,73765.55,117.0,-0.02775,7e-05,1.52158]
[1780181402217,39.24,73765.55,117.0,-0.02775,7e-05,1.52158]
[1780181404678,39.24,73764.12,117.0,-0.02787,7e-05,1.5271]
[1780181404838,39.24,73764.12,117.0,-0.02787,7e-05,1.5271]
[1780181405549,39.25,73764.12,117.0,-0.02788,7e-05,1.52761]
[1780181405576,39.25,73764.12,117.0,-0.02788,7e-05,1.52761]
[1780181405658,39.25,73764.12,117.0,-0.02788,7e-05,1.52761]
[1780181405669,39.25,73764.12,117.0,-0.02788,7e-05,1.52761]
[1780181405772,39.25,73757.18,117.0,-0.02837,7e-05,1.54975]
[1780181406898,39.25,73757.18,117.0,-0.02837,7e-05,1.54975]
[1780181412334,39.26,73757.36,117.0,-0.02837,7e-05,1.5499]
[1780181416679,39.26,73757.36,117.0,-0.02837,7e-05,1.55002]
[1780181417678,39.26,73757.88,117.0,-0.02834,7e-05,1.54862]
[1780181422892,39.26,73757.84,117.0,-0.02835,7e-05,1.5491]
[1780181423553,39.26,73757.84,117.0,-0.02835,7e-05,1.5491]
[1780181428934,39.26,73757.32,117.0,-0.0284,7e-05,1.55107]
[1780181431439,39.26,73757.32,117.0,-0.0284,7e-05,1.55107]
[1780181432680,39.27,73757.91,117.0,-0.02825,7e-05,1.54291]
[1780181438319,39.27,73758.68,117.0,-0.0282,7e-05,1.54064]
[1780181440030,39.27,73758.68,117.0,-0.02821,7e-05,1.541]
[1780181443119,39.27,73757.62,117.0,-0.02828,7e-05,1.54452]
[1780181443130,39.27,73757.62,117.0,-0.02828,7e-05,1.54452]
[1780181443149,39.27,73757.62,117.0,-0.02828,7e-05,1.54452]
[1780181443358,39.27,73757.62,117.0,-0.02828,7e-05,1.54452]
[1780181451095,39.27,73757.04,117.0,-0.02834,7e-05,1.5469]
[1780181452479,39.27,73757.04,117.0,-0.02834,7e-05,1.5469]
[1780181454509,39.28,73757.36,117.0,-0.02832,7e-05,1.54602]
[1780181460913,39.28,73757.32,117.0,-0.02833,7e-05,1.54658]
[1780181465376,39.28,73757.26,117.0,-0.02834,7e-05,1.54696]
[1780181465779,39.28,73757.3,117.0,-0.02834,7e-05,1.54703]
[1780181471236,39.28,73757.1,117.0,-0.02836,7e-05,1.54797]
[1780181475264,39.29,73762.61,117.0,-0.02799,7e-05,1.53105]
[1780181480300,39.29,73762.46,117.0,-0.02801,7e-05,1.53195]
[1780181484718,39.29,73763.52,117.0,-0.02794,7e-05,1.52901]
[1780181485185,39.29,73763.52,117.0,-0.02794,7e-05,1.52901]
[1780181487029,39.29,73763.3,117.0,-0.02796,7e-05,1.52987]
[1780181488190,39.29,73762.84,117.0,-0.02799,7e-05,1.53139]
[1780181488778,39.29,73762.76,117.0,-0.028,7e-05,1.53172]
[1780181490658,39.29,73762.76,117.0,-0.028,7e-05,1.53181]
[1780181490778,39.29,73762.76,117.0,-0.028,7e-05,1.53181]
[1780181492058,39.3,73762.56,117.0,-0.02791,7e-05,1.52623]
[1780181493779,39.3,73762.79,117.0,-0.0279,7e-05,1.52561]
[1780181495698,39.3,73763.14,117.0,-0.02788,7e-05,1.52481]
[1780181498778,39.3,73763.21,117.0,-0.02788,7e-05,1.52479]
[1780181500320,39.3,73763.21,117.0,-0.02788,7e-05,1.52489]
[1780181503779,39.3,73764.79,117.0,-0.02778,7e-05,1.52049]
[1780181506259,39.3,73764.93,117.0,-0.02778,7e-05,1.52016]
[1780181509698,39.31,73764.96,117.0,-0.02778,7e-05,1.52027]
[1780181510698,39.31,73765.08,117.0,-0.02778,7e-05,1.52031]
[1780181514542,39.31,73770.75,117.0,-0.0274,7e-05,1.5033]
[1780181515110,39.31,73770.75,117.0,-0.0274,7e-05,1.5033]
[1780181517867,39.31,73768.83,117.0,-0.02754,7e-05,1.50957]
[1780181523605,39.32,73765.9,117.0,-0.02776,7e-05,1.51948]
[1780181526872,39.32,73762.37,117.0,-0.02801,7e-05,1.53076]
[1780181529063,39.32,73761.78,117.0,-0.02805,7e-05,1.53276]
[1780181534347,39.33,73759.16,117.0,-0.02824,7e-05,1.54123]
[1780181539717,39.33,73758.98,117.0,-0.02827,7e-05,1.54227]
[1780181544752,39.33,73759.21,117.0,-0.02826,7e-05,1.5419]
[1780181546711,39.33,73759.3,117.0,-0.02825,7e-05,1.54169]
[1780181546938,39.33,73759.3,117.0,-0.02825,7e-05,1.54169]
[1780181546949,39.33,73759.3,117.0,-0.02825,7e-05,1.54169]
[1780181552864,39.34,73759.28,117.0,-0.02826,7e-05,1.5421]
[1780181558849,39.34,73761.93,117.0,-0.02798,7e-05,1.52797]
[1780181563885,39.34,73762.29,117.0,-0.02797,7e-05,1.52731]
[1780181566906,39.34,73762.2,117.0,-0.02798,7e-05,1.52777]
[1780181570749,39.35,73762.05,117.0,-0.02799,7e-05,1.52842]
[1780181571199,39.35,73762.05,117.0,-0.02799,7e-05,1.52842]
[1780181578990,39.35,73759.61,117.0,-0.02818,7e-05,1.5369]
[1780181581698,39.35,73759.61,117.0,-0.02818,7e-05,1.5369]
[1780181585790,39.35,73760.03,117.0,-0.02815,7e-05,1.53581]
[1780181587008,39.36,73760.06,117.0,-0.02816,7e-05,1.536]
[1780181587009,39.36,73760.06,117.0,-0.02816,7e-05,1.536]
[1780181587749,39.36,73760.06,117.0,-0.02816,7e-05,1.53608]
[1780181587999,39.36,73760.06,117.0,-0.02816,7e-05,1.53608]
[1780181592208,39.36,73760.09,117.0,-0.02816,7e-05,1.5362]
[1780181593425,39.36,73760.09,117.0,-0.02817,7e-05,1.53635]
[1780181593738,39.36,73760.09,117.0,-0.02817,7e-05,1.53649]
[1780181599260,39.36,73760.09,117.0,-0.02817,7e-05,1.53649]
[1780181603500,39.36,73760.13,117.0,-0.02818,7e-05,1.53694]
[1780181607261,39.37,73759.66,117.0,-0.02822,7e-05,1.53862]
[1780181608096,39.37,73759.66,117.0,-0.02822,7e-05,1.53876]
[1780181608218,39.37,73759.66,117.0,-0.02822,7e-05,1.53876]
[1780181610328,39.37,73759.66,117.0,-0.02822,7e-05,1.53883]
[1780181611589,39.37,73759.73,117.0,-0.02822,7e-05,1.53874]
[1780181617256,39.37,73760.95,117.0,-0.02803,7e-05,1.529]
[1780181622291,39.37,73761.29,117.0,-0.02802,7e-05,1.52837]
[1780181632361,39.38,73761.29,117.0,-0.02804,7e-05,1.52922]
[1780181637396,39.38,73761.18,117.0,-0.02806,7e-05,1.52997]
[1780181647467,39.39,73761.18,117.0,-0.02807,7e-05,1.53078]
[1780181653509,39.39,73761.28,117.0,-0.02808,7e-05,1.53095]
[1780181663579,39.4,73760.96,117.0,-0.02812,7e-05,1.53281]
[1780181668614,39.4,73761.25,117.0,-0.0281,7e-05,1.53221]
[1780181674670,39.41,73761.2,117.0,-0.02801,7e-05,1.52644]
[1780181676904,39.41,73761.21,117.0,-0.02801,7e-05,1.5265]
[1780181682726,39.41,73763.91,117.0,-0.02784,7e-05,1.51874]
[1780181687761,39.41,73766.42,117.0,-0.02768,7e-05,1.51153]
[1780181692796,39.42,73766.48,117.0,-0.02769,7e-05,1.51189]
[1780181699834,39.42,73766.6,117.0,-0.02769,7e-05,1.51217]
[1780181707902,39.45,73767.97,117.0,-0.02767,7e-05,1.51135]
[1780181714951,39.47,73767.37,117.0,-0.02778,7e-05,1.51604]
[1780181719985,39.48,73767.68,117.0,-0.0278,7e-05,1.5171]
[1780181725022,39.5,73767.5,117.0,-0.02786,7e-05,1.51964]
[1780181730057,39.51,73767.35,117.0,-0.02791,7e-05,1.52208]
[1780181735092,39.52,73767.45,117.0,-0.02783,7e-05,1.51728]
[1780181740127,39.54,73766.06,117.0,-0.02797,7e-05,1.52355]
[1780181745163,39.55,73765.82,117.0,-0.02803,7e-05,1.52623]
[1780181751204,39.57,73765.9,117.0,-0.02808,7e-05,1.52828]
[1780181756240,39.58,73765.95,117.0,-0.02812,7e-05,1.53002]
[1780181761242,39.59,73765.95,117.0,-0.02815,7e-05,1.53152]
[1780181767317,39.61,73765.87,117.0,-0.02821,7e-05,1.53437]
[1780181775374,39.63,73765.86,117.0,-0.02828,7e-05,1.53733]
[1780181778723,39.64,73759.67,117.0,-0.02874,7e-05,1.558]
[1780181784437,39.65,73759.39,117.0,-0.02879,7e-05,1.56051]
[1780181790493,39.67,73759.01,117.0,-0.02886,7e-05,1.56362]
[1780181797542,39.68,73759.05,117.0,-0.02879,7e-05,1.5591]
[1780181802860,39.69,73759.27,117.0,-0.02879,7e-05,1.55904]
[1780181805848,39.7,73759.27,117.0,-0.02882,7e-05,1.56032]
[1780181811838,39.7,73759.27,117.0,-0.02884,7e-05,1.56131]
[1780181817682,39.71,73759.8,117.0,-0.02883,7e-05,1.56065]
[1780181822721,39.71,73760.43,117.0,-0.02879,7e-05,1.55875]
[1780181829767,39.71,73760.6,117.0,-0.02878,7e-05,1.55833]
[1780181835872,39.71,73760.59,117.0,-0.02878,7e-05,1.5584]
[1780181838519,39.71,73760.59,117.0,-0.02878,7e-05,1.55847]
[1780181843865,39.74,73760.38,117.0,-0.02887,7e-05,1.56234]
[1780181845999,39.74,73760.38,117.0,-0.02887,7e-05,1.56234]
[1780181846757,39.74,73760.38,117.0,-0.02887,7e-05,1.56234]
[1780181848419,39.75,73760.43,117.0,-0.0289,7e-05,1.56377]
[1780181849759,39.75,73760.54,117.0,-0.0289,7e-05,1.56373]
[1780181853758,39.75,73760.54,117.0,-0.0289,7e-05,1.56404]
[1780181854760,39.76,73760.54,117.0,-0.02883,7e-05,1.55914]
[1780181858759,39.77,73760.54,117.0,-0.02883,7e-05,1.55946]
[1780181858838,39.77,73760.54,117.0,-0.02883,7e-05,1.55946]
[1780181860609,39.78,73760.65,117.0,-0.02886,7e-05,1.56082]
[1780181867026,39.8,73760.77,117.0,-0.02892,7e-05,1.56318]
[1780181872060,39.81,73760.68,117.0,-0.02896,7e-05,1.56501]
[1780181879110,39.82,73765.56,117.0,-0.02866,7e-05,1.55194]
[1780181880047,39.82,73765.56,117.0,-0.02866,7e-05,1.55194]
[1780181885152,39.83,73768.47,117.0,-0.02847,7e-05,1.54345]
[1780181891037,39.83,73772.89,117.0,-0.02818,7e-05,1.53008]
[1780181896229,39.84,73780.05,117.0,-0.02773,7e-05,1.51005]
[1780181898243,39.85,73785.77,117.0,-0.02736,7e-05,1.49351]
[1780181900257,39.85,73791.26,117.0,-0.02702,7e-05,1.47787]
[1780181901048,39.85,73791.26,117.0,-0.02702,7e-05,1.47787]
[1780181906299,39.86,73792.22,117.0,-0.02698,7e-05,1.47621]
[1780181913220,39.87,73792.13,117.0,-0.02699,7e-05,1.4768]
[1780181919390,39.89,73792.03,117.0,-0.02697,7e-05,1.47424]
[1780181924561,39.9,73793.3,117.0,-0.02693,7e-05,1.47228]
[1780181924583,39.9,73793.3,117.0,-0.02693,7e-05,1.47228]
[1780181930525,39.91,73793.42,117.0,-0.02695,7e-05,1.4732]
[1780181936994,39.92,73793.45,117.0,-0.02696,7e-05,1.47377]
[1780181942552,39.94,73793.5,117.0,-0.02702,7e-05,1.47657]
[1780181947587,39.96,73788.52,117.0,-0.0274,7e-05,1.49371]
[1780181948241,39.96,73788.52,117.0,-0.0274,7e-05,1.49371]
[1780181953413,39.97,73787.13,117.0,-0.02754,7e-05,1.50027]
[1780181958664,40.0,73787.53,117.0,-0.02758,7e-05,1.50195]
[1780181963700,40.01,73788.12,117.0,-0.02759,7e-05,1.50256]
[1780181972761,40.02,73788.32,117.0,-0.0276,7e-05,1.50291]
[1780181972765,40.04,73788.0,117.0,-0.02758,7e-05,1.5007]
[1780181973772,40.05,73781.1,117.0,-0.02806,7e-05,1.5221]
[1780181982299,40.06,73781.43,117.0,-0.02807,7e-05,1.52277]
[1780181982309,40.06,73781.43,117.0,-0.02807,7e-05,1.52277]
[1780181982355,40.08,73781.43,117.0,-0.02815,7e-05,1.52603]
[1780181987870,40.1,73781.42,117.0,-0.02819,7e-05,1.5282]
[1780181999955,40.13,73781.34,117.0,-0.02829,7e-05,1.53262]
[1780182002079,40.13,73783.0,117.0,-0.02819,7e-05,1.52789]
[1780182003589,40.14,73785.35,117.0,-0.02804,7e-05,1.52155]
[1780182003758,40.14,73785.35,117.0,-0.02804,7e-05,1.52155]
[1780182003809,40.14,73785.35,117.0,-0.02804,7e-05,1.52155]
[1780182009023,40.15,73788.04,117.0,-0.02791,7e-05,1.51557]
[1780182015065,40.17,73788.3,117.0,-0.02794,7e-05,1.51699]
[1780182021106,40.18,73787.22,117.0,-0.02806,7e-05,1.52241]
[1780182028156,40.2,73784.17,117.0,-0.02832,7e-05,1.53413]
[1780182030906,40.21,73781.56,117.0,-0.02852,7e-05,1.54277]
[1780182036212,40.21,73782.25,117.0,-0.02837,7e-05,1.53455]
[1780182041247,40.21,73781.78,117.0,-0.0284,7e-05,1.53614]
[1780182046282,40.21,73782.98,117.0,-0.02832,7e-05,1.53263]
[1780182048875,40.21,73783.02,117.0,-0.02832,7e-05,1.53255]
[1780182053919,40.22,73786.14,117.0,-0.02813,7e-05,1.52412]
[1780182059390,40.23,73788.59,117.0,-0.02799,7e-05,1.51766]
[1780182064425,40.23,73788.29,117.0,-0.02801,7e-05,1.51886]
[1780182065236,40.23,73788.29,117.0,-0.02801,7e-05,1.51886]
[1780182070689,40.23,73788.5,117.0,-0.02801,7e-05,1.51864]
[1780182076509,40.26,73788.16,117.0,-0.02812,7e-05,1.52384]
[1780182078930,40.27,73787.76,117.0,-0.02816,7e-05,1.52552]
[1780182083268,40.27,73787.47,117.0,-0.0282,7e-05,1.52739]
[1780182083309,40.27,73787.47,117.0,-0.0282,7e-05,1.52739]
[1780182084163,40.27,73787.47,117.0,-0.0282,7e-05,1.52739]
[1780182085449,40.27,73787.71,117.0,-0.02819,7e-05,1.52679]
[1780182087586,40.28,73780.99,117.0,-0.02865,7e-05,1.54745]
[1780182091310,40.28,73784.7,117.0,-0.0284,7e-05,1.53611]
[1780182097656,40.28,73791.31,117.0,-0.02785,7e-05,1.50991]
[1780182099671,40.28,73796.87,117.0,-0.02748,7e-05,1.49336]
[1780182102887,40.28,73799.39,117.0,-0.02732,7e-05,1.48603]
[1780182104982,40.29,73800.0,117.0,-0.02729,7e-05,1.48484]
[1780182105712,40.29,73806.79,117.0,-0.02685,7e-05,1.46511]
[1780182107175,40.29,73806.79,117.0,-0.02685,7e-05,1.46511]
[1780182107219,40.3,73812.44,117.0,-0.02651,6e-05,1.44963]
[1780182110748,40.31,73821.12,117.0,-0.02598,6e-05,1.42576]
[1780182115783,40.33,73824.59,117.0,-0.02582,6e-05,1.41827]
[1780182121294,40.35,73825.48,117.0,-0.02582,6e-05,1.41825]
[1780182122070,40.35,73825.48,117.0,-0.02582,6e-05,1.41825]
[1780182122083,40.35,73825.48,117.0,-0.02582,6e-05,1.41825]
[1780182123003,40.35,73828.49,117.0,-0.02565,6e-05,1.41035]
[1780182125853,40.36,73839.33,117.0,-0.02499,6e-05,1.38034]
[1780182126860,40.36,73846.08,117.0,-0.02459,6e-05,1.36168]
[1780182128874,40.36,73853.73,117.0,-0.02414,6e-05,1.34104]
[1780182133909,40.38,73856.95,117.0,-0.02399,6e-05,1.33393]
[1780182139265,40.39,73857.07,117.0,-0.024,6e-05,1.33468]
[1780182139291,40.39,73857.07,117.0,-0.024,6e-05,1.33468]
[1780182138944,40.39,73868.73,117.0,-0.02334,6e-05,1.30364]
[1780182141494,40.4,73873.28,117.0,-0.02309,6e-05,1.29216]
[1780182147000,40.42,73871.44,117.0,-0.02325,6e-05,1.2996]
[1780182157072,40.45,73872.57,117.0,-0.02318,6e-05,1.29521]
[1780182162108,40.47,73873.3,117.0,-0.02318,6e-05,1.29534]
[1780182163257,40.47,73873.3,117.0,-0.02318,6e-05,1.29534]
[1780182169157,40.5,73873.83,117.0,-0.02324,6e-05,1.29783]
[1780182172959,40.52,73873.95,117.0,-0.02329,6e-05,1.30028]
[1780182178220,40.55,73877.07,117.0,-0.02317,6e-05,1.2947]
[1780182184263,40.57,73877.41,117.0,-0.0232,6e-05,1.29627]
[1780182189298,40.58,73877.51,117.0,-0.02324,6e-05,1.29808]
[1780182194333,40.6,73876.9,117.0,-0.02332,6e-05,1.30174]
[1780182199368,40.61,73878.81,117.0,-0.02325,6e-05,1.29865]
[1780182204403,40.63,73879.52,117.0,-0.02326,6e-05,1.29879]
[1780182209437,40.65,73883.81,117.0,-0.02305,6e-05,1.2894]
[1780182214472,40.66,73885.71,117.0,-0.02289,6e-05,1.28055]
[1780182225626,40.68,73882.53,117.0,-0.02311,6e-05,1.29068]
[1780182231592,40.72,73878.6,117.0,-0.02345,6e-05,1.30648]
[1780182233605,40.73,73871.47,117.0,-0.02388,6e-05,1.32651]
[1780182235863,40.73,73871.47,117.0,-0.02388,6e-05,1.32651]
[1780182237581,40.73,73871.3,117.0,-0.0239,6e-05,1.32768]
[1780182243748,40.76,73869.93,117.0,-0.02406,6e-05,1.33528]
[1780182249720,40.78,73879.52,117.0,-0.02356,6e-05,1.31196]
[1780182250727,40.79,73888.95,117.0,-0.02303,6e-05,1.28716]
[1780182252982,40.79,73890.59,117.0,-0.02295,6e-05,1.28323]
[1780182259148,40.82,73894.92,117.0,-0.02279,6e-05,1.27579]
[1780182261807,40.84,73889.65,117.0,-0.02315,6e-05,1.2926]
[1780182266842,40.87,73889.04,117.0,-0.02325,6e-05,1.29763]
[1780182271878,40.9,73887.61,117.0,-0.0233,6e-05,1.29881]
[1780182276913,40.93,73887.97,117.0,-0.02335,6e-05,1.30117]
[1780182282954,40.96,73889.92,117.0,-0.02333,6e-05,1.29998]
[1780182287990,40.98,73891.26,117.0,-0.02332,6e-05,1.29974]
[1780182293151,41.0,73890.89,117.0,-0.0234,6e-05,1.30336]
[1780182300074,41.03,73890.5,117.0,-0.0235,6e-05,1.30793]
[1780182306116,41.05,73890.32,117.0,-0.02356,6e-05,1.31061]
[1780182312159,41.07,73890.5,117.0,-0.02359,6e-05,1.31231]
[1780182317194,41.08,73888.92,117.0,-0.02372,6e-05,1.31835]
[1780182322313,41.1,73888.74,117.0,-0.02377,6e-05,1.32059]
[1780182329278,41.12,73888.58,117.0,-0.02384,6e-05,1.3238]
[1780182334313,41.13,73888.5,117.0,-0.02378,6e-05,1.3197]
[1780182344383,41.16,73888.75,117.0,-0.02384,6e-05,1.32253]
[1780182349418,41.17,73889.36,117.0,-0.02384,6e-05,1.32263]
[1780182359493,41.2,73889.36,117.0,-0.02391,6e-05,1.32609]
[1780182364529,41.22,73889.37,117.0,-0.02395,6e-05,1.32778]
[1780182370571,41.23,73889.36,117.0,-0.02399,6e-05,1.32984]
[1780182375630,41.23,73889.51,117.0,-0.02399,6e-05,1.32978]
[1780182384669,41.27,73889.47,117.0,-0.02409,6e-05,1.33422]
[1780182391718,41.29,73889.21,117.0,-0.02405,6e-05,1.3311]
[1780182396753,41.3,73886.22,117.0,-0.02426,6e-05,1.34081]
[1780182397760,41.3,73880.66,117.0,-0.02459,6e-05,1.35622]
[1780182399715,41.31,73880.15,117.0,-0.02463,6e-05,1.3579]
[1780182399776,41.31,73871.7,117.0,-0.02514,6e-05,1.3814]
[1780182403961,41.31,73868.0,117.0,-0.02538,6e-05,1.39237]
[1780182405818,41.32,73860.45,117.0,-0.02587,6e-05,1.41474]
[1780182407832,41.33,73851.77,117.0,-0.02644,6e-05,1.44026]
[1780182408839,41.33,73859.54,117.0,-0.02596,6e-05,1.41868]
[1780182411860,41.35,73868.48,117.0,-0.02544,6e-05,1.39507]
[1780182416895,41.37,73876.67,117.0,-0.025,6e-05,1.37501]
[1780182421930,41.39,73879.4,117.0,-0.0249,6e-05,1.37022]
[1780182423046,41.39,73879.4,117.0,-0.0249,6e-05,1.37022]
[1780182423065,41.39,73879.4,117.0,-0.0249,6e-05,1.37022]
[1780182423109,41.39,73879.4,117.0,-0.0249,6e-05,1.37022]
[1780182423110,41.39,73879.4,117.0,-0.0249,6e-05,1.37022]
[1780182428684,41.41,73879.38,117.0,-0.02496,6e-05,1.37297]
[1780182430994,41.43,73887.34,117.0,-0.02453,6e-05,1.35342]
[1780182436029,41.45,73887.06,117.0,-0.02461,6e-05,1.357]
[1780182441064,41.47,73882.13,117.0,-0.02496,6e-05,1.3732]
[1780182443078,41.48,73868.2,117.0,-0.02583,6e-05,1.41285]
[1780182448113,41.5,73863.24,117.0,-0.02618,6e-05,1.42903]
[1780182453148,41.51,73863.82,117.0,-0.02609,6e-05,1.42326]
[1780182458183,41.53,73864.26,117.0,-0.02611,6e-05,1.42426]
[1780182463219,41.55,73865.42,117.0,-0.02609,6e-05,1.42321]
[1780182465536,41.55,73866.55,117.0,-0.02602,6e-05,1.42047]
[1780182468591,41.56,73866.35,117.0,-0.02606,6e-05,1.42209]
[1780182474296,41.58,73864.66,117.0,-0.02622,6e-05,1.42938]
[1780182474808,41.58,73864.66,117.0,-0.02622,6e-05,1.42938]
[1780182479331,41.59,73858.6,117.0,-0.02662,6e-05,1.44755]
[1780182484184,41.59,73858.92,117.0,-0.02661,6e-05,1.44712]
[1780182489402,41.61,73859.54,117.0,-0.02662,6e-05,1.4475]
[1780182493359,41.62,73858.85,117.0,-0.0267,6e-05,1.45108]
[1780182498465,41.63,73859.07,117.0,-0.02671,6e-05,1.45141]
[1780182504507,41.63,73861.32,117.0,-0.02658,6e-05,1.44571]
[1780182509833,41.64,73860.09,117.0,-0.02667,6e-05,1.44969]
[1780182519611,41.65,73860.21,117.0,-0.02658,6e-05,1.44426]
[1780182524647,41.65,73854.69,117.0,-0.02694,6e-05,1.46058]
[1780182532703,41.66,73854.5,117.0,-0.02697,6e-05,1.46188]
[1780182539752,41.66,73854.83,117.0,-0.02696,6e-05,1.46159]
[1780182545806,41.67,73854.54,117.0,-0.027,6e-05,1.46299]
[1780182550840,41.67,73850.68,117.0,-0.02725,6e-05,1.47453]
[1780182555231,41.67,73843.67,117.0,-0.02771,7e-05,1.49504]
[1780182560523,41.67,73842.58,117.0,-0.02779,7e-05,1.49837]
[1780182565916,41.67,73837.57,117.0,-0.02812,7e-05,1.5132]
[1780182565945,41.67,73830.14,117.0,-0.02861,7e-05,1.53512]
[1780182567936,41.67,73827.44,117.0,-0.02879,7e-05,1.54311]
[1780182572994,41.67,73826.16,117.0,-0.02876,7e-05,1.53998]
[1780182578029,41.67,73822.75,117.0,-0.02898,7e-05,1.54988]
[1780182584071,41.67,73826.1,117.0,-0.02875,7e-05,1.53957]
[1780182588099,41.67,73831.87,117.0,-0.02836,7e-05,1.52233]
[1780182591918,41.67,73833.33,117.0,-0.02826,7e-05,1.51802]
[1780182597162,41.67,73830.68,117.0,-0.02843,7e-05,1.52579]
[1780182602197,41.67,73828.73,117.0,-0.02856,7e-05,1.53147]
[1780182608239,41.66,73826.55,117.0,-0.0287,7e-05,1.53773]
[1780182613274,41.66,73827.12,117.0,-0.02866,7e-05,1.53585]
[1780182618309,41.66,73827.37,117.0,-0.02864,7e-05,1.53494]
[1780182623344,41.66,73823.79,117.0,-0.02888,7e-05,1.54542]
[1780182628379,41.66,73816.77,117.0,-0.02935,7e-05,1.56615]
[1780182630572,41.66,73816.42,117.0,-0.02937,7e-05,1.56713]
[1780182633888,41.65,73810.7,117.0,-0.02964,7e-05,1.57729]
[1780182633897,41.65,73810.7,117.0,-0.02964,7e-05,1.57729]
[1780182639457,41.65,73809.34,117.0,-0.02972,7e-05,1.58075]
[1780182644493,41.64,73807.11,117.0,-0.02986,7e-05,1.58694]
[1780182650535,41.64,73806.64,117.0,-0.02987,7e-05,1.58764]
[1780182655570,41.63,73805.79,117.0,-0.02992,7e-05,1.5896]
[1780182660605,41.63,73804.89,117.0,-0.02997,7e-05,1.59172]
[1780182664635,41.63,73799.26,117.0,-0.03035,7e-05,1.60846]
[1780182665643,41.62,73792.78,117.0,-0.0308,7e-05,1.62817]
[1780182671684,41.61,73788.93,117.0,-0.03105,7e-05,1.63891]
[1780182676719,41.61,73789.19,117.0,-0.03101,7e-05,1.6371]
[1780182682762,41.6,73789.48,117.0,-0.03096,7e-05,1.63502]
[1780182687797,41.59,73789.63,117.0,-0.03093,7e-05,1.6336]
[1780182690818,41.59,73781.08,117.0,-0.03153,7e-05,1.65978]
[1780182693474,41.58,73779.84,117.0,-0.03149,7e-05,1.65628]
[1780182699648,41.57,73777.71,117.0,-0.03161,7e-05,1.66162]
[1780182705836,41.57,73770.45,117.0,-0.03212,7e-05,1.68341]
[1780182710958,41.55,73768.06,117.0,-0.03225,7e-05,1.68904]
[1780182720023,41.53,73768.15,117.0,-0.03219,7e-05,1.68618]
[1780182723142,41.53,73768.3,117.0,-0.03217,7e-05,1.68541]
[1780182723174,41.53,73768.3,117.0,-0.03217,7e-05,1.68541]
[1780182723654,41.53,73768.3,117.0,-0.03217,7e-05,1.68541]
[1780182731099,41.51,73770.04,117.0,-0.03197,7e-05,1.67702]
[1780182736134,41.5,73768.33,117.0,-0.03207,7e-05,1.6811]
[1780182741169,41.49,73767.34,117.0,-0.03211,7e-05,1.68286]
[1780182744852,41.49,73766.34,117.0,-0.03217,7e-05,1.68549]
[1780182745197,41.48,73757.55,117.0,-0.03282,8e-05,1.71313]
[1780182747950,41.48,73756.29,117.0,-0.0329,8e-05,1.71652]
[1780182751240,41.47,73761.8,117.0,-0.03232,7e-05,1.69045]
[1780182759296,41.45,73761.43,117.0,-0.0323,7e-05,1.68928]
[1780182761522,41.45,73761.1,117.0,-0.03232,7e-05,1.69005]
[1780182762182,41.45,73761.14,117.0,-0.03231,7e-05,1.68962]
[1780182765338,41.44,73755.08,117.0,-0.03273,8e-05,1.70788]
[1780182770373,41.43,73754.48,117.0,-0.03274,8e-05,1.70819]
[1780182776415,41.41,73754.51,117.0,-0.03269,8e-05,1.70616]
[1780182781450,41.4,73751.01,117.0,-0.03292,8e-05,1.71583]
[1780182786485,41.39,73751.99,117.0,-0.03281,8e-05,1.71099]
[1780182792527,41.37,73751.9,117.0,-0.03277,8e-05,1.70933]
[1780182797562,41.36,73750.76,117.0,-0.03282,8e-05,1.71139]
[1780182802597,41.35,73750.71,117.0,-0.03278,8e-05,1.70993]
[1780182812667,41.33,73750.27,117.0,-0.03261,8e-05,1.70106]
[1780182817702,41.32,73750.85,117.0,-0.03254,8e-05,1.69766]
[1780182822737,41.3,73750.74,117.0,-0.0325,8e-05,1.69623]
[1780182828779,41.29,73751.07,117.0,-0.03244,8e-05,1.69341]
[1780182833814,41.28,73754.36,117.0,-0.03216,7e-05,1.68144]
[1780182838853,41.27,73752.69,117.0,-0.03225,8e-05,1.68544]
[1780182843888,41.26,73752.67,117.0,-0.03222,7e-05,1.68413]
[1780182848923,41.25,73753.82,117.0,-0.0321,7e-05,1.67911]
[1780182853958,41.24,73751.3,117.0,-0.03226,8e-05,1.68589]
[1780182860000,41.23,73749.56,117.0,-0.03235,8e-05,1.68986]
[1780182865036,41.22,73744.78,117.0,-0.03268,8e-05,1.70388]
[1780182870792,41.22,73744.77,117.0,-0.03267,8e-05,1.70331]
[1780182876113,41.2,73748.4,117.0,-0.03221,8e-05,1.68191]
[1780182881148,41.19,73750.18,117.0,-0.03205,7e-05,1.67491]
[1780182886183,41.18,73753.49,117.0,-0.03177,7e-05,1.66308]
[1780182893232,41.17,73754.21,117.0,-0.03168,7e-05,1.65919]
[1780182898267,41.16,73754.01,117.0,-0.03167,7e-05,1.65869]
[1780182906324,41.15,73754.32,117.0,-0.0316,7e-05,1.65591]
[1780182911359,41.14,73755.62,117.0,-0.03148,7e-05,1.65066]
[1780182915387,41.13,73748.68,117.0,-0.03198,7e-05,1.67196]
[1780182920425,41.12,73747.64,117.0,-0.03203,7e-05,1.67402]
[1780182923396,41.12,73746.76,117.0,-0.03208,8e-05,1.67634]
[1780182924481,41.12,73746.14,117.0,-0.03213,8e-05,1.67833]
[1780182930512,41.1,73741.83,117.0,-0.0324,8e-05,1.69004]
[1780182936149,41.09,73740.36,117.0,-0.03236,8e-05,1.68662]
[1780182945618,41.07,73741.32,117.0,-0.03222,8e-05,1.68056]
[1780182950378,41.07,73745.74,117.0,-0.03186,7e-05,1.66535]
[1780182953674,41.06,73752.97,117.0,-0.03131,7e-05,1.64139]
[1780182958709,41.05,73752.75,117.0,-0.0313,7e-05,1.64111]
[1780182962737,41.05,73741.95,117.0,-0.03209,8e-05,1.67485]
[1780182967392,41.04,73740.16,117.0,-0.0322,8e-05,1.67964]
[1780182972806,41.03,73740.5,117.0,-0.03214,8e-05,1.677]
[1780182977844,41.02,73739.16,117.0,-0.03221,8e-05,1.68006]
[1780182983266,41.01,73739.7,117.0,-0.03214,8e-05,1.67729]
[1780182988921,41.0,73740.44,117.0,-0.03204,8e-05,1.67291]
[1780182993956,40.99,73742.85,117.0,-0.03171,7e-05,1.65722]
[1780182994194,40.99,73742.85,117.0,-0.03171,7e-05,1.65722]
[1780182994963,40.99,73748.31,117.0,-0.0313,7e-05,1.63936]
[1780182999998,40.98,73749.25,117.0,-0.03121,7e-05,1.63547]
[1780183007207,40.97,73749.01,117.0,-0.0312,7e-05,1.63496]
[1780183011622,40.97,73749.0,117.0,-0.03118,7e-05,1.63427]
[1780183018125,40.96,73748.9,117.0,-0.03116,7e-05,1.63333]
[1780183022769,40.95,73749.11,117.0,-0.03113,7e-05,1.63194]
[1780183028195,40.95,73749.75,117.0,-0.03105,7e-05,1.62888]
[1780183033230,40.94,73750.03,117.0,-0.03101,7e-05,1.62715]
[1780183038266,40.93,73750.14,117.0,-0.03099,7e-05,1.62597]
[1780183043300,40.93,73749.71,117.0,-0.031,7e-05,1.6265]
[1780183048335,40.92,73754.52,117.0,-0.03063,7e-05,1.61051]
[1780183051356,40.92,73759.72,117.0,-0.03012,7e-05,1.587]
[1780183058405,40.91,73761.06,117.0,-0.03001,7e-05,1.58218]
[1780183063440,40.91,73763.81,117.0,-0.02981,7e-05,1.57326]
[1780183068475,40.91,73763.51,117.0,-0.02982,7e-05,1.57382]
[1780183073510,40.91,73765.0,117.0,-0.02971,7e-05,1.56885]
[1780183075524,40.9,73772.05,117.0,-0.02921,7e-05,1.54705]
[1780183080559,40.9,73775.12,117.0,-0.02899,7e-05,1.53757]
[1780183085594,40.9,73777.94,117.0,-0.02879,7e-05,1.52898]
[1780183092643,40.9,73777.88,117.0,-0.0288,7e-05,1.52916]
[1780183100702,40.9,73777.98,117.0,-0.02879,7e-05,1.52885]
[1780183105737,40.9,73779.06,117.0,-0.02872,7e-05,1.52559]
[1780183108758,40.9,73785.32,117.0,-0.02829,7e-05,1.50676]
[1780183112126,40.9,73784.39,117.0,-0.02835,7e-05,1.50962]
[1780183117822,40.91,73784.16,117.0,-0.02826,7e-05,1.50391]
[1780183122857,40.91,73783.57,117.0,-0.0283,7e-05,1.50586]
[1780183128898,40.91,73784.28,117.0,-0.02826,7e-05,1.50394]
[1780183135954,40.91,73784.78,117.0,-0.02823,7e-05,1.50271]
[1780183139285,40.91,73785.6,117.0,-0.02817,7e-05,1.50033]
[1780183139549,40.91,73788.28,117.0,-0.02799,7e-05,1.49237]
[1780183145021,40.91,73786.5,117.0,-0.02812,7e-05,1.49797]
[1780183150056,40.92,73787.77,117.0,-0.02804,7e-05,1.49442]
[1780183155091,40.92,73787.07,117.0,-0.02809,7e-05,1.49675]
[1780183160126,40.92,73786.11,117.0,-0.02816,7e-05,1.49988]
[1780183165161,40.92,73785.83,117.0,-0.02819,7e-05,1.50092]
[1780183171203,40.92,73785.73,117.0,-0.02808,7e-05,1.49479]
[1780183176238,40.92,73784.65,117.0,-0.02816,7e-05,1.49824]
[1780183182280,40.93,73780.46,117.0,-0.02845,7e-05,1.51106]
[1780183188322,40.93,73778.38,117.0,-0.0286,7e-05,1.51743]
[1780183193357,40.93,73776.71,117.0,-0.02871,7e-05,1.52249]
[1780183198392,40.93,73776.87,117.0,-0.0287,7e-05,1.522]
[1780183203428,40.93,73776.84,117.0,-0.0287,7e-05,1.5221]
[1780183207276,40.93,73774.64,117.0,-0.02886,7e-05,1.52877]
[1780183208040,40.93,73773.48,117.0,-0.02894,7e-05,1.53227]
[1780183208076,40.93,73751.32,117.0,-0.03051,7e-05,1.6007]
[1780183213572,40.92,73749.31,117.0,-0.03064,7e-05,1.60631]
[1780183214118,40.92,73749.31,117.0,-0.03064,7e-05,1.60631]
[1780183217143,40.92,73746.53,117.0,-0.03084,7e-05,1.61465]
[1780183217669,40.92,73745.45,117.0,-0.03091,7e-05,1.61791]
[1780183217720,40.92,73739.91,117.0,-0.03132,7e-05,1.63533]
[1780183223575,40.91,73735.68,117.0,-0.0316,7e-05,1.64763]
[1780183227603,40.9,73746.6,117.0,-0.03078,7e-05,1.61209]
[1780183232797,40.9,73748.13,117.0,-0.03053,7e-05,1.59982]
[1780183238355,40.89,73747.63,117.0,-0.03055,7e-05,1.60089]
[1780183243266,40.89,73748.32,117.0,-0.03049,7e-05,1.59801]
[1780183244157,40.89,73748.58,117.0,-0.03046,7e-05,1.59698]
[1780183246951,40.89,73748.58,117.0,-0.03046,7e-05,1.59698]
[1780183246967,40.89,73742.56,117.0,-0.0309,7e-05,1.61561]
[1780183252779,40.88,73738.1,117.0,-0.0312,7e-05,1.62884]
[1780183257814,40.87,73736.53,117.0,-0.0313,7e-05,1.63301]
[1780183262849,40.87,73734.87,117.0,-0.0314,7e-05,1.63742]
[1780183267889,40.86,73734.1,117.0,-0.03144,7e-05,1.63899]
[1780183272925,40.85,73734.07,117.0,-0.03142,7e-05,1.63819]
[1780183277959,40.85,73734.07,117.0,-0.0314,7e-05,1.63731]
[1780183282994,40.84,73732.52,117.0,-0.0315,7e-05,1.6414]
[1780183288286,40.83,73731.92,117.0,-0.03153,7e-05,1.6426]
[1780183294072,40.83,73733.81,117.0,-0.03123,7e-05,1.62837]
[1780183299122,40.82,73733.62,117.0,-0.03123,7e-05,1.62819]
[1780183306179,40.81,73733.36,117.0,-0.03122,7e-05,1.62795]
[1780183311216,40.81,73733.69,117.0,-0.03118,7e-05,1.62613]
[1780183316250,40.8,73739.63,117.0,-0.03072,7e-05,1.60656]
[1780183318264,40.8,73732.6,117.0,-0.03124,7e-05,1.62862]
[1780183320278,40.8,73726.09,117.0,-0.03172,8e-05,1.64921]
[1780183325313,40.79,73725.33,117.0,-0.03176,8e-05,1.65071]
[1780183329854,40.78,73725.35,117.0,-0.03173,8e-05,1.64967]
[1780183330585,40.78,73725.32,117.0,-0.03173,8e-05,1.64958]
[1780183337397,40.77,73724.49,117.0,-0.03176,8e-05,1.65088]
[1780183342432,40.77,73726.71,117.0,-0.03157,8e-05,1.64277]
[1780183347468,40.76,73727.7,117.0,-0.03147,8e-05,1.6387]
[1780183352503,40.75,73725.0,117.0,-0.03153,8e-05,1.63942]
[1780183355525,40.75,73733.12,117.0,-0.03091,7e-05,1.61297]
[1780183360560,40.74,73734.88,117.0,-0.03077,7e-05,1.60676]
[1780183368616,40.74,73735.16,117.0,-0.03072,7e-05,1.6049]
[1780183371244,40.74,73741.51,117.0,-0.03025,7e-05,1.58465]
[1780183377356,40.73,73744.7,117.0,-0.03001,7e-05,1.57429]
[1780183379846,40.73,73745.38,117.0,-0.02996,7e-05,1.57196]
[1780183385735,40.73,73746.41,117.0,-0.02988,7e-05,1.56833]
[1780183390771,40.73,73747.25,117.0,-0.02981,7e-05,1.56541]
[1780183399834,40.72,73747.18,117.0,-0.0298,7e-05,1.56513]
[1780183404869,40.72,73747.36,117.0,-0.02978,7e-05,1.56429]
[1780183410911,40.72,73746.88,117.0,-0.02981,7e-05,1.56545]
[1780183414179,40.72,73746.88,117.0,-0.02968,7e-05,1.55848]
[1780183414708,40.72,73747.32,117.0,-0.02965,7e-05,1.55707]
[1780183419974,40.71,73748.91,117.0,-0.02953,7e-05,1.5519]
[1780183425009,40.71,73748.61,117.0,-0.02955,7e-05,1.55263]
[1780183434075,40.71,73748.8,117.0,-0.02953,7e-05,1.55169]
[1780183445152,40.71,73748.97,117.0,-0.02951,7e-05,1.55075]
[1780183450187,40.71,73748.54,117.0,-0.02953,7e-05,1.55188]
[1780183456229,40.7,73748.59,117.0,-0.02952,7e-05,1.5515]
[1780183461264,40.7,73748.36,117.0,-0.02953,7e-05,1.55201]
[1780183466299,40.7,73747.27,117.0,-0.02961,7e-05,1.55519]
[1780183472341,40.7,73747.25,117.0,-0.02948,7e-05,1.54817]
[1780183478383,40.7,73747.91,117.0,-0.02943,7e-05,1.54595]
[1780183485433,40.7,73748.03,117.0,-0.02942,7e-05,1.5454]
[1780183490467,40.7,73749.35,117.0,-0.02932,7e-05,1.54122]
[1780183502551,40.69,73749.17,117.0,-0.02933,7e-05,1.54153]
[1780183507586,40.69,73747.89,117.0,-0.02942,7e-05,1.54536]
[1780183515642,40.69,73748.37,117.0,-0.02938,7e-05,1.5437]
[1780183520677,40.69,73747.71,117.0,-0.02942,7e-05,1.54563]
[1780183526719,40.69,73748.17,117.0,-0.02939,7e-05,1.54409]
[1780183531754,40.69,73745.76,117.0,-0.02944,7e-05,1.54462]
[1780183536789,40.69,73745.57,117.0,-0.02945,7e-05,1.54513]
[1780183541824,40.69,73745.33,117.0,-0.02946,7e-05,1.54577]
[1780183547866,40.69,73745.83,117.0,-0.02942,7e-05,1.5441]
[1780183552901,40.69,73746.46,117.0,-0.02938,7e-05,1.54208]
[1780183555922,40.69,73759.59,117.0,-0.02845,7e-05,1.50191]
[1780183560957,40.69,73768.17,117.0,-0.02787,7e-05,1.4764]
[1780183563873,40.69,73770.13,117.0,-0.02774,7e-05,1.47076]
[1780183570022,40.71,73770.54,117.0,-0.02778,7e-05,1.47242]
[1780183573421,40.72,73770.45,117.0,-0.0278,7e-05,1.47361]
[1780183576941,40.73,73770.59,117.0,-0.02782,7e-05,1.47431]
[1780183582107,40.73,73770.73,117.0,-0.02782,7e-05,1.47449]
[1780183587142,40.74,73772.95,117.0,-0.02769,7e-05,1.46841]
[1780183592177,40.74,73773.1,117.0,-0.02757,7e-05,1.46188]
[1780183597212,40.74,73772.54,117.0,-0.02762,7e-05,1.46414]
[1780183603254,40.75,73772.83,117.0,-0.02762,7e-05,1.46397]
[1780183608289,40.75,73772.7,117.0,-0.02764,7e-05,1.46494]
[1780183608864,40.75,73772.7,117.0,-0.02764,7e-05,1.46494]
[1780183614330,40.76,73771.93,117.0,-0.02771,7e-05,1.46789]
[1780183619366,40.76,73773.36,117.0,-0.02762,7e-05,1.46421]
[1780183624401,40.77,73775.08,117.0,-0.02752,7e-05,1.45971]
[1780183629436,40.77,73775.1,117.0,-0.02753,7e-05,1.46026]
[1780183637492,40.78,73774.91,117.0,-0.02757,7e-05,1.46178]
[1780183641852,40.78,73774.52,117.0,-0.0276,7e-05,1.46329]
[1780183648572,40.79,73775.42,117.0,-0.02756,7e-05,1.46156]
[1780183653606,40.8,73775.19,117.0,-0.02747,7e-05,1.45622]
[1780183659648,40.8,73775.29,117.0,-0.02749,7e-05,1.45681]
[1780183665690,40.81,73776.2,117.0,-0.02744,7e-05,1.45487]
[1780183677775,40.82,73776.11,117.0,-0.02748,7e-05,1.45666]
[1780183682810,40.82,73775.61,117.0,-0.02753,7e-05,1.45875]
[1780183687845,40.83,73775.5,117.0,-0.02755,7e-05,1.45968]
[1780183693887,40.83,73775.78,117.0,-0.02755,7e-05,1.45956]
[1780183695853,40.83,73774.11,117.0,-0.02766,7e-05,1.46463]
[1780183698864,40.84,73771.73,117.0,-0.02783,7e-05,1.47203]
[1780183703958,40.84,73768.61,117.0,-0.02806,7e-05,1.48185]
[1780183708992,40.84,73768.88,117.0,-0.02805,7e-05,1.48145]
[1780183714029,40.85,73768.98,117.0,-0.02793,7e-05,1.47489]
[1780183719064,40.85,73768.86,117.0,-0.02795,7e-05,1.47572]
[1780183726113,40.86,73768.86,117.0,-0.02797,7e-05,1.47637]
[1780183731148,40.86,73768.76,117.0,-0.02798,7e-05,1.47713]
[1780183737190,40.86,73772.97,117.0,-0.02771,7e-05,1.46516]
[1780183740927,40.87,73775.93,117.0,-0.02752,7e-05,1.45664]
[1780183742440,40.87,73776.18,117.0,-0.0275,7e-05,1.45616]
[1780183743910,40.87,73776.33,117.0,-0.0275,7e-05,1.45584]
[1780183753302,40.88,73770.49,117.0,-0.02794,7e-05,1.47522]
[1780183758337,40.89,73768.45,117.0,-0.02809,7e-05,1.48173]
[1780183763375,40.89,73767.93,117.0,-0.02813,7e-05,1.4837]
[1780183770328,40.89,73767.72,117.0,-0.02815,7e-05,1.48464]
[1780183776465,40.9,73765.45,117.0,-0.02821,7e-05,1.48539]
[1780183783515,40.9,73764.5,117.0,-0.02828,7e-05,1.48875]
[1780183788927,40.9,73768.57,117.0,-0.02801,7e-05,1.4769]
[1780183791581,40.91,73747.22,117.0,-0.02953,7e-05,1.54267]
[1780183792786,40.91,73747.22,117.0,-0.02953,7e-05,1.54267]
[1780183794294,40.92,73739.78,117.0,-0.03008,7e-05,1.56635]
[1780183794869,40.92,73739.78,117.0,-0.03008,7e-05,1.56635]
[1780183794897,40.92,73739.78,117.0,-0.03008,7e-05,1.56635]
[1780183795046,40.92,73745.74,117.0,-0.02966,7e-05,1.54834]
[1780183796611,40.92,73751.14,117.0,-0.02927,7e-05,1.53173]
[1780183798507,40.92,73754.3,117.0,-0.02905,7e-05,1.52208]
[1780183803660,40.92,73751.32,117.0,-0.02926,7e-05,1.53123]
[1780183808695,40.92,73749.42,117.0,-0.0294,7e-05,1.53701]
[1780183809503,40.92,73749.42,117.0,-0.0294,7e-05,1.53701]
[1780183814737,40.92,73737.62,117.0,-0.03024,7e-05,1.57331]
[1780183817758,40.92,73731.9,117.0,-0.03066,7e-05,1.59101]
[1780183823800,40.91,73732.79,117.0,-0.03057,7e-05,1.58755]
[1780183824807,40.91,73739.64,117.0,-0.03007,7e-05,1.56602]
[1780183829842,40.91,73741.22,117.0,-0.02995,7e-05,1.56078]
[1780183835180,40.91,73741.72,117.0,-0.02978,7e-05,1.55211]
[1780183841007,40.91,73741.94,117.0,-0.02976,7e-05,1.55112]
[1780183841334,40.91,73742.35,117.0,-0.02973,7e-05,1.54981]
[1780183841927,40.91,73748.0,117.0,-0.02933,7e-05,1.53237]
[1780183846962,40.9,73748.79,117.0,-0.02927,7e-05,1.52991]
[1780183847537,40.9,73748.79,117.0,-0.02927,7e-05,1.52991]
[1780183854077,40.9,73748.76,117.0,-0.02927,7e-05,1.52997]
[1780183855014,40.9,73748.37,117.0,-0.0293,7e-05,1.53116]
[1780183860053,40.9,73749.71,117.0,-0.0292,7e-05,1.52704]
[1780183867106,40.9,73749.57,117.0,-0.02921,7e-05,1.52749]
[1780183873152,40.9,73749.82,117.0,-0.0292,7e-05,1.52674]
[1780183875212,40.9,73749.82,117.0,-0.0292,7e-05,1.52675]
[1780183875310,40.9,73743.45,117.0,-0.02965,7e-05,1.54633]
[1780183876169,40.9,73735.93,117.0,-0.03019,7e-05,1.56964]
[1780183881484,40.9,73732.8,117.0,-0.03042,7e-05,1.57914]
[1780183887246,40.9,73732.28,117.0,-0.03044,7e-05,1.58017]
[1780183893134,40.9,73732.53,117.0,-0.03029,7e-05,1.57207]
[1780183898323,40.89,73731.12,117.0,-0.03038,7e-05,1.57595]
[1780183903358,40.89,73731.55,117.0,-0.03034,7e-05,1.57419]
[1780183912817,40.89,73731.58,117.0,-0.03033,7e-05,1.57402]
[1780183918466,40.88,73732.75,117.0,-0.03022,7e-05,1.56924]
[1780183923501,40.88,73732.75,117.0,-0.03021,7e-05,1.56888]
[1780183930550,40.87,73731.37,117.0,-0.0303,7e-05,1.57267]
[1780183935585,40.87,73723.45,117.0,-0.03088,7e-05,1.59713]
[1780183940620,40.86,73722.21,117.0,-0.03095,7e-05,1.60041]
[1780183946221,40.86,73722.23,117.0,-0.03094,7e-05,1.59985]
[1780183954718,40.85,73722.95,117.0,-0.03073,7e-05,1.58938]
[1780183957532,40.85,73723.29,117.0,-0.0307,7e-05,1.5881]
[1780183960583,40.85,73723.29,117.0,-0.0307,7e-05,1.588]
[1780183964436,40.85,73722.95,117.0,-0.03071,7e-05,1.58856]
[1780183969826,40.84,73726.64,117.0,-0.03043,7e-05,1.57632]
[1780183975867,40.84,73727.67,117.0,-0.03034,7e-05,1.57263]
[1780183980902,40.84,73727.0,117.0,-0.03038,7e-05,1.57436]
[1780183985937,40.83,73723.66,117.0,-0.03062,7e-05,1.58445]
[1780183991981,40.83,73723.14,117.0,-0.03064,7e-05,1.58553]
[1780183997015,40.82,73719.71,117.0,-0.03089,7e-05,1.5959]
[1780184002050,40.82,73718.4,117.0,-0.03097,7e-05,1.5995]
[1780184002421,40.82,73718.4,117.0,-0.03097,7e-05,1.5995]
[1780184002629,40.82,73718.4,117.0,-0.03097,7e-05,1.5995]
[1780184009104,40.81,73714.53,117.0,-0.03124,8e-05,1.61077]
[1780184014138,40.81,73716.42,117.0,-0.03095,7e-05,1.5971]
[1780184019174,40.8,73716.5,117.0,-0.03093,7e-05,1.5963]
[1780184024209,40.8,73716.81,117.0,-0.0309,7e-05,1.59478]
[1780184031268,40.8,73716.44,117.0,-0.03091,7e-05,1.59522]
[1780184036303,40.79,73718.28,117.0,-0.03076,7e-05,1.58889]
[1780184042345,40.79,73718.6,117.0,-0.03072,7e-05,1.58732]
[1780184048387,40.78,73718.6,117.0,-0.03071,7e-05,1.58678]
[1780184053422,40.78,73718.86,117.0,-0.03068,7e-05,1.58551]
[1780184060471,40.78,73718.57,117.0,-0.03069,7e-05,1.58582]
[1780184067520,40.77,73718.8,117.0,-0.03066,7e-05,1.58448]
[1780184072554,40.77,73718.48,117.0,-0.03054,7e-05,1.57805]
[1780184082625,40.76,73718.48,117.0,-0.03052,7e-05,1.5773]
[1780184083374,40.76,73718.48,117.0,-0.03052,7e-05,1.5773]
[1780184088667,40.76,73718.74,117.0,-0.0305,7e-05,1.57604]
[1780184093702,40.76,73717.99,117.0,-0.03054,7e-05,1.57804]
[1780184094385,40.76,73717.99,117.0,-0.03054,7e-05,1.57804]
[1780184099745,40.75,73717.73,117.0,-0.03055,7e-05,1.5784]
[1780184101759,40.75,73712.02,117.0,-0.03097,8e-05,1.5963]
[1780184103203,40.75,73706.31,117.0,-0.0314,8e-05,1.61428]
[1780184109815,40.74,73705.45,117.0,-0.03144,8e-05,1.6162]
[1780184114404,40.74,73704.91,117.0,-0.03147,8e-05,1.61737]
[1780184117235,40.74,73704.69,117.0,-0.03148,8e-05,1.61794]
[1780184128949,40.72,73704.79,117.0,-0.03143,8e-05,1.61569]
[1780184135998,40.72,73704.93,117.0,-0.03127,8e-05,1.60721]
[1780184146501,40.72,73704.88,117.0,-0.03127,8e-05,1.60724]
[1780184152682,40.71,73704.95,117.0,-0.03123,8e-05,1.60545]
[1780184156798,40.7,73704.95,117.0,-0.03122,8e-05,1.6051]
[1780184157617,40.7,73704.95,117.0,-0.03121,8e-05,1.60464]
[1780184164637,40.69,73704.41,117.0,-0.03124,8e-05,1.60578]
[1780184170236,40.69,73704.32,117.0,-0.03122,8e-05,1.60517]
[1780184172502,40.69,73704.26,117.0,-0.03122,8e-05,1.60503]
[1780184172930,40.69,73704.26,117.0,-0.03122,8e-05,1.60503]
[1780184172938,40.69,73704.26,117.0,-0.03122,8e-05,1.60503]
[1780184173393,40.69,73704.26,117.0,-0.03122,8e-05,1.60503]
[1780184173401,40.69,73704.26,117.0,-0.03122,8e-05,1.60503]
[1780184173846,40.69,73702.69,117.0,-0.03134,8e-05,1.60994]
[1780184173854,40.69,73702.69,117.0,-0.03134,8e-05,1.60994]
[1780184174297,40.69,73702.69,117.0,-0.03134,8e-05,1.60994]
[1780184174304,40.69,73702.69,117.0,-0.03134,8e-05,1.60994]
[1780184174770,40.68,73702.69,117.0,-0.03133,8e-05,1.60982]
[1780184174779,40.68,73702.69,117.0,-0.03133,8e-05,1.60982]
[1780184175261,40.68,73702.69,117.0,-0.03133,8e-05,1.60982]
[1780184175270,40.68,73702.69,117.0,-0.03133,8e-05,1.60982]
[1780184175701,40.68,73702.73,117.0,-0.03133,8e-05,1.60957]
[1780184175710,40.68,73702.73,117.0,-0.03133,8e-05,1.60957]
[1780184176137,40.68,73702.73,117.0,-0.03133,8e-05,1.60957]
[1780184176146,40.68,73702.73,117.0,-0.03133,8e-05,1.60957]
[1780184176548,40.68,73702.73,117.0,-0.03133,8e-05,1.60957]
[1780184176557,40.68,73702.73,117.0,-0.03133,8e-05,1.60957]
[1780184176979,40.68,73702.73,117.0,-0.03133,8e-05,1.60957]
[1780184176988,40.68,73702.73,117.0,-0.03133,8e-05,1.60957]
[1780184177406,40.68,73702.73,117.0,-0.03133,8e-05,1.60957]
[1780184177415,40.68,73702.73,117.0,-0.03133,8e-05,1.60957]
[1780184177840,40.68,73698.24,117.0,-0.03166,8e-05,1.62376]
[1780184177849,40.68,73698.24,117.0,-0.03166,8e-05,1.62376]
[1780184178303,40.68,73698.24,117.0,-0.03166,8e-05,1.62376]
[1780184178311,40.68,73698.24,117.0,-0.03166,8e-05,1.62376]
[1780184178736,40.68,73695.04,117.0,-0.03191,8e-05,1.63396]
[1780184178744,40.68,73695.04,117.0,-0.03191,8e-05,1.63396]
[1780184179144,40.68,73695.04,117.0,-0.03191,8e-05,1.63396]
[1780184179152,40.68,73695.04,117.0,-0.03191,8e-05,1.63396]
[1780184179599,40.68,73693.25,117.0,-0.03204,8e-05,1.6396]
[1780184179608,40.68,73693.25,117.0,-0.03204,8e-05,1.6396]
[1780184180225,40.68,73693.25,117.0,-0.03204,8e-05,1.6396]
[1780184180233,40.68,73693.25,117.0,-0.03204,8e-05,1.6396]
[1780184180642,40.68,73693.22,117.0,-0.03204,8e-05,1.63953]
[1780184180650,40.68,73693.22,117.0,-0.03204,8e-05,1.63953]
[1780184181063,40.68,73693.22,117.0,-0.03204,8e-05,1.63953]
[1780184181072,40.68,73693.22,117.0,-0.03204,8e-05,1.63953]
[1780184181508,40.68,73693.08,117.0,-0.03205,8e-05,1.63981]
[1780184181516,40.68,73693.08,117.0,-0.03205,8e-05,1.63981]
[1780184181944,40.68,73693.08,117.0,-0.03205,8e-05,1.63981]
[1780184181960,40.68,73693.08,117.0,-0.03205,8e-05,1.63981]
[1780184182408,40.68,73693.08,117.0,-0.03205,8e-05,1.63981]
[1780184182415,40.68,73693.08,117.0,-0.03205,8e-05,1.63981]
[1780184182860,40.68,73692.68,117.0,-0.03207,8e-05,1.64093]
[1780184182868,40.68,73692.68,117.0,-0.03207,8e-05,1.64093]
[1780184183372,40.68,73692.68,117.0,-0.03207,8e-05,1.64093]
[1780184183379,40.68,73692.68,117.0,-0.03207,8e-05,1.64093]
[1780184183921,40.67,73692.96,117.0,-0.03205,8e-05,1.63985]
[1780184183929,40.67,73692.96,117.0,-0.03205,8e-05,1.63985]
[1780184184379,40.67,73692.96,117.0,-0.03205,8e-05,1.63985]
[1780184184387,40.67,73692.96,117.0,-0.03205,8e-05,1.63985]
[1780184184922,40.67,73692.92,117.0,-0.03205,8e-05,1.63981]
[1780184184928,40.67,73692.92,117.0,-0.03205,8e-05,1.63981]
[1780184185376,40.67,73692.92,117.0,-0.03205,8e-05,1.63981]
[1780184185384,40.67,73692.92,117.0,-0.03205,8e-05,1.63981]
[1780184185790,40.67,73692.92,117.0,-0.03205,8e-05,1.63981]
[1780184185798,40.67,73692.92,117.0,-0.03205,8e-05,1.63981]
[1780184186280,40.67,73692.92,117.0,-0.03205,8e-05,1.63981]
[1780184186288,40.67,73692.92,117.0,-0.03205,8e-05,1.63981]
[1780184186743,40.67,73693.11,117.0,-0.03202,8e-05,1.63884]
[1780184186751,40.67,73693.11,117.0,-0.03202,8e-05,1.63884]
[1780184187171,40.67,73693.11,117.0,-0.03202,8e-05,1.63884]
[1780184187180,40.67,73693.11,117.0,-0.03202,8e-05,1.63884]
[1780184187644,40.67,73693.11,117.0,-0.03202,8e-05,1.63867]
[1780184187653,40.67,73693.11,117.0,-0.03202,8e-05,1.63867]
[1780184188081,40.67,73693.11,117.0,-0.03202,8e-05,1.63867]
[1780184188088,40.67,73693.11,117.0,-0.03202,8e-05,1.63867]
[1780184188497,40.67,73693.11,117.0,-0.03202,8e-05,1.63867]
[1780184188504,40.67,73693.11,117.0,-0.03202,8e-05,1.63867]
[1780184188921,40.67,73693.11,117.0,-0.03202,8e-05,1.63867]
[1780184188931,40.67,73693.11,117.0,-0.03202,8e-05,1.63867]
[1780184189329,40.67,73693.11,117.0,-0.03202,8e-05,1.63867]
[1780184189339,40.67,73693.11,117.0,-0.03202,8e-05,1.63867]
[1780184189768,40.67,73693.05,117.0,-0.03201,8e-05,1.63853]
[1780184189776,40.67,73693.05,117.0,-0.03201,8e-05,1.63853]
[1780184190183,40.67,73693.05,117.0,-0.03201,8e-05,1.63853]
[1780184190190,40.67,73693.05,117.0,-0.03201,8e-05,1.63853]
[1780184190623,40.67,73693.31,117.0,-0.03199,8e-05,1.63751]
[1780184190631,40.67,73693.31,117.0,-0.03199,8e-05,1.63751]
[1780184191049,40.67,73693.31,117.0,-0.03199,8e-05,1.63751]
[1780184191058,40.67,73693.31,117.0,-0.03199,8e-05,1.63751]
[1780184191459,40.67,73693.31,117.0,-0.03199,8e-05,1.63751]
[1780184191468,40.67,73693.31,117.0,-0.03199,8e-05,1.63751]
[1780184191911,40.66,73693.38,117.0,-0.03185,8e-05,1.62996]
[1780184191919,40.66,73693.38,117.0,-0.03185,8e-05,1.62996]
[1780184192391,40.66,73693.38,117.0,-0.03185,8e-05,1.62996]
[1780184192399,40.66,73693.38,117.0,-0.03185,8e-05,1.62996]
[1780184192806,40.66,73693.38,117.0,-0.03185,8e-05,1.62996]
[1780184192814,40.66,73693.38,117.0,-0.03185,8e-05,1.62996]
[1780184193272,40.66,73693.38,117.0,-0.03185,8e-05,1.62996]
[1780184193280,40.66,73693.38,117.0,-0.03185,8e-05,1.62996]
[1780184193699,40.66,73693.82,117.0,-0.03181,8e-05,1.62822]
[1780184193708,40.66,73693.82,117.0,-0.03181,8e-05,1.62822]
[1780184194145,40.66,73693.82,117.0,-0.03181,8e-05,1.62822]
[1780184194155,40.66,73693.82,117.0,-0.03181,8e-05,1.62822]
[1780184194417,40.66,73700.35,117.0,-0.03131,8e-05,1.60719]
[1780184194526,40.66,73700.35,117.0,-0.03131,8e-05,1.60719]
[1780184195078,40.66,73700.35,117.0,-0.03131,8e-05,1.60719]
[1780184195424,40.66,73707.76,117.0,-0.03074,7e-05,1.58329]
[1780184200459,40.66,73712.79,117.0,-0.03036,7e-05,1.5671]
[1780184205496,40.66,73713.03,117.0,-0.03034,7e-05,1.56608]
[1780184212543,40.65,73713.22,117.0,-0.03032,7e-05,1.56513]
[1780184215618,40.65,73713.55,117.0,-0.03029,7e-05,1.56399]
[1780184216370,40.65,73713.55,117.0,-0.03029,7e-05,1.56399]
[1780184220599,40.65,73708.07,117.0,-0.03069,7e-05,1.58093]
[1780184225634,40.65,73707.65,117.0,-0.03071,7e-05,1.58189]
[1780184230669,40.64,73704.18,117.0,-0.03096,8e-05,1.5925]
[1780184231527,40.64,73704.18,117.0,-0.03096,8e-05,1.5925]
[1780184235006,40.64,73703.12,117.0,-0.03103,8e-05,1.59559]
[1780184235407,40.64,73703.12,117.0,-0.03103,8e-05,1.59559]
[1780184235415,40.64,73703.12,117.0,-0.03103,8e-05,1.59559]
[1780184235866,40.64,73703.16,117.0,-0.03103,8e-05,1.59526]
[1780184235874,40.64,73703.16,117.0,-0.03103,8e-05,1.59526]
[1780184236408,40.64,73703.16,117.0,-0.03103,8e-05,1.59526]
[1780184236415,40.64,73703.16,117.0,-0.03103,8e-05,1.59526]
[1780184236867,40.64,73703.16,117.0,-0.03102,8e-05,1.59516]
[1780184236875,40.64,73703.16,117.0,-0.03102,8e-05,1.59516]
[1780184237335,40.64,73703.16,117.0,-0.03102,8e-05,1.59516]
[1780184237343,40.64,73703.16,117.0,-0.03102,8e-05,1.59516]
[1780184237787,40.64,73703.16,117.0,-0.03102,8e-05,1.59506]
[1780184237799,40.64,73703.16,117.0,-0.03102,8e-05,1.59506]
[1780184238268,40.64,73703.16,117.0,-0.03102,8e-05,1.59506]
[1780184238276,40.64,73703.16,117.0,-0.03102,8e-05,1.59506]
[1780184238729,40.64,73703.16,117.0,-0.03102,8e-05,1.59497]
[1780184238738,40.64,73703.16,117.0,-0.03102,8e-05,1.59497]
[1780184239146,40.64,73703.16,117.0,-0.03102,8e-05,1.59497]
[1780184239154,40.64,73703.16,117.0,-0.03102,8e-05,1.59497]
[1780184239556,40.64,73703.3,117.0,-0.03101,8e-05,1.59452]
[1780184239564,40.64,73703.3,117.0,-0.03101,8e-05,1.59452]
[1780184240059,40.64,73703.3,117.0,-0.03101,8e-05,1.59452]
[1780184240068,40.64,73703.3,117.0,-0.03101,8e-05,1.59452]
[1780184240555,40.64,73703.56,117.0,-0.03099,8e-05,1.59359]
[1780184240564,40.64,73703.56,117.0,-0.03099,8e-05,1.59359]
[1780184241004,40.64,73703.56,117.0,-0.03099,8e-05,1.59359]
[1780184241012,40.64,73703.56,117.0,-0.03099,8e-05,1.59359]
[1780184241443,40.64,73703.56,117.0,-0.03099,8e-05,1.59359]
[1780184241451,40.64,73703.56,117.0,-0.03099,8e-05,1.59359]
[1780184241887,40.64,73703.72,117.0,-0.03097,8e-05,1.59299]
[1780184241894,40.64,73703.72,117.0,-0.03097,8e-05,1.59299]
[1780184242299,40.64,73703.72,117.0,-0.03097,8e-05,1.59299]
[1780184242306,40.64,73703.72,117.0,-0.03097,8e-05,1.59299]
[1780184242752,40.64,73703.79,117.0,-0.03096,8e-05,1.59257]
[1780184242761,40.64,73703.79,117.0,-0.03096,8e-05,1.59257]
[1780184243172,40.64,73703.79,117.0,-0.03096,8e-05,1.59257]
[1780184243180,40.64,73703.79,117.0,-0.03096,8e-05,1.59257]
[1780184243643,40.64,73703.8,117.0,-0.03096,8e-05,1.59254]
[1780184243652,40.64,73703.8,117.0,-0.03096,8e-05,1.59254]
[1780184244087,40.64,73703.8,117.0,-0.03096,8e-05,1.59254]
[1780184244095,40.64,73703.8,117.0,-0.03096,8e-05,1.59254]
[1780184244557,40.63,73704.32,117.0,-0.03092,8e-05,1.59079]
[1780184244565,40.63,73704.32,117.0,-0.03092,8e-05,1.59079]
[1780184245012,40.63,73704.32,117.0,-0.03092,8e-05,1.59079]
[1780184245020,40.63,73704.32,117.0,-0.03092,8e-05,1.59079]
[1780184245486,40.63,73704.32,117.0,-0.03092,8e-05,1.59079]
[1780184245494,40.63,73704.32,117.0,-0.03092,8e-05,1.59079]
[1780184245939,40.63,73704.32,117.0,-0.03092,8e-05,1.59069]
[1780184245947,40.63,73704.32,117.0,-0.03092,8e-05,1.59069]
[1780184246407,40.63,73704.32,117.0,-0.03092,8e-05,1.59069]
[1780184246414,40.63,73704.32,117.0,-0.03092,8e-05,1.59069]
[1780184246815,40.63,73704.3,117.0,-0.03092,8e-05,1.59057]
[1780184246823,40.63,73704.3,117.0,-0.03092,8e-05,1.59057]
[1780184247294,40.63,73704.3,117.0,-0.03092,8e-05,1.59057]
[1780184247302,40.63,73704.3,117.0,-0.03092,8e-05,1.59057]
[1780184247793,40.63,73704.3,117.0,-0.03091,8e-05,1.59048]
[1780184247801,40.63,73704.3,117.0,-0.03091,8e-05,1.59048]
[1780184248117,40.63,73704.3,117.0,-0.03091,8e-05,1.59048]
[1780184248365,40.63,73704.3,117.0,-0.03091,8e-05,1.59048]
[1780184248373,40.63,73704.3,117.0,-0.03091,8e-05,1.59048]
[1780184248812,40.63,73704.3,117.0,-0.03091,8e-05,1.59039]
[1780184248820,40.63,73704.3,117.0,-0.03091,8e-05,1.59039]
[1780184249408,40.63,73704.3,117.0,-0.03091,8e-05,1.59039]
[1780184249415,40.63,73704.3,117.0,-0.03091,8e-05,1.59039]
[1780184249827,40.63,73704.3,117.0,-0.03091,8e-05,1.59029]
[1780184249834,40.63,73704.3,117.0,-0.03091,8e-05,1.59029]
[1780184250320,40.63,73704.3,117.0,-0.03091,8e-05,1.59029]
[1780184250328,40.63,73704.3,117.0,-0.03091,8e-05,1.59029]
[1780184250755,40.63,73704.3,117.0,-0.03091,8e-05,1.5902]
[1780184250762,40.63,73704.3,117.0,-0.03091,8e-05,1.5902]
[1780184251192,40.63,73704.3,117.0,-0.03091,8e-05,1.5902]
[1780184251199,40.63,73704.3,117.0,-0.03091,8e-05,1.5902]
[1780184251621,40.63,73703.53,117.0,-0.03084,8e-05,1.5856]
[1780184251630,40.63,73703.53,117.0,-0.03084,8e-05,1.5856]
[1780184252080,40.63,73703.53,117.0,-0.03084,8e-05,1.5856]
[1780184252088,40.63,73703.53,117.0,-0.03084,8e-05,1.5856]
[1780184252520,40.63,73703.53,117.0,-0.03084,8e-05,1.5856]
[1780184252530,40.63,73703.53,117.0,-0.03084,8e-05,1.5856]
[1780184253025,40.63,73703.89,117.0,-0.03081,8e-05,1.58435]
[1780184253033,40.63,73703.89,117.0,-0.03081,8e-05,1.58435]
[1780184253451,40.63,73703.89,117.0,-0.03081,8e-05,1.58435]
[1780184253459,40.63,73703.89,117.0,-0.03081,8e-05,1.58435]
[1780184253919,40.63,73704.14,117.0,-0.03079,8e-05,1.58339]
[1780184253926,40.63,73704.14,117.0,-0.03079,8e-05,1.58339]
[1780184254407,40.63,73704.14,117.0,-0.03079,8e-05,1.58339]
[1780184254415,40.63,73704.14,117.0,-0.03079,8e-05,1.58339]
[1780184254958,40.63,73704.07,117.0,-0.03079,8e-05,1.58353]
[1780184254966,40.63,73704.07,117.0,-0.03079,8e-05,1.58353]
[1780184255369,40.63,73704.07,117.0,-0.03079,8e-05,1.58353]
[1780184255377,40.63,73704.07,117.0,-0.03079,8e-05,1.58353]
[1780184255664,40.63,73703.79,117.0,-0.03081,8e-05,1.58434]
[1780184255783,40.63,73703.79,117.0,-0.03081,8e-05,1.58434]
[1780184255791,40.63,73703.79,117.0,-0.03081,8e-05,1.58434]
[1780184256222,40.63,73703.79,117.0,-0.03081,8e-05,1.58434]
[1780184256230,40.63,73703.79,117.0,-0.03081,8e-05,1.58434]
[1780184256667,40.63,73703.66,117.0,-0.03082,8e-05,1.58475]
[1780184256678,40.63,73703.66,117.0,-0.03082,8e-05,1.58475]
[1780184257019,40.63,73703.66,117.0,-0.03082,8e-05,1.58475]
[1780184257566,40.63,73703.77,117.0,-0.03081,8e-05,1.58432]
[1780184259148,40.63,73703.18,117.0,-0.03085,8e-05,1.58611]
[1780184264936,40.62,73698.18,117.0,-0.03121,8e-05,1.60132]
[1780184265557,40.62,73698.18,117.0,-0.03121,8e-05,1.60132]
[1780184266249,40.62,73698.18,117.0,-0.03121,8e-05,1.60132]
[1780184266663,40.62,73695.7,117.0,-0.0314,8e-05,1.60917]
[1780184266671,40.62,73695.7,117.0,-0.0314,8e-05,1.60917]
[1780184267081,40.62,73695.7,117.0,-0.0314,8e-05,1.60917]
[1780184267088,40.62,73695.7,117.0,-0.0314,8e-05,1.60917]
[1780184267530,40.62,73695.7,117.0,-0.0314,8e-05,1.60917]
[1780184267538,40.62,73695.7,117.0,-0.0314,8e-05,1.60917]
[1780184267952,40.62,73694.97,117.0,-0.03145,8e-05,1.61139]
[1780184267960,40.62,73694.97,117.0,-0.03145,8e-05,1.61139]
[1780184268374,40.62,73694.97,117.0,-0.03145,8e-05,1.61139]
[1780184268382,40.62,73694.97,117.0,-0.03145,8e-05,1.61139]
[1780184268823,40.62,73695.08,117.0,-0.03143,8e-05,1.61078]
[1780184268833,40.62,73695.08,117.0,-0.03143,8e-05,1.61078]
[1780184269240,40.62,73695.08,117.0,-0.03143,8e-05,1.61078]
[1780184269248,40.62,73695.08,117.0,-0.03143,8e-05,1.61078]
[1780184269702,40.62,73695.08,117.0,-0.03143,8e-05,1.61078]
[1780184269709,40.62,73695.08,117.0,-0.03143,8e-05,1.61078]
[1780184270154,40.62,73695.08,117.0,-0.03143,8e-05,1.61078]
[1780184270161,40.62,73695.08,117.0,-0.03143,8e-05,1.61078]
[1780184270593,40.62,73695.08,117.0,-0.03143,8e-05,1.61065]
[1780184270600,40.62,73695.08,117.0,-0.03143,8e-05,1.61065]
[1780184271081,40.62,73695.08,117.0,-0.03143,8e-05,1.61065]
[1780184271088,40.62,73695.08,117.0,-0.03143,8e-05,1.61065]
[1780184271496,40.62,73695.08,117.0,-0.03143,8e-05,1.61065]
[1780184271504,40.62,73695.08,117.0,-0.03143,8e-05,1.61065]
[1780184271959,40.61,73695.08,117.0,-0.03143,8e-05,1.61052]
[1780184271967,40.61,73695.08,117.0,-0.03143,8e-05,1.61052]
[1780184272368,40.61,73695.08,117.0,-0.03143,8e-05,1.61052]
[1780184272378,40.61,73695.08,117.0,-0.03143,8e-05,1.61052]
[1780184272781,40.61,73695.08,117.0,-0.03142,8e-05,1.61027]
[1780184272789,40.61,73695.08,117.0,-0.03142,8e-05,1.61027]
[1780184273202,40.61,73695.08,117.0,-0.03142,8e-05,1.61027]
[1780184273210,40.61,73695.08,117.0,-0.03142,8e-05,1.61027]
[1780184273635,40.61,73695.16,117.0,-0.03142,8e-05,1.61001]
[1780184273643,40.61,73695.16,117.0,-0.03142,8e-05,1.61001]
[1780184274049,40.61,73695.16,117.0,-0.03142,8e-05,1.61001]
[1780184274057,40.61,73695.16,117.0,-0.03142,8e-05,1.61001]
[1780184274498,40.61,73695.16,117.0,-0.03142,8e-05,1.61001]
[1780184274507,40.61,73695.16,117.0,-0.03142,8e-05,1.61001]
[1780184274942,40.61,73695.15,117.0,-0.03141,8e-05,1.60992]
[1780184274951,40.61,73695.15,117.0,-0.03141,8e-05,1.60992]
[1780184275426,40.61,73695.15,117.0,-0.03141,8e-05,1.60992]
[1780184275434,40.61,73695.15,117.0,-0.03141,8e-05,1.60992]
[1780184275916,40.61,73695.6,117.0,-0.03137,8e-05,1.60822]
[1780184275924,40.61,73695.6,117.0,-0.03137,8e-05,1.60822]
[1780184276356,40.61,73695.6,117.0,-0.03137,8e-05,1.60822]
[1780184276364,40.61,73695.6,117.0,-0.03137,8e-05,1.60822]
[1780184276782,40.61,73695.41,117.0,-0.03139,8e-05,1.6087]
[1780184276790,40.61,73695.41,117.0,-0.03139,8e-05,1.6087]
[1780184277191,40.61,73695.41,117.0,-0.03139,8e-05,1.6087]
[1780184277198,40.61,73695.41,117.0,-0.03139,8e-05,1.6087]
[1780184277679,40.61,73695.41,117.0,-0.03139,8e-05,1.6087]
[1780184277687,40.61,73695.41,117.0,-0.03139,8e-05,1.6087]
[1780184278171,40.61,73695.41,117.0,-0.03139,8e-05,1.6087]
[1780184278179,40.61,73695.41,117.0,-0.03139,8e-05,1.6087]
[1780184278631,40.61,73695.41,117.0,-0.03138,8e-05,1.60858]
[1780184278638,40.61,73695.41,117.0,-0.03138,8e-05,1.60858]
[1780184279080,40.61,73695.41,117.0,-0.03138,8e-05,1.60858]
[1780184279088,40.61,73695.41,117.0,-0.03138,8e-05,1.60858]
[1780184279510,40.61,73695.41,117.0,-0.03138,8e-05,1.60858]
[1780184279517,40.61,73695.41,117.0,-0.03138,8e-05,1.60858]
[1780184279949,40.61,73695.41,117.0,-0.03138,8e-05,1.60845]
[1780184279957,40.61,73695.41,117.0,-0.03138,8e-05,1.60845]
[1780184280408,40.61,73695.41,117.0,-0.03138,8e-05,1.60845]
[1780184280416,40.61,73695.41,117.0,-0.03138,8e-05,1.60845]
[1780184280822,40.6,73695.41,117.0,-0.03137,8e-05,1.6082]
[1780184280830,40.6,73695.41,117.0,-0.03137,8e-05,1.6082]
[1780184281310,40.6,73695.41,117.0,-0.03137,8e-05,1.6082]
[1780184281318,40.6,73695.41,117.0,-0.03137,8e-05,1.6082]
[1780184281765,40.6,73695.41,117.0,-0.03137,8e-05,1.6082]
[1780184281773,40.6,73695.41,117.0,-0.03137,8e-05,1.6082]
[1780184282192,40.6,73695.41,117.0,-0.03137,8e-05,1.6082]
[1780184282200,40.6,73695.41,117.0,-0.03137,8e-05,1.6082]
[1780184282674,40.6,73695.63,117.0,-0.03135,8e-05,1.60737]
[1780184282682,40.6,73695.63,117.0,-0.03135,8e-05,1.60737]
[1780184283130,40.6,73695.63,117.0,-0.03135,8e-05,1.60737]
[1780184283142,40.6,73695.63,117.0,-0.03135,8e-05,1.60737]
[1780184283555,40.6,73695.63,117.0,-0.03135,8e-05,1.60737]
[1780184283564,40.6,73695.63,117.0,-0.03135,8e-05,1.60737]
[1780184284001,40.6,73695.63,117.0,-0.03135,8e-05,1.60725]
[1780184284010,40.6,73695.63,117.0,-0.03135,8e-05,1.60725]
[1780184284452,40.6,73695.63,117.0,-0.03135,8e-05,1.60725]
[1780184284460,40.6,73695.63,117.0,-0.03135,8e-05,1.60725]
[1780184284959,40.6,73695.7,117.0,-0.03134,8e-05,1.60678]
[1780184284966,40.6,73695.7,117.0,-0.03134,8e-05,1.60678]
[1780184285408,40.6,73695.7,117.0,-0.03134,8e-05,1.60678]
[1780184285415,40.6,73695.7,117.0,-0.03134,8e-05,1.60678]
[1780184285831,40.6,73695.7,117.0,-0.03134,8e-05,1.60665]
[1780184285839,40.6,73695.7,117.0,-0.03134,8e-05,1.60665]
[1780184286299,40.6,73695.7,117.0,-0.03134,8e-05,1.60665]
[1780184286306,40.6,73695.7,117.0,-0.03134,8e-05,1.60665]
[1780184286753,40.6,73695.7,117.0,-0.03133,8e-05,1.60653]
[1780184286761,40.6,73695.7,117.0,-0.03133,8e-05,1.60653]
[1780184287190,40.6,73695.7,117.0,-0.03133,8e-05,1.60653]
[1780184287198,40.6,73695.7,117.0,-0.03133,8e-05,1.60653]
[1780184287623,40.6,73695.7,117.0,-0.03133,8e-05,1.60653]
[1780184287631,40.6,73695.7,117.0,-0.03133,8e-05,1.60653]
[1780184288054,40.6,73695.7,117.0,-0.03133,8e-05,1.60653]
[1780184288066,40.6,73695.7,117.0,-0.03133,8e-05,1.60653]
[1780184288259,40.6,73695.7,117.0,-0.03133,8e-05,1.60653]
[1780184294142,40.59,73695.65,117.0,-0.03132,8e-05,1.60584]
[1780184296606,40.59,73695.76,117.0,-0.0313,8e-05,1.60525]
[1780184297493,40.59,73695.76,117.0,-0.0313,8e-05,1.60525]
[1780184297897,40.59,73695.73,117.0,-0.0313,8e-05,1.60522]
[1780184297905,40.59,73695.73,117.0,-0.0313,8e-05,1.60522]
[1780184298348,40.59,73695.73,117.0,-0.0313,8e-05,1.60522]
[1780184298355,40.59,73695.73,117.0,-0.0313,8e-05,1.60522]
[1780184298802,40.59,73695.73,117.0,-0.0313,8e-05,1.60498]
[1780184298810,40.59,73695.73,117.0,-0.0313,8e-05,1.60498]
[1780184299228,40.59,73695.73,117.0,-0.0313,8e-05,1.60498]
[1780184299235,40.59,73695.73,117.0,-0.0313,8e-05,1.60498]
[1780184299702,40.59,73695.73,117.0,-0.0313,8e-05,1.60498]
[1780184299710,40.59,73695.73,117.0,-0.0313,8e-05,1.60498]
[1780184300135,40.59,73695.73,117.0,-0.0313,8e-05,1.60498]
[1780184300143,40.59,73695.73,117.0,-0.0313,8e-05,1.60498]
[1780184300640,40.59,73695.73,117.0,-0.03129,8e-05,1.60486]
[1780184300648,40.59,73695.73,117.0,-0.03129,8e-05,1.60486]
[1780184301175,40.59,73695.73,117.0,-0.03129,8e-05,1.60486]
[1780184301182,40.59,73695.73,117.0,-0.03129,8e-05,1.60486]
[1780184301646,40.59,73695.73,117.0,-0.03129,8e-05,1.60474]
[1780184301653,40.59,73695.73,117.0,-0.03129,8e-05,1.60474]
[1780184302066,40.59,73695.73,117.0,-0.03129,8e-05,1.60474]
[1780184302074,40.59,73695.73,117.0,-0.03129,8e-05,1.60474]
[1780184302502,40.59,73695.73,117.0,-0.03129,8e-05,1.60474]
[1780184302510,40.59,73695.73,117.0,-0.03129,8e-05,1.60474]
[1780184302918,40.59,73695.66,117.0,-0.03129,8e-05,1.60472]
[1780184302926,40.59,73695.66,117.0,-0.03129,8e-05,1.60472]
[1780184303396,40.59,73695.66,117.0,-0.03129,8e-05,1.60472]
[1780184303404,40.59,73695.66,117.0,-0.03129,8e-05,1.60472]
[1780184303833,40.58,73695.79,117.0,-0.03128,8e-05,1.60418]
[1780184303841,40.58,73695.79,117.0,-0.03128,8e-05,1.60418]
[1780184304340,40.58,73695.79,117.0,-0.03128,8e-05,1.60418]
[1780184304348,40.58,73695.79,117.0,-0.03128,8e-05,1.60418]
[1780184304764,40.58,73695.61,117.0,-0.03129,8e-05,1.60464]
[1780184304772,40.58,73695.61,117.0,-0.03129,8e-05,1.60464]
[1780184305276,40.58,73695.61,117.0,-0.03129,8e-05,1.60464]
[1780184305284,40.58,73695.61,117.0,-0.03129,8e-05,1.60464]
[1780184305708,40.58,73695.64,117.0,-0.03129,8e-05,1.60454]
[1780184305716,40.58,73695.64,117.0,-0.03129,8e-05,1.60454]
[1780184306172,40.58,73695.64,117.0,-0.03129,8e-05,1.60454]
[1780184306180,40.58,73695.64,117.0,-0.03129,8e-05,1.60454]
[1780184306702,40.58,73695.64,117.0,-0.03128,8e-05,1.60442]
[1780184306709,40.58,73695.64,117.0,-0.03128,8e-05,1.60442]
[1780184307165,40.58,73695.64,117.0,-0.03128,8e-05,1.60442]
[1780184307174,40.58,73695.64,117.0,-0.03128,8e-05,1.60442]
[1780184307622,40.58,73695.64,117.0,-0.03128,8e-05,1.6043]
[1780184307630,40.58,73695.64,117.0,-0.03128,8e-05,1.6043]
[1780184308056,40.58,73695.64,117.0,-0.03128,8e-05,1.6043]
[1780184308064,40.58,73695.64,117.0,-0.03128,8e-05,1.6043]
[1780184308537,40.58,73695.64,117.0,-0.03128,8e-05,1.6043]
[1780184308546,40.58,73695.64,117.0,-0.03128,8e-05,1.6043]
[1780184308952,40.58,73695.68,117.0,-0.03128,8e-05,1.60405]
[1780184308961,40.58,73695.68,117.0,-0.03128,8e-05,1.60405]
[1780184309407,40.58,73695.68,117.0,-0.03128,8e-05,1.60405]
[1780184309415,40.58,73695.68,117.0,-0.03128,8e-05,1.60405]
[1780184309816,40.58,73695.74,117.0,-0.03127,8e-05,1.60362]
[1780184309825,40.58,73695.74,117.0,-0.03127,8e-05,1.60362]
[1780184310313,40.58,73695.74,117.0,-0.03127,8e-05,1.60362]
[1780184310321,40.58,73695.74,117.0,-0.03127,8e-05,1.60362]
[1780184310728,40.58,73695.7,117.0,-0.03127,8e-05,1.60363]
[1780184310735,40.58,73695.7,117.0,-0.03127,8e-05,1.60363]
[1780184311171,40.58,73695.7,117.0,-0.03127,8e-05,1.60363]
[1780184311179,40.58,73695.7,117.0,-0.03127,8e-05,1.60363]
[1780184311701,40.58,73695.7,117.0,-0.03127,8e-05,1.60363]
[1780184311712,40.58,73695.7,117.0,-0.03127,8e-05,1.60363]
[1780184312170,40.58,73695.7,117.0,-0.03127,8e-05,1.60363]
[1780184312178,40.58,73695.7,117.0,-0.03127,8e-05,1.60363]
[1780184312638,40.58,73695.7,117.0,-0.03113,8e-05,1.59641]
[1780184312645,40.58,73695.7,117.0,-0.03113,8e-05,1.59641]
[1780184313047,40.58,73695.7,117.0,-0.03113,8e-05,1.59641]
[1780184313056,40.58,73695.7,117.0,-0.03113,8e-05,1.59641]
[1780184313481,40.58,73695.7,117.0,-0.03113,8e-05,1.59641]
[1780184313488,40.58,73695.7,117.0,-0.03113,8e-05,1.59641]
[1780184313920,40.58,73695.44,117.0,-0.03115,8e-05,1.59702]
[1780184313934,40.58,73695.44,117.0,-0.03115,8e-05,1.59702]
[1780184314378,40.58,73695.44,117.0,-0.03115,8e-05,1.59702]
[1780184314387,40.58,73695.44,117.0,-0.03115,8e-05,1.59702]
[1780184314839,40.57,73695.59,117.0,-0.03113,8e-05,1.59643]
[1780184314849,40.57,73695.59,117.0,-0.03113,8e-05,1.59643]
[1780184315264,40.57,73695.59,117.0,-0.03113,8e-05,1.59643]
[1780184315272,40.57,73695.59,117.0,-0.03113,8e-05,1.59643]
[1780184315699,40.57,73695.7,117.0,-0.03113,8e-05,1.59608]
[1780184315707,40.57,73695.7,117.0,-0.03113,8e-05,1.59608]
[1780184316174,40.57,73695.7,117.0,-0.03113,8e-05,1.59608]
[1780184316181,40.57,73695.7,117.0,-0.03113,8e-05,1.59608]
[1780184316612,40.57,73695.7,117.0,-0.03112,8e-05,1.59597]
[1780184316620,40.57,73695.7,117.0,-0.03112,8e-05,1.59597]
[1780184317065,40.57,73695.7,117.0,-0.03112,8e-05,1.59597]
[1780184317073,40.57,73695.7,117.0,-0.03112,8e-05,1.59597]
[1780184317516,40.57,73695.7,117.0,-0.03112,8e-05,1.59597]
[1780184317524,40.57,73695.7,117.0,-0.03112,8e-05,1.59597]
[1780184317951,40.57,73695.63,117.0,-0.03112,8e-05,1.59598]
[1780184317960,40.57,73695.63,117.0,-0.03112,8e-05,1.59598]
[1780184318408,40.57,73695.63,117.0,-0.03112,8e-05,1.59598]
[1780184318416,40.57,73695.63,117.0,-0.03112,8e-05,1.59598]
[1780184318840,40.57,73695.63,117.0,-0.03112,8e-05,1.59587]
[1780184318848,40.57,73695.63,117.0,-0.03112,8e-05,1.59587]
[1780184319255,40.57,73695.63,117.0,-0.03112,8e-05,1.59587]
[1780184319262,40.57,73695.63,117.0,-0.03112,8e-05,1.59587]
[1780184319513,40.57,73695.63,117.0,-0.03112,8e-05,1.59587]
[1780184325362,40.57,73695.18,117.0,-0.03114,8e-05,1.59665]
[1780184328751,40.57,73695.11,117.0,-0.03114,8e-05,1.59665]
[1780184329208,40.57,73695.11,117.0,-0.03114,8e-05,1.59665]
[1780184329217,40.57,73695.11,117.0,-0.03114,8e-05,1.59665]
[1780184329701,40.56,73695.0,117.0,-0.03114,8e-05,1.59679]
[1780184329710,40.56,73695.0,117.0,-0.03114,8e-05,1.59679]
[1780184330171,40.56,73695.0,117.0,-0.03114,8e-05,1.59679]
[1780184330180,40.56,73695.0,117.0,-0.03114,8e-05,1.59679]
[1780184330601,40.56,73695.0,117.0,-0.03114,8e-05,1.59679]
[1780184330610,40.56,73695.0,117.0,-0.03114,8e-05,1.59679]
[1780184331080,40.56,73694.64,117.0,-0.03117,8e-05,1.59783]
[1780184331088,40.56,73694.64,117.0,-0.03117,8e-05,1.59783]
[1780184331555,40.56,73694.64,117.0,-0.03117,8e-05,1.59783]
[1780184331563,40.56,73694.64,117.0,-0.03117,8e-05,1.59783]
[1780184331983,40.56,73694.54,117.0,-0.03117,8e-05,1.59792]
[1780184331990,40.56,73694.54,117.0,-0.03117,8e-05,1.59792]
[1780184332407,40.56,73694.54,117.0,-0.03117,8e-05,1.59792]
[1780184332415,40.56,73694.54,117.0,-0.03117,8e-05,1.59792]
[1780184332843,40.56,73694.24,117.0,-0.03119,8e-05,1.59877]
[1780184332851,40.56,73694.24,117.0,-0.03119,8e-05,1.59877]
[1780184333270,40.56,73694.24,117.0,-0.03119,8e-05,1.59877]
[1780184333278,40.56,73694.24,117.0,-0.03119,8e-05,1.59877]
[1780184333701,40.56,73694.24,117.0,-0.03119,8e-05,1.59877]
[1780184333709,40.56,73694.24,117.0,-0.03119,8e-05,1.59877]
[1780184334141,40.56,73694.24,117.0,-0.03119,8e-05,1.59877]
[1780184334149,40.56,73694.24,117.0,-0.03119,8e-05,1.59877]
[1780184334570,40.56,73694.24,117.0,-0.03119,8e-05,1.59877]
[1780184334585,40.56,73694.24,117.0,-0.03119,8e-05,1.59877]
[1780184334980,40.56,73694.33,117.0,-0.03118,8e-05,1.59837]
[1780184334988,40.56,73694.33,117.0,-0.03118,8e-05,1.59837]
[1780184335407,40.56,73694.33,117.0,-0.03118,8e-05,1.59837]
[1780184335415,40.56,73694.33,117.0,-0.03118,8e-05,1.59837]
[1780184335681,40.56,73694.41,117.0,-0.03117,8e-05,1.59788]
[1780184335861,40.56,73694.41,117.0,-0.03117,8e-05,1.59788]
[1780184335871,40.56,73694.41,117.0,-0.03117,8e-05,1.59788]
[1780184336322,40.56,73694.41,117.0,-0.03117,8e-05,1.59788]
[1780184336330,40.56,73694.41,117.0,-0.03117,8e-05,1.59788]
[1780184336839,40.56,73695.0,117.0,-0.03112,8e-05,1.59588]
[1780184336848,40.56,73695.0,117.0,-0.03112,8e-05,1.59588]
[1780184337291,40.56,73695.0,117.0,-0.03112,8e-05,1.59588]
[1780184337299,40.56,73695.0,117.0,-0.03112,8e-05,1.59588]
[1780184337747,40.56,73695.0,117.0,-0.03112,8e-05,1.59588]
[1780184337754,40.56,73695.0,117.0,-0.03112,8e-05,1.59588]
[1780184338190,40.56,73695.0,117.0,-0.03112,8e-05,1.59588]
[1780184338200,40.56,73695.0,117.0,-0.03112,8e-05,1.59588]
[1780184338636,40.56,73694.96,117.0,-0.03112,8e-05,1.59579]
[1780184338645,40.56,73694.96,117.0,-0.03112,8e-05,1.59579]
[1780184339097,40.56,73694.96,117.0,-0.03112,8e-05,1.59579]
[1780184339105,40.56,73694.96,117.0,-0.03112,8e-05,1.59579]
[1780184339507,40.56,73694.96,117.0,-0.03112,8e-05,1.59579]
[1780184339515,40.56,73694.96,117.0,-0.03112,8e-05,1.59579]
[1780184339583,40.56,73694.96,117.0,-0.03112,8e-05,1.59579]
[1780184340136,40.55,73695.01,117.0,-0.03111,8e-05,1.59552]
[1780184340330,40.55,73695.01,117.0,-0.03111,8e-05,1.59552]
[1780184340751,40.55,73698.05,117.0,-0.03088,8e-05,1.5857]
[1780184340758,40.55,73698.05,117.0,-0.03088,8e-05,1.5857]
[1780184341201,40.55,73698.05,117.0,-0.03088,8e-05,1.5857]
[1780184341211,40.55,73698.05,117.0,-0.03088,8e-05,1.5857]
[1780184341649,40.55,73699.08,117.0,-0.0308,8e-05,1.58232]
[1780184341657,40.55,73699.08,117.0,-0.0308,8e-05,1.58232]
[1780184342157,40.55,73699.08,117.0,-0.0308,8e-05,1.58232]
[1780184342165,40.55,73699.08,117.0,-0.0308,8e-05,1.58232]
[1780184342705,40.55,73698.83,117.0,-0.03082,8e-05,1.58303]
[1780184342714,40.55,73698.83,117.0,-0.03082,8e-05,1.58303]
[1780184343132,40.55,73698.83,117.0,-0.03082,8e-05,1.58303]
[1780184343140,40.55,73698.83,117.0,-0.03082,8e-05,1.58303]
[1780184343579,40.55,73698.83,117.0,-0.03082,8e-05,1.58303]
[1780184343586,40.55,73698.83,117.0,-0.03082,8e-05,1.58303]
[1780184344055,40.55,73698.9,117.0,-0.03081,8e-05,1.58272]
[1780184344063,40.55,73698.9,117.0,-0.03081,8e-05,1.58272]
[1780184344497,40.55,73698.9,117.0,-0.03081,8e-05,1.58272]
[1780184344505,40.55,73698.9,117.0,-0.03081,8e-05,1.58272]
[1780184344958,40.55,73698.16,117.0,-0.03086,8e-05,1.58499]
[1780184344967,40.55,73698.16,117.0,-0.03086,8e-05,1.58499]
[1780184345408,40.55,73698.16,117.0,-0.03086,8e-05,1.58499]
[1780184345416,40.55,73698.16,117.0,-0.03086,8e-05,1.58499]
[1780184345866,40.55,73698.16,117.0,-0.03086,8e-05,1.5849]
[1780184345874,40.55,73698.16,117.0,-0.03086,8e-05,1.5849]
[1780184346302,40.55,73698.16,117.0,-0.03086,8e-05,1.5849]
[1780184346310,40.55,73698.16,117.0,-0.03086,8e-05,1.5849]
[1780184346757,40.55,73698.37,117.0,-0.03084,8e-05,1.58414]
[1780184346764,40.55,73698.37,117.0,-0.03084,8e-05,1.58414]
[1780184347171,40.55,73698.37,117.0,-0.03084,8e-05,1.58414]
[1780184347179,40.55,73698.37,117.0,-0.03084,8e-05,1.58414]
[1780184347640,40.55,73698.37,117.0,-0.03084,8e-05,1.58414]
[1780184347648,40.55,73698.37,117.0,-0.03084,8e-05,1.58414]
[1780184348081,40.55,73698.37,117.0,-0.03084,8e-05,1.58414]
[1780184348088,40.55,73698.37,117.0,-0.03084,8e-05,1.58414]
[1780184348556,40.55,73698.37,117.0,-0.03084,8e-05,1.58414]
[1780184348564,40.55,73698.37,117.0,-0.03084,8e-05,1.58414]
[1780184349005,40.55,73698.37,117.0,-0.03084,8e-05,1.58396]
[1780184349013,40.55,73698.37,117.0,-0.03084,8e-05,1.58396]
[1780184349451,40.55,73698.37,117.0,-0.03084,8e-05,1.58396]
[1780184349459,40.55,73698.37,117.0,-0.03084,8e-05,1.58396]
[1780184349951,40.55,73698.37,117.0,-0.03084,8e-05,1.58387]
[1780184349959,40.55,73698.37,117.0,-0.03084,8e-05,1.58387]
[1780184350377,40.55,73698.37,117.0,-0.03084,8e-05,1.58387]
[1780184350385,40.55,73698.37,117.0,-0.03084,8e-05,1.58387]
[1780184350759,40.55,73698.37,117.0,-0.03084,8e-05,1.58387]
[1780184352635,40.55,73698.37,117.0,-0.03083,8e-05,1.58378]
[1780184358597,40.54,73694.29,117.0,-0.03112,8e-05,1.59603]
[1780184359411,40.54,73694.29,117.0,-0.03112,8e-05,1.59603]
[1780184360008,40.54,73693.33,117.0,-0.0312,8e-05,1.599]
[1780184360436,40.54,73693.33,117.0,-0.0312,8e-05,1.599]
[1780184360443,40.54,73693.33,117.0,-0.0312,8e-05,1.599]
[1780184360660,40.54,73693.18,117.0,-0.0312,8e-05,1.59937]
[1780184360870,40.54,73693.18,117.0,-0.0312,8e-05,1.59937]
[1780184360879,40.54,73693.18,117.0,-0.0312,8e-05,1.59937]
[1780184361299,40.54,73693.18,117.0,-0.0312,8e-05,1.59937]
[1780184361308,40.54,73693.18,117.0,-0.0312,8e-05,1.59937]
[1780184361743,40.54,73693.36,117.0,-0.03119,8e-05,1.59868]
[1780184361751,40.54,73693.36,117.0,-0.03119,8e-05,1.59868]
[1780184362171,40.54,73693.36,117.0,-0.03119,8e-05,1.59868]
[1780184362178,40.54,73693.36,117.0,-0.03119,8e-05,1.59868]
[1780184362617,40.54,73693.36,117.0,-0.03119,8e-05,1.59868]
[1780184362625,40.54,73693.36,117.0,-0.03119,8e-05,1.59868]
[1780184363080,40.54,73693.57,117.0,-0.03117,8e-05,1.59789]
[1780184363088,40.54,73693.57,117.0,-0.03117,8e-05,1.59789]
[1780184363496,40.54,73693.57,117.0,-0.03117,8e-05,1.59789]
[1780184363504,40.54,73693.57,117.0,-0.03117,8e-05,1.59789]
[1780184363937,40.54,73694.23,117.0,-0.03112,8e-05,1.59567]
[1780184363945,40.54,73694.23,117.0,-0.03112,8e-05,1.59567]
[1780184364349,40.54,73694.23,117.0,-0.03112,8e-05,1.59567]
[1780184364357,40.54,73694.23,117.0,-0.03112,8e-05,1.59567]
[1780184364769,40.54,73694.21,117.0,-0.03112,8e-05,1.59563]
[1780184364776,40.54,73694.21,117.0,-0.03112,8e-05,1.59563]
[1780184365193,40.54,73694.21,117.0,-0.03112,8e-05,1.59563]
[1780184365216,40.54,73694.21,117.0,-0.03112,8e-05,1.59563]
[1780184365700,40.54,73694.25,117.0,-0.03111,8e-05,1.59539]
[1780184365709,40.54,73694.25,117.0,-0.03111,8e-05,1.59539]
[1780184366155,40.54,73694.25,117.0,-0.03111,8e-05,1.59539]
[1780184366163,40.54,73694.25,117.0,-0.03111,8e-05,1.59539]
[1780184366619,40.54,73694.25,117.0,-0.03111,8e-05,1.59539]
[1780184366628,40.54,73694.25,117.0,-0.03111,8e-05,1.59539]
[1780184367035,40.53,73693.68,117.0,-0.03115,8e-05,1.59711]
[1780184367044,40.53,73693.68,117.0,-0.03115,8e-05,1.59711]
[1780184367479,40.53,73693.68,117.0,-0.03115,8e-05,1.59711]
[1780184367486,40.53,73693.68,117.0,-0.03115,8e-05,1.59711]
[1780184367933,40.53,73693.68,117.0,-0.03115,8e-05,1.59701]
[1780184367942,40.53,73693.68,117.0,-0.03115,8e-05,1.59701]
[1780184368374,40.53,73693.68,117.0,-0.03115,8e-05,1.59701]
[1780184368382,40.53,73693.68,117.0,-0.03115,8e-05,1.59701]
[1780184368837,40.53,73693.68,117.0,-0.03115,8e-05,1.5969]
[1780184368846,40.53,73693.68,117.0,-0.03115,8e-05,1.5969]
[1780184369296,40.53,73693.68,117.0,-0.03115,8e-05,1.5969]
[1780184369305,40.53,73693.68,117.0,-0.03115,8e-05,1.5969]
[1780184369733,40.53,73695.21,117.0,-0.03103,8e-05,1.592]
[1780184369741,40.53,73695.21,117.0,-0.03103,8e-05,1.592]
[1780184370171,40.53,73695.21,117.0,-0.03103,8e-05,1.592]
[1780184370179,40.53,73695.21,117.0,-0.03103,8e-05,1.592]
[1780184370633,40.53,73695.21,117.0,-0.03103,8e-05,1.592]
[1780184370641,40.53,73695.21,117.0,-0.03103,8e-05,1.592]
[1780184371080,40.53,73694.89,117.0,-0.03105,8e-05,1.59292]
[1780184371088,40.53,73694.89,117.0,-0.03105,8e-05,1.59292]
[1780184371555,40.53,73694.89,117.0,-0.03105,8e-05,1.59292]
[1780184371564,40.53,73694.89,117.0,-0.03105,8e-05,1.59292]
[1780184372036,40.53,73694.94,117.0,-0.03091,8e-05,1.58548]
[1780184372044,40.53,73694.94,117.0,-0.03091,8e-05,1.58548]
[1780184372497,40.53,73694.94,117.0,-0.03091,8e-05,1.58548]
[1780184372505,40.53,73694.94,117.0,-0.03091,8e-05,1.58548]
[1780184372958,40.53,73694.94,117.0,-0.03091,8e-05,1.58539]
[1780184372965,40.53,73694.94,117.0,-0.03091,8e-05,1.58539]
[1780184373369,40.53,73694.94,117.0,-0.03091,8e-05,1.58539]
[1780184373377,40.53,73694.94,117.0,-0.03091,8e-05,1.58539]
[1780184373818,40.53,73694.94,117.0,-0.03091,8e-05,1.58531]
[1780184373826,40.53,73694.94,117.0,-0.03091,8e-05,1.58531]
[1780184374296,40.53,73694.94,117.0,-0.03091,8e-05,1.58531]
[1780184374305,40.53,73694.94,117.0,-0.03091,8e-05,1.58531]
[1780184374786,40.53,73695.0,117.0,-0.0309,8e-05,1.58512]
[1780184374794,40.53,73695.0,117.0,-0.0309,8e-05,1.58512]
[1780184375423,40.53,73695.0,117.0,-0.0309,8e-05,1.58512]
[1780184375431,40.53,73695.0,117.0,-0.0309,8e-05,1.58512]
[1780184375869,40.53,73695.0,117.0,-0.0309,8e-05,1.58494]
[1780184375876,40.53,73695.0,117.0,-0.0309,8e-05,1.58494]
[1780184376333,40.53,73695.0,117.0,-0.0309,8e-05,1.58494]
[1780184376342,40.53,73695.0,117.0,-0.0309,8e-05,1.58494]
[1780184376789,40.53,73694.94,117.0,-0.03091,8e-05,1.58514]
[1780184376798,40.53,73694.94,117.0,-0.03091,8e-05,1.58514]
[1780184377259,40.53,73694.94,117.0,-0.03091,8e-05,1.58514]
[1780184377267,40.53,73694.94,117.0,-0.03091,8e-05,1.58514]
[1780184377708,40.53,73694.94,117.0,-0.0309,8e-05,1.58505]
[1780184377716,40.53,73694.94,117.0,-0.0309,8e-05,1.58505]
[1780184378118,40.53,73694.94,117.0,-0.0309,8e-05,1.58505]
[1780184378127,40.53,73694.94,117.0,-0.0309,8e-05,1.58505]
[1780184378550,40.53,73694.94,117.0,-0.0309,8e-05,1.58505]
[1780184378557,40.53,73694.94,117.0,-0.0309,8e-05,1.58505]
[1780184379080,40.53,73694.94,117.0,-0.0309,8e-05,1.58488]
[1780184379089,40.53,73694.94,117.0,-0.0309,8e-05,1.58488]
[1780184379555,40.53,73694.94,117.0,-0.0309,8e-05,1.58488]
[1780184379563,40.53,73694.94,117.0,-0.0309,8e-05,1.58488]
[1780184380008,40.53,73694.94,117.0,-0.0309,8e-05,1.5848]
[1780184380017,40.53,73694.94,117.0,-0.0309,8e-05,1.5848]
[1780184380459,40.53,73694.94,117.0,-0.0309,8e-05,1.5848]
[1780184380466,40.53,73694.94,117.0,-0.0309,8e-05,1.5848]
[1780184380869,40.53,73694.94,117.0,-0.0309,8e-05,1.58472]
[1780184380877,40.53,73694.94,117.0,-0.0309,8e-05,1.58472]
[1780184381328,40.53,73694.94,117.0,-0.0309,8e-05,1.58472]
[1780184381337,40.53,73694.94,117.0,-0.0309,8e-05,1.58472]
[1780184381737,40.53,73694.84,117.0,-0.0309,8e-05,1.58504]
[1780184381745,40.53,73694.84,117.0,-0.0309,8e-05,1.58504]
[1780184382033,40.53,73694.84,117.0,-0.0309,8e-05,1.58504]
[1780184386663,40.52,73689.11,117.0,-0.03133,8e-05,1.60289]
[1780184391828,40.52,73687.94,117.0,-0.0314,8e-05,1.60606]
[1780184396157,40.52,73688.01,117.0,-0.03139,8e-05,1.6056]
[1780184397870,40.51,73695.18,117.0,-0.03083,8e-05,1.58216]
[1780184401898,40.51,73700.87,117.0,-0.0304,7e-05,1.56382]
[1780184404234,40.51,73699.81,117.0,-0.03048,7e-05,1.56713]
[1780184404429,40.51,73699.81,117.0,-0.03048,7e-05,1.56713]
[1780184404816,40.51,73700.16,117.0,-0.03045,7e-05,1.56593]
[1780184410960,40.51,73700.77,117.0,-0.0304,7e-05,1.56375]
[1780184415996,40.51,73700.28,117.0,-0.03043,7e-05,1.56508]
[1780184418451,40.51,73700.83,117.0,-0.03039,7e-05,1.5633]
[1780184419471,40.5,73700.71,117.0,-0.0304,7e-05,1.5636]
[1780184419842,40.5,73700.75,117.0,-0.03039,7e-05,1.56344]
[1780184422509,40.5,73700.43,117.0,-0.03042,7e-05,1.56441]
[1780184422945,40.5,73700.6,117.0,-0.0304,7e-05,1.56379]
[1780184422961,40.5,73700.6,117.0,-0.0304,7e-05,1.56379]
[1780184423406,40.5,73700.6,117.0,-0.0304,7e-05,1.56379]
[1780184423414,40.5,73700.6,117.0,-0.0304,7e-05,1.56379]
[1780184423842,40.5,73700.5,117.0,-0.03041,7e-05,1.56411]
[1780184423851,40.5,73700.5,117.0,-0.03041,7e-05,1.56411]
[1780184424309,40.5,73700.5,117.0,-0.03041,7e-05,1.56411]
[1780184424316,40.5,73700.5,117.0,-0.03041,7e-05,1.56411]
[1780184424772,40.5,73700.62,117.0,-0.0304,7e-05,1.56369]
[1780184424780,40.5,73700.62,117.0,-0.0304,7e-05,1.56369]
[1780184425234,40.5,73700.62,117.0,-0.0304,7e-05,1.56369]
[1780184425241,40.5,73700.62,117.0,-0.0304,7e-05,1.56369]
[1780184425708,40.5,73700.62,117.0,-0.0304,7e-05,1.56369]
[1780184425716,40.5,73700.62,117.0,-0.0304,7e-05,1.56369]
[1780184426171,40.5,73700.65,117.0,-0.0304,7e-05,1.56356]
[1780184426179,40.5,73700.65,117.0,-0.0304,7e-05,1.56356]
[1780184426649,40.5,73700.65,117.0,-0.0304,7e-05,1.56356]
[1780184426657,40.5,73700.65,117.0,-0.0304,7e-05,1.56356]
[1780184427059,40.5,73700.65,117.0,-0.03039,7e-05,1.56352]
[1780184427068,40.5,73700.65,117.0,-0.03039,7e-05,1.56352]
[1780184427515,40.5,73700.65,117.0,-0.03039,7e-05,1.56352]
[1780184427522,40.5,73700.65,117.0,-0.03039,7e-05,1.56352]
[1780184427945,40.5,73700.65,117.0,-0.03039,7e-05,1.56348]
[1780184427953,40.5,73700.65,117.0,-0.03039,7e-05,1.56348]
[1780184428400,40.5,73700.65,117.0,-0.03039,7e-05,1.56348]
[1780184428408,40.5,73700.65,117.0,-0.03039,7e-05,1.56348]
[1780184428858,40.5,73700.65,117.0,-0.03039,7e-05,1.56345]
[1780184428866,40.5,73700.65,117.0,-0.03039,7e-05,1.56345]
[1780184429322,40.5,73700.65,117.0,-0.03039,7e-05,1.56345]
[1780184429330,40.5,73700.65,117.0,-0.03039,7e-05,1.56345]
[1780184429773,40.5,73700.88,117.0,-0.03037,7e-05,1.56268]
[1780184429782,40.5,73700.88,117.0,-0.03037,7e-05,1.56268]
[1780184430234,40.5,73700.88,117.0,-0.03037,7e-05,1.56268]
[1780184430241,40.5,73700.88,117.0,-0.03037,7e-05,1.56268]
[1780184430670,40.5,73700.88,117.0,-0.03037,7e-05,1.56268]
[1780184430679,40.5,73700.88,117.0,-0.03037,7e-05,1.56268]
[1780184431079,40.5,73700.88,117.0,-0.03037,7e-05,1.56265]
[1780184431088,40.5,73700.88,117.0,-0.03037,7e-05,1.56265]
[1780184431537,40.5,73700.88,117.0,-0.03037,7e-05,1.56265]
[1780184431545,40.5,73700.88,117.0,-0.03037,7e-05,1.56265]
[1780184431959,40.5,73700.88,117.0,-0.03024,7e-05,1.55556]
[1780184431967,40.5,73700.88,117.0,-0.03024,7e-05,1.55556]
[1780184432396,40.5,73700.88,117.0,-0.03024,7e-05,1.55556]
[1780184432404,40.5,73700.88,117.0,-0.03024,7e-05,1.55556]
[1780184432839,40.5,73700.89,117.0,-0.03024,7e-05,1.55553]
[1780184432847,40.5,73700.89,117.0,-0.03024,7e-05,1.55553]
[1780184433322,40.5,73700.89,117.0,-0.03024,7e-05,1.55553]
[1780184433329,40.5,73700.89,117.0,-0.03024,7e-05,1.55553]
[1780184433815,40.5,73700.95,117.0,-0.03024,7e-05,1.55531]
[1780184433823,40.5,73700.95,117.0,-0.03024,7e-05,1.55531]
[1780184434302,40.5,73700.95,117.0,-0.03024,7e-05,1.55531]
[1780184434310,40.5,73700.95,117.0,-0.03024,7e-05,1.55531]
[1780184434811,40.5,73700.95,117.0,-0.03024,7e-05,1.55529]
[1780184434819,40.5,73700.95,117.0,-0.03024,7e-05,1.55529]
[1780184435293,40.5,73700.95,117.0,-0.03024,7e-05,1.55529]
[1780184435303,40.5,73700.95,117.0,-0.03024,7e-05,1.55529]
[1780184435735,40.5,73700.61,117.0,-0.03026,7e-05,1.55634]
[1780184435743,40.5,73700.61,117.0,-0.03026,7e-05,1.55634]
[1780184436170,40.5,73700.61,117.0,-0.03026,7e-05,1.55634]
[1780184436178,40.5,73700.61,117.0,-0.03026,7e-05,1.55634]
[1780184436611,40.5,73700.61,117.0,-0.03026,7e-05,1.55634]
[1780184436619,40.5,73700.61,117.0,-0.03026,7e-05,1.55634]
[1780184437080,40.5,73700.68,117.0,-0.03026,7e-05,1.55607]
[1780184437088,40.5,73700.68,117.0,-0.03026,7e-05,1.55607]
[1780184437498,40.5,73700.68,117.0,-0.03026,7e-05,1.55607]
[1780184437505,40.5,73700.68,117.0,-0.03026,7e-05,1.55607]
[1780184437958,40.5,73700.68,117.0,-0.03026,7e-05,1.55604]
[1780184437965,40.5,73700.68,117.0,-0.03026,7e-05,1.55604]
[1780184438409,40.5,73700.68,117.0,-0.03026,7e-05,1.55604]
[1780184438416,40.5,73700.68,117.0,-0.03026,7e-05,1.55604]
[1780184438843,40.5,73700.61,117.0,-0.03026,7e-05,1.55626]
[1780184438851,40.5,73700.61,117.0,-0.03026,7e-05,1.55626]
[1780184439299,40.5,73700.61,117.0,-0.03026,7e-05,1.55626]
[1780184439307,40.5,73700.61,117.0,-0.03026,7e-05,1.55626]
[1780184439754,40.5,73700.61,117.0,-0.03026,7e-05,1.55624]
[1780184439761,40.5,73700.61,117.0,-0.03026,7e-05,1.55624]
[1780184440168,40.5,73700.61,117.0,-0.03026,7e-05,1.55624]
[1780184440176,40.5,73700.61,117.0,-0.03026,7e-05,1.55624]
[1780184440631,40.5,73700.61,117.0,-0.03026,7e-05,1.55624]
[1780184440640,40.5,73700.61,117.0,-0.03026,7e-05,1.55624]
[1780184441066,40.5,73700.61,117.0,-0.03026,7e-05,1.55619]
[1780184441074,40.5,73700.61,117.0,-0.03026,7e-05,1.55619]
[1780184441509,40.5,73700.61,117.0,-0.03026,7e-05,1.55619]
[1780184441516,40.5,73700.61,117.0,-0.03026,7e-05,1.55619]
[1780184441958,40.5,73700.62,117.0,-0.03026,7e-05,1.55613]
[1780184441966,40.5,73700.62,117.0,-0.03026,7e-05,1.55613]
[1780184442376,40.5,73700.62,117.0,-0.03026,7e-05,1.55613]
[1780184442385,40.5,73700.62,117.0,-0.03026,7e-05,1.55613]
[1780184442825,40.5,73700.6,117.0,-0.03026,7e-05,1.5562]
[1780184442834,40.5,73700.6,117.0,-0.03026,7e-05,1.5562]
[1780184443311,40.5,73700.6,117.0,-0.03026,7e-05,1.5562]
[1780184443319,40.5,73700.6,117.0,-0.03026,7e-05,1.5562]
[1780184443814,40.5,73700.56,117.0,-0.03026,7e-05,1.5563]
[1780184443822,40.5,73700.56,117.0,-0.03026,7e-05,1.5563]
[1780184444302,40.5,73700.56,117.0,-0.03026,7e-05,1.5563]
[1780184444310,40.5,73700.56,117.0,-0.03026,7e-05,1.5563]
[1780184444555,40.5,73700.56,117.0,-0.03026,7e-05,1.5563]
[1780184451243,40.5,73700.61,117.0,-0.03025,7e-05,1.55595]
[1780184453756,40.5,73700.59,117.0,-0.03025,7e-05,1.55596]
[1780184454171,40.5,73700.59,117.0,-0.03025,7e-05,1.55596]
[1780184454179,40.5,73700.59,117.0,-0.03025,7e-05,1.55596]
[1780184454620,40.5,73700.59,117.0,-0.03025,7e-05,1.55596]
[1780184454628,40.5,73700.59,117.0,-0.03025,7e-05,1.55596]
[1780184455078,40.5,73700.59,117.0,-0.03025,7e-05,1.55591]
[1780184455087,40.5,73700.59,117.0,-0.03025,7e-05,1.55591]
[1780184455525,40.5,73700.59,117.0,-0.03025,7e-05,1.55591]
[1780184455534,40.5,73700.59,117.0,-0.03025,7e-05,1.55591]
[1780184456074,40.5,73700.59,117.0,-0.03025,7e-05,1.55589]
[1780184456081,40.5,73700.59,117.0,-0.03025,7e-05,1.55589]
[1780184456525,40.5,73700.59,117.0,-0.03025,7e-05,1.55589]
[1780184456534,40.5,73700.59,117.0,-0.03025,7e-05,1.55589]
[1780184456848,40.5,73700.34,117.0,-0.03027,7e-05,1.55666]
[1780184456959,40.5,73700.34,117.0,-0.03027,7e-05,1.55666]
[1780184456967,40.5,73700.34,117.0,-0.03027,7e-05,1.55666]
[1780184457407,40.5,73700.34,117.0,-0.03027,7e-05,1.55666]
[1780184457416,40.5,73700.34,117.0,-0.03027,7e-05,1.55666]
[1780184457883,40.5,73700.33,117.0,-0.03027,7e-05,1.55669]
[1780184457891,40.5,73700.33,117.0,-0.03027,7e-05,1.55669]
[1780184458301,40.5,73700.33,117.0,-0.03027,7e-05,1.55669]
[1780184458310,40.5,73700.33,117.0,-0.03027,7e-05,1.55669]
[1780184458741,40.5,73700.33,117.0,-0.03027,7e-05,1.55669]
[1780184458748,40.5,73700.33,117.0,-0.03027,7e-05,1.55669]
[1780184459171,40.5,73700.33,117.0,-0.03027,7e-05,1.55666]
[1780184459178,40.5,73700.33,117.0,-0.03027,7e-05,1.55666]
[1780184459644,40.5,73700.33,117.0,-0.03027,7e-05,1.55666]
[1780184459652,40.5,73700.33,117.0,-0.03027,7e-05,1.55666]
[1780184460085,40.5,73700.33,117.0,-0.03027,7e-05,1.55661]
[1780184460093,40.5,73700.33,117.0,-0.03027,7e-05,1.55661]
[1780184460508,40.5,73700.33,117.0,-0.03027,7e-05,1.55661]
[1780184460516,40.5,73700.33,117.0,-0.03027,7e-05,1.55661]
[1780184460642,40.5,73700.33,117.0,-0.03027,7e-05,1.55661]
[1780184460959,40.5,73700.33,117.0,-0.03027,7e-05,1.55659]
[1780184460967,40.5,73700.33,117.0,-0.03027,7e-05,1.55659]
[1780184461394,40.5,73700.33,117.0,-0.03027,7e-05,1.55659]
[1780184461402,40.5,73700.33,117.0,-0.03027,7e-05,1.55659]
[1780184461887,40.5,73700.33,117.0,-0.03027,7e-05,1.55659]
[1780184461896,40.5,73700.33,117.0,-0.03027,7e-05,1.55659]
[1780184462233,40.5,73700.33,117.0,-0.03027,7e-05,1.55659]
[1780184462334,40.5,73700.33,117.0,-0.03027,7e-05,1.55659]
[1780184462343,40.5,73700.33,117.0,-0.03027,7e-05,1.55659]
[1780184462815,40.5,73700.33,117.0,-0.03027,7e-05,1.55657]
[1780184462824,40.5,73700.33,117.0,-0.03027,7e-05,1.55657]
[1780184463243,40.5,73700.33,117.0,-0.03027,7e-05,1.55657]
[1780184463253,40.5,73700.33,117.0,-0.03027,7e-05,1.55657]
[1780184463701,40.5,73700.33,117.0,-0.03027,7e-05,1.55657]
[1780184463709,40.5,73700.33,117.0,-0.03027,7e-05,1.55657]
[1780184464147,40.5,73700.33,117.0,-0.03027,7e-05,1.55654]
[1780184464155,40.5,73700.33,117.0,-0.03027,7e-05,1.55654]
[1780184464594,40.5,73700.33,117.0,-0.03027,7e-05,1.55654]
[1780184464602,40.5,73700.33,117.0,-0.03027,7e-05,1.55654]
[1780184464783,40.5,73700.33,117.0,-0.03027,7e-05,1.55649]
[1780184465081,40.5,73700.33,117.0,-0.03027,7e-05,1.55649]
[1780184465089,40.5,73700.33,117.0,-0.03027,7e-05,1.55649]
[1780184465519,40.5,73700.33,117.0,-0.03027,7e-05,1.55649]
[1780184465528,40.5,73700.33,117.0,-0.03027,7e-05,1.55649]
[1780184465951,40.5,73700.33,117.0,-0.03027,7e-05,1.55647]
[1780184465960,40.5,73700.33,117.0,-0.03027,7e-05,1.55647]
[1780184466407,40.5,73700.33,117.0,-0.03027,7e-05,1.55647]
[1780184466415,40.5,73700.33,117.0,-0.03027,7e-05,1.55647]
[1780184466856,40.5,73700.23,117.0,-0.03027,7e-05,1.55679]
[1780184466865,40.5,73700.23,117.0,-0.03027,7e-05,1.55679]
[1780184467308,40.5,73700.23,117.0,-0.03027,7e-05,1.55679]
[1780184467316,40.5,73700.23,117.0,-0.03027,7e-05,1.55679]
[1780184467739,40.5,73700.23,117.0,-0.03027,7e-05,1.55679]
[1780184467750,40.5,73700.23,117.0,-0.03027,7e-05,1.55679]
[1780184468193,40.49,73700.23,117.0,-0.03027,7e-05,1.55676]
[1780184468201,40.49,73700.23,117.0,-0.03027,7e-05,1.55676]
[1780184468613,40.49,73700.23,117.0,-0.03027,7e-05,1.55676]
[1780184468621,40.49,73700.23,117.0,-0.03027,7e-05,1.55676]
[1780184469034,40.49,73700.35,117.0,-0.03026,7e-05,1.55634]
[1780184469042,40.49,73700.35,117.0,-0.03026,7e-05,1.55634]
[1780184469494,40.49,73700.35,117.0,-0.03026,7e-05,1.55634]
[1780184469502,40.49,73700.35,117.0,-0.03026,7e-05,1.55634]
[1780184469952,40.49,73700.51,117.0,-0.03025,7e-05,1.55581]
[1780184469960,40.49,73700.51,117.0,-0.03025,7e-05,1.55581]
[1780184470408,40.49,73700.51,117.0,-0.03025,7e-05,1.55581]
[1780184470415,40.49,73700.51,117.0,-0.03025,7e-05,1.55581]
[1780184470823,40.49,73700.33,117.0,-0.03026,7e-05,1.55638]
[1780184470832,40.49,73700.33,117.0,-0.03026,7e-05,1.55638]
[1780184470888,40.49,73700.33,117.0,-0.03026,7e-05,1.55638]
[1780184471247,40.49,73700.33,117.0,-0.03026,7e-05,1.55638]
[1780184471255,40.49,73700.33,117.0,-0.03026,7e-05,1.55638]
[1780184471702,40.49,73700.33,117.0,-0.03026,7e-05,1.55638]
[1780184471710,40.49,73700.33,117.0,-0.03026,7e-05,1.55638]
[1780184472149,40.49,73701.81,117.0,-0.03015,7e-05,1.55169]
[1780184472157,40.49,73701.81,117.0,-0.03015,7e-05,1.55169]
[1780184472599,40.49,73701.81,117.0,-0.03015,7e-05,1.55169]
[1780184472606,40.49,73701.81,117.0,-0.03015,7e-05,1.55169]
[1780184472744,40.49,73701.81,117.0,-0.03015,7e-05,1.55169]
[1780184472969,40.49,73701.77,117.0,-0.03015,7e-05,1.55178]
[1780184473059,40.49,73701.77,117.0,-0.03015,7e-05,1.55178]
[1780184473067,40.49,73701.77,117.0,-0.03015,7e-05,1.55178]
[1780184473477,40.49,73701.77,117.0,-0.03015,7e-05,1.55178]
[1780184473486,40.49,73701.77,117.0,-0.03015,7e-05,1.55178]
[1780184473899,40.49,73702.13,117.0,-0.03013,7e-05,1.55064]
[1780184473907,40.49,73702.13,117.0,-0.03013,7e-05,1.55064]
[1780184474336,40.49,73702.13,117.0,-0.03013,7e-05,1.55064]
[1780184474344,40.49,73702.13,117.0,-0.03013,7e-05,1.55064]
[1780184474784,40.49,73702.13,117.0,-0.03013,7e-05,1.55064]
[1780184474792,40.49,73702.13,117.0,-0.03013,7e-05,1.55064]
[1780184475191,40.49,73702.13,117.0,-0.03013,7e-05,1.55064]
[1780184475199,40.49,73702.13,117.0,-0.03013,7e-05,1.55064]
[1780184475649,40.49,73702.13,117.0,-0.03013,7e-05,1.55064]
[1780184475658,40.49,73702.13,117.0,-0.03013,7e-05,1.55064]
[1780184475867,40.49,73702.13,117.0,-0.03013,7e-05,1.55061]
[1780184485003,40.49,73702.54,117.0,-0.0301,7e-05,1.54929]
[1780184485417,40.49,73702.54,117.0,-0.0301,7e-05,1.54929]
[1780184485426,40.49,73702.54,117.0,-0.0301,7e-05,1.54929]
[1780184485867,40.49,73702.54,117.0,-0.03009,7e-05,1.54923]
[1780184485875,40.49,73702.54,117.0,-0.03009,7e-05,1.54923]
[1780184486407,40.49,73702.54,117.0,-0.03009,7e-05,1.54923]
[1780184486415,40.49,73702.54,117.0,-0.03009,7e-05,1.54923]
[1780184486853,40.49,73702.54,117.0,-0.03009,7e-05,1.54922]
[1780184486861,40.49,73702.54,117.0,-0.03009,7e-05,1.54922]
[1780184487334,40.49,73702.54,117.0,-0.03009,7e-05,1.54922]
[1780184487347,40.49,73702.54,117.0,-0.03009,7e-05,1.54922]
[1780184487774,40.49,73702.54,117.0,-0.03009,7e-05,1.54922]
[1780184487782,40.49,73702.54,117.0,-0.03009,7e-05,1.54922]
[1780184488228,40.49,73702.54,117.0,-0.03009,7e-05,1.54921]
[1780184488236,40.49,73702.54,117.0,-0.03009,7e-05,1.54921]
[1780184488701,40.49,73702.54,117.0,-0.03009,7e-05,1.54921]
[1780184488709,40.49,73702.54,117.0,-0.03009,7e-05,1.54921]
[1780184489171,40.49,73702.46,117.0,-0.0301,7e-05,1.54945]
[1780184489179,40.49,73702.46,117.0,-0.0301,7e-05,1.54945]
[1780184489709,40.49,73702.46,117.0,-0.0301,7e-05,1.54945]
[1780184489717,40.49,73702.46,117.0,-0.0301,7e-05,1.54945]
[1780184490127,40.49,73702.46,117.0,-0.0301,7e-05,1.54944]
[1780184490135,40.49,73702.46,117.0,-0.0301,7e-05,1.54944]
[1780184490555,40.49,73702.46,117.0,-0.0301,7e-05,1.54944]
[1780184490564,40.49,73702.46,117.0,-0.0301,7e-05,1.54944]
[1780184491057,40.49,73702.45,117.0,-0.0301,7e-05,1.54947]
[1780184491066,40.49,73702.45,117.0,-0.0301,7e-05,1.54947]
[1780184491493,40.49,73702.45,117.0,-0.0301,7e-05,1.54947]
[1780184491501,40.49,73702.45,117.0,-0.0301,7e-05,1.54947]
[1780184491918,40.49,73702.45,117.0,-0.02997,7e-05,1.54245]
[1780184491926,40.49,73702.45,117.0,-0.02997,7e-05,1.54245]
[1780184492350,40.49,73702.45,117.0,-0.02997,7e-05,1.54245]
[1780184492358,40.49,73702.45,117.0,-0.02997,7e-05,1.54245]
[1780184492782,40.49,73702.45,117.0,-0.02997,7e-05,1.54245]
[1780184492789,40.49,73702.45,117.0,-0.02997,7e-05,1.54245]
[1780184493229,40.49,73702.45,117.0,-0.02997,7e-05,1.54245]
[1780184493237,40.49,73702.45,117.0,-0.02997,7e-05,1.54245]
[1780184493673,40.49,73702.45,117.0,-0.02997,7e-05,1.54245]
[1780184493682,40.49,73702.45,117.0,-0.02997,7e-05,1.54245]
[1780184494097,40.49,73702.47,117.0,-0.02997,7e-05,1.54239]
[1780184494106,40.49,73702.47,117.0,-0.02997,7e-05,1.54239]
[1780184494556,40.49,73702.47,117.0,-0.02997,7e-05,1.54239]
[1780184494565,40.49,73702.47,117.0,-0.02997,7e-05,1.54239]
[1780184494995,40.49,73702.52,117.0,-0.02997,7e-05,1.54224]
[1780184495004,40.49,73702.52,117.0,-0.02997,7e-05,1.54224]
[1780184495479,40.49,73702.52,117.0,-0.02997,7e-05,1.54224]
[1780184495487,40.49,73702.52,117.0,-0.02997,7e-05,1.54224]
[1780184495951,40.49,73702.52,117.0,-0.02997,7e-05,1.54224]
[1780184495960,40.49,73702.52,117.0,-0.02997,7e-05,1.54224]
[1780184496407,40.49,73702.52,117.0,-0.02997,7e-05,1.54224]
[1780184496415,40.49,73702.52,117.0,-0.02997,7e-05,1.54224]
[1780184496858,40.49,73702.54,117.0,-0.02997,7e-05,1.54218]
[1780184496869,40.49,73702.54,117.0,-0.02997,7e-05,1.54218]
[1780184497282,40.49,73702.54,117.0,-0.02997,7e-05,1.54218]
[1780184497289,40.49,73702.54,117.0,-0.02997,7e-05,1.54218]
[1780184497748,40.49,73702.54,117.0,-0.02997,7e-05,1.54218]
[1780184497758,40.49,73702.54,117.0,-0.02997,7e-05,1.54218]
[1780184498172,40.49,73702.54,117.0,-0.02997,7e-05,1.54218]
[1780184498182,40.49,73702.54,117.0,-0.02997,7e-05,1.54218]
[1780184498601,40.49,73702.54,117.0,-0.02997,7e-05,1.54218]
[1780184498609,40.49,73702.54,117.0,-0.02997,7e-05,1.54218]
[1780184498684,40.49,73711.96,117.0,-0.02928,7e-05,1.51283]
[1780184499051,40.49,73711.96,117.0,-0.02928,7e-05,1.51283]
[1780184499059,40.49,73711.96,117.0,-0.02928,7e-05,1.51283]
[1780184499512,40.49,73711.96,117.0,-0.02928,7e-05,1.51283]
[1780184499521,40.49,73711.96,117.0,-0.02928,7e-05,1.51283]
[1780184499938,40.49,73714.44,117.0,-0.0291,7e-05,1.50523]
[1780184499947,40.49,73714.44,117.0,-0.0291,7e-05,1.50523]
[1780184500393,40.49,73714.44,117.0,-0.0291,7e-05,1.50523]
[1780184500401,40.49,73714.44,117.0,-0.0291,7e-05,1.50523]
[1780184500832,40.49,73714.91,117.0,-0.02906,7e-05,1.50384]
[1780184500840,40.49,73714.91,117.0,-0.02906,7e-05,1.50384]
[1780184501312,40.49,73714.91,117.0,-0.02906,7e-05,1.50384]
[1780184501320,40.49,73714.91,117.0,-0.02906,7e-05,1.50384]
[1780184501785,40.49,73714.91,117.0,-0.02906,7e-05,1.50384]
[1780184501792,40.49,73714.91,117.0,-0.02906,7e-05,1.50384]
[1780184502264,40.49,73715.03,117.0,-0.02906,7e-05,1.50347]
[1780184502272,40.49,73715.03,117.0,-0.02906,7e-05,1.50347]
[1780184502708,40.49,73715.03,117.0,-0.02906,7e-05,1.50347]
[1780184502716,40.49,73715.03,117.0,-0.02906,7e-05,1.50347]
[1780184503159,40.49,73715.07,117.0,-0.02906,7e-05,1.50348]
[1780184503167,40.49,73715.07,117.0,-0.02906,7e-05,1.50348]
[1780184503661,40.49,73715.07,117.0,-0.02906,7e-05,1.50348]
[1780184503669,40.49,73715.07,117.0,-0.02906,7e-05,1.50348]
[1780184504071,40.5,73715.31,117.0,-0.02904,7e-05,1.5028]
[1780184504079,40.5,73715.31,117.0,-0.02904,7e-05,1.5028]
[1780184504513,40.5,73715.31,117.0,-0.02904,7e-05,1.5028]
[1780184504523,40.5,73715.31,117.0,-0.02904,7e-05,1.5028]
[1780184504951,40.5,73715.54,117.0,-0.02903,7e-05,1.50216]
[1780184504959,40.5,73715.54,117.0,-0.02903,7e-05,1.50216]
[1780184505409,40.5,73715.54,117.0,-0.02903,7e-05,1.50216]
[1780184505416,40.5,73715.54,117.0,-0.02903,7e-05,1.50216]
[1780184505866,40.5,73715.63,117.0,-0.02902,7e-05,1.50195]
[1780184505875,40.5,73715.63,117.0,-0.02902,7e-05,1.50195]
[1780184506333,40.5,73715.63,117.0,-0.02902,7e-05,1.50195]
[1780184506341,40.5,73715.63,117.0,-0.02902,7e-05,1.50195]
[1780184506785,40.5,73715.63,117.0,-0.02902,7e-05,1.50195]
[1780184506793,40.5,73715.63,117.0,-0.02902,7e-05,1.50195]
[1780184507042,40.5,73715.68,117.0,-0.02902,7e-05,1.50186]
[1780184511328,40.5,73715.71,117.0,-0.02902,7e-05,1.50183]
[1780184516255,40.5,73717.18,117.0,-0.02892,7e-05,1.49782]
[1780184516709,40.5,73717.18,117.0,-0.02892,7e-05,1.49782]
[1780184516718,40.5,73717.18,117.0,-0.02892,7e-05,1.49782]
[1780184517151,40.5,73717.17,117.0,-0.02893,7e-05,1.49791]
[1780184517159,40.5,73717.17,117.0,-0.02893,7e-05,1.49791]
[1780184517422,40.5,73717.17,117.0,-0.02893,7e-05,1.49791]
[1780184517616,40.5,73717.17,117.0,-0.02893,7e-05,1.49791]
[1780184517624,40.5,73717.17,117.0,-0.02893,7e-05,1.49791]
[1780184518094,40.5,73717.17,117.0,-0.02893,7e-05,1.49798]
[1780184518101,40.5,73717.17,117.0,-0.02893,7e-05,1.49798]
[1780184518556,40.5,73717.17,117.0,-0.02893,7e-05,1.49798]
[1780184518564,40.5,73717.17,117.0,-0.02893,7e-05,1.49798]
[1780184518989,40.5,73717.17,117.0,-0.02893,7e-05,1.49804]
[1780184518998,40.5,73717.17,117.0,-0.02893,7e-05,1.49804]
[1780184519452,40.5,73717.17,117.0,-0.02893,7e-05,1.49804]
[1780184519460,40.5,73717.17,117.0,-0.02893,7e-05,1.49804]
[1780184519914,40.5,73717.17,117.0,-0.02893,7e-05,1.49804]
[1780184519922,40.5,73717.17,117.0,-0.02893,7e-05,1.49804]
[1780184520407,40.5,73717.17,117.0,-0.02893,7e-05,1.49804]
[1780184520415,40.5,73717.17,117.0,-0.02893,7e-05,1.49804]
[1780184520825,40.5,73717.17,117.0,-0.02893,7e-05,1.49811]
[1780184520834,40.5,73717.17,117.0,-0.02893,7e-05,1.49811]
[1780184521408,40.5,73717.17,117.0,-0.02893,7e-05,1.49811]
[1780184521416,40.5,73717.17,117.0,-0.02893,7e-05,1.49811]
[1780184521880,40.5,73717.17,117.0,-0.02893,7e-05,1.49817]
[1780184521889,40.5,73717.17,117.0,-0.02893,7e-05,1.49817]
[1780184522324,40.5,73717.17,117.0,-0.02893,7e-05,1.49817]
[1780184522332,40.5,73717.17,117.0,-0.02893,7e-05,1.49817]
[1780184522432,40.5,73717.17,117.0,-0.02893,7e-05,1.49817]
[1780184522685,40.5,73717.17,117.0,-0.02893,7e-05,1.49817]
[1780184522806,40.5,73717.17,117.0,-0.02893,7e-05,1.49817]
[1780184522819,40.5,73717.23,117.0,-0.02893,7e-05,1.49812]
[1780184523254,40.5,73717.23,117.0,-0.02893,7e-05,1.49812]
[1780184523263,40.5,73717.23,117.0,-0.02893,7e-05,1.49812]
[1780184523708,40.5,73717.23,117.0,-0.02893,7e-05,1.49812]
[1780184523716,40.5,73717.23,117.0,-0.02893,7e-05,1.49812]
[1780184524158,40.5,73717.02,117.0,-0.02895,7e-05,1.49883]
[1780184524166,40.5,73717.02,117.0,-0.02895,7e-05,1.49883]
[1780184524610,40.5,73717.02,117.0,-0.02895,7e-05,1.49883]
[1780184524619,40.5,73717.02,117.0,-0.02895,7e-05,1.49883]
[1780184525076,40.51,73715.9,117.0,-0.02903,7e-05,1.50233]
[1780184525085,40.51,73715.9,117.0,-0.02903,7e-05,1.50233]
[1780184525520,40.51,73715.9,117.0,-0.02903,7e-05,1.50233]
[1780184525528,40.51,73715.9,117.0,-0.02903,7e-05,1.50233]
[1780184525968,40.51,73715.45,117.0,-0.02906,7e-05,1.50377]
[1780184525976,40.51,73715.45,117.0,-0.02906,7e-05,1.50377]
[1780184526406,40.51,73715.45,117.0,-0.02906,7e-05,1.50377]
[1780184526414,40.51,73715.45,117.0,-0.02906,7e-05,1.50377]
[1780184526828,40.51,73715.1,117.0,-0.02909,7e-05,1.5049]
[1780184526835,40.51,73715.1,117.0,-0.02909,7e-05,1.5049]
[1780184527282,40.51,73715.1,117.0,-0.02909,7e-05,1.5049]
[1780184527291,40.51,73715.1,117.0,-0.02909,7e-05,1.5049]
[1780184527721,40.51,73715.1,117.0,-0.02909,7e-05,1.5049]
[1780184527729,40.51,73715.1,117.0,-0.02909,7e-05,1.5049]
[1780184528154,40.51,73712.4,117.0,-0.02929,7e-05,1.51329]
[1780184528163,40.51,73712.4,117.0,-0.02929,7e-05,1.51329]
[1780184528596,40.51,73712.4,117.0,-0.02929,7e-05,1.51329]
[1780184528604,40.51,73712.4,117.0,-0.02929,7e-05,1.51329]
[1780184529008,40.51,73711.53,117.0,-0.02935,7e-05,1.51602]
[1780184529017,40.51,73711.53,117.0,-0.02935,7e-05,1.51602]
[1780184529483,40.51,73711.53,117.0,-0.02935,7e-05,1.51602]
[1780184529498,40.51,73711.53,117.0,-0.02935,7e-05,1.51602]
[1780184529911,40.51,73709.5,117.0,-0.0295,7e-05,1.52235]
[1780184529920,40.51,73709.5,117.0,-0.0295,7e-05,1.52235]
[1780184530369,40.51,73709.5,117.0,-0.0295,7e-05,1.52235]
[1780184530377,40.51,73709.5,117.0,-0.0295,7e-05,1.52235]
[1780184530859,40.51,73709.44,117.0,-0.0295,7e-05,1.52256]
[1780184530868,40.51,73709.44,117.0,-0.0295,7e-05,1.52256]
[1780184530922,40.51,73709.44,117.0,-0.0295,7e-05,1.52256]
[1780184531311,40.51,73709.44,117.0,-0.0295,7e-05,1.52256]
[1780184531320,40.51,73709.44,117.0,-0.0295,7e-05,1.52256]
[1780184531764,40.51,73709.44,117.0,-0.0295,7e-05,1.52256]
[1780184531772,40.51,73709.44,117.0,-0.0295,7e-05,1.52256]
[1780184532255,40.51,73710.06,117.0,-0.02946,7e-05,1.52066]
[1780184532262,40.51,73710.06,117.0,-0.02946,7e-05,1.52066]
[1780184532691,40.51,73710.06,117.0,-0.02946,7e-05,1.52066]
[1780184532699,40.51,73710.06,117.0,-0.02946,7e-05,1.52066]
[1780184533171,40.51,73710.36,117.0,-0.02944,7e-05,1.51975]
[1780184533179,40.51,73710.36,117.0,-0.02944,7e-05,1.51975]
[1780184533642,40.51,73710.36,117.0,-0.02944,7e-05,1.51975]
[1780184533650,40.51,73710.36,117.0,-0.02944,7e-05,1.51975]
[1780184534094,40.51,73710.36,117.0,-0.02944,7e-05,1.51978]
[1780184534101,40.51,73710.36,117.0,-0.02944,7e-05,1.51978]
[1780184534537,40.51,73710.36,117.0,-0.02944,7e-05,1.51978]
[1780184534545,40.51,73710.36,117.0,-0.02944,7e-05,1.51978]
[1780184534965,40.51,73710.58,117.0,-0.02942,7e-05,1.51912]
[1780184534974,40.51,73710.58,117.0,-0.02942,7e-05,1.51912]
[1780184535414,40.51,73710.58,117.0,-0.02942,7e-05,1.51912]
[1780184535422,40.51,73710.58,117.0,-0.02942,7e-05,1.51912]
[1780184535855,40.51,73710.58,117.0,-0.02942,7e-05,1.51912]
[1780184535864,40.51,73710.58,117.0,-0.02942,7e-05,1.51912]
[1780184536381,40.51,73710.58,117.0,-0.02942,7e-05,1.51912]
[1780184536395,40.51,73710.58,117.0,-0.02942,7e-05,1.51912]
[1780184536894,40.51,73710.47,117.0,-0.02943,7e-05,1.51949]
[1780184536903,40.51,73710.47,117.0,-0.02943,7e-05,1.51949]
[1780184537407,40.51,73710.47,117.0,-0.02943,7e-05,1.51949]
[1780184537415,40.51,73710.47,117.0,-0.02943,7e-05,1.51949]
[1780184537870,40.51,73710.26,117.0,-0.02945,7e-05,1.52017]
[1780184537878,40.51,73710.26,117.0,-0.02945,7e-05,1.52017]
[1780184538307,40.51,73710.26,117.0,-0.02945,7e-05,1.52017]
[1780184542316,40.51,73710.26,117.0,-0.02945,7e-05,1.5202]
[1780184547915,40.51,73709.0,117.0,-0.02955,7e-05,1.52437]
[1780184550243,40.51,73709.0,117.0,-0.02955,7e-05,1.52437]
[1780184550696,40.51,73709.0,117.0,-0.02955,7e-05,1.52437]
[1780184550704,40.51,73709.0,117.0,-0.02955,7e-05,1.52437]
[1780184551140,40.51,73708.35,117.0,-0.02959,7e-05,1.52645]
[1780184551147,40.51,73708.35,117.0,-0.02959,7e-05,1.52645]
[1780184551553,40.51,73708.35,117.0,-0.02959,7e-05,1.52645]
[1780184551562,40.51,73708.35,117.0,-0.02959,7e-05,1.52645]
[1780184551984,40.51,73708.32,117.0,-0.02947,7e-05,1.51961]
[1780184551992,40.51,73708.32,117.0,-0.02947,7e-05,1.51961]
[1780184552457,40.51,73708.32,117.0,-0.02947,7e-05,1.51961]
[1780184552465,40.51,73708.32,117.0,-0.02947,7e-05,1.51961]
[1780184552895,40.51,73707.83,117.0,-0.02951,7e-05,1.52113]
[1780184552907,40.51,73707.83,117.0,-0.02951,7e-05,1.52113]
[1780184553349,40.51,73707.83,117.0,-0.02951,7e-05,1.52113]
[1780184553358,40.51,73707.83,117.0,-0.02951,7e-05,1.52113]
[1780184553782,40.51,73707.83,117.0,-0.02951,7e-05,1.52113]
[1780184553789,40.51,73707.83,117.0,-0.02951,7e-05,1.52113]
[1780184554336,40.51,73707.84,117.0,-0.02951,7e-05,1.52112]
[1780184554345,40.51,73707.84,117.0,-0.02951,7e-05,1.52112]
[1780184554764,40.51,73707.84,117.0,-0.02951,7e-05,1.52112]
[1780184554771,40.51,73707.84,117.0,-0.02951,7e-05,1.52112]
[1780184555190,40.51,73707.71,117.0,-0.02952,7e-05,1.52155]
[1780184555199,40.51,73707.71,117.0,-0.02952,7e-05,1.52155]
[1780184555606,40.51,73707.71,117.0,-0.02952,7e-05,1.52155]
[1780184555614,40.51,73707.71,117.0,-0.02952,7e-05,1.52155]
[1780184556093,40.51,73707.71,117.0,-0.02952,7e-05,1.5216]
[1780184556102,40.51,73707.71,117.0,-0.02952,7e-05,1.5216]
[1780184556435,40.51,73707.71,117.0,-0.02952,7e-05,1.5216]
[1780184556555,40.51,73707.71,117.0,-0.02952,7e-05,1.5216]
[1780184556563,40.51,73707.71,117.0,-0.02952,7e-05,1.5216]
[1780184556988,40.51,73707.81,117.0,-0.02951,7e-05,1.52132]
[1780184556996,40.51,73707.81,117.0,-0.02951,7e-05,1.52132]
[1780184557407,40.51,73707.81,117.0,-0.02951,7e-05,1.52132]
[1780184557416,40.51,73707.81,117.0,-0.02951,7e-05,1.52132]
[1780184557856,40.51,73707.81,117.0,-0.02951,7e-05,1.52132]
[1780184557864,40.51,73707.81,117.0,-0.02951,7e-05,1.52132]
[1780184558277,40.51,73707.81,117.0,-0.02951,7e-05,1.52132]
[1780184558286,40.51,73707.81,117.0,-0.02951,7e-05,1.52132]
[1780184558782,40.51,73707.81,117.0,-0.02951,7e-05,1.52132]
[1780184558790,40.51,73707.81,117.0,-0.02951,7e-05,1.52132]
[1780184559242,40.51,73707.78,117.0,-0.02951,7e-05,1.52143]
[1780184559250,40.51,73707.78,117.0,-0.02951,7e-05,1.52143]
[1780184559701,40.51,73707.78,117.0,-0.02951,7e-05,1.52143]
[1780184559709,40.51,73707.78,117.0,-0.02951,7e-05,1.52143]
[1780184560128,40.51,73707.78,117.0,-0.02951,7e-05,1.52148]
[1780184560136,40.51,73707.78,117.0,-0.02951,7e-05,1.52148]
[1780184560555,40.51,73707.78,117.0,-0.02951,7e-05,1.52148]
[1780184560564,40.51,73707.78,117.0,-0.02951,7e-05,1.52148]
[1780184560990,40.51,73707.79,117.0,-0.02951,7e-05,1.52148]
[1780184560999,40.51,73707.79,117.0,-0.02951,7e-05,1.52148]
[1780184561407,40.51,73707.79,117.0,-0.02951,7e-05,1.52148]
[1780184561421,40.51,73707.79,117.0,-0.02951,7e-05,1.52148]
[1780184561829,40.51,73707.79,117.0,-0.02951,7e-05,1.52148]
[1780184561837,40.51,73707.79,117.0,-0.02951,7e-05,1.52148]
[1780184562293,40.51,73707.93,117.0,-0.0295,7e-05,1.52104]
[1780184562301,40.51,73707.93,117.0,-0.0295,7e-05,1.52104]
[1780184562737,40.51,73707.93,117.0,-0.0295,7e-05,1.52104]
[1780184562746,40.51,73707.93,117.0,-0.0295,7e-05,1.52104]
[1780184563151,40.51,73708.01,117.0,-0.0295,7e-05,1.52085]
[1780184563159,40.51,73708.01,117.0,-0.0295,7e-05,1.52085]
[1780184563702,40.51,73708.01,117.0,-0.0295,7e-05,1.52085]
[1780184563711,40.51,73708.01,117.0,-0.0295,7e-05,1.52085]
[1780184564151,40.51,73708.47,117.0,-0.02947,7e-05,1.51944]
[1780184564159,40.51,73708.47,117.0,-0.02947,7e-05,1.51944]
[1780184564570,40.51,73708.47,117.0,-0.02947,7e-05,1.51944]
[1780184564577,40.51,73708.47,117.0,-0.02947,7e-05,1.51944]
[1780184565068,40.51,73708.63,117.0,-0.02946,7e-05,1.51898]
[1780184565076,40.51,73708.63,117.0,-0.02946,7e-05,1.51898]
[1780184565555,40.51,73708.63,117.0,-0.02946,7e-05,1.51898]
[1780184565563,40.51,73708.63,117.0,-0.02946,7e-05,1.51898]
[1780184565969,40.51,73708.63,117.0,-0.02946,7e-05,1.519]
[1780184565977,40.51,73708.63,117.0,-0.02946,7e-05,1.519]
[1780184566396,40.51,73708.63,117.0,-0.02946,7e-05,1.519]
[1780184566404,40.51,73708.63,117.0,-0.02946,7e-05,1.519]
[1780184566830,40.51,73708.63,117.0,-0.02946,7e-05,1.519]
[1780184566838,40.51,73708.63,117.0,-0.02946,7e-05,1.519]
[1780184567289,40.51,73708.66,117.0,-0.02945,7e-05,1.51891]
[1780184567297,40.51,73708.66,117.0,-0.02945,7e-05,1.51891]
[1780184567701,40.51,73708.66,117.0,-0.02945,7e-05,1.51891]
[1780184567709,40.51,73708.66,117.0,-0.02945,7e-05,1.51891]
[1780184568171,40.51,73708.66,117.0,-0.02946,7e-05,1.51897]
[1780184568179,40.51,73708.66,117.0,-0.02946,7e-05,1.51897]
[1780184568608,40.51,73708.66,117.0,-0.02946,7e-05,1.51897]
[1780184568617,40.51,73708.66,117.0,-0.02946,7e-05,1.51897]
[1780184569094,40.51,73708.66,117.0,-0.02946,7e-05,1.51899]
[1780184569102,40.51,73708.66,117.0,-0.02946,7e-05,1.51899]
[1780184569555,40.51,73708.66,117.0,-0.02946,7e-05,1.51899]
[1780184569562,40.51,73708.66,117.0,-0.02946,7e-05,1.51899]
[1780184570002,40.51,73708.66,117.0,-0.02946,7e-05,1.51902]
[1780184570010,40.51,73708.66,117.0,-0.02946,7e-05,1.51902]
[1780184570461,40.51,73708.66,117.0,-0.02946,7e-05,1.51902]
[1780184570469,40.51,73708.66,117.0,-0.02946,7e-05,1.51902]
[1780184570919,40.51,73708.66,117.0,-0.02946,7e-05,1.51902]
[1780184570927,40.51,73708.66,117.0,-0.02946,7e-05,1.51902]
[1780184571397,40.51,73708.66,117.0,-0.02946,7e-05,1.51902]
[1780184571404,40.51,73708.66,117.0,-0.02946,7e-05,1.51902]
[1780184571837,40.51,73708.66,117.0,-0.02946,7e-05,1.51902]
[1780184571846,40.51,73708.66,117.0,-0.02946,7e-05,1.51902]
[1780184572284,40.51,73709.16,117.0,-0.02942,7e-05,1.51749]
[1780184578125,40.52,73708.72,117.0,-0.02946,7e-05,1.51904]
[1780184581498,40.52,73708.7,117.0,-0.02946,7e-05,1.51914]
[1780184581941,40.52,73708.75,117.0,-0.02946,7e-05,1.51901]
[1780184581951,40.52,73708.75,117.0,-0.02946,7e-05,1.51901]
[1780184582409,40.52,73708.75,117.0,-0.02946,7e-05,1.51901]
[1780184582418,40.52,73708.75,117.0,-0.02946,7e-05,1.51901]
[1780184582834,40.52,73708.75,117.0,-0.02946,7e-05,1.51901]
[1780184582843,40.52,73708.75,117.0,-0.02946,7e-05,1.51901]
[1780184583254,40.52,73708.75,117.0,-0.02946,7e-05,1.51903]
[1780184583262,40.52,73708.75,117.0,-0.02946,7e-05,1.51903]
[1780184583685,40.52,73708.75,117.0,-0.02946,7e-05,1.51903]
[1780184583693,40.52,73708.75,117.0,-0.02946,7e-05,1.51903]
[1780184584172,40.52,73708.97,117.0,-0.02944,7e-05,1.51839]
[1780184584180,40.52,73708.97,117.0,-0.02944,7e-05,1.51839]
[1780184584587,40.52,73708.97,117.0,-0.02944,7e-05,1.51839]
[1780184584594,40.52,73708.97,117.0,-0.02944,7e-05,1.51839]
[1780184585007,40.52,73708.97,117.0,-0.02944,7e-05,1.51839]
[1780184585018,40.52,73708.97,117.0,-0.02944,7e-05,1.51839]
[1780184585467,40.52,73708.97,117.0,-0.02944,7e-05,1.51839]
[1780184585475,40.52,73708.97,117.0,-0.02944,7e-05,1.51839]
[1780184585895,40.52,73708.97,117.0,-0.02944,7e-05,1.51842]
[1780184585903,40.52,73708.97,117.0,-0.02944,7e-05,1.51842]
[1780184586354,40.52,73708.97,117.0,-0.02944,7e-05,1.51842]
[1780184586362,40.52,73708.97,117.0,-0.02944,7e-05,1.51842]
[1780184586815,40.52,73708.97,117.0,-0.02944,7e-05,1.51842]
[1780184586823,40.52,73708.97,117.0,-0.02944,7e-05,1.51842]
[1780184587263,40.52,73708.97,117.0,-0.02944,7e-05,1.51846]
[1780184587271,40.52,73708.97,117.0,-0.02944,7e-05,1.51846]
[1780184587708,40.52,73708.97,117.0,-0.02944,7e-05,1.51846]
[1780184587717,40.52,73708.97,117.0,-0.02944,7e-05,1.51846]
[1780184588171,40.52,73708.97,117.0,-0.02944,7e-05,1.51849]
[1780184588178,40.52,73708.97,117.0,-0.02944,7e-05,1.51849]
[1780184588623,40.52,73708.97,117.0,-0.02944,7e-05,1.51849]
[1780184588631,40.52,73708.97,117.0,-0.02944,7e-05,1.51849]
[1780184589050,40.52,73708.97,117.0,-0.02944,7e-05,1.51849]
[1780184589058,40.52,73708.97,117.0,-0.02944,7e-05,1.51849]
[1780184589520,40.52,73708.97,117.0,-0.02944,7e-05,1.51849]
[1780184589528,40.52,73708.97,117.0,-0.02944,7e-05,1.51849]
[1780184589944,40.52,73708.97,117.0,-0.02944,7e-05,1.51851]
[1780184589952,40.52,73708.97,117.0,-0.02944,7e-05,1.51851]
[1780184590409,40.52,73708.97,117.0,-0.02944,7e-05,1.51851]
[1780184590418,40.52,73708.97,117.0,-0.02944,7e-05,1.51851]
[1780184590826,40.52,73708.97,117.0,-0.02944,7e-05,1.51851]
[1780184590835,40.52,73708.97,117.0,-0.02944,7e-05,1.51851]
[1780184591302,40.52,73708.97,117.0,-0.02945,7e-05,1.51856]
[1780184591310,40.52,73708.97,117.0,-0.02945,7e-05,1.51856]
[1780184591736,40.52,73708.97,117.0,-0.02945,7e-05,1.51856]
[1780184591744,40.52,73708.97,117.0,-0.02945,7e-05,1.51856]
[1780184592190,40.52,73708.97,117.0,-0.02945,7e-05,1.51858]
[1780184592198,40.52,73708.97,117.0,-0.02945,7e-05,1.51858]
[1780184592625,40.52,73708.97,117.0,-0.02945,7e-05,1.51858]
[1780184592634,40.52,73708.97,117.0,-0.02945,7e-05,1.51858]
[1780184593085,40.52,73708.97,117.0,-0.02945,7e-05,1.51861]
[1780184593093,40.52,73708.97,117.0,-0.02945,7e-05,1.51861]
[1780184593493,40.52,73708.97,117.0,-0.02945,7e-05,1.51861]
[1780184593501,40.52,73708.97,117.0,-0.02945,7e-05,1.51861]
[1780184593937,40.52,73708.68,117.0,-0.02947,7e-05,1.51951]
[1780184593944,40.52,73708.68,117.0,-0.02947,7e-05,1.51951]
[1780184594383,40.52,73708.68,117.0,-0.02947,7e-05,1.51951]
[1780184594392,40.52,73708.68,117.0,-0.02947,7e-05,1.51951]
[1780184594840,40.52,73708.68,117.0,-0.02947,7e-05,1.51951]
[1780184594849,40.52,73708.68,117.0,-0.02947,7e-05,1.51951]
[1780184595298,40.52,73708.78,117.0,-0.02946,7e-05,1.51922]
[1780184595307,40.52,73708.78,117.0,-0.02946,7e-05,1.51922]
[1780184595781,40.52,73708.78,117.0,-0.02946,7e-05,1.51922]
[1780184595789,40.52,73708.78,117.0,-0.02946,7e-05,1.51922]
[1780184596192,40.52,73708.62,117.0,-0.02947,7e-05,1.51975]
[1780184596200,40.52,73708.62,117.0,-0.02947,7e-05,1.51975]
[1780184596639,40.52,73708.62,117.0,-0.02947,7e-05,1.51975]
[1780184596648,40.52,73708.62,117.0,-0.02947,7e-05,1.51975]
[1780184597058,40.52,73708.57,117.0,-0.02948,7e-05,1.51993]
[1780184597066,40.52,73708.57,117.0,-0.02948,7e-05,1.51993]
[1780184597493,40.52,73708.57,117.0,-0.02948,7e-05,1.51993]
[1780184597501,40.52,73708.57,117.0,-0.02948,7e-05,1.51993]
[1780184597924,40.52,73708.57,117.0,-0.02948,7e-05,1.51993]
[1780184597931,40.52,73708.57,117.0,-0.02948,7e-05,1.51993]
[1780184598383,40.52,73708.57,117.0,-0.02948,7e-05,1.51993]
[1780184598391,40.52,73708.57,117.0,-0.02948,7e-05,1.51993]
[1780184598886,40.52,73708.57,117.0,-0.02948,7e-05,1.51993]
[1780184598894,40.52,73708.6,117.0,-0.02948,7e-05,1.51986]
[1780184599304,40.52,73708.6,117.0,-0.02948,7e-05,1.51986]
[1780184599312,40.52,73708.6,117.0,-0.02948,7e-05,1.51986]
[1780184599767,40.52,73708.6,117.0,-0.02948,7e-05,1.51986]
[1780184599775,40.52,73708.6,117.0,-0.02948,7e-05,1.51986]
[1780184600263,40.52,73708.6,117.0,-0.02948,7e-05,1.5199]
[1780184600271,40.52,73708.6,117.0,-0.02948,7e-05,1.5199]
[1780184600701,40.52,73708.6,117.0,-0.02948,7e-05,1.5199]
[1780184600710,40.52,73708.6,117.0,-0.02948,7e-05,1.5199]
[1780184601150,40.52,73708.6,117.0,-0.02948,7e-05,1.51992]
[1780184601159,40.52,73708.6,117.0,-0.02948,7e-05,1.51992]
[1780184601670,40.52,73708.6,117.0,-0.02948,7e-05,1.51992]
[1780184601679,40.52,73708.6,117.0,-0.02948,7e-05,1.51992]
[1780184602106,40.52,73708.6,117.0,-0.02948,7e-05,1.51995]
[1780184602115,40.52,73708.6,117.0,-0.02948,7e-05,1.51995]
[1780184602556,40.52,73708.6,117.0,-0.02948,7e-05,1.51995]
[1780184602563,40.52,73708.6,117.0,-0.02948,7e-05,1.51995]
[1780184603038,40.52,73708.6,117.0,-0.02948,7e-05,1.51995]
[1780184603047,40.52,73708.6,117.0,-0.02948,7e-05,1.51995]
[1780184603461,40.52,73708.6,117.0,-0.02948,7e-05,1.51995]
[1780184603470,40.52,73708.6,117.0,-0.02948,7e-05,1.51995]
[1780184603556,40.52,73708.6,117.0,-0.02948,7e-05,1.51995]
[1780184609344,40.52,73708.63,117.0,-0.02948,7e-05,1.52001]
[1780184612741,40.52,73708.63,117.0,-0.02948,7e-05,1.52001]
[1780184613173,40.52,73708.63,117.0,-0.02936,7e-05,1.51316]
[1780184613181,40.52,73708.63,117.0,-0.02936,7e-05,1.51316]
[1780184613639,40.52,73708.63,117.0,-0.02936,7e-05,1.51316]
[1780184613647,40.52,73708.63,117.0,-0.02936,7e-05,1.51316]
[1780184614171,40.52,73708.59,117.0,-0.02936,7e-05,1.51329]
[1780184614180,40.52,73708.59,117.0,-0.02936,7e-05,1.51329]
[1780184614631,40.52,73708.59,117.0,-0.02936,7e-05,1.51329]
[1780184614640,40.52,73708.59,117.0,-0.02936,7e-05,1.51329]
[1780184615132,40.52,73708.59,117.0,-0.02936,7e-05,1.51332]
[1780184615140,40.52,73708.59,117.0,-0.02936,7e-05,1.51332]
[1780184615555,40.52,73708.59,117.0,-0.02936,7e-05,1.51332]
[1780184615564,40.52,73708.59,117.0,-0.02936,7e-05,1.51332]
[1780184615967,40.52,73708.59,117.0,-0.02936,7e-05,1.51336]
[1780184615979,40.52,73708.59,117.0,-0.02936,7e-05,1.51336]
[1780184616142,40.52,73708.59,117.0,-0.02936,7e-05,1.51336]
[1780184616407,40.52,73708.59,117.0,-0.02936,7e-05,1.51336]
[1780184616416,40.52,73708.59,117.0,-0.02936,7e-05,1.51336]
[1780184616931,40.52,73708.59,117.0,-0.02936,7e-05,1.51339]
[1780184616940,40.52,73708.59,117.0,-0.02936,7e-05,1.51339]
[1780184617407,40.52,73708.59,117.0,-0.02936,7e-05,1.51339]
[1780184617415,40.52,73708.59,117.0,-0.02936,7e-05,1.51339]
[1780184617958,40.52,73708.59,117.0,-0.02936,7e-05,1.51343]
[1780184617966,40.52,73708.59,117.0,-0.02936,7e-05,1.51343]
[1780184618407,40.52,73708.59,117.0,-0.02936,7e-05,1.51343]
[1780184618415,40.52,73708.59,117.0,-0.02936,7e-05,1.51343]
[1780184618912,40.52,73708.59,117.0,-0.02936,7e-05,1.51346]
[1780184618920,40.52,73708.59,117.0,-0.02936,7e-05,1.51346]
[1780184619407,40.52,73708.59,117.0,-0.02936,7e-05,1.51346]
[1780184619415,40.52,73708.59,117.0,-0.02936,7e-05,1.51346]
[1780184619893,40.52,73708.59,117.0,-0.02936,7e-05,1.51346]
[1780184619901,40.52,73708.59,117.0,-0.02936,7e-05,1.51346]
[1780184620374,40.52,73708.78,117.0,-0.02935,7e-05,1.51291]
[1780184620382,40.52,73708.78,117.0,-0.02935,7e-05,1.51291]
[1780184620869,40.52,73708.78,117.0,-0.02935,7e-05,1.51291]
[1780184620877,40.52,73708.78,117.0,-0.02935,7e-05,1.51291]
[1780184621313,40.52,73709.07,117.0,-0.02933,7e-05,1.51205]
[1780184621321,40.52,73709.07,117.0,-0.02933,7e-05,1.51205]
[1780184621761,40.52,73709.07,117.0,-0.02933,7e-05,1.51205]
[1780184621769,40.52,73709.07,117.0,-0.02933,7e-05,1.51205]
[1780184622171,40.52,73709.07,117.0,-0.02933,7e-05,1.51212]
[1780184622178,40.52,73709.07,117.0,-0.02933,7e-05,1.51212]
[1780184622615,40.52,73709.07,117.0,-0.02933,7e-05,1.51212]
[1780184622624,40.52,73709.07,117.0,-0.02933,7e-05,1.51212]
[1780184623041,40.52,73709.07,117.0,-0.02933,7e-05,1.51212]
[1780184623049,40.52,73709.07,117.0,-0.02933,7e-05,1.51212]
[1780184623457,40.52,73709.07,117.0,-0.02933,7e-05,1.51212]
[1780184623464,40.52,73709.07,117.0,-0.02933,7e-05,1.51212]
[1780184623908,40.52,73709.07,117.0,-0.02933,7e-05,1.51212]
[1780184623916,40.52,73709.07,117.0,-0.02933,7e-05,1.51212]
[1780184624409,40.52,73708.94,117.0,-0.02934,7e-05,1.51256]
[1780184624417,40.52,73708.94,117.0,-0.02934,7e-05,1.51256]
[1780184624829,40.52,73708.94,117.0,-0.02934,7e-05,1.51256]
[1780184624838,40.52,73708.94,117.0,-0.02934,7e-05,1.51256]
[1780184625365,40.52,73709.14,117.0,-0.02933,7e-05,1.51198]
[1780184625373,40.52,73709.14,117.0,-0.02933,7e-05,1.51198]
[1780184625844,40.52,73709.14,117.0,-0.02933,7e-05,1.51198]
[1780184625852,40.52,73709.14,117.0,-0.02933,7e-05,1.51198]
[1780184626327,40.53,73709.14,117.0,-0.02933,7e-05,1.51201]
[1780184626335,40.53,73709.14,117.0,-0.02933,7e-05,1.51201]
[1780184626761,40.53,73709.14,117.0,-0.02933,7e-05,1.51201]
[1780184626769,40.53,73709.14,117.0,-0.02933,7e-05,1.51201]
[1780184627172,40.53,73709.14,117.0,-0.02933,7e-05,1.51208]
[1780184627183,40.53,73709.14,117.0,-0.02933,7e-05,1.51208]
[1780184627614,40.53,73709.14,117.0,-0.02933,7e-05,1.51208]
[1780184627622,40.53,73709.14,117.0,-0.02933,7e-05,1.51208]
[1780184628064,40.53,73709.14,117.0,-0.02933,7e-05,1.51212]
[1780184628072,40.53,73709.14,117.0,-0.02933,7e-05,1.51212]
[1780184628096,40.53,73709.14,117.0,-0.02933,7e-05,1.51212]
[1780184628555,40.53,73709.14,117.0,-0.02933,7e-05,1.51212]
[1780184628562,40.53,73709.14,117.0,-0.02933,7e-05,1.51212]
[1780184629048,40.53,73709.14,117.0,-0.02933,7e-05,1.51212]
[1780184629057,40.53,73709.14,117.0,-0.02933,7e-05,1.51212]
[1780184629463,40.53,73709.14,117.0,-0.02933,7e-05,1.51212]
[1780184629470,40.53,73709.14,117.0,-0.02933,7e-05,1.51212]
[1780184629951,40.53,73709.14,117.0,-0.02933,7e-05,1.51215]
[1780184629958,40.53,73709.14,117.0,-0.02933,7e-05,1.51215]
[1780184630389,40.53,73709.14,117.0,-0.02933,7e-05,1.51215]
[1780184630397,40.53,73709.14,117.0,-0.02933,7e-05,1.51215]
[1780184630941,40.53,73709.14,117.0,-0.02933,7e-05,1.51219]
[1780184630950,40.53,73709.14,117.0,-0.02933,7e-05,1.51219]
[1780184631355,40.53,73709.14,117.0,-0.02933,7e-05,1.51219]
[1780184631363,40.53,73709.14,117.0,-0.02933,7e-05,1.51219]
[1780184631804,40.53,73709.14,117.0,-0.02933,7e-05,1.51219]
[1780184631813,40.53,73709.14,117.0,-0.02933,7e-05,1.51219]
[1780184632091,40.53,73709.15,117.0,-0.02933,7e-05,1.51222]
[1780184632236,40.53,73709.15,117.0,-0.02933,7e-05,1.51222]
[1780184632243,40.53,73709.15,117.0,-0.02933,7e-05,1.51222]
[1780184632702,40.53,73709.15,117.0,-0.02933,7e-05,1.51222]
[1780184632710,40.53,73709.15,117.0,-0.02933,7e-05,1.51222]
[1780184633164,40.53,73709.15,117.0,-0.02933,7e-05,1.51225]
[1780184633172,40.53,73709.15,117.0,-0.02933,7e-05,1.51225]
[1780184633644,40.53,73709.15,117.0,-0.02933,7e-05,1.51225]
[1780184633651,40.53,73709.15,117.0,-0.02933,7e-05,1.51225]
[1780184634171,40.53,73709.15,117.0,-0.02934,7e-05,1.51228]
[1780184634179,40.53,73709.15,117.0,-0.02934,7e-05,1.51228]
[1780184634631,40.53,73709.15,117.0,-0.02934,7e-05,1.51228]
[1780184634639,40.53,73709.15,117.0,-0.02934,7e-05,1.51228]
[1780184634795,40.53,73709.15,117.0,-0.02934,7e-05,1.51228]
[1780184638404,40.53,73707.3,117.0,-0.02947,7e-05,1.51811]
[1780184643996,40.53,73707.14,117.0,-0.02949,7e-05,1.5187]
[1780184644409,40.53,73707.14,117.0,-0.02949,7e-05,1.5187]
[1780184644418,40.53,73707.14,117.0,-0.02949,7e-05,1.5187]
[1780184644821,40.53,73707.14,117.0,-0.02949,7e-05,1.5187]
[1780184644829,40.53,73707.14,117.0,-0.02949,7e-05,1.5187]
[1780184645330,40.53,73707.14,117.0,-0.02949,7e-05,1.51875]
[1780184645337,40.53,73707.14,117.0,-0.02949,7e-05,1.51875]
[1780184645800,40.53,73707.14,117.0,-0.02949,7e-05,1.51875]
[1780184645808,40.53,73707.14,117.0,-0.02949,7e-05,1.51875]
[1780184646276,40.53,73707.14,117.0,-0.02949,7e-05,1.51877]
[1780184646285,40.53,73707.14,117.0,-0.02949,7e-05,1.51877]
[1780184646811,40.53,73707.14,117.0,-0.02949,7e-05,1.51877]
[1780184646820,40.53,73707.14,117.0,-0.02949,7e-05,1.51877]
[1780184647224,40.53,73707.38,117.0,-0.02947,7e-05,1.51804]
[1780184647231,40.53,73707.38,117.0,-0.02947,7e-05,1.51804]
[1780184647668,40.53,73707.38,117.0,-0.02947,7e-05,1.51804]
[1780184647677,40.53,73707.38,117.0,-0.02947,7e-05,1.51804]
[1780184648108,40.53,73707.41,117.0,-0.02947,7e-05,1.51795]
[1780184648117,40.53,73707.41,117.0,-0.02947,7e-05,1.51795]
[1780184648539,40.53,73707.41,117.0,-0.02947,7e-05,1.51795]
[1780184648547,40.53,73707.41,117.0,-0.02947,7e-05,1.51795]
[1780184648996,40.53,73707.41,117.0,-0.02947,7e-05,1.51797]
[1780184649005,40.53,73707.41,117.0,-0.02947,7e-05,1.51797]
[1780184649408,40.53,73707.41,117.0,-0.02947,7e-05,1.51797]
[1780184649415,40.53,73707.41,117.0,-0.02947,7e-05,1.51797]
[1780184649844,40.53,73707.41,117.0,-0.02947,7e-05,1.51797]
[1780184649852,40.53,73707.41,117.0,-0.02947,7e-05,1.51797]
[1780184650308,40.53,73707.31,117.0,-0.02948,7e-05,1.51832]
[1780184650316,40.53,73707.31,117.0,-0.02948,7e-05,1.51832]
[1780184650769,40.53,73707.31,117.0,-0.02948,7e-05,1.51832]
[1780184650777,40.53,73707.31,117.0,-0.02948,7e-05,1.51832]
[1780184651232,40.53,73707.31,117.0,-0.02948,7e-05,1.51834]
[1780184651241,40.53,73707.31,117.0,-0.02948,7e-05,1.51834]
[1780184651662,40.53,73707.31,117.0,-0.02948,7e-05,1.51834]
[1780184651670,40.53,73707.31,117.0,-0.02948,7e-05,1.51834]
[1780184652092,40.53,73707.34,117.0,-0.02948,7e-05,1.51827]
[1780184652101,40.53,73707.34,117.0,-0.02948,7e-05,1.51827]
[1780184652551,40.53,73707.34,117.0,-0.02948,7e-05,1.51827]
[1780184652560,40.53,73707.34,117.0,-0.02948,7e-05,1.51827]
[1780184653080,40.53,73707.34,117.0,-0.02948,7e-05,1.51827]
[1780184653088,40.53,73707.34,117.0,-0.02948,7e-05,1.51827]
[1780184653536,40.53,73707.34,117.0,-0.02948,7e-05,1.51827]
[1780184653544,40.53,73707.34,117.0,-0.02948,7e-05,1.51827]
[1780184653951,40.53,73707.34,117.0,-0.02948,7e-05,1.51829]
[1780184653959,40.53,73707.34,117.0,-0.02948,7e-05,1.51829]
[1780184654395,40.53,73707.34,117.0,-0.02948,7e-05,1.51829]
[1780184654403,40.53,73707.34,117.0,-0.02948,7e-05,1.51829]
[1780184654917,40.53,73707.34,117.0,-0.02948,7e-05,1.51829]
[1780184654927,40.53,73707.34,117.0,-0.02948,7e-05,1.51829]
[1780184655371,40.53,73707.37,117.0,-0.02947,7e-05,1.51822]
[1780184655379,40.53,73707.37,117.0,-0.02947,7e-05,1.51822]
[1780184655813,40.53,73707.37,117.0,-0.02947,7e-05,1.51822]
[1780184655821,40.53,73707.37,117.0,-0.02947,7e-05,1.51822]
[1780184656319,40.53,73707.34,117.0,-0.02948,7e-05,1.51836]
[1780184656326,40.53,73707.34,117.0,-0.02948,7e-05,1.51836]
[1780184656770,40.53,73707.34,117.0,-0.02948,7e-05,1.51836]
[1780184656777,40.53,73707.34,117.0,-0.02948,7e-05,1.51836]
[1780184657219,40.53,73707.31,117.0,-0.02948,7e-05,1.51848]
[1780184657228,40.53,73707.31,117.0,-0.02948,7e-05,1.51848]
[1780184657708,40.53,73707.31,117.0,-0.02948,7e-05,1.51848]
[1780184657717,40.53,73707.31,117.0,-0.02948,7e-05,1.51848]
[1780184658146,40.53,73707.31,117.0,-0.02948,7e-05,1.5185]
[1780184658155,40.53,73707.31,117.0,-0.02948,7e-05,1.5185]
[1780184658555,40.53,73707.31,117.0,-0.02948,7e-05,1.5185]
[1780184658563,40.53,73707.31,117.0,-0.02948,7e-05,1.5185]
[1780184659011,40.53,73707.31,117.0,-0.02948,7e-05,1.5185]
[1780184659019,40.53,73707.31,117.0,-0.02948,7e-05,1.5185]
[1780184659437,40.53,73707.31,117.0,-0.02948,7e-05,1.5185]
[1780184659445,40.53,73707.31,117.0,-0.02948,7e-05,1.5185]
[1780184659892,40.53,73707.31,117.0,-0.02948,7e-05,1.5185]
[1780184659900,40.53,73707.31,117.0,-0.02948,7e-05,1.5185]
[1780184660318,40.53,73707.31,117.0,-0.02948,7e-05,1.51853]
[1780184660326,40.53,73707.31,117.0,-0.02948,7e-05,1.51853]
[1780184660753,40.53,73707.31,117.0,-0.02948,7e-05,1.51853]
[1780184660761,40.53,73707.31,117.0,-0.02948,7e-05,1.51853]
[1780184661171,40.53,73707.34,117.0,-0.02948,7e-05,1.51848]
[1780184661179,40.53,73707.34,117.0,-0.02948,7e-05,1.51848]
[1780184661607,40.53,73707.34,117.0,-0.02948,7e-05,1.51848]
[1780184661615,40.53,73707.34,117.0,-0.02948,7e-05,1.51848]
[1780184662056,40.53,73707.34,117.0,-0.02948,7e-05,1.51848]
[1780184662064,40.53,73707.34,117.0,-0.02948,7e-05,1.51848]
[1780184662494,40.53,73707.34,117.0,-0.02948,7e-05,1.51848]
[1780184662501,40.53,73707.34,117.0,-0.02948,7e-05,1.51848]
[1780184662959,40.53,73707.37,117.0,-0.02948,7e-05,1.51841]
[1780184662967,40.53,73707.37,117.0,-0.02948,7e-05,1.51841]
[1780184663401,40.53,73707.37,117.0,-0.02948,7e-05,1.51841]
[1780184663409,40.53,73707.37,117.0,-0.02948,7e-05,1.51841]
[1780184663883,40.53,73707.37,117.0,-0.02948,7e-05,1.51841]
[1780184663892,40.53,73707.37,117.0,-0.02948,7e-05,1.51841]
[1780184664306,40.53,73707.34,117.0,-0.02948,7e-05,1.51853]
[1780184664314,40.53,73707.34,117.0,-0.02948,7e-05,1.51853]
[1780184664744,40.53,73707.34,117.0,-0.02948,7e-05,1.51853]
[1780184664753,40.53,73707.34,117.0,-0.02948,7e-05,1.51853]
[1780184665171,40.53,73707.34,117.0,-0.02948,7e-05,1.51858]
[1780184665179,40.53,73707.34,117.0,-0.02948,7e-05,1.51858]
[1780184665634,40.53,73707.34,117.0,-0.02948,7e-05,1.51858]
[1780184665642,40.53,73707.34,117.0,-0.02948,7e-05,1.51858]
[1780184666098,40.53,73707.34,117.0,-0.02948,7e-05,1.51858]
[1780184672785,40.53,73707.26,117.0,-0.02937,7e-05,1.51209]
[1780184677820,40.54,73707.17,117.0,-0.02938,7e-05,1.51254]
[1780184680240,40.54,73707.19,117.0,-0.02938,7e-05,1.51255]
[1780184680694,40.54,73707.19,117.0,-0.02938,7e-05,1.51255]
[1780184680709,40.54,73707.19,117.0,-0.02938,7e-05,1.51255]
[1780184681119,40.54,73707.22,117.0,-0.02938,7e-05,1.51249]
[1780184681127,40.54,73707.22,117.0,-0.02938,7e-05,1.51249]
[1780184681568,40.54,73707.22,117.0,-0.02938,7e-05,1.51249]
[1780184681576,40.54,73707.22,117.0,-0.02938,7e-05,1.51249]
[1780184682011,40.54,73707.22,117.0,-0.02938,7e-05,1.51249]
[1780184682019,40.54,73707.22,117.0,-0.02938,7e-05,1.51249]
[1780184682469,40.54,73707.22,117.0,-0.02938,7e-05,1.51249]
[1780184682477,40.54,73707.22,117.0,-0.02938,7e-05,1.51249]
[1780184682951,40.54,73707.22,117.0,-0.02938,7e-05,1.51249]
[1780184682959,40.54,73707.22,117.0,-0.02938,7e-05,1.51249]
[1780184683376,40.54,73707.06,117.0,-0.02939,7e-05,1.51305]
[1780184683385,40.54,73707.06,117.0,-0.02939,7e-05,1.51305]
[1780184683862,40.54,73707.06,117.0,-0.02939,7e-05,1.51305]
[1780184683870,40.54,73707.06,117.0,-0.02939,7e-05,1.51305]
[1780184684295,40.54,73706.97,117.0,-0.0294,7e-05,1.51336]
[1780184684303,40.54,73706.97,117.0,-0.0294,7e-05,1.51336]
[1780184684789,40.54,73706.97,117.0,-0.0294,7e-05,1.51336]
[1780184684797,40.54,73706.97,117.0,-0.0294,7e-05,1.51336]
[1780184685228,40.54,73707.09,117.0,-0.02939,7e-05,1.51302]
[1780184685236,40.54,73707.09,117.0,-0.02939,7e-05,1.51302]
[1780184685697,40.54,73707.09,117.0,-0.02939,7e-05,1.51302]
[1780184685704,40.54,73707.09,117.0,-0.02939,7e-05,1.51302]
[1780184686126,40.54,73706.18,117.0,-0.02946,7e-05,1.51587]
[1780184686134,40.54,73706.18,117.0,-0.02946,7e-05,1.51587]
[1780184686555,40.54,73706.18,117.0,-0.02946,7e-05,1.51587]
[1780184686563,40.54,73706.18,117.0,-0.02946,7e-05,1.51587]
[1780184687013,40.54,73707.02,117.0,-0.0294,7e-05,1.51329]
[1780184687021,40.54,73707.02,117.0,-0.0294,7e-05,1.51329]
[1780184687435,40.54,73707.02,117.0,-0.0294,7e-05,1.51329]
[1780184687445,40.54,73707.02,117.0,-0.0294,7e-05,1.51329]
[1780184687862,40.54,73707.02,117.0,-0.0294,7e-05,1.51329]
[1780184687870,40.54,73707.02,117.0,-0.0294,7e-05,1.51329]
[1780184688350,40.54,73706.68,117.0,-0.02942,7e-05,1.51437]
[1780184688358,40.54,73706.68,117.0,-0.02942,7e-05,1.51437]
[1780184688788,40.54,73706.68,117.0,-0.02942,7e-05,1.51437]
[1780184688795,40.54,73706.68,117.0,-0.02942,7e-05,1.51437]
[1780184689234,40.54,73705.2,117.0,-0.02953,7e-05,1.519]
[1780184689242,40.54,73705.2,117.0,-0.02953,7e-05,1.519]
[1780184689682,40.54,73705.2,117.0,-0.02953,7e-05,1.519]
[1780184689691,40.54,73705.2,117.0,-0.02953,7e-05,1.519]
[1780184690105,40.54,73705.2,117.0,-0.02953,7e-05,1.519]
[1780184690114,40.54,73705.2,117.0,-0.02953,7e-05,1.519]
[1780184690518,40.54,73705.2,117.0,-0.02953,7e-05,1.519]
[1780184690526,40.54,73705.2,117.0,-0.02953,7e-05,1.519]
[1780184690958,40.54,73705.2,117.0,-0.02953,7e-05,1.519]
[1780184690966,40.54,73705.2,117.0,-0.02953,7e-05,1.519]
[1780184690962,40.54,73700.03,117.0,-0.02991,7e-05,1.53516]
[1780184691405,40.54,73700.03,117.0,-0.02991,7e-05,1.53516]
[1780184691413,40.54,73700.03,117.0,-0.02991,7e-05,1.53516]
[1780184691838,40.54,73700.03,117.0,-0.02991,7e-05,1.53516]
[1780184691846,40.54,73700.03,117.0,-0.02991,7e-05,1.53516]
[1780184692282,40.54,73699.3,117.0,-0.02997,7e-05,1.53744]
[1780184692291,40.54,73699.3,117.0,-0.02997,7e-05,1.53744]
[1780184692708,40.54,73699.3,117.0,-0.02997,7e-05,1.53744]
[1780184692715,40.54,73699.3,117.0,-0.02997,7e-05,1.53744]
[1780184693170,40.54,73698.94,117.0,-0.02999,7e-05,1.53856]
[1780184693178,40.54,73698.94,117.0,-0.02999,7e-05,1.53856]
[1780184693661,40.54,73698.94,117.0,-0.02999,7e-05,1.53856]
[1780184693669,40.54,73698.94,117.0,-0.02999,7e-05,1.53856]
[1780184694133,40.54,73698.9,117.0,-0.02999,7e-05,1.53868]
[1780184694141,40.54,73698.9,117.0,-0.02999,7e-05,1.53868]
[1780184694555,40.54,73698.9,117.0,-0.02999,7e-05,1.53868]
[1780184694564,40.54,73698.9,117.0,-0.02999,7e-05,1.53868]
[1780184695005,40.54,73698.51,117.0,-0.03002,7e-05,1.53989]
[1780184695013,40.54,73698.51,117.0,-0.03002,7e-05,1.53989]
[1780184695461,40.54,73698.51,117.0,-0.03002,7e-05,1.53989]
[1780184695469,40.54,73698.51,117.0,-0.03002,7e-05,1.53989]
[1780184695889,40.54,73698.51,117.0,-0.03002,7e-05,1.53989]
[1780184695897,40.54,73698.51,117.0,-0.03002,7e-05,1.53989]
[1780184696395,40.54,73698.68,117.0,-0.03001,7e-05,1.53935]
[1780184696403,40.54,73698.68,117.0,-0.03001,7e-05,1.53935]
[1780184696804,40.54,73698.68,117.0,-0.03001,7e-05,1.53935]
[1780184696812,40.54,73698.68,117.0,-0.03001,7e-05,1.53935]
[1780184697241,40.54,73697.09,117.0,-0.03013,7e-05,1.54433]
[1780184697249,40.54,73697.09,117.0,-0.03013,7e-05,1.54433]
[1780184697690,40.54,73697.09,117.0,-0.03013,7e-05,1.54433]
[1780184697699,40.54,73697.09,117.0,-0.03013,7e-05,1.54433]
[1780184698104,40.54,73694.29,117.0,-0.03034,7e-05,1.55313]
[1780184698112,40.54,73694.29,117.0,-0.03034,7e-05,1.55313]
[1780184698550,40.54,73694.29,117.0,-0.03034,7e-05,1.55313]
[1780184698558,40.54,73694.29,117.0,-0.03034,7e-05,1.55313]
[1780184698967,40.54,73694.29,117.0,-0.03034,7e-05,1.55313]
[1780184698975,40.54,73694.29,117.0,-0.03034,7e-05,1.55313]
[1780184698969,40.54,73687.42,117.0,-0.03085,8e-05,1.5749]
[1780184699404,40.54,73687.42,117.0,-0.03085,8e-05,1.5749]
[1780184699411,40.54,73687.42,117.0,-0.03085,8e-05,1.5749]
[1780184699837,40.54,73687.42,117.0,-0.03085,8e-05,1.5749]
[1780184699850,40.54,73687.42,117.0,-0.03085,8e-05,1.5749]
[1780184699976,40.54,73697.41,117.0,-0.0301,7e-05,1.5432]
[1780184699999,40.54,73697.41,117.0,-0.0301,7e-05,1.5432]
[1780184700269,40.54,73697.41,117.0,-0.0301,7e-05,1.5432]
[1780184700278,40.54,73697.41,117.0,-0.0301,7e-05,1.5432]
[1780184700694,40.54,73697.41,117.0,-0.0301,7e-05,1.5432]
[1780184700712,40.54,73697.41,117.0,-0.0301,7e-05,1.5432]
[1780184700983,40.54,73705.84,117.0,-0.02948,7e-05,1.51686]
[1780184701118,40.54,73705.84,117.0,-0.02948,7e-05,1.51686]
[1780184701126,40.54,73705.84,117.0,-0.02948,7e-05,1.51686]
[1780184701569,40.54,73705.84,117.0,-0.02948,7e-05,1.51686]
[1780184701581,40.54,73705.84,117.0,-0.02948,7e-05,1.51686]
[1780184701998,40.54,73705.84,117.0,-0.02948,7e-05,1.51686]
[1780184702006,40.54,73709.72,117.0,-0.0292,7e-05,1.50488]
[1780184702276,40.54,73709.72,117.0,-0.0292,7e-05,1.50488]
[1780184703198,40.54,73708.78,117.0,-0.02927,7e-05,1.50783]
[1780184707103,40.54,73706.68,117.0,-0.02942,7e-05,1.51443]
[1780184707612,40.54,73706.68,117.0,-0.02942,7e-05,1.51443]
[1780184708058,40.54,73706.82,117.0,-0.02941,7e-05,1.51403]
[1780184711491,40.54,73705.53,117.0,-0.02951,7e-05,1.51812]
[1780184711951,40.54,73705.53,117.0,-0.02951,7e-05,1.51812]
[1780184711962,40.54,73705.53,117.0,-0.02951,7e-05,1.51812]
[1780184712362,40.54,73706.29,117.0,-0.02945,7e-05,1.51582]
[1780184712370,40.54,73706.29,117.0,-0.02945,7e-05,1.51582]
[1780184712844,40.54,73706.29,117.0,-0.02945,7e-05,1.51582]
[1780184712852,40.54,73706.29,117.0,-0.02945,7e-05,1.51582]
[1780184713282,40.54,73706.98,117.0,-0.02941,7e-05,1.51371]
[1780184713290,40.54,73706.98,117.0,-0.02941,7e-05,1.51371]
[1780184713692,40.54,73706.98,117.0,-0.02941,7e-05,1.51371]
[1780184713701,40.54,73706.98,117.0,-0.02941,7e-05,1.51371]
[1780184714145,40.54,73706.48,117.0,-0.02944,7e-05,1.51526]
[1780184714153,40.54,73706.48,117.0,-0.02944,7e-05,1.51526]
[1780184714555,40.54,73706.48,117.0,-0.02944,7e-05,1.51526]
[1780184714563,40.54,73706.48,117.0,-0.02944,7e-05,1.51526]
[1780184714981,40.54,73706.48,117.0,-0.02944,7e-05,1.51526]
[1780184714988,40.54,73706.48,117.0,-0.02944,7e-05,1.51526]
[1780184715408,40.54,73706.48,117.0,-0.02944,7e-05,1.51529]
[1780184715417,40.54,73706.48,117.0,-0.02944,7e-05,1.51529]
[1780184715877,40.54,73706.48,117.0,-0.02944,7e-05,1.51529]
[1780184715885,40.54,73706.48,117.0,-0.02944,7e-05,1.51529]
[1780184716344,40.54,73707.38,117.0,-0.02938,7e-05,1.51257]
[1780184716353,40.54,73707.38,117.0,-0.02938,7e-05,1.51257]
[1780184716784,40.54,73707.38,117.0,-0.02938,7e-05,1.51257]
[1780184716793,40.54,73707.38,117.0,-0.02938,7e-05,1.51257]
[1780184717258,40.54,73707.24,117.0,-0.02939,7e-05,1.51304]
[1780184717266,40.54,73707.24,117.0,-0.02939,7e-05,1.51304]
[1780184717708,40.54,73707.24,117.0,-0.02939,7e-05,1.51304]
[1780184717716,40.54,73707.24,117.0,-0.02939,7e-05,1.51304]
[1780184718155,40.54,73707.69,117.0,-0.02936,7e-05,1.51165]
[1780184718163,40.54,73707.69,117.0,-0.02936,7e-05,1.51165]
[1780184718649,40.54,73707.69,117.0,-0.02936,7e-05,1.51165]
[1780184718658,40.54,73707.69,117.0,-0.02936,7e-05,1.51165]
[1780184719136,40.54,73707.77,117.0,-0.02935,7e-05,1.51143]
[1780184719145,40.54,73707.77,117.0,-0.02935,7e-05,1.51143]
[1780184719561,40.54,73707.77,117.0,-0.02935,7e-05,1.51143]
[1780184719569,40.54,73707.77,117.0,-0.02935,7e-05,1.51143]
[1780184719993,40.54,73707.77,117.0,-0.02935,7e-05,1.51143]
[1780184720000,40.54,73707.77,117.0,-0.02935,7e-05,1.51143]
[1780184720451,40.54,73707.52,117.0,-0.02937,7e-05,1.51224]
[1780184720460,40.54,73707.52,117.0,-0.02937,7e-05,1.51224]
[1780184720958,40.54,73707.52,117.0,-0.02937,7e-05,1.51224]
[1780184720967,40.54,73707.52,117.0,-0.02937,7e-05,1.51224]
[1780184721429,40.54,73707.52,117.0,-0.02937,7e-05,1.51228]
[1780184721437,40.54,73707.52,117.0,-0.02937,7e-05,1.51228]
[1780184721855,40.54,73707.52,117.0,-0.02937,7e-05,1.51228]
[1780184721863,40.54,73707.52,117.0,-0.02937,7e-05,1.51228]
[1780184722366,40.54,73708.45,117.0,-0.02931,7e-05,1.50948]
[1780184722373,40.54,73708.45,117.0,-0.02931,7e-05,1.50948]
[1780184722792,40.54,73708.45,117.0,-0.02931,7e-05,1.50948]
[1780184722800,40.54,73708.45,117.0,-0.02931,7e-05,1.50948]
[1780184723223,40.54,73711.52,117.0,-0.02908,7e-05,1.5]
[1780184723231,40.54,73711.52,117.0,-0.02908,7e-05,1.5]
[1780184723687,40.54,73711.52,117.0,-0.02908,7e-05,1.5]
[1780184723695,40.54,73711.52,117.0,-0.02908,7e-05,1.5]
[1780184724116,40.54,73711.57,117.0,-0.02908,7e-05,1.49991]
[1780184724124,40.54,73711.57,117.0,-0.02908,7e-05,1.49991]
[1780184724554,40.54,73711.57,117.0,-0.02908,7e-05,1.49991]
[1780184724563,40.54,73711.57,117.0,-0.02908,7e-05,1.49991]
[1780184725008,40.54,73711.57,117.0,-0.02908,7e-05,1.49991]
[1780184725016,40.54,73711.57,117.0,-0.02908,7e-05,1.49991]
[1780184725458,40.54,73711.87,117.0,-0.02906,7e-05,1.49904]
[1780184725466,40.54,73711.87,117.0,-0.02906,7e-05,1.49904]
[1780184725925,40.54,73711.87,117.0,-0.02906,7e-05,1.49904]
[1780184725933,40.54,73711.87,117.0,-0.02906,7e-05,1.49904]
[1780184726333,40.54,73713.99,117.0,-0.02891,7e-05,1.49265]
[1780184726342,40.54,73713.99,117.0,-0.02891,7e-05,1.49265]
[1780184726787,40.54,73713.99,117.0,-0.02891,7e-05,1.49265]
[1780184726795,40.54,73713.99,117.0,-0.02891,7e-05,1.49265]
[1780184727248,40.54,73713.98,117.0,-0.02891,7e-05,1.49268]
[1780184727256,40.54,73713.98,117.0,-0.02891,7e-05,1.49268]
[1780184727659,40.54,73713.98,117.0,-0.02891,7e-05,1.49268]
[1780184727667,40.54,73713.98,117.0,-0.02891,7e-05,1.49268]
[1780184728083,40.54,73713.98,117.0,-0.02891,7e-05,1.49275]
[1780184728091,40.54,73713.98,117.0,-0.02891,7e-05,1.49275]
[1780184728493,40.54,73713.98,117.0,-0.02891,7e-05,1.49275]
[1780184728500,40.54,73713.98,117.0,-0.02891,7e-05,1.49275]
[1780184728959,40.54,73713.98,117.0,-0.02891,7e-05,1.49275]
[1780184728966,40.54,73713.98,117.0,-0.02891,7e-05,1.49275]
[1780184729383,40.55,73714.09,117.0,-0.02891,7e-05,1.49248]
[1780184729391,40.55,73714.09,117.0,-0.02891,7e-05,1.49248]
[1780184729862,40.55,73714.09,117.0,-0.02891,7e-05,1.49248]
[1780184729870,40.55,73714.09,117.0,-0.02891,7e-05,1.49248]
[1780184730306,40.55,73714.09,117.0,-0.02891,7e-05,1.49261]
[1780184730313,40.55,73714.09,117.0,-0.02891,7e-05,1.49261]
[1780184730751,40.55,73714.09,117.0,-0.02891,7e-05,1.49261]
[1780184730760,40.55,73714.09,117.0,-0.02891,7e-05,1.49261]
[1780184731172,40.55,73714.03,117.0,-0.02891,7e-05,1.4928]
[1780184731180,40.55,73714.03,117.0,-0.02891,7e-05,1.4928]
[1780184731581,40.55,73714.03,117.0,-0.02891,7e-05,1.4928]
[1780184731590,40.55,73714.03,117.0,-0.02891,7e-05,1.4928]
[1780184731730,40.55,73714.03,117.0,-0.02891,7e-05,1.4928]
[1780184732009,40.55,73714.03,117.0,-0.02891,7e-05,1.4928]
[1780184732017,40.55,73714.03,117.0,-0.02891,7e-05,1.4928]
[1780184732478,40.55,73714.01,117.0,-0.02879,7e-05,1.48603]
[1780184732487,40.55,73714.01,117.0,-0.02879,7e-05,1.48603]
[1780184732929,40.55,73714.01,117.0,-0.02879,7e-05,1.48603]
[1780184732937,40.55,73714.01,117.0,-0.02879,7e-05,1.48603]
[1780184733387,40.55,73713.41,117.0,-0.02884,7e-05,1.488]
[1780184733395,40.55,73713.41,117.0,-0.02884,7e-05,1.488]
[1780184733510,40.55,73713.41,117.0,-0.02884,7e-05,1.488]
[1780184737240,40.55,73720.81,117.0,-0.02832,7e-05,1.46579]
[1780184743054,40.55,73718.36,117.0,-0.0285,7e-05,1.47375]
[1780184754366,40.56,73717.73,117.0,-0.02857,7e-05,1.47678]
[1780184760408,40.57,73717.88,117.0,-0.02858,7e-05,1.47687]
[1780184765444,40.57,73715.01,117.0,-0.02879,7e-05,1.48605]
[1780184770479,40.57,73715.21,117.0,-0.02879,7e-05,1.48581]
[1780184775514,40.58,73715.49,117.0,-0.02877,7e-05,1.48535]
[1780184784577,40.58,73715.17,117.0,-0.02881,7e-05,1.48701]
[1780184789611,40.58,73714.92,117.0,-0.02884,7e-05,1.48816]
[1780184794647,40.59,73715.71,117.0,-0.02867,7e-05,1.47925]
[1780184800689,40.59,73715.93,117.0,-0.02866,7e-05,1.47912]
[1780184801513,40.59,73715.93,117.0,-0.02866,7e-05,1.47912]
[1780184801919,40.59,73715.93,117.0,-0.02866,7e-05,1.47912]
[1780184801927,40.59,73715.93,117.0,-0.02866,7e-05,1.47912]
[1780184802354,40.59,73716.16,117.0,-0.02865,7e-05,1.4786]
[1780184802363,40.59,73716.16,117.0,-0.02865,7e-05,1.4786]
[1780184802796,40.59,73716.16,117.0,-0.02865,7e-05,1.4786]
[1780184802804,40.59,73716.16,117.0,-0.02865,7e-05,1.4786]
[1780184803247,40.59,73716.13,117.0,-0.02865,7e-05,1.47869]
[1780184803255,40.59,73716.13,117.0,-0.02865,7e-05,1.47869]
[1780184803663,40.59,73716.13,117.0,-0.02865,7e-05,1.47869]
[1780184803672,40.59,73716.13,117.0,-0.02865,7e-05,1.47869]
[1780184804111,40.59,73716.13,117.0,-0.02865,7e-05,1.47869]
[1780184804119,40.59,73716.22,117.0,-0.02865,7e-05,1.4785]
[1780184804522,40.59,73716.22,117.0,-0.02865,7e-05,1.4785]
[1780184804531,40.59,73716.22,117.0,-0.02865,7e-05,1.4785]
[1780184804953,40.59,73716.22,117.0,-0.02865,7e-05,1.4785]
[1780184804961,40.59,73716.22,117.0,-0.02865,7e-05,1.4785]
[1780184805407,40.59,73716.22,117.0,-0.02865,7e-05,1.47868]
[1780184805415,40.59,73716.22,117.0,-0.02865,7e-05,1.47868]
[1780184805866,40.59,73716.22,117.0,-0.02865,7e-05,1.47868]
[1780184805874,40.59,73716.22,117.0,-0.02865,7e-05,1.47868]
[1780184806285,40.6,73716.98,117.0,-0.0286,7e-05,1.47646]
[1780184806294,40.6,73716.98,117.0,-0.0286,7e-05,1.47646]
[1780184806741,40.6,73716.98,117.0,-0.0286,7e-05,1.47646]
[1780184806750,40.6,73716.98,117.0,-0.0286,7e-05,1.47646]
[1780184807171,40.6,73717.83,117.0,-0.02854,7e-05,1.47388]
[1780184807179,40.6,73717.83,117.0,-0.02854,7e-05,1.47388]
[1780184807610,40.6,73717.83,117.0,-0.02854,7e-05,1.47388]
[1780184807618,40.6,73717.83,117.0,-0.02854,7e-05,1.47388]
[1780184808038,40.6,73717.83,117.0,-0.02854,7e-05,1.47388]
[1780184808047,40.6,73717.83,117.0,-0.02854,7e-05,1.47388]
[1780184808479,40.6,73719.06,117.0,-0.02846,7e-05,1.47024]
[1780184808488,40.6,73719.06,117.0,-0.02846,7e-05,1.47024]
[1780184808913,40.6,73719.06,117.0,-0.02846,7e-05,1.47024]
[1780184808921,40.6,73719.06,117.0,-0.02846,7e-05,1.47024]
[1780184809335,40.6,73719.77,117.0,-0.02841,7e-05,1.4683]
[1780184809342,40.6,73719.77,117.0,-0.02841,7e-05,1.4683]
[1780184809753,40.6,73719.77,117.0,-0.02841,7e-05,1.4683]
[1780184809762,40.6,73719.77,117.0,-0.02841,7e-05,1.4683]
[1780184810171,40.6,73720.08,117.0,-0.02839,7e-05,1.46736]
[1780184810179,40.6,73720.08,117.0,-0.02839,7e-05,1.46736]
[1780184810708,40.6,73720.08,117.0,-0.02839,7e-05,1.46736]
[1780184810716,40.6,73720.08,117.0,-0.02839,7e-05,1.46736]
[1780184811172,40.6,73720.08,117.0,-0.02839,7e-05,1.46747]
[1780184811183,40.6,73720.08,117.0,-0.02839,7e-05,1.46747]
[1780184811605,40.6,73720.08,117.0,-0.02839,7e-05,1.46747]
[1780184811613,40.6,73720.08,117.0,-0.02839,7e-05,1.46747]
[1780184812096,40.6,73720.08,117.0,-0.02839,7e-05,1.46747]
[1780184812103,40.6,73720.08,117.0,-0.02839,7e-05,1.46747]
[1780184812556,40.6,73719.97,117.0,-0.0284,7e-05,1.46802]
[1780184812565,40.6,73719.97,117.0,-0.0284,7e-05,1.46802]
[1780184813005,40.6,73719.97,117.0,-0.0284,7e-05,1.46802]
[1780184813013,40.6,73719.97,117.0,-0.0284,7e-05,1.46802]
[1780184813495,40.6,73719.97,117.0,-0.02841,7e-05,1.46812]
[1780184813504,40.6,73719.97,117.0,-0.02841,7e-05,1.46812]
[1780184813949,40.6,73719.97,117.0,-0.02841,7e-05,1.46812]
[1780184813960,40.6,73719.97,117.0,-0.02841,7e-05,1.46812]
[1780184814401,40.6,73720.04,117.0,-0.0284,7e-05,1.46802]
[1780184814409,40.6,73720.04,117.0,-0.0284,7e-05,1.46802]
[1780184814814,40.6,73720.04,117.0,-0.0284,7e-05,1.46802]
[1780184814823,40.6,73720.04,117.0,-0.0284,7e-05,1.46802]
[1780184815273,40.6,73720.13,117.0,-0.0284,7e-05,1.46775]
[1780184815281,40.6,73720.13,117.0,-0.0284,7e-05,1.46775]
[1780184815701,40.6,73720.13,117.0,-0.0284,7e-05,1.46775]
[1780184815709,40.6,73720.13,117.0,-0.0284,7e-05,1.46775]
[1780184816132,40.6,73720.04,117.0,-0.02841,7e-05,1.46813]
[1780184816141,40.6,73720.04,117.0,-0.02841,7e-05,1.46813]
[1780184816568,40.6,73720.04,117.0,-0.02841,7e-05,1.46813]
[1780184816577,40.6,73720.04,117.0,-0.02841,7e-05,1.46813]
[1780184816978,40.6,73720.04,117.0,-0.02841,7e-05,1.46813]
[1780184816986,40.6,73720.04,117.0,-0.02841,7e-05,1.46813]
[1780184817434,40.6,73720.08,117.0,-0.02841,7e-05,1.46822]
[1780184817442,40.6,73720.08,117.0,-0.02841,7e-05,1.46822]
[1780184817844,40.6,73720.08,117.0,-0.02841,7e-05,1.46822]
[1780184817852,40.6,73720.08,117.0,-0.02841,7e-05,1.46822]
[1780184818268,40.61,73720.46,117.0,-0.02838,7e-05,1.46718]
[1780184818276,40.61,73720.46,117.0,-0.02838,7e-05,1.46718]
[1780184818720,40.61,73720.46,117.0,-0.02838,7e-05,1.46718]
[1780184818729,40.61,73720.46,117.0,-0.02838,7e-05,1.46718]
[1780184819166,40.61,73721.86,117.0,-0.02828,7e-05,1.46294]
[1780184819174,40.61,73721.86,117.0,-0.02828,7e-05,1.46294]
[1780184819599,40.61,73721.86,117.0,-0.02828,7e-05,1.46294]
[1780184819607,40.61,73721.86,117.0,-0.02828,7e-05,1.46294]
[1780184820043,40.61,73721.86,117.0,-0.02828,7e-05,1.46294]
[1780184820055,40.61,73721.86,117.0,-0.02828,7e-05,1.46294]
[1780184820480,40.61,73722.27,117.0,-0.02826,7e-05,1.46181]
[1780184820488,40.61,73722.27,117.0,-0.02826,7e-05,1.46181]
[1780184820911,40.61,73722.27,117.0,-0.02826,7e-05,1.46181]
[1780184820918,40.61,73722.27,117.0,-0.02826,7e-05,1.46181]
[1780184821350,40.61,73722.4,117.0,-0.02825,7e-05,1.46165]
[1780184821358,40.61,73722.4,117.0,-0.02825,7e-05,1.46165]
[1780184821801,40.61,73722.4,117.0,-0.02825,7e-05,1.46165]
[1780184821808,40.61,73722.4,117.0,-0.02825,7e-05,1.46165]
[1780184822231,40.61,73721.87,117.0,-0.02829,7e-05,1.46325]
[1780184822239,40.61,73721.87,117.0,-0.02829,7e-05,1.46325]
[1780184822644,40.61,73721.87,117.0,-0.02829,7e-05,1.46325]
[1780184822652,40.61,73721.87,117.0,-0.02829,7e-05,1.46325]
[1780184823138,40.61,73722.59,117.0,-0.02824,7e-05,1.46119]
[1780184823146,40.61,73722.59,117.0,-0.02824,7e-05,1.46119]
[1780184823556,40.61,73722.59,117.0,-0.02824,7e-05,1.46119]
[1780184830070,40.61,73722.4,117.0,-0.02827,7e-05,1.46223]
[1780184830072,40.61,73722.4,117.0,-0.02827,7e-05,1.46223]
[1780184838956,40.62,73723.32,117.0,-0.02824,7e-05,1.46093]
[1780184843991,40.63,73723.52,117.0,-0.02824,7e-05,1.4609]
[1780184849026,40.63,73722.84,117.0,-0.0283,7e-05,1.46353]
[1780184854061,40.64,73722.27,117.0,-0.02823,7e-05,1.45897]
[1780184860103,40.64,73721.54,117.0,-0.02829,7e-05,1.46187]
[1780184864769,40.64,73721.22,117.0,-0.02832,7e-05,1.46306]
[1780184870173,40.65,73721.46,117.0,-0.02833,7e-05,1.4632]
[1780184875208,40.65,73720.54,117.0,-0.0284,7e-05,1.46651]
[1780184876195,40.65,73720.54,117.0,-0.0284,7e-05,1.46651]
[1780184881251,40.66,73721.7,117.0,-0.02834,7e-05,1.46362]
[1780184886286,40.66,73722.56,117.0,-0.02829,7e-05,1.46157]
[1780184891321,40.67,73721.57,117.0,-0.02837,7e-05,1.46509]
[1780184896356,40.67,73721.88,117.0,-0.02836,7e-05,1.46467]
[1780184902398,40.68,73722.49,117.0,-0.02833,7e-05,1.46346]
[1780184908233,40.68,73736.08,117.0,-0.0274,7e-05,1.42335]
[1780184910913,40.68,73740.82,117.0,-0.02708,7e-05,1.40973]
[1780184913084,40.69,73740.89,117.0,-0.02696,7e-05,1.40321]
[1780184916194,40.69,73742.25,117.0,-0.02688,7e-05,1.39985]
[1780184925885,40.7,73735.09,117.0,-0.02741,7e-05,1.42254]
[1780184928377,40.71,73734.27,117.0,-0.02749,7e-05,1.4258]
[1780184928883,40.71,73734.27,117.0,-0.02749,7e-05,1.4258]
[1780184934623,40.72,73735.68,117.0,-0.02742,7e-05,1.42278]
[1780184940264,40.73,73739.93,117.0,-0.02714,7e-05,1.41108]
[1780184945700,40.74,73745.5,117.0,-0.02679,7e-05,1.396]
[1780184950137,40.74,73745.56,117.0,-0.0268,7e-05,1.39645]
[1780184954071,40.75,73745.0,117.0,-0.02686,7e-05,1.39891]
[1780184954739,40.75,73746.54,117.0,-0.02677,7e-05,1.39483]
[1780184959798,40.76,73745.93,117.0,-0.02683,7e-05,1.39765]
[1780184967853,40.77,73746.03,117.0,-0.02686,7e-05,1.39897]
[1780184970449,40.77,73746.19,117.0,-0.02686,7e-05,1.3989]
[1780184977924,40.79,73746.4,117.0,-0.02676,7e-05,1.39317]
[1780184978441,40.79,73746.4,117.0,-0.02676,7e-05,1.39317]
[1780184984974,40.8,73746.39,117.0,-0.02679,7e-05,1.39462]
[1780184990014,40.81,73745.98,117.0,-0.02685,7e-05,1.39681]
[1780184995045,40.81,73746.12,117.0,-0.02686,7e-05,1.39739]
[1780185000449,40.82,73746.46,117.0,-0.02686,7e-05,1.39738]
[1780185008136,40.83,73747.03,117.0,-0.02686,7e-05,1.39729]
[1780185009438,40.84,73747.12,117.0,-0.02686,7e-05,1.39743]
[1780185011511,40.84,73742.54,117.0,-0.02717,7e-05,1.41102]
[1780185017199,40.85,73741.91,117.0,-0.02725,7e-05,1.41413]
[1780185017628,40.85,73741.91,117.0,-0.02725,7e-05,1.41413]
[1780185024248,40.86,73738.11,117.0,-0.02753,7e-05,1.42641]
[1780185031298,40.87,73738.14,117.0,-0.02743,7e-05,1.42061]
[1780185036333,40.87,73739.18,117.0,-0.02738,7e-05,1.41835]
[1780185041368,40.88,73739.75,117.0,-0.02736,7e-05,1.41749]
[1780185046404,40.88,73740.25,117.0,-0.02734,7e-05,1.41685]
[1780185051439,40.89,73741.16,117.0,-0.0273,7e-05,1.41501]
[1780185056474,40.9,73741.48,117.0,-0.0273,7e-05,1.41492]
[1780185061510,40.9,73740.58,117.0,-0.02738,7e-05,1.41841]
[1780185066552,40.91,73740.19,117.0,-0.02743,7e-05,1.42037]
[1780185067401,40.91,73740.19,117.0,-0.02743,7e-05,1.42037]
[1780185073420,40.91,73739.72,117.0,-0.02747,7e-05,1.42223]
[1780185078157,40.92,73739.72,117.0,-0.02749,7e-05,1.42302]
[1780185083672,40.93,73742.09,117.0,-0.02736,7e-05,1.41751]
[1780185095757,40.95,73742.42,117.0,-0.02726,7e-05,1.41178]
[1780185102806,40.96,73742.58,117.0,-0.02728,7e-05,1.41255]
[1780185107841,40.96,73742.41,117.0,-0.02731,7e-05,1.41393]
[1780185112877,40.97,73741.46,117.0,-0.02739,7e-05,1.41756]
[1780185117912,40.98,73741.46,117.0,-0.02741,7e-05,1.41838]
[1780185120865,40.98,73741.42,117.0,-0.02742,7e-05,1.41866]
[1780185125968,40.99,73740.38,117.0,-0.02752,7e-05,1.42286]
[1780185133018,41.0,73740.68,117.0,-0.02752,7e-05,1.42308]
[1780185138053,41.0,73740.59,117.0,-0.02755,7e-05,1.42413]
[1780185143088,41.01,73740.51,117.0,-0.02757,7e-05,1.42514]
[1780185152151,41.02,73741.19,117.0,-0.02743,7e-05,1.4177]
[1780185157186,41.03,73741.41,117.0,-0.02743,7e-05,1.41784]
[1780185159650,41.03,73739.8,117.0,-0.02755,7e-05,1.4229]
[1780185160271,41.03,73739.8,117.0,-0.02755,7e-05,1.4229]
[1780185160335,41.03,73733.21,117.0,-0.02802,7e-05,1.44271]
[1780185162036,41.03,73731.88,117.0,-0.02811,7e-05,1.44667]
[1780185167256,41.04,73730.94,117.0,-0.02819,7e-05,1.45015]
[1780185168133,41.04,73730.94,117.0,-0.02819,7e-05,1.45015]
[1780185173298,41.04,73738.32,117.0,-0.02769,7e-05,1.42887]
[1780185177326,41.05,73748.06,117.0,-0.02704,7e-05,1.40085]
[1780185180853,41.05,73750.96,117.0,-0.02685,7e-05,1.39296]
[1780185183443,41.05,73750.91,117.0,-0.02687,7e-05,1.3937]
[1780185189592,41.06,73750.88,117.0,-0.0269,7e-05,1.39494]
[1780185192651,41.07,73746.48,117.0,-0.02721,7e-05,1.40849]
[1780185195351,41.07,73746.61,117.0,-0.02721,7e-05,1.40845]
[1780185204515,41.09,73746.61,117.0,-0.02725,7e-05,1.41011]
[1780185210557,41.09,73746.05,117.0,-0.02731,7e-05,1.41271]
[1780185215593,41.1,73742.2,117.0,-0.02747,7e-05,1.41801]
[1780185220628,41.11,73741.72,117.0,-0.02752,7e-05,1.42013]
[1780185225663,41.11,73741.52,117.0,-0.02755,7e-05,1.42144]
[1780185231087,41.12,73741.61,117.0,-0.02756,7e-05,1.42174]
[1780185236740,41.12,73741.9,117.0,-0.02756,7e-05,1.42188]
[1780185242993,41.13,73741.83,117.0,-0.02757,7e-05,1.42237]
[1780185252852,41.14,73742.01,117.0,-0.02761,7e-05,1.42377]
[1780185258894,41.15,73741.86,117.0,-0.02763,7e-05,1.42502]
[1780185264936,41.15,73742.01,117.0,-0.02764,7e-05,1.42539]
[1780185270978,41.16,73742.28,117.0,-0.02764,7e-05,1.42541]
[1780185272992,41.16,73746.06,117.0,-0.02727,7e-05,1.40782]
[1780185278726,41.17,73746.95,117.0,-0.02722,7e-05,1.40591]
[1780185284069,41.18,73746.84,117.0,-0.02726,7e-05,1.40743]
[1780185286510,41.18,73746.84,117.0,-0.02726,7e-05,1.40743]
[1780185286845,41.18,73746.84,117.0,-0.02726,7e-05,1.40777]
[1780185287537,41.18,73759.88,117.0,-0.0264,7e-05,1.37061]
[1780185288097,41.18,73767.0,117.0,-0.02593,7e-05,1.35037]
[1780185288674,41.18,73767.0,117.0,-0.02593,7e-05,1.35037]
[1780185289374,41.18,73767.0,117.0,-0.02593,7e-05,1.35037]
[1780185294229,41.19,73764.91,116.8,-0.0261,7e-05,1.35764]
[1780185294234,41.19,73764.91,116.8,-0.0261,7e-05,1.35764]
[1780185294328,41.19,73764.91,116.8,-0.0261,7e-05,1.35764]
[1780185294329,41.2,73764.85,116.8,-0.02611,7e-05,1.35806]
[1780185300071,41.2,73766.53,116.8,-0.026,7e-05,1.3533]
[1780185305216,41.2,73768.27,116.8,-0.02588,7e-05,1.34838]
[1780185310252,41.2,73762.94,116.8,-0.02623,7e-05,1.36349]
[1780185313273,41.2,73753.55,116.8,-0.02686,7e-05,1.3904]
[1780185318308,41.2,73753.06,116.8,-0.02689,7e-05,1.39182]
[1780185319099,41.2,73753.06,116.8,-0.02689,7e-05,1.39182]
[1780185324350,41.2,73752.65,116.8,-0.02692,7e-05,1.393]
[1780185330392,41.2,73753.04,116.8,-0.02689,7e-05,1.39188]
[1780185343483,41.2,73752.7,116.8,-0.02679,7e-05,1.38612]
[1780185353554,41.2,73753.39,116.8,-0.02675,7e-05,1.38413]
[1780185358589,41.2,73753.4,116.8,-0.02675,7e-05,1.38411]
[1780185364632,41.2,73754.35,116.8,-0.02668,7e-05,1.38137]
[1780185374702,41.2,73754.17,116.8,-0.0267,7e-05,1.38189]
[1780185388801,41.2,73754.14,116.8,-0.0267,7e-05,1.38198]
[1780185394845,41.2,73754.27,116.8,-0.02657,7e-05,1.37489]
[1780185399879,41.2,73754.27,116.8,-0.02657,7e-05,1.37489]
[1780185410956,41.2,73758.28,116.8,-0.0263,7e-05,1.36342]
[1780185416998,41.2,73757.69,116.8,-0.02634,7e-05,1.3651]
[1780185428078,41.2,73757.95,116.8,-0.02632,7e-05,1.36436]
[1780185433113,41.2,73758.15,116.8,-0.02631,7e-05,1.36379]
[1780185439886,41.2,73758.71,116.8,-0.02627,7e-05,1.3622]
[1780185445197,41.2,73758.07,116.8,-0.02631,7e-05,1.36402]
[1780185451239,41.2,73766.15,116.8,-0.02566,6e-05,1.33451]
[1780185454263,41.2,73769.9,116.8,-0.02542,6e-05,1.32401]
[1780185457326,41.2,73770.29,116.8,-0.0254,6e-05,1.32293]
[1780185464330,41.2,73770.4,116.8,-0.02539,6e-05,1.32262]
[1780185469365,41.2,73769.26,116.8,-0.02546,6e-05,1.3258]
[1780185474400,41.2,73767.28,116.8,-0.02559,6e-05,1.33134]
[1780185479435,41.2,73767.51,116.8,-0.02557,6e-05,1.3307]
[1780185484470,41.2,73764.97,116.8,-0.02574,7e-05,1.33783]
[1780185489888,41.2,73765.25,116.8,-0.02572,7e-05,1.33704]
[1780185501590,41.2,73765.11,116.8,-0.02573,7e-05,1.33743]
[1780185506625,41.2,73765.6,116.8,-0.0257,6e-05,1.33606]
[1780185511659,41.2,73766.0,116.8,-0.02555,6e-05,1.32833]
[1780185518709,41.2,73765.65,116.8,-0.02558,6e-05,1.32931]
[1780185523746,41.2,73765.26,116.8,-0.0256,6e-05,1.3304]
[1780185528781,41.2,73765.16,116.8,-0.02561,6e-05,1.33068]
[1780185533816,41.2,73767.09,116.8,-0.02548,6e-05,1.32528]
[1780185538851,41.2,73767.21,116.8,-0.02547,6e-05,1.32494]
[1780185544893,41.2,73767.05,116.8,-0.02548,6e-05,1.32539]
[1780185549928,41.2,73765.27,116.8,-0.0256,6e-05,1.33037]
[1780185554963,41.2,73765.14,116.8,-0.02561,6e-05,1.33074]
[1780185561650,41.2,73765.23,116.8,-0.0256,6e-05,1.33049]
[1780185567049,41.2,73765.52,116.8,-0.02558,6e-05,1.32967]
[1780185575105,41.2,73765.52,116.8,-0.02546,6e-05,1.32307]
[1780185582153,41.2,73765.48,116.8,-0.02547,6e-05,1.32318]
[1780185587189,41.2,73765.54,116.8,-0.02546,6e-05,1.32302]
[1780185593230,41.2,73765.29,116.8,-0.02548,6e-05,1.32372]
[1780185598294,41.2,73765.32,116.8,-0.02548,6e-05,1.32363]
[1780185599278,41.2,73781.29,116.8,-0.02446,6e-05,1.27955]
[1780185601292,41.2,73797.19,116.8,-0.02349,6e-05,1.23675]
[1780185602300,41.2,73804.18,116.8,-0.02307,6e-05,1.21828]
[1780185604728,41.2,73804.53,116.8,-0.02305,6e-05,1.21736]
[1780185610648,41.2,73807.13,116.8,-0.02289,6e-05,1.21055]
[1780185610699,41.2,73807.13,116.8,-0.02289,6e-05,1.21055]
[1780185611363,41.2,73795.82,116.8,-0.02357,6e-05,1.24039]
[1780185616398,41.2,73791.65,116.8,-0.02382,6e-05,1.25154]
[1780185621434,41.2,73799.32,116.8,-0.02336,6e-05,1.2311]
[1780185623448,41.2,73807.34,116.8,-0.02288,6e-05,1.21]
[1780185628483,41.2,73810.52,116.8,-0.02269,6e-05,1.20171]
[1780185629186,41.2,73810.52,116.8,-0.02269,6e-05,1.20171]
[1780185634927,41.2,73811.09,116.8,-0.02255,6e-05,1.194]
[1780185634941,41.2,73811.09,116.8,-0.02255,6e-05,1.194]
[1780185635533,41.2,73820.3,116.8,-0.02202,6e-05,1.17032]
[1780185636945,41.2,73820.3,116.8,-0.02202,6e-05,1.17032]
[1780185641575,41.2,73828.07,116.8,-0.02157,6e-05,1.15063]
[1780185646610,41.2,73828.32,116.8,-0.02156,6e-05,1.15]
[1780185647617,41.2,73823.03,116.8,-0.02186,6e-05,1.16337]
[1780185648136,41.2,73823.03,116.8,-0.02186,6e-05,1.16337]
[1780185653659,41.2,73821.48,116.8,-0.02195,6e-05,1.16732]
[1780185658694,41.2,73823.32,116.8,-0.02184,6e-05,1.16264]
[1780185663729,41.2,73822.47,116.8,-0.02189,6e-05,1.1648]
[1780185664846,41.2,73822.47,116.8,-0.02189,6e-05,1.1648]
[1780185670779,41.2,73823.71,116.8,-0.02182,6e-05,1.16165]
[1780185675814,41.2,73818.68,116.8,-0.02211,6e-05,1.17446]
[1780185680850,41.2,73816.61,116.8,-0.02223,6e-05,1.17977]
[1780185682864,41.2,73808.64,116.8,-0.02269,6e-05,1.20036]
[1780185687899,41.2,73806.71,116.8,-0.0228,6e-05,1.20539]
[1780185692934,41.2,73804.45,116.8,-0.02283,6e-05,1.20502]
[1780185697969,41.2,73800.08,116.8,-0.02308,6e-05,1.21647]
[1780185704014,41.2,73798.31,116.8,-0.02319,6e-05,1.22113]
[1780185709049,41.2,73798.24,116.8,-0.02319,6e-05,1.22132]
[1780185714084,41.2,73796.39,116.8,-0.02331,6e-05,1.2262]
[1780185720126,41.2,73796.02,116.8,-0.02333,6e-05,1.22718]
[1780185725161,41.2,73795.61,116.8,-0.02335,6e-05,1.22826]
[1780185729189,41.2,73788.64,116.8,-0.02378,6e-05,1.24683]
[1780185734224,41.2,73785.89,116.8,-0.02394,6e-05,1.25421]
[1780185739259,41.2,73785.82,116.8,-0.02395,6e-05,1.25439]
[1780185744294,41.2,73785.7,116.8,-0.02396,6e-05,1.25472]
[1780185749329,41.2,73789.53,116.8,-0.02372,6e-05,1.24444]
[1780185754364,41.2,73789.95,116.8,-0.02358,6e-05,1.23694]
[1780185758392,41.2,73780.64,116.8,-0.02415,6e-05,1.26193]
[1780185763427,41.2,73776.13,116.8,-0.02443,6e-05,1.27418]
[1780185769469,41.2,73775.24,116.8,-0.02449,6e-05,1.2766]
[1780185771763,41.2,73775.24,116.8,-0.02449,6e-05,1.2766]
[1780185774219,41.2,73774.58,116.8,-0.02453,6e-05,1.2784]
[1780185779539,41.2,73772.11,116.8,-0.02469,6e-05,1.28516]
[1780185793640,41.2,73771.97,116.8,-0.02469,6e-05,1.28554]
[1780185799682,41.2,73771.85,116.8,-0.0247,6e-05,1.28587]
[1780185804717,41.2,73769.39,116.8,-0.02486,6e-05,1.29263]
[1780185809752,41.2,73769.42,116.8,-0.02486,6e-05,1.29255]
[1780185814788,41.2,73767.68,116.8,-0.02485,6e-05,1.2908]
[1780185819822,41.2,73768.06,116.8,-0.02482,6e-05,1.28975]
[1780185824857,41.2,73767.79,116.8,-0.02484,6e-05,1.29049]
[1780185829892,41.2,73766.68,116.8,-0.02491,6e-05,1.29355]
[1780185835933,41.2,73766.76,116.8,-0.02491,6e-05,1.29333]
[1780185840969,41.2,73769.84,116.8,-0.02471,6e-05,1.28486]
[1780185846004,41.2,73772.22,116.8,-0.02456,6e-05,1.27835]
[1780185851039,41.2,73780.47,116.8,-0.02405,6e-05,1.25595]
[1780185856074,41.2,73785.16,116.8,-0.02376,6e-05,1.24335]
[1780185861109,41.2,73783.3,116.8,-0.02387,6e-05,1.24833]
[1780185867151,41.2,73777.34,116.8,-0.02424,6e-05,1.26441]
[1780185872185,41.2,73773.88,116.8,-0.02434,6e-05,1.26733]
[1780185877222,41.2,73779.41,116.8,-0.02399,6e-05,1.25236]
[1780185882257,41.2,73780.68,116.8,-0.02392,6e-05,1.24895]
[1780185887292,41.2,73780.45,116.8,-0.02393,6e-05,1.24957]
[1780185892327,41.2,73778.0,116.8,-0.02408,6e-05,1.25617]
[1780185897366,41.2,73777.69,116.8,-0.0241,6e-05,1.257]
[1780185902401,41.2,73775.15,116.8,-0.02426,6e-05,1.26388]
[1780185904416,41.2,73768.36,116.8,-0.02469,6e-05,1.28239]
[1780185909450,41.2,73768.31,116.8,-0.02469,6e-05,1.28253]
[1780185914485,41.2,73772.75,116.8,-0.02441,6e-05,1.2704]
[1780185919520,41.2,73772.34,116.8,-0.02443,6e-05,1.27152]
[1780185924557,41.2,73772.03,116.8,-0.02445,6e-05,1.27236]
[1780185933627,41.2,73772.15,116.8,-0.02433,6e-05,1.26554]
[1780185938667,41.2,73772.3,116.8,-0.02432,6e-05,1.26513]
[1780185943702,41.2,73771.0,116.8,-0.0244,6e-05,1.26866]
[1780185948737,41.2,73770.94,116.8,-0.0244,6e-05,1.26883]
[1780185957800,41.2,73770.85,116.8,-0.02441,6e-05,1.26907]
[1780185962835,41.2,73769.94,116.8,-0.02447,6e-05,1.27155]
[1780185965856,41.2,73764.38,116.8,-0.02482,6e-05,1.28678]
[1780185970891,41.2,73761.55,116.8,-0.025,6e-05,1.29458]
[1780185973912,41.2,73766.4,116.8,-0.02469,6e-05,1.28123]
[1780185978949,41.2,73765.96,116.8,-0.02472,6e-05,1.28244]
[1780185983982,41.2,73766.23,116.8,-0.0247,6e-05,1.2817]
[1780185989019,41.2,73762.3,116.8,-0.02495,6e-05,1.29251]
[1780185994054,41.2,73762.31,116.8,-0.02483,6e-05,1.28591]
[1780186000099,41.2,73763.93,116.8,-0.02473,6e-05,1.28146]
[1780186005133,41.2,73766.52,116.8,-0.02456,6e-05,1.27437]
[1780186011177,41.2,73767.03,116.8,-0.02453,6e-05,1.27297]
[1780186017218,41.2,73766.72,116.8,-0.02455,6e-05,1.27382]
[1780186022254,41.2,73765.95,116.8,-0.0246,6e-05,1.27593]
[1780186026282,41.2,73758.57,116.8,-0.02507,6e-05,1.29623]
[1780186031317,41.2,73764.27,116.8,-0.02471,6e-05,1.28053]
[1780186036353,41.2,73765.11,116.8,-0.02465,6e-05,1.27823]
[1780186048207,41.2,73765.54,116.8,-0.02463,6e-05,1.27705]
[1780186053472,41.2,73766.1,116.8,-0.02447,6e-05,1.26899]
[1780186058507,41.2,73772.83,116.8,-0.02405,6e-05,1.25074]
[1780186064548,41.2,73774.01,116.8,-0.02398,6e-05,1.24756]
[1780186065556,41.2,73779.41,116.8,-0.02364,6e-05,1.23308]
[1780186066563,41.2,73784.66,116.8,-0.02332,6e-05,1.21913]
[1780186075626,41.2,73787.94,116.8,-0.02313,6e-05,1.21047]
[1780186080661,41.2,73785.97,116.8,-0.02325,6e-05,1.21567]
[1780186086703,41.2,73785.74,116.8,-0.02326,6e-05,1.21627]
[1780186093254,41.2,73785.86,116.8,-0.02325,6e-05,1.21596]
[1780186098788,41.2,73789.23,116.8,-0.02305,6e-05,1.20708]
[1780186103823,41.2,73789.56,116.8,-0.02303,6e-05,1.20622]
[1780186108857,41.2,73789.96,116.8,-0.02301,6e-05,1.20517]
[1780186113893,41.2,73789.35,116.8,-0.02293,6e-05,1.20044]
[1780186118928,41.2,73791.3,116.8,-0.02281,6e-05,1.19534]
[1780186123964,41.2,73792.09,116.8,-0.02276,6e-05,1.19328]
[1780186128999,41.2,73791.91,116.8,-0.02278,6e-05,1.19375]
[1780186134034,41.2,73788.15,116.8,-0.023,6e-05,1.20358]
[1780186139069,41.2,73789.29,116.8,-0.02293,6e-05,1.2006]
[1780186144104,41.2,73789.39,116.8,-0.02293,6e-05,1.20033]
[1780186149139,41.2,73787.51,116.8,-0.02304,6e-05,1.20526]
[1780186154174,41.2,73787.54,116.8,-0.02304,6e-05,1.20518]
[1780186159209,41.2,73787.6,116.8,-0.02303,6e-05,1.20503]
[1780186164243,41.2,73787.94,116.8,-0.02301,6e-05,1.20413]
[1780186169722,41.2,73787.62,116.8,-0.02303,6e-05,1.20497]
[1780186176328,41.2,73786.77,116.8,-0.02297,6e-05,1.20087]
[1780186182370,41.2,73787.15,116.8,-0.02294,6e-05,1.19987]
[1780186188412,41.2,73786.77,116.8,-0.02297,6e-05,1.20087]
[1780186193448,41.2,73787.31,116.8,-0.02293,6e-05,1.19945]
[1780186198483,41.2,73787.72,116.8,-0.02291,6e-05,1.19838]
[1780186203518,41.2,73786.93,116.8,-0.02296,6e-05,1.20045]
[1780186208553,41.2,73786.97,116.8,-0.02296,6e-05,1.20034]
[1780186213673,41.2,73786.93,116.8,-0.02296,6e-05,1.20045]
[1780186223658,41.2,73784.99,116.8,-0.02307,6e-05,1.20554]
[1780186229700,41.2,73781.24,116.8,-0.0233,6e-05,1.21542]
[1780186234735,41.2,73781.59,116.8,-0.02316,6e-05,1.20812]
[1780186240778,41.2,73782.21,116.8,-0.02313,6e-05,1.20649]
[1780186245812,41.2,73782.17,116.8,-0.02313,6e-05,1.2066]
[1780186250848,41.2,73782.26,116.8,-0.02312,6e-05,1.20636]
[1780186256888,41.2,73782.41,116.8,-0.02311,6e-05,1.20597]
[1780186261924,41.2,73788.83,116.8,-0.02273,6e-05,1.18916]
[1780186266959,41.2,73793.04,116.8,-0.02248,6e-05,1.17824]
[1780186273306,41.2,73793.93,116.8,-0.02243,6e-05,1.17594]
[1780186273663,41.2,73793.93,116.8,-0.02243,6e-05,1.17594]
[1780186273689,41.2,73804.97,116.8,-0.02179,6e-05,1.1477]
[1780186274145,41.2,73815.89,116.8,-0.02117,6e-05,1.12027]
[1780186279045,41.2,73820.83,116.8,-0.02089,6e-05,1.10803]
[1780186284080,41.2,73821.66,116.8,-0.02085,6e-05,1.10598]
[1780186286662,41.2,73821.75,116.8,-0.02084,6e-05,1.10576]
[1780186292136,41.2,73818.54,116.8,-0.02091,6e-05,1.10763]
[1780186298178,41.2,73822.46,116.8,-0.0207,5e-05,1.09799]
[1780186299185,41.2,73828.86,116.8,-0.02035,5e-05,1.08237]
[1780186301200,41.2,73823.33,116.8,-0.02065,5e-05,1.09585]
[1780186304271,41.2,73822.62,116.8,-0.02069,5e-05,1.09759]
[1780186304372,41.2,73822.56,116.8,-0.02069,5e-05,1.09774]
[1780186310266,41.2,73822.32,116.8,-0.0207,5e-05,1.09833]
[1780186312280,41.2,73816.06,116.8,-0.02105,6e-05,1.11377]
[1780186317314,41.2,73814.58,116.8,-0.02113,6e-05,1.11744]
[1780186323357,41.2,73814.78,116.8,-0.02112,6e-05,1.11695]
[1780186328392,41.2,73814.92,116.8,-0.02111,6e-05,1.1166]
[1780186333427,41.2,73807.0,116.8,-0.02156,6e-05,1.13641]
[1780186338462,41.2,73805.83,116.8,-0.02163,6e-05,1.13936]
[1780186343497,41.2,73805.83,116.8,-0.02163,6e-05,1.13936]
[1780186348532,41.2,73807.03,116.8,-0.02156,6e-05,1.13633]
[1780186357595,41.2,73804.89,116.8,-0.02157,6e-05,1.13557]
[1780186364571,41.2,73804.75,116.8,-0.02158,6e-05,1.13592]
[1780186369680,41.2,73804.59,116.8,-0.02159,6e-05,1.13632]
[1780186376729,41.2,73804.31,116.8,-0.0216,6e-05,1.13703]
[1780186381764,41.2,73804.26,116.8,-0.02161,6e-05,1.13715]
[1780186388813,41.2,73803.86,116.8,-0.02163,6e-05,1.13816]
[1780186393907,41.2,73799.76,116.8,-0.02186,6e-05,1.14854]
[1780186404925,41.2,73799.96,116.8,-0.02185,6e-05,1.14803]
[1780186410968,41.2,73796.75,116.8,-0.02204,6e-05,1.15621]
[1780186417009,41.2,73797.98,116.8,-0.02185,6e-05,1.14686]
[1780186423051,41.2,73797.66,116.8,-0.02187,6e-05,1.14767]
[1780186428086,41.2,73797.94,116.8,-0.02186,6e-05,1.14696]
[1780186434788,41.2,73797.94,116.8,-0.02186,6e-05,1.14696]
[1780186446213,41.2,73794.81,116.8,-0.02204,6e-05,1.15493]
[1780186456283,41.2,73792.19,116.8,-0.02219,6e-05,1.16164]
[1780186464340,41.2,73792.23,116.8,-0.02219,6e-05,1.16153]
[1780186472396,41.2,73795.15,116.8,-0.02191,6e-05,1.14784]
[1780186477431,41.2,73796.52,116.8,-0.02183,6e-05,1.14436]
[1780186483907,41.2,73796.85,116.8,-0.02181,6e-05,1.14352]
[1780186489516,41.2,73794.7,116.8,-0.02193,6e-05,1.14898]
[1780186495581,41.2,73793.75,116.8,-0.02199,6e-05,1.1514]
[1780186497580,41.2,73784.7,116.8,-0.02252,6e-05,1.17465]
[1780186502616,41.2,73779.67,116.8,-0.02282,6e-05,1.18772]
[1780186507651,41.2,73779.56,116.8,-0.02282,6e-05,1.18801]
[1780186510672,41.2,73788.15,116.8,-0.02231,6e-05,1.16575]
[1780186511679,41.2,73797.58,116.8,-0.02177,6e-05,1.14167]
[1780186517721,41.2,73798.44,116.8,-0.02172,6e-05,1.1395]
[1780186522756,41.2,73800.44,116.8,-0.0216,6e-05,1.13444]
[1780186524770,41.2,73806.32,116.8,-0.02127,6e-05,1.1197]
[1780186528798,41.2,73812.03,116.8,-0.02095,6e-05,1.10551]
[1780186533833,41.2,73807.09,116.8,-0.02111,6e-05,1.11166]
[1780186538868,41.2,73803.33,116.8,-0.02133,6e-05,1.12103]
[1780186543903,41.2,73803.1,116.8,-0.02134,6e-05,1.12161]
[1780186546924,41.2,73808.69,116.8,-0.02102,6e-05,1.10769]
[1780186551959,41.2,73810.61,116.8,-0.02092,6e-05,1.10294]
[1780186556994,41.2,73811.94,116.8,-0.02084,6e-05,1.09966]
[1780186562029,41.2,73812.27,116.8,-0.02082,6e-05,1.09885]
[1780186567064,41.2,73810.69,116.8,-0.02091,6e-05,1.10274]
[1780186569078,41.2,73798.81,116.8,-0.02158,6e-05,1.13238]
[1780186574113,41.2,73797.57,116.8,-0.02165,6e-05,1.1355]
[1780186581162,41.2,73798.19,116.8,-0.02162,6e-05,1.13394]
[1780186588213,41.2,73798.53,116.8,-0.0216,6e-05,1.13308]
[1780186593896,41.2,73798.61,116.8,-0.02148,6e-05,1.1267]
[1780186599293,41.2,73798.64,116.8,-0.02148,6e-05,1.12663]
[1780186604328,41.2,73798.71,116.8,-0.02148,6e-05,1.12645]
[1780186614398,41.2,73798.74,116.8,-0.02147,6e-05,1.12638]
[1780186619433,41.2,73796.54,116.8,-0.0216,6e-05,1.13191]
[1780186624468,41.2,73794.14,116.8,-0.02174,6e-05,1.13797]
[1780186630700,41.2,73794.66,116.8,-0.02171,6e-05,1.13666]
[1780186636552,41.2,73789.45,116.8,-0.02201,6e-05,1.14989]
[1780186641587,41.2,73790.37,116.8,-0.02196,6e-05,1.14755]
[1780186647629,41.2,73793.54,116.8,-0.02177,6e-05,1.13949]
[1780186652664,41.2,73789.78,116.8,-0.02188,6e-05,1.14281]
[1780186660720,41.2,73789.83,116.8,-0.02187,6e-05,1.14268]
[1780186665760,41.2,73789.85,116.8,-0.02187,6e-05,1.14263]
[1780186670790,41.2,73785.96,116.8,-0.0221,6e-05,1.15255]
[1780186675825,41.2,73785.76,116.8,-0.02211,6e-05,1.15306]
[1780186680861,41.2,73785.47,116.8,-0.02213,6e-05,1.1538]
[1780186685896,41.2,73785.58,116.8,-0.02212,6e-05,1.15352]
[1780186690931,41.2,73784.62,116.8,-0.02218,6e-05,1.15598]
[1780186695966,41.2,73784.83,116.8,-0.02217,6e-05,1.15544]
[1780186707045,41.2,73783.71,116.8,-0.02223,6e-05,1.15832]
[1780186712080,41.2,73785.83,116.8,-0.02199,6e-05,1.14662]
[1780186717115,41.2,73786.02,116.8,-0.02198,6e-05,1.14613]
[1780186722150,41.2,73788.15,116.8,-0.02186,6e-05,1.14071]
[1780186732219,41.2,73788.15,116.8,-0.02186,6e-05,1.14071]
[1780186737255,41.2,73788.42,116.8,-0.02184,6e-05,1.14003]
[1780186742290,41.2,73788.24,116.8,-0.02185,6e-05,1.14049]
[1780186752360,41.2,73788.24,116.8,-0.02185,6e-05,1.14049]
[1780186762430,41.2,73788.2,116.8,-0.02186,6e-05,1.14059]
[1780186767465,41.2,73785.7,116.8,-0.022,6e-05,1.14695]
[1780186772500,41.2,73785.63,116.8,-0.02189,6e-05,1.14087]
[1780186777537,41.2,73788.52,116.8,-0.02172,6e-05,1.13354]
[1780186782572,41.2,73794.72,116.8,-0.02137,6e-05,1.11794]
[1780186787607,41.2,73792.6,116.8,-0.02149,6e-05,1.12326]
[1780186792642,41.2,73792.4,116.8,-0.0215,6e-05,1.12376]
[1780186797679,41.2,73792.14,116.8,-0.02152,6e-05,1.12441]
[1780186802716,41.2,73798.84,116.8,-0.02113,6e-05,1.10766]
[1780186807752,41.2,73796.21,116.8,-0.02128,6e-05,1.11421]
[1780186814801,41.2,73797.17,116.8,-0.02123,6e-05,1.11182]
[1780186819836,41.2,73799.26,116.8,-0.02111,6e-05,1.10662]
[1780186826574,41.2,73799.46,116.8,-0.0211,6e-05,1.10612]
[1780186831919,41.2,73799.39,116.8,-0.02099,6e-05,1.10016]
[1780186836955,41.2,73799.22,116.8,-0.021,6e-05,1.10059]
[1780186850056,41.2,73799.2,116.8,-0.021,6e-05,1.10063]
[1780186854084,41.2,73805.63,116.8,-0.02064,6e-05,1.0848]
[1780186859119,41.2,73809.07,116.8,-0.02045,5e-05,1.0764]
[1780186864158,41.2,73808.67,116.8,-0.02048,5e-05,1.07738]
[1780186874229,41.2,73808.81,116.8,-0.02047,5e-05,1.07703]
[1780186880271,41.2,73809.15,116.8,-0.02045,5e-05,1.07621]
[1780186887320,41.2,73809.33,116.8,-0.02044,5e-05,1.07577]
[1780186892355,41.2,73809.52,116.8,-0.02032,5e-05,1.06927]
[1780186904440,41.2,73809.58,116.8,-0.02032,5e-05,1.06912]
[1780186913503,41.2,73809.49,116.8,-0.02032,5e-05,1.06934]
[1780186918538,41.2,73809.49,116.8,-0.02032,5e-05,1.06934]
[1780186923573,41.2,73811.13,116.8,-0.02023,5e-05,1.06537]
[1780186926594,41.2,73816.37,116.8,-0.01995,5e-05,1.05276]
[1780186928608,41.2,73821.99,116.8,-0.01965,5e-05,1.03937]
[1780186934127,41.2,73822.55,116.8,-0.01962,5e-05,1.03804]
[1780186936664,41.2,73830.21,116.8,-0.01922,5e-05,1.02001]
[1780186941700,41.2,73830.92,116.8,-0.01918,5e-05,1.01835]
[1780186950763,41.2,73828.76,116.8,-0.01929,5e-05,1.0234]
[1780186955798,41.2,73828.68,116.8,-0.01919,5e-05,1.01772]
[1780186960833,41.2,73828.99,116.8,-0.01917,5e-05,1.017]
[1780186967881,41.2,73829.14,116.8,-0.01917,5e-05,1.01665]
[1780186973924,41.2,73828.75,116.8,-0.01919,5e-05,1.01756]
[1780186979966,41.2,73828.78,116.8,-0.01919,5e-05,1.01749]
[1780186985001,41.2,73822.61,116.8,-0.01951,5e-05,1.03198]
[1780186992050,41.2,73822.11,116.8,-0.01954,5e-05,1.03316]
[1780186997085,41.2,73822.26,116.8,-0.01953,5e-05,1.03281]
[1780187001113,41.2,73832.57,116.8,-0.01899,5e-05,1.00867]
[1780187006148,41.2,73833.09,116.8,-0.01896,5e-05,1.00746]
[1780187011183,41.2,73833.43,116.8,-0.01884,5e-05,1.00086]
[1780187016218,41.2,73833.68,116.8,-0.01883,5e-05,1.00028]
[1780187023267,41.2,73833.65,116.8,-0.01883,5e-05,1.00035]
[1780187028307,41.2,73832.58,116.8,-0.01888,5e-05,1.00282]
[1780187034349,41.2,73832.55,116.8,-0.01889,5e-05,1.00289]
[1780187039384,41.2,73833.13,116.8,-0.01886,5e-05,1.00155]
[1780187044419,41.2,73833.22,116.8,-0.01885,5e-05,1.00134]
[1780187051468,41.2,73837.24,116.8,-0.01865,5e-05,0.99209]
[1780187058517,41.2,73835.12,116.8,-0.01875,5e-05,0.99696]
[1780187064559,41.2,73835.0,116.8,-0.01876,5e-05,0.99724]
[1780187069594,41.2,73835.93,116.8,-0.01871,5e-05,0.9951]
[1780187075636,41.2,73836.9,116.8,-0.01856,5e-05,0.9871]
[1780187080671,41.2,73834.97,116.8,-0.01866,5e-05,0.99152]
[1780187082685,41.2,73846.79,116.8,-0.01806,5e-05,0.96469]
[1780187083692,41.2,73856.86,116.8,-0.01757,5e-05,0.94229]
[1780187088727,41.2,73861.89,116.8,-0.01733,5e-05,0.93125]
[1780187093762,41.2,73868.33,116.8,-0.01702,5e-05,0.91726]
[1780187097790,41.2,73873.9,116.8,-0.01676,5e-05,0.9053]
[1780187102825,41.2,73876.79,116.8,-0.01663,5e-05,0.89914]
[1780187107860,41.2,73881.74,116.8,-0.0164,5e-05,0.88866]
[1780187112895,41.2,73883.35,116.8,-0.01633,5e-05,0.88528]
[1780187116595,41.2,73898.27,116.8,-0.01566,4e-05,0.85438]
[1780187116926,41.2,73915.35,116.8,-0.01493,4e-05,0.82006]
[1780187122030,41.2,73915.37,116.8,-0.01492,4e-05,0.82002]
[1780187127085,41.2,73917.65,116.8,-0.01483,4e-05,0.81552]
[1780187132030,41.2,73921.98,116.8,-0.01456,4e-05,0.80196]
[1780187137067,41.2,73925.4,116.8,-0.01442,4e-05,0.79534]
[1780187142102,41.2,73927.05,116.8,-0.01435,4e-05,0.79216]
[1780187147138,41.2,73925.55,116.8,-0.01441,4e-05,0.79505]
[1780187150160,41.2,73919.1,116.8,-0.01468,4e-05,0.80758]
[1780187155204,41.2,73919.74,116.8,-0.01465,4e-05,0.80633]
[1780187160239,41.2,73920.7,116.8,-0.01461,4e-05,0.80446]
[1780187165541,41.2,73920.24,116.8,-0.01463,4e-05,0.80535]
[1780187172324,41.2,73920.14,116.8,-0.01464,4e-05,0.80555]
[1780187177359,41.2,73915.38,116.8,-0.01483,4e-05,0.81488]
[1780187182395,41.2,73915.82,116.8,-0.01482,4e-05,0.81401]
[1780187187429,41.2,73915.84,116.8,-0.01482,4e-05,0.81397]
[1780187192464,41.2,73917.56,116.8,-0.01465,4e-05,0.8055]
[1780187197499,41.2,73918.14,116.8,-0.01463,4e-05,0.80437]
[1780187202534,41.2,73918.57,116.8,-0.01461,4e-05,0.80353]
[1780187207569,41.2,73919.22,116.8,-0.01459,4e-05,0.80226]
[1780187212604,41.2,73920.21,116.8,-0.01454,4e-05,0.80034]
[1780187217639,41.2,73920.76,116.8,-0.01452,4e-05,0.79927]
[1780187222674,41.2,73919.3,116.8,-0.01458,4e-05,0.80211]
[1780187227710,41.2,73918.91,116.8,-0.0146,4e-05,0.80287]
[1780187232744,41.2,73919.11,116.8,-0.01459,4e-05,0.80248]
[1780187239794,41.2,73919.18,116.8,-0.01459,4e-05,0.80234]
[1780187248857,41.2,73919.02,116.8,-0.01459,4e-05,0.80265]
[1780187253307,41.2,73919.21,116.8,-0.01459,4e-05,0.80228]
[1780187256532,41.2,73923.47,116.8,-0.01432,4e-05,0.78899]
[1780187261948,41.2,73920.53,116.8,-0.01444,4e-05,0.79466]
[1780187266983,41.2,73920.78,116.8,-0.01443,4e-05,0.79418]
[1780187272025,41.2,73920.9,116.8,-0.01443,4e-05,0.79394]
[1780187272805,41.2,73920.9,116.8,-0.01443,4e-05,0.79394]
[1780187272809,41.2,73920.9,116.8,-0.01443,4e-05,0.79394]
[1780187278066,41.2,73921.0,116.8,-0.01442,4e-05,0.79375]
[1780187283082,41.2,73920.82,116.8,-0.01443,4e-05,0.7941]
[1780187289143,41.2,73919.65,116.8,-0.01448,4e-05,0.79636]
[1780187294178,41.2,73913.66,116.8,-0.01473,4e-05,0.80803]
[1780187297773,41.2,73900.19,116.8,-0.0153,4e-05,0.83477]
[1780187298206,41.2,73883.27,116.8,-0.01604,4e-05,0.86933]
[1780187303829,41.2,73882.0,116.8,-0.0161,5e-05,0.87197]
[1780187313312,41.2,73879.65,116.8,-0.01611,5e-05,0.87149]
[1780187320361,41.2,73879.63,116.8,-0.01611,5e-05,0.87154]
[1780187324389,41.2,73868.04,116.8,-0.01664,5e-05,0.89593]
[1780187329424,41.2,73869.19,116.8,-0.01659,5e-05,0.89348]
[1780187334460,41.2,73865.67,116.8,-0.01676,5e-05,0.90098]
[1780187340502,41.2,73865.38,116.8,-0.01677,5e-05,0.9016]
[1780187345541,41.2,73860.47,116.8,-0.017,5e-05,0.91214]
[1780187350575,41.2,73859.49,116.8,-0.01705,5e-05,0.91426]
[1780187355610,41.2,73860.16,116.8,-0.01701,5e-05,0.91281]
[1780187359638,41.2,73865.73,116.8,-0.01675,5e-05,0.90085]
[1780187366688,41.2,73866.1,116.8,-0.01674,5e-05,0.90006]
[1780187371723,41.2,73868.14,116.8,-0.01654,5e-05,0.89025]
[1780187377765,41.2,73868.19,116.8,-0.01654,5e-05,0.89015]
[1780187382800,41.2,73870.9,116.8,-0.01642,5e-05,0.88442]
[1780187387836,41.2,73868.77,116.8,-0.01651,5e-05,0.88892]
[1780187392871,41.2,73868.89,116.8,-0.01651,5e-05,0.88866]
[1780187397906,41.2,73865.25,116.8,-0.01668,5e-05,0.89639]
[1780187401934,41.2,73856.92,116.8,-0.01707,5e-05,0.91427]
[1780187408983,41.2,73856.92,116.8,-0.01707,5e-05,0.91427]
[1780187414018,41.2,73856.71,116.8,-0.01708,5e-05,0.91473]
[1780187419053,41.2,73856.88,116.8,-0.01707,5e-05,0.91436]
[1780187424089,41.2,73856.84,116.8,-0.01707,5e-05,0.91444]
[1780187431138,41.2,73856.73,116.8,-0.01698,5e-05,0.90914]
[1780187433152,41.2,73848.91,116.8,-0.01735,5e-05,0.92612]
[1780187439195,41.2,73847.89,116.8,-0.0174,5e-05,0.92835]
[1780187448260,41.2,73847.86,116.8,-0.0174,5e-05,0.92841]
[1780187459337,41.2,73848.03,116.8,-0.0174,5e-05,0.92804]
[1780187461351,41.2,73853.23,116.8,-0.01715,5e-05,0.91671]
[1780187467393,41.2,73855.47,116.8,-0.01704,5e-05,0.91186]
[1780187472428,41.2,73853.25,116.8,-0.01714,5e-05,0.91666]
[1780187473092,41.2,73853.25,116.8,-0.01714,5e-05,0.91666]
[1780187479477,41.2,73853.2,116.8,-0.01715,5e-05,0.91677]
[1780187484512,41.2,73853.24,116.8,-0.01715,5e-05,0.91668]
[1780187489548,41.2,73853.2,116.8,-0.01715,5e-05,0.91677]
[1780187492569,41.2,73860.25,116.8,-0.01672,5e-05,0.89607]
[1780187493576,41.2,73869.02,116.8,-0.01631,5e-05,0.87751]
[1780187498611,41.2,73870.38,116.8,-0.01625,5e-05,0.87466]
[1780187503646,41.2,73869.47,116.8,-0.01629,5e-05,0.87657]
[1780187508681,41.2,73868.93,116.8,-0.01631,5e-05,0.8777]
[1780187513716,41.2,73868.97,116.8,-0.01631,5e-05,0.87762]
[1780187518753,41.2,73868.16,116.8,-0.01635,5e-05,0.87932]
[1780187523788,41.2,73867.62,116.8,-0.01637,5e-05,0.88046]
[1780187529830,41.2,73868.63,116.8,-0.01633,5e-05,0.87833]
[1780187534865,41.2,73875.68,116.8,-0.01601,5e-05,0.86362]
[1780187537886,41.2,73881.32,116.8,-0.01575,4e-05,0.852]
[1780187542921,41.2,73881.36,116.8,-0.01575,4e-05,0.85192]
[1780187547956,41.2,73881.34,116.8,-0.01575,4e-05,0.85196]
[1780187553837,41.2,73881.13,116.8,-0.01576,4e-05,0.85239]
[1780187553998,41.2,73884.63,116.8,-0.01551,4e-05,0.83994]
[1780187559034,41.2,73888.34,116.8,-0.01535,4e-05,0.83244]
[1780187564070,41.2,73890.0,116.8,-0.01528,4e-05,0.8291]
[1780187570119,41.2,73897.35,116.8,-0.01496,4e-05,0.81444]
[1780187571120,41.2,73904.09,116.8,-0.01468,4e-05,0.80118]
[1780187576155,41.2,73907.81,116.8,-0.01452,4e-05,0.79393]
[1780187585218,41.2,73908.08,116.8,-0.01451,4e-05,0.7934]
[1780187590253,41.2,73907.33,116.8,-0.01454,4e-05,0.79486]
[1780187595287,41.2,73907.47,116.8,-0.01454,4e-05,0.79459]
[1780187600323,41.2,73912.44,116.8,-0.01433,4e-05,0.78498]
[1780187603489,41.2,73911.71,116.8,-0.01436,4e-05,0.78639]
[1780187609388,41.2,73922.66,116.8,-0.01392,4e-05,0.76552]
[1780187614423,41.2,73919.29,116.8,-0.01397,4e-05,0.7669]
[1780187619458,41.2,73921.15,116.8,-0.01389,4e-05,0.76339]
[1780187624493,41.2,73922.53,116.8,-0.01384,4e-05,0.76079]
[1780187631542,41.2,73922.28,116.8,-0.01385,4e-05,0.76126]
[1780187636577,41.2,73922.05,116.8,-0.01386,4e-05,0.76169]
[1780187639598,41.2,73915.21,116.8,-0.01413,4e-05,0.77464]
[1780187644633,41.2,73913.81,116.8,-0.01419,4e-05,0.77731]
[1780187649668,41.2,73913.94,116.8,-0.01418,4e-05,0.77706]
[1780187658731,41.2,73913.02,116.8,-0.01422,4e-05,0.77882]
[1780187663766,41.2,73911.43,116.8,-0.01429,4e-05,0.78187]
[1780187668801,41.2,73911.6,116.8,-0.01428,4e-05,0.78154]
[1780187673837,41.2,73912.97,116.8,-0.01413,4e-05,0.77388]
[1780187675463,41.2,73913.26,116.8,-0.01412,4e-05,0.77333]
[1780187682900,41.2,73913.7,116.8,-0.01411,4e-05,0.77249]
[1780187691963,41.2,73913.51,116.8,-0.01411,4e-05,0.77285]
[1780187698235,41.2,73913.53,116.8,-0.01411,4e-05,0.77281]
[1780187704048,41.2,73913.5,116.8,-0.01411,4e-05,0.77287]
[1780187706922,41.2,73912.32,116.8,-0.01416,4e-05,0.77512]
[1780187714118,41.2,73911.95,116.8,-0.01418,4e-05,0.77582]
[1780187720160,41.2,73911.33,116.8,-0.0142,4e-05,0.77701]
[1780187721282,41.2,73911.33,116.8,-0.0142,4e-05,0.77701]
[1780187722178,41.2,73904.43,116.8,-0.01449,4e-05,0.79029]
[1780187727213,41.2,73901.19,116.8,-0.01462,4e-05,0.79658]
[1780187732248,41.2,73902.11,116.8,-0.01449,4e-05,0.78968]
[1780187737283,41.2,73906.95,116.8,-0.01429,4e-05,0.78034]
[1780187744332,41.2,73906.74,116.8,-0.0143,4e-05,0.78075]
[1780187749367,41.2,73906.42,116.8,-0.01431,4e-05,0.78136]
[1780187754402,41.2,73906.79,116.8,-0.0143,4e-05,0.78065]
[1780187760444,41.2,73909.43,116.8,-0.01419,4e-05,0.77559]
[1780187766486,41.2,73914.32,116.8,-0.01399,4e-05,0.7663]
[1780187770724,41.2,73914.81,116.8,-0.01397,4e-05,0.76537]
[1780187776557,41.2,73913.97,116.8,-0.01401,4e-05,0.76696]
[1780187781592,41.2,73914.14,116.8,-0.014,4e-05,0.76664]
[1780187790657,41.2,73914.3,116.8,-0.01399,4e-05,0.76633]
[1780187795692,41.2,73914.31,116.8,-0.01391,4e-05,0.76131]
[1780187799720,41.2,73903.53,116.8,-0.01434,4e-05,0.78184]
[1780187800727,41.2,73897.66,116.8,-0.01459,4e-05,0.7932]
[1780187805764,41.2,73897.29,116.8,-0.0146,4e-05,0.79393]
[1780187807782,41.2,73889.9,116.8,-0.01492,4e-05,0.80843]
[1780187808789,41.2,73881.99,116.8,-0.01526,4e-05,0.82418]
[1780187813825,41.2,73882.48,116.8,-0.01523,4e-05,0.8232]
[1780187819867,41.2,73884.93,116.8,-0.01513,4e-05,0.8183]
[1780187824901,41.2,73880.58,116.8,-0.01532,4e-05,0.82701]
[1780187829937,41.2,73874.11,116.8,-0.0156,4e-05,0.84011]
[1780187832365,41.2,73866.81,116.8,-0.01593,5e-05,0.85509]
[1780187833965,41.2,73858.84,116.8,-0.01629,5e-05,0.87167]
[1780187839001,41.2,73858.9,116.8,-0.01629,5e-05,0.87155]
[1780187844036,41.2,73859.1,116.8,-0.01628,5e-05,0.87113]
[1780187849071,41.2,73859.63,116.8,-0.01626,5e-05,0.87002]
[1780187854106,41.2,73858.86,116.8,-0.01619,5e-05,0.86619]
[1780187859141,41.2,73858.64,116.8,-0.0162,5e-05,0.86665]
[1780187870218,41.2,73858.62,116.8,-0.0162,5e-05,0.86669]
[1780187876260,41.2,73858.93,116.8,-0.01619,5e-05,0.86604]
[1780187882302,41.2,73859.13,116.8,-0.01618,5e-05,0.86562]
[1780187889351,41.2,73859.21,116.8,-0.01618,5e-05,0.86546]
[1780187894387,41.2,73858.93,116.8,-0.01619,5e-05,0.86604]
[1780187899422,41.2,73858.46,116.8,-0.01621,5e-05,0.86702]
[1780187904457,41.2,73857.95,116.8,-0.01623,5e-05,0.86809]
[1780187907478,41.2,73850.28,116.8,-0.01659,5e-05,0.88425]
[1780187912515,41.2,73849.3,116.8,-0.01654,5e-05,0.88082]
[1780187917550,41.2,73851.13,116.8,-0.01645,5e-05,0.87695]
[1780187922585,41.2,73851.36,116.8,-0.01644,5e-05,0.87647]
[1780187931647,41.2,73850.7,116.8,-0.01647,5e-05,0.87786]
[1780187937689,41.2,73850.66,116.8,-0.01647,5e-05,0.87794]
[1780187945749,41.2,73850.68,116.8,-0.01647,5e-05,0.8779]
[1780187950784,41.2,73851.08,116.8,-0.01645,5e-05,0.87706]
[1780187963875,41.2,73849.61,116.8,-0.01652,5e-05,0.88016]
[1780187968910,41.2,73849.75,116.8,-0.01652,5e-05,0.87987]
[1780187973945,41.2,73849.52,116.8,-0.01643,5e-05,0.87485]
[1780187978980,41.2,73847.51,116.8,-0.01652,5e-05,0.8791]
[1780187984016,41.2,73846.63,116.8,-0.01656,5e-05,0.88096]
[1780187990057,41.2,73847.07,116.8,-0.01654,5e-05,0.88003]
[1780187996099,41.2,73846.86,116.8,-0.01655,5e-05,0.88048]
[1780188001134,41.2,73850.43,116.8,-0.01639,5e-05,0.87294]
[1780188006171,41.2,73848.25,116.8,-0.01649,5e-05,0.87753]
[1780188011204,41.2,73841.62,116.8,-0.0168,5e-05,0.89164]
[1780188016239,41.2,73839.02,116.8,-0.01692,5e-05,0.89722]
[1780188021274,41.2,73838.78,116.8,-0.01693,5e-05,0.89773]
[1780188027316,41.2,73838.81,116.8,-0.01693,5e-05,0.89767]
[1780188032351,41.2,73839.02,116.8,-0.01682,5e-05,0.89164]
[1780188037385,41.2,73838.09,116.8,-0.01687,5e-05,0.89363]
[1780188044435,41.2,73837.79,116.8,-0.01688,5e-05,0.89428]
[1780188050477,41.2,73836.59,116.8,-0.01694,5e-05,0.89686]
[1780188055512,41.2,73837.11,116.8,-0.01691,5e-05,0.89574]
[1780188060550,41.2,73842.77,116.8,-0.01665,5e-05,0.88363]
[1780188065585,41.2,73845.64,116.8,-0.01651,5e-05,0.87754]
[1780188071627,41.2,73846.47,116.8,-0.01647,5e-05,0.87579]
[1780188081697,41.2,73846.25,116.8,-0.01648,5e-05,0.87625]
[1780188086732,41.2,73845.27,116.8,-0.01653,5e-05,0.87833]
[1780188091767,41.2,73845.28,116.8,-0.01643,5e-05,0.87279]
[1780188097809,41.2,73845.59,116.8,-0.01641,5e-05,0.87214]
[1780188102845,41.2,73846.51,116.8,-0.01637,5e-05,0.8702]
[1780188107880,41.2,73845.91,116.8,-0.0164,5e-05,0.87146]
[1780188115936,41.2,73845.82,116.8,-0.0164,5e-05,0.87165]
[1780188120971,41.2,73846.4,116.8,-0.01638,5e-05,0.87043]
[1780188126008,41.2,73848.62,116.8,-0.01627,5e-05,0.86577]
[1780188131043,41.2,73848.6,116.8,-0.01627,5e-05,0.86581]
[1780188136078,41.2,73847.91,116.8,-0.01631,5e-05,0.86726]
[1780188141113,41.2,73847.89,116.8,-0.01631,5e-05,0.8673]
[1780188148162,41.2,73847.88,116.8,-0.01631,5e-05,0.86732]
[1780188153198,41.2,73848.15,116.8,-0.0162,5e-05,0.86128]
[1780188158232,41.2,73853.67,116.8,-0.01594,5e-05,0.84981]
[1780188163241,41.2,73851.07,116.8,-0.01606,5e-05,0.8552]
[1780188170316,41.2,73851.0,116.8,-0.01607,5e-05,0.85534]
[1780188175351,41.2,73851.92,116.8,-0.01602,5e-05,0.85343]
[1780188180386,41.2,73850.25,116.8,-0.0161,5e-05,0.8569]
[1780188185421,41.2,73849.39,116.8,-0.01614,5e-05,0.85869]
[1780188191464,41.2,73849.32,116.8,-0.01614,5e-05,0.85884]
[1780188198513,41.2,73849.42,116.8,-0.01614,5e-05,0.85863]
[1780188203549,41.2,73849.76,116.8,-0.01612,5e-05,0.85792]
[1780188208586,41.2,73850.09,116.8,-0.01611,5e-05,0.85723]
[1780188213622,41.2,73852.72,116.8,-0.01589,5e-05,0.84635]
[1780188218657,41.2,73853.19,116.8,-0.01587,5e-05,0.84538]
[1780188223692,41.2,73851.4,116.8,-0.01595,5e-05,0.84907]
[1780188228727,41.2,73851.58,116.8,-0.01594,5e-05,0.8487]
[1780188233762,41.2,73851.74,116.8,-0.01593,5e-05,0.84837]
[1780188238797,41.2,73851.2,116.8,-0.01596,5e-05,0.84949]
[1780188245846,41.2,73851.56,116.8,-0.01594,5e-05,0.84874]
[1780188250881,41.2,73851.8,116.8,-0.01593,5e-05,0.84825]
[1780188255916,41.2,73851.29,116.8,-0.01595,5e-05,0.8493]
[1780188261958,41.2,73851.59,116.8,-0.01594,5e-05,0.84868]
[1780188269008,41.2,73851.57,116.8,-0.01594,5e-05,0.84872]
[1780188279079,41.2,73851.68,116.8,-0.01584,5e-05,0.84307]
[1780188284114,41.2,73851.61,116.8,-0.01584,5e-05,0.84321]
[1780188295191,41.2,73851.04,116.8,-0.01587,5e-05,0.84439]
[1780188300228,41.2,73850.81,116.8,-0.01588,5e-05,0.84486]
[1780188306268,41.2,73862.17,116.8,-0.01537,4e-05,0.8217]
[1780188307275,41.2,73870.6,116.8,-0.015,4e-05,0.80483]
[1780188311724,41.2,73871.44,116.8,-0.01496,4e-05,0.80317]
[1780188317345,41.2,73868.83,116.8,-0.01508,4e-05,0.80835]
[1780188322380,41.2,73867.64,116.8,-0.01513,4e-05,0.81072]
[1780188327415,41.2,73867.33,116.8,-0.01514,4e-05,0.81134]
[1780188330436,41.2,73860.58,116.8,-0.01544,4e-05,0.82491]
[1780188335470,41.2,73860.65,116.8,-0.01534,4e-05,0.81943]
[1780188343407,41.2,73860.85,116.8,-0.01533,4e-05,0.81903]
[1780188348563,41.2,73860.78,116.8,-0.01534,4e-05,0.81917]
[1780188354605,41.2,73861.07,116.8,-0.01532,4e-05,0.81859]
[1780188362661,41.2,73861.42,116.8,-0.01531,4e-05,0.81788]
[1780188367696,41.2,73861.38,116.8,-0.01531,4e-05,0.81796]
[1780188372731,41.2,73861.32,116.8,-0.01531,4e-05,0.81808]
[1780188376760,41.2,73852.57,116.8,-0.0157,5e-05,0.83584]
[1780188381795,41.2,73851.67,116.8,-0.01574,5e-05,0.83768]
[1780188386830,41.2,73851.82,116.8,-0.01574,5e-05,0.83737]
[1780188391017,41.2,73845.34,116.8,-0.01603,5e-05,0.85073]
[1780188396900,41.2,73844.75,116.8,-0.01596,5e-05,0.8465]
[1780188398914,41.2,73838.57,116.8,-0.01624,5e-05,0.85936]
[1780188403949,41.2,73836.05,116.8,-0.01636,5e-05,0.86464]
[1780188408984,41.2,73834.39,116.8,-0.01644,5e-05,0.86814]
[1780188414019,41.2,73834.28,116.8,-0.01644,5e-05,0.86837]
[1780188423503,41.2,73834.05,116.8,-0.01645,5e-05,0.86886]
[1780188430131,41.2,73833.9,116.8,-0.01646,5e-05,0.86918]
[1780188435165,41.2,73830.55,116.8,-0.01662,5e-05,0.87627]
[1780188440201,41.2,73831.2,116.8,-0.01659,5e-05,0.87489]
[1780188445237,41.2,73831.23,116.8,-0.01659,5e-05,0.87483]
[1780188452286,41.2,73831.65,116.8,-0.01647,5e-05,0.86838]
[1780188456495,41.2,73831.68,116.8,-0.01647,5e-05,0.86832]
[1780188465582,41.2,73831.48,116.8,-0.01647,5e-05,0.86874]
[1780188471419,41.2,73831.2,116.8,-0.01649,5e-05,0.86933]
[1780188482588,41.2,73831.06,116.8,-0.01649,5e-05,0.86963]
[1780188484511,41.2,73822.41,116.8,-0.01691,5e-05,0.88807]
[1780188489546,41.2,73818.76,116.8,-0.01708,5e-05,0.89594]
[1780188494581,41.2,73818.1,116.8,-0.01711,5e-05,0.89737]
[1780188499616,41.2,73818.62,116.8,-0.01709,5e-05,0.89625]
[1780188505658,41.2,73818.62,116.8,-0.01709,5e-05,0.89625]
[1780188510693,41.2,73818.82,116.8,-0.01708,5e-05,0.89581]
[1780188515728,41.2,73820.38,116.8,-0.0169,5e-05,0.8868]
[1780188519756,41.2,73827.24,116.8,-0.01657,5e-05,0.87215]
[1780188525798,41.2,73831.89,116.8,-0.01635,5e-05,0.86233]
[1780188530833,41.2,73831.31,116.8,-0.01638,5e-05,0.86355]
[1780188536875,41.2,73829.82,116.8,-0.01645,5e-05,0.86669]
[1780188541910,41.2,73830.17,116.8,-0.01644,5e-05,0.86595]
[1780188546945,41.2,73825.95,116.8,-0.01663,5e-05,0.87489]
[1780188559029,41.2,73823.02,116.8,-0.01677,5e-05,0.88114]
[1780188568096,41.2,73821.31,116.8,-0.01686,5e-05,0.8848]
[1780188579173,41.2,73821.36,116.8,-0.01675,5e-05,0.87907]
[1780188581187,41.2,73826.73,116.8,-0.0165,5e-05,0.86766]
[1780188586222,41.2,73829.73,116.8,-0.01636,5e-05,0.86133]
[1780188595284,41.2,73829.01,116.8,-0.01639,5e-05,0.86284]
[1780188601327,41.2,73829.23,116.8,-0.01638,5e-05,0.86238]
[1780188604349,41.2,73841.31,116.8,-0.01582,5e-05,0.83725]
[1780188605356,41.2,73853.95,116.8,-0.01525,4e-05,0.81157]
[1780188610393,41.2,73854.45,116.8,-0.01523,4e-05,0.81057]
[1780188615427,41.2,73858.1,116.8,-0.01507,4e-05,0.80328]
[1780188616435,41.2,73863.41,116.8,-0.01484,4e-05,0.79276]
[1780188618790,41.2,73863.06,116.8,-0.01486,4e-05,0.79345]
[1780188624492,41.2,73865.18,116.8,-0.01476,4e-05,0.78928]
[1780188629527,41.2,73867.9,116.8,-0.01465,4e-05,0.78396]
[1780188634563,41.2,73867.83,116.8,-0.01456,4e-05,0.77888]
[1780188639598,41.2,73867.67,116.8,-0.01456,4e-05,0.77919]
[1780188644633,41.2,73866.96,116.8,-0.01459,4e-05,0.78058]
[1780188646646,41.2,73861.85,116.8,-0.01481,4e-05,0.79058]
[1780188653695,41.2,73861.81,116.8,-0.01482,4e-05,0.79066]
[1780188659738,41.2,73860.61,116.8,-0.01487,4e-05,0.79302]
[1780188664774,41.2,73860.47,116.8,-0.01487,4e-05,0.7933]
[1780188669808,41.2,73859.94,116.8,-0.0149,4e-05,0.79434]
[1780188675851,41.2,73859.76,116.8,-0.0149,4e-05,0.7947]
[1780188681893,41.2,73858.92,116.8,-0.01494,4e-05,0.79636]
[1780188687938,41.2,73858.84,116.8,-0.01494,4e-05,0.79652]
[1780188690960,41.2,73851.13,116.8,-0.01528,4e-05,0.81189]
[1780188695994,41.2,73851.08,116.8,-0.01519,4e-05,0.80665]
[1780188701029,41.2,73851.06,116.8,-0.01519,4e-05,0.80669]
[1780188706064,41.2,73851.25,116.8,-0.01518,4e-05,0.80631]
[1780188711099,41.2,73851.85,116.8,-0.01515,4e-05,0.80511]
[1780188716134,41.2,73851.13,116.8,-0.01519,4e-05,0.80655]
[1780188721169,41.2,73847.26,116.8,-0.01536,4e-05,0.81432]
[1780188726204,41.2,73846.88,116.8,-0.01537,4e-05,0.81509]
[1780188729444,41.2,73847.14,116.8,-0.01536,4e-05,0.81456]
[1780188735267,41.2,73850.47,116.8,-0.01521,4e-05,0.80787]
[1780188740302,41.2,73850.52,116.8,-0.01521,4e-05,0.80777]
[1780188745337,41.2,73850.44,116.8,-0.01522,4e-05,0.80793]
[1780188746462,41.2,73850.48,116.8,-0.01521,4e-05,0.80785]
[1780188756712,41.2,73852.85,116.8,-0.01501,4e-05,0.7978]
[1780188764471,41.2,73853.09,116.8,-0.015,4e-05,0.79732]
[1780188770513,41.2,73853.35,116.8,-0.01499,4e-05,0.79681]
[1780188779577,41.2,73853.59,116.8,-0.01498,4e-05,0.79633]
[1780188784613,41.2,73852.84,116.8,-0.01501,4e-05,0.79782]
[1780188789648,41.2,73852.06,116.8,-0.01505,4e-05,0.79937]
[1780188794683,41.2,73852.1,116.8,-0.01505,4e-05,0.79929]
[1780188800725,41.2,73852.19,116.8,-0.01504,4e-05,0.79911]
[1780188805760,41.2,73852.17,116.8,-0.01504,4e-05,0.79915]
[1780188810795,41.2,73853.07,116.8,-0.015,4e-05,0.79736]
[1780188811802,41.2,73856.0,116.8,-0.01478,4e-05,0.78629]
[1780188816837,41.2,73858.83,116.8,-0.01466,4e-05,0.78075]
[1780188822879,41.2,73861.38,116.8,-0.01455,4e-05,0.77578]
[1780188827914,41.2,73864.85,116.8,-0.0144,4e-05,0.76906]
[1780188831126,41.2,73880.81,116.8,-0.01374,4e-05,0.73874]
[1780188832169,41.2,73890.34,116.8,-0.01336,4e-05,0.72109]
[1780188837984,41.2,73895.43,116.8,-0.01316,4e-05,0.7118]
[1780188843229,41.2,73894.94,116.8,-0.01318,4e-05,0.71269]
[1780188849061,41.2,73891.76,116.8,-0.01331,4e-05,0.71849]
[1780188853089,41.2,73899.09,116.8,-0.01302,4e-05,0.70519]
[1780188854096,41.2,73908.05,116.8,-0.01268,4e-05,0.68919]
[1780188859136,41.2,73909.83,116.8,-0.01261,4e-05,0.68605]
[1780188860143,41.2,73916.74,116.8,-0.01235,4e-05,0.67396]
[1780188865179,41.2,73915.26,116.8,-0.01241,4e-05,0.67654]
[1780188870214,41.2,73919.08,116.8,-0.01227,4e-05,0.66991]
[1780188874242,41.2,73921.44,116.8,-0.0121,4e-05,0.66112]
[1780188879277,41.2,73923.67,116.8,-0.01202,4e-05,0.65732]
[1780188884312,41.2,73923.49,116.8,-0.01202,4e-05,0.65762]
[1780188889347,41.2,73923.51,116.8,-0.01202,4e-05,0.65759]
[1780188894382,41.2,73923.94,116.8,-0.01201,4e-05,0.65686]
[1780188899417,41.2,73924.3,116.8,-0.01199,4e-05,0.65624]
[1780188904451,41.2,73920.23,116.8,-0.01214,4e-05,0.6632]
[1780188909486,41.2,73918.97,116.8,-0.01219,4e-05,0.66536]
[1780188914524,41.2,73917.94,116.8,-0.01222,4e-05,0.66714]
[1780188919559,41.2,73917.49,116.8,-0.01224,4e-05,0.66791]
[1780188924594,41.2,73916.67,116.8,-0.01227,4e-05,0.66933]
[1780188930638,41.2,73916.51,116.8,-0.01228,4e-05,0.66961]
[1780188935673,41.2,73916.76,116.8,-0.01218,4e-05,0.66444]
[1780188940708,41.2,73916.54,116.8,-0.01219,4e-05,0.66481]
[1780188945747,41.2,73916.94,116.8,-0.01218,4e-05,0.66413]
[1780188950782,41.2,73917.29,116.8,-0.01216,4e-05,0.66352]
[1780188955817,41.2,73917.29,116.8,-0.01216,4e-05,0.66352]
[1780188960852,41.2,73917.07,116.8,-0.01217,4e-05,0.6639]
[1780188965887,41.2,73916.86,116.8,-0.01218,4e-05,0.66426]
[1780188970922,41.2,73916.9,116.8,-0.01218,4e-05,0.66419]
[1780188976964,41.2,73916.87,116.8,-0.01218,4e-05,0.66425]
[1780188983006,41.2,73916.93,116.8,-0.01218,4e-05,0.66414]
[1780188988043,41.2,73916.91,116.8,-0.01218,4e-05,0.66418]
[1780188994084,41.2,73917.09,116.8,-0.01209,4e-05,0.65914]
[1780188999119,41.2,73919.29,116.8,-0.01201,4e-05,0.65539]
[1780189004155,41.2,73919.21,116.8,-0.01201,4e-05,0.65552]
[1780189009190,41.2,73918.82,116.8,-0.01203,4e-05,0.65619]
[1780189014224,41.2,73918.83,116.8,-0.01203,4e-05,0.65617]
[1780189020267,41.2,73918.79,116.8,-0.01203,4e-05,0.65624]
[1780189024295,41.2,73911.05,116.8,-0.01231,4e-05,0.66954]
[1780189029330,41.2,73911.4,116.8,-0.0123,4e-05,0.66894]
[1780189034498,41.2,73914.67,116.8,-0.01218,4e-05,0.66329]
[1780189043436,41.2,73914.61,116.8,-0.01218,4e-05,0.6634]
[1780189048471,41.2,73914.61,116.8,-0.01218,4e-05,0.6634]
[1780189052499,41.2,73919.26,116.8,-0.01193,4e-05,0.65074]
[1780189057534,41.2,73918.09,116.8,-0.01197,4e-05,0.65273]
[1780189067604,41.2,73918.18,116.8,-0.01197,4e-05,0.65258]
[1780189072639,41.2,73916.8,116.8,-0.01202,4e-05,0.65493]
[1780189078681,41.2,73916.15,116.8,-0.01204,4e-05,0.65603]
[1780189083716,41.2,73915.45,116.8,-0.01206,4e-05,0.65723]
[1780189088750,41.2,73915.44,116.8,-0.01207,4e-05,0.65725]
[1780189093785,41.2,73921.66,116.8,-0.01184,4e-05,0.64669]
[1780189098821,41.2,73922.96,116.8,-0.01179,4e-05,0.6445]
[1780189105870,41.2,73923.85,116.8,-0.01176,4e-05,0.643]
[1780189111912,41.2,73925.01,116.8,-0.01164,4e-05,0.63642]
[1780189113926,41.2,73931.72,116.8,-0.01141,3e-05,0.62532]
[1780189120975,41.2,73935.57,116.8,-0.01127,3e-05,0.61902]
[1780189126011,41.2,73939.54,116.8,-0.01114,3e-05,0.61258]
[1780189131047,41.2,73938.2,116.8,-0.01118,3e-05,0.61475]
[1780189136084,41.2,73939.21,116.8,-0.01115,3e-05,0.61311]
[1780189141119,41.2,73939.55,116.8,-0.01114,3e-05,0.61256]
[1780189146153,41.2,73937.85,116.8,-0.01119,3e-05,0.61531]
[1780189151189,41.2,73938.22,116.8,-0.01118,3e-05,0.61471]
[1780189156223,41.2,73935.45,116.8,-0.01128,3e-05,0.61921]
[1780189161259,41.2,73933.77,116.8,-0.01133,3e-05,0.62196]
[1780189166297,41.2,73933.93,116.8,-0.01133,3e-05,0.6217]
[1780189171332,41.2,73933.99,116.8,-0.01125,3e-05,0.61705]
[1780189177374,41.2,73933.44,116.8,-0.01127,3e-05,0.61795]
[1780189182409,41.2,73931.94,116.8,-0.01132,3e-05,0.62039]
[1780189188451,41.2,73932.36,116.8,-0.0113,3e-05,0.61971]
[1780189199528,41.2,73931.42,116.8,-0.01134,3e-05,0.62124]
[1780189201542,41.2,73925.48,116.8,-0.01154,4e-05,0.63102]
[1780189206578,41.2,73927.17,116.8,-0.01148,3e-05,0.62823]
[1780189211613,41.2,73929.37,116.8,-0.01141,3e-05,0.62461]
[1780189216658,41.2,73929.74,116.8,-0.01139,3e-05,0.624]
[1780189217724,41.2,73937.42,116.8,-0.01113,3e-05,0.61149]
[1780189218665,41.2,73942.59,116.8,-0.01096,3e-05,0.60319]
[1780189220679,41.2,73948.31,116.8,-0.01076,3e-05,0.59411]
[1780189225715,41.2,73951.63,116.8,-0.01066,3e-05,0.58889]
[1780189230750,41.2,73952.27,116.8,-0.01063,3e-05,0.58789]
[1780189235785,41.2,73952.67,116.8,-0.01055,3e-05,0.58288]
[1780189240820,41.2,73954.16,116.8,-0.0105,3e-05,0.58056]
[1780189245855,41.2,73959.52,116.8,-0.01033,3e-05,0.5723]
[1780189249882,41.2,73965.59,116.8,-0.01013,3e-05,0.56307]
[1780189252904,41.2,73971.24,116.8,-0.00996,3e-05,0.55458]
[1780189258416,41.2,73970.07,116.8,-0.00999,3e-05,0.55633]
[1780189259969,41.2,73964.77,116.8,-0.01016,3e-05,0.56431]
[1780189261976,41.2,73969.96,116.8,-0.01,3e-05,0.55649]
[1780189267023,41.2,73972.08,116.8,-0.00993,3e-05,0.55333]
[1780189272058,41.2,73971.98,116.8,-0.00993,3e-05,0.55348]
[1780189276086,41.2,73980.0,116.8,-0.00969,3e-05,0.54163]
[1780189281121,41.2,73975.18,116.8,-0.00984,3e-05,0.54872]
[1780189285148,41.2,73969.93,116.8,-0.01,3e-05,0.55654]
[1780189290184,41.2,73965.95,116.8,-0.01012,3e-05,0.56252]
[1780189295219,41.2,73970.04,116.8,-0.00992,3e-05,0.55214]
[1780189296226,41.2,73976.94,116.8,-0.00971,3e-05,0.54194]
[1780189301953,41.2,73978.49,116.8,-0.00966,3e-05,0.53967]
[1780189310324,41.2,73990.07,116.8,-0.00932,3e-05,0.52297]
[1780189311829,41.2,73997.66,116.8,-0.0091,3e-05,0.51225]
[1780189317373,41.2,73995.76,116.8,-0.00916,3e-05,0.51491]
[1780189320394,41.2,73988.41,116.8,-0.00937,3e-05,0.52534]
[1780189322411,41.2,73982.54,116.8,-0.00954,3e-05,0.53378]
[1780189327813,41.2,73978.29,116.8,-0.00967,3e-05,0.53997]
[1780189333485,41.2,73978.42,116.8,-0.00967,3e-05,0.53978]
[1780189338520,41.2,73984.39,116.8,-0.00949,3e-05,0.53111]
[1780189339527,41.2,73994.07,116.8,-0.0092,3e-05,0.5173]
[1780189341731,41.2,73997.76,116.8,-0.0091,3e-05,0.51211]
[1780189347583,41.2,73999.94,116.8,-0.00904,3e-05,0.50906]
[1780189352618,41.2,74000.54,116.8,-0.00895,3e-05,0.50424]
[1780189357653,41.2,74000.74,116.8,-0.00895,3e-05,0.50397]
[1780189360643,41.2,74000.94,116.8,-0.00894,3e-05,0.50369]
[1780189366718,41.2,73998.13,116.8,-0.00902,3e-05,0.50759]
[1780189371753,41.2,73999.23,116.8,-0.00899,3e-05,0.50606]
[1780189376788,41.2,74000.36,116.8,-0.00896,3e-05,0.50449]
[1780189380208,41.2,74000.74,116.8,-0.00895,3e-05,0.50397]
[1780189385871,41.2,74001.95,116.8,-0.00891,3e-05,0.5023]
[1780189391893,41.2,74007.75,116.8,-0.00875,3e-05,0.49435]
[1780189392926,41.2,74007.75,116.8,-0.00875,3e-05,0.49435]
[1780189398946,41.2,74010.23,116.8,-0.00868,3e-05,0.49098]
[1780189403982,41.2,74012.44,116.8,-0.00862,3e-05,0.488]
[1780189405756,41.2,74012.74,116.8,-0.00861,3e-05,0.4876]
[1780189411031,41.2,74013.49,116.8,-0.00853,3e-05,0.48272]
[1780189416066,41.2,74012.77,116.8,-0.00855,3e-05,0.48368]
[1780189419226,41.2,74008.21,116.8,-0.00867,3e-05,0.48981]
[1780189425130,41.2,74005.92,116.8,-0.00873,3e-05,0.49292]
[1780189430471,41.2,74006.01,116.8,-0.00873,3e-05,0.49279]
[1780189436207,41.2,74005.48,116.8,-0.00875,3e-05,0.49352]
[1780189441247,41.2,74003.98,116.8,-0.00879,3e-05,0.49556]
[1780189446282,41.2,74004.55,116.8,-0.00877,3e-05,0.49478]
[1780189451317,41.2,74005.66,116.8,-0.00874,3e-05,0.49327]
[1780189455608,41.2,74006.4,116.8,-0.00872,3e-05,0.49226]
[1780189461387,41.2,74006.25,116.8,-0.00872,3e-05,0.49247]
[1780189467430,41.2,74006.62,116.8,-0.00871,3e-05,0.49197]
[1780189472465,41.2,74007.69,116.8,-0.00862,3e-05,0.48661]
[1780189473400,41.2,74007.69,116.8,-0.00862,3e-05,0.48661]
[1780189478510,41.2,74009.39,116.8,-0.00857,3e-05,0.48433]
[1780189483547,41.2,74009.6,116.8,-0.00857,3e-05,0.48405]
[1780189492610,41.2,74009.97,116.8,-0.00856,3e-05,0.48355]
[1780189497645,41.2,74009.88,116.8,-0.00856,3e-05,0.48367]
[1780189503687,41.2,74009.87,116.8,-0.00856,3e-05,0.48369]
[1780189508722,41.2,74010.17,116.8,-0.00855,3e-05,0.48328]
[1780189513758,41.2,74010.51,116.8,-0.00854,3e-05,0.48283]
[1780189518793,41.2,74010.2,116.8,-0.00855,3e-05,0.48324]
[1780189522820,41.2,74016.92,116.8,-0.00837,3e-05,0.47432]
[1780189526849,41.2,74010.87,116.8,-0.00853,3e-05,0.48235]
[1780189531884,41.2,74009.75,116.8,-0.0085,3e-05,0.47997]
[1780189536919,41.2,74011.13,116.8,-0.00846,3e-05,0.47814]
[1780189540973,41.2,74011.34,116.8,-0.00845,3e-05,0.47786]
[1780189546989,41.2,74011.83,116.8,-0.00844,3e-05,0.47721]
[1780189552024,41.2,74010.75,116.8,-0.00847,3e-05,0.47864]
[1780189558066,41.2,74010.75,116.8,-0.00847,3e-05,0.47864]
[1780189563100,41.2,74009.95,116.8,-0.00849,3e-05,0.47971]
[1780189568136,41.2,74010.15,116.8,-0.00848,3e-05,0.47944]
[1780189573171,41.2,74008.84,116.8,-0.00852,3e-05,0.48119]
[1780189578206,41.2,74008.81,116.8,-0.00852,3e-05,0.48123]
[1780189583240,41.2,74008.98,116.8,-0.00852,3e-05,0.481]
[1780189588276,41.2,74009.01,116.8,-0.00852,3e-05,0.48096]
[1780189593310,41.2,74009.35,116.8,-0.00844,3e-05,0.47664]
[1780189595055,41.2,74009.35,116.8,-0.00844,3e-05,0.47664]
[1780189599353,41.2,74004.01,116.8,-0.00858,3e-05,0.48377]
[1780189604393,41.2,73999.11,116.8,-0.00872,3e-05,0.49038]
[1780189606373,41.2,73999.17,116.8,-0.00872,3e-05,0.4903]
[1780189615470,41.2,73999.17,116.8,-0.00872,3e-05,0.4903]
[1780189618539,41.2,73999.17,116.8,-0.00872,3e-05,0.4903]
[1780189625540,41.2,73995.46,116.8,-0.00882,3e-05,0.49536]
[1780189627554,41.2,73986.84,116.8,-0.00906,3e-05,0.50728]
[1780189633270,41.2,73982.92,116.8,-0.00918,3e-05,0.51277]
[1780189637624,41.2,73972.85,116.8,-0.00947,3e-05,0.52712]
[1780189640645,41.2,73979.57,116.8,-0.00927,3e-05,0.51751]
[1780189645681,41.2,73974.78,116.8,-0.00942,3e-05,0.52435]
[1780189650716,41.2,73974.62,116.8,-0.00942,3e-05,0.52458]
[1780189655751,41.2,73974.44,116.8,-0.00935,3e-05,0.52072]
[1780189658772,41.2,73979.52,116.8,-0.00921,3e-05,0.51351]
[1780189664814,41.2,73980.05,116.8,-0.00919,3e-05,0.51276]
[1780189669103,41.2,73979.28,116.8,-0.00921,3e-05,0.51384]
[1780189674884,41.2,73979.55,116.8,-0.0092,3e-05,0.51346]
[1780189679919,41.2,73983.13,116.8,-0.0091,3e-05,0.50843]
[1780189685961,41.2,73982.32,116.8,-0.00912,3e-05,0.50957]
[1780189690996,41.2,73984.82,116.8,-0.00905,3e-05,0.50607]
[1780189697038,41.2,73984.89,116.8,-0.00905,3e-05,0.50597]
[1780189703080,41.2,73985.14,116.8,-0.00904,3e-05,0.50562]
[1780189708115,41.2,73986.92,116.8,-0.00899,3e-05,0.50315]
[1780189714157,41.2,73986.83,116.8,-0.00893,3e-05,0.49927]
[1780189719192,41.2,73985.93,116.8,-0.00895,3e-05,0.50051]
[1780189724227,41.2,73986.28,116.8,-0.00894,3e-05,0.50003]
[1780189729264,41.2,73985.97,116.8,-0.00895,3e-05,0.50046]
[1780189734299,41.2,73985.96,116.8,-0.00895,3e-05,0.50047]
[1780189739334,41.2,73988.13,116.8,-0.00889,3e-05,0.49747]
[1780189744369,41.2,73986.72,116.8,-0.00893,3e-05,0.49942]
[1780189750411,41.2,73986.76,116.8,-0.00893,3e-05,0.49936]
[1780189756453,41.2,73988.7,116.8,-0.00887,3e-05,0.49669]
[1780189761488,41.2,73988.56,116.8,-0.00888,3e-05,0.49688]
[1780189770550,41.2,73988.58,116.8,-0.00888,3e-05,0.49685]
[1780189773572,41.2,73991.05,116.8,-0.00874,3e-05,0.48951]
[1780189778606,41.2,73991.35,116.8,-0.00873,3e-05,0.4891]
[1780189783645,41.2,73991.2,116.8,-0.00873,3e-05,0.4893]
[1780189785660,41.2,73996.75,116.8,-0.00858,3e-05,0.48181]
[1780189790675,41.2,74000.16,116.8,-0.00849,3e-05,0.47725]
[1780189795729,41.2,74005.23,116.8,-0.00835,3e-05,0.47054]
[1780189800768,41.2,74010.8,116.8,-0.0082,3e-05,0.46325]
[1780189805805,41.2,74011.44,116.8,-0.00819,3e-05,0.46242]
[1780189810840,41.2,74010.37,116.8,-0.00822,3e-05,0.46381]
[1780189812203,41.2,74004.83,116.8,-0.00836,3e-05,0.47106]
[1780189817889,41.2,74005.43,116.8,-0.00835,3e-05,0.47027]
[1780189822924,41.2,74007.85,116.8,-0.00828,3e-05,0.4671]
[1780189828967,41.2,74008.0,116.8,-0.00828,3e-05,0.4669]
[1780189835950,41.2,74008.0,116.8,-0.00821,3e-05,0.46309]
[1780189841053,41.2,74003.43,116.8,-0.00833,3e-05,0.46906]
[1780189846088,41.2,74003.54,116.8,-0.00833,3e-05,0.46892]
[1780189847095,41.2,74010.95,116.8,-0.00814,3e-05,0.45926]
[1780189853137,41.2,74014.44,116.8,-0.00804,3e-05,0.45478]
[1780189856158,41.2,74020.39,116.8,-0.00789,3e-05,0.44721]
[1780189857164,41.2,74026.05,116.8,-0.00775,3e-05,0.44011]
[1780189862291,41.2,74040.19,116.8,-0.0074,2e-05,0.42278]
[1780189863236,41.2,74052.35,116.8,-0.00711,2e-05,0.40833]
[1780189865252,41.2,74041.71,116.8,-0.00737,2e-05,0.42095]
[1780189870288,41.2,74039.65,116.8,-0.00741,2e-05,0.42343]
[1780189876328,41.2,74047.21,116.8,-0.00723,2e-05,0.41439]
[1780189879349,41.2,74053.41,116.8,-0.00709,2e-05,0.40709]
[1780189884384,41.2,74053.69,116.8,-0.00708,2e-05,0.40677]
[1780189889422,41.2,74050.4,116.8,-0.00716,2e-05,0.41062]
[1780189895464,41.2,74050.63,116.8,-0.0071,2e-05,0.40686]
[1780189900499,41.2,74048.16,116.8,-0.00715,2e-05,0.40975]
[1780189905534,41.2,74044.62,116.8,-0.00724,2e-05,0.41393]
[1780189911576,41.2,74042.59,116.8,-0.00728,2e-05,0.41634]
[1780189916610,41.2,74038.76,116.8,-0.00738,2e-05,0.42093]
[1780189922653,41.2,74036.1,116.8,-0.00744,2e-05,0.42414]
[1780189927688,41.2,74035.58,116.8,-0.00745,2e-05,0.42476]
[1780189932723,41.2,74035.62,116.8,-0.00745,2e-05,0.42472]
[1780189938452,41.2,74035.65,116.8,-0.00745,2e-05,0.42468]
[1780189942793,41.2,74040.72,116.8,-0.00733,2e-05,0.41858]
[1780189944807,41.2,74047.38,116.8,-0.00717,2e-05,0.41067]
[1780189945814,41.2,74054.78,116.8,-0.007,2e-05,0.40203]
[1780189950850,41.2,74056.66,116.8,-0.00696,2e-05,0.39986]
[1780189955885,41.2,74058.01,116.8,-0.00687,2e-05,0.39489]
[1780189962934,41.2,74054.77,116.8,-0.00694,2e-05,0.3986]
[1780189967968,41.2,74055.81,116.8,-0.00692,2e-05,0.3974]
[1780189973004,41.2,74055.59,116.8,-0.00692,2e-05,0.39766]
[1780189980053,41.2,74057.65,116.8,-0.00688,2e-05,0.3953]
[1780189985089,41.2,74052.04,116.8,-0.007,2e-05,0.40175]
[1780189990124,41.2,74047.93,116.8,-0.0071,2e-05,0.40653]
[1780189994152,41.2,74040.04,116.8,-0.00728,2e-05,0.41584]
[1780189999187,41.2,74039.48,116.8,-0.0073,2e-05,0.41651]
[1780190002209,41.2,74033.98,116.8,-0.00743,2e-05,0.42311]
[1780190007244,41.2,74034.2,116.8,-0.00742,2e-05,0.42284]
[1780190013286,41.2,74033.89,116.8,-0.00737,2e-05,0.41964]
[1780190015300,41.2,74025.74,116.8,-0.00757,2e-05,0.42952]
[1780190016307,41.2,74019.6,116.8,-0.00772,3e-05,0.4371]
[1780190018321,41.2,74013.38,116.8,-0.00788,3e-05,0.44489]
[1780190023356,41.2,74011.36,116.8,-0.00793,3e-05,0.44745]
[1780190028392,41.2,74011.78,116.8,-0.00792,3e-05,0.44691]
[1780190033426,41.2,74011.43,116.8,-0.00793,3e-05,0.44736]
[1780190038461,41.2,74010.43,116.8,-0.00795,3e-05,0.44863]
[1780190043496,41.2,74011.57,116.8,-0.00793,3e-05,0.44718]
[1780190046517,41.2,74018.33,116.8,-0.00775,3e-05,0.43868]
[1780190051552,41.2,74018.97,116.8,-0.00774,3e-05,0.43789]
[1780190053566,41.2,74024.09,116.8,-0.00761,2e-05,0.43155]
[1780190054574,41.2,74029.3,116.8,-0.00748,2e-05,0.42518]
[1780190059608,41.2,74029.63,116.8,-0.00747,2e-05,0.42478]
[1780190064643,41.2,74029.62,116.8,-0.00747,2e-05,0.42479]
[1780190072700,41.2,74029.23,116.8,-0.00742,2e-05,0.42166]
[1780190077737,41.2,74030.0,116.8,-0.0074,2e-05,0.42073]
[1780190082772,41.2,74029.48,116.8,-0.00742,2e-05,0.42136]
[1780190088814,41.2,74029.78,116.8,-0.00741,2e-05,0.421]
[1780190093849,41.2,74039.92,116.8,-0.00717,2e-05,0.40892]
[1780190098892,41.2,74042.55,116.8,-0.00711,2e-05,0.40583]
[1780190103927,41.2,74042.29,116.8,-0.00711,2e-05,0.40614]
[1780190108962,41.2,74044.13,116.8,-0.00707,2e-05,0.40399]
[1780190114547,41.2,74043.99,116.8,-0.00707,2e-05,0.40415]
[1780190120039,41.2,74041.68,116.8,-0.00713,2e-05,0.40685]
[1780190123060,41.2,74050.72,116.8,-0.00692,2e-05,0.39637]
[1780190128095,41.2,74052.79,116.8,-0.00687,2e-05,0.394]
[1780190133130,41.2,74052.88,116.8,-0.00681,2e-05,0.39048]
[1780190139172,41.2,74055.41,116.8,-0.00675,2e-05,0.38762]
[1780190145214,41.2,74060.72,116.8,-0.00664,2e-05,0.38168]
[1780190150249,41.2,74063.41,116.8,-0.00658,2e-05,0.37869]
[1780190155284,41.2,74062.93,116.8,-0.00659,2e-05,0.37922]
[1780190161326,41.2,74063.94,116.8,-0.00657,2e-05,0.37811]
[1780190166361,41.2,74063.76,116.8,-0.00657,2e-05,0.37831]
[1780190171396,41.2,74062.75,116.8,-0.00659,2e-05,0.37942]
[1780190176431,41.2,74065.76,116.8,-0.00653,2e-05,0.3761]
[1780190180459,41.2,74073.37,116.8,-0.00636,2e-05,0.36782]
[1780190185849,41.2,74074.94,116.8,-0.00633,2e-05,0.36613]
[1780190186771,41.2,74083.06,116.8,-0.00616,2e-05,0.3575]
[1780190187513,41.2,74088.7,116.8,-0.00605,2e-05,0.3516]
[1780190192548,41.2,74089.0,116.8,-0.00599,2e-05,0.34814]
[1780190197583,41.2,74091.34,116.8,-0.00594,2e-05,0.34573]
[1780190202618,41.2,74093.73,116.8,-0.00589,2e-05,0.34329]
[1780190207653,41.2,74093.73,116.8,-0.00589,2e-05,0.34329]
[1780190212688,41.2,74095.4,116.8,-0.00586,2e-05,0.3416]
[1780190217723,41.2,74089.94,116.8,-0.00597,2e-05,0.34717]
[1780190220744,41.2,74084.36,116.8,-0.00608,2e-05,0.35295]
[1780190222758,41.2,74075.94,116.8,-0.00625,2e-05,0.36182]
[1780190224772,41.2,74068.7,116.8,-0.00641,2e-05,0.36959]
[1780190229807,41.2,74068.49,116.8,-0.00641,2e-05,0.36982]
[1780190231820,41.2,74073.51,116.8,-0.00631,2e-05,0.36441]
[1780190236856,41.2,74076.89,116.8,-0.00623,2e-05,0.36081]
[1780190241892,41.2,74078.81,116.8,-0.00619,2e-05,0.35877]
[1780190246927,41.2,74080.11,116.8,-0.00617,2e-05,0.3574]
[1780190251962,41.2,74082.33,116.8,-0.00607,2e-05,0.35188]
[1780190256997,41.2,74084.79,116.8,-0.00602,2e-05,0.34933]
[1780190262034,41.2,74086.45,116.8,-0.00599,2e-05,0.34762]
[1780190266121,41.2,74092.87,116.8,-0.00586,2e-05,0.34106]
[1780190271156,41.2,74093.46,116.8,-0.00585,2e-05,0.34046]
[1780190275184,41.2,74088.13,116.8,-0.00595,2e-05,0.34589]
[1780190281228,41.2,74086.25,116.8,-0.00599,2e-05,0.34782]
[1780190282235,41.2,74080.3,116.8,-0.00611,2e-05,0.354]
[1780190287270,41.2,74078.81,116.8,-0.00614,2e-05,0.35556]
[1780190292305,41.2,74078.05,116.8,-0.00616,2e-05,0.35636]
[1780190294319,41.2,74072.38,116.8,-0.00627,2e-05,0.36237]
[1780190299355,41.2,74072.41,116.8,-0.00627,2e-05,0.36234]
[1780190304391,41.2,74071.3,116.8,-0.0063,2e-05,0.36352]
[1780190309426,41.2,74072.5,116.8,-0.00627,2e-05,0.36224]
[1780190314430,41.2,74072.41,116.8,-0.00622,2e-05,0.3591]
[1780190321511,41.2,74071.49,116.8,-0.00624,2e-05,0.36008]
[1780190326545,41.2,74070.94,116.8,-0.00625,2e-05,0.36066]
[1780190331580,41.2,74070.08,116.8,-0.00627,2e-05,0.36158]
[1780190336615,41.2,74070.24,116.8,-0.00626,2e-05,0.36141]
[1780190341650,41.2,74072.12,116.8,-0.00622,2e-05,0.35941]
[1780190346685,41.2,74070.98,116.8,-0.00625,2e-05,0.36062]
[1780190351720,41.2,74070.47,116.8,-0.00626,2e-05,0.36116]
[1780190356755,41.2,74070.77,116.8,-0.00625,2e-05,0.36084]
[1780190361791,41.2,74071.52,116.8,-0.00624,2e-05,0.36004]
[1780190367833,41.2,74071.43,116.8,-0.00624,2e-05,0.36014]
[1780190371862,41.2,74073.83,116.8,-0.00614,2e-05,0.35438]
[1780190376897,41.2,74077.31,116.8,-0.00606,2e-05,0.35074]
[1780190381932,41.2,74078.21,116.8,-0.00605,2e-05,0.34981]
[1780190386968,41.2,74078.86,116.8,-0.00603,2e-05,0.34914]
[1780190392009,41.2,74079.77,116.8,-0.00601,2e-05,0.34819]
[1780190397040,41.2,74080.66,116.8,-0.006,2e-05,0.34727]
[1780190402077,41.2,74080.14,116.8,-0.00601,2e-05,0.34781]
[1780190406103,41.2,74071.98,116.8,-0.00617,2e-05,0.35633]
[1780190413152,41.2,74073.41,116.8,-0.00614,2e-05,0.35482]
[1780190419194,41.2,74072.32,116.8,-0.00617,2e-05,0.35597]
[1780190424229,41.2,74073.22,116.8,-0.00615,2e-05,0.35502]
[1780190429264,41.2,74073.34,116.8,-0.00615,2e-05,0.3549]
[1780190432285,41.2,74075.46,116.8,-0.00605,2e-05,0.34948]
[1780190441349,41.2,74076.99,116.8,-0.00602,2e-05,0.3479]
[1780190446385,41.2,74078.9,116.8,-0.00598,2e-05,0.34593]
[1780190453442,41.2,74076.56,116.8,-0.00603,2e-05,0.34834]
[1780190458477,41.2,74076.68,116.8,-0.00602,2e-05,0.34822]
[1780190463512,41.2,74077.02,116.8,-0.00602,2e-05,0.34787]
[1780190468547,41.2,74077.98,116.8,-0.006,2e-05,0.34688]
[1780190473583,41.2,74077.48,116.8,-0.00601,2e-05,0.34739]
[1780190479624,41.2,74079.79,116.8,-0.00596,2e-05,0.34501]
[1780190489694,41.2,74079.79,116.8,-0.00596,2e-05,0.34501]
[1780190494729,41.2,74081.09,116.8,-0.00588,2e-05,0.34054]
[1780190500771,41.2,74080.62,116.8,-0.00589,2e-05,0.34102]
[1780190505806,41.2,74088.26,116.8,-0.00574,2e-05,0.33332]
[1780190510841,41.2,74088.89,116.8,-0.00573,2e-05,0.33269]
[1780190515876,41.2,74091.47,116.8,-0.00568,2e-05,0.33012]
[1780190520910,41.2,74091.75,116.8,-0.00567,2e-05,0.32985]
[1780190525946,41.2,74091.94,116.8,-0.00567,2e-05,0.32966]
[1780190530981,41.2,74092.92,116.8,-0.00565,2e-05,0.32869]
[1780190536016,41.2,74091.55,116.8,-0.00568,2e-05,0.33004]
[1780190541052,41.2,74093.08,116.8,-0.00565,2e-05,0.32853]
[1780190546087,41.2,74094.06,116.8,-0.00563,2e-05,0.32757]
[1780190549109,41.2,74099.86,116.8,-0.00552,2e-05,0.3219]
[1780190553137,41.2,74107.82,116.8,-0.00532,2e-05,0.31132]
[1780190554209,41.2,74113.03,116.8,-0.00523,2e-05,0.30643]
[1780190560189,41.2,74115.29,116.8,-0.00519,2e-05,0.30434]
[1780190565224,41.2,74113.59,116.8,-0.00522,2e-05,0.30591]
[1780190570259,41.2,74111.85,116.8,-0.00525,2e-05,0.30753]
[1780190575294,41.2,74114.58,116.8,-0.0052,2e-05,0.30499]
[1780190580329,41.2,74113.83,116.8,-0.00521,2e-05,0.30569]
[1780190582343,41.2,74108.05,116.8,-0.00532,2e-05,0.3111]
[1780190587379,41.2,74106.13,116.8,-0.00535,2e-05,0.31291]
[1780190592414,41.2,74111.4,116.8,-0.00526,2e-05,0.30795]
[1780190598456,41.2,74111.48,116.8,-0.00526,2e-05,0.30788]
[1780190603494,41.2,74111.36,116.8,-0.00526,2e-05,0.30799]
[1780190608529,41.2,74112.65,116.8,-0.00523,2e-05,0.30679]
[1780190613564,41.2,74112.83,116.8,-0.00518,2e-05,0.30372]
[1780190618931,41.2,74115.41,116.8,-0.00514,2e-05,0.30134]
[1780190621622,41.2,74123.73,116.8,-0.00499,2e-05,0.29378]
[1780190626658,41.2,74120.62,116.8,-0.00505,2e-05,0.29659]
[1780190631693,41.2,74121.61,116.8,-0.00503,2e-05,0.29569]
[1780190636730,41.2,74123.9,116.8,-0.00499,2e-05,0.29363]
[1780190641772,41.2,74123.18,116.8,-0.005,2e-05,0.29427]
[1780190646808,41.2,74122.15,116.8,-0.00502,2e-05,0.2952]
[1780190651842,41.2,74130.13,116.8,-0.00488,2e-05,0.28807]
[1780190652849,41.2,74137.13,116.8,-0.00477,2e-05,0.28194]
[1780190658891,41.2,74132.12,116.8,-0.00485,2e-05,0.28632]
[1780190661471,41.2,74130.13,116.8,-0.00488,2e-05,0.28807]
[1780190663926,41.2,74136.48,116.8,-0.00478,2e-05,0.28251]
[1780190669969,41.2,74137.79,116.8,-0.00476,2e-05,0.28137]
[1780190675012,41.2,74132.54,116.8,-0.0048,2e-05,0.28319]
[1780190678379,41.2,74143.34,116.8,-0.00462,2e-05,0.2739]
[1780190679036,41.2,74153.69,116.8,-0.00446,2e-05,0.26525]
[1780190682057,41.2,74160.76,116.8,-0.00435,2e-05,0.25947]
[1780190683064,41.2,74168.55,116.8,-0.00423,1e-05,0.25323]
[1780190688099,41.2,74164.59,116.8,-0.00429,2e-05,0.25639]
[1780190693134,41.2,74165.12,116.8,-0.00428,2e-05,0.25596]
[1780190698169,41.2,74164.91,116.8,-0.00428,2e-05,0.25613]
[1780190703205,41.2,74163.33,116.8,-0.00431,2e-05,0.2574]
[1780190705218,41.2,74150.9,116.8,-0.0045,2e-05,0.26756]
[1780190706225,41.2,74142.25,116.8,-0.00464,2e-05,0.27483]
[1780190711260,41.2,74140.26,116.8,-0.00467,2e-05,0.27652]
[1780190711482,41.2,74140.26,116.8,-0.00467,2e-05,0.27652]
[1780190711483,41.2,74140.26,116.8,-0.00467,2e-05,0.27652]
[1780190714281,41.2,74148.26,116.8,-0.00454,2e-05,0.26976]
[1780190719316,41.2,74150.11,116.8,-0.00451,2e-05,0.26821]
[1780190724122,41.2,74149.87,116.8,-0.00452,2e-05,0.26841]
[1780190729386,41.2,74149.98,116.8,-0.00451,2e-05,0.26832]
[1780190734422,41.2,74143.67,116.8,-0.00457,2e-05,0.27095]
[1780190735430,41.2,74136.97,116.8,-0.00468,2e-05,0.27663]
[1780190741470,41.2,74132.66,116.8,-0.00475,2e-05,0.28034]
[1780190745521,41.2,74125.86,116.8,-0.00486,2e-05,0.28628]
[1780190752548,41.2,74121.53,116.8,-0.00494,2e-05,0.29012]
[1780190755755,41.2,74122.41,116.8,-0.00492,2e-05,0.28934]
[1780190761611,41.2,74119.93,116.8,-0.00496,2e-05,0.29155]
[1780190766646,41.2,74120.91,116.8,-0.00495,2e-05,0.29067]
[1780190769667,41.2,74126.39,116.8,-0.00485,2e-05,0.28581]
[1780190774705,41.2,74124.98,116.8,-0.00488,2e-05,0.28706]
[1780190779740,41.2,74123.37,116.8,-0.00491,2e-05,0.28848]
[1780190783768,41.2,74115.99,116.8,-0.00503,2e-05,0.29509]
[1780190785782,41.2,74110.91,116.8,-0.00512,2e-05,0.29972]
[1780190790817,41.2,74111.21,116.8,-0.00512,2e-05,0.29944]
[1780190795854,41.2,74102.99,116.8,-0.00521,2e-05,0.30413]
[1780190800889,41.2,74098.33,116.8,-0.0053,2e-05,0.30849]
[1780190805924,41.2,74101.73,116.8,-0.00524,2e-05,0.3053]
[1780190811967,41.2,74101.92,116.8,-0.00523,2e-05,0.30513]
[1780190817002,41.2,74102.11,116.8,-0.00523,2e-05,0.30495]
[1780190822044,41.2,74102.58,116.8,-0.00522,2e-05,0.30451]
[1780190827079,41.2,74099.23,116.8,-0.00528,2e-05,0.30764]
[1780190830100,41.2,74091.47,116.8,-0.00542,2e-05,0.315]
[1780190835135,41.2,74088.97,116.8,-0.00547,2e-05,0.3174]
[1780190840170,41.2,74089.09,116.8,-0.00547,2e-05,0.31728]
[1780190846212,41.2,74088.65,116.8,-0.00548,2e-05,0.31771]
[1780190852254,41.2,74078.13,116.8,-0.00563,2e-05,0.32491]
[1780190852659,41.2,74078.13,116.8,-0.00563,2e-05,0.32491]
[1780190858296,41.2,74073.09,116.8,-0.00572,2e-05,0.3299]
[1780190863331,41.2,74074.73,116.8,-0.00569,2e-05,0.32827]
[1780190866352,41.2,74080.17,116.8,-0.00559,2e-05,0.32291]
[1780190867517,41.2,74080.17,116.8,-0.00559,2e-05,0.32291]
[1780190873401,41.2,74083.0,116.8,-0.00553,2e-05,0.32015]
[1780190878437,41.2,74082.66,116.8,-0.00554,2e-05,0.32048]
[1780190883472,41.2,74082.96,116.8,-0.00553,2e-05,0.32019]
[1780190888507,41.2,74084.77,116.8,-0.0055,2e-05,0.31844]
[1780190893643,41.2,74081.14,116.8,-0.00557,2e-05,0.32196]
[1780190905626,41.2,74076.09,116.8,-0.00567,2e-05,0.32693]
[1780190906634,41.2,74069.47,116.8,-0.0058,2e-05,0.33353]
[1780190907640,41.2,74062.94,116.8,-0.00593,2e-05,0.34015]
[1780190908647,41.2,74057.21,116.8,-0.00604,2e-05,0.34605]
[1780190909654,41.2,74052.29,116.8,-0.00614,2e-05,0.35119]
[1780190914690,41.2,74041.1,116.8,-0.00633,2e-05,0.3598]
[1780190919725,41.2,74032.0,116.8,-0.00652,2e-05,0.36968]
[1780190920907,41.2,74026.24,116.8,-0.00665,2e-05,0.37605]
[1780190924719,41.2,74023.09,116.8,-0.00672,2e-05,0.37958]
[1780190924761,41.2,74005.93,116.8,-0.00712,2e-05,0.39926]
[1780190925769,41.2,73997.32,116.8,-0.00733,2e-05,0.40945]
[1780190926790,41.2,73997.32,116.8,-0.00733,2e-05,0.40945]
[1780190932819,41.2,74004.23,116.8,-0.00716,2e-05,0.40126]
[1780190934522,41.2,74004.23,116.8,-0.00716,2e-05,0.40126]
[1780190938302,41.2,73998.14,116.8,-0.00731,2e-05,0.40847]
[1780190939488,41.2,73998.14,116.8,-0.00731,2e-05,0.40847]
[1780190941882,41.2,74008.17,116.8,-0.00707,2e-05,0.39664]
[1780190943916,41.2,74015.97,116.8,-0.00688,2e-05,0.38764]
[1780190945223,41.2,74003.93,116.8,-0.00717,2e-05,0.40161]
[1780190950965,41.2,74002.83,116.8,-0.00719,2e-05,0.40291]
[1780190956000,41.2,74001.19,116.8,-0.00723,2e-05,0.40485]
[1780190961035,41.2,74000.4,116.8,-0.00725,2e-05,0.40578]
[1780190966163,41.2,73996.68,116.8,-0.00734,2e-05,0.41022]
[1780190972112,41.2,73996.15,116.8,-0.00729,2e-05,0.40723]
[1780190973119,41.2,73990.93,116.8,-0.00742,2e-05,0.41349]
[1780190974126,41.2,73985.1,116.8,-0.00757,3e-05,0.42058]
[1780190979161,41.2,73989.75,116.8,-0.00745,2e-05,0.41492]
[1780190984196,41.2,73993.43,116.8,-0.00736,2e-05,0.41048]
[1780190989231,41.2,73993.69,116.8,-0.00735,2e-05,0.41017]
[1780190994266,41.2,73989.61,116.8,-0.00745,2e-05,0.41509]
[1780190996280,41.2,73995.68,116.8,-0.0073,2e-05,0.40779]
[1780191001315,41.2,73996.42,116.8,-0.00729,2e-05,0.4069]
[1780191006350,41.2,73996.71,116.8,-0.00728,2e-05,0.40656]
[1780191010378,41.2,73990.07,116.8,-0.00744,2e-05,0.41453]
[1780191015414,41.2,73988.07,116.8,-0.00749,2e-05,0.41696]
[1780191020449,41.2,73988.52,116.8,-0.00748,2e-05,0.41641]
[1780191025484,41.2,73985.47,116.8,-0.00756,3e-05,0.42013]
[1780191030519,41.2,73988.36,116.8,-0.00748,2e-05,0.4166]
[1780191035553,41.2,73987.58,116.8,-0.00744,2e-05,0.41387]
[1780191040589,41.2,73994.0,116.8,-0.00728,2e-05,0.40617]
[1780191045624,41.2,73995.93,116.8,-0.00723,2e-05,0.40387]
[1780191052674,41.2,73998.37,116.8,-0.00718,2e-05,0.40099]
[1780191057710,41.2,73997.19,116.8,-0.0072,2e-05,0.40238]
[1780191062745,41.2,73997.4,116.8,-0.0072,2e-05,0.40213]
[1780191067780,41.2,73997.98,116.8,-0.00719,2e-05,0.40145]
[1780191072816,41.2,74002.24,116.8,-0.00708,2e-05,0.39645]
[1780191078859,41.2,74002.91,116.8,-0.00707,2e-05,0.39567]
[1780191083894,41.2,74003.24,116.8,-0.00706,2e-05,0.39528]
[1780191086914,41.2,74011.79,116.8,-0.00686,2e-05,0.38543]
[1780191091950,41.2,74015.32,116.8,-0.00672,2e-05,0.37797]
[1780191093969,41.2,74033.33,116.8,-0.00632,2e-05,0.3582]
[1780191094976,41.2,74039.8,116.8,-0.00618,2e-05,0.35131]
[1780191099217,41.2,74038.93,116.8,-0.0062,2e-05,0.35223]
[1780191101018,41.2,74044.29,116.8,-0.00609,2e-05,0.3466]
[1780191105046,41.2,74050.98,116.8,-0.00595,2e-05,0.33968]
[1780191110081,41.2,74052.05,116.8,-0.00593,2e-05,0.33858]
[1780191112095,41.2,74057.09,116.8,-0.00583,2e-05,0.33346]
[1780191115116,41.2,74063.16,116.8,-0.00571,2e-05,0.32737]
[1780191117130,41.2,74069.98,116.8,-0.00558,2e-05,0.32065]
[1780191120165,41.2,74086.97,116.8,-0.00526,2e-05,0.30441]
[1780191122169,41.2,74094.54,116.8,-0.00512,2e-05,0.2974]
[1780191123176,41.2,74099.9,116.8,-0.00503,2e-05,0.29252]
[1780191128211,41.2,74097.43,116.8,-0.00507,2e-05,0.29476]
[1780191133246,41.2,74093.71,116.8,-0.00514,2e-05,0.29816]
[1780191135260,41.2,74087.25,116.8,-0.00525,2e-05,0.30414]
[1780191140295,41.2,74088.39,116.8,-0.00523,2e-05,0.30308]
[1780191142309,41.2,74093.63,116.8,-0.00514,2e-05,0.29823]
[1780191147344,41.2,74090.32,116.8,-0.0052,2e-05,0.30129]
[1780191153274,41.2,74085.61,116.8,-0.00523,2e-05,0.30273]
[1780191157415,41.2,74079.86,116.8,-0.00534,2e-05,0.30813]
[1780191162450,41.2,74075.96,116.8,-0.00541,2e-05,0.31183]
[1780191167485,41.2,74076.92,116.8,-0.00539,2e-05,0.31092]
[1780191173527,41.2,74074.43,116.8,-0.00544,2e-05,0.3133]
[1780191178562,41.2,74075.06,116.8,-0.00543,2e-05,0.3127]
[1780191184604,41.2,74074.98,116.8,-0.00543,2e-05,0.31277]
[1780191189639,41.2,74074.54,116.8,-0.00544,2e-05,0.31319]
[1780191194674,41.2,74075.92,116.8,-0.00541,2e-05,0.31187]
[1780191200716,41.2,74075.14,116.8,-0.00543,2e-05,0.31262]
[1780191205751,41.2,74073.95,116.8,-0.00545,2e-05,0.31376]
[1780191210789,41.2,74073.95,116.8,-0.00545,2e-05,0.31376]
[1780191215824,41.2,74074.14,116.8,-0.00539,2e-05,0.31057]
[1780191220859,41.2,74077.04,116.8,-0.00534,2e-05,0.30781]
[1780191225894,41.2,74086.39,116.8,-0.00517,2e-05,0.29907]
[1780191226901,41.2,74091.32,116.8,-0.00508,2e-05,0.29455]
[1780191231936,41.2,74096.96,116.8,-0.00498,2e-05,0.28945]
[1780191232943,41.2,74103.47,116.8,-0.00487,2e-05,0.28366]
[1780191237978,41.2,74105.08,116.8,-0.00484,2e-05,0.28224]
[1780191243015,41.2,74105.04,116.8,-0.00484,2e-05,0.28227]
[1780191248050,41.2,74105.15,116.8,-0.00484,2e-05,0.28218]
[1780191253769,41.2,74103.21,116.8,-0.00487,2e-05,0.28388]
[1780191259127,41.2,74099.09,116.8,-0.00495,2e-05,0.28754]
[1780191265169,41.2,74095.64,116.8,-0.00501,2e-05,0.29064]
[1780191267183,41.2,74090.43,116.8,-0.0051,2e-05,0.29536]
[1780191272220,41.2,74087.09,116.8,-0.00511,2e-05,0.29552]
[1780191277253,41.2,74088.35,116.8,-0.00509,2e-05,0.29436]
[1780191282288,41.2,74088.71,116.8,-0.00508,2e-05,0.29404]
[1780191287323,41.2,74088.23,116.8,-0.00509,2e-05,0.29447]
[1780191292357,41.2,74093.08,116.8,-0.005,2e-05,0.29008]
[1780191297393,41.2,74094.2,116.8,-0.00498,2e-05,0.28907]
[1780191302428,41.2,74094.9,116.8,-0.00497,2e-05,0.28844]
[1780191306456,41.2,74100.05,116.8,-0.00488,2e-05,0.28386]
[1780191310484,41.2,74105.09,116.8,-0.0048,2e-05,0.27943]
[1780191315519,41.2,74108.97,116.8,-0.00473,2e-05,0.27607]
[1780191318539,41.2,74115.11,116.8,-0.00463,2e-05,0.27081]
[1780191323575,41.2,74116.22,116.8,-0.00461,2e-05,0.26987]
[1780191328610,41.2,74117.27,116.8,-0.00459,2e-05,0.26898]
[1780191333645,41.2,74108.7,116.8,-0.00469,2e-05,0.27354]
[1780191336407,41.2,74108.7,116.8,-0.00469,2e-05,0.27354]
[1780191342708,41.2,74108.12,116.8,-0.0047,2e-05,0.27404]
[1780191350763,41.2,74104.05,116.8,-0.00477,2e-05,0.27756]
[1780191352778,41.2,74099.11,116.8,-0.00485,2e-05,0.28187]
[1780191357813,41.2,74096.94,116.8,-0.00489,2e-05,0.28379]
[1780191362850,41.2,74099.4,116.8,-0.00485,2e-05,0.28162]
[1780191367885,41.2,74099.82,116.8,-0.00484,2e-05,0.28125]
[1780191373927,41.2,74100.21,116.8,-0.00483,2e-05,0.28091]
[1780191378962,41.2,74104.91,116.8,-0.00475,2e-05,0.27681]
[1780191383997,41.2,74104.92,116.8,-0.00475,2e-05,0.2768]
[1780191389033,41.2,74105.29,116.8,-0.00475,2e-05,0.27648]
[1780191394070,41.2,74106.65,116.8,-0.00468,2e-05,0.27255]
[1780191399139,41.2,74105.77,116.8,-0.00469,2e-05,0.2733]
[1780191404174,41.2,74107.44,116.8,-0.00466,2e-05,0.27188]
[1780191409209,41.2,74107.03,116.8,-0.00467,2e-05,0.27223]
[1780191416258,41.2,74106.93,116.8,-0.00467,2e-05,0.27231]
[1780191421293,41.2,74107.16,116.8,-0.00467,2e-05,0.27211]
[1780191426327,41.2,74103.68,116.8,-0.00473,2e-05,0.2751]
[1780191431363,41.2,74103.26,116.8,-0.00473,2e-05,0.27546]
[1780191433376,41.2,74095.84,116.8,-0.00486,2e-05,0.28194]
[1780191438412,41.2,74097.57,116.8,-0.00483,2e-05,0.28042]
[1780191444454,41.2,74098.25,116.8,-0.00482,2e-05,0.27982]
[1780191446468,41.2,74103.22,116.8,-0.00473,2e-05,0.2755]
[1780191452510,41.2,74104.32,116.8,-0.00467,2e-05,0.27179]
[1780191457545,41.2,74104.96,116.8,-0.00466,2e-05,0.27125]
[1780191463795,41.2,74105.16,116.8,-0.00466,2e-05,0.27108]
[1780191470636,41.2,74104.91,116.8,-0.00466,2e-05,0.27129]
[1780191478505,41.2,74107.06,116.8,-0.00462,2e-05,0.26946]
[1780191482884,41.2,74095.72,116.8,-0.00481,2e-05,0.27923]
[1780191484734,41.2,74085.99,116.8,-0.00498,2e-05,0.28785]
[1780191489769,41.2,74085.39,116.8,-0.00499,2e-05,0.28839]
[1780191493797,41.2,74079.57,116.8,-0.0051,2e-05,0.29367]
[1780191500846,41.2,74076.05,116.8,-0.00516,2e-05,0.29689]
[1780191507895,41.2,74075.74,116.8,-0.00516,2e-05,0.29718]
[1780191516958,41.2,74075.89,116.8,-0.00511,2e-05,0.29411]
[1780191523000,41.2,74076.0,116.8,-0.00511,2e-05,0.29401]
[1780191531056,41.2,74077.2,116.8,-0.00509,2e-05,0.29292]
[1780191532063,41.2,74084.79,116.8,-0.00495,2e-05,0.28606]
[1780191540039,41.2,74084.04,116.8,-0.00497,2e-05,0.28673]
[1780191545154,41.2,74082.4,116.8,-0.005,2e-05,0.28821]
[1780191551196,41.2,74081.88,116.8,-0.00501,2e-05,0.28867]
[1780191557238,41.2,74081.84,116.8,-0.00501,2e-05,0.28871]
[1780191562273,41.2,74074.41,116.8,-0.00514,2e-05,0.29547]
[1780191567308,41.2,74074.41,116.8,-0.00514,2e-05,0.29547]
[1780191573350,41.2,74074.59,116.8,-0.00509,2e-05,0.29238]
[1780191580399,41.2,74074.8,116.8,-0.00508,2e-05,0.29219]
[1780191587466,41.2,74074.67,116.8,-0.00508,2e-05,0.29231]
[1780191596677,41.2,74074.25,116.8,-0.00509,2e-05,0.29269]
[1780191596725,41.2,74060.8,116.8,-0.00534,2e-05,0.30519]
[1780191597536,41.2,74042.68,116.8,-0.00569,2e-05,0.32274]
[1780191598543,41.2,74033.63,116.8,-0.00587,2e-05,0.33182]
[1780191603581,41.2,74033.67,116.8,-0.00587,2e-05,0.33178]
[1780191608616,41.2,74033.64,116.8,-0.00587,2e-05,0.33181]
[1780191613651,41.2,74033.44,116.8,-0.00587,2e-05,0.33201]
[1780191618685,41.2,74027.2,116.8,-0.006,2e-05,0.3384]
[1780191621198,41.2,74021.9,116.8,-0.00611,2e-05,0.34391]
[1780191622714,41.2,74015.61,116.8,-0.00624,2e-05,0.35054]
[1780191627749,41.2,74013.05,116.8,-0.0063,2e-05,0.35328]
[1780191632784,41.2,74016.1,116.8,-0.00618,2e-05,0.34671]
[1780191637820,41.2,74014.73,116.8,-0.00621,2e-05,0.34816]
[1780191641847,41.2,74006.45,116.8,-0.00638,2e-05,0.35701]
[1780191642854,41.2,73998.42,116.8,-0.00656,2e-05,0.36578]
[1780191644540,41.2,73992.04,116.8,-0.00671,2e-05,0.37288]
[1780191649903,41.2,73995.27,116.8,-0.00663,2e-05,0.36927]
[1780191650909,41.2,74000.41,116.8,-0.00652,2e-05,0.36359]
[1780191652924,41.2,74007.19,116.8,-0.00637,2e-05,0.35621]
[1780191657959,41.2,74012.19,116.8,-0.00626,2e-05,0.35085]
[1780191663284,41.2,74012.23,116.8,-0.00626,2e-05,0.35081]
[1780191669036,41.2,74012.6,116.8,-0.00625,2e-05,0.35042]
[1780191674071,41.2,74011.85,116.8,-0.00627,2e-05,0.35122]
[1780191679106,41.2,74011.37,116.8,-0.00628,2e-05,0.35173]
[1780191684141,41.2,74011.34,116.8,-0.00628,2e-05,0.35176]
[1780191689176,41.2,74011.29,116.8,-0.00628,2e-05,0.35181]
[1780191693203,41.2,74013.78,116.8,-0.00617,2e-05,0.34585]
[1780191698239,41.2,74011.78,116.8,-0.00621,2e-05,0.34796]
[1780191703274,41.2,74011.68,116.8,-0.00621,2e-05,0.34806]
[1780191708489,41.2,74011.77,116.8,-0.00621,2e-05,0.34797]
[1780191720676,41.2,74011.63,116.8,-0.00621,2e-05,0.34812]
[1780191726437,41.2,74011.63,116.8,-0.00621,2e-05,0.34812]
[1780191731472,41.2,74011.7,116.8,-0.00621,2e-05,0.34804]
[1780191738521,41.2,74011.79,116.8,-0.00621,2e-05,0.34795]
[1780191746577,41.2,74011.9,116.8,-0.00621,2e-05,0.34783]
[1780191751612,41.2,74012.17,116.8,-0.00614,2e-05,0.34423]
[1780191756649,41.2,74012.61,116.8,-0.00614,2e-05,0.34377]
[1780191761684,41.2,74011.82,116.8,-0.00615,2e-05,0.3446]
[1780191766719,41.2,74011.87,116.8,-0.00615,2e-05,0.34455]
[1780191771756,41.2,74011.24,116.8,-0.00616,2e-05,0.34521]
[1780191778805,41.2,74011.31,116.8,-0.00616,2e-05,0.34514]
[1780191783840,41.2,74011.32,116.8,-0.00616,2e-05,0.34513]
[1780191784846,41.2,74006.04,116.8,-0.00628,2e-05,0.35072]
[1780191789882,41.2,74003.39,116.8,-0.00633,2e-05,0.35356]
[1780191793909,41.2,73995.36,116.8,-0.00651,2e-05,0.36228]
[1780191798945,41.2,73994.5,116.8,-0.00653,2e-05,0.36323]
[1780191800959,41.2,73980.74,116.8,-0.00685,2e-05,0.37862]
[1780191807001,41.2,73978.97,116.8,-0.00689,2e-05,0.38064]
[1780191812035,41.2,73981.47,116.8,-0.00677,2e-05,0.37426]
[1780191818078,41.2,73981.64,116.8,-0.00676,2e-05,0.37407]
[1780191823113,41.2,73981.63,116.8,-0.00676,2e-05,0.37408]
[1780191831171,41.2,73984.79,116.8,-0.00669,2e-05,0.37053]
[1780191837213,41.2,73983.68,116.8,-0.00672,2e-05,0.37178]
[1780191842248,41.2,73976.22,116.8,-0.00689,2e-05,0.38023]
[1780191847283,41.2,73975.72,116.8,-0.0069,2e-05,0.3808]
[1780191852318,41.2,73976.7,116.8,-0.00688,2e-05,0.37968]
[1780191858360,41.2,73977.17,116.8,-0.00687,2e-05,0.37914]
[1780191866416,41.2,73977.36,116.8,-0.00686,2e-05,0.37893]
[1780191871450,41.2,73977.32,116.8,-0.0068,2e-05,0.37543]
[1780191877736,41.2,73977.96,116.8,-0.00679,2e-05,0.37471]
[1780191883535,41.2,73975.78,116.8,-0.00684,2e-05,0.37718]
[1780191888570,41.2,73970.23,116.8,-0.00697,2e-05,0.38353]
[1780191895622,41.2,73966.47,116.8,-0.00706,2e-05,0.38789]
[1780191904688,41.2,73968.09,116.8,-0.00702,2e-05,0.38601]
[1780191910731,41.2,73965.45,116.8,-0.00708,2e-05,0.38908]
[1780191913751,41.2,73955.4,116.8,-0.00733,2e-05,0.40096]
[1780191917780,41.2,73960.91,116.8,-0.00719,2e-05,0.39441]
[1780191918787,41.2,73967.98,116.8,-0.00702,2e-05,0.38614]
[1780191919794,41.2,73973.13,116.8,-0.0069,2e-05,0.3802]
[1780191924829,41.2,73979.77,116.8,-0.00675,2e-05,0.37266]
[1780191929864,41.2,73976.95,116.8,-0.00681,2e-05,0.37585]
[1780191934901,41.2,73973.49,116.8,-0.00683,2e-05,0.37623]
[1780191935908,41.2,73967.59,116.8,-0.00697,2e-05,0.38299]
[1780191940943,41.2,73963.75,116.8,-0.00706,2e-05,0.38744]
[1780191945982,41.2,73953.6,116.8,-0.00731,2e-05,0.39941]
[1780191951017,41.2,73952.26,116.8,-0.00734,3e-05,0.40101]
[1780191957059,41.2,73952.22,116.8,-0.00734,3e-05,0.40106]
[1780191964126,41.2,73952.27,116.8,-0.00734,3e-05,0.401]
[1780191968154,41.2,73958.6,116.8,-0.00719,2e-05,0.39348]
[1780191969161,41.2,73966.24,116.8,-0.007,2e-05,0.38455]
[1780191973189,41.2,73959.09,116.8,-0.00717,2e-05,0.3929]
[1780191978225,41.2,73957.0,116.8,-0.00723,2e-05,0.39537]
[1780191979232,41.2,73966.29,116.8,-0.007,2e-05,0.38449]
[1780191984267,41.2,73966.51,116.8,-0.00699,2e-05,0.38424]
[1780191989302,41.2,73969.08,116.8,-0.00693,2e-05,0.38127]
[1780191992323,41.2,73973.16,116.8,-0.00677,2e-05,0.37307]
[1780191994337,41.2,73980.01,116.8,-0.00662,2e-05,0.3654]
[1780191996524,41.2,73986.23,116.8,-0.00648,2e-05,0.35855]
[1780192002392,41.2,73983.02,116.8,-0.00655,2e-05,0.36207]
[1780192008435,41.2,73983.61,116.8,-0.00653,2e-05,0.36142]
[1780192013470,41.2,73985.2,116.8,-0.0065,2e-05,0.35967]
[1780192016491,41.2,73985.94,116.8,-0.00648,2e-05,0.35886]
[1780192020519,41.2,73986.36,116.8,-0.00647,2e-05,0.3584]
[1780192025915,41.2,73989.09,116.8,-0.00641,2e-05,0.35543]
[1780192028575,41.2,73997.9,116.8,-0.00622,2e-05,0.34599]
[1780192033611,41.2,74003.77,116.8,-0.00609,2e-05,0.33981]
[1780192035624,41.2,74008.8,116.8,-0.00599,2e-05,0.33459]
[1780192040659,41.2,74010.39,116.8,-0.00595,2e-05,0.33296]
[1780192046701,41.2,74007.42,116.8,-0.00602,2e-05,0.33602]
[1780192050729,41.2,74000.91,116.8,-0.00615,2e-05,0.34281]
[1780192055751,41.2,74001.06,116.8,-0.00609,2e-05,0.33933]
[1780192055764,41.2,74005.92,116.8,-0.00599,2e-05,0.33429]
[1780192057778,41.2,74012.03,116.8,-0.00586,2e-05,0.32804]
[1780192062814,41.2,74013.4,116.8,-0.00584,2e-05,0.32665]
[1780192068858,41.2,74013.35,116.8,-0.00584,2e-05,0.3267]
[1780192074900,41.2,74013.64,116.8,-0.00583,2e-05,0.32641]
[1780192079935,41.2,74014.21,116.8,-0.00582,2e-05,0.32583]
[1780192080942,41.2,74023.5,116.8,-0.00563,2e-05,0.31657]
[1780192082956,41.2,74028.68,116.8,-0.00553,2e-05,0.31151]
[1780192087991,41.2,74029.41,116.8,-0.00552,2e-05,0.3108]
[1780192093026,41.2,74030.23,116.8,-0.0055,2e-05,0.31]
[1780192098892,41.2,74031.63,116.8,-0.00547,2e-05,0.30865]
[1780192102940,41.2,74036.66,116.8,-0.00538,2e-05,0.30384]
[1780192109622,41.2,74035.95,116.8,-0.00539,2e-05,0.30451]
[1780192116187,41.2,74037.66,116.8,-0.00531,2e-05,0.29985]
[1780192122229,41.2,74036.26,116.8,-0.00533,2e-05,0.30117]
[1780192124242,41.2,74031.38,116.8,-0.00542,2e-05,0.30581]
[1780192133306,41.2,74027.77,116.8,-0.00549,2e-05,0.30928]
[1780192138341,41.2,74024.2,116.8,-0.00556,2e-05,0.31275]
[1780192143376,41.2,74025.56,116.8,-0.00554,2e-05,0.31143]
[1780192146397,41.2,74020.7,116.8,-0.00563,2e-05,0.31618]
[1780192152439,41.2,74020.97,116.8,-0.00563,2e-05,0.31592]
[1780192157474,41.2,74021.24,116.8,-0.00562,2e-05,0.31565]
[1780192162509,41.2,74024.09,116.8,-0.00557,2e-05,0.31286]
[1780192167543,41.2,74024.42,116.8,-0.00556,2e-05,0.31254]
[1780192170565,41.2,74014.9,116.8,-0.00575,2e-05,0.32194]
[1780192175600,41.2,74015.12,116.8,-0.00569,2e-05,0.31853]
[1780192180635,41.2,74013.02,116.8,-0.00573,2e-05,0.32062]
[1780192185670,41.2,74008.57,116.8,-0.00582,2e-05,0.32509]
[1780192189698,41.2,74002.02,116.8,-0.00596,2e-05,0.33176]
[1780192191712,41.2,73996.74,116.8,-0.00607,2e-05,0.33722]
[1780192196747,41.2,73996.88,116.8,-0.00607,2e-05,0.33707]
[1780192200779,41.2,74005.89,116.8,-0.00588,2e-05,0.3278]
[1780192202793,41.2,74012.51,116.8,-0.00574,2e-05,0.32113]
[1780192207828,41.2,74011.63,116.8,-0.00576,2e-05,0.32201]
[1780192210849,41.2,74017.4,116.8,-0.00564,2e-05,0.31628]
[1780192216891,41.2,74018.22,116.8,-0.00563,2e-05,0.31547]
[1780192221926,41.2,74017.69,116.8,-0.00564,2e-05,0.31599]
[1780192226961,41.2,74017.96,116.8,-0.00563,2e-05,0.31573]
[1780192231995,41.2,74016.71,116.8,-0.0056,2e-05,0.3138]
[1780192237031,41.2,74017.16,116.8,-0.00559,2e-05,0.31336]
[1780192242066,41.2,74017.23,116.8,-0.00559,2e-05,0.31329]
[1780192251129,41.2,74016.15,116.8,-0.00561,2e-05,0.31435]
[1780192257174,41.2,74013.83,116.8,-0.00566,2e-05,0.31664]
[1780192258182,41.2,74008.82,116.8,-0.00576,2e-05,0.32162]
[1780192264224,41.2,74008.15,116.8,-0.00577,2e-05,0.32229]
[1780192269258,41.2,74008.16,116.8,-0.00577,2e-05,0.32228]
[1780192274293,41.2,74007.07,116.8,-0.0058,2e-05,0.32338]
[1780192279331,41.2,74003.75,116.8,-0.00586,2e-05,0.32673]
[1780192284366,41.2,74002.86,116.8,-0.00588,2e-05,0.32764]
[1780192290408,41.2,74003.44,116.8,-0.00587,2e-05,0.32705]
[1780192295861,41.2,73998.39,116.8,-0.00592,2e-05,0.32894]
[1780192298464,41.2,73992.62,116.8,-0.00604,2e-05,0.33488]
[1780192303499,41.2,73991.91,116.8,-0.00606,2e-05,0.33562]
[1780192310548,41.2,73987.77,116.8,-0.00614,2e-05,0.33994]
[1780192322773,41.2,73987.77,116.8,-0.00614,2e-05,0.33994]
[1780192328675,41.2,73985.43,116.8,-0.00619,2e-05,0.34241]
[1780192331696,41.2,73979.28,116.8,-0.00633,2e-05,0.34896]
[1780192336731,41.2,73979.41,116.8,-0.00633,2e-05,0.34882]
[1780192341766,41.2,73983.4,116.8,-0.00624,2e-05,0.34456]
[1780192346800,41.2,73984.3,116.8,-0.00622,2e-05,0.34361]
[1780192352843,41.2,73984.0,116.8,-0.00617,2e-05,0.34056]
[1780192359892,41.2,73984.02,116.8,-0.00617,2e-05,0.34054]
[1780192366941,41.2,73984.04,116.8,-0.00617,2e-05,0.34052]
[1780192371975,41.2,73978.73,116.8,-0.00628,2e-05,0.34615]
[1780192373990,41.2,73973.99,116.8,-0.00639,2e-05,0.35124]
[1780192379025,41.2,73972.53,116.8,-0.00642,2e-05,0.35283]
[1780192384060,41.2,73967.65,116.8,-0.00653,2e-05,0.35816]
[1780192389095,41.2,73963.16,116.8,-0.00663,2e-05,0.36312]
[1780192394129,41.2,73963.31,116.8,-0.00663,2e-05,0.36295]
[1780192405206,41.2,73963.81,116.8,-0.00662,2e-05,0.3624]
[1780192411249,41.2,73963.46,116.8,-0.00656,2e-05,0.35928]
[1780192416284,41.2,73963.7,116.8,-0.00656,2e-05,0.35902]
[1780192422326,41.2,73965.84,116.8,-0.00651,2e-05,0.35666]
[1780192427361,41.2,73963.77,116.8,-0.00656,2e-05,0.35894]
[1780192440451,41.2,73963.89,116.8,-0.00655,2e-05,0.35881]
[1780192445489,41.2,73962.2,116.8,-0.00659,2e-05,0.36067]
[1780192450524,41.2,73960.13,116.8,-0.00664,2e-05,0.36297]
[1780192455559,41.2,73959.13,116.8,-0.00666,2e-05,0.36409]
[1780192460594,41.2,73959.07,116.8,-0.00666,2e-05,0.36415]
[1780192465629,41.2,73958.4,116.8,-0.00668,2e-05,0.3649]
[1780192470664,41.2,73959.12,116.8,-0.00666,2e-05,0.3641]
[1780192475699,41.2,73959.6,116.8,-0.00659,2e-05,0.36004]
[1780192480734,41.2,73959.49,116.8,-0.00659,2e-05,0.36017]
[1780192485769,41.2,73959.71,116.8,-0.00659,2e-05,0.35992]
[1780192490804,41.2,73960.34,116.8,-0.00657,2e-05,0.35923]
[1780192495839,41.2,73961.01,116.8,-0.00656,2e-05,0.35849]
[1780192504902,41.2,73961.64,116.8,-0.00654,2e-05,0.35779]
[1780192509938,41.2,73967.62,116.8,-0.00641,2e-05,0.35126]
[1780192511952,41.2,73972.85,116.8,-0.00629,2e-05,0.34563]
[1780192516987,41.2,73970.97,116.8,-0.00633,2e-05,0.34764]
[1780192522023,41.2,73972.15,116.8,-0.00631,2e-05,0.34638]
[1780192527058,41.2,73970.98,116.8,-0.00633,2e-05,0.34763]
[1780192532093,41.2,73966.63,116.8,-0.00637,2e-05,0.34889]
[1780192537128,41.2,73964.55,116.8,-0.00641,2e-05,0.35114]
[1780192545184,41.2,73964.58,116.8,-0.00641,2e-05,0.3511]
[1780192550219,41.2,73960.16,116.8,-0.00651,2e-05,0.35593]
[1780192556261,41.2,73959.69,116.8,-0.00652,2e-05,0.35644]
[1780192561296,41.2,73958.12,116.8,-0.00656,2e-05,0.35817]
[1780192566331,41.2,73957.16,116.8,-0.00658,2e-05,0.35923]
[1780192574389,41.2,73955.86,116.8,-0.00661,2e-05,0.36067]
[1780192579424,41.2,73954.34,116.8,-0.00665,2e-05,0.36236]
[1780192587480,41.2,73954.87,116.8,-0.00664,2e-05,0.36177]
[1780192593523,41.2,73955.7,116.8,-0.00655,2e-05,0.35733]
[1780192606614,41.2,73955.8,116.8,-0.00655,2e-05,0.35722]
[1780192612656,41.2,73955.73,116.8,-0.00655,2e-05,0.3573]
[1780192617693,41.2,73955.63,116.8,-0.00656,2e-05,0.35741]
[1780192622728,41.2,73950.2,116.8,-0.00668,2e-05,0.36344]
[1780192629777,41.2,73953.43,116.8,-0.00661,2e-05,0.35984]
[1780192632116,41.2,73953.94,116.8,-0.00659,2e-05,0.35928]
[1780192637833,41.2,73958.99,116.8,-0.00648,2e-05,0.35372]
[1780192642868,41.2,73959.25,116.8,-0.00647,2e-05,0.35344]
[1780192649917,41.2,73958.86,116.8,-0.00648,2e-05,0.35386]
[1780192655959,41.2,73959.04,116.8,-0.00642,2e-05,0.35019]
[1780192660995,41.2,73959.31,116.8,-0.00641,2e-05,0.3499]
[1780192666029,41.2,73965.06,116.8,-0.00628,2e-05,0.34371]
[1780192671064,41.2,73961.87,116.8,-0.00635,2e-05,0.34713]
[1780192679120,41.2,73961.65,116.8,-0.00636,2e-05,0.34737]
[1780192682467,41.2,73956.89,116.8,-0.00646,2e-05,0.35253]
[1780192688206,41.2,73956.12,116.8,-0.00648,2e-05,0.35337]
[1780192693240,41.2,73954.26,116.8,-0.00652,2e-05,0.35541]
[1780192693664,41.2,73954.26,116.8,-0.00652,2e-05,0.35541]
[1780192696165,41.2,73952.07,116.8,-0.00657,2e-05,0.35782]
[1780192702307,41.2,73951.54,116.8,-0.00659,2e-05,0.35841]
[1780192709353,41.2,73952.54,116.8,-0.00656,2e-05,0.35731]
[1780192713382,41.2,73955.06,116.8,-0.00644,2e-05,0.35105]
[1780192718416,41.2,73955.27,116.8,-0.00644,2e-05,0.35082]
[1780192723452,41.2,73955.61,116.8,-0.00643,2e-05,0.35045]
[1780192730501,41.2,73955.48,116.8,-0.00643,2e-05,0.35059]
[1780192738559,41.2,73955.8,116.8,-0.00643,2e-05,0.35024]
[1780192744601,41.2,73957.15,116.8,-0.0064,2e-05,0.34878]
[1780192749636,41.2,73956.68,116.8,-0.00641,2e-05,0.34929]
[1780192755679,41.2,73956.82,116.8,-0.0064,2e-05,0.34913]
[1780192760714,41.2,73956.14,116.8,-0.00642,2e-05,0.34987]
[1780192766757,41.2,73955.96,116.8,-0.00642,2e-05,0.35007]
[1780192774813,41.2,73954.99,116.8,-0.00638,2e-05,0.34765]
[1780192779850,41.2,73952.3,116.8,-0.00644,2e-05,0.35057]
[1780192784885,41.2,73952.11,116.8,-0.00645,2e-05,0.35077]
[1780192789919,41.2,73951.61,116.8,-0.00646,2e-05,0.35132]
[1780192794955,41.2,73953.14,116.8,-0.00643,2e-05,0.34965]
[1780192799991,41.2,73953.39,116.8,-0.00642,2e-05,0.34938]
[1780192805385,41.2,73951.77,116.8,-0.00646,2e-05,0.35114]
[1780192811082,41.2,73955.72,116.8,-0.00637,2e-05,0.34686]
[1780192816117,41.2,73961.27,116.8,-0.00624,2e-05,0.34092]
[1780192821152,41.2,73962.41,116.8,-0.00622,2e-05,0.33971]
[1780192826187,41.2,73963.28,116.8,-0.0062,2e-05,0.33878]
[1780192832845,41.2,73963.11,116.8,-0.0062,2e-05,0.33896]
[1780192838271,41.2,73963.23,116.8,-0.00614,2e-05,0.33544]
[1780192845321,41.2,73963.84,116.8,-0.00613,2e-05,0.3348]
[1780192850356,41.2,73964.57,116.8,-0.00611,2e-05,0.33404]
[1780192855391,41.2,73966.05,116.8,-0.00608,2e-05,0.33249]
[1780192860426,41.2,73969.34,116.8,-0.00601,2e-05,0.32908]
[1780192865460,41.2,73969.47,116.8,-0.00601,2e-05,0.32895]
[1780192872510,41.2,73969.79,116.8,-0.006,2e-05,0.32861]
[1780192877545,41.2,73967.38,116.8,-0.00605,2e-05,0.33111]
[1780192882580,41.2,73967.39,116.8,-0.00605,2e-05,0.3311]
[1780192886608,41.2,73960.62,116.8,-0.0062,2e-05,0.3382]
[1780192887615,41.2,73955.72,116.8,-0.00631,2e-05,0.34341]
[1780192892650,41.2,73956.3,116.8,-0.00623,2e-05,0.33936]
[1780192897685,41.2,73955.1,116.8,-0.00626,2e-05,0.34064]
[1780192902731,41.2,73955.71,116.8,-0.00624,2e-05,0.33999]
[1780192907767,41.2,73956.35,116.8,-0.00623,2e-05,0.33931]
[1780192909781,41.2,73961.79,116.8,-0.00611,2e-05,0.33357]
[1780192912801,41.2,73968.4,116.8,-0.00597,2e-05,0.32672]
[1780192914815,41.2,73974.48,116.8,-0.00584,2e-05,0.32051]
[1780192919850,41.2,73971.3,116.8,-0.00591,2e-05,0.32375]
[1780192924886,41.2,73966.38,116.8,-0.00601,2e-05,0.3288]
[1780192925892,41.2,73960.4,116.8,-0.00614,2e-05,0.33503]
[1780192926900,41.2,73954.62,116.8,-0.00627,2e-05,0.34115]
[1780192931935,41.2,73953.13,116.8,-0.0063,2e-05,0.34274]
[1780192936970,41.2,73954.04,116.8,-0.00628,2e-05,0.34177]
[1780192938984,41.2,73960.4,116.8,-0.00614,2e-05,0.33503]
[1780192944021,41.2,73964.28,116.8,-0.00606,2e-05,0.33098]
[1780192949055,41.2,73966.43,116.8,-0.00601,2e-05,0.32875]
[1780192954090,41.2,73966.32,116.8,-0.00595,2e-05,0.32553]
[1780192959125,41.2,73964.88,116.8,-0.00598,2e-05,0.32701]
[1780192965167,41.2,73964.79,116.8,-0.00599,2e-05,0.3271]
[1780192968188,41.2,73958.74,116.8,-0.00612,2e-05,0.33338]
[1780192973223,41.2,73958.83,116.8,-0.00611,2e-05,0.33329]
[1780192978258,41.2,73959.08,116.8,-0.00611,2e-05,0.33303]
[1780192982286,41.2,73964.96,116.8,-0.00598,2e-05,0.32692]
[1780192983293,41.2,73971.44,116.8,-0.00585,2e-05,0.32031]
[1780192988328,41.2,73972.48,116.8,-0.00582,2e-05,0.31925]
[1780192993363,41.2,73975.74,116.8,-0.00576,2e-05,0.31598]
[1780192998397,41.2,73977.98,116.8,-0.00571,2e-05,0.31374]
[1780193003433,41.2,73978.93,116.8,-0.00569,2e-05,0.3128]
[1780193008468,41.2,73978.88,116.8,-0.00569,2e-05,0.31285]
[1780193013503,41.2,73980.35,116.8,-0.00561,2e-05,0.30818]
[1780193018539,41.2,73980.17,116.8,-0.00561,2e-05,0.30835]
[1780193023917,41.2,73980.18,116.8,-0.00561,2e-05,0.30834]
[1780193033643,41.2,73982.36,116.8,-0.00556,2e-05,0.30621]
[1780193040694,41.2,73982.3,116.8,-0.00557,2e-05,0.30627]
[1780193045727,41.2,73982.62,116.8,-0.00556,2e-05,0.30596]
[1780193050762,41.2,73982.66,116.8,-0.00556,2e-05,0.30592]
[1780193056804,41.2,73982.72,116.8,-0.00556,2e-05,0.30586]
[1780193061839,41.2,73982.6,116.8,-0.00556,2e-05,0.30598]
[1780193067881,41.2,73982.83,116.8,-0.00556,2e-05,0.30575]
[1780193072917,41.2,73985.01,116.8,-0.00546,2e-05,0.30047]
[1780193077953,41.2,73983.0,116.8,-0.0055,2e-05,0.30241]
[1780193083995,41.2,73982.67,116.8,-0.0055,2e-05,0.30273]
[1780193089030,41.2,73982.74,116.8,-0.0055,2e-05,0.30266]
[1780193094066,41.2,73982.71,116.8,-0.0055,2e-05,0.30269]
[1780193100110,41.2,73982.75,116.8,-0.0055,2e-05,0.30265]
[1780193105145,41.2,73982.99,116.8,-0.0055,2e-05,0.30242]
[1780193110180,41.2,73983.0,116.8,-0.0055,2e-05,0.30241]
[1780193113202,41.2,73987.73,116.8,-0.0054,2e-05,0.29787]
[1780193118240,41.2,73992.8,116.8,-0.0053,2e-05,0.29306]
[1780193122265,41.2,73997.78,116.8,-0.00521,2e-05,0.2884]
[1780193127300,41.2,73999.6,116.8,-0.00517,2e-05,0.28672]
[1780193133342,41.2,74000.76,116.8,-0.0051,2e-05,0.28262]
[1780193138377,41.2,74000.72,116.8,-0.0051,2e-05,0.28265]
[1780193145426,41.2,73999.71,116.8,-0.00512,2e-05,0.28358]
[1780193150461,41.2,74000.65,116.8,-0.0051,2e-05,0.28272]
[1780193160950,41.2,74000.49,116.8,-0.0051,2e-05,0.28286]
[1780193162549,41.2,74007.9,116.8,-0.00497,2e-05,0.27616]
[1780193165461,41.2,74008.15,116.8,-0.00496,2e-05,0.27593]
[1780193170605,41.2,74003.23,116.8,-0.00505,2e-05,0.28037]
[1780193175640,41.2,74004.33,116.8,-0.00503,2e-05,0.27937]
[1780193180675,41.2,74005.51,116.8,-0.00501,2e-05,0.27831]
[1780193185710,41.2,74003.92,116.8,-0.00504,2e-05,0.27974]
[1780193191752,41.2,74006.06,116.8,-0.00495,2e-05,0.27483]
[1780193196787,41.2,74007.15,116.8,-0.00493,2e-05,0.27386]
[1780193201822,41.2,74006.43,116.8,-0.00494,2e-05,0.2745]
[1780193212899,41.2,74004.17,116.8,-0.00498,2e-05,0.27653]
[1780193217934,41.2,74005.13,116.8,-0.00497,2e-05,0.27566]
[1780193222969,41.2,74005.7,116.8,-0.00496,2e-05,0.27515]
[1780193225990,41.2,73998.02,116.8,-0.0051,2e-05,0.2821]
[1780193231026,41.2,73997.31,116.8,-0.00511,2e-05,0.28275]
[1780193236061,41.2,73997.88,116.8,-0.0051,2e-05,0.28222]
[1780193241096,41.2,73998.24,116.8,-0.00509,2e-05,0.2819]
[1780193246132,41.2,73997.96,116.8,-0.0051,2e-05,0.28215]
[1780193253180,41.2,73997.95,116.8,-0.00505,2e-05,0.27914]
[1780193258216,41.2,73997.04,116.8,-0.00506,2e-05,0.27997]
[1780193263251,41.2,73997.3,116.8,-0.00506,2e-05,0.27973]
[1780193268286,41.2,73999.46,116.8,-0.00502,2e-05,0.27778]
[1780193273321,41.2,73999.65,116.8,-0.00501,2e-05,0.27761]
[1780193278365,41.2,74002.3,116.8,-0.00497,2e-05,0.27522]
[1780193283400,41.2,74003.83,116.8,-0.00494,2e-05,0.27386]
[1780193288436,41.2,74001.39,116.8,-0.00498,2e-05,0.27604]
[1780193293471,41.2,73997.54,116.8,-0.00505,2e-05,0.27951]
[1780193303541,41.2,73998.14,116.8,-0.00504,2e-05,0.27897]
[1780193308575,41.2,74004.3,116.8,-0.00493,2e-05,0.27344]
[1780193313619,41.2,74002.7,116.8,-0.00491,2e-05,0.2719]
[1780193318654,41.2,74000.81,116.8,-0.00494,2e-05,0.27358]
[1780193323689,41.2,74000.54,116.8,-0.00495,2e-05,0.27382]
[1780193329730,41.2,74001.35,116.8,-0.00493,2e-05,0.2731]
[1780193332753,41.2,74009.55,116.8,-0.00478,2e-05,0.26587]
[1780193333760,41.2,74016.76,116.8,-0.00466,2e-05,0.25966]
[1780193338795,41.2,74020.53,116.8,-0.00459,2e-05,0.25646]
[1780193343830,41.2,74021.05,116.8,-0.00458,2e-05,0.25602]
[1780193348865,41.2,74020.93,116.8,-0.00459,2e-05,0.25612]
[1780193355917,41.2,74020.8,116.8,-0.00459,2e-05,0.25623]
[1780193360952,41.2,74019.61,116.8,-0.00461,2e-05,0.25724]
[1780193365987,41.2,74019.24,116.8,-0.00462,2e-05,0.25755]
[1780193372029,41.2,74020.06,116.8,-0.00455,2e-05,0.25403]
[1780193373036,41.2,74013.2,116.8,-0.00467,2e-05,0.25984]
[1780193378072,41.2,74010.21,116.8,-0.00472,2e-05,0.2624]
[1780193379078,41.2,74003.48,116.8,-0.00484,2e-05,0.26826]
[1780193384113,41.2,73999.13,116.8,-0.00492,2e-05,0.2721]
[1780193389148,41.2,73998.66,116.8,-0.00493,2e-05,0.27252]
[1780193395190,41.2,73998.82,116.8,-0.00492,2e-05,0.27238]
[1780193400227,41.2,73998.59,116.8,-0.00493,2e-05,0.27259]
[1780193405261,41.2,74002.76,116.8,-0.00485,2e-05,0.26889]
[1780193410297,41.2,74003.13,116.8,-0.00485,2e-05,0.26857]
[1780193415332,41.2,74003.41,116.8,-0.00484,2e-05,0.26832]
[1780193421374,41.2,74003.28,116.8,-0.00484,2e-05,0.26844]
[1780193425402,41.2,74009.64,116.8,-0.00473,2e-05,0.26289]
[1780193430438,41.2,74012.35,116.8,-0.00468,2e-05,0.26056]
[1780193435473,41.2,74012.56,116.8,-0.00463,2e-05,0.25752]
[1780193440508,41.2,74016.94,116.8,-0.00456,2e-05,0.25382]
[1780193445543,41.2,74017.22,116.8,-0.00455,2e-05,0.25359]
[1780193450578,41.2,74015.56,116.8,-0.00458,2e-05,0.25498]
[1780193459640,41.2,74014.02,116.8,-0.00461,2e-05,0.25628]
[1780193464677,41.2,74015.18,116.8,-0.00459,2e-05,0.2553]
[1780193470721,41.2,74015.34,116.8,-0.00458,2e-05,0.25517]
[1780193476043,41.2,74016.47,116.8,-0.00456,2e-05,0.25422]
[1780193480793,41.2,74025.18,116.8,-0.00442,2e-05,0.24699]
[1780193481800,41.2,74029.95,116.8,-0.00434,2e-05,0.2431]
[1780193486835,41.2,74033.69,116.8,-0.00428,2e-05,0.2401]
[1780193491870,41.2,74033.74,116.8,-0.00423,2e-05,0.23735]
[1780193496905,41.2,74032.38,116.8,-0.00425,2e-05,0.23843]
[1780193501947,41.2,74032.26,116.8,-0.00426,2e-05,0.23853]
[1780193502951,41.2,74043.09,116.8,-0.00409,2e-05,0.23004]
[1780193507986,41.2,74048.54,116.8,-0.004,2e-05,0.22586]
[1780193517051,41.2,74048.38,116.8,-0.00401,2e-05,0.22598]
[1780193519446,41.2,74049.05,116.8,-0.00399,2e-05,0.22547]
[1780193524455,41.2,74051.78,116.8,-0.00395,1e-05,0.22341]
[1780193532155,41.2,74051.92,116.8,-0.00395,1e-05,0.2233]
[1780193537191,41.2,74054.19,116.8,-0.00392,1e-05,0.2216]
[1780193542226,41.2,74055.0,116.8,-0.00391,1e-05,0.221]
[1780193547261,41.2,74054.92,116.8,-0.00391,1e-05,0.22106]
[1780193551289,41.2,74057.78,116.8,-0.00382,1e-05,0.2164]
[1780193556324,41.2,74058.31,116.8,-0.00381,1e-05,0.21601]
[1780193561358,41.2,74056.68,116.8,-0.00384,1e-05,0.21721]
[1780193566395,41.2,74054.57,116.8,-0.00387,1e-05,0.21877]
[1780193570423,41.2,74062.86,116.8,-0.00375,1e-05,0.2127]
[1780193575459,41.2,74059.48,116.8,-0.0038,1e-05,0.21516]
[1780193580494,41.2,74060.39,116.8,-0.00378,1e-05,0.2145]
[1780193585529,41.2,74060.74,116.8,-0.00378,1e-05,0.21424]
[1780193590564,41.2,74060.04,116.8,-0.00379,1e-05,0.21475]
[1780193595599,41.2,74059.23,116.8,-0.0038,1e-05,0.21534]
[1780193601641,41.2,74059.89,116.8,-0.00379,1e-05,0.21486]
[1780193606676,41.2,74060.45,116.8,-0.00378,1e-05,0.21445]
[1780193611711,41.2,74060.39,116.8,-0.00374,1e-05,0.212]
[1780193616746,41.2,74060.0,116.8,-0.00375,1e-05,0.21228]
[1780193621780,41.2,74060.5,116.8,-0.00374,1e-05,0.21192]
[1780193627168,41.2,74060.41,116.8,-0.00374,1e-05,0.21198]
[1780193632858,41.2,74058.79,116.8,-0.00376,1e-05,0.21316]
[1780193637893,41.2,74058.26,116.8,-0.00377,1e-05,0.21354]
[1780193643935,41.2,74055.69,116.8,-0.00381,1e-05,0.21541]
[1780193648970,41.2,74056.93,116.8,-0.00379,1e-05,0.21451]
[1780193654019,41.2,74059.82,116.8,-0.00375,1e-05,0.21241]
[1780193660065,41.2,74061.0,116.8,-0.00373,1e-05,0.21156]
[1780193665100,41.2,74062.22,116.8,-0.00371,1e-05,0.21068]
[1780193670136,41.2,74064.53,116.8,-0.00368,1e-05,0.20903]
[1780193675170,41.2,74062.32,116.8,-0.00367,1e-05,0.20814]
[1780193680205,41.2,74061.87,116.8,-0.00368,1e-05,0.20846]
[1780193685241,41.2,74062.54,116.8,-0.00367,1e-05,0.20798]
[1780193690276,41.2,74063.81,116.8,-0.00365,1e-05,0.20708]
[1780193695311,41.2,74063.44,116.8,-0.00366,1e-05,0.20735]
[1780193700346,41.2,74063.5,116.8,-0.00365,1e-05,0.2073]
[1780193705381,41.2,74063.79,116.8,-0.00365,1e-05,0.2071]
[1780193710417,41.2,74063.33,116.8,-0.00366,1e-05,0.20742]
[1780193715452,41.2,74064.12,116.8,-0.00365,1e-05,0.20686]
[1780193718536,41.2,74074.16,116.8,-0.00351,1e-05,0.19987]
[1780193718889,41.2,74074.16,116.8,-0.00351,1e-05,0.19987]
[1780193719522,41.2,74091.4,116.8,-0.00328,1e-05,0.18833]
[1780193720529,41.2,74109.96,116.8,-0.00305,1e-05,0.17656]
[1780193721536,41.2,74118.0,116.8,-0.00296,1e-05,0.17166]
[1780193722543,41.2,74126.32,116.8,-0.00287,1e-05,0.16672]
[1780193727578,41.2,74127.33,116.8,-0.00285,1e-05,0.16613]
[1780193730602,41.2,74118.55,116.8,-0.00295,1e-05,0.17133]
[1780193735637,41.2,74110.94,116.8,-0.00301,1e-05,0.1738]
[1780193739665,41.2,74105.64,116.8,-0.00307,1e-05,0.17705]
[1780193744700,41.2,74107.8,116.8,-0.00304,1e-05,0.17572]
[1780193747723,41.2,74114.53,116.8,-0.00296,1e-05,0.17162]
[1780193752757,41.2,74117.07,116.8,-0.00294,1e-05,0.1701]
[1780193757792,41.2,74112.85,116.8,-0.00298,1e-05,0.17264]
[1780193762827,41.2,74118.05,116.8,-0.00292,1e-05,0.16952]
[1780193764841,41.2,74109.67,116.8,-0.00302,1e-05,0.17457]
[1780193768869,41.2,74104.62,116.8,-0.00308,1e-05,0.17768]
[1780193773904,41.2,74101.02,116.8,-0.00312,1e-05,0.17993]
[1780193778939,41.2,74108.23,116.8,-0.00304,1e-05,0.17546]
[1780193781130,41.2,74107.32,116.8,-0.00305,1e-05,0.17602]
[1780193786995,41.2,74102.27,116.8,-0.00311,1e-05,0.17915]
[1780193791024,41.2,74106.14,116.8,-0.00303,1e-05,0.17457]
[1780193796059,41.2,74103.43,116.8,-0.00306,1e-05,0.17624]
[1780193799080,41.2,74097.32,116.8,-0.00313,1e-05,0.18004]
[1780193804115,41.2,74093.33,116.8,-0.00318,1e-05,0.18257]
[1780193808143,41.2,74085.93,116.8,-0.00327,1e-05,0.18733]
[1780193810157,41.2,74080.79,116.8,-0.00334,1e-05,0.1907]
[1780193812170,41.2,74074.83,116.8,-0.00342,1e-05,0.19467]
[1780193817206,41.2,74072.76,116.8,-0.00345,1e-05,0.19607]
[1780193822241,41.2,74074.34,116.8,-0.00342,1e-05,0.195]
[1780193827275,41.2,74072.88,116.8,-0.00344,1e-05,0.19599]
[1780193832310,41.2,74072.72,116.8,-0.00345,1e-05,0.1961]
[1780193837346,41.2,74072.27,116.8,-0.00345,1e-05,0.1964]
[1780193842383,41.2,74080.42,116.8,-0.00334,1e-05,0.19094]
[1780193847418,41.2,74084.26,116.8,-0.0033,1e-05,0.18842]
[1780193851446,41.2,74087.24,116.8,-0.00322,1e-05,0.18421]
[1780193856481,41.2,74083.95,116.8,-0.00326,1e-05,0.18633]
[1780193859501,41.2,74076.58,116.8,-0.00335,1e-05,0.19117]
[1780193862523,41.2,74070.58,116.8,-0.00343,1e-05,0.19518]
[1780193867558,41.2,74070.11,116.8,-0.00344,1e-05,0.1955]
[1780193872593,41.2,74075.21,116.8,-0.00337,1e-05,0.19208]
[1780193877628,41.2,74070.86,116.8,-0.00343,1e-05,0.19499]
[1780193882663,41.2,74073.36,116.8,-0.0034,1e-05,0.19331]
[1780193887698,41.2,74072.14,116.8,-0.00341,1e-05,0.19413]
[1780193892733,41.2,74080.06,116.8,-0.00331,1e-05,0.18887]
[1780193895755,41.2,74087.89,116.8,-0.00321,1e-05,0.18379]
[1780193897768,41.2,74093.13,116.8,-0.00315,1e-05,0.18046]
[1780193899795,41.2,74097.99,116.8,-0.00309,1e-05,0.17742]
[1780193900096,41.2,74097.99,116.8,-0.00309,1e-05,0.17742]
[1780193900794,41.2,74123.66,116.8,-0.00279,1e-05,0.16207]
[1780193901800,41.2,74140.79,116.8,-0.00261,1e-05,0.15249]
[1780193904822,41.2,74135.87,116.8,-0.00266,1e-05,0.15519]
[1780193907843,41.2,74125.67,116.8,-0.00277,1e-05,0.16092]
[1780193912879,41.2,74121.65,116.8,-0.00278,1e-05,0.16118]
[1780193917912,41.2,74117.47,116.8,-0.00282,1e-05,0.16359]
[1780193923539,41.2,74116.18,116.8,-0.00284,1e-05,0.16434]
[1780193924963,41.2,74110.96,116.8,-0.0029,1e-05,0.1674]
[1780193929999,41.2,74107.24,116.8,-0.00294,1e-05,0.16961]
[1780193935036,41.2,74108.43,116.8,-0.00293,1e-05,0.1689]
[1780193940071,41.2,74112.3,116.8,-0.00288,1e-05,0.16661]
[1780193945111,41.2,74108.29,116.8,-0.00293,1e-05,0.16899]
[1780193950145,41.2,74107.28,116.8,-0.00294,1e-05,0.16959]
[1780193956187,41.2,74101.45,116.8,-0.00301,1e-05,0.17311]
[1780193961536,41.2,74099.74,116.8,-0.00303,1e-05,0.17415]
[1780193967023,41.2,74098.38,116.8,-0.00304,1e-05,0.17499]
[1780193972832,41.2,74097.07,116.8,-0.00302,1e-05,0.17362]
[1780193974314,41.2,74087.81,116.8,-0.00313,1e-05,0.17936]
[1780193979349,41.2,74086.75,116.8,-0.00315,1e-05,0.18003]
[1780193984384,41.2,74083.55,116.8,-0.00319,1e-05,0.18206]
[1780193990700,41.2,74082.15,116.8,-0.0032,1e-05,0.18295]
[1780193993447,41.2,74076.09,116.8,-0.00328,1e-05,0.18687]
[1780193999488,41.2,74074.1,116.8,-0.00331,1e-05,0.18817]
[1780194002510,41.2,74068.67,116.8,-0.00338,1e-05,0.19176]
[1780194004526,41.2,74062.46,116.8,-0.00346,1e-05,0.19594]
[1780194009561,41.2,74063.08,116.8,-0.00345,1e-05,0.19552]
[1780194014596,41.2,74065.93,116.8,-0.00341,1e-05,0.19359]
[1780194017617,41.2,74057.29,116.8,-0.00353,1e-05,0.19948]
[1780194022652,41.2,74054.9,116.8,-0.00356,1e-05,0.20113]
[1780194027609,41.2,74054.25,116.8,-0.00357,1e-05,0.20158]
[1780194028403,41.2,74054.32,116.8,-0.00357,1e-05,0.20153]
[1780194033731,41.2,74054.0,116.8,-0.00353,1e-05,0.19933]
[1780194037759,41.2,74049.39,116.8,-0.0036,1e-05,0.20253]
[1780194041787,41.2,74044.38,116.8,-0.00367,1e-05,0.20607]
[1780194046822,41.2,74048.78,116.8,-0.0036,1e-05,0.20296]
[1780194051857,41.2,74046.09,116.8,-0.00364,1e-05,0.20485]
[1780194056892,41.2,74045.55,116.8,-0.00365,1e-05,0.20524]
[1780194058906,41.2,74040.05,116.8,-0.00373,1e-05,0.20916]
[1780194063941,41.2,74041.83,116.8,-0.0037,1e-05,0.20788]
[1780194064693,41.2,74041.83,116.8,-0.0037,1e-05,0.20788]
[1780194071997,41.2,74039.37,116.8,-0.00374,1e-05,0.20965]
[1780194073197,41.2,74039.49,116.8,-0.00374,1e-05,0.20957]
[1780194079136,41.2,74039.97,116.8,-0.00373,1e-05,0.20922]
[1780194080060,41.2,74033.52,116.8,-0.00382,1e-05,0.21391]
[1780194085095,41.2,74040.0,116.8,-0.00373,1e-05,0.2092]
[1780194090130,41.2,74039.55,116.8,-0.00374,1e-05,0.20952]
[1780194096172,41.2,74039.5,116.8,-0.00369,1e-05,0.20705]
[1780194101207,41.2,74040.95,116.8,-0.00367,1e-05,0.20602]
[1780194106242,41.2,74042.5,116.8,-0.00365,1e-05,0.20492]
[1780194114298,41.2,74042.49,116.8,-0.00365,1e-05,0.20493]
[1780194117319,41.2,74047.46,116.8,-0.00358,1e-05,0.20144]
[1780194119332,41.2,74052.17,116.8,-0.00352,1e-05,0.19817]
[1780194124368,41.2,74050.41,116.8,-0.00354,1e-05,0.19939]
[1780194127916,41.2,74050.41,116.8,-0.00354,1e-05,0.19939]
[1780194136452,41.2,74050.62,116.8,-0.00354,1e-05,0.19924]
[1780194139474,41.2,74044.92,116.8,-0.00362,1e-05,0.20321]
[1780194140481,41.2,74037.89,116.8,-0.00372,1e-05,0.20821]
[1780194145516,41.2,74036.65,116.8,-0.00373,1e-05,0.2091]
[1780194147543,41.2,74027.05,116.8,-0.00387,1e-05,0.21611]
[1780194152585,41.2,74026.17,116.8,-0.00384,1e-05,0.21419]
[1780194158276,41.2,74025.7,116.8,-0.00385,1e-05,0.21454]
[1780194160456,41.2,74031.98,116.8,-0.00376,1e-05,0.20995]
[1780194160726,41.2,74031.98,116.8,-0.00376,1e-05,0.20995]
[1780194166676,41.2,74036.25,116.8,-0.0037,1e-05,0.20688]
[1780194171711,41.2,74039.54,116.8,-0.00365,1e-05,0.20454]
[1780194176746,41.2,74038.97,116.8,-0.00366,1e-05,0.20494]
[1780194181781,41.2,74039.46,116.8,-0.00365,1e-05,0.20459]
[1780194186816,41.2,74038.21,116.8,-0.00367,1e-05,0.20548]
[1780194191850,41.2,74039.77,116.8,-0.00365,1e-05,0.20438]
[1780194193865,41.2,74045.34,116.8,-0.00357,1e-05,0.20047]
[1780194198900,41.2,74045.35,116.8,-0.00357,1e-05,0.20046]
[1780194203935,41.2,74047.14,116.8,-0.00354,1e-05,0.19922]
[1780194209977,41.2,74048.38,116.8,-0.00353,1e-05,0.19836]
[1780194215012,41.2,74045.57,116.8,-0.00352,1e-05,0.19788]
[1780194220062,41.2,74039.4,116.8,-0.00361,1e-05,0.20217]
[1780194225096,41.2,74037.5,116.8,-0.00363,1e-05,0.2035]
[1780194230131,41.2,74037.2,116.8,-0.00364,1e-05,0.20371]
[1780194239193,41.2,74037.42,116.8,-0.00364,1e-05,0.20356]
[1780194245235,41.2,74039.16,116.8,-0.00361,1e-05,0.20233]
[1780194250271,41.2,74039.08,116.8,-0.00361,1e-05,0.20239]
[1780194255307,41.2,74038.9,116.8,-0.00361,1e-05,0.20252]
[1780194261349,41.2,74039.16,116.8,-0.00361,1e-05,0.20233]
[1780194266383,41.2,74038.87,116.8,-0.00361,1e-05,0.20254]
[1780194268398,41.2,74043.8,116.8,-0.00355,1e-05,0.1991]
[1780194273433,41.2,74043.79,116.8,-0.0035,1e-05,0.19668]
[1780194278469,41.2,74043.77,116.8,-0.0035,1e-05,0.19669]
[1780194283503,41.2,74036.52,116.8,-0.0036,1e-05,0.20172]
[1780194288538,41.2,74038.02,116.8,-0.00358,1e-05,0.20067]
[1780194293573,41.2,74038.39,116.8,-0.00358,1e-05,0.20041]
[1780194298615,41.2,74037.77,116.8,-0.00359,1e-05,0.20085]
[1780194302366,41.2,74037.48,116.8,-0.00359,1e-05,0.20105]
[1780194304650,41.2,74032.02,116.8,-0.00367,1e-05,0.2049]
[1780194306664,41.2,74026.95,116.8,-0.00374,1e-05,0.20853]
[1780194307656,41.2,74026.95,116.8,-0.00374,1e-05,0.20853]
[1780194312825,41.2,74024.84,116.8,-0.00377,1e-05,0.21005]
[1780194315727,41.2,74018.58,116.8,-0.00386,1e-05,0.21464]
[1780194320761,41.2,74019.92,116.8,-0.00384,1e-05,0.21365]
[1780194325798,41.2,74017.53,116.8,-0.00388,1e-05,0.21542]
[1780194331840,41.2,74009.39,116.8,-0.00396,2e-05,0.2189]
[1780194334873,41.2,74002.95,116.8,-0.00406,2e-05,0.2238]
[1780194338901,41.2,74009.01,116.8,-0.00396,2e-05,0.21918]
[1780194343938,41.2,74012.47,116.8,-0.00391,2e-05,0.21659]
[1780194347966,41.2,74002.57,116.8,-0.00406,2e-05,0.22409]
[1780194353001,41.2,73997.79,116.8,-0.00414,2e-05,0.22779]
[1780194358036,41.2,73998.14,116.8,-0.00413,2e-05,0.22752]
[1780194364078,41.2,73997.97,116.8,-0.00413,2e-05,0.22765]
[1780194365085,41.2,73991.37,116.8,-0.00424,2e-05,0.23284]
[1780194367570,41.2,73987.14,116.8,-0.00431,2e-05,0.23622]
[1780194368106,41.2,73981.4,116.8,-0.00441,2e-05,0.24088]
[1780194370787,41.2,73978.67,116.8,-0.00445,2e-05,0.24312]
[1780194376162,41.2,73983.54,116.8,-0.00437,2e-05,0.23913]
[1780194380190,41.2,73988.29,116.8,-0.00429,2e-05,0.2353]
[1780194381197,41.2,73993.53,116.8,-0.00421,2e-05,0.23113]
[1780194386232,41.2,73992.9,116.8,-0.00422,2e-05,0.23163]
[1780194391267,41.2,73993.1,116.8,-0.00416,2e-05,0.22874]
[1780194395295,41.2,73998.1,116.8,-0.00408,2e-05,0.22485]
[1780194398316,41.2,74003.54,116.8,-0.004,2e-05,0.22068]
[1780194403351,41.2,74007.63,116.8,-0.00394,2e-05,0.21759]
[1780194406375,41.2,74002.83,116.8,-0.00401,2e-05,0.22122]
[1780194408390,41.2,73997.36,116.8,-0.0041,2e-05,0.22542]
[1780194413424,41.2,73998.74,116.8,-0.00407,2e-05,0.22435]
[1780194418460,41.2,73997.24,116.8,-0.0041,2e-05,0.22551]
[1780194421481,41.2,74001.73,116.8,-0.00403,2e-05,0.22206]
[1780194427523,41.2,74006.27,116.8,-0.00396,2e-05,0.21862]
[1780194432557,41.2,74010.97,116.8,-0.00389,2e-05,0.2151]
[1780194433434,41.2,74010.97,116.8,-0.00389,2e-05,0.2151]
[1780194433887,41.2,74010.8,116.8,-0.00389,2e-05,0.21522]
[1780194436586,41.2,74005.19,116.8,-0.00397,2e-05,0.21943]
[1780194438603,41.2,74000.68,116.8,-0.00404,2e-05,0.22286]
[1780194440559,41.2,73993.12,116.8,-0.00416,2e-05,0.22872]
[1780194440616,41.2,73987.01,116.8,-0.00426,2e-05,0.23355]
[1780194445651,41.2,73985.5,116.8,-0.00429,2e-05,0.23476]
[1780194450687,41.2,73984.78,116.8,-0.0043,2e-05,0.23533]
[1780194457146,41.2,73984.26,116.8,-0.00426,2e-05,0.23297]
[1780194459173,41.2,73979.46,116.8,-0.00434,2e-05,0.23683]
[1780194463778,41.2,73973.8,116.8,-0.00443,2e-05,0.24144]
[1780194468813,41.2,73968.65,116.8,-0.00452,2e-05,0.2457]
[1780194473848,41.2,73964.92,116.8,-0.00459,2e-05,0.24883]
[1780194478883,41.2,73966.42,116.8,-0.00456,2e-05,0.24757]
[1780194480897,41.2,73971.82,116.8,-0.00447,2e-05,0.24307]
[1780194485932,41.2,73973.11,116.8,-0.00444,2e-05,0.24201]
[1780194490967,41.2,73972.9,116.8,-0.00445,2e-05,0.24218]
[1780194497009,41.2,73972.45,116.8,-0.00446,2e-05,0.24255]
[1780194502044,41.2,73961.02,116.8,-0.00465,2e-05,0.25214]
[1780194503051,41.2,73950.04,116.8,-0.00485,2e-05,0.26165]
[1780194505071,41.2,73944.48,116.8,-0.00496,2e-05,0.26659]
[1780194510569,41.2,73941.29,116.8,-0.00502,2e-05,0.26945]
[1780194510576,41.2,73941.29,116.8,-0.00502,2e-05,0.26945]
[1780194510583,41.2,73934.41,116.8,-0.00515,2e-05,0.27572]
[1780194511113,41.2,73926.22,116.8,-0.00525,2e-05,0.28016]
[1780194514134,41.2,73931.55,116.8,-0.00515,2e-05,0.27522]
[1780194515846,41.2,73935.77,116.8,-0.00506,2e-05,0.27136]
[1780194517155,41.2,73929.26,116.8,-0.00519,2e-05,0.27733]
[1780194518162,41.2,73919.21,116.8,-0.00539,2e-05,0.28677]
[1780194519178,41.2,73912.48,116.8,-0.00553,2e-05,0.29325]
[1780194521046,41.2,73910.02,116.8,-0.00558,2e-05,0.29564]
[1780194522192,41.2,73901.04,116.8,-0.00577,2e-05,0.30454]
[1780194527227,41.2,73907.29,116.8,-0.00564,2e-05,0.29832]
[1780194532268,41.2,73902.83,116.8,-0.00573,2e-05,0.30275]
[1780194533500,41.2,73902.83,116.8,-0.00573,2e-05,0.30275]
[1780194534377,41.2,73902.68,116.8,-0.00573,2e-05,0.3029]
[1780194540325,41.2,73897.88,116.8,-0.00584,2e-05,0.30772]
[1780194543346,41.2,73902.61,116.8,-0.00574,2e-05,0.30297]
[1780194548381,41.2,73896.37,116.8,-0.00587,2e-05,0.30925]
[1780194549388,41.2,73889.83,116.8,-0.00601,2e-05,0.31595]
[1780194552561,41.2,73892.58,116.8,-0.00595,2e-05,0.31312]
[1780194553423,41.2,73900.4,116.8,-0.00578,2e-05,0.30518]
[1780194558458,41.2,73895.87,116.8,-0.00588,2e-05,0.30976]
[1780194562486,41.2,73890.37,116.8,-0.006,2e-05,0.3154]
[1780194567521,41.2,73887.95,116.8,-0.00606,2e-05,0.3179]
[1780194567801,41.2,73887.95,116.8,-0.00606,2e-05,0.3179]
[1780194570389,41.2,73888.47,116.8,-0.00604,2e-05,0.31736]
[1780194571549,41.2,73893.04,116.8,-0.00588,2e-05,0.30921]
[1780194576584,41.2,73896.77,116.8,-0.0058,2e-05,0.30544]
[1780194580612,41.2,73888.28,116.8,-0.00598,2e-05,0.31408]
[1780194583633,41.2,73876.62,116.8,-0.00625,2e-05,0.3263]
[1780194584640,41.2,73870.23,116.8,-0.0064,2e-05,0.33316]
[1780194587376,41.2,73870.55,116.8,-0.00639,2e-05,0.33281]
[1780194592717,41.2,73865.34,116.8,-0.00651,2e-05,0.33849]
[1780194597754,41.2,73865.21,116.8,-0.00652,2e-05,0.33863]
[1780194602789,41.2,73864.72,116.8,-0.00653,2e-05,0.33917]
[1780194604437,41.2,73864.72,116.8,-0.00653,2e-05,0.33917]
[1780194608833,41.2,73869.44,116.8,-0.00642,2e-05,0.33401]
[1780194610847,41.2,73876.45,116.8,-0.00625,2e-05,0.32648]
[1780194615882,41.2,73875.21,116.8,-0.00628,2e-05,0.3278]
[1780194618903,41.2,73880.28,116.8,-0.00617,2e-05,0.32242]
[1780194621472,41.2,73879.7,116.8,-0.00618,2e-05,0.32303]
[1780194625952,41.2,73874.6,116.8,-0.0063,2e-05,0.32845]
[1780194630987,41.2,73873.45,116.8,-0.00632,2e-05,0.32968]
[1780194636022,41.2,73879.67,116.8,-0.00611,2e-05,0.31953]
[1780194641057,41.2,73882.94,116.8,-0.00604,2e-05,0.31612]
[1780194646093,41.2,73882.36,116.8,-0.00605,2e-05,0.31673]
[1780194646844,41.2,73882.36,116.8,-0.00605,2e-05,0.31673]
[1780194647969,41.2,73882.36,116.8,-0.00605,2e-05,0.31673]
[1780194654150,41.2,73881.98,116.8,-0.00606,2e-05,0.31712]
[1780194659184,41.2,73887.38,116.8,-0.00594,2e-05,0.31154]
[1780194660191,41.2,73892.49,116.8,-0.00583,2e-05,0.30634]
[1780194665226,41.2,73891.5,116.8,-0.00585,2e-05,0.30735]
[1780194668288,41.2,73909.2,116.8,-0.00547,2e-05,0.28985]
[1780194671310,41.2,73904.61,116.8,-0.00557,2e-05,0.2943]
[1780194673967,41.2,73903.18,116.8,-0.0056,2e-05,0.2957]
[1780194674394,41.2,73903.18,116.8,-0.0056,2e-05,0.2957]
[1780194681380,41.2,73903.04,116.8,-0.0056,2e-05,0.29584]
[1780194685408,41.2,73897.01,116.8,-0.00573,2e-05,0.30181]
[1780194690443,41.2,73894.62,116.8,-0.00578,2e-05,0.3042]
[1780194695479,41.2,73889.66,116.8,-0.00583,2e-05,0.30579]
[1780194697492,41.2,73881.38,116.8,-0.00601,2e-05,0.31425]
[1780194698499,41.2,73876.19,116.8,-0.00613,2e-05,0.31965]
[1780194699506,41.2,73870.63,116.8,-0.00625,2e-05,0.32553]
[1780194700513,41.2,73863.93,116.8,-0.00641,2e-05,0.33273]
[1780194703534,41.2,73873.63,116.8,-0.00619,2e-05,0.32235]
[1780194704541,41.2,73878.11,116.8,-0.00608,2e-05,0.31764]
[1780194709577,41.2,73882.84,116.8,-0.00598,2e-05,0.31274]
[1780194713604,41.2,73876.7,116.8,-0.00612,2e-05,0.31912]
[1780194718640,41.2,73873.6,116.8,-0.00619,2e-05,0.32238]
[1780194723676,41.2,73864.68,116.8,-0.00639,2e-05,0.33192]
[1780194728711,41.2,73862.77,116.8,-0.00644,2e-05,0.33399]
[1780194733746,41.2,73862.51,116.8,-0.00645,2e-05,0.33427]
[1780194734020,41.2,73862.51,116.8,-0.00645,2e-05,0.33427]
[1780194735022,41.2,73862.71,116.8,-0.00644,2e-05,0.33406]
[1780194740795,41.2,73862.75,116.8,-0.00644,2e-05,0.33401]
[1780194745830,41.2,73858.64,116.8,-0.00654,2e-05,0.33851]
[1780194750865,41.2,73857.88,116.8,-0.00656,2e-05,0.33935]
[1780194755900,41.2,73857.88,116.8,-0.00649,2e-05,0.33567]
[1780194759176,41.2,73848.73,116.8,-0.00671,2e-05,0.34581]
[1780194764249,41.2,73845.07,116.8,-0.0068,3e-05,0.34994]
[1780194766977,41.2,73850.66,116.8,-0.00666,2e-05,0.34365]
[1780194772012,41.2,73848.91,116.8,-0.00671,2e-05,0.34561]
[1780194779061,41.2,73850.34,116.8,-0.00667,2e-05,0.34401]
[1780194781077,41.2,73855.86,116.8,-0.00654,2e-05,0.33789]
[1780194786112,41.2,73858.43,116.8,-0.00647,2e-05,0.33507]
[1780194791147,41.2,73862.97,116.8,-0.00637,2e-05,0.33014]
[1780194796182,41.2,73863.92,116.8,-0.00634,2e-05,0.32911]
[1780194800210,41.2,73871.05,116.8,-0.00618,2e-05,0.32152]
[1780194805245,41.2,73870.16,116.8,-0.0062,2e-05,0.32246]
[1780194810280,41.2,73870.41,116.8,-0.00619,2e-05,0.32219]
[1780194815315,41.2,73870.72,116.8,-0.00612,2e-05,0.31831]
[1780194820350,41.2,73871.39,116.8,-0.0061,2e-05,0.31761]
[1780194825385,41.2,73870.19,116.8,-0.00613,2e-05,0.31887]
[1780194832433,41.2,73870.11,116.8,-0.00613,2e-05,0.31895]
[1780194837469,41.2,73870.38,116.8,-0.00613,2e-05,0.31867]
[1780194842504,41.2,73868.96,116.8,-0.00616,2e-05,0.32016]
[1780194844518,41.2,73861.8,116.8,-0.00633,2e-05,0.32778]
[1780194848546,41.2,73854.42,116.8,-0.0065,2e-05,0.33579]
[1780194849553,41.2,73848.05,116.8,-0.00666,2e-05,0.34283]
[1780194853561,41.2,73844.67,116.8,-0.00674,2e-05,0.34662]
[1780194853747,41.2,73844.67,116.8,-0.00674,2e-05,0.34662]
[1780194859844,41.2,73844.92,116.8,-0.00673,2e-05,0.34633]
[1780194859850,41.2,73844.92,116.8,-0.00673,2e-05,0.34633]
[1780194859894,41.2,73832.14,116.8,-0.00706,3e-05,0.36096]
[1780194860630,41.2,73826.25,116.8,-0.00721,3e-05,0.36788]
[1780194864179,41.2,73825.94,116.8,-0.00722,3e-05,0.36824]
[1780194865231,41.2,73825.94,116.8,-0.00722,3e-05,0.36824]
[1780194868844,41.2,73825.33,116.8,-0.00724,3e-05,0.36897]
[1780194873740,41.2,73813.38,116.8,-0.00748,3e-05,0.37934]
[1780194874741,41.2,73806.66,116.8,-0.00767,3e-05,0.38758]
[1780194878288,41.2,73802.87,116.8,-0.00777,3e-05,0.39229]
[1780194879776,41.2,73794.03,116.8,-0.00803,3e-05,0.40347]
[1780194882797,41.2,73787.0,116.8,-0.00824,3e-05,0.41255]
[1780194887832,41.2,73784.39,116.8,-0.00831,3e-05,0.41597]
[1780194892877,41.2,73784.48,116.8,-0.00831,3e-05,0.41585]
[1780194898909,41.2,73787.01,116.8,-0.00823,3e-05,0.41254]
[1780194902936,41.2,73797.51,116.8,-0.00793,3e-05,0.39904]
[1780194903944,41.2,73802.89,116.8,-0.00777,3e-05,0.39227]
[1780194909055,41.2,73801.13,116.8,-0.00782,3e-05,0.39447]
[1780194919049,41.2,73807.86,116.8,-0.00763,3e-05,0.3861]
[1780194924084,41.2,73808.42,116.8,-0.00762,3e-05,0.38541]
[1780194929119,41.2,73808.2,116.8,-0.00763,3e-05,0.38568]
[1780194932140,41.2,73809.71,116.8,-0.00751,3e-05,0.37977]
[1780194937175,41.2,73809.97,116.8,-0.0075,3e-05,0.37946]
[1780194939806,41.2,73809.97,116.8,-0.0075,3e-05,0.37946]
[1780194940184,41.2,73810.21,116.8,-0.00749,3e-05,0.37916]
[1780194940415,41.2,73810.21,116.8,-0.00749,3e-05,0.37916]
[1780194945232,41.2,73805.3,116.8,-0.00763,3e-05,0.38518]
[1780194950267,41.2,73802.34,116.8,-0.00771,3e-05,0.38884]
[1780194955302,41.2,73808.32,116.8,-0.00754,3e-05,0.38147]
[1780194958323,41.2,73813.5,116.8,-0.0074,3e-05,0.37518]
[1780194962234,41.2,73814.79,116.8,-0.00737,3e-05,0.37362]
[1780194967386,41.2,73821.84,116.8,-0.00718,3e-05,0.36523]
[1780194972422,41.2,73825.73,116.8,-0.00708,3e-05,0.36067]
[1780194973429,41.2,73830.88,116.8,-0.00694,3e-05,0.3547]
[1780194980211,41.2,73829.49,116.8,-0.00698,3e-05,0.3563]
[1780194985513,41.2,73830.26,116.8,-0.00696,3e-05,0.35542]
[1780194990548,41.2,73830.15,116.8,-0.00696,3e-05,0.35554]
[1780194995583,41.2,73830.48,116.8,-0.00688,3e-05,0.35132]
[1780194998605,41.2,73835.87,116.8,-0.00675,3e-05,0.34521]
[1780195004647,41.2,73835.07,116.8,-0.00677,3e-05,0.34611]
[1780195013710,41.2,73833.07,116.8,-0.00682,3e-05,0.34837]
[1780195018745,41.2,73828.72,116.8,-0.00693,3e-05,0.35334]
[1780195023780,41.2,73828.59,116.8,-0.00693,3e-05,0.35349]
[1780195028815,41.2,73826.29,116.8,-0.00699,3e-05,0.35614]
[1780195033850,41.2,73825.58,116.8,-0.00701,3e-05,0.35696]
[1780195038885,41.2,73825.56,116.8,-0.00701,3e-05,0.35698]
[1780195040899,41.2,73830.75,116.8,-0.00687,3e-05,0.35101]
[1780195045934,41.2,73833.31,116.8,-0.00681,3e-05,0.3481]
[1780195050969,41.2,73833.81,116.8,-0.0068,3e-05,0.34753]
[1780195056212,41.2,73832.78,116.8,-0.00675,3e-05,0.3449]
[1780195056248,41.2,73832.89,116.8,-0.00675,3e-05,0.34478]
[1780195064066,41.2,73832.85,116.8,-0.00675,3e-05,0.34482]
[1780195066891,41.2,73832.93,116.8,-0.00675,3e-05,0.34473]
[1780195073122,41.2,73832.91,116.8,-0.00675,3e-05,0.34475]
[1780195075121,41.2,73837.51,116.8,-0.00663,2e-05,0.3396]
[1780195080177,41.2,73841.09,116.8,-0.00655,2e-05,0.33564]
[1780195085212,41.2,73840.87,116.8,-0.00655,2e-05,0.33588]
[1780195090247,41.2,73840.36,116.8,-0.00656,2e-05,0.33645]
[1780195095282,41.2,73840.69,116.8,-0.00656,2e-05,0.33608]
[1780195100316,41.2,73840.12,116.8,-0.00657,2e-05,0.33671]
[1780195105353,41.2,73840.81,116.8,-0.00655,2e-05,0.33595]
[1780195110387,41.2,73840.16,116.8,-0.00657,2e-05,0.33667]
[1780195113417,41.2,73831.62,116.8,-0.00671,2e-05,0.34242]
[1780195120466,41.2,73829.57,116.8,-0.00676,3e-05,0.34473]
[1780195125502,41.2,73831.69,116.8,-0.00671,2e-05,0.34234]
[1780195130537,41.2,73831.53,116.8,-0.00671,2e-05,0.34252]
[1780195133558,41.2,73836.56,116.8,-0.00659,2e-05,0.33692]
[1780195138593,41.2,73835.9,116.8,-0.0066,2e-05,0.33765]
[1780195143628,41.2,73834.63,116.8,-0.00663,2e-05,0.33906]
[1780195144498,41.2,73834.63,116.8,-0.00663,2e-05,0.33906]
[1780195145558,41.2,73833.29,116.8,-0.00667,2e-05,0.34055]
[1780195151684,41.2,73831.03,116.8,-0.00672,3e-05,0.34308]
[1780195155712,41.2,73835.42,116.8,-0.00661,2e-05,0.33818]
[1780195160747,41.2,73837.49,116.8,-0.00656,2e-05,0.33589]
[1780195165782,41.2,73841.78,116.8,-0.00646,2e-05,0.33118]
[1780195170817,41.2,73841.25,116.8,-0.00647,2e-05,0.33176]
[1780195175984,41.2,73841.73,116.8,-0.00639,2e-05,0.32755]
[1780195179303,41.2,73842.7,116.8,-0.00637,2e-05,0.32651]
[1780195183498,41.2,73842.85,116.8,-0.00636,2e-05,0.32634]
[1780195187314,41.2,73842.17,116.8,-0.00638,2e-05,0.32708]
[1780195189958,41.2,73842.37,116.8,-0.00637,2e-05,0.32686]
[1780195195993,41.2,73838.57,116.8,-0.00647,2e-05,0.33099]
[1780195200730,41.2,73836.9,116.8,-0.00651,2e-05,0.33282]
[1780195206063,41.2,73831.93,116.8,-0.00663,2e-05,0.3383]
[1780195211098,41.2,73833.09,116.8,-0.0066,2e-05,0.33702]
[1780195217143,41.2,73834.2,116.8,-0.00657,2e-05,0.33579]
[1780195222178,41.2,73833.37,116.8,-0.00659,2e-05,0.33671]
[1780195225024,41.2,73833.24,116.8,-0.0066,2e-05,0.33685]
[1780195227584,41.2,73832.32,116.8,-0.00662,2e-05,0.33787]
[1780195233258,41.2,73832.07,116.8,-0.00655,2e-05,0.3344]
[1780195239300,41.2,73835.09,116.8,-0.00648,2e-05,0.33109]
[1780195246349,41.2,73838.94,116.8,-0.00639,2e-05,0.3269]
[1780195247356,41.2,73843.6,116.8,-0.00628,2e-05,0.32189]
[1780195248363,41.2,73848.96,116.8,-0.00615,2e-05,0.31621]
[1780195250377,41.2,73853.81,116.8,-0.00604,2e-05,0.31114]
[1780195253398,41.2,73858.68,116.8,-0.00593,2e-05,0.30612]
[1780195258433,41.2,73859.2,116.8,-0.00592,2e-05,0.30559]
[1780195260134,41.2,73860.03,116.8,-0.0059,2e-05,0.30474]
[1780195265482,41.2,73860.45,116.8,-0.00589,2e-05,0.30432]
[1780195270518,41.2,73860.33,116.8,-0.00589,2e-05,0.30444]
[1780195277567,41.2,73857.24,116.8,-0.00596,2e-05,0.3076]
[1780195282601,41.2,73853.72,116.8,-0.00604,2e-05,0.31124]
[1780195287637,41.2,73843.63,116.8,-0.00628,2e-05,0.32186]
[1780195288644,41.2,73838.32,116.8,-0.0064,2e-05,0.32757]
[1780195294688,41.2,73834.15,116.8,-0.00643,2e-05,0.32841]
[1780195300730,41.2,73834.3,116.8,-0.00643,2e-05,0.32824]
[1780195305766,41.2,73836.0,116.8,-0.00639,2e-05,0.3264]
[1780195306773,41.2,73827.87,116.8,-0.00659,2e-05,0.3353]
[1780195308787,41.2,73821.52,116.8,-0.00674,3e-05,0.34238]
[1780195313876,41.2,73822.16,116.8,-0.00673,3e-05,0.34166]
[1780195314947,41.2,73824.28,116.8,-0.00667,2e-05,0.33929]
[1780195317607,41.2,73823.2,116.8,-0.0067,3e-05,0.3405]
[1780195318497,41.2,73823.2,116.8,-0.0067,3e-05,0.3405]
[1780195327920,41.2,73827.07,116.8,-0.00661,2e-05,0.33618]
[1780195329100,41.2,73827.07,116.8,-0.00661,2e-05,0.33618]
[1780195330836,41.2,73829.07,116.8,-0.00656,2e-05,0.33397]
[1780195332841,41.2,73829.0,116.8,-0.00656,2e-05,0.33405]
[1780195333579,41.2,73831.12,116.8,-0.00651,2e-05,0.33172]
[1780195338997,41.2,73832.22,116.8,-0.00648,2e-05,0.33051]
[1780195342285,41.2,73832.45,116.8,-0.00647,2e-05,0.33026]
[1780195348063,41.2,73832.84,116.8,-0.00646,2e-05,0.32983]
[1780195354104,41.2,73832.03,116.8,-0.00641,2e-05,0.32701]
[1780195359139,41.2,73832.12,116.8,-0.00641,2e-05,0.32691]
[1780195363039,41.2,73832.08,116.8,-0.00641,2e-05,0.32696]
[1780195369209,41.2,73832.19,116.8,-0.00641,2e-05,0.32684]
[1780195374244,41.2,73840.68,116.8,-0.00621,2e-05,0.31774]
[1780195377280,41.2,73845.19,116.8,-0.0061,2e-05,0.31299]
[1780195378280,41.2,73855.12,116.8,-0.00588,2e-05,0.30275]
[1780195383316,41.2,73857.84,116.8,-0.00582,2e-05,0.3]
[1780195388350,41.2,73858.13,116.8,-0.00581,2e-05,0.29971]
[1780195393385,41.2,73858.68,116.8,-0.0058,2e-05,0.29915]
[1780195398420,41.2,73858.3,116.8,-0.00581,2e-05,0.29953]
[1780195399427,41.2,73853.03,116.8,-0.00592,2e-05,0.30488]
[1780195401441,41.2,73847.26,116.8,-0.00605,2e-05,0.31083]
[1780195406476,41.2,73846.63,116.8,-0.00607,2e-05,0.31149]
[1780195411511,41.2,73846.86,116.8,-0.006,2e-05,0.30769]
[1780195416545,41.2,73845.85,116.8,-0.00602,2e-05,0.30874]
[1780195421581,41.2,73844.03,116.8,-0.00606,2e-05,0.31063]
[1780195426616,41.2,73843.28,116.8,-0.00608,2e-05,0.31141]
[1780195432658,41.2,73843.99,116.8,-0.00606,2e-05,0.31067]
[1780195437693,41.2,73847.73,116.8,-0.00598,2e-05,0.3068]
[1780195442728,41.2,73847.16,116.8,-0.00599,2e-05,0.30738]
[1780195447763,41.2,73847.61,116.8,-0.00598,2e-05,0.30692]
[1780195452798,41.2,73849.84,116.8,-0.00593,2e-05,0.30463]
[1780195457833,41.2,73848.6,116.8,-0.00596,2e-05,0.3059]
[1780195460854,41.2,73853.21,116.8,-0.00585,2e-05,0.3012]
[1780195465888,41.2,73858.86,116.8,-0.00573,2e-05,0.29552]
[1780195470924,41.2,73859.01,116.8,-0.00572,2e-05,0.29537]
[1780195475959,41.2,73859.42,116.8,-0.00565,2e-05,0.29153]
[1780195479987,41.2,73864.37,116.8,-0.00554,2e-05,0.28667]
[1780195487036,41.2,73864.25,116.8,-0.00555,2e-05,0.28679]
[1780195492071,41.2,73866.79,116.8,-0.00549,2e-05,0.28433]
[1780195495092,41.2,73861.8,116.8,-0.0056,2e-05,0.28919]
[1780195500127,41.2,73864.86,116.8,-0.00553,2e-05,0.2862]
[1780195505162,41.2,73865.97,116.8,-0.00551,2e-05,0.28512]
[1780195514225,41.2,73866.14,116.8,-0.00551,2e-05,0.28496]
[1780195519260,41.2,73867.09,116.8,-0.00549,2e-05,0.28404]
[1780195526309,41.2,73866.99,116.8,-0.00549,2e-05,0.28413]
[1780195532351,41.2,73867.26,116.8,-0.00542,2e-05,0.28053]
[1780195537386,41.2,73867.52,116.8,-0.00542,2e-05,0.28028]
[1780195542421,41.2,73862.97,116.8,-0.00551,2e-05,0.28466]
[1780195543560,41.2,73852.01,116.8,-0.00575,2e-05,0.29545]
[1780195544436,41.2,73845.22,116.8,-0.0059,2e-05,0.30231]
[1780195546450,41.2,73838.47,116.8,-0.00605,2e-05,0.30926]
[1780195547457,41.2,73832.97,116.8,-0.00618,2e-05,0.31502]
[1780195552491,41.2,73835.98,116.8,-0.00611,2e-05,0.31185]
[1780195557528,41.2,73836.54,116.8,-0.0061,2e-05,0.31127]
[1780195561556,41.2,73841.19,116.8,-0.00599,2e-05,0.30644]
[1780195566591,41.2,73841.27,116.8,-0.00599,2e-05,0.30636]
[1780195571626,41.2,73841.48,116.8,-0.00598,2e-05,0.30614]
[1780195576661,41.2,73842.05,116.8,-0.00597,2e-05,0.30555]
[1780195581698,41.2,73844.39,116.8,-0.00592,2e-05,0.30315]
[1780195586429,41.2,73844.51,116.8,-0.00592,2e-05,0.30303]
[1780195587427,41.2,73844.82,116.8,-0.00591,2e-05,0.30271]
[1780195588543,41.2,73845.52,116.8,-0.00589,2e-05,0.302]
[1780195593793,41.2,73844.8,116.8,-0.00584,2e-05,0.29922]
[1780195598828,41.2,73843.54,116.8,-0.00587,2e-05,0.3005]
[1780195603863,41.2,73843.55,116.8,-0.00587,2e-05,0.30049]
[1780195607891,41.2,73848.59,116.8,-0.00576,2e-05,0.2954]
[1780195612927,41.2,73846.19,116.8,-0.00581,2e-05,0.29782]
[1780195619975,41.2,73845.35,116.8,-0.00583,2e-05,0.29866]
[1780195625013,41.2,73844.75,116.8,-0.00584,2e-05,0.29927]
[1780195626017,41.2,73852.59,116.8,-0.00567,2e-05,0.29142]
[1780195627024,41.2,73860.23,116.8,-0.00551,2e-05,0.28394]
[1780195639108,41.2,73861.28,116.8,-0.00548,2e-05,0.28293]
[1780195641144,41.2,73867.0,116.8,-0.00536,2e-05,0.27745]
[1780195646179,41.2,73867.39,116.8,-0.00536,2e-05,0.27708]
[1780195651214,41.2,73864.41,116.8,-0.00535,2e-05,0.27659]
[1780195656249,41.2,73862.44,116.8,-0.0054,2e-05,0.27846]
[1780195660277,41.2,73857.14,116.8,-0.00551,2e-05,0.28356]
[1780195666319,41.2,73857.27,116.8,-0.0055,2e-05,0.28343]
[1780195671353,41.2,73857.02,116.8,-0.00551,2e-05,0.28367]
[1780195679410,41.2,73857.49,116.8,-0.0055,2e-05,0.28322]
[1780195690487,41.2,73857.92,116.8,-0.00549,2e-05,0.2828]
[1780195695522,41.2,73858.73,116.8,-0.00547,2e-05,0.28202]
[1780195700557,41.2,73861.52,116.8,-0.00541,2e-05,0.27934]
[1780195710627,41.2,73861.34,116.8,-0.00542,2e-05,0.27951]
[1780195717676,41.2,73861.07,116.8,-0.00536,2e-05,0.27644]
[1780195722722,41.2,73857.55,116.8,-0.00543,2e-05,0.27979]
[1780195723724,41.2,73850.94,116.8,-0.00558,2e-05,0.28619]
[1780195728760,41.2,73850.33,116.8,-0.00559,2e-05,0.28679]
[1780195733795,41.2,73851.27,116.8,-0.00557,2e-05,0.28587]
[1780195738831,41.2,73851.97,116.8,-0.00555,2e-05,0.28519]
[1780195742861,41.2,73859.31,116.8,-0.0054,2e-05,0.27811]
[1780195747896,41.2,73861.02,116.8,-0.00536,2e-05,0.27648]
[1780195752931,41.2,73859.57,116.8,-0.00539,2e-05,0.27786]
[1780195755499,41.2,73860.75,116.8,-0.00537,2e-05,0.27674]
[1780195756561,41.2,73860.75,116.8,-0.00537,2e-05,0.27674]
[1780195761994,41.2,73862.79,116.8,-0.00533,2e-05,0.27481]
[1780195768038,41.2,73862.22,116.8,-0.00534,2e-05,0.27535]
[1780195774079,41.2,73861.62,116.8,-0.00529,2e-05,0.2726]
[1780195780122,41.2,73861.83,116.8,-0.00528,2e-05,0.2724]
[1780195785157,41.2,73862.46,116.8,-0.00527,2e-05,0.27181]
[1780195789185,41.2,73872.0,116.8,-0.00508,2e-05,0.263]
[1780195794220,41.2,73874.81,116.8,-0.00502,2e-05,0.26045]
[1780195799255,41.2,73874.76,116.8,-0.00502,2e-05,0.26049]
[1780195803283,41.2,73868.86,116.8,-0.00514,2e-05,0.26587]
[1780195808318,41.2,73867.73,116.8,-0.00516,2e-05,0.26691]
[1780195813353,41.2,73873.29,116.8,-0.00505,2e-05,0.26183]
[1780195818387,41.2,73870.33,116.8,-0.00511,2e-05,0.26452]
[1780195823423,41.2,73870.5,116.8,-0.00511,2e-05,0.26437]
[1780195828457,41.2,73869.47,116.8,-0.00513,2e-05,0.26531]
[1780195831479,41.2,73870.87,116.8,-0.00504,2e-05,0.26081]
[1780195835507,41.2,73877.34,116.8,-0.00491,2e-05,0.25501]
[1780195836514,41.2,73882.08,116.8,-0.00482,2e-05,0.25083]
[1780195837521,41.2,73887.57,116.8,-0.00472,2e-05,0.24605]
[1780195842556,41.2,73890.15,116.8,-0.00467,2e-05,0.24384]
[1780195848598,41.2,73890.09,116.8,-0.00467,2e-05,0.24389]
[1780195851619,41.2,73883.32,116.8,-0.0048,2e-05,0.24974]
[1780195852626,41.2,73877.46,116.8,-0.00491,2e-05,0.2549]
[1780195857661,41.2,73877.16,116.8,-0.00492,2e-05,0.25517]
[1780195862697,41.2,73876.51,116.8,-0.00493,2e-05,0.25575]
[1780195867732,41.2,73877.93,116.8,-0.0049,2e-05,0.25448]
[1780195872767,41.2,73879.41,116.8,-0.00487,2e-05,0.25317]
[1780195879816,41.2,73879.23,116.8,-0.00488,2e-05,0.25333]
[1780195881830,41.2,73884.5,116.8,-0.00478,2e-05,0.24871]
[1780195884851,41.2,73892.76,116.8,-0.00462,2e-05,0.24161]
[1780195889886,41.2,73891.12,116.8,-0.00465,2e-05,0.24301]
[1780195894921,41.2,73878.05,116.8,-0.00484,2e-05,0.25124]
[1780195900963,41.2,73874.77,116.8,-0.0049,2e-05,0.25414]
[1780195905998,41.2,73874.95,116.8,-0.0049,2e-05,0.25398]
[1780195911033,41.2,73875.17,116.8,-0.0049,2e-05,0.25378]
[1780195913058,41.2,73881.34,116.8,-0.00478,2e-05,0.24836]
[1780195918093,41.2,73884.86,116.8,-0.00471,2e-05,0.24532]
[1780195920108,41.2,73890.25,116.8,-0.00461,2e-05,0.24071]
[1780195920160,41.2,73890.25,116.8,-0.00461,2e-05,0.24071]
[1780195923129,41.2,73898.38,116.8,-0.00447,2e-05,0.23391]
[1780195928164,41.2,73898.96,116.8,-0.00446,2e-05,0.23343]
[1780195933200,41.2,73899.94,116.8,-0.00444,2e-05,0.23262]
[1780195936224,41.2,73905.72,116.8,-0.00434,2e-05,0.22791]
[1780195941259,41.2,73910.59,116.8,-0.00425,2e-05,0.224]
[1780195942266,41.2,73916.52,116.8,-0.00415,2e-05,0.21932]
[1780195947301,41.2,73917.65,116.8,-0.00414,2e-05,0.21844]
[1780195949812,41.2,73918.46,116.8,-0.00412,2e-05,0.21781]
[1780195951329,41.2,73919.54,116.8,-0.00405,2e-05,0.21417]
[1780195956364,41.2,73918.6,116.8,-0.00407,2e-05,0.2149]
[1780195961399,41.2,73918.63,116.8,-0.00407,2e-05,0.21487]
[1780195962406,41.2,73923.45,116.8,-0.00399,2e-05,0.21119]
[1780195964420,41.2,73935.78,116.8,-0.0038,2e-05,0.20202]
[1780195969455,41.2,73937.66,116.8,-0.00377,2e-05,0.20065]
[1780195976505,41.2,73933.29,116.8,-0.00383,2e-05,0.20384]
[1780195981540,41.2,73930.9,116.8,-0.00387,2e-05,0.2056]
[1780195986574,41.2,73930.17,116.8,-0.00388,2e-05,0.20615]
[1780195988589,41.2,73923.89,116.8,-0.00398,2e-05,0.21086]
[1780195993624,41.2,73922.88,116.8,-0.004,2e-05,0.21162]
[1780195998660,41.2,73928.06,116.8,-0.00392,2e-05,0.20772]
[1780196004702,41.2,73928.23,116.8,-0.00391,2e-05,0.20759]
[1780196010153,41.2,73925.66,116.8,-0.00395,2e-05,0.20952]
[1780196015779,41.2,73922.78,116.8,-0.00395,2e-05,0.20895]
[1780196020814,41.2,73921.62,116.8,-0.00397,2e-05,0.20982]
[1780196025849,41.2,73921.65,116.8,-0.00397,2e-05,0.2098]
[1780196027863,41.2,73912.03,116.8,-0.00412,2e-05,0.21717]
[1780196031891,41.2,73906.86,116.8,-0.00421,2e-05,0.22123]
[1780196033905,41.2,73901.11,116.8,-0.00431,2e-05,0.22581]
[1780196036926,41.2,73896.7,116.8,-0.00439,2e-05,0.22938]
[1780196039947,41.2,73903.23,116.8,-0.00427,2e-05,0.22411]
[1780196041961,41.2,73907.62,116.8,-0.0042,2e-05,0.22063]
[1780196042968,41.2,73914.53,116.8,-0.00408,2e-05,0.21524]
[1780196044982,41.2,73920.96,116.8,-0.00398,2e-05,0.21032]
[1780196046996,41.2,73914.96,116.8,-0.00408,2e-05,0.2149]
[1780196049010,41.2,73904.04,116.8,-0.00426,2e-05,0.22347]
[1780196054045,41.2,73901.0,116.8,-0.00431,2e-05,0.2259]
[1780196059079,41.2,73907.72,116.8,-0.0042,2e-05,0.22055]
[1780196064115,41.2,73909.33,116.8,-0.00417,2e-05,0.21928]
[1780196070158,41.2,73908.53,116.8,-0.00418,2e-05,0.21991]
[1780196075200,41.2,73899.87,116.8,-0.00428,2e-05,0.22391]
[1780196076204,41.2,73888.12,116.8,-0.00448,2e-05,0.23347]
[1780196077211,41.2,73892.92,116.8,-0.0044,2e-05,0.22952]
[1780196079225,41.2,73886.79,116.8,-0.00451,2e-05,0.23458]
[1780196080232,41.2,73882.29,116.8,-0.00459,2e-05,0.23835]
[1780196082246,41.2,73887.48,116.8,-0.00449,2e-05,0.234]
[1780196083395,41.2,73886.27,116.8,-0.00452,2e-05,0.23501]
[1780196084024,41.2,73886.27,116.8,-0.00452,2e-05,0.23501]
[1780196092317,41.2,73885.99,116.8,-0.00452,2e-05,0.23525]
[1780196097352,41.2,73886.13,116.8,-0.00452,2e-05,0.23513]
[1780196101380,41.2,73875.95,116.8,-0.00471,2e-05,0.24375]
[1780196102387,41.2,73871.25,116.8,-0.00479,2e-05,0.24782]
[1780196107423,41.2,73871.37,116.8,-0.00479,2e-05,0.24772]
[1780196111748,41.2,73872.11,116.8,-0.00478,2e-05,0.24707]
[1780196111754,41.2,73872.11,116.8,-0.00478,2e-05,0.24707]
[1780196114752,41.2,73871.09,116.8,-0.0048,2e-05,0.24796]
[1780196116494,41.2,73879.49,116.8,-0.00464,2e-05,0.24072]
[1780196121529,41.2,73876.13,116.8,-0.0047,2e-05,0.2436]
[1780196126564,41.2,73874.31,116.8,-0.00474,2e-05,0.24516]
[1780196130592,41.2,73879.66,116.8,-0.00464,2e-05,0.24058]
[1780196131599,41.2,73880.99,116.8,-0.00455,2e-05,0.23642]
[1780196137641,41.2,73882.0,116.8,-0.00454,2e-05,0.23557]
[1780196143683,41.2,73885.84,116.8,-0.00447,2e-05,0.23238]
[1780196145697,41.2,73891.38,116.8,-0.00437,2e-05,0.22783]
[1780196148718,41.2,73896.19,116.8,-0.00429,2e-05,0.22395]
[1780196153753,41.2,73902.82,116.8,-0.00417,2e-05,0.21869]
[1780196155767,41.2,73907.25,116.8,-0.0041,2e-05,0.21524]
[1780196158694,41.2,73909.11,116.8,-0.00407,2e-05,0.21381]
[1780196161809,41.2,73916.79,116.8,-0.00394,2e-05,0.20796]
[1780196166845,41.2,73918.35,116.8,-0.00392,2e-05,0.20679]
[1780196174152,41.2,73918.82,116.8,-0.00391,2e-05,0.20644]
[1780196174901,41.2,73930.8,116.8,-0.00373,2e-05,0.19766]
[1780196176729,41.2,73932.82,116.8,-0.0037,2e-05,0.19621]
[1780196181950,41.2,73931.14,116.8,-0.00372,2e-05,0.19742]
[1780196184971,41.2,73938.78,116.8,-0.00361,1e-05,0.19199]
[1780196190010,41.2,73939.63,116.8,-0.00359,1e-05,0.19139]
[1780196191014,41.2,73940.78,116.8,-0.00353,1e-05,0.18803]
[1780196193039,41.2,73950.1,116.8,-0.0034,1e-05,0.18169]
[1780196194042,41.2,73960.7,116.8,-0.00325,1e-05,0.17471]
[1780196196056,41.2,73966.77,116.8,-0.00317,1e-05,0.17082]
[1780196197767,41.2,73966.42,116.8,-0.00318,1e-05,0.17104]
[1780196203105,41.2,73966.05,116.8,-0.00318,1e-05,0.17128]
[1780196208140,41.2,73967.72,116.8,-0.00316,1e-05,0.17022]
[1780196211161,41.2,73972.07,116.8,-0.0031,1e-05,0.16748]
[1780196213375,41.2,73975.82,116.8,-0.00305,1e-05,0.16515]
[1780196213175,41.2,73980.77,116.8,-0.00299,1e-05,0.16213]
[1780196218210,41.2,73982.74,116.8,-0.00297,1e-05,0.16093]
[1780196223245,41.2,73980.98,116.8,-0.00299,1e-05,0.162]
[1780196226266,41.2,73975.85,116.8,-0.00305,1e-05,0.16514]
[1780196231301,41.2,73973.97,116.8,-0.00308,1e-05,0.1663]
[1780196236336,41.2,73972.46,116.8,-0.0031,1e-05,0.16724]
[1780196241371,41.2,73976.66,116.8,-0.00304,1e-05,0.16464]
[1780196246412,41.2,73980.83,116.8,-0.00299,1e-05,0.16209]
[1780196251471,41.2,73984.01,116.8,-0.00295,1e-05,0.16017]
[1780196256491,41.2,73982.17,116.8,-0.00293,1e-05,0.15902]
[1780196263536,41.2,73979.89,116.8,-0.00296,1e-05,0.16038]
[1780196268571,41.2,73979.54,116.8,-0.00297,1e-05,0.16059]
[1780196272600,41.2,73983.82,116.8,-0.00291,1e-05,0.15803]
[1780196277635,41.2,73985.24,116.8,-0.0029,1e-05,0.15719]
[1780196282670,41.2,73986.42,116.8,-0.00288,1e-05,0.15649]
[1780196283677,41.2,73991.07,116.8,-0.00283,1e-05,0.15377]
[1780196286620,41.2,73993.6,116.8,-0.0028,1e-05,0.15231]
[1780196290215,41.2,73995.65,116.8,-0.00277,1e-05,0.15114]
[1780196295761,41.2,74001.58,116.8,-0.0027,1e-05,0.14778]
[1780196302810,41.2,74001.05,116.8,-0.00271,1e-05,0.14808]
[1780196307484,41.2,74005.46,116.8,-0.00266,1e-05,0.14562]
[1780196307848,41.2,73999.97,116.8,-0.00272,1e-05,0.14868]
[1780196310109,41.2,73995.47,116.8,-0.00277,1e-05,0.15124]
[1780196315905,41.2,73995.0,116.8,-0.00274,1e-05,0.14934]
[1780196320940,41.2,73994.19,116.8,-0.00275,1e-05,0.1498]
[1780196325975,41.2,73993.31,116.8,-0.00276,1e-05,0.15031]
[1780196330009,41.2,73986.34,116.8,-0.00284,1e-05,0.15432]
[1780196335040,41.2,73984.8,116.8,-0.00286,1e-05,0.15522]
[1780196340075,41.2,73983.51,116.8,-0.00288,1e-05,0.15598]
[1780196346117,41.2,73983.83,116.8,-0.00287,1e-05,0.15579]
[1780196351152,41.2,73984.25,116.8,-0.00287,1e-05,0.15554]
[1780196353401,41.2,73984.51,116.8,-0.00286,1e-05,0.15539]
[1780196358201,41.2,73989.16,116.8,-0.00281,1e-05,0.15269]
[1780196360344,41.2,73989.18,116.8,-0.00281,1e-05,0.15267]
[1780196364423,41.2,73988.18,116.8,-0.00282,1e-05,0.15325]
[1780196365274,41.2,73988.18,116.8,-0.00282,1e-05,0.15325]
[1780196366505,41.2,73986.65,116.8,-0.00284,1e-05,0.15414]
[1780196367041,41.2,73986.24,116.8,-0.00284,1e-05,0.15438]
[1780196372299,41.2,73985.76,116.8,-0.00281,1e-05,0.15246]
[1780196375321,41.2,73978.66,116.8,-0.0029,1e-05,0.15661]
[1780196377335,41.2,73973.68,116.8,-0.00296,1e-05,0.15958]
[1780196382370,41.2,73974.33,116.8,-0.00295,1e-05,0.15919]
[1780196387405,41.2,73977.14,116.8,-0.00291,1e-05,0.15751]
[1780196391433,41.2,73984.97,116.8,-0.00282,1e-05,0.15291]
[1780196396468,41.2,73987.84,116.8,-0.00279,1e-05,0.15126]
[1780196400199,41.2,73988.73,116.8,-0.00278,1e-05,0.15075]
[1780196403918,41.2,73989.59,116.8,-0.00276,1e-05,0.15026]
[1780196404524,41.2,73997.35,116.8,-0.00268,1e-05,0.14589]
[1780196405531,41.2,74014.86,116.8,-0.00248,1e-05,0.13643]
[1780196405790,41.2,74014.86,116.8,-0.00248,1e-05,0.13643]
[1780196405840,41.2,74014.86,116.8,-0.00248,1e-05,0.13643]
[1780196406538,41.2,74023.98,116.8,-0.00239,1e-05,0.13172]
[1780196407545,41.2,74029.99,116.8,-0.00233,1e-05,0.1287]
[1780196408552,41.2,74036.01,116.8,-0.00227,1e-05,0.12573]
[1780196409586,41.2,74029.16,116.8,-0.00234,1e-05,0.12911]
[1780196410566,41.2,74020.77,116.8,-0.00242,1e-05,0.13336]
[1780196411573,41.2,74015.35,116.8,-0.00248,1e-05,0.13618]
[1780196414593,41.2,74021.78,116.8,-0.00241,1e-05,0.13285]
[1780196415601,41.2,74029.7,116.8,-0.00233,1e-05,0.12884]
[1780196416608,41.2,74034.56,116.8,-0.00228,1e-05,0.12644]
[1780196417615,41.2,74039.42,116.8,-0.00224,1e-05,0.12408]
[1780196418237,41.2,74039.42,116.8,-0.00224,1e-05,0.12408]
[1780196419997,41.2,74044.9,116.8,-0.00218,1e-05,0.12146]
[1780196421379,41.2,74047.73,116.8,-0.00216,1e-05,0.12013]
[1780196424423,41.2,74041.49,116.8,-0.00222,1e-05,0.12308]
[1780196425344,41.2,74036.85,116.8,-0.00226,1e-05,0.12532]
[1780196427413,41.2,74030.82,116.8,-0.00232,1e-05,0.12829]
[1780196433367,41.2,74027.71,116.8,-0.00232,1e-05,0.12791]
[1780196436000,41.2,74022.04,116.8,-0.00237,1e-05,0.13075]
[1780196441798,41.2,74017.41,116.8,-0.00242,1e-05,0.13311]
[1780196447840,41.2,74016.87,116.8,-0.00243,1e-05,0.13339]
[1780196453372,41.2,74016.32,116.8,-0.00243,1e-05,0.13367]
[1780196458917,41.2,74012.36,116.8,-0.00247,1e-05,0.13573]
[1780196460840,41.2,74011.95,116.8,-0.00248,1e-05,0.13594]
[1780196461502,41.2,74011.95,116.8,-0.00248,1e-05,0.13594]
[1780196468994,41.2,74008.28,116.8,-0.00252,1e-05,0.13787]
[1780196474032,41.2,74009.32,116.8,-0.00251,1e-05,0.13732]
[1780196474822,41.2,74009.32,116.8,-0.00251,1e-05,0.13732]
[1780196479201,41.2,74004.94,116.8,-0.00255,1e-05,0.13965]
[1780196484743,41.2,74005.5,116.8,-0.00255,1e-05,0.13935]
[1780196490165,41.2,74006.65,116.8,-0.00254,1e-05,0.13874]
[1780196492179,41.2,74007.27,116.8,-0.00249,1e-05,0.13637]
[1780196498221,41.2,74007.49,116.8,-0.00249,1e-05,0.13626]
[1780196508291,41.2,73999.25,116.8,-0.00258,1e-05,0.14065]
[1780196513326,41.2,73998.12,116.8,-0.00259,1e-05,0.14126]
[1780196514333,41.2,74002.42,116.8,-0.00254,1e-05,0.13895]
[1780196516347,41.2,74007.75,116.8,-0.00249,1e-05,0.13612]
[1780196521382,41.2,74008.7,116.8,-0.00248,1e-05,0.13563]
[1780196525410,41.2,74015.57,116.8,-0.00241,1e-05,0.13207]
[1780196526417,41.2,74020.09,116.8,-0.00236,1e-05,0.12978]
[1780196536487,41.2,74020.48,116.8,-0.00235,1e-05,0.12958]
[1780196541720,41.2,74019.46,116.8,-0.00237,1e-05,0.1301]
[1780196543536,41.2,74026.01,116.8,-0.0023,1e-05,0.12683]
[1780196548572,41.2,74025.22,116.8,-0.00231,1e-05,0.12722]
[1780196553980,41.2,74023.4,116.8,-0.00229,1e-05,0.1262]
[1780196559652,41.2,74026.45,116.8,-0.00226,1e-05,0.12471]
[1780196564687,41.2,74026.69,116.8,-0.00226,1e-05,0.12459]
[1780196570729,41.2,74022.83,116.8,-0.0023,1e-05,0.12648]
[1780196575765,41.2,74026.44,116.8,-0.00226,1e-05,0.12471]
[1780196581127,41.2,74028.0,116.8,-0.00225,1e-05,0.12396]
[1780196582949,41.2,74023.37,116.8,-0.00229,1e-05,0.12622]
[1780196585242,41.2,74017.54,116.8,-0.00235,1e-05,0.12911]
[1780196593889,41.2,74016.33,116.8,-0.00236,1e-05,0.12972]
[1780196596946,41.2,74015.73,116.8,-0.00237,1e-05,0.13002]
[1780196600220,41.2,74016.92,116.8,-0.00236,1e-05,0.12942]
[1780196605976,41.2,74014.54,116.8,-0.00238,1e-05,0.13063]
[1780196611011,41.2,74012.8,116.8,-0.00236,1e-05,0.12954]
[1780196616046,41.2,74012.15,116.8,-0.00237,1e-05,0.12987]
[1780196621081,41.2,74012.16,116.8,-0.00237,1e-05,0.12987]
[1780196626116,41.2,74010.26,116.8,-0.00239,1e-05,0.13083]
[1780196631151,41.2,74008.58,116.8,-0.00241,1e-05,0.13168]
[1780196634172,41.2,74014.77,116.8,-0.00234,1e-05,0.12855]
[1780196636186,41.2,74019.68,116.8,-0.00229,1e-05,0.12612]
[1780196640214,41.2,74013.73,116.8,-0.00235,1e-05,0.12907]
[1780196642228,41.2,74009.25,116.8,-0.0024,1e-05,0.13134]
[1780196647263,41.2,74009.94,116.8,-0.00239,1e-05,0.13099]
[1780196652303,41.2,74005.06,116.8,-0.00244,1e-05,0.1335]
[1780196657338,41.2,74004.44,116.8,-0.00245,1e-05,0.13382]
[1780196662373,41.2,73998.89,116.8,-0.00251,1e-05,0.13672]
[1780196664388,41.2,73994.0,116.8,-0.00256,1e-05,0.13933]
[1780196669422,41.2,73991.25,116.8,-0.00259,1e-05,0.14081]
[1780196671436,41.2,73992.16,116.8,-0.00254,1e-05,0.13824]
[1780196676471,41.2,73987.95,116.8,-0.00259,1e-05,0.14051]
[1780196681506,41.2,73987.74,116.8,-0.00259,1e-05,0.14062]
[1780196686541,41.2,73989.58,116.8,-0.00257,1e-05,0.13963]
[1780196691576,41.2,73989.1,116.8,-0.00258,1e-05,0.13989]
[1780196696611,41.2,73989.24,116.8,-0.00258,1e-05,0.13981]
[1780196701647,41.2,73989.59,116.8,-0.00257,1e-05,0.13962]
[1780196706681,41.2,73992.81,116.8,-0.00254,1e-05,0.1379]
[1780196711717,41.2,73994.92,116.8,-0.00251,1e-05,0.13678]
[1780196716753,41.2,73996.26,116.8,-0.0025,1e-05,0.13607]
[1780196721790,41.2,73997.33,116.8,-0.00249,1e-05,0.1355]
[1780196726823,41.2,73997.42,116.8,-0.00249,1e-05,0.13546]
[1780196733872,41.2,73995.89,116.8,-0.00247,1e-05,0.13423]
[1780196738907,41.2,73996.04,116.8,-0.00247,1e-05,0.13415]
[1780196743942,41.2,73996.08,116.8,-0.00247,1e-05,0.13413]
[1780196748978,41.2,73993.81,116.8,-0.00249,1e-05,0.13532]
[1780196754013,41.2,73991.87,116.8,-0.00251,1e-05,0.13634]
[1780196761503,41.2,73991.83,116.8,-0.00251,1e-05,0.13636]
[1780196767104,41.2,73992.94,116.8,-0.0025,1e-05,0.13577]
[1780196773148,41.2,73994.5,116.8,-0.00248,1e-05,0.13495]
[1780196778183,41.2,73994.07,116.8,-0.00249,1e-05,0.13518]
[1780196783218,41.2,73991.57,116.8,-0.00251,1e-05,0.1365]
[1780196789260,41.2,73991.22,116.8,-0.00252,1e-05,0.13668]
[1780196794295,41.2,73986.51,116.8,-0.00253,1e-05,0.13712]
[1780196799330,41.2,73985.63,116.8,-0.00254,1e-05,0.13759]
[1780196805372,41.2,73987.32,116.8,-0.00252,1e-05,0.13669]
[1780196810406,41.2,73988.23,116.8,-0.00251,1e-05,0.13621]
[1780196815442,41.2,73990.47,116.8,-0.00249,1e-05,0.13503]
[1780196820478,41.2,73991.67,116.8,-0.00248,1e-05,0.1344]
[1780196822492,41.2,73984.67,116.8,-0.00255,1e-05,0.13811]
[1780196827526,41.2,73981.11,116.8,-0.00259,1e-05,0.14002]
[1780196832562,41.2,73981.13,116.8,-0.00259,1e-05,0.14001]
[1780196837597,41.2,73981.62,116.8,-0.00259,1e-05,0.13975]
[1780196843639,41.2,73980.9,116.8,-0.00259,1e-05,0.14014]
[1780196850689,41.2,73980.61,116.8,-0.0026,1e-05,0.1403]
[1780196855723,41.2,73979.47,116.8,-0.00257,1e-05,0.13881]
[1780196860774,41.2,73978.54,116.8,-0.00258,1e-05,0.13932]
[1780196865809,41.2,73978.79,116.8,-0.00258,1e-05,0.13918]
[1780196870844,41.2,73977.5,116.8,-0.00259,1e-05,0.13988]
[1780196875879,41.2,73979.03,116.8,-0.00258,1e-05,0.13905]
[1780196881921,41.2,73986.84,116.8,-0.00249,1e-05,0.13489]
[1780196886956,41.2,73989.05,116.8,-0.00247,1e-05,0.13374]
[1780196891991,41.2,73989.15,116.8,-0.00247,1e-05,0.13368]
[1780196897026,41.2,73989.22,116.8,-0.00247,1e-05,0.13365]
[1780196902061,41.2,73993.64,116.8,-0.00242,1e-05,0.13136]
[1780196910117,41.2,73993.49,116.8,-0.00242,1e-05,0.13144]
[1780196912131,41.2,73994.16,116.8,-0.00238,1e-05,0.1291]
[1780196920193,41.2,73994.05,116.8,-0.00238,1e-05,0.12916]
[1780196925228,41.2,73993.98,116.8,-0.00238,1e-05,0.12919]
[1780196930263,41.2,73992.69,116.8,-0.00239,1e-05,0.12985]
[1780196938318,41.2,73992.56,116.8,-0.00239,1e-05,0.12991]
[1780196943354,41.2,73993.7,116.8,-0.00238,1e-05,0.12934]
[1780196949396,41.2,73991.68,116.8,-0.0024,1e-05,0.13036]
[1780196954431,41.2,73990.44,116.8,-0.00242,1e-05,0.131]
[1780196958459,41.2,73981.93,116.8,-0.00251,1e-05,0.13543]
[1780196959687,41.2,73977.3,116.8,-0.00256,1e-05,0.13789]
[1780196965507,41.2,73976.89,116.8,-0.00256,1e-05,0.13811]
[1780196970544,41.2,73977.21,116.8,-0.00256,1e-05,0.13794]
[1780196971551,41.2,73977.42,116.8,-0.00252,1e-05,0.13575]
[1780196976585,41.2,73978.41,116.8,-0.00251,1e-05,0.13523]
[1780196977500,41.2,73978.41,116.8,-0.00251,1e-05,0.13523]
[1780196978569,41.2,73978.93,116.8,-0.0025,1e-05,0.13495]
[1780196978600,41.2,73984.96,116.8,-0.00244,1e-05,0.1318]
[1780196981621,41.2,73990.85,116.8,-0.00238,1e-05,0.12879]
[1780196986656,41.2,73990.66,116.8,-0.00238,1e-05,0.12889]
[1780196992698,41.2,73991.43,116.8,-0.00237,1e-05,0.1285]
[1780196997733,41.2,73991.38,116.8,-0.00237,1e-05,0.12852]
[1780197002768,41.2,73989.27,116.8,-0.00239,1e-05,0.12959]
[1780197007803,41.2,73985.4,116.8,-0.00243,1e-05,0.13158]
[1780197010824,41.2,73978.08,116.8,-0.00251,1e-05,0.1354]
[1780197012837,41.2,73967.43,116.8,-0.00263,1e-05,0.14114]
[1780197014852,41.2,73974.08,116.8,-0.00255,1e-05,0.13753]
[1780197015859,41.2,73980.55,116.8,-0.00248,1e-05,0.1341]
[1780197016866,41.2,73985.41,116.8,-0.00243,1e-05,0.13157]
[1780197021901,41.2,73988.22,116.8,-0.0024,1e-05,0.13013]
[1780197024922,41.2,73992.64,116.8,-0.00236,1e-05,0.12789]
[1780197029957,41.2,74000.38,116.8,-0.00228,1e-05,0.12405]
[1780197031971,41.2,74001.97,116.8,-0.00223,1e-05,0.12136]
[1780197037006,41.2,74003.3,116.8,-0.00222,1e-05,0.12072]
[1780197042041,41.2,74001.26,116.8,-0.00224,1e-05,0.1217]
[1780197043515,41.2,74000.24,116.8,-0.00225,1e-05,0.1222]
[1780197044359,41.2,74000.1,116.8,-0.00225,1e-05,0.12226]
[1780197050097,41.2,74000.26,116.8,-0.00225,1e-05,0.12219]
[1780197055132,41.2,74000.97,116.8,-0.00224,1e-05,0.12184]
[1780197061174,41.2,74000.38,116.8,-0.00224,1e-05,0.12213]
[1780197066209,41.2,74001.9,116.8,-0.00223,1e-05,0.12139]
[1780197071244,41.2,74004.53,116.8,-0.0022,1e-05,0.12013]
[1780197073690,41.2,74004.69,116.8,-0.0022,1e-05,0.12006]
[1780197075227,41.2,74005.52,116.8,-0.00219,1e-05,0.11966]
[1780197080307,41.2,74006.83,116.8,-0.00218,1e-05,0.11904]
[1780197083328,41.2,74015.34,116.8,-0.0021,1e-05,0.11508]
[1780197088363,41.2,74017.5,116.8,-0.00208,1e-05,0.11409]
[1780197091384,41.2,74020.72,116.8,-0.00202,1e-05,0.11084]
[1780197096418,41.2,74020.42,116.8,-0.00202,1e-05,0.11098]
[1780197102462,41.2,74020.31,116.8,-0.00202,1e-05,0.11102]
[1780197107734,41.2,74019.63,116.8,-0.00203,1e-05,0.11133]
[1780197116559,41.2,74019.63,116.8,-0.00203,1e-05,0.11133]
[1780197123608,41.2,74020.22,116.8,-0.00202,1e-05,0.11106]
[1780197128642,41.2,74021.77,116.8,-0.00201,1e-05,0.11038]
[1780197136698,41.2,74021.51,116.8,-0.00201,1e-05,0.11049]
[1780197138713,41.2,74014.68,116.8,-0.00207,1e-05,0.11356]
[1780197144755,41.2,74008.46,116.8,-0.00213,1e-05,0.11642]
[1780197149790,41.2,74006.05,116.8,-0.00216,1e-05,0.11754]
[1780197153820,41.2,74008.27,116.8,-0.0021,1e-05,0.11467]
[1780197156841,41.2,74013.83,116.8,-0.00205,1e-05,0.11214]
[1780197161876,41.2,74012.81,116.8,-0.00206,1e-05,0.1126]
[1780197166911,41.2,74012.96,116.8,-0.00206,1e-05,0.11253]
[1780197171946,41.2,74018.03,116.8,-0.00201,1e-05,0.11026]
[1780197176981,41.2,74019.1,116.8,-0.002,1e-05,0.10979]
[1780197182016,41.2,74019.89,116.8,-0.002,1e-05,0.10944]
[1780197187055,41.2,74012.82,116.8,-0.00206,1e-05,0.11259]
[1780197188066,41.2,74007.02,116.8,-0.00211,1e-05,0.11524]
[1780197193102,41.2,74004.39,116.8,-0.00214,1e-05,0.11646]
[1780197198137,41.2,74004.37,116.8,-0.00214,1e-05,0.11647]
[1780197203172,41.2,74002.98,116.8,-0.00215,1e-05,0.11712]
[1780197208207,41.2,74003.57,116.8,-0.00215,1e-05,0.11684]
[1780197213242,41.2,74003.42,116.8,-0.00211,1e-05,0.11506]
[1780197219284,41.2,74003.83,116.8,-0.00211,1e-05,0.11487]
[1780197224319,41.2,74003.77,116.8,-0.00211,1e-05,0.1149]
[1780197229354,41.2,74003.72,116.8,-0.00211,1e-05,0.11492]
[1780197234390,41.2,74004.36,116.8,-0.0021,1e-05,0.11463]
[1780197239425,41.2,74004.44,116.8,-0.0021,1e-05,0.11459]
[1780197244460,41.2,74006.03,116.8,-0.00209,1e-05,0.11386]
[1780197248488,41.2,74013.83,116.8,-0.00202,1e-05,0.11035]
[1780197250502,41.2,74018.76,116.8,-0.00197,1e-05,0.10817]
[1780197255537,41.2,74016.2,116.8,-0.002,1e-05,0.1093]
[1780197260572,41.2,74025.29,116.8,-0.00192,1e-05,0.10535]
[1780197261579,41.2,74031.4,116.8,-0.00187,1e-05,0.10277]
[1780197266614,41.2,74034.57,116.8,-0.00184,1e-05,0.10146]
[1780197271649,41.2,74034.98,116.8,-0.00181,1e-05,0.09963]
[1780197276684,41.2,74035.8,116.8,-0.0018,1e-05,0.0993]
[1780197281719,41.2,74036.32,116.8,-0.0018,1e-05,0.09909]
[1780197285747,41.2,74041.38,116.8,-0.00175,1e-05,0.09706]
[1780197288768,41.2,74045.77,116.8,-0.00172,1e-05,0.09532]
[1780197294810,41.2,74047.54,116.8,-0.00171,1e-05,0.09463]
[1780197296551,41.2,74047.54,116.8,-0.00171,1e-05,0.09463]
[1780197298987,41.2,74052.4,116.8,-0.00167,1e-05,0.09276]
[1780197304880,41.2,74051.44,116.8,-0.00168,1e-05,0.09313]
[1780197309915,41.2,74049.42,116.8,-0.00169,1e-05,0.09391]
[1780197315384,41.2,74048.09,116.8,-0.0017,1e-05,0.09442]
[1780197317530,41.2,74040.98,116.8,-0.00176,1e-05,0.09722]
[1780197317971,41.2,74033.82,116.8,-0.00182,1e-05,0.1001]
[1780197319985,41.2,74039.96,116.8,-0.00177,1e-05,0.09762]
[1780197321999,41.2,74034.21,116.8,-0.00181,1e-05,0.09994]
[1780197328045,41.2,74030.25,116.8,-0.00184,1e-05,0.10157]
[1780197330059,41.2,74022.41,116.8,-0.00191,1e-05,0.10486]
[1780197335094,41.2,74018.43,116.8,-0.00191,1e-05,0.10484]
[1780197340129,41.2,74018.03,116.8,-0.00192,1e-05,0.10501]
[1780197345164,41.2,74018.09,116.8,-0.00192,1e-05,0.10498]
[1780197351211,41.2,74022.46,116.8,-0.00188,1e-05,0.10313]
[1780197356242,41.2,74025.84,116.8,-0.00185,1e-05,0.10172]
[1780197361277,41.2,74036.48,116.8,-0.00176,1e-05,0.09739]
[1780197366312,41.2,74040.46,116.8,-0.00173,1e-05,0.09581]
[1780197367319,41.2,74034.18,116.8,-0.00178,1e-05,0.09831]
[1780197367862,41.2,74034.18,116.8,-0.00178,1e-05,0.09831]
[1780197370352,41.2,74032.9,116.8,-0.00179,1e-05,0.09883]
[1780197379403,41.2,74031.82,116.8,-0.0018,1e-05,0.09926]
[1780197380410,41.2,74027.48,116.8,-0.00184,1e-05,0.10104]
[1780197385445,41.2,74025.87,116.8,-0.00185,1e-05,0.10171]
[1780197390480,41.2,74024.85,116.8,-0.00186,1e-05,0.10213]
[1780197395515,41.2,74019.52,116.8,-0.00187,1e-05,0.10267]
[1780197400550,41.2,74020.76,116.8,-0.00186,1e-05,0.10215]
[1780197405585,41.2,74027.72,116.8,-0.00181,1e-05,0.09928]
[1780197407599,41.2,74032.59,116.8,-0.00177,1e-05,0.09731]
[1780197412634,41.2,74029.33,116.8,-0.00179,1e-05,0.09863]
[1780197417669,41.2,74029.54,116.8,-0.00179,1e-05,0.09854]
[1780197424722,41.2,74026.36,116.8,-0.00182,1e-05,0.09983]
[1780197432777,41.2,74022.94,116.8,-0.00185,1e-05,0.10124]
[1780197434792,41.2,74018.63,116.8,-0.00188,1e-05,0.10304]
[1780197439827,41.2,74019.01,116.8,-0.00188,1e-05,0.10288]
[1780197444862,41.2,74020.03,116.8,-0.00187,1e-05,0.10245]
[1780197447883,41.2,74027.55,116.8,-0.00181,1e-05,0.09935]
[1780197452235,41.2,74029.3,116.8,-0.00176,1e-05,0.097]
[1780197457953,41.2,74023.92,116.8,-0.00181,1e-05,0.09917]
[1780197467017,41.2,74022.29,116.8,-0.00182,1e-05,0.09983]
[1780197472052,41.2,74020.42,116.8,-0.00184,1e-05,0.1006]
[1780197477087,41.2,74020.05,116.8,-0.00184,1e-05,0.10075]
[1780197482122,41.2,74020.64,116.8,-0.00183,1e-05,0.10051]
[1780197488167,41.2,74022.12,116.8,-0.00182,1e-05,0.0999]
[1780197496223,41.2,74022.13,116.8,-0.00182,1e-05,0.0999]
[1780197506293,41.2,74022.13,116.8,-0.00182,1e-05,0.0999]
[1780197509314,41.2,74026.89,116.8,-0.00178,1e-05,0.09796]
[1780197511328,41.2,74027.43,116.8,-0.00175,1e-05,0.09611]
[1780197514349,41.2,74035.33,116.8,-0.00169,1e-05,0.09303]
[1780197517372,41.2,74042.71,116.8,-0.00163,1e-05,0.09022]
[1780197522406,41.2,74046.89,116.8,-0.0016,1e-05,0.08866]
[1780197527441,41.2,74045.69,116.8,-0.00161,1e-05,0.08911]
[1780197532082,41.2,74048.04,116.8,-0.00159,1e-05,0.08824]
[1780197537512,41.2,74048.52,116.8,-0.00159,1e-05,0.08806]
[1780197542547,41.2,74049.45,116.8,-0.00158,1e-05,0.08772]
[1780197547583,41.2,74050.14,116.8,-0.00158,1e-05,0.08747]
[1780197552686,41.2,74051.99,116.8,-0.00156,1e-05,0.0868]
[1780197558660,41.2,74050.69,116.8,-0.00157,1e-05,0.08727]
[1780197560674,41.2,74056.06,116.8,-0.00154,1e-05,0.08533]
[1780197565709,41.2,74061.32,116.8,-0.0015,1e-05,0.08347]
[1780197570744,41.2,74060.54,116.8,-0.0015,1e-05,0.08375]
[1780197571751,41.2,74060.29,116.8,-0.00148,1e-05,0.08239]
[1780197576786,41.2,74057.31,116.8,-0.0015,1e-05,0.08342]
[1780197578379,41.2,74056.74,116.8,-0.0015,1e-05,0.08362]
[1780197583835,41.2,74054.95,116.8,-0.00152,1e-05,0.08425]
[1780197588499,41.2,74053.05,116.8,-0.00153,1e-05,0.08493]
[1780197588853,41.2,74053.05,116.8,-0.00153,1e-05,0.08493]
[1780197594912,41.2,74044.59,116.8,-0.00159,1e-05,0.08799]
[1780197600959,41.2,74043.7,116.8,-0.0016,1e-05,0.08832]
[1780197605504,41.2,74039.22,116.8,-0.00163,1e-05,0.08998]
[1780197608023,41.2,74045.24,116.8,-0.00159,1e-05,0.08775]
[1780197611111,41.2,74053.41,116.8,-0.00153,1e-05,0.0848]
[1780197615139,41.2,74061.17,116.8,-0.00147,1e-05,0.08208]
[1780197620174,41.2,74063.31,116.8,-0.00146,1e-05,0.08134]
[1780197625209,41.2,74062.93,116.8,-0.00146,1e-05,0.08147]
[1780197630244,41.2,74062.46,116.8,-0.00146,1e-05,0.08164]
[1780197635279,41.2,74061.88,116.8,-0.00144,1e-05,0.08041]
[1780197640314,41.2,74061.88,116.8,-0.00144,1e-05,0.08041]
[1780197645349,41.2,74062.92,116.8,-0.00144,1e-05,0.08006]
[1780197650384,41.2,74063.66,116.8,-0.00143,1e-05,0.07981]
[1780197655419,41.2,74061.68,116.8,-0.00145,1e-05,0.08048]
[1780197657433,41.2,74056.25,116.8,-0.00148,1e-05,0.08234]
[1780197662468,41.2,74056.68,116.8,-0.00148,1e-05,0.08219]
[1780197669517,41.2,74058.29,116.8,-0.00147,1e-05,0.08164]
[1780197673545,41.2,74050.29,116.8,-0.00152,1e-05,0.08443]
[1780197680594,41.2,74046.41,116.8,-0.00155,1e-05,0.08582]
[1780197690665,41.2,74046.3,116.8,-0.00155,1e-05,0.08586]
[1780197692678,41.2,74046.49,116.8,-0.00152,1e-05,0.0843]
[1780197696707,41.2,74051.0,116.8,-0.00149,1e-05,0.08272]
[1780197701745,41.2,74052.82,116.8,-0.00148,1e-05,0.08208]
[1780197706779,41.2,74053.4,116.8,-0.00148,1e-05,0.08188]
[1780197711814,41.2,74055.71,116.8,-0.00146,1e-05,0.08109]
[1780197716850,41.2,74054.41,116.8,-0.00147,1e-05,0.08154]
[1780197721885,41.2,74060.79,116.8,-0.00143,1e-05,0.07936]
[1780197726920,41.2,74061.97,116.8,-0.00142,1e-05,0.07897]
[1780197731955,41.2,74061.9,116.8,-0.00142,1e-05,0.07899]
[1780197736990,41.2,74062.89,116.8,-0.00141,1e-05,0.07866]
[1780197744040,41.2,74062.06,116.8,-0.00142,1e-05,0.07894]
[1780197749074,41.2,74062.04,116.8,-0.00142,1e-05,0.07894]
[1780197751089,41.2,74062.01,116.8,-0.00139,1e-05,0.07756]
[1780197756124,41.2,74058.81,116.8,-0.00141,1e-05,0.07862]
[1780197761159,41.2,74058.87,116.8,-0.00141,1e-05,0.0786]
[1780197767201,41.2,74058.75,116.8,-0.00141,1e-05,0.07864]
[1780197773243,41.2,74060.96,116.8,-0.0014,1e-05,0.07791]
[1780197778279,41.2,74058.96,116.8,-0.00141,1e-05,0.07857]
[1780197784321,41.2,74059.05,116.8,-0.00141,1e-05,0.07854]
[1780197789356,41.2,74055.25,116.8,-0.00144,1e-05,0.07982]
[1780197795398,41.2,74058.51,116.8,-0.00142,1e-05,0.07872]
[1780197800433,41.2,74056.48,116.8,-0.00143,1e-05,0.0794]
[1780197801899,41.2,74056.48,116.8,-0.00143,1e-05,0.0794]
[1780197807482,41.2,74056.16,116.8,-0.00143,1e-05,0.07951]
[1780197811512,41.2,74055.83,116.8,-0.00141,1e-05,0.07821]
[1780197816547,41.2,74055.93,116.8,-0.00141,1e-05,0.07818]
[1780197818562,41.2,74061.2,116.8,-0.00137,1e-05,0.07644]
[1780197819569,41.2,74066.73,116.8,-0.00134,1e-05,0.07466]
[1780197820292,41.2,74066.73,116.8,-0.00134,1e-05,0.07466]
[1780197825611,41.2,74068.5,116.8,-0.00133,1e-05,0.07409]
[1780197831653,41.2,74067.86,116.8,-0.00133,1e-05,0.0743]
[1780197836689,41.2,74070.93,116.8,-0.00131,1e-05,0.07332]
[1780197841725,41.2,74073.25,116.8,-0.0013,1e-05,0.0726]
[1780197846760,41.2,74073.28,116.8,-0.0013,1e-05,0.07259]
[1780197851794,41.2,74072.62,116.8,-0.0013,1e-05,0.07279]
[1780197857837,41.2,74073.05,116.8,-0.0013,1e-05,0.07266]
[1780197859853,41.2,74077.78,116.8,-0.00127,1e-05,0.0712]
[1780197864888,41.2,74079.27,116.8,-0.00126,1e-05,0.07074]
[1780197869923,41.2,74080.12,116.8,-0.00126,1e-05,0.07048]
[1780197873951,41.2,74080.09,116.8,-0.00123,1e-05,0.06921]
[1780197878986,41.2,74080.87,116.8,-0.00123,1e-05,0.06898]
[1780197884021,41.2,74080.49,116.8,-0.00123,1e-05,0.06909]
[1780197885882,41.2,74080.49,116.8,-0.00123,1e-05,0.06909]
[1780197897112,41.2,74080.3,116.8,-0.00123,1e-05,0.06915]
[1780197902147,41.2,74080.11,116.8,-0.00123,1e-05,0.06921]
[1780197908189,41.2,74079.71,116.8,-0.00124,1e-05,0.06932]
[1780197912219,41.2,74083.86,116.8,-0.00121,1e-05,0.06809]
[1780197914233,41.2,74090.47,116.8,-0.00118,1e-05,0.06617]
[1780197917254,41.2,74097.11,116.8,-0.00114,1e-05,0.06428]
[1780197921799,41.2,74099.36,116.8,-0.00113,1e-05,0.06366]
[1780197924031,41.2,74100.12,116.8,-0.00112,1e-05,0.06345]
[1780197924305,41.2,74106.44,116.8,-0.00109,1e-05,0.06172]
[1780197926047,41.2,74106.44,116.8,-0.00109,1e-05,0.06172]
[1780197926088,41.2,74112.78,116.8,-0.00106,1e-05,0.06003]
[1780197931353,41.2,74113.01,116.8,-0.00104,0.0,0.05884]
[1780197936388,41.2,74113.22,116.8,-0.00103,0.0,0.05878]
[1780197941422,41.2,74109.24,116.8,-0.00105,1e-05,0.05982]
[1780197950485,41.2,74105.66,116.8,-0.00107,1e-05,0.06077]
[1780197955521,41.2,74106.14,116.8,-0.00107,1e-05,0.06064]
[1780197960556,41.2,74103.57,116.8,-0.00108,1e-05,0.06133]
[1780197965593,41.2,74102.6,116.8,-0.00109,1e-05,0.06159]
[1780197970626,41.2,74106.48,116.8,-0.00107,1e-05,0.06055]
[1780197975661,41.2,74108.64,116.8,-0.00106,1e-05,0.05998]
[1780197981703,41.2,74105.99,116.8,-0.00107,1e-05,0.06068]
[1780197982273,41.2,74105.99,116.8,-0.00107,1e-05,0.06068]
[1780197995694,41.2,74101.55,116.8,-0.00109,1e-05,0.06187]
[1780197995795,41.2,74101.55,116.8,-0.00107,1e-05,0.06071]
[1780198005871,41.2,74102.12,116.8,-0.00107,1e-05,0.06056]
[1780198015940,41.2,74102.12,116.8,-0.00107,1e-05,0.06056]
[1780198021983,41.2,74101.94,116.8,-0.00107,1e-05,0.06061]
[1780198027789,41.2,74101.29,116.8,-0.00108,1e-05,0.06078]
[1780198037089,41.2,74101.49,116.8,-0.00107,1e-05,0.06073]
[1780198042124,41.2,74101.82,116.8,-0.00107,1e-05,0.06064]
[1780198047159,41.2,74101.88,116.8,-0.00107,1e-05,0.06062]
[1780198058237,41.2,74092.76,116.8,-0.0011,1e-05,0.06192]
[1780198059244,41.2,74086.93,116.8,-0.00113,1e-05,0.06352]
[1780198064279,41.2,74083.78,116.8,-0.00115,1e-05,0.0644]
[1780198066529,41.2,74083.39,116.8,-0.00115,1e-05,0.06451]
[1780198072335,41.2,74080.25,116.8,-0.00117,1e-05,0.06541]
[1780198074359,41.2,74080.09,116.8,-0.00117,1e-05,0.06545]
[1780198079384,41.2,74078.81,116.8,-0.00118,1e-05,0.06582]
[1780198083568,41.2,74080.54,116.8,-0.00117,1e-05,0.06532]
[1780198089454,41.2,74080.03,116.8,-0.00117,1e-05,0.06547]
[1780198094489,41.2,74080.47,116.8,-0.00117,1e-05,0.06534]
[1780198098695,41.2,74080.49,116.8,-0.00117,1e-05,0.06534]
[1780198104559,41.2,74081.22,116.8,-0.00116,1e-05,0.06513]
[1780198106346,41.2,74081.22,116.8,-0.00116,1e-05,0.06513]
[1780198114631,41.2,74080.59,116.8,-0.00114,1e-05,0.06409]
[1780198120659,41.2,74080.0,116.8,-0.00115,1e-05,0.06425]
[1780198127722,41.2,74079.73,116.8,-0.00115,1e-05,0.06433]
[1780198130938,41.2,74079.91,116.8,-0.00115,1e-05,0.06428]
[1780198136785,41.2,74079.86,116.8,-0.00115,1e-05,0.06429]
[1780198141820,41.2,74084.3,116.8,-0.00112,1e-05,0.06305]
[1780198143268,41.2,74084.3,116.8,-0.00112,1e-05,0.06305]
[1780198144841,41.2,74089.86,116.8,-0.00109,1e-05,0.06153]
[1780198149876,41.2,74093.12,116.8,-0.00108,1e-05,0.06065]
[1780198154911,41.2,74092.69,116.8,-0.00108,1e-05,0.06076]
[1780198159946,41.2,74092.93,116.8,-0.00108,1e-05,0.0607]
[1780198164981,41.2,74093.13,116.8,-0.00108,1e-05,0.06065]
[1780198169009,41.2,74103.89,116.8,-0.00102,0.0,0.05783]
[1780198170016,41.2,74108.5,116.8,-0.001,0.0,0.05665]
[1780198170457,41.2,74108.5,116.8,-0.001,0.0,0.05665]
[1780198171023,41.2,74108.17,116.8,-0.00098,0.0,0.05564]
[1780198176060,41.2,74107.19,116.8,-0.00099,0.0,0.05589]
[1780198181095,41.2,74107.27,116.8,-0.00099,0.0,0.05587]
[1780198185123,41.2,74103.14,116.8,-0.00101,0.0,0.0569]
[1780198190158,41.2,74103.47,116.8,-0.00101,0.0,0.05682]
[1780198195193,41.2,74102.45,116.8,-0.00101,0.0,0.05708]
[1780198199499,41.2,74102.2,116.8,-0.00101,0.0,0.05714]
[1780198199944,41.2,74102.2,116.8,-0.00101,0.0,0.05714]
[1780198205264,41.2,74100.96,116.8,-0.00102,0.0,0.05746]
[1780198208285,41.2,74096.54,116.8,-0.00104,1e-05,0.0586]
[1780198210299,41.2,74088.03,116.8,-0.00108,1e-05,0.06085]
[1780198215507,41.2,74084.57,116.8,-0.0011,1e-05,0.06178]
[1780198221376,41.2,74083.88,116.8,-0.00111,1e-05,0.06197]
[1780198226411,41.2,74083.59,116.8,-0.00111,1e-05,0.06205]
[1780198231446,41.2,74083.08,116.8,-0.00109,1e-05,0.06101]
[1780198236481,41.2,74082.44,116.8,-0.00109,1e-05,0.06118]
[1780198244537,41.2,74082.37,116.8,-0.00109,1e-05,0.0612]
[1780198249572,41.2,74081.97,116.8,-0.00109,1e-05,0.06131]
[1780198255614,41.2,74082.21,116.8,-0.00109,1e-05,0.06125]
[1780198260649,41.2,74082.07,116.8,-0.00109,1e-05,0.06128]
[1780198265684,41.2,74082.09,116.8,-0.00109,1e-05,0.06128]
[1780198270721,41.2,74081.74,116.8,-0.0011,1e-05,0.06137]
[1780198274879,41.2,74079.86,116.8,-0.00111,1e-05,0.06188]
[1780198277182,41.2,74078.49,116.8,-0.00111,1e-05,0.06226]
[1780198282805,41.2,74076.84,116.8,-0.00112,1e-05,0.06272]
[1780198287840,41.2,74075.35,116.8,-0.00113,1e-05,0.06313]
[1780198291868,41.2,74075.98,116.8,-0.00111,1e-05,0.06176]
[1780198296903,41.2,74075.88,116.8,-0.00111,1e-05,0.06178]
[1780198301938,41.2,74075.21,116.8,-0.00111,1e-05,0.06197]
[1780198306973,41.2,74074.41,116.8,-0.00111,1e-05,0.06219]
[1780198312008,41.2,74075.47,116.8,-0.00111,1e-05,0.0619]
[1780198317043,41.2,74075.88,116.8,-0.00111,1e-05,0.06178]
[1780198322078,41.2,74076.44,116.8,-0.0011,1e-05,0.06163]
[1780198327113,41.2,74076.84,116.8,-0.0011,1e-05,0.06152]
[1780198338189,41.2,74074.87,116.8,-0.00111,1e-05,0.06206]
[1780198341211,41.2,74070.82,116.8,-0.00113,1e-05,0.06318]
[1780198346247,41.2,74071.02,116.8,-0.00113,1e-05,0.06313]
[1780198351282,41.2,74071.5,116.8,-0.00111,1e-05,0.06179]
[1780198357324,41.2,74072.16,116.8,-0.00111,1e-05,0.06161]
[1780198362359,41.2,74073.09,116.8,-0.0011,1e-05,0.06135]
[1780198367394,41.2,74073.08,116.8,-0.0011,1e-05,0.06136]
[1780198372429,41.2,74073.98,116.8,-0.0011,1e-05,0.06111]
[1780198375450,41.2,74079.6,116.8,-0.00107,1e-05,0.0596]
[1780198377464,41.2,74083.95,116.8,-0.00104,1e-05,0.05846]
[1780198381493,41.2,74077.72,116.8,-0.00108,1e-05,0.06011]
[1780198382499,41.2,74071.52,116.8,-0.00111,1e-05,0.06178]
[1780198387534,41.2,74068.56,116.8,-0.00112,1e-05,0.0626]
[1780198392569,41.2,74068.28,116.8,-0.00113,1e-05,0.06268]
[1780198399618,41.2,74067.45,116.8,-0.00113,1e-05,0.06291]
[1780198404653,41.2,74067.7,116.8,-0.00113,1e-05,0.06284]
[1780198411703,41.2,74067.72,116.8,-0.00111,1e-05,0.06163]
[1780198416738,41.2,74067.25,116.8,-0.00111,1e-05,0.06176]
[1780198423788,41.2,74069.85,116.8,-0.0011,1e-05,0.06105]
[1780198426810,41.2,74074.27,116.8,-0.00107,1e-05,0.05986]
[1780198431844,41.2,74074.65,116.8,-0.00107,1e-05,0.05976]
[1780198435872,41.2,74079.34,116.8,-0.00105,1e-05,0.05852]
[1780198438893,41.2,74074.66,116.8,-0.00107,1e-05,0.05975]
[1780198443929,41.2,74075.19,116.8,-0.00107,1e-05,0.05961]
[1780198446949,41.2,74079.85,116.8,-0.00104,1e-05,0.05839]
[1780198451984,41.2,74078.57,116.8,-0.00105,1e-05,0.05872]
[1780198457020,41.2,74078.27,116.8,-0.00105,1e-05,0.0588]
[1780198462055,41.2,74078.04,116.8,-0.00105,1e-05,0.05886]
[1780198467090,41.2,74079.39,116.8,-0.00105,1e-05,0.05851]
[1780198469104,41.2,74085.21,116.8,-0.00102,0.0,0.057]
[1780198471118,41.2,74088.01,116.8,-0.00098,0.0,0.05519]
[1780198474139,41.2,74093.44,116.8,-0.00096,0.0,0.05385]
[1780198476152,41.2,74099.78,116.8,-0.00093,0.0,0.05233]
[1780198480181,41.2,74104.83,116.8,-0.00091,0.0,0.05115]
[1780198485216,41.2,74104.68,116.8,-0.00091,0.0,0.05118]
[1780198490251,41.2,74110.01,116.8,-0.00088,0.0,0.04996]
[1780198492265,41.2,74114.92,116.8,-0.00086,0.0,0.04885]
[1780198497300,41.2,74118.01,116.8,-0.00085,0.0,0.04817]
[1780198502335,41.2,74111.92,116.8,-0.00087,0.0,0.04952]
[1780198507370,41.2,74109.81,116.8,-0.00088,0.0,0.05]
[1780198509384,41.2,74102.22,116.8,-0.00092,0.0,0.05175]
[1780198514419,41.2,74098.51,116.8,-0.00093,0.0,0.05263]
[1780198519454,41.2,74096.05,116.8,-0.00095,0.0,0.05322]
[1780198524489,41.2,74097.19,116.8,-0.00094,0.0,0.05295]
[1780198529525,41.2,74094.77,116.8,-0.00095,0.0,0.05353]
[1780198534560,41.2,74092.89,116.8,-0.00094,0.0,0.05291]
[1780198539596,41.2,74093.25,116.8,-0.00094,0.0,0.05283]
[1780198544631,41.2,74090.94,116.8,-0.00095,0.0,0.05338]
[1780198549673,41.2,74089.02,116.8,-0.00096,0.0,0.05385]
[1780198555715,41.2,74090.52,116.8,-0.00095,0.0,0.05348]
[1780198560750,41.2,74092.89,116.8,-0.00094,0.0,0.05291]
[1780198565785,41.2,74090.51,116.8,-0.00095,0.0,0.05349]
[1780198570820,41.2,74089.32,116.8,-0.00096,0.0,0.05377]
[1780198579883,41.2,74088.67,116.8,-0.00096,0.0,0.05393]
[1780198584919,41.2,74088.32,116.8,-0.00096,0.0,0.05402]
[1780198585925,41.2,74083.79,116.8,-0.00098,0.0,0.05513]
[1780198590962,41.2,74081.13,116.8,-0.001,0.0,0.0558]
[1780198595997,41.2,74078.21,116.8,-0.00099,0.0,0.05542]
[1780198599018,41.2,74073.79,116.8,-0.00101,0.0,0.05654]
[1780198604053,41.2,74072.98,116.8,-0.00102,1e-05,0.05674]
[1780198609087,41.2,74072.87,116.8,-0.00102,1e-05,0.05677]
[1780198615130,41.2,74072.73,116.8,-0.00102,1e-05,0.05681]
[1780198620165,41.2,74071.73,116.8,-0.00102,1e-05,0.05706]
[1780198630235,41.2,74071.55,116.8,-0.00103,1e-05,0.05711]
[1780198636277,41.2,74071.57,116.8,-0.00103,1e-05,0.05711]
[1780198641312,41.2,74067.16,116.8,-0.00105,1e-05,0.05825]
[1780198650375,41.2,74066.49,116.8,-0.00105,1e-05,0.05842]
[1780198651382,41.2,74065.94,116.8,-0.00103,1e-05,0.05742]
[1780198657424,41.2,74062.8,116.8,-0.00105,1e-05,0.05823]
[1780198662459,41.2,74062.47,116.8,-0.00105,1e-05,0.05832]
[1780198667494,41.2,74061.95,116.8,-0.00105,1e-05,0.05846]
[1780198672529,41.2,74061.81,116.8,-0.00106,1e-05,0.05849]
[1780198677564,41.2,74059.09,116.8,-0.00107,1e-05,0.05921]
[1780198681592,41.2,74054.33,116.8,-0.00109,1e-05,0.06049]
[1780198687634,41.2,74053.7,116.8,-0.0011,1e-05,0.06066]
[1780198692668,41.2,74059.04,116.8,-0.00107,1e-05,0.05923]
[1780198697704,41.2,74060.57,116.8,-0.00106,1e-05,0.05882]
[1780198702739,41.2,74057.69,116.8,-0.00108,1e-05,0.05959]
[1780198707774,41.2,74057.19,116.8,-0.00108,1e-05,0.05972]
[1780198711801,41.2,74057.1,116.8,-0.00106,1e-05,0.05857]
[1780198716837,41.2,74057.32,116.8,-0.00106,1e-05,0.05851]
[1780198723886,41.2,74060.57,116.8,-0.00104,1e-05,0.05766]
[1780198728922,41.2,74062.59,116.8,-0.00103,1e-05,0.05714]
[1780198733958,41.2,74063.48,116.8,-0.00103,1e-05,0.05691]
[1780198738992,41.2,74064.7,116.8,-0.00102,1e-05,0.05659]
[1780198743022,41.2,74059.23,116.8,-0.00105,1e-05,0.05801]
[1780198748058,41.2,74058.32,116.8,-0.00105,1e-05,0.05825]
[1780198753093,41.2,74057.08,116.8,-0.00106,1e-05,0.05857]
[1780198757121,41.2,74049.54,116.8,-0.0011,1e-05,0.0606]
[1780198758593,41.2,74049.54,116.8,-0.0011,1e-05,0.0606]
[1780198767191,41.2,74050.42,116.8,-0.00109,1e-05,0.06036]
[1780198771219,41.2,74050.4,116.8,-0.00107,1e-05,0.05917]
[1780198776254,41.2,74052.1,116.8,-0.00106,1e-05,0.05872]
[1780198781295,41.2,74051.98,116.8,-0.00106,1e-05,0.05875]
[1780198786330,41.2,74048.34,116.8,-0.00108,1e-05,0.05972]
[1780198792372,41.2,74047.33,116.8,-0.00109,1e-05,0.06]
[1780198797407,41.2,74046.26,116.8,-0.0011,1e-05,0.06029]
[1780198802442,41.2,74043.3,116.8,-0.00111,1e-05,0.06109]
[1780198803449,41.2,74038.95,116.8,-0.00114,1e-05,0.0623]
[1780198807481,41.2,74033.92,116.8,-0.00116,1e-05,0.06372]
[1780198810502,41.2,74032.72,116.8,-0.00117,1e-05,0.06406]
[1780198811004,41.2,74032.72,116.8,-0.00117,1e-05,0.06406]
[1780198816544,41.2,74035.82,116.8,-0.00115,1e-05,0.06318]
[1780198821579,41.2,74039.17,116.8,-0.00113,1e-05,0.06224]
[1780198826614,41.2,74039.29,116.8,-0.00113,1e-05,0.0622]
[1780198832658,41.2,74039.53,116.8,-0.00111,1e-05,0.06091]
[1780198837693,41.2,74039.75,116.8,-0.00111,1e-05,0.06085]
[1780198842728,41.2,74033.02,116.8,-0.00115,1e-05,0.06272]
[1780198845749,41.2,74039.11,116.8,-0.00111,1e-05,0.06103]
[1780198850784,41.2,74041.69,116.8,-0.0011,1e-05,0.06032]
[1780198857833,41.2,74041.72,116.8,-0.0011,1e-05,0.06032]
[1780198862868,41.2,74044.89,116.8,-0.00108,1e-05,0.05946]
[1780198870924,41.2,74044.6,116.8,-0.00108,1e-05,0.05954]
[1780198875959,41.2,74044.56,116.8,-0.00108,1e-05,0.05955]
[1780198883009,41.2,74043.93,116.8,-0.00109,1e-05,0.05972]
[1780198889052,41.2,74043.91,116.8,-0.00109,1e-05,0.05972]
[1780198892072,41.2,74043.94,116.8,-0.00107,1e-05,0.05853]
[1780198897108,41.2,74043.61,116.8,-0.00107,1e-05,0.05862]
[1780198902143,41.2,74043.33,116.8,-0.00107,1e-05,0.05869]
[1780198903503,41.2,74043.43,116.8,-0.00107,1e-05,0.05866]
[1780198903715,41.2,74043.43,116.8,-0.00107,1e-05,0.05866]
[1780198912213,41.2,74043.69,116.8,-0.00107,1e-05,0.05859]
[1780198918254,41.2,74048.08,116.8,-0.00104,1e-05,0.05744]
[1780198923290,41.2,74051.25,116.8,-0.00103,1e-05,0.05662]
[1780198933361,41.2,74050.5,116.8,-0.00103,1e-05,0.05681]
[1780198939404,41.2,74050.5,116.8,-0.00103,1e-05,0.05681]
[1780198944439,41.2,74051.83,116.8,-0.00102,1e-05,0.05647]
[1780198949473,41.2,74051.39,116.8,-0.00103,1e-05,0.05658]
[1780198951488,41.2,74050.93,116.8,-0.00101,1e-05,0.05556]
[1780198956522,41.2,74053.05,116.8,-0.001,0.0,0.05502]
[1780198961558,41.2,74050.48,116.8,-0.00101,1e-05,0.05567]
[1780198963424,41.2,74050.33,116.8,-0.00101,1e-05,0.05571]
[1780198963910,41.2,74050.33,116.8,-0.00101,1e-05,0.05571]
[1780198972020,41.2,74051.19,116.8,-0.00101,1e-05,0.05549]
[1780198977670,41.2,74050.78,116.8,-0.00101,1e-05,0.0556]
[1780198982705,41.2,74047.23,116.8,-0.00103,1e-05,0.0565]
[1780198987740,41.2,74046.91,116.8,-0.00103,1e-05,0.05658]
[1780198992775,41.2,74046.34,116.8,-0.00103,1e-05,0.05673]
[1780198997810,41.2,74047.05,116.8,-0.00103,1e-05,0.05655]
[1780199002845,41.2,74047.26,116.8,-0.00103,1e-05,0.05649]
[1780199007881,41.2,74047.66,116.8,-0.00102,1e-05,0.05639]
[1780199011909,41.2,74048.53,116.8,-0.001,1e-05,0.05503]
[1780199012710,41.2,74048.53,116.8,-0.001,1e-05,0.05503]
[1780199017953,41.2,74050.57,116.8,-0.00099,0.0,0.05452]
[1780199022988,41.2,74051.16,116.8,-0.00099,0.0,0.05437]
[1780199023995,41.2,74056.16,116.8,-0.00096,0.0,0.05314]
[1780199034065,41.2,74056.93,116.8,-0.00096,0.0,0.05295]
[1780199039100,41.2,74057.07,116.8,-0.00096,0.0,0.05292]
[1780199042479,41.2,74056.77,116.8,-0.00096,0.0,0.05299]
[1780199050176,41.2,74056.98,116.8,-0.00096,0.0,0.05294]
[1780199056219,41.2,74058.36,116.8,-0.00095,0.0,0.0526]
[1780199058233,41.2,74062.95,116.8,-0.00093,0.0,0.0515]
[1780199063268,41.2,74064.94,116.8,-0.00092,0.0,0.05103]
[1780199070317,41.2,74064.98,116.8,-0.00092,0.0,0.05102]
[1780199072331,41.2,74064.97,116.8,-0.0009,0.0,0.04997]
[1780199078376,41.2,74064.64,116.8,-0.0009,0.0,0.05005]
[1780199086272,41.2,74064.66,116.8,-0.0009,0.0,0.05004]
[1780199093483,41.2,74064.96,116.8,-0.0009,0.0,0.04997]
[1780199098518,41.2,74064.42,116.8,-0.0009,0.0,0.0501]
[1780199104561,41.2,74065.23,116.8,-0.0009,0.0,0.04991]
[1780199109596,41.2,74065.34,116.8,-0.0009,0.0,0.04988]
[1780199115638,41.2,74065.08,116.8,-0.0009,0.0,0.04995]
[1780199120673,41.2,74065.1,116.8,-0.0009,0.0,0.04994]
[1780199125708,41.2,74065.0,116.8,-0.0009,0.0,0.04996]
[1780199130743,41.2,74065.05,116.8,-0.0009,0.0,0.04995]
[1780199131750,41.2,74065.13,116.8,-0.00088,0.0,0.04889]
[1780199138799,41.2,74065.32,116.8,-0.00088,0.0,0.04885]
[1780199148869,41.2,74065.32,116.8,-0.00088,0.0,0.04885]
[1780199153904,41.2,74061.47,116.8,-0.0009,0.0,0.04973]
[1780199155918,41.2,74053.98,116.8,-0.00093,0.0,0.05149]
[1780199158939,41.2,74047.6,116.8,-0.00096,0.0,0.05303]
[1780199159946,41.2,74043.55,116.8,-0.00098,0.0,0.05402]
[1780199162064,41.2,74042.28,116.8,-0.00099,0.0,0.05434]
[1780199167462,41.2,74042.6,116.8,-0.00099,0.0,0.05426]
[1780199180087,41.2,74036.98,116.8,-0.00102,1e-05,0.05568]
[1780199185121,41.2,74036.48,116.8,-0.00102,1e-05,0.05581]
[1780199191163,41.2,74036.33,116.8,-0.001,1e-05,0.0547]
[1780199196198,41.2,74035.91,116.8,-0.001,1e-05,0.05481]
[1780199201233,41.2,74035.85,116.8,-0.001,1e-05,0.05482]
[1780199206268,41.2,74035.12,116.8,-0.00101,1e-05,0.05501]
[1780199211303,41.2,74034.71,116.8,-0.00101,1e-05,0.05511]
[1780199221373,41.2,74035.31,116.8,-0.00101,1e-05,0.05496]
[1780199222380,41.2,74041.11,116.8,-0.00098,0.0,0.05351]
[1780199225401,41.2,74046.45,116.8,-0.00095,0.0,0.0522]
[1780199226408,41.2,74051.76,116.8,-0.00093,0.0,0.05094]
[1780199231443,41.2,74055.13,116.8,-0.00091,0.0,0.05015]
[1780199236479,41.2,74057.44,116.8,-0.0009,0.0,0.04961]
[1780199240073,41.2,74058.01,116.8,-0.0009,0.0,0.04948]
[1780199245542,41.2,74057.29,116.8,-0.0009,0.0,0.04964]
[1780199253598,41.2,74055.89,116.8,-0.00089,0.0,0.04892]
[1780199258664,41.2,74055.88,116.8,-0.00089,0.0,0.04892]
[1780199265681,41.2,74054.87,116.8,-0.00089,0.0,0.04915]
[1780199270717,41.2,74054.58,116.8,-0.00089,0.0,0.04922]
[1780199273738,41.2,74059.39,116.8,-0.00087,0.0,0.04813]
[1780199278773,41.2,74060.06,116.8,-0.00087,0.0,0.04798]
[1780199281795,41.2,74064.19,116.8,-0.00085,0.0,0.04706]
[1780199283147,41.2,74064.19,116.8,-0.00085,0.0,0.04706]
[1780199284815,41.2,74069.83,116.8,-0.00083,0.0,0.04583]
[1780199287837,41.2,74075.57,116.8,-0.0008,0.0,0.04461]
[1780199291350,41.2,74078.67,116.8,-0.00079,0.0,0.04396]
[1780199291665,41.2,74079.07,116.8,-0.00079,0.0,0.04388]
[1780199296900,41.2,74082.34,116.8,-0.00077,0.0,0.04321]
[1780199301935,41.2,74082.86,116.8,-0.00077,0.0,0.0431]
[1780199306972,41.2,74083.0,116.8,-0.00077,0.0,0.04307]
[1780199308695,41.2,74082.4,116.8,-0.00077,0.0,0.04319]
[1780199312011,41.2,74072.68,116.8,-0.0008,0.0,0.04425]
[1780199318051,41.2,74075.29,116.8,-0.00079,0.0,0.04371]
[1780199319058,41.2,74079.72,116.8,-0.00077,0.0,0.0428]
[1780199324093,41.2,74079.41,116.8,-0.00077,0.0,0.04286]
[1780199329128,41.2,74079.34,116.8,-0.00077,0.0,0.04288]
[1780199334163,41.2,74079.89,116.8,-0.00077,0.0,0.04277]
[1780199341215,41.2,74080.17,116.8,-0.00077,0.0,0.04271]
[1780199346250,41.2,74080.42,116.8,-0.00077,0.0,0.04266]
[1780199351285,41.2,74079.87,116.8,-0.00077,0.0,0.04277]
[1780199353883,41.2,74080.49,116.8,-0.00077,0.0,0.04264]
[1780199359342,41.2,74080.63,116.8,-0.00077,0.0,0.04262]
[1780199366391,41.2,74080.21,116.8,-0.00077,0.0,0.0427]
[1780199373441,41.2,74080.11,116.8,-0.00075,0.0,0.04179]
[1780199378480,41.2,74080.76,116.8,-0.00075,0.0,0.04166]
[1780199385531,41.2,74079.25,116.8,-0.00075,0.0,0.04196]
[1780199398622,41.2,74079.36,116.8,-0.00075,0.0,0.04194]
[1780199403658,41.2,74080.26,116.8,-0.00075,0.0,0.04176]
[1780199404665,41.2,74085.03,116.8,-0.00073,0.0,0.04082]
[1780199409701,41.2,74085.52,116.8,-0.00073,0.0,0.04073]
[1780199414738,41.2,74082.0,116.8,-0.00074,0.0,0.04142]
[1780199421501,41.2,74082.0,116.8,-0.00074,0.0,0.04142]
[1780199422399,41.2,74081.46,116.8,-0.00075,0.0,0.04152]
[1780199427831,41.2,74081.18,116.8,-0.00075,0.0,0.04158]
[1780199432865,41.2,74072.53,116.8,-0.00076,0.0,0.04238]
[1780199436894,41.2,74068.56,116.8,-0.00078,0.0,0.04319]
[1780199441930,41.2,74068.0,116.8,-0.00078,0.0,0.0433]
[1780199448979,41.2,74069.87,116.8,-0.00077,0.0,0.04292]
[1780199454014,41.2,74070.23,116.8,-0.00077,0.0,0.04284]
[1780199460056,41.2,74070.63,116.8,-0.00077,0.0,0.04276]
[1780199466098,41.2,74072.41,116.8,-0.00076,0.0,0.0424]
[1780199470126,41.2,74068.47,116.8,-0.00078,0.0,0.0432]
[1780199475161,41.2,74068.43,116.8,-0.00078,0.0,0.04321]
[1780199481203,41.2,74068.66,116.8,-0.00078,0.0,0.04316]
[1780199486238,41.2,74068.44,116.8,-0.00078,0.0,0.04321]
[1780199491273,41.2,74068.38,116.8,-0.00076,0.0,0.04228]
[1780199496307,41.2,74068.58,116.8,-0.00076,0.0,0.04224]
[1780199501343,41.2,74068.25,116.8,-0.00076,0.0,0.0423]
[1780199506378,41.2,74068.34,116.8,-0.00076,0.0,0.04228]
[1780199511413,41.2,74068.59,116.8,-0.00076,0.0,0.04223]
[1780199516448,41.2,74068.88,116.8,-0.00076,0.0,0.04218]
[1780199521483,41.2,74068.84,116.8,-0.00076,0.0,0.04218]
[1780199528532,41.2,74068.92,116.8,-0.00076,0.0,0.04217]
[1780199533567,41.2,74066.76,116.8,-0.00077,0.0,0.0426]
[1780199539609,41.2,74066.8,116.8,-0.00077,0.0,0.0426]
[1780199544643,41.2,74066.5,116.8,-0.00077,0.0,0.04266]
[1780199549679,41.2,74065.93,116.8,-0.00077,0.0,0.04277]
[1780199554714,41.2,74061.1,116.8,-0.00078,0.0,0.04281]
[1780199561763,41.2,74060.56,116.8,-0.00078,0.0,0.04292]
[1780199566798,41.2,74057.38,116.8,-0.00079,0.0,0.04357]
[1780199571833,41.2,74057.3,116.8,-0.00079,0.0,0.04359]
[1780199576869,41.2,74056.13,116.8,-0.0008,0.0,0.04383]
[1780199581904,41.2,74055.5,116.8,-0.0008,0.0,0.04397]
[1780199586939,41.2,74055.42,116.8,-0.0008,0.0,0.04398]
[1780199589960,41.2,74062.37,116.8,-0.00077,0.0,0.04255]
[1780199594995,41.2,74062.34,116.8,-0.00077,0.0,0.04256]
[1780199600036,41.2,74062.34,116.8,-0.00077,0.0,0.04256]
[1780199608092,41.2,74062.21,116.8,-0.00077,0.0,0.04258]
[1780199613128,41.2,74063.39,116.8,-0.00075,0.0,0.04141]
[1780199618163,41.2,74063.32,116.8,-0.00075,0.0,0.04142]
[1780199626219,41.2,74062.58,116.8,-0.00075,0.0,0.04157]
[1780199631254,41.2,74059.48,116.8,-0.00077,0.0,0.04219]
[1780199636290,41.2,74056.38,116.8,-0.00078,0.0,0.04282]
[1780199641324,41.2,74057.35,116.8,-0.00077,0.0,0.04262]
[1780199648373,41.2,74057.39,116.8,-0.00077,0.0,0.04261]
[1780199656430,41.2,74057.43,116.8,-0.00077,0.0,0.0426]
[1780199661464,41.2,74057.05,116.8,-0.00078,0.0,0.04268]
[1780199669521,41.2,74057.01,116.8,-0.00078,0.0,0.04269]
[1780199671535,41.2,74057.05,116.8,-0.00076,0.0,0.04174]
[1780199677577,41.2,74060.01,116.8,-0.00075,0.0,0.04115]
[1780199682627,41.2,74061.9,116.8,-0.00074,0.0,0.04077]
[1780199687660,41.2,74062.39,116.8,-0.00074,0.0,0.04068]
[1780199692695,41.2,74062.08,116.8,-0.00074,0.0,0.04074]
[1780199697730,41.2,74062.57,116.8,-0.00074,0.0,0.04064]
[1780199702765,41.2,74062.7,116.8,-0.00074,0.0,0.04062]
[1780199707801,41.2,74062.57,116.8,-0.00074,0.0,0.04064]
[1780199713842,41.2,74060.35,116.8,-0.00075,0.0,0.04108]
[1780199718877,41.2,74060.12,116.8,-0.00075,0.0,0.04112]
[1780199729954,41.2,74060.2,116.8,-0.00075,0.0,0.04111]
[1780199740024,41.2,74059.84,116.8,-0.00073,0.0,0.04026]
[1780199750094,41.2,74058.75,116.8,-0.00073,0.0,0.04047]
[1780199757142,41.2,74058.95,116.8,-0.00073,0.0,0.04043]
[1780199763185,41.2,74057.93,116.8,-0.00074,0.0,0.04063]
[1780199768220,41.2,74057.93,116.8,-0.00074,0.0,0.04063]
[1780199777283,41.2,74057.86,116.8,-0.00074,0.0,0.04064]
[1780199783325,41.2,74057.9,116.8,-0.00074,0.0,0.04064]
[1780199789367,41.2,74057.96,116.8,-0.00074,0.0,0.04062]
[1780199793395,41.2,74057.88,116.8,-0.00072,0.0,0.03972]
[1780199799437,41.2,74057.55,116.8,-0.00072,0.0,0.03979]
[1780199811521,41.2,74057.82,116.8,-0.00072,0.0,0.03974]
[1780199816556,41.2,74059.81,116.8,-0.00071,0.0,0.03935]
[1780199823606,41.2,74060.53,116.8,-0.00071,0.0,0.03922]
[1780199828641,41.2,74060.6,116.8,-0.00071,0.0,0.0392]
[1780199833676,41.2,74060.61,116.8,-0.00071,0.0,0.0392]
[1780199838711,41.2,74060.44,116.8,-0.00071,0.0,0.03923]
[1780199843746,41.2,74060.35,116.8,-0.00071,0.0,0.03925]
[1780199849788,41.2,74060.57,116.8,-0.00071,0.0,0.03921]
[1780199859857,41.2,74060.65,116.8,-0.0007,0.0,0.0383]
[1780199870941,41.2,74060.57,116.8,-0.0007,0.0,0.03832]
[1780199875976,41.2,74060.87,116.8,-0.00069,0.0,0.03826]
[1780199883029,41.2,74054.72,116.8,-0.00072,0.0,0.03942]
[1780199884036,41.2,74046.63,116.8,-0.00075,0.0,0.041]
[1780199889071,41.2,74044.41,116.8,-0.00076,0.0,0.04144]
[1780199894106,41.2,74043.67,116.8,-0.00076,0.0,0.04159]
[1780199895987,41.2,74043.67,116.8,-0.00076,0.0,0.04159]
[1780199901155,41.2,74044.26,116.8,-0.00076,0.0,0.04147]
[1780199906189,41.2,74046.1,116.8,-0.00075,0.0,0.0411]
[1780199912232,41.2,74052.85,116.8,-0.00071,0.0,0.03888]
[1780199917267,41.2,74056.36,116.8,-0.0007,0.0,0.03822]
[1780199922302,41.2,74053.24,116.8,-0.00071,0.0,0.0388]
[1780199930360,41.2,74052.59,116.8,-0.00071,0.0,0.03892]
[1780199932327,41.2,74052.53,116.8,-0.00071,0.0,0.03894]
[1780199937409,41.2,74051.16,116.8,-0.00071,0.0,0.0392]
[1780199941716,41.2,74050.69,116.8,-0.00072,0.0,0.03929]
[1780199947479,41.2,74049.71,116.8,-0.00072,0.0,0.03947]
[1780199952513,41.2,74048.41,116.8,-0.00073,0.0,0.03972]
[1780199957549,41.2,74047.36,116.8,-0.00073,0.0,0.03993]
[1780199961577,41.2,74043.43,116.8,-0.00074,0.0,0.0407]
[1780199965521,41.2,74043.37,116.8,-0.00074,0.0,0.04071]
[1780199970640,41.2,74044.04,116.8,-0.00074,0.0,0.04058]
[1780199971647,41.2,74043.93,116.8,-0.00073,0.0,0.03967]
[1780199976682,41.2,74043.83,116.8,-0.00073,0.0,0.03969]
[1780199985745,41.2,74043.6,116.8,-0.00073,0.0,0.03974]
[1780199992793,41.2,74043.5,116.8,-0.00073,0.0,0.03976]
[1780199998836,41.2,74043.52,116.8,-0.00073,0.0,0.03975]
[1780200003871,41.2,74042.08,116.8,-0.00073,0.0,0.04003]
[1780200006892,41.2,74037.92,116.8,-0.00075,0.0,0.04085]
[1780200008906,41.2,74049.0,116.8,-0.00071,0.0,0.0387]
[1780200013940,41.2,74047.42,116.8,-0.00071,0.0,0.039]
[1780200018976,41.2,74047.85,116.8,-0.00071,0.0,0.03892]
[1780200025021,41.2,74047.67,116.8,-0.00071,0.0,0.03896]
[1780200030056,41.2,74047.56,116.8,-0.00071,0.0,0.03898]
[1780200031026,41.2,74047.56,116.8,-0.00071,0.0,0.03898]
[1780200031128,41.2,74047.56,116.8,-0.0007,0.0,0.03808]
[1780200032498,41.2,74047.56,116.8,-0.0007,0.0,0.03808]
[1780200033562,41.2,74047.56,116.8,-0.0007,0.0,0.03808]
[1780200039119,41.2,74045.97,116.8,-0.0007,0.0,0.03838]
[1780200044154,41.2,74046.58,116.8,-0.0007,0.0,0.03826]
[1780200049191,41.2,74046.31,116.8,-0.0007,0.0,0.03831]
[1780200054226,41.2,74049.4,116.8,-0.00069,0.0,0.03774]
[1780200059261,41.2,74047.08,116.8,-0.0007,0.0,0.03817]
[1780200065304,41.2,74047.76,116.8,-0.00069,0.0,0.03804]
[1780200070339,41.2,74047.69,116.8,-0.0007,0.0,0.03805]
[1780200075374,41.2,74047.86,116.8,-0.00069,0.0,0.03802]
[1780200080409,41.2,74048.97,116.8,-0.00069,0.0,0.03782]
[1780200085444,41.2,74048.97,116.8,-0.00069,0.0,0.03782]
[1780200088885,41.2,74047.95,116.8,-0.00069,0.0,0.03801]
[1780200090005,41.2,74047.95,116.8,-0.00069,0.0,0.03801]
[1780200091486,41.2,74047.38,116.8,-0.00068,0.0,0.03723]
[1780200096522,41.2,74046.51,116.8,-0.00068,0.0,0.03739]
[1780200101557,41.2,74043.22,116.8,-0.0007,0.0,0.038]
[1780200106592,41.2,74038.41,116.8,-0.00071,0.0,0.0389]
[1780200108741,41.2,74036.73,116.8,-0.00072,0.0,0.03923]
[1780200114648,41.2,74035.9,116.8,-0.00072,0.0,0.03938]
[1780200119683,41.2,74034.12,116.8,-0.00073,0.0,0.03973]
[1780200121697,41.2,74042.36,116.8,-0.0007,0.0,0.03816]
[1780200123711,41.2,74047.71,116.8,-0.00068,0.0,0.03717]
[1780200128746,41.2,74047.61,116.8,-0.00068,0.0,0.03719]
[1780200133780,41.2,74047.57,116.8,-0.00068,0.0,0.03719]
[1780200145865,41.2,74046.68,116.8,-0.00068,0.0,0.03736]
[1780200155935,41.2,74046.68,116.8,-0.00067,0.0,0.03648]
[1780200161977,41.2,74046.97,116.8,-0.00067,0.0,0.03643]
[1780200167012,41.2,74046.3,116.8,-0.00067,0.0,0.03655]
[1780200172049,41.2,74046.32,116.8,-0.00067,0.0,0.03655]
[1780200177084,41.2,74046.26,116.8,-0.00067,0.0,0.03656]
[1780200182119,41.2,74046.64,116.8,-0.00067,0.0,0.03649]
[1780200187157,41.2,74046.96,116.8,-0.00067,0.0,0.03643]
[1780200191185,41.2,74053.65,116.8,-0.00064,0.0,0.03525]
[1780200192192,41.2,74060.01,116.8,-0.00062,0.0,0.03415]
[1780200197226,41.2,74058.78,116.8,-0.00063,0.0,0.03436]
[1780200202263,41.2,74058.96,116.8,-0.00062,0.0,0.03433]
[1780200207298,41.2,74060.62,116.8,-0.00062,0.0,0.03405]
[1780200211326,41.2,74061.55,116.8,-0.0006,0.0,0.03308]
[1780200216361,41.2,74062.95,116.8,-0.0006,0.0,0.03285]
[1780200221396,41.2,74063.81,116.8,-0.00059,0.0,0.03271]
[1780200226433,41.2,74063.24,116.8,-0.0006,0.0,0.0328]
[1780200231468,41.2,74062.85,116.8,-0.0006,0.0,0.03287]
[1780200236503,41.2,74061.66,116.8,-0.0006,0.0,0.03306]
[1780200241542,41.2,74056.99,116.8,-0.00062,0.0,0.03384]
[1780200246579,41.2,74059.51,116.8,-0.00061,0.0,0.03342]
[1780200251614,41.2,74058.12,116.8,-0.00061,0.0,0.03365]
[1780200256648,41.2,74057.81,116.8,-0.00061,0.0,0.0337]
[1780200261683,41.2,74057.78,116.8,-0.00061,0.0,0.03371]
[1780200267725,41.2,74056.4,116.8,-0.00062,0.0,0.03394]
[1780200271753,41.2,74055.5,116.8,-0.00061,0.0,0.03328]
[1780200276788,41.2,74056.17,116.8,-0.0006,0.0,0.03317]
[1780200282830,41.2,74056.1,116.8,-0.0006,0.0,0.03318]
[1780200288872,41.2,74056.28,116.8,-0.0006,0.0,0.03315]
[1780200296937,41.2,74055.83,116.8,-0.00061,0.0,0.03322]
[1780200301972,41.2,74054.59,116.8,-0.00061,0.0,0.03343]
[1780200308027,41.2,74055.04,116.8,-0.00061,0.0,0.03335]
[1780200318093,41.2,74054.71,116.8,-0.00061,0.0,0.03341]
[1780200321114,41.2,74062.32,116.8,-0.00058,0.0,0.03216]
[1780200326149,41.2,74064.11,116.8,-0.00058,0.0,0.03187]
[1780200331184,41.2,74063.3,116.8,-0.00057,0.0,0.03122]
[1780200335905,41.2,74062.7,116.8,-0.00057,0.0,0.03132]
[1780200341256,41.2,74062.08,116.8,-0.00057,0.0,0.03142]
[1780200349313,41.2,74062.09,116.8,-0.00057,0.0,0.03141]
[1780200358376,41.2,74061.93,116.8,-0.00057,0.0,0.03144]
[1780200363411,41.2,74057.75,116.8,-0.00058,0.0,0.03211]
[1780200368447,41.2,74060.87,116.8,-0.00058,0.0,0.03161]
[1780200373674,41.2,74060.81,116.8,-0.00058,0.0,0.03162]
[1780200380531,41.2,74061.29,116.8,-0.00057,0.0,0.03154]
[1780200385566,41.2,74059.4,116.8,-0.00058,0.0,0.03184]
[1780200393622,41.2,74059.47,116.8,-0.00057,0.0,0.03105]
[1780200396643,41.2,74053.27,116.8,-0.00059,0.0,0.03204]
[1780200408727,41.2,74054.03,116.8,-0.00058,0.0,0.03192]
[1780200414769,41.2,74053.66,116.8,-0.00058,0.0,0.03198]
[1780200419803,41.2,74053.78,116.8,-0.00058,0.0,0.03196]
[1780200425846,41.2,74053.79,116.8,-0.00058,0.0,0.03196]
[1780200430881,41.2,74052.01,116.8,-0.00059,0.0,0.03225]
[1780200436924,41.2,74050.85,116.8,-0.00059,0.0,0.03243]
[1780200442966,41.2,74051.26,116.8,-0.00059,0.0,0.03237]
[1780200449008,41.2,74048.74,116.8,-0.0006,0.0,0.03278]
[1780200450015,41.2,74043.13,116.8,-0.00062,0.0,0.03372]
[1780200451022,41.2,74043.36,116.8,-0.0006,0.0,0.03286]
[1780200458071,41.2,74043.32,116.8,-0.0006,0.0,0.03287]
[1780200463106,41.2,74043.09,116.8,-0.0006,0.0,0.0329]
[1780200468141,41.2,74041.15,116.8,-0.00061,0.0,0.03323]
[1780200473176,41.2,74041.63,116.8,-0.00061,0.0,0.03315]
[1780200478211,41.2,74041.21,116.8,-0.00061,0.0,0.03322]
[1780200484253,41.2,74038.63,116.8,-0.00062,0.0,0.03365]
[1780200489288,41.2,74037.94,116.8,-0.00062,0.0,0.03377]
[1780200494326,41.2,74037.13,116.8,-0.00062,0.0,0.03391]
[1780200500369,41.2,74036.8,116.8,-0.00062,0.0,0.03396]
[1780200505404,41.2,74036.87,116.8,-0.00062,0.0,0.03395]
[1780200510439,41.2,74036.54,116.8,-0.00063,0.0,0.03401]
[1780200511446,41.2,74036.58,116.8,-0.00061,0.0,0.03317]
[1780200516481,41.2,74035.92,116.8,-0.00061,0.0,0.03328]
[1780200523534,41.2,74037.18,116.8,-0.00061,0.0,0.03307]
[1780200534611,41.2,74036.27,116.8,-0.00061,0.0,0.03322]
[1780200541660,41.2,74035.89,116.8,-0.00061,0.0,0.03329]
[1780200546695,41.2,74036.85,116.8,-0.00061,0.0,0.03313]
[1780200554751,41.2,74039.16,116.8,-0.0006,0.0,0.03274]
[1780200559786,41.2,74037.78,116.8,-0.00061,0.0,0.03297]
[1780200566835,41.2,74037.85,116.8,-0.00061,0.0,0.03296]
[1780200572877,41.2,74037.81,116.8,-0.00059,0.0,0.03216]
[1780200577912,41.2,74037.84,116.8,-0.00059,0.0,0.03215]
[1780200582947,41.2,74037.63,116.8,-0.00059,0.0,0.03219]
[1780200588989,41.2,74037.71,116.8,-0.00059,0.0,0.03217]
[1780200594024,41.2,74037.64,116.8,-0.00059,0.0,0.03219]
[1780200600066,41.2,74037.71,116.8,-0.00059,0.0,0.03217]
[1780200607241,41.2,74037.74,116.8,-0.00059,0.0,0.03217]
[1780200614164,41.2,74037.74,116.8,-0.00059,0.0,0.03217]
[1780200620206,41.2,74036.68,116.8,-0.0006,0.0,0.03234]
[1780200626249,41.2,74035.31,116.8,-0.0006,0.0,0.03257]
[1780200634305,41.2,74035.31,116.8,-0.00059,0.0,0.03176]
[1780200639340,41.2,74034.61,116.8,-0.00059,0.0,0.03188]
[1780200641354,41.2,74026.11,116.8,-0.00062,0.0,0.03328]
[1780200643500,41.2,74024.33,116.8,-0.00062,0.0,0.03358]
[1780200644305,41.2,74023.39,116.8,-0.00062,0.0,0.03374]
[1780200650417,41.2,74022.98,116.8,-0.00063,0.0,0.03381]
[1780200656459,41.2,74022.43,116.8,-0.00063,0.0,0.03391]
[1780200661494,41.2,74022.48,116.8,-0.00063,0.0,0.0339]
[1780200667536,41.2,74025.48,116.8,-0.00062,0.0,0.03339]
[1780200668543,41.2,74030.66,116.8,-0.0006,0.0,0.03252]
[1780200673580,41.2,74030.35,116.8,-0.0006,0.0,0.03257]
[1780200676601,41.2,74024.64,116.8,-0.00062,0.0,0.03353]
[1780200677608,41.2,74020.85,116.8,-0.00063,0.0,0.03418]
[1780200682643,41.2,74018.3,116.8,-0.00064,0.0,0.03462]
[1780200687678,41.2,74018.56,116.8,-0.00064,0.0,0.03458]
[1780200691706,41.2,74020.11,116.8,-0.00062,0.0,0.03346]
[1780200696741,41.2,74021.11,116.8,-0.00062,0.0,0.03329]
[1780200701776,41.2,74020.84,116.8,-0.00062,0.0,0.03334]
[1780200707818,41.2,74024.57,116.8,-0.00061,0.0,0.03271]
[1780200712854,41.2,74028.93,116.8,-0.00059,0.0,0.032]
[1780200717888,41.2,74029.15,116.8,-0.00059,0.0,0.03196]
[1780200723527,41.2,74029.66,116.8,-0.00059,0.0,0.03188]
[1780200727958,41.2,74025.31,116.8,-0.0006,0.0,0.03259]
[1780200732994,41.2,74024.93,116.8,-0.0006,0.0,0.03265]
[1780200738032,41.2,74025.92,116.8,-0.0006,0.0,0.03249]
[1780200741903,41.2,74026.42,116.8,-0.0006,0.0,0.03241]
[1780200747095,41.2,74026.57,116.8,-0.0006,0.0,0.03238]
[1780200751123,41.2,74026.18,116.8,-0.00059,0.0,0.03164]
[1780200756158,41.2,74025.51,116.8,-0.00059,0.0,0.03175]
[1780200761193,41.2,74026.04,116.8,-0.00059,0.0,0.03166]
[1780200766228,41.2,74026.59,116.8,-0.00058,0.0,0.03157]
[1780200771263,41.2,74026.36,116.8,-0.00058,0.0,0.03161]
[1780200776298,41.2,74026.25,116.8,-0.00059,0.0,0.03163]
[1780200781333,41.2,74024.77,116.8,-0.00059,0.0,0.03187]
[1780200787375,41.2,74021.99,116.8,-0.0006,0.0,0.03232]
[1780200793027,41.2,74022.54,116.8,-0.0006,0.0,0.03223]
[1780200798452,41.2,74021.86,116.8,-0.0006,0.0,0.03234]
[1780200804494,41.2,74024.19,116.8,-0.00059,0.0,0.03196]
[1780200810537,41.2,74021.84,116.8,-0.0006,0.0,0.03235]
[1780200817031,41.2,74021.84,116.8,-0.0006,0.0,0.03235]
[1780200817132,41.2,74021.84,116.8,-0.00058,0.0,0.03154]
[1780200822621,41.2,74021.25,116.8,-0.00059,0.0,0.03163]
[1780200827656,41.2,74020.77,116.8,-0.00059,0.0,0.03171]
[1780200832691,41.2,74021.22,116.8,-0.00059,0.0,0.03164]
[1780200836719,41.2,74025.64,116.8,-0.00057,0.0,0.03093]
[1780200841754,41.2,74026.03,116.8,-0.00057,0.0,0.03087]
[1780200846789,41.2,74027.12,116.8,-0.00057,0.0,0.03069]
[1780200851824,41.2,74024.43,116.8,-0.00058,0.0,0.03112]
[1780200856858,41.2,74022.64,116.8,-0.00058,0.0,0.03141]
[1780200861894,41.2,74020.5,116.8,-0.00059,0.0,0.03175]
[1780200867936,41.2,74023.1,116.8,-0.00058,0.0,0.03133]
[1780200872971,41.2,74020.76,116.8,-0.00057,0.0,0.03091]
[1780200878010,41.2,74017.23,116.8,-0.00059,0.0,0.03148]
[1780200884052,41.2,74017.54,116.8,-0.00058,0.0,0.03143]
[1780200889091,41.2,74015.06,116.8,-0.00059,0.0,0.03183]
[1780200894127,41.2,74015.23,116.8,-0.00059,0.0,0.0318]
[1780200899162,41.2,74016.76,116.8,-0.00059,0.0,0.03155]
[1780200904197,41.2,74016.19,116.8,-0.00059,0.0,0.03165]
[1780200910239,41.2,74019.2,116.8,-0.00058,0.0,0.03116]
[1780200915275,41.2,74020.77,116.8,-0.00057,0.0,0.03091]
[1780200920309,41.2,74020.91,116.8,-0.00057,0.0,0.03089]
[1780200926350,41.2,74020.83,116.8,-0.00057,0.0,0.0309]
[1780200932393,41.2,74020.61,116.8,-0.00056,0.0,0.03015]
[1780200937428,41.2,74018.94,116.8,-0.00057,0.0,0.03041]
[1780200944477,41.2,74019.04,116.8,-0.00056,0.0,0.03039]
[1780200954547,41.2,74019.04,116.8,-0.00056,0.0,0.03039]
[1780200961596,41.2,74018.3,116.8,-0.00057,0.0,0.03051]
[1780200966630,41.2,74017.17,116.8,-0.00057,0.0,0.03069]
[1780200976701,41.2,74016.79,116.8,-0.00057,0.0,0.03075]
[1780200985764,41.2,74011.93,116.8,-0.00059,0.0,0.03153]
[1780200990799,41.2,74011.84,116.8,-0.00059,0.0,0.03154]
[1780200991806,41.2,74011.7,116.8,-0.00057,0.0,0.03076]
[1780200996842,41.2,74015.1,116.8,-0.00056,0.0,0.03023]
[1780200998858,41.2,74019.31,116.8,-0.00055,0.0,0.02957]
[1780201003914,41.2,74015.88,116.8,-0.00056,0.0,0.0301]
[1780201009958,41.2,74015.16,116.8,-0.00056,0.0,0.03022]
[1780201016000,41.2,74011.76,116.8,-0.00057,0.0,0.03075]
[1780201020029,41.2,74007.9,116.8,-0.00059,0.0,0.03137]
[1780201021036,41.2,74004.14,116.8,-0.0006,0.0,0.03198]
[1780201027080,41.2,74001.69,116.8,-0.00061,0.0,0.03239]
[1780201032115,41.2,74000.84,116.8,-0.00061,0.0,0.03253]
[1780201036378,41.2,74004.71,116.8,-0.0006,0.0,0.03189]
[1780201038157,41.2,74008.51,116.8,-0.00058,0.0,0.03127]
[1780201041178,41.2,74014.95,116.8,-0.00056,0.0,0.03025]
[1780201044199,41.2,74018.93,116.8,-0.00055,0.0,0.02963]
[1780201049234,41.2,74022.22,116.8,-0.00054,0.0,0.02913]
[1780201051252,41.2,74022.42,116.8,-0.00053,0.0,0.02835]
[1780201056329,41.2,74024.65,116.8,-0.00052,0.0,0.02802]
[1780201062330,41.2,74022.47,116.8,-0.00053,0.0,0.02834]
[1780201067364,41.2,74022.52,116.8,-0.00053,0.0,0.02833]
[1780201072399,41.2,74022.75,116.8,-0.00053,0.0,0.0283]
[1780201077435,41.2,74022.53,116.8,-0.00053,0.0,0.02833]
[1780201082470,41.2,74022.26,116.8,-0.00053,0.0,0.02837]
[1780201087507,41.2,74022.53,116.8,-0.00053,0.0,0.02833]
[1780201093549,41.2,74022.34,116.8,-0.00053,0.0,0.02836]
[1780201098584,41.2,74021.6,116.8,-0.00053,0.0,0.02847]
[1780201103619,41.2,74021.48,116.8,-0.00053,0.0,0.02849]
[1780201108654,41.2,74020.85,116.8,-0.00053,0.0,0.02858]
[1780201111675,41.2,74021.16,116.8,-0.00052,0.0,0.02779]
[1780201116711,41.2,74021.41,116.8,-0.00052,0.0,0.02775]
[1780201122753,41.2,74022.27,116.8,-0.00051,0.0,0.02763]
[1780201127788,41.2,74022.5,116.8,-0.00051,0.0,0.02759]
[1780201132826,41.2,74023.1,116.8,-0.00051,0.0,0.02751]
[1780201137859,41.2,74023.49,116.8,-0.00051,0.0,0.02745]
[1780201140879,41.2,74028.39,116.8,-0.0005,0.0,0.02675]
[1780201141887,41.2,74032.8,116.8,-0.00048,0.0,0.02614]
[1780201144908,41.2,74036.57,116.8,-0.00047,0.0,0.02563]
[1780201150949,41.2,74037.04,116.8,-0.00047,0.0,0.02556]
[1780201157999,41.2,74037.17,116.8,-0.00047,0.0,0.02555]
[1780201164043,41.2,74039.33,116.8,-0.00047,0.0,0.02526]
[1780201170085,41.2,74038.79,116.8,-0.00047,0.0,0.02533]
[1780201172099,41.2,74039.51,116.8,-0.00045,0.0,0.02456]
[1780201177134,41.2,74040.22,116.8,-0.00045,0.0,0.02447]
[1780201182168,41.2,74041.06,116.8,-0.00045,0.0,0.02436]
[1780201188211,41.2,74039.19,116.8,-0.00045,0.0,0.0246]
[1780201193246,41.2,74038.1,116.8,-0.00046,0.0,0.02474]
[1780201199288,41.2,74036.59,116.8,-0.00046,0.0,0.02494]
[1780201205330,41.2,74036.34,116.8,-0.00046,0.0,0.02497]
[1780201212379,41.2,74035.03,116.8,-0.00046,0.0,0.02515]
[1780201217414,41.2,74036.11,116.8,-0.00046,0.0,0.025]
[1780201223456,41.2,74036.45,116.8,-0.00046,0.0,0.02496]
[1780201228491,41.2,74038.39,116.8,-0.00046,0.0,0.0247]
[1780201231512,41.2,74039.77,116.8,-0.00044,0.0,0.02386]
[1780201235540,41.2,74043.68,116.8,-0.00043,0.0,0.02337]
[1780201237554,41.2,74048.77,116.8,-0.00042,0.0,0.02274]
[1780201239568,41.2,74058.12,116.8,-0.0004,0.0,0.02163]
[1780201240577,41.2,74062.98,116.8,-0.00038,0.0,0.02107]
[1780201245612,41.2,74065.13,116.8,-0.00038,0.0,0.02083]
[1780201250650,41.2,74067.48,116.8,-0.00037,0.0,0.02057]
[1780201254504,41.2,74067.62,116.8,-0.00037,0.0,0.02055]
[1780201254955,41.2,74067.82,116.8,-0.00037,0.0,0.02053]
[1780201258706,41.2,74075.44,116.8,-0.00036,0.0,0.0197]
[1780201263741,41.2,74083.04,116.8,-0.00034,0.0,0.0189]
[1780201265755,41.2,74089.29,116.8,-0.00033,0.0,0.01827]
[1780201270790,41.2,74089.44,116.8,-0.00033,0.0,0.01826]
[1780201275824,41.2,74090.49,116.8,-0.00033,0.0,0.01815]
[1780201280860,41.2,74089.49,116.8,-0.00033,0.0,0.01825]
[1780201283884,41.2,74093.55,116.8,-0.00032,0.0,0.01785]
[1780201286905,41.2,74097.98,116.8,-0.00031,0.0,0.01742]
[1780201291940,41.2,74100.32,116.8,-0.0003,0.0,0.01671]
[1780201295968,41.2,74108.67,116.8,-0.00029,0.0,0.01596]
[1780201298988,41.2,74113.46,116.8,-0.00028,0.0,0.01554]
[1780201304024,41.2,74114.87,116.8,-0.00028,0.0,0.01542]
[1780201309059,41.2,74104.48,116.8,-0.00029,0.0,0.01633]
[1780201310066,41.2,74095.34,116.8,-0.00031,0.0,0.01717]
[1780201312080,41.2,74090.42,116.8,-0.00032,0.0,0.01764]
[1780201317115,41.2,74093.0,116.8,-0.00031,0.0,0.01739]
[1780201322150,41.2,74097.21,116.8,-0.00031,0.0,0.017]
[1780201324164,41.2,74106.01,116.8,-0.00029,0.0,0.01619]
[1780201325171,41.2,74112.3,116.8,-0.00028,0.0,0.01564]
[1780201329199,41.2,74105.9,116.8,-0.00029,0.0,0.0162]
[1780201334234,41.2,74102.44,116.8,-0.0003,0.0,0.01651]
[1780201339269,41.2,74099.67,116.8,-0.0003,0.0,0.01677]
[1780201341283,41.2,74093.33,116.8,-0.00031,0.0,0.01736]
[1780201343297,41.2,74089.45,116.8,-0.00032,0.0,0.01774]
[1780201348332,41.2,74089.54,116.8,-0.00032,0.0,0.01773]
[1780201353367,41.2,74086.77,116.8,-0.00032,0.0,0.01748]
[1780201358402,41.2,74084.5,116.8,-0.00032,0.0,0.0177]
[1780201363437,41.2,74083.45,116.8,-0.00032,0.0,0.01781]
[1780201368474,41.2,74082.68,116.8,-0.00032,0.0,0.01788]
[1780201373512,41.2,74082.6,116.8,-0.00032,0.0,0.01789]
[1780201378547,41.2,74083.41,116.8,-0.00032,0.0,0.01781]
[1780201383583,41.2,74083.87,116.8,-0.00032,0.0,0.01776]
[1780201388617,41.2,74092.28,116.8,-0.00031,0.0,0.01696]
[1780201391639,41.2,74100.1,116.8,-0.00029,0.0,0.01625]
[1780201393652,41.2,74105.85,116.8,-0.00028,0.0,0.01574]
[1780201398688,41.2,74105.64,116.8,-0.00028,0.0,0.01575]
[1780201403723,41.2,74106.29,116.8,-0.00028,0.0,0.0157]
[1780201408759,41.2,74106.83,116.8,-0.00028,0.0,0.01565]
[1780201411780,41.2,74106.73,116.8,-0.00027,0.0,0.0152]
[1780201417822,41.2,74106.47,116.8,-0.00027,0.0,0.01522]
[1780201422859,41.2,74110.17,116.8,-0.00027,0.0,0.01491]
[1780201427893,41.2,74110.01,116.8,-0.00027,0.0,0.01492]
[1780201432929,41.2,74107.42,116.8,-0.00027,0.0,0.01514]
[1780201433936,41.2,74103.77,116.8,-0.00028,0.0,0.01545]
[1780201434943,41.2,74097.88,116.8,-0.00029,0.0,0.01597]
[1780201439978,41.2,74098.81,116.8,-0.00029,0.0,0.01588]
[1780201445014,41.2,74096.78,116.8,-0.00029,0.0,0.01606]
[1780201450049,41.2,74095.84,116.8,-0.00029,0.0,0.01615]
[1780201454077,41.2,74090.33,116.8,-0.0003,0.0,0.01665]
[1780201459112,41.2,74088.64,116.8,-0.0003,0.0,0.01681]
[1780201464147,41.2,74089.42,116.8,-0.0003,0.0,0.01673]
[1780201469182,41.2,74089.41,116.8,-0.0003,0.0,0.01673]
[1780201471196,41.2,74089.42,116.8,-0.00029,0.0,0.01624]
[1780201485294,41.2,74089.47,116.8,-0.00029,0.0,0.01624]
[1780201493350,41.2,74088.41,116.8,-0.0003,0.0,0.01634]
[1780201499392,41.2,74088.37,116.8,-0.0003,0.0,0.01634]
[1780201505434,41.2,74088.3,116.8,-0.0003,0.0,0.01635]
[1780201513491,41.2,74088.45,116.8,-0.0003,0.0,0.01633]
[1780201519533,41.2,74088.45,116.8,-0.0003,0.0,0.01633]
[1780201524568,41.2,74088.41,116.8,-0.0003,0.0,0.01634]
[1780201529603,41.2,74088.25,116.8,-0.0003,0.0,0.01635]
[1780201531617,41.2,74088.62,116.8,-0.00029,0.0,0.01584]
[1780201536652,41.2,74089.12,116.8,-0.00029,0.0,0.01579]
[1780201541687,41.2,74089.66,116.8,-0.00028,0.0,0.01575]
[1780201547729,41.2,74089.55,116.8,-0.00028,0.0,0.01576]
[1780201554778,41.2,74089.6,116.8,-0.00028,0.0,0.01575]
[1780201559813,41.2,74089.55,116.8,-0.00028,0.0,0.01576]
[1780201564848,41.2,74089.73,116.8,-0.00028,0.0,0.01574]
[1780201566862,41.2,74094.78,116.8,-0.00028,0.0,0.0153]
[1780201569883,41.2,74098.58,116.8,-0.00027,0.0,0.01498]
[1780201574918,41.2,74099.06,116.8,-0.00027,0.0,0.01494]
[1780201579953,41.2,74097.56,116.8,-0.00027,0.0,0.01507]
[1780201584988,41.2,74099.37,116.8,-0.00027,0.0,0.01491]
[1780201590027,41.2,74099.61,116.8,-0.00027,0.0,0.01489]
[1780201592041,41.2,74099.68,116.8,-0.00026,0.0,0.01444]
[1780201597076,41.2,74099.97,116.8,-0.00026,0.0,0.01442]
[1780201602111,41.2,74097.0,116.8,-0.00026,0.0,0.01466]
[1780201607147,41.2,74097.1,116.8,-0.00026,0.0,0.01465]
[1780201612182,41.2,74095.91,116.8,-0.00027,0.0,0.01475]
[1780201617217,41.2,74092.9,116.8,-0.00027,0.0,0.015]
[1780201619231,41.2,74089.23,116.8,-0.00028,0.0,0.01531]
[1780201622252,41.2,74097.09,116.8,-0.00026,0.0,0.01465]
[1780201627287,41.2,74097.54,116.8,-0.00026,0.0,0.01462]
[1780201634336,41.2,74097.24,116.8,-0.00026,0.0,0.01464]
[1780201639371,41.2,74098.16,116.8,-0.00026,0.0,0.01457]
[1780201644406,41.2,74098.06,116.8,-0.00026,0.0,0.01457]
[1780201649441,41.2,74098.44,116.8,-0.00026,0.0,0.01454]
[1780201651455,41.2,74097.88,116.8,-0.00026,0.0,0.01415]
[1780201656490,41.2,74097.32,116.8,-0.00026,0.0,0.01419]
[1780201661524,41.2,74095.16,116.8,-0.00026,0.0,0.01437]
[1780201666559,41.2,74095.08,116.8,-0.00026,0.0,0.01437]
[1780201671595,41.2,74095.84,116.8,-0.00026,0.0,0.01431]
[1780201677637,41.2,74095.71,116.8,-0.00026,0.0,0.01432]
[1780201685693,41.2,74095.73,116.8,-0.00026,0.0,0.01432]
[1780201690728,41.2,74095.62,116.8,-0.00026,0.0,0.01433]
[1780201695763,41.2,74095.15,116.8,-0.00026,0.0,0.01437]
[1780201701805,41.2,74095.13,116.8,-0.00026,0.0,0.01437]
[1780201706843,41.2,74092.39,116.8,-0.00026,0.0,0.01459]
[1780201711878,41.2,74092.16,116.8,-0.00026,0.0,0.01417]
[1780201718927,41.2,74091.65,116.8,-0.00026,0.0,0.01421]
[1780201723962,41.2,74090.99,116.8,-0.00026,0.0,0.01426]
[1780201735039,41.2,74091.1,116.8,-0.00026,0.0,0.01426]
[1780201740074,41.2,74089.89,116.8,-0.00026,0.0,0.01435]
[1780201745109,41.2,74087.78,116.8,-0.00026,0.0,0.01453]
[1780201750144,41.2,74087.83,116.8,-0.00026,0.0,0.01452]
[1780201755180,41.2,74088.93,116.8,-0.00026,0.0,0.01443]
[1780201760215,41.2,74089.02,116.8,-0.00026,0.0,0.01442]
[1780201766257,41.2,74089.07,116.8,-0.00026,0.0,0.01442]
[1780201771292,41.2,74088.12,116.8,-0.00025,0.0,0.01406]
[1780201776327,41.2,74088.45,116.8,-0.00025,0.0,0.01403]
[1780201782369,41.2,74088.32,116.8,-0.00025,0.0,0.01404]
[1780201787404,41.2,74089.11,116.8,-0.00025,0.0,0.01398]
[1780201793447,41.2,74089.7,116.8,-0.00025,0.0,0.01393]
[1780201798482,41.2,74085.15,116.8,-0.00026,0.0,0.0143]
[1780201800496,41.2,74081.33,116.8,-0.00027,0.0,0.01461]
[1780201805531,41.2,74081.09,116.8,-0.00027,0.0,0.01463]
[1780201810566,41.2,74080.31,116.8,-0.00027,0.0,0.01469]
[1780201812907,41.2,74066.62,116.8,-0.00029,0.0,0.01587]
[1780201813587,41.2,74061.08,116.8,-0.0003,0.0,0.01638]
[1780201814594,41.2,74054.63,116.8,-0.00031,0.0,0.01698]
[1780201816196,41.2,74050.42,116.8,-0.00032,0.0,0.01738]
[1780201817614,41.2,74046.56,116.8,-0.00033,0.0,0.01776]
[1780201822650,41.2,74044.06,116.8,-0.00033,0.0,0.01801]
[1780201824664,41.2,74048.92,116.8,-0.00032,0.0,0.01753]
[1780201826678,41.2,74053.14,116.8,-0.00031,0.0,0.01712]
[1780201829699,41.2,74058.0,116.8,-0.00031,0.0,0.01666]
[1780201831713,41.2,74058.65,116.8,-0.0003,0.0,0.0161]
[1780201836748,41.2,74058.4,116.8,-0.0003,0.0,0.01613]
[1780201842790,41.2,74061.48,116.8,-0.00029,0.0,0.01585]
[1780201847825,41.2,74062.43,116.8,-0.00029,0.0,0.01576]
[1780201852860,41.2,74063.52,116.8,-0.00029,0.0,0.01567]
[1780201857895,41.2,74063.62,116.8,-0.00029,0.0,0.01566]
[1780201862931,41.2,74059.36,116.8,-0.00029,0.0,0.01604]
[1780201865499,41.2,74059.26,116.8,-0.00029,0.0,0.01605]
[1780201866471,41.2,74059.26,116.8,-0.00029,0.0,0.01605]
[1780201871994,41.2,74056.96,116.8,-0.0003,0.0,0.01626]
[1780201877031,41.2,74056.99,116.8,-0.0003,0.0,0.01625]
[1780201882068,41.2,74057.34,116.8,-0.0003,0.0,0.01622]
[1780201887103,41.2,74057.12,116.8,-0.0003,0.0,0.01624]
[1780201892138,41.2,74057.17,116.8,-0.00029,0.0,0.01575]
[1780201898180,41.2,74056.85,116.8,-0.00029,0.0,0.01578]
[1780201902843,41.2,74056.85,116.8,-0.00029,0.0,0.01578]
[1780201904259,41.2,74056.85,116.8,-0.00029,0.0,0.01578]
[1780201916306,41.2,74056.63,116.8,-0.00029,0.0,0.0158]
[1780201919413,41.2,74056.68,116.8,-0.00029,0.0,0.01579]
[1780201925369,41.2,74054.21,116.8,-0.00029,0.0,0.01601]
[1780201930404,41.2,74053.29,116.8,-0.0003,0.0,0.0161]
[1780201935439,41.2,74051.72,116.8,-0.0003,0.0,0.01624]
[1780201942488,41.2,74052.13,116.8,-0.0003,0.0,0.0162]
[1780201947523,41.2,74049.71,116.8,-0.0003,0.0,0.01643]
[1780201950544,41.2,74045.39,116.8,-0.00031,0.0,0.01683]
[1780201951551,41.2,74044.91,116.8,-0.0003,0.0,0.01637]
[1780201954572,41.2,74051.38,116.8,-0.00029,0.0,0.01578]
[1780201957233,41.2,74053.22,116.8,-0.00029,0.0,0.01561]
[1780201962627,41.2,74053.3,116.8,-0.00029,0.0,0.01561]
[1780201967663,41.2,74052.29,116.8,-0.00029,0.0,0.0157]
[1780201974712,41.2,74052.26,116.8,-0.00029,0.0,0.0157]
[1780201982769,41.2,74052.45,116.8,-0.00029,0.0,0.01568]
[1780201988811,41.2,74052.22,116.8,-0.00029,0.0,0.0157]
[1780201993846,41.2,74050.81,116.8,-0.00029,0.0,0.01583]
[1780201999888,41.2,74049.82,116.8,-0.00029,0.0,0.01592]
[1780202004924,41.2,74047.77,116.8,-0.0003,0.0,0.0161]
[1780202009958,41.2,74047.74,116.8,-0.0003,0.0,0.01611]
[1780202011972,41.2,74047.72,116.8,-0.00029,0.0,0.01562]
[1780202017008,41.2,74047.99,116.8,-0.00029,0.0,0.01559]
[1780202022043,41.2,74045.86,116.8,-0.00029,0.0,0.01578]
[1780202027078,41.2,74047.21,116.8,-0.00029,0.0,0.01566]
[1780202032113,41.2,74048.46,116.8,-0.00029,0.0,0.01555]
[1780202037149,41.2,74051.74,116.8,-0.00028,0.0,0.01526]
[1780202042184,41.2,74050.54,116.8,-0.00028,0.0,0.01537]
[1780202047219,41.2,74051.66,116.8,-0.00028,0.0,0.01527]
[1780202057289,41.2,74051.57,116.8,-0.00028,0.0,0.01528]
[1780202062324,41.2,74051.34,116.8,-0.00028,0.0,0.0153]
[1780202068366,41.2,74051.84,116.8,-0.00028,0.0,0.01525]
[1780202071387,41.2,74051.49,116.8,-0.00027,0.0,0.01481]
[1780202076423,41.2,74049.17,116.8,-0.00028,0.0,0.01501]
[1780202081459,41.2,74048.95,116.8,-0.00028,0.0,0.01503]
[1780202086494,41.2,74049.87,116.8,-0.00028,0.0,0.01495]
[1780202091529,41.2,74050.27,116.8,-0.00028,0.0,0.01492]
[1780202096564,41.2,74050.6,116.8,-0.00027,0.0,0.01489]
[1780202102606,41.2,74050.63,116.8,-0.00027,0.0,0.01489]
[1780202107641,41.2,74050.84,116.8,-0.00027,0.0,0.01487]
[1780202117711,41.2,74049.6,116.8,-0.00028,0.0,0.01497]
[1780202122746,41.2,74052.69,116.8,-0.00027,0.0,0.01471]
[1780202130804,41.2,74052.43,116.8,-0.00027,0.0,0.01473]
[1780202131810,41.2,74052.23,116.8,-0.00026,0.0,0.01429]
[1780202134831,41.2,74056.69,116.8,-0.00026,0.0,0.01393]
[1780202137852,41.2,74066.44,116.8,-0.00024,0.0,0.01316]
[1780202138858,41.2,74072.87,116.8,-0.00023,0.0,0.01268]
[1780202143894,41.2,74073.57,116.8,-0.00023,0.0,0.01263]
[1780202148546,41.2,74073.62,116.8,-0.00023,0.0,0.01263]
[1780202156984,41.2,74073.96,116.8,-0.00023,0.0,0.0126]
[1780202162022,41.2,74072.86,116.8,-0.00023,0.0,0.01268]
[1780202166208,41.2,74071.55,116.8,-0.00023,0.0,0.01278]
[1780202172093,41.2,74073.48,116.8,-0.00023,0.0,0.01264]
[1780202173100,41.2,74080.91,116.8,-0.00022,0.0,0.0121]
[1780202175114,41.2,74086.76,116.8,-0.00021,0.0,0.0117]
[1780202176121,41.2,74091.4,116.8,-0.00021,0.0,0.01138]
[1780202181156,41.2,74092.88,116.8,-0.0002,0.0,0.01128]
[1780202186191,41.2,74092.52,116.8,-0.0002,0.0,0.01131]
[1780202191226,41.2,74088.08,116.8,-0.0002,0.0,0.01123]
[1780202196261,41.2,74088.02,116.8,-0.0002,0.0,0.01123]
[1780202202304,41.2,74087.73,116.8,-0.0002,0.0,0.01125]
[1780202207339,41.2,74086.96,116.8,-0.00021,0.0,0.0113]
[1780202212374,41.2,74086.8,116.8,-0.00021,0.0,0.01131]
[1780202217410,41.2,74086.77,116.8,-0.00021,0.0,0.01132]
[1780202222445,41.2,74088.59,116.8,-0.0002,0.0,0.0112]
[1780202227480,41.2,74089.31,116.8,-0.0002,0.0,0.01115]
[1780202232515,41.2,74087.42,116.8,-0.0002,0.0,0.01127]
[1780202238556,41.2,74087.83,116.8,-0.0002,0.0,0.01125]
[1780202243592,41.2,74087.92,116.8,-0.0002,0.0,0.01124]
[1780202248627,41.2,74088.4,116.8,-0.0002,0.0,0.01121]
[1780202251648,41.2,74088.66,116.8,-0.0002,0.0,0.01082]
[1780202256683,41.2,74088.83,116.8,-0.0002,0.0,0.01081]
[1780202261719,41.2,74089.07,116.8,-0.0002,0.0,0.0108]
[1780202266754,41.2,74088.29,116.8,-0.0002,0.0,0.01085]
[1780202272796,41.2,74087.74,116.8,-0.0002,0.0,0.01088]
[1780202281859,41.2,74087.48,116.8,-0.0002,0.0,0.0109]
[1780202287901,41.2,74088.52,116.8,-0.0002,0.0,0.01083]
[1780202292936,41.2,74091.19,116.8,-0.00019,0.0,0.01066]
[1780202298978,41.2,74092.57,116.8,-0.00019,0.0,0.01058]
[1780202304013,41.2,74091.32,116.8,-0.00019,0.0,0.01066]
[1780202309051,41.2,74097.16,116.8,-0.00019,0.0,0.01029]
[1780202311065,41.2,74105.11,116.8,-0.00017,0.0,0.00949]
[1780202314086,41.2,74108.73,116.8,-0.00017,0.0,0.00928]
[1780202319123,41.2,74110.05,116.8,-0.00017,0.0,0.00921]
[1780202324158,41.2,74104.51,116.8,-0.00017,0.0,0.00952]
[1780202329193,41.2,74105.86,116.8,-0.00017,0.0,0.00945]
[1780202335235,41.2,74103.15,116.8,-0.00017,0.0,0.0096]
[1780202340270,41.2,74103.57,116.8,-0.00017,0.0,0.00958]
[1780202345305,41.2,74100.75,116.8,-0.00018,0.0,0.00974]
[1780202350340,41.2,74096.38,116.8,-0.00018,0.0,0.01]
[1780202355375,41.2,74096.11,116.8,-0.00018,0.0,0.01001]
[1780202360409,41.2,74095.77,116.8,-0.00018,0.0,0.01003]
[1780202365448,41.2,74095.92,116.8,-0.00018,0.0,0.01002]
[1780202370483,41.2,74095.6,116.8,-0.00018,0.0,0.01004]
[1780202371490,41.2,74096.14,116.8,-0.00018,0.0,0.00967]
[1780202376525,41.2,74095.92,116.8,-0.00018,0.0,0.00969]
[1780202377532,41.2,74092.4,116.8,-0.00018,0.0,0.00989]
[1780202378538,41.2,74088.68,116.8,-0.00018,0.0,0.01011]
[1780202381560,41.2,74085.1,116.8,-0.00019,0.0,0.01033]
[1780202386595,41.2,74084.38,116.8,-0.00019,0.0,0.01038]
[1780202391630,41.2,74084.3,116.8,-0.00019,0.0,0.01038]
[1780202400693,41.2,74084.3,116.8,-0.00019,0.0,0.01038]
[1780202405730,41.2,74083.72,116.8,-0.00019,0.0,0.01042]
[1780202410765,41.2,74083.19,116.8,-0.00019,0.0,0.01045]
[1780202418822,41.2,74083.16,116.8,-0.00019,0.0,0.01045]
[1780202423856,41.2,74083.39,116.8,-0.00019,0.0,0.01044]
[1780202430905,41.2,74083.47,116.8,-0.00019,0.0,0.01043]
[1780202431913,41.2,74083.46,116.8,-0.00018,0.0,0.01008]
[1780202436948,41.2,74083.47,116.8,-0.00018,0.0,0.01008]
[1780202442990,41.2,74082.16,116.8,-0.00019,0.0,0.01016]
[1780202449032,41.2,74081.99,116.8,-0.00019,0.0,0.01017]
[1780202454067,41.2,74076.51,116.8,-0.00019,0.0,0.01051]
[1780202459102,41.2,74075.03,116.8,-0.00019,0.0,0.0106]
[1780202464137,41.2,74075.03,116.8,-0.00019,0.0,0.0106]
[1780202469172,41.2,74077.06,116.8,-0.00019,0.0,0.01048]
[1780202474207,41.2,74075.77,116.8,-0.00019,0.0,0.01056]
[1780202476497,41.2,74075.71,116.8,-0.00019,0.0,0.01056]
[1780202477226,41.2,74075.71,116.8,-0.00019,0.0,0.01056]
[1780202479242,41.2,74069.74,116.8,-0.0002,0.0,0.01094]
[1780202484277,41.2,74066.66,116.8,-0.0002,0.0,0.01115]
[1780202490319,41.2,74065.08,116.8,-0.00021,0.0,0.01125]
[1780202495354,41.2,74062.84,116.8,-0.0002,0.0,0.01102]
[1780202500391,41.2,74060.05,116.8,-0.00021,0.0,0.01121]
[1780202506433,41.2,74059.91,116.8,-0.00021,0.0,0.01122]
[1780202511468,41.2,74059.45,116.8,-0.00021,0.0,0.01125]
[1780202515496,41.2,74055.68,116.8,-0.00021,0.0,0.0115]
[1780202520531,41.2,74055.36,116.8,-0.00021,0.0,0.01152]
[1780202525566,41.2,74054.94,116.8,-0.00021,0.0,0.01155]
[1780202530601,41.2,74053.54,116.8,-0.00021,0.0,0.01165]
[1780202535636,41.2,74053.69,116.8,-0.00021,0.0,0.01164]
[1780202540671,41.2,74054.04,116.8,-0.00021,0.0,0.01161]
[1780202545706,41.2,74059.13,116.8,-0.00021,0.0,0.01127]
[1780202551747,41.2,74059.25,116.8,-0.0002,0.0,0.01088]
[1780202557708,41.2,74059.09,116.8,-0.0002,0.0,0.01089]
[1780202558799,41.2,74065.04,116.8,-0.00019,0.0,0.01051]
[1780202559806,41.2,74069.64,116.8,-0.00019,0.0,0.01023]
[1780202564844,41.2,74069.86,116.8,-0.00019,0.0,0.01021]
[1780202569879,41.2,74070.36,116.8,-0.00019,0.0,0.01018]
[1780202574913,41.2,74069.78,116.8,-0.00019,0.0,0.01022]
[1780202582970,41.2,74070.0,116.8,-0.00019,0.0,0.0102]
[1780202589014,41.2,74070.49,116.8,-0.00019,0.0,0.01017]
[1780202594049,41.2,74070.05,116.8,-0.00019,0.0,0.0102]
[1780202599083,41.2,74069.86,116.8,-0.00019,0.0,0.01021]
[1780202602342,41.2,74069.88,116.8,-0.00019,0.0,0.01021]
[1780202611167,41.2,74070.66,116.8,-0.00018,0.0,0.00982]
[1780202617210,41.2,74070.58,116.8,-0.00018,0.0,0.00982]
[1780202622245,41.2,74069.67,116.8,-0.00018,0.0,0.00987]
[1780202627280,41.2,74071.01,116.8,-0.00018,0.0,0.0098]
[1780202634329,41.2,74071.21,116.8,-0.00018,0.0,0.00978]
[1780202639364,41.2,74071.51,116.8,-0.00018,0.0,0.00977]
[1780202644399,41.2,74070.84,116.8,-0.00018,0.0,0.00981]
[1780202647420,41.2,74076.28,116.8,-0.00017,0.0,0.00949]
[1780202652455,41.2,74078.38,116.8,-0.00017,0.0,0.00937]
[1780202658497,41.2,74078.15,116.8,-0.00017,0.0,0.00938]
[1780202668567,41.2,74078.47,116.8,-0.00017,0.0,0.00936]
[1780202671587,41.2,74078.04,116.8,-0.00017,0.0,0.00906]
[1780202676623,41.2,74078.14,116.8,-0.00017,0.0,0.00906]
[1780202681658,41.2,74077.33,116.8,-0.00017,0.0,0.0091]
[1780202686693,41.2,74079.41,116.8,-0.00016,0.0,0.00899]
[1780202690721,41.2,74085.64,116.8,-0.00016,0.0,0.00865]
[1780202693742,41.2,74090.92,116.8,-0.00015,0.0,0.00838]
[1780202696763,41.2,74095.07,116.8,-0.00015,0.0,0.00816]
[1780202701798,41.2,74096.11,116.8,-0.00015,0.0,0.00811]
[1780202703812,41.2,74092.65,116.8,-0.00015,0.0,0.00829]
[1780202708847,41.2,74091.14,116.8,-0.00015,0.0,0.00836]
[1780202713883,41.2,74089.9,116.8,-0.00015,0.0,0.00843]
[1780202718917,41.2,74088.83,116.8,-0.00015,0.0,0.00848]
[1780202725965,41.2,74087.48,116.8,-0.00016,0.0,0.00855]
[1780202731002,41.2,74086.89,116.8,-0.00015,0.0,0.00828]
[1780202738051,41.2,74086.48,116.8,-0.00015,0.0,0.0083]
[1780202746106,41.2,74085.78,116.8,-0.00015,0.0,0.00834]
[1780202751144,41.2,74085.89,116.8,-0.00015,0.0,0.00833]
[1780202756179,41.2,74082.66,116.8,-0.00016,0.0,0.0085]
[1780202761218,41.2,74080.75,116.8,-0.00016,0.0,0.0086]
[1780202762224,41.2,74076.3,116.8,-0.00016,0.0,0.00884]
[1780202767259,41.2,74075.05,116.8,-0.00016,0.0,0.0089]
[1780202773301,41.2,74073.68,116.8,-0.00016,0.0,0.00898]
[1780202778336,41.2,74073.43,116.8,-0.00016,0.0,0.00899]
[1780202781357,41.2,74067.56,116.8,-0.00017,0.0,0.00932]
[1780202786392,41.2,74064.58,116.8,-0.00017,0.0,0.00949]
[1780202791428,41.2,74062.8,116.8,-0.00017,0.0,0.00926]
[1780202796463,41.2,74062.79,116.8,-0.00017,0.0,0.00926]
[1780202801498,41.2,74062.79,116.8,-0.00017,0.0,0.00926]
[1780202806534,41.2,74061.94,116.8,-0.00017,0.0,0.00931]
[1780202809823,41.2,74061.87,116.8,-0.00017,0.0,0.00931]
[1780202809903,41.2,74057.43,116.8,-0.00018,0.0,0.00957]
[1780202812058,41.2,74055.37,116.8,-0.00018,0.0,0.00969]
[1780202819625,41.2,74056.15,116.8,-0.00018,0.0,0.00964]
[1780202825667,41.2,74056.96,116.8,-0.00018,0.0,0.0096]
[1780202829695,41.2,74062.35,116.8,-0.00017,0.0,0.00929]
[1780202831709,41.2,74066.33,116.8,-0.00017,0.0,0.00906]
[1780202836744,41.2,74066.53,116.8,-0.00017,0.0,0.00905]
[1780202841779,41.2,74064.5,116.8,-0.00017,0.0,0.00916]
[1780202846814,41.2,74061.12,116.8,-0.00017,0.0,0.00936]
[1780202855877,41.2,74061.08,116.8,-0.00017,0.0,0.00903]
[1780202860918,41.2,74061.61,116.8,-0.00017,0.0,0.009]
[1780202867967,41.2,74061.27,116.8,-0.00017,0.0,0.00902]
[1780202874009,41.2,74061.15,116.8,-0.00017,0.0,0.00902]
[1780202880052,41.2,74060.85,116.8,-0.00017,0.0,0.00904]
[1780202885087,41.2,74061.0,116.8,-0.00017,0.0,0.00903]
[1780202890121,41.2,74061.4,116.8,-0.00017,0.0,0.00901]
[1780202900192,41.2,74061.4,116.8,-0.00017,0.0,0.00901]
[1780202907241,41.2,74060.95,116.8,-0.00017,0.0,0.00904]
[1780202915297,41.2,74061.27,116.8,-0.00016,0.0,0.0087]
[1780202923353,41.2,74060.96,116.8,-0.00016,0.0,0.00871]
[1780202928388,41.2,74060.93,116.8,-0.00016,0.0,0.00871]
[1780202933423,41.2,74060.8,116.8,-0.00016,0.0,0.00872]
[1780202940133,41.2,74060.82,116.8,-0.00016,0.0,0.00872]
[1780202945506,41.2,74062.1,116.8,-0.00016,0.0,0.00865]
[1780202947521,41.2,74067.03,116.8,-0.00015,0.0,0.00839]
[1780202951549,41.2,74071.87,116.8,-0.00015,0.0,0.00814]
[1780202956584,41.2,74072.44,116.8,-0.00015,0.0,0.00812]
[1780202961619,41.2,74078.22,116.8,-0.00014,0.0,0.00783]
[1780202962626,41.2,74082.29,116.8,-0.00014,0.0,0.00763]
[1780202964640,41.2,74087.69,116.8,-0.00013,0.0,0.00738]
[1780202967661,41.2,74093.53,116.8,-0.00013,0.0,0.00712]
[1780202971689,41.2,74094.97,116.8,-0.00012,0.0,0.00679]
[1780202976724,41.2,74097.62,116.8,-0.00012,0.0,0.00668]
[1780202981759,41.2,74097.62,116.8,-0.00012,0.0,0.00668]
[1780202986794,41.2,74097.49,116.8,-0.00012,0.0,0.00668]
[1780202991829,41.2,74097.44,116.8,-0.00012,0.0,0.00669]
[1780202996863,41.2,74097.35,116.8,-0.00012,0.0,0.00669]
[1780203000892,41.2,74101.02,116.8,-0.00012,0.0,0.00654]
[1780203005927,41.2,74098.05,116.8,-0.00012,0.0,0.00666]
[1780203010962,41.2,74097.78,116.8,-0.00012,0.0,0.00667]
[1780203018011,41.2,74097.59,116.8,-0.00012,0.0,0.00668]
[1780203025060,41.2,74097.34,116.8,-0.00012,0.0,0.00669]
[1780203030095,41.2,74096.37,116.8,-0.00012,0.0,0.00673]
[1780203035131,41.2,74099.04,116.8,-0.00012,0.0,0.00637]
[1780203040166,41.2,74097.86,116.8,-0.00012,0.0,0.00642]
[1780203048222,41.2,74096.78,116.8,-0.00012,0.0,0.00646]
[1780203056419,41.2,74097.16,116.8,-0.00012,0.0,0.00645]
[1780203064334,41.2,74097.18,116.8,-0.00012,0.0,0.00645]
[1780203074405,41.2,74097.59,116.8,-0.00012,0.0,0.00643]
[1780203079440,41.2,74098.04,116.8,-0.00012,0.0,0.00641]
[1780203084475,41.2,74098.06,116.8,-0.00012,0.0,0.00641]
[1780203087500,41.2,74097.97,116.8,-0.00012,0.0,0.00641]
[1780203087803,41.2,74097.97,116.8,-0.00012,0.0,0.00641]
[1780203094546,41.2,74097.84,116.8,-0.00011,0.0,0.00618]
[1780203099581,41.2,74097.84,116.8,-0.00011,0.0,0.00618]
[1780203104616,41.2,74098.12,116.8,-0.00011,0.0,0.00616]
[1780203110658,41.2,74097.96,116.8,-0.00011,0.0,0.00617]
[1780203115693,41.2,74099.39,116.8,-0.00011,0.0,0.00611]
[1780203120728,41.2,74100.18,116.8,-0.00011,0.0,0.00608]
[1780203125763,41.2,74100.2,116.8,-0.00011,0.0,0.00608]
[1780203131805,41.2,74100.75,116.8,-0.00011,0.0,0.00606]
[1780203136839,41.2,74102.08,116.8,-0.00011,0.0,0.00601]
[1780203141875,41.2,74101.99,116.8,-0.00011,0.0,0.00601]
[1780203147918,41.2,74101.97,116.8,-0.00011,0.0,0.00601]
[1780203153237,41.2,74102.06,116.8,-0.00011,0.0,0.00601]
[1780203153339,41.2,74102.06,116.8,-0.0001,0.0,0.00578]
[1780203158995,41.2,74102.24,116.8,-0.0001,0.0,0.00577]
[1780203164030,41.2,74102.42,116.8,-0.0001,0.0,0.00577]
[1780203172705,41.2,74101.97,116.8,-0.0001,0.0,0.00578]
[1780203175117,41.2,74106.28,116.8,-0.0001,0.0,0.00563]
[1780203177131,41.2,74113.38,116.8,-0.0001,0.0,0.00537]
[1780203182166,41.2,74116.32,116.8,-9e-05,0.0,0.00527]
[1780203188208,41.2,74115.87,116.8,-0.0001,0.0,0.00529]
[1780203193243,41.2,74116.09,116.8,-0.0001,0.0,0.00528]
[1780203198278,41.2,74113.51,116.8,-0.0001,0.0,0.00537]
[1780203203313,41.2,74113.09,116.8,-0.0001,0.0,0.00538]
[1780203209355,41.2,74112.9,116.8,-0.0001,0.0,0.00539]
[1780203211369,41.2,74112.93,116.8,-9e-05,0.0,0.00518]
[1780203216404,41.2,74113.99,116.8,-9e-05,0.0,0.00514]
[1780203218418,41.2,74117.9,116.8,-9e-05,0.0,0.00501]
[1780203224460,41.2,74120.67,116.8,-9e-05,0.0,0.00492]
[1780203229497,41.2,74119.71,116.8,-9e-05,0.0,0.00496]
[1780203237553,41.2,74120.39,116.8,-9e-05,0.0,0.00493]
[1780203242589,41.2,74118.49,116.8,-9e-05,0.0,0.005]
[1780203245610,41.2,74114.15,116.8,-9e-05,0.0,0.00514]
[1780203248636,41.2,74118.57,116.8,-9e-05,0.0,0.00499]
[1780203250650,41.2,74113.54,116.8,-9e-05,0.0,0.00516]
[1780203251657,41.2,74107.79,116.8,-0.0001,0.0,0.00535]
[1780203252664,41.2,74104.32,116.8,-0.0001,0.0,0.00548]
[1780203253672,41.2,74100.56,116.8,-0.0001,0.0,0.00561]
[1780203254678,41.2,74095.54,116.8,-0.00011,0.0,0.0058]
[1780203258707,41.2,74090.07,116.8,-0.00011,0.0,0.006]
[1780203263742,41.2,74087.2,116.8,-0.00011,0.0,0.00611]
[1780203268777,41.2,74087.3,116.8,-0.00011,0.0,0.00611]
[1780203271798,41.2,74087.77,116.8,-0.00011,0.0,0.00586]
[1780203276833,41.2,74086.45,116.8,-0.00011,0.0,0.00591]
[1780203284889,41.2,74085.13,116.8,-0.00011,0.0,0.00596]
[1780203291937,41.2,74082.69,116.8,-0.00011,0.0,0.00605]
[1780203297982,41.2,74082.77,116.8,-0.00011,0.0,0.00605]
[1780203302010,41.2,74091.22,116.8,-0.0001,0.0,0.00573]
[1780203303017,41.2,74098.09,116.8,-0.0001,0.0,0.00548]
[1780203308053,41.2,74098.05,116.8,-0.0001,0.0,0.00548]
[1780203313088,41.2,74094.93,116.8,-0.0001,0.0,0.00559]
[1780203318123,41.2,74093.89,116.8,-0.0001,0.0,0.00563]
[1780203321144,41.2,74097.8,116.8,-0.0001,0.0,0.00549]
[1780203327186,41.2,74099.62,116.8,-0.0001,0.0,0.00542]
[1780203331213,41.2,74099.15,116.8,-9e-05,0.0,0.00523]
[1780203337256,41.2,74101.31,116.8,-9e-05,0.0,0.00515]
[1780203342291,41.2,74101.64,116.8,-9e-05,0.0,0.00514]
[1780203349340,41.2,74101.26,116.8,-9e-05,0.0,0.00515]
[1780203354375,41.2,74101.79,116.8,-9e-05,0.0,0.00514]
[1780203359410,41.2,74102.51,116.8,-9e-05,0.0,0.00511]
[1780203364445,41.2,74103.46,116.8,-9e-05,0.0,0.00508]
[1780203369480,41.2,74103.8,116.8,-9e-05,0.0,0.00507]
[1780203375522,41.2,74103.9,116.8,-9e-05,0.0,0.00507]
[1780203380558,41.2,74104.11,116.8,-9e-05,0.0,0.00506]
[1780203385593,41.2,74103.89,116.8,-9e-05,0.0,0.00507]
[1780203390628,41.2,74106.82,116.8,-9e-05,0.0,0.00497]
[1780203391635,41.2,74109.02,116.8,-9e-05,0.0,0.0047]
[1780203392642,41.2,74112.47,116.8,-8e-05,0.0,0.0046]
[1780203397676,41.2,74114.33,116.8,-8e-05,0.0,0.00454]
[1780203402712,41.2,74112.76,116.8,-8e-05,0.0,0.00459]
[1780203406740,41.2,74108.76,116.8,-9e-05,0.0,0.00471]
[1780203411775,41.2,74108.22,116.8,-9e-05,0.0,0.00473]
[1780203417817,41.2,74108.75,116.8,-9e-05,0.0,0.00471]
[1780203423859,41.2,74108.31,116.8,-9e-05,0.0,0.00472]
[1780203428894,41.2,74108.3,116.8,-9e-05,0.0,0.00472]
[1780203433929,41.2,74108.57,116.8,-9e-05,0.0,0.00472]
[1780203438964,41.2,74109.0,116.8,-9e-05,0.0,0.0047]
[1780203443999,41.2,74110.05,116.8,-8e-05,0.0,0.00467]
[1780203449035,41.2,74109.75,116.8,-8e-05,0.0,0.00468]
[1780203452056,41.2,74109.36,116.8,-8e-05,0.0,0.0045]
[1780203457091,41.2,74109.15,116.8,-8e-05,0.0,0.00451]
[1780203462126,41.2,74109.65,116.8,-8e-05,0.0,0.00449]
[1780203468168,41.2,74109.36,116.8,-8e-05,0.0,0.0045]
[1780203473203,41.2,74109.48,116.8,-8e-05,0.0,0.0045]
[1780203480252,41.2,74109.47,116.8,-8e-05,0.0,0.0045]
[1780203486294,41.2,74109.31,116.8,-8e-05,0.0,0.0045]
[1780203492336,41.2,74109.86,116.8,-8e-05,0.0,0.00449]
[1780203498377,41.2,74110.27,116.8,-8e-05,0.0,0.00447]
[1780203504420,41.2,74110.43,116.8,-8e-05,0.0,0.00447]
[1780203509457,41.2,74110.11,116.8,-8e-05,0.0,0.00448]
[1780203514492,41.2,74109.38,116.8,-8e-05,0.0,0.00432]
[1780203521541,41.2,74109.77,116.8,-8e-05,0.0,0.0043]
[1780203526577,41.2,74109.09,116.8,-8e-05,0.0,0.00432]
[1780203528591,41.2,74105.71,116.8,-8e-05,0.0,0.00442]
[1780203533626,41.2,74103.89,116.8,-8e-05,0.0,0.00448]
[1780203538661,41.2,74102.2,116.8,-8e-05,0.0,0.00453]
[1780203543696,41.2,74101.44,116.8,-8e-05,0.0,0.00455]
[1780203548733,41.2,74100.41,116.8,-8e-05,0.0,0.00458]
[1780203555780,41.2,74100.31,116.8,-8e-05,0.0,0.00458]
[1780203560815,41.2,74099.97,116.8,-8e-05,0.0,0.00459]
[1780203565851,41.2,74099.39,116.8,-8e-05,0.0,0.00461]
[1780203570886,41.2,74096.28,116.8,-9e-05,0.0,0.00471]
[1780203574914,41.2,74084.86,116.8,-9e-05,0.0,0.00487]
[1780203580957,41.2,74085.71,116.8,-9e-05,0.0,0.00484]
[1780203587000,41.2,74085.84,116.8,-9e-05,0.0,0.00484]
[1780203593042,41.2,74085.29,116.8,-9e-05,0.0,0.00486]
[1780203597070,41.2,74081.86,116.8,-9e-05,0.0,0.00497]
[1780203598748,41.2,74081.86,116.8,-9e-05,0.0,0.00497]
[1780203600093,41.2,74072.85,116.8,-0.0001,0.0,0.00527]
[1780203605128,41.2,74080.57,116.8,-9e-05,0.0,0.00501]
[1780203606135,41.2,74085.64,116.8,-9e-05,0.0,0.00485]
[1780203608625,41.2,74085.74,116.8,-9e-05,0.0,0.00484]
[1780203616212,41.2,74087.7,116.8,-9e-05,0.0,0.00478]
[1780203621247,41.2,74087.83,116.8,-9e-05,0.0,0.00478]
[1780203626282,41.2,74089.92,116.8,-9e-05,0.0,0.00471]
[1780203627288,41.2,74093.53,116.8,-8e-05,0.0,0.0046]
[1780203632324,41.2,74095.06,116.8,-8e-05,0.0,0.00436]
[1780203638600,41.2,74094.94,116.8,-8e-05,0.0,0.00437]
[1780203644408,41.2,74096.82,116.8,-8e-05,0.0,0.00431]
[1780203645415,41.2,74087.89,116.8,-8e-05,0.0,0.00458]
[1780203646422,41.2,74081.4,116.8,-9e-05,0.0,0.00478]
[1780203650450,41.2,74076.74,116.8,-9e-05,0.0,0.00493]
[1780203655485,41.2,74076.08,116.8,-9e-05,0.0,0.00495]
[1780203660519,41.2,74075.98,116.8,-9e-05,0.0,0.00495]
[1780203665555,41.2,74075.77,116.8,-9e-05,0.0,0.00496]
[1780203671599,41.2,74075.08,116.8,-9e-05,0.0,0.00498]
[1780203677639,41.2,74076.86,116.8,-9e-05,0.0,0.00493]
[1780203682674,41.2,74076.34,116.8,-9e-05,0.0,0.00494]
[1780203687709,41.2,74076.36,116.8,-9e-05,0.0,0.00494]
[1780203692744,41.2,74076.34,116.8,-9e-05,0.0,0.00474]
[1780203697779,41.2,74077.03,116.8,-9e-05,0.0,0.00472]
[1780203698501,41.2,74077.03,116.8,-9e-05,0.0,0.00472]
[1780203699554,41.2,74077.03,116.8,-9e-05,0.0,0.00472]
[1780203707849,41.2,74076.74,116.8,-9e-05,0.0,0.00473]
[1780203712884,41.2,74077.05,116.8,-9e-05,0.0,0.00472]
[1780203716938,41.2,74077.42,116.8,-9e-05,0.0,0.0047]
[1780203717178,41.2,74077.42,116.8,-9e-05,0.0,0.0047]
[1780203722954,41.2,74079.68,116.8,-9e-05,0.0,0.00463]
[1780203727989,41.2,74078.52,116.8,-9e-05,0.0,0.00467]
[1780203733024,41.2,74078.66,116.8,-9e-05,0.0,0.00467]
[1780203738059,41.2,74081.74,116.8,-8e-05,0.0,0.00457]
[1780203743094,41.2,74084.06,116.8,-8e-05,0.0,0.0045]
[1780203755378,41.2,74083.67,116.8,-8e-05,0.0,0.00451]
[1780203756186,41.2,74083.67,116.8,-8e-05,0.0,0.00432]
[1780203761221,41.2,74084.54,116.8,-8e-05,0.0,0.0043]
[1780203766256,41.2,74084.7,116.8,-8e-05,0.0,0.00429]
[1780203771293,41.2,74084.42,116.8,-8e-05,0.0,0.0043]
[1780203776328,41.2,74082.12,116.8,-8e-05,0.0,0.00437]
[1780203781363,41.2,74083.45,116.8,-8e-05,0.0,0.00433]
[1780203787405,41.2,74083.45,116.8,-8e-05,0.0,0.00433]
[1780203790426,41.2,74075.65,116.8,-8e-05,0.0,0.00456]
[1780203793447,41.2,74069.88,116.8,-9e-05,0.0,0.00474]
[1780203794454,41.2,74065.19,116.8,-9e-05,0.0,0.00489]
[1780203799489,41.2,74065.21,116.8,-9e-05,0.0,0.00489]
[1780203804524,41.2,74065.61,116.8,-9e-05,0.0,0.00488]
[1780203809559,41.2,74065.18,116.8,-9e-05,0.0,0.00489]
[1780203813861,41.2,74065.13,116.8,-9e-05,0.0,0.00489]
[1780203813963,41.2,74065.18,116.8,-9e-05,0.0,0.00469]
[1780203819629,41.2,74063.58,116.8,-9e-05,0.0,0.00474]
[1780203826678,41.2,74064.2,116.8,-9e-05,0.0,0.00472]
[1780203831713,41.2,74063.85,116.8,-9e-05,0.0,0.00473]
[1780203836748,41.2,74062.62,116.8,-9e-05,0.0,0.00477]
[1780203841783,41.2,74061.17,116.8,-9e-05,0.0,0.00482]
[1780203846818,41.2,74060.57,116.8,-9e-05,0.0,0.00484]
[1780203847978,41.2,74060.57,116.8,-9e-05,0.0,0.00484]
[1780203853867,41.2,74058.1,116.8,-9e-05,0.0,0.00492]
[1780203857894,41.2,74061.44,116.8,-9e-05,0.0,0.00481]
[1780203858902,41.2,74066.86,116.8,-9e-05,0.0,0.00464]
[1780203861923,41.2,74070.37,116.8,-8e-05,0.0,0.00453]
[1780203862929,41.2,74075.1,116.8,-8e-05,0.0,0.00439]
[1780203867967,41.2,74077.31,116.8,-8e-05,0.0,0.00432]
[1780203872263,41.2,74079.51,116.8,-7e-05,0.0,0.00408]
[1780203879044,41.2,74081.76,116.8,-7e-05,0.0,0.00401]
[1780203884079,41.2,74083.5,116.8,-7e-05,0.0,0.00397]
[1780203889114,41.2,74082.86,116.8,-7e-05,0.0,0.00398]
[1780203897170,41.2,74081.33,116.8,-7e-05,0.0,0.00403]
[1780203902209,41.2,74079.0,116.8,-8e-05,0.0,0.00409]
[1780203907243,41.2,74076.67,116.8,-8e-05,0.0,0.00416]
[1780203913287,41.2,74079.13,116.8,-8e-05,0.0,0.00409]
[1780203918321,41.2,74080.88,116.8,-7e-05,0.0,0.00404]
[1780203923356,41.2,74079.97,116.8,-7e-05,0.0,0.00406]
[1780203928391,41.2,74080.62,116.8,-7e-05,0.0,0.00405]
[1780203931412,41.2,74081.87,116.8,-7e-05,0.0,0.00384]
[1780203936447,41.2,74082.26,116.8,-7e-05,0.0,0.00383]
[1780203942489,41.2,74083.52,116.8,-7e-05,0.0,0.00379]
[1780203947524,41.2,74084.13,116.8,-7e-05,0.0,0.00378]
[1780203955580,41.2,74083.24,116.8,-7e-05,0.0,0.0038]
[1780203958601,41.2,74087.71,116.8,-7e-05,0.0,0.00369]
[1780203961622,41.2,74091.04,116.8,-7e-05,0.0,0.0036]
[1780203966657,41.2,74092.09,116.8,-7e-05,0.0,0.00358]
[1780203969678,41.2,74095.59,116.8,-6e-05,0.0,0.00349]
[1780203971693,41.2,74099.19,116.8,-6e-05,0.0,0.00341]
[1780203976729,41.2,74102.66,116.8,-6e-05,0.0,0.00333]
[1780203981764,41.2,74104.08,116.8,-6e-05,0.0,0.00329]
[1780203986799,41.2,74105.0,116.8,-6e-05,0.0,0.00327]
[1780203991834,41.2,74104.74,116.8,-6e-05,0.0,0.00313]
[1780203996873,41.2,74104.28,116.8,-6e-05,0.0,0.00314]
[1780204001908,41.2,74104.44,116.8,-6e-05,0.0,0.00314]
[1780204006943,41.2,74103.84,116.8,-6e-05,0.0,0.00315]
[1780204011978,41.2,74104.19,116.8,-6e-05,0.0,0.00315]
[1780204017014,41.2,74103.77,116.8,-6e-05,0.0,0.00315]
[1780204026077,41.2,74099.4,116.8,-6e-05,0.0,0.00325]
[1780204030109,41.2,74094.01,116.8,-6e-05,0.0,0.00338]
[1780204035144,41.2,74094.14,116.8,-6e-05,0.0,0.00337]
[1780204041186,41.2,74095.82,116.8,-6e-05,0.0,0.00333]
[1780204047228,41.2,74096.45,116.8,-6e-05,0.0,0.00332]
[1780204051256,41.2,74096.07,116.8,-6e-05,0.0,0.00318]
[1780204056294,41.2,74095.68,116.8,-6e-05,0.0,0.00319]
[1780204066365,41.2,74097.15,116.8,-6e-05,0.0,0.00315]
[1780204071400,41.2,74096.58,116.8,-6e-05,0.0,0.00317]
[1780204076442,41.2,74096.26,116.8,-6e-05,0.0,0.00317]
[1780204084498,41.2,74097.82,116.8,-6e-05,0.0,0.00314]
[1780204089533,41.2,74097.44,116.8,-6e-05,0.0,0.00315]
[1780204097589,41.2,74096.98,116.8,-6e-05,0.0,0.00316]
[1780204102624,41.2,74097.57,116.8,-6e-05,0.0,0.00315]
[1780204107659,41.2,74098.55,116.8,-6e-05,0.0,0.00312]
[1780204115715,41.2,74098.38,116.8,-5e-05,0.0,0.00299]
[1780204120750,41.2,74097.19,116.8,-5e-05,0.0,0.00301]
[1780204125785,41.2,74094.96,116.8,-6e-05,0.0,0.00306]
[1780204133842,41.2,74096.38,116.8,-6e-05,0.0,0.00303]
[1780204139884,41.2,74095.95,116.8,-6e-05,0.0,0.00304]
[1780204142905,41.2,74090.74,116.8,-6e-05,0.0,0.00315]
[1780204143912,41.2,74086.79,116.8,-6e-05,0.0,0.00324]
[1780204148946,41.2,74087.68,116.8,-6e-05,0.0,0.00322]
[1780204153982,41.2,74087.4,116.8,-6e-05,0.0,0.00322]
[1780204159017,41.2,74087.97,116.8,-6e-05,0.0,0.00321]
[1780204164056,41.2,74089.54,116.8,-6e-05,0.0,0.00318]
[1780204170097,41.2,74089.74,116.8,-6e-05,0.0,0.00317]
[1780204171105,41.2,74089.54,116.8,-6e-05,0.0,0.00303]
[1780204177147,41.2,74089.97,116.8,-6e-05,0.0,0.00302]
[1780204182182,41.2,74091.45,116.8,-5e-05,0.0,0.00299]
[1780204187217,41.2,74090.96,116.8,-5e-05,0.0,0.003]
[1780204192252,41.2,74091.16,116.8,-5e-05,0.0,0.003]
[1780204197287,41.2,74090.72,116.8,-6e-05,0.0,0.00301]
[1780204202323,41.2,74091.55,116.8,-5e-05,0.0,0.00299]
[1780204208365,41.2,74091.43,116.8,-5e-05,0.0,0.00299]
[1780204213400,41.2,74092.03,116.8,-5e-05,0.0,0.00298]
[1780204223011,41.2,74090.82,116.8,-6e-05,0.0,0.00301]
[1780204228507,41.2,74090.86,116.8,-6e-05,0.0,0.003]
[1780204240593,41.2,74090.85,116.8,-5e-05,0.0,0.00287]
[1780204245629,41.2,74091.06,116.8,-5e-05,0.0,0.00286]
[1780204250664,41.2,74090.92,116.8,-5e-05,0.0,0.00287]
[1780204256706,41.2,74090.96,116.8,-5e-05,0.0,0.00286]
[1780204262748,41.2,74090.35,116.8,-5e-05,0.0,0.00288]
[1780204267784,41.2,74090.66,116.8,-5e-05,0.0,0.00287]
[1780204275839,41.2,74090.51,116.8,-5e-05,0.0,0.00287]
[1780204280875,41.2,74090.9,116.8,-5e-05,0.0,0.00287]
[1780204289938,41.2,74092.32,116.8,-5e-05,0.0,0.00284]
[1780204291952,41.2,74092.32,116.8,-5e-05,0.0,0.0027]
[1780204296988,41.2,74092.05,116.8,-5e-05,0.0,0.00271]
[1780204303036,41.2,74092.02,116.8,-5e-05,0.0,0.00271]
[1780204305050,41.2,74098.51,116.8,-5e-05,0.0,0.00259]
[1780204309503,41.2,74100.62,116.8,-5e-05,0.0,0.00255]
[1780204309951,41.2,74100.11,116.8,-5e-05,0.0,0.00256]
[1780204315120,41.2,74101.27,116.8,-5e-05,0.0,0.00254]
[1780204320155,41.2,74100.52,116.8,-5e-05,0.0,0.00255]
[1780204325190,41.2,74101.26,116.8,-5e-05,0.0,0.00254]
[1780204332239,41.2,74101.47,116.8,-5e-05,0.0,0.00253]
[1780204339288,41.2,74101.72,116.8,-5e-05,0.0,0.00253]
[1780204345330,41.2,74101.81,116.8,-5e-05,0.0,0.00253]
[1780204350367,41.2,74102.14,116.8,-5e-05,0.0,0.00252]
[1780204352381,41.2,74101.97,116.8,-4e-05,0.0,0.0024]
[1780204359430,41.2,74101.94,116.8,-4e-05,0.0,0.00241]
[1780204365472,41.2,74101.78,116.8,-4e-05,0.0,0.00241]
[1780204372523,41.2,74102.72,116.8,-4e-05,0.0,0.00239]
[1780204377560,41.2,74105.05,116.8,-4e-05,0.0,0.00235]
[1780204382595,41.2,74105.86,116.8,-4e-05,0.0,0.00234]
[1780204387630,41.2,74100.4,116.8,-4e-05,0.0,0.00243]
[1780204392665,41.2,74091.03,116.8,-5e-05,0.0,0.0026]
[1780204394679,41.2,74087.6,116.8,-5e-05,0.0,0.00267]
[1780204399714,41.2,74088.27,116.8,-5e-05,0.0,0.00265]
[1780204404749,41.2,74086.78,116.8,-5e-05,0.0,0.00268]
[1780204409784,41.2,74086.36,116.8,-5e-05,0.0,0.00269]
[1780204411797,41.2,74086.3,116.8,-5e-05,0.0,0.00256]
[1780204416833,41.2,74088.6,116.8,-5e-05,0.0,0.00252]
[1780204419855,41.2,74083.94,116.8,-5e-05,0.0,0.00261]
[1780204424890,41.2,74082.04,116.8,-5e-05,0.0,0.00264]
[1780204429925,41.2,74080.85,116.8,-5e-05,0.0,0.00267]
[1780204434960,41.2,74079.77,116.8,-5e-05,0.0,0.00269]
[1780204442009,41.2,74078.93,116.8,-5e-05,0.0,0.0027]
[1780204447044,41.2,74075.5,116.8,-5e-05,0.0,0.00277]
[1780204452079,41.2,74075.96,116.8,-5e-05,0.0,0.00276]
[1780204457114,41.2,74077.33,116.8,-5e-05,0.0,0.00273]
[1780204463156,41.2,74077.29,116.8,-5e-05,0.0,0.00273]
[1780204469197,41.2,74076.03,116.8,-5e-05,0.0,0.00276]
[1780204472219,41.2,74074.94,116.8,-5e-05,0.0,0.00265]
[1780204483296,41.2,74075.15,116.8,-5e-05,0.0,0.00264]
[1780204488331,41.2,74074.85,116.8,-5e-05,0.0,0.00265]
[1780204499408,41.2,74074.89,116.8,-5e-05,0.0,0.00265]
[1780204505449,41.2,74072.04,116.8,-5e-05,0.0,0.0027]
[1780204512499,41.2,74072.26,116.8,-5e-05,0.0,0.0027]
[1780204518546,41.2,74073.62,116.8,-5e-05,0.0,0.00267]
[1780204523581,41.2,74075.55,116.8,-5e-05,0.0,0.00264]
[1780204528616,41.2,74076.54,116.8,-5e-05,0.0,0.00262]
[1780204529529,41.2,74076.54,116.8,-5e-05,0.0,0.00262]
[1780204532644,41.2,74077.12,116.8,-5e-05,0.0,0.00248]
[1780204535743,41.2,74076.95,116.8,-5e-05,0.0,0.00248]
[1780204541708,41.2,74076.12,116.8,-5e-05,0.0,0.0025]
[1780204552787,41.2,74076.0,116.8,-5e-05,0.0,0.0025]
[1780204562857,41.2,74076.0,116.8,-5e-05,0.0,0.0025]
[1780204567892,41.2,74076.4,116.8,-5e-05,0.0,0.00249]
[1780204573861,41.2,74076.19,116.8,-5e-05,0.0,0.0025]
[1780204578969,41.2,74076.27,116.8,-5e-05,0.0,0.0025]
[1780204584009,41.2,74077.49,116.8,-5e-05,0.0,0.00247]
[1780204595082,41.2,74077.69,116.8,-4e-05,0.0,0.00235]
[1780204603139,41.2,74077.79,116.8,-4e-05,0.0,0.00235]
[1780204607614,41.2,74077.69,116.8,-4e-05,0.0,0.00235]
[1780204615223,41.2,74077.69,116.8,-4e-05,0.0,0.00235]
[1780204621265,41.2,74077.93,116.8,-4e-05,0.0,0.00235]
[1780204623954,41.2,74077.93,116.8,-4e-05,0.0,0.00235]
[1780204626186,41.2,74077.96,116.8,-4e-05,0.0,0.00235]
[1780204631335,41.2,74077.12,116.8,-4e-05,0.0,0.00236]
[1780204633349,41.2,74084.96,116.8,-4e-05,0.0,0.00223]
[1780204636370,41.2,74088.78,116.8,-4e-05,0.0,0.00217]
[1780204641406,41.2,74086.44,116.8,-4e-05,0.0,0.00221]
[1780204643420,41.2,74080.12,116.8,-4e-05,0.0,0.00231]
[1780204649462,41.2,74079.23,116.8,-4e-05,0.0,0.00232]
[1780204651476,41.2,74079.63,116.8,-4e-05,0.0,0.0022]
[1780204657518,41.2,74079.15,116.8,-4e-05,0.0,0.00221]
[1780204662553,41.2,74078.82,116.8,-4e-05,0.0,0.00222]
[1780204667588,41.2,74078.4,116.8,-4e-05,0.0,0.00222]
[1780204672624,41.2,74076.76,116.8,-4e-05,0.0,0.00225]
[1780204677659,41.2,74074.69,116.8,-4e-05,0.0,0.00228]
[1780204683701,41.2,74074.75,116.8,-4e-05,0.0,0.00228]
[1780204688736,41.2,74073.98,116.8,-4e-05,0.0,0.0023]
[1780204693771,41.2,74074.84,116.8,-4e-05,0.0,0.00228]
[1780204699814,41.2,74074.4,116.8,-4e-05,0.0,0.00229]
[1780204702834,41.2,74079.75,116.8,-4e-05,0.0,0.0022]
[1780204708878,41.2,74081.43,116.8,-4e-05,0.0,0.00217]
[1780204714920,41.2,74085.15,116.8,-4e-05,0.0,0.00201]
[1780204715927,41.2,74091.13,116.8,-4e-05,0.0,0.00192]
[1780204719954,41.2,74087.08,116.8,-4e-05,0.0,0.00198]
[1780204724990,41.2,74088.59,116.8,-4e-05,0.0,0.00196]
[1780204732041,41.2,74088.26,116.8,-4e-05,0.0,0.00196]
[1780204737076,41.2,74088.26,116.8,-4e-05,0.0,0.00196]
[1780204742111,41.2,74087.89,116.8,-4e-05,0.0,0.00197]
[1780204748153,41.2,74087.34,116.8,-4e-05,0.0,0.00198]
[1780204749160,41.2,74079.06,116.8,-4e-05,0.0,0.0021]
[1780204754195,41.2,74079.14,116.8,-4e-05,0.0,0.0021]
[1780204759230,41.2,74077.99,116.8,-4e-05,0.0,0.00212]
[1780204762251,41.2,74074.8,116.8,-4e-05,0.0,0.00217]
[1780204766279,41.2,74071.57,116.8,-4e-05,0.0,0.00222]
[1780204771314,41.2,74070.64,116.8,-4e-05,0.0,0.00212]
[1780204776350,41.2,74070.92,116.8,-4e-05,0.0,0.00212]
[1780204781385,41.2,74071.25,116.8,-4e-05,0.0,0.00212]
[1780204790448,41.2,74071.24,116.8,-4e-05,0.0,0.00212]
[1780204795483,41.2,74071.18,116.8,-4e-05,0.0,0.00212]
[1780204800518,41.2,74072.29,116.8,-4e-05,0.0,0.0021]
[1780204805553,41.2,74071.96,116.8,-4e-05,0.0,0.0021]
[1780204810591,41.2,74072.82,116.8,-4e-05,0.0,0.00209]
[1780204819654,41.2,74072.65,116.8,-4e-05,0.0,0.00209]
[1780204824689,41.2,74072.04,116.8,-4e-05,0.0,0.0021]
[1780204830731,41.2,74072.09,116.8,-4e-05,0.0,0.0021]
[1780204832745,41.2,74072.19,116.8,-4e-05,0.0,0.00199]
[1780204837780,41.2,74071.78,116.8,-4e-05,0.0,0.002]
[1780204845836,41.2,74075.45,116.8,-4e-05,0.0,0.00195]
[1780204850873,41.2,74078.3,116.8,-4e-05,0.0,0.0019]
[1780204856915,41.2,74078.62,116.8,-4e-05,0.0,0.0019]
[1780204862957,41.2,74078.91,116.8,-4e-05,0.0,0.0019]
[1780204869004,41.2,74078.62,116.8,-4e-05,0.0,0.0019]
[1780204874039,41.2,74078.69,116.8,-4e-05,0.0,0.0019]
[1780204879074,41.2,74078.68,116.8,-4e-05,0.0,0.0019]
[1780204884109,41.2,74078.11,116.8,-4e-05,0.0,0.00191]
[1780204891158,41.2,74077.92,116.8,-3e-05,0.0,0.00181]
[1780204896193,41.2,74077.8,116.8,-3e-05,0.0,0.00181]
[1780204901228,41.2,74077.82,116.8,-3e-05,0.0,0.00181]
[1780204906264,41.2,74077.2,116.8,-3e-05,0.0,0.00182]
[1780204919355,41.2,74071.76,116.8,-4e-05,0.0,0.0019]
[1780204920362,41.2,74068.07,116.8,-4e-05,0.0,0.00195]
[1780204920497,41.2,74068.07,116.8,-4e-05,0.0,0.00195]
[1780204921145,41.2,74068.07,116.8,-4e-05,0.0,0.00195]
[1780204924390,41.2,74075.49,116.8,-3e-05,0.0,0.00185]
[1780204929425,41.2,74077.57,116.8,-3e-05,0.0,0.00182]
[1780204935466,41.2,74078.32,116.8,-3e-05,0.0,0.00181]
[1780204944530,41.2,74077.44,116.8,-3e-05,0.0,0.00182]
[1780204950572,41.2,74077.44,116.8,-3e-05,0.0,0.00182]
[1780204952588,41.2,74077.35,116.8,-3e-05,0.0,0.00172]
[1780204961651,41.2,74077.31,116.8,-3e-05,0.0,0.00172]
[1780204966685,41.2,74076.41,116.8,-3e-05,0.0,0.00174]
[1780204973735,41.2,74076.87,116.8,-3e-05,0.0,0.00173]
[1780204978770,41.2,74077.5,116.8,-3e-05,0.0,0.00172]
[1780204987833,41.2,74077.09,116.8,-3e-05,0.0,0.00173]
[1780204992869,41.2,74076.33,116.8,-3e-05,0.0,0.00174]
[1780204999918,41.2,74075.77,116.8,-3e-05,0.0,0.00175]
[1780205004953,41.2,74075.96,116.8,-3e-05,0.0,0.00174]
[1780205010995,41.2,74076.96,116.8,-3e-05,0.0,0.00173]
[1780205012003,41.2,74077.11,116.8,-3e-05,0.0,0.00164]
[1780205018066,41.2,74077.26,116.8,-3e-05,0.0,0.00163]
[1780205024109,41.2,74076.88,116.8,-3e-05,0.0,0.00164]
[1780205029144,41.2,74077.1,116.8,-3e-05,0.0,0.00164]
[1780205040221,41.2,74077.27,116.8,-3e-05,0.0,0.00163]
[1780205050292,41.2,74076.75,116.8,-3e-05,0.0,0.00164]
[1780205055327,41.2,74076.8,116.8,-3e-05,0.0,0.00164]
[1780205061371,41.2,74076.05,116.8,-3e-05,0.0,0.00165]
[1780205066408,41.2,74075.95,116.8,-3e-05,0.0,0.00165]
[1780205071443,41.2,74073.41,116.8,-3e-05,0.0,0.00159]
[1780205078492,41.2,74072.91,116.8,-3e-05,0.0,0.0016]
[1780205079499,41.2,74069.51,116.8,-3e-05,0.0,0.00164]
[1780205084534,41.2,74068.72,116.8,-3e-05,0.0,0.00165]
[1780205090576,41.2,74068.13,116.8,-3e-05,0.0,0.00166]
[1780205095611,41.2,74068.42,116.8,-3e-05,0.0,0.00165]
[1780205101655,41.2,74068.3,116.8,-3e-05,0.0,0.00166]
[1780205111725,41.2,74068.26,116.8,-3e-05,0.0,0.00166]
[1780205116760,41.2,74068.61,116.8,-3e-05,0.0,0.00165]
[1780205121795,41.2,74067.36,116.8,-3e-05,0.0,0.00167]
[1780205126830,41.2,74066.51,116.8,-3e-05,0.0,0.00168]
[1780205131865,41.2,74066.95,116.8,-3e-05,0.0,0.00158]
[1780205141935,41.2,74066.95,116.8,-3e-05,0.0,0.00158]
[1780205147977,41.2,74066.64,116.8,-3e-05,0.0,0.00159]
[1780205154021,41.2,74064.36,116.8,-3e-05,0.0,0.00162]
[1780205163084,41.2,74062.64,116.8,-3e-05,0.0,0.00164]
[1780205168119,41.2,74057.47,116.8,-3e-05,0.0,0.0017]
[1780205173154,41.2,74056.22,116.8,-3e-05,0.0,0.00172]
[1780205178189,41.2,74057.07,116.8,-3e-05,0.0,0.00171]
[1780205183224,41.2,74056.91,116.8,-3e-05,0.0,0.00171]
[1780205188267,41.2,74054.04,116.8,-3e-05,0.0,0.00175]
[1780205191288,41.2,74053.49,116.8,-3e-05,0.0,0.00166]
[1780205196322,41.2,74050.95,116.8,-3e-05,0.0,0.00169]
[1780205197239,41.2,74050.95,116.8,-3e-05,0.0,0.00169]
[1780205200052,41.2,74047.62,116.8,-3e-05,0.0,0.00174]
[1780205203372,41.2,74042.72,116.8,-3e-05,0.0,0.0018]
[1780205206394,41.2,74039.26,116.8,-3e-05,0.0,0.00185]
[1780205209416,41.2,74034.64,116.8,-4e-05,0.0,0.00192]
[1780205214450,41.2,74031.21,116.8,-4e-05,0.0,0.00197]
[1780205220492,41.2,74029.73,116.8,-4e-05,0.0,0.00199]
[1780205221500,41.2,74033.5,116.8,-4e-05,0.0,0.00194]
[1780205226534,41.2,74034.39,116.8,-4e-05,0.0,0.00192]
[1780205231570,41.2,74034.42,116.8,-4e-05,0.0,0.00192]
[1780205236604,41.2,74033.44,116.8,-4e-05,0.0,0.00194]
[1780205245668,41.2,74036.73,116.8,-4e-05,0.0,0.00189]
[1780205250703,41.2,74038.22,116.8,-4e-05,0.0,0.00187]
[1780205251710,41.2,74038.25,116.8,-3e-05,0.0,0.00177]
[1780205256745,41.2,74038.76,116.8,-3e-05,0.0,0.00176]
[1780205261785,41.2,74044.65,116.8,-3e-05,0.0,0.00168]
[1780205266819,41.2,74044.55,116.8,-3e-05,0.0,0.00168]
[1780205272866,41.2,74043.91,116.8,-3e-05,0.0,0.00169]
[1780205277897,41.2,74043.43,116.8,-3e-05,0.0,0.0017]
[1780205283939,41.2,74042.54,116.8,-3e-05,0.0,0.00171]
[1780205290988,41.2,74042.28,116.8,-3e-05,0.0,0.00171]
[1780205296023,41.2,74045.18,116.8,-3e-05,0.0,0.00167]
[1780205302065,41.2,74046.27,116.8,-3e-05,0.0,0.00166]
[1780205313142,41.2,74046.68,116.8,-3e-05,0.0,0.00157]
[1780205317170,41.2,74050.07,116.8,-3e-05,0.0,0.00152]
[1780205323212,41.2,74049.51,116.8,-3e-05,0.0,0.00153]
[1780205328250,41.2,74049.38,116.8,-3e-05,0.0,0.00153]
[1780205333284,41.2,74046.83,116.8,-3e-05,0.0,0.00156]
[1780205338318,41.2,74046.75,116.8,-3e-05,0.0,0.00156]
[1780205343354,41.2,74047.02,116.8,-3e-05,0.0,0.00156]
[1780205348389,41.2,74055.87,116.8,-3e-05,0.0,0.00146]
[1780205350403,41.2,74060.01,116.8,-3e-05,0.0,0.00141]
[1780205355438,41.2,74061.25,116.8,-3e-05,0.0,0.0014]
[1780205360473,41.2,74063.67,116.8,-3e-05,0.0,0.00137]
[1780205368529,41.2,74063.21,116.8,-3e-05,0.0,0.00138]
[1780205371550,41.2,74062.97,116.8,-2e-05,0.0,0.0013]
[1780205376585,41.2,74062.51,116.8,-2e-05,0.0,0.00131]
[1780205379606,41.2,74065.8,116.8,-2e-05,0.0,0.00127]
[1780205380613,41.2,74071.55,116.8,-2e-05,0.0,0.00122]
[1780205381620,41.2,74075.26,116.8,-2e-05,0.0,0.00118]
[1780205387662,41.2,74077.48,116.8,-2e-05,0.0,0.00116]
[1780205390062,41.2,74077.73,116.8,-2e-05,0.0,0.00116]
[1780205393631,41.2,74078.3,116.8,-2e-05,0.0,0.00115]
[1780205397732,41.2,74074.23,116.8,-2e-05,0.0,0.00119]
[1780205398739,41.2,74070.5,116.8,-2e-05,0.0,0.00123]
[1780205400753,41.2,74067.04,116.8,-2e-05,0.0,0.00126]
[1780205406795,41.2,74065.66,116.8,-2e-05,0.0,0.00127]
[1780205411831,41.2,74066.05,116.8,-2e-05,0.0,0.00127]
[1780205416866,41.2,74067.96,116.8,-2e-05,0.0,0.00125]
[1780205422908,41.2,74066.28,116.8,-2e-05,0.0,0.00127]
[1780205427942,41.2,74066.15,116.8,-2e-05,0.0,0.00127]
[1780205429957,41.2,74070.75,116.8,-2e-05,0.0,0.00122]
[1780205431971,41.2,74072.7,116.8,-2e-05,0.0,0.00114]
[1780205437006,41.2,74080.59,116.8,-2e-05,0.0,0.00107]
[1780205442041,41.2,74080.81,116.8,-2e-05,0.0,0.00106]
[1780205447076,41.2,74080.68,116.8,-2e-05,0.0,0.00107]
[1780205452111,41.2,74082.19,116.8,-2e-05,0.0,0.00105]
[1780205457146,41.2,74080.34,116.8,-2e-05,0.0,0.00107]
[1780205462181,41.2,74079.25,116.8,-2e-05,0.0,0.00108]
[1780205468223,41.2,74079.05,116.8,-2e-05,0.0,0.00108]
[1780205473258,41.2,74077.91,116.8,-2e-05,0.0,0.00109]
[1780205480307,41.2,74077.5,116.8,-2e-05,0.0,0.00109]
[1780205485342,41.2,74076.76,116.8,-2e-05,0.0,0.0011]
[1780205491384,41.2,74076.27,116.8,-2e-05,0.0,0.00104]
[1780205496419,41.2,74074.7,116.8,-2e-05,0.0,0.00105]
[1780205502461,41.2,74074.82,116.8,-2e-05,0.0,0.00105]
[1780205508878,41.2,74073.81,116.8,-2e-05,0.0,0.00106]
[1780205519580,41.2,74075.1,116.8,-2e-05,0.0,0.00105]
[1780205521594,41.2,74078.63,116.8,-2e-05,0.0,0.00102]
[1780205526629,41.2,74077.85,116.8,-2e-05,0.0,0.00103]
[1780205527636,41.2,74074.19,116.8,-2e-05,0.0,0.00106]
[1780205529649,41.2,74066.79,116.8,-2e-05,0.0,0.00112]
[1780205531515,41.2,74066.98,116.8,-2e-05,0.0,0.00112]
[1780205532671,41.2,74058.94,116.8,-2e-05,0.0,0.00119]
[1780205533450,41.2,74058.94,116.8,-2e-05,0.0,0.00119]
[1780205538713,41.2,74058.9,116.8,-2e-05,0.0,0.00119]
[1780205545762,41.2,74057.71,116.8,-2e-05,0.0,0.00121]
[1780205552811,41.2,74057.38,116.8,-2e-05,0.0,0.00114]
[1780205558853,41.2,74054.55,116.8,-2e-05,0.0,0.00116]
[1780205559860,41.2,74050.35,116.8,-2e-05,0.0,0.0012]
[1780205564895,41.2,74048.98,116.8,-2e-05,0.0,0.00122]
[1780205570937,41.2,74047.58,116.8,-2e-05,0.0,0.00123]
[1780205575972,41.2,74047.66,116.8,-2e-05,0.0,0.00123]
[1780205581007,41.2,74046.76,116.8,-2e-05,0.0,0.00124]
[1780205586042,41.2,74044.77,116.8,-2e-05,0.0,0.00126]
[1780205593091,41.2,74045.08,116.8,-2e-05,0.0,0.00126]
[1780205598126,41.2,74044.9,116.8,-2e-05,0.0,0.00126]
[1780205603165,41.2,74042.38,116.8,-2e-05,0.0,0.00128]
[1780205606247,41.2,74042.38,116.8,-2e-05,0.0,0.00128]
[1780205610246,41.2,74042.42,116.8,-2e-05,0.0,0.00128]
[1780205612228,41.2,74042.15,116.8,-2e-05,0.0,0.00121]
[1780205618269,41.2,74042.22,116.8,-2e-05,0.0,0.00121]
[1780205623305,41.2,74036.45,116.8,-2e-05,0.0,0.00127]
[1780205628340,41.2,74034.76,116.8,-2e-05,0.0,0.00128]
[1780205633375,41.2,74034.16,116.8,-2e-05,0.0,0.00129]
[1780205638410,41.2,74033.73,116.8,-2e-05,0.0,0.0013]
[1780205643445,41.2,74042.83,116.8,-2e-05,0.0,0.0012]
[1780205646466,41.2,74045.87,116.8,-2e-05,0.0,0.00118]
[1780205652510,41.2,74045.62,116.8,-2e-05,0.0,0.00118]
[1780205657544,41.2,74045.11,116.8,-2e-05,0.0,0.00118]
[1780205662579,41.2,74045.53,116.8,-2e-05,0.0,0.00118]
[1780205668621,41.2,74045.2,116.8,-2e-05,0.0,0.00118]
[1780205671642,41.2,74045.71,116.8,-2e-05,0.0,0.00111]
[1780205676677,41.2,74045.74,116.8,-2e-05,0.0,0.00111]
[1780205681712,41.2,74045.68,116.8,-2e-05,0.0,0.00111]
[1780205687754,41.2,74045.0,116.8,-2e-05,0.0,0.00111]
[1780205695810,41.2,74044.38,116.8,-2e-05,0.0,0.00112]
[1780205700845,41.2,74045.95,116.8,-2e-05,0.0,0.00111]
[1780205708901,41.2,74046.17,116.8,-2e-05,0.0,0.0011]
[1780205714943,41.2,74045.67,116.8,-2e-05,0.0,0.00111]
[1780205719978,41.2,74042.96,116.8,-2e-05,0.0,0.00113]
[1780205725014,41.2,74043.47,116.8,-2e-05,0.0,0.00113]
[1780205731056,41.2,74047.62,116.8,-2e-05,0.0,0.00103]
[1780205733070,41.2,74059.28,116.8,-2e-05,0.0,0.00093]
[1780205734077,41.2,74066.59,116.8,-2e-05,0.0,0.00088]
[1780205735084,41.2,74071.23,116.8,-2e-05,0.0,0.00085]
[1780205740119,41.2,74071.77,116.8,-2e-05,0.0,0.00084]
[1780205745154,41.2,74072.9,116.8,-2e-05,0.0,0.00083]
[1780205750189,41.2,74072.64,116.8,-2e-05,0.0,0.00084]
[1780205755225,41.2,74074.16,116.8,-2e-05,0.0,0.00082]
[1780205761267,41.2,74073.45,116.8,-2e-05,0.0,0.00083]
[1780205766303,41.2,74073.11,116.8,-2e-05,0.0,0.00083]
[1780205771340,41.2,74073.73,116.8,-2e-05,0.0,0.00083]
[1780205776375,41.2,74074.59,116.8,-2e-05,0.0,0.00082]
[1780205781410,41.2,74074.49,116.8,-2e-05,0.0,0.00082]
[1780205787452,41.2,74074.72,116.8,-2e-05,0.0,0.00082]
[1780205791482,41.2,74074.7,116.8,-1e-05,0.0,0.00077]
[1780205796515,41.2,74074.69,116.8,-1e-05,0.0,0.00077]
[1780205801550,41.2,74074.99,116.8,-1e-05,0.0,0.00077]
[1780205806585,41.2,74075.86,116.8,-1e-05,0.0,0.00076]
[1780205811620,41.2,74077.04,116.8,-1e-05,0.0,0.00076]
[1780205812771,41.2,74077.04,116.8,-1e-05,0.0,0.00076]
[1780205815176,41.2,74077.57,116.8,-1e-05,0.0,0.00075]
[1780205820683,41.2,74075.47,116.8,-1e-05,0.0,0.00077]
[1780205821690,41.2,74069.75,116.8,-1e-05,0.0,0.0008]
[1780205826725,41.2,74064.98,116.8,-2e-05,0.0,0.00083]
[1780205828739,41.2,74060.8,116.8,-2e-05,0.0,0.00086]
[1780205833774,41.2,74059.49,116.8,-2e-05,0.0,0.00087]
[1780205838808,41.2,74056.12,116.8,-2e-05,0.0,0.0009]
[1780205843844,41.2,74053.82,116.8,-2e-05,0.0,0.00092]
[1780205848878,41.2,74053.61,116.8,-2e-05,0.0,0.00092]
[1780205851900,41.2,74052.5,116.8,-2e-05,0.0,0.00087]
[1780205856936,41.2,74046.61,116.8,-2e-05,0.0,0.00091]
[1780205859957,41.2,74043.55,116.8,-2e-05,0.0,0.00093]
[1780205864992,41.2,74043.79,116.8,-2e-05,0.0,0.00093]
[1780205872344,41.2,74043.93,116.8,-2e-05,0.0,0.00093]
[1780205874055,41.2,74039.4,116.8,-2e-05,0.0,0.00097]
[1780205874427,41.2,74039.4,116.8,-2e-05,0.0,0.00097]
[1780205875062,41.2,74035.98,116.8,-2e-05,0.0,0.00099]
[1780205880097,41.2,74034.86,116.8,-2e-05,0.0,0.001]
[1780205885133,41.2,74033.11,116.8,-2e-05,0.0,0.00102]
[1780205889160,41.2,74030.14,116.8,-2e-05,0.0,0.00104]
[1780205894197,41.2,74030.2,116.8,-2e-05,0.0,0.00104]
[1780205900239,41.2,74030.39,116.8,-2e-05,0.0,0.00104]
[1780205905274,41.2,74029.68,116.8,-2e-05,0.0,0.00105]
[1780205910309,41.2,74030.15,116.8,-2e-05,0.0,0.00104]
[1780205911316,41.2,74030.25,116.8,-2e-05,0.0,0.00098]
[1780205916351,41.2,74029.44,116.8,-2e-05,0.0,0.00099]
[1780205919372,41.2,74022.36,116.8,-2e-05,0.0,0.00104]
[1780205924407,41.2,74023.39,116.8,-2e-05,0.0,0.00104]
[1780205929441,41.2,74023.26,116.8,-2e-05,0.0,0.00104]
[1780205935484,41.2,74022.73,116.8,-2e-05,0.0,0.00104]
[1780205939512,41.2,74019.2,116.8,-2e-05,0.0,0.00107]
[1780205941526,41.2,74014.57,116.8,-2e-05,0.0,0.00111]
[1780205946561,41.2,74015.06,116.8,-2e-05,0.0,0.00111]
[1780205951596,41.2,74015.87,116.8,-2e-05,0.0,0.0011]
[1780205956631,41.2,74015.57,116.8,-2e-05,0.0,0.0011]
[1780205963680,41.2,74015.43,116.8,-2e-05,0.0,0.00111]
[1780205969722,41.2,74014.15,116.8,-2e-05,0.0,0.00112]
[1780205971736,41.2,74014.3,116.8,-2e-05,0.0,0.00105]
[1780205976771,41.2,74015.37,116.8,-2e-05,0.0,0.00104]
[1780205981806,41.2,74015.58,116.8,-2e-05,0.0,0.00104]
[1780205986842,41.2,74016.5,116.8,-2e-05,0.0,0.00103]
[1780205995908,41.2,74016.32,116.8,-2e-05,0.0,0.00103]
[1780206001951,41.2,74015.77,116.8,-2e-05,0.0,0.00103]
[1780206006985,41.2,74016.28,116.8,-2e-05,0.0,0.00103]
[1780206016048,41.2,74015.84,116.8,-2e-05,0.0,0.00103]
[1780206021083,41.2,74015.27,116.8,-2e-05,0.0,0.00104]
[1780206026118,41.2,74015.69,116.8,-2e-05,0.0,0.00104]
[1780206035181,41.2,74014.62,116.8,-2e-05,0.0,0.00098]
[1780206040216,41.2,74015.44,116.8,-2e-05,0.0,0.00097]
[1780206045253,41.2,74015.75,116.8,-2e-05,0.0,0.00097]
[1780206050288,41.2,74015.79,116.8,-2e-05,0.0,0.00097]
[1780206055323,41.2,74014.65,116.8,-2e-05,0.0,0.00098]
[1780206060358,41.2,74015.33,116.8,-2e-05,0.0,0.00097]
[1780206065393,41.2,74015.8,116.8,-2e-05,0.0,0.00097]
[1780206070428,41.2,74016.04,116.8,-2e-05,0.0,0.00097]
[1780206075463,41.2,74015.83,116.8,-2e-05,0.0,0.00097]
[1780206085537,41.2,74014.68,116.8,-2e-05,0.0,0.00098]
[1780206091580,41.2,74014.15,116.8,-2e-05,0.0,0.00092]
[1780206099636,41.2,74015.49,116.8,-2e-05,0.0,0.00091]
[1780206105678,41.2,74014.71,116.8,-2e-05,0.0,0.00092]
[1780206111720,41.2,74014.76,116.8,-2e-05,0.0,0.00092]
[1780206116216,41.2,74014.76,116.8,-2e-05,0.0,0.00092]
[1780206125820,41.2,74014.43,116.8,-2e-05,0.0,0.00092]
[1780206131862,41.2,74014.15,116.8,-2e-05,0.0,0.00092]
[1780206136897,41.2,74014.11,116.8,-2e-05,0.0,0.00092]
[1780206142511,41.2,74012.2,116.8,-2e-05,0.0,0.00094]
[1780206142596,41.2,74005.53,116.8,-2e-05,0.0,0.00099]
[1780206143079,41.2,74005.53,116.8,-2e-05,0.0,0.00099]
[1780206146967,41.2,74000.12,116.8,-2e-05,0.0,0.00104]
[1780206151304,41.2,73999.43,116.8,-2e-05,0.0,0.00104]
[1780206151399,41.2,73999.3,116.8,-2e-05,0.0,0.00098]
[1780206153492,41.2,73997.85,116.8,-2e-05,0.0,0.00099]
[1780206159051,41.2,73994.83,116.8,-2e-05,0.0,0.00101]
[1780206162072,41.2,73990.94,116.8,-2e-05,0.0,0.00105]
[1780206167107,41.2,73988.19,116.8,-2e-05,0.0,0.00107]
[1780206172141,41.2,73986.24,116.8,-2e-05,0.0,0.00109]
[1780206177177,41.2,73985.67,116.8,-2e-05,0.0,0.00109]
[1780206182213,41.2,73984.78,116.8,-2e-05,0.0,0.0011]
[1780206187247,41.2,73983.55,116.8,-2e-05,0.0,0.00111]
[1780206188253,41.2,73993.49,116.8,-2e-05,0.0,0.00103]
[1780206189261,41.2,73997.4,116.8,-2e-05,0.0,0.00099]
[1780206194296,41.2,73997.04,116.8,-2e-05,0.0,0.001]
[1780206199331,41.2,73994.35,116.8,-2e-05,0.0,0.00102]
[1780206203359,41.2,73991.41,116.8,-2e-05,0.0,0.00104]
[1780206208394,41.2,73989.51,116.8,-2e-05,0.0,0.00106]
[1780206211415,41.2,73985.64,116.8,-2e-05,0.0,0.00103]
[1780206219472,41.2,73984.3,116.8,-2e-05,0.0,0.00104]
[1780206224507,41.2,73983.51,116.8,-2e-05,0.0,0.00104]
[1780206231556,41.2,73983.69,116.8,-2e-05,0.0,0.00104]
[1780206232563,41.2,73987.36,116.8,-2e-05,0.0,0.00101]
[1780206237598,41.2,73987.09,116.8,-2e-05,0.0,0.00101]
[1780206241626,41.2,73990.84,116.8,-2e-05,0.0,0.00098]
[1780206247668,41.2,73991.03,116.8,-2e-05,0.0,0.00098]
[1780206252703,41.2,73995.6,116.8,-2e-05,0.0,0.00094]
[1780206257738,41.2,73997.5,116.8,-2e-05,0.0,0.00093]
[1780206262774,41.2,73997.71,116.8,-2e-05,0.0,0.00093]
[1780206272844,41.2,73997.69,116.8,-2e-05,0.0,0.00087]
[1780206277879,41.2,73996.86,116.8,-2e-05,0.0,0.00087]
[1780206285935,41.2,73993.83,116.8,-2e-05,0.0,0.0009]
[1780206291977,41.2,73992.39,116.8,-2e-05,0.0,0.00091]
[1780206297025,41.2,73995.44,116.8,-2e-05,0.0,0.00088]
[1780206298031,41.2,74002.42,116.8,-2e-05,0.0,0.00083]
[1780206303067,41.2,73997.33,116.8,-2e-05,0.0,0.00087]
[1780206308103,41.2,73999.04,116.8,-2e-05,0.0,0.00086]
[1780206313138,41.2,73998.56,116.8,-2e-05,0.0,0.00086]
[1780206318178,41.2,73996.41,116.8,-2e-05,0.0,0.00088]
[1780206323213,41.2,73995.54,116.8,-2e-05,0.0,0.00088]
[1780206329255,41.2,73994.25,116.8,-2e-05,0.0,0.00089]
[1780206331269,41.2,73993.14,116.8,-2e-05,0.0,0.00084]
[1780206336304,41.2,73993.41,116.8,-2e-05,0.0,0.00084]
[1780206341339,41.2,73991.4,116.8,-2e-05,0.0,0.00085]
[1780206346374,41.2,73991.23,116.8,-2e-05,0.0,0.00086]
[1780206351409,41.2,73990.2,116.8,-2e-05,0.0,0.00086]
[1780206356444,41.2,73988.91,116.8,-2e-05,0.0,0.00087]
[1780206361479,41.2,73988.21,116.8,-2e-05,0.0,0.00088]
[1780206366516,41.2,73988.77,116.8,-2e-05,0.0,0.00087]
[1780206371449,41.2,73988.7,116.8,-2e-05,0.0,0.00087]
[1780206374571,41.2,73984.42,116.8,-2e-05,0.0,0.00091]
[1780206377038,41.2,73982.14,116.8,-2e-05,0.0,0.00092]
[1780206382627,41.2,73980.74,116.8,-2e-05,0.0,0.00094]
[1780206388669,41.2,73980.51,116.8,-2e-05,0.0,0.00094]
[1780206392697,41.2,73982.01,116.8,-2e-05,0.0,0.00087]
[1780206399746,41.2,73984.21,116.8,-2e-05,0.0,0.00085]
[1780206405788,41.2,73983.88,116.8,-2e-05,0.0,0.00085]
[1780206412837,41.2,73982.6,116.8,-2e-05,0.0,0.00086]
[1780206417872,41.2,73980.72,116.8,-2e-05,0.0,0.00087]
[1780206421900,41.2,73977.55,116.8,-2e-05,0.0,0.0009]
[1780206426935,41.2,73978.5,116.8,-2e-05,0.0,0.00089]
[1780206431970,41.2,73977.61,116.8,-2e-05,0.0,0.0009]
[1780206437823,41.2,73977.63,116.8,-2e-05,0.0,0.0009]
[1780206439025,41.2,73977.64,116.8,-2e-05,0.0,0.0009]
[1780206445061,41.2,73978.23,116.8,-2e-05,0.0,0.00089]
[1780206451103,41.2,73978.18,116.8,-2e-05,0.0,0.00083]
[1780206456138,41.2,73978.14,116.8,-2e-05,0.0,0.00083]
[1780206461173,41.2,73977.5,116.8,-2e-05,0.0,0.00084]
[1780206466208,41.2,73977.57,116.8,-2e-05,0.0,0.00084]
[1780206473257,41.2,73976.96,116.8,-2e-05,0.0,0.00084]
[1780206478291,41.2,73977.73,116.8,-2e-05,0.0,0.00084]
[1780206483327,41.2,73977.85,116.8,-2e-05,0.0,0.00084]
[1780206488362,41.2,73978.7,116.8,-2e-05,0.0,0.00083]
[1780206494404,41.2,73979.07,116.8,-2e-05,0.0,0.00083]
[1780206499439,41.2,73979.12,116.8,-2e-05,0.0,0.00083]
[1780206505481,41.2,73978.43,116.8,-2e-05,0.0,0.00083]
[1780206510516,41.2,73977.3,116.8,-2e-05,0.0,0.00084]
[1780206512533,41.2,73977.56,116.8,-2e-05,0.0,0.00078]
[1780206518575,41.2,73977.88,116.8,-2e-05,0.0,0.00078]
[1780206523610,41.2,73978.41,116.8,-2e-05,0.0,0.00078]
[1780206531666,41.2,73978.88,116.8,-2e-05,0.0,0.00077]
[1780206542743,41.2,73978.46,116.8,-2e-05,0.0,0.00078]
[1780206549791,41.2,73978.5,116.8,-2e-05,0.0,0.00078]
[1780206559862,41.2,73978.77,116.8,-2e-05,0.0,0.00077]
[1780206562883,41.2,73981.64,116.8,-1e-05,0.0,0.00076]
[1780206567918,41.2,73979.79,116.8,-1e-05,0.0,0.00077]
[1780206569932,41.2,73983.28,116.8,-1e-05,0.0,0.00074]
[1780206571946,41.2,73987.99,116.8,-1e-05,0.0,0.00067]
[1780206577988,41.2,73990.61,116.8,-1e-05,0.0,0.00065]
[1780206586044,41.2,73991.76,116.8,-1e-05,0.0,0.00064]
[1780206588058,41.2,73996.65,116.8,-1e-05,0.0,0.00062]
[1780206593093,41.2,73998.82,116.8,-1e-05,0.0,0.00061]
[1780206598128,41.2,73991.14,116.8,-1e-05,0.0,0.00065]
[1780206602162,41.2,73988.01,116.8,-1e-05,0.0,0.00067]
[1780206608204,41.2,73985.69,116.8,-1e-05,0.0,0.00068]
[1780206613239,41.2,73987.24,116.8,-1e-05,0.0,0.00067]
[1780206618274,41.2,73986.0,116.8,-1e-05,0.0,0.00068]
[1780206623309,41.2,73985.93,116.8,-1e-05,0.0,0.00068]
[1780206628346,41.2,73982.64,116.8,-1e-05,0.0,0.0007]
[1780206631367,41.2,73982.48,116.8,-1e-05,0.0,0.00065]
[1780206636402,41.2,73983.05,116.8,-1e-05,0.0,0.00065]
[1780206637409,41.2,73986.0,116.8,-1e-05,0.0,0.00063]
[1780206642444,41.2,73985.93,116.8,-1e-05,0.0,0.00063]
[1780206647480,41.2,73985.82,116.8,-1e-05,0.0,0.00063]
[1780206653522,41.2,73988.79,116.8,-1e-05,0.0,0.00061]
[1780206658557,41.2,73991.57,116.8,-1e-05,0.0,0.0006]
[1780206660571,41.2,73995.96,116.8,-1e-05,0.0,0.00058]
[1780206663592,41.2,73998.81,116.8,-1e-05,0.0,0.00056]
[1780206668627,41.2,73998.97,116.8,-1e-05,0.0,0.00056]
[1780206676715,41.2,73999.21,116.8,-1e-05,0.0,0.00056]
[1780206682725,41.2,73998.92,116.8,-1e-05,0.0,0.00056]
[1780206687763,41.2,74000.56,116.8,-1e-05,0.0,0.00055]
[1780206691791,41.2,74000.87,116.8,-1e-05,0.0,0.00051]
[1780206696826,41.2,73999.02,116.8,-1e-05,0.0,0.00052]
[1780206702868,41.2,73998.44,116.8,-1e-05,0.0,0.00052]
[1780206706896,41.2,73995.24,116.8,-1e-05,0.0,0.00054]
[1780206708910,41.2,73988.32,116.8,-1e-05,0.0,0.00057]
[1780206713945,41.2,73988.12,116.8,-1e-05,0.0,0.00057]
[1780206718980,41.2,73987.75,116.8,-1e-05,0.0,0.00058]
[1780206724020,41.2,73987.72,116.8,-1e-05,0.0,0.00058]
[1780206728048,41.2,73983.79,116.8,-1e-05,0.0,0.0006]
[1780206733083,41.2,73982.51,116.8,-1e-05,0.0,0.0006]
[1780206738118,41.2,73982.33,116.8,-1e-05,0.0,0.00061]
[1780206740132,41.2,73975.58,116.8,-1e-05,0.0,0.00064]
[1780206744160,41.2,73972.54,116.8,-1e-05,0.0,0.00066]
[1780206749195,41.2,73970.73,116.8,-1e-05,0.0,0.00067]
[1780206751209,41.2,73971.39,116.8,-1e-05,0.0,0.00062]
[1780206753499,41.2,73971.6,116.8,-1e-05,0.0,0.00062]
[1780206754535,41.2,73971.6,116.8,-1e-05,0.0,0.00062]
[1780206762286,41.2,73971.14,116.8,-1e-05,0.0,0.00062]
[1780206767321,41.2,73973.58,116.8,-1e-05,0.0,0.00061]
[1780206773362,41.2,73973.5,116.8,-1e-05,0.0,0.00061]
[1780206779405,41.2,73972.64,116.8,-1e-05,0.0,0.00061]
[1780206784440,41.2,73969.67,116.8,-1e-05,0.0,0.00063]
[1780206787461,41.2,73966.05,116.8,-1e-05,0.0,0.00065]
[1780206791489,41.2,73961.21,116.8,-1e-05,0.0,0.00068]
[1780206792496,41.2,73958.23,116.8,-1e-05,0.0,0.0007]
[1780206797531,41.2,73957.56,116.8,-1e-05,0.0,0.0007]
[1780206802566,41.2,73956.9,116.8,-1e-05,0.0,0.0007]
[1780206808607,41.2,73956.94,116.8,-1e-05,0.0,0.0007]
[1780206811629,41.2,73956.88,116.8,-1e-05,0.0,0.00065]
[1780206816664,41.2,73956.33,116.8,-1e-05,0.0,0.00066]
[1780206821699,41.2,73956.11,116.8,-1e-05,0.0,0.00066]
[1780206829755,41.2,73956.61,116.8,-1e-05,0.0,0.00066]
[1780206835797,41.2,73956.68,116.8,-1e-05,0.0,0.00066]
[1780206841839,41.2,73956.55,116.8,-1e-05,0.0,0.00066]
[1780206846874,41.2,73957.38,116.8,-1e-05,0.0,0.00065]
[1780206851909,41.2,73957.31,116.8,-1e-05,0.0,0.00065]
[1780206858958,41.2,73956.74,116.8,-1e-05,0.0,0.00066]
[1780206869029,41.2,73956.74,116.8,-1e-05,0.0,0.00066]
[1780206875071,41.2,73957.92,116.8,-1e-05,0.0,0.0006]
[1780206880106,41.2,73957.33,116.8,-1e-05,0.0,0.0006]
[1780206886147,41.2,73962.3,116.8,-1e-05,0.0,0.00058]
[1780206891183,41.2,73963.45,116.8,-1e-05,0.0,0.00057]
[1780206899239,41.2,73963.96,116.8,-1e-05,0.0,0.00057]
[1780206906293,41.2,73963.27,116.8,-1e-05,0.0,0.00057]
[1780206911328,41.2,73963.25,116.8,-1e-05,0.0,0.00057]
[1780206917370,41.2,73961.42,116.8,-1e-05,0.0,0.00058]
[1780206921240,41.2,73960.3,116.8,-1e-05,0.0,0.00059]
[1780206921398,41.2,73954.11,116.8,-1e-05,0.0,0.00062]
[1780206923651,41.2,73952.94,116.8,-1e-05,0.0,0.00063]
[1780206929454,41.2,73955.53,116.8,-1e-05,0.0,0.00061]
[1780206932475,41.2,73956.28,116.8,-1e-05,0.0,0.00057]
[1780206938516,41.2,73954.08,116.8,-1e-05,0.0,0.00058]
[1780206943553,41.2,73955.36,116.8,-1e-05,0.0,0.00057]
[1780206950602,41.2,73956.86,116.8,-1e-05,0.0,0.00056]
[1780206956644,41.2,73960.51,116.8,-1e-05,0.0,0.00054]
[1780206961679,41.2,73961.71,116.8,-1e-05,0.0,0.00054]
[1780206974770,41.2,73962.28,116.8,-1e-05,0.0,0.00054]
[1780206983833,41.2,73962.41,116.8,-1e-05,0.0,0.00054]
[1780206988873,41.2,73963.22,116.8,-1e-05,0.0,0.00053]
[1780206991899,41.2,73963.22,116.8,-1e-05,0.0,0.00053]
[1780206991995,41.2,73963.22,116.8,-1e-05,0.0,0.00049]
[1780206994178,41.2,73963.22,116.8,-1e-05,0.0,0.00049]
[1780207008001,41.2,73963.11,116.8,-1e-05,0.0,0.00049]
[1780207016057,41.2,73963.13,116.8,-1e-05,0.0,0.00049]
[1780207026167,41.2,73963.13,116.8,-1e-05,0.0,0.00049]
[1780207036237,41.2,73963.13,116.8,-1e-05,0.0,0.00049]
[1780207044293,41.2,73962.84,116.8,-1e-05,0.0,0.00049]
[1780207055371,41.2,73962.81,116.8,-1e-05,0.0,0.00046]
[1780207069469,41.2,73962.9,116.8,-1e-05,0.0,0.00046]
[1780207074504,41.2,73963.9,116.8,-1e-05,0.0,0.00045]
[1780207075511,41.2,73967.8,116.8,-1e-05,0.0,0.00044]
[1780207080547,41.2,73968.69,116.8,-1e-05,0.0,0.00043]
[1780207086588,41.2,73968.05,116.8,-1e-05,0.0,0.00043]
[1780207091623,41.2,73968.54,116.8,-1e-05,0.0,0.00043]
[1780207099679,41.2,73970.35,116.8,-1e-05,0.0,0.00043]
[1780207104715,41.2,73969.94,116.8,-1e-05,0.0,0.00043]
[1780207108743,41.2,73972.71,116.8,-1e-05,0.0,0.00042]
[1780207111764,41.2,73975.49,116.8,-1e-05,0.0,0.00037]
[1780207116799,41.2,73974.66,116.8,-1e-05,0.0,0.00038]
[1780207118814,41.2,73971.61,116.8,-1e-05,0.0,0.00039]
[1780207123848,41.2,73970.84,116.8,-1e-05,0.0,0.00039]
[1780207128883,41.2,73971.01,116.8,-1e-05,0.0,0.00039]
[1780207136939,41.2,73970.8,116.8,-1e-05,0.0,0.00039]
[1780207143850,41.2,73970.8,116.8,-1e-05,0.0,0.00039]
[1780207154059,41.2,73970.04,116.8,-1e-05,0.0,0.00039]
[1780207159095,41.2,73968.52,116.8,-1e-05,0.0,0.0004]
[1780207164130,41.2,73968.39,116.8,-1e-05,0.0,0.0004]
[1780207169165,41.2,73968.37,116.8,-1e-05,0.0,0.0004]
[1780207171179,41.2,73966.9,116.8,-1e-05,0.0,0.00037]
[1780207176214,41.2,73966.01,116.8,-1e-05,0.0,0.00038]
[1780207181249,41.2,73967.8,116.8,-1e-05,0.0,0.00037]
[1780207187291,41.2,73968.5,116.8,-1e-05,0.0,0.00037]
[1780207194340,41.2,73969.45,116.8,-1e-05,0.0,0.00036]
[1780207197361,41.2,73963.96,116.8,-1e-05,0.0,0.00038]
[1780207198368,41.2,73956.94,116.8,-1e-05,0.0,0.00041]
[1780207200499,41.2,73956.53,116.8,-1e-05,0.0,0.00041]
[1780207210455,41.2,73956.17,116.8,-1e-05,0.0,0.00041]
[1780207219520,41.2,73955.76,116.8,-1e-05,0.0,0.00041]
[1780207224554,41.2,73955.84,116.8,-1e-05,0.0,0.00041]
[1780207229590,41.2,73955.35,116.8,-1e-05,0.0,0.00042]
[1780207231604,41.2,73955.49,116.8,-1e-05,0.0,0.00038]
[1780207236639,41.2,73954.82,116.8,-1e-05,0.0,0.00039]
[1780207242681,41.2,73954.85,116.8,-1e-05,0.0,0.00039]
[1780207252751,41.2,73956.96,116.8,-1e-05,0.0,0.00038]
[1780207255772,41.2,73953.98,116.8,-1e-05,0.0,0.00039]
[1780207260807,41.2,73953.64,116.8,-1e-05,0.0,0.00039]
[1780207262821,41.2,73949.55,116.8,-1e-05,0.0,0.00041]
[1780207267856,41.2,73948.91,116.8,-1e-05,0.0,0.00041]
[1780207272893,41.2,73947.73,116.8,-1e-05,0.0,0.00041]
[1780207277928,41.2,73947.03,116.8,-1e-05,0.0,0.00041]
[1780207282963,41.2,73945.89,116.8,-1e-05,0.0,0.00042]
[1780207287998,41.2,73945.72,116.8,-1e-05,0.0,0.00042]
[1780207291020,41.2,73945.79,116.8,-1e-05,0.0,0.00039]
[1780207296055,41.2,73941.68,116.8,-1e-05,0.0,0.0004]
[1780207301090,41.2,73940.89,116.8,-1e-05,0.0,0.0004]
[1780207302097,41.2,73935.97,116.8,-1e-05,0.0,0.00042]
[1780207303104,41.2,73930.39,116.8,-1e-05,0.0,0.00045]
[1780207308139,41.2,73929.74,116.8,-1e-05,0.0,0.00045]
[1780207311160,41.2,73926.4,116.8,-1e-05,0.0,0.00046]
[1780207316195,41.2,73925.37,116.8,-1e-05,0.0,0.00047]
[1780207321230,41.2,73918.89,116.8,-1e-05,0.0,0.0005]
[1780207322237,41.2,73915.61,116.8,-1e-05,0.0,0.00051]
[1780207323244,41.2,73922.3,116.8,-1e-05,0.0,0.00048]
[1780207328279,41.2,73921.94,116.8,-1e-05,0.0,0.00048]
[1780207333315,41.2,73920.27,116.8,-1e-05,0.0,0.00049]
[1780207338350,41.2,73918.92,116.8,-1e-05,0.0,0.0005]
[1780207343385,41.2,73916.6,116.8,-1e-05,0.0,0.00051]
[1780207344827,41.2,73916.6,116.8,-1e-05,0.0,0.00051]
[1780207345852,41.2,73916.53,116.8,-1e-05,0.0,0.00051]
[1780207353455,41.2,73916.18,116.8,-1e-05,0.0,0.00047]
[1780207358490,41.2,73916.16,116.8,-1e-05,0.0,0.00047]
[1780207364498,41.2,73916.29,116.8,-1e-05,0.0,0.00047]
[1780207365571,41.2,73916.29,116.8,-1e-05,0.0,0.00047]
[1780207370574,41.2,73912.89,116.8,-1e-05,0.0,0.00049]
[1780207375610,41.2,73910.5,116.8,-1e-05,0.0,0.0005]
[1780207379638,41.2,73913.27,116.8,-1e-05,0.0,0.00048]
[1780207385680,41.2,73912.53,116.8,-1e-05,0.0,0.00049]
[1780207388704,41.2,73915.84,116.8,-1e-05,0.0,0.00047]
[1780207393739,41.2,73916.26,116.8,-1e-05,0.0,0.00047]
[1780207400788,41.2,73914.11,116.8,-1e-05,0.0,0.00048]
[1780207405851,41.2,73913.68,116.8,-1e-05,0.0,0.00048]
[1780207410885,41.2,73913.42,116.8,-1e-05,0.0,0.00048]
[1780207412899,41.2,73912.55,116.8,-1e-05,0.0,0.00045]
[1780207422969,41.2,73912.55,116.8,-1e-05,0.0,0.00045]
[1780207430019,41.2,73913.78,116.8,-1e-05,0.0,0.00044]
[1780207432018,41.2,73914.93,116.8,-1e-05,0.0,0.00044]
[1780207438075,41.2,73912.81,116.8,-1e-05,0.0,0.00045]
[1780207445124,41.2,73911.76,116.8,-1e-05,0.0,0.00045]
[1780207450159,41.2,73907.52,116.8,-1e-05,0.0,0.00047]
[1780207452173,41.2,73904.85,116.8,-1e-05,0.0,0.00048]
[1780207453180,41.2,73902.21,116.8,-1e-05,0.0,0.00049]
[1780207458218,41.2,73898.4,116.8,-1e-05,0.0,0.00051]
[1780207463253,41.2,73896.19,116.8,-1e-05,0.0,0.00052]
[1780207467283,41.2,73900.54,116.8,-1e-05,0.0,0.0005]
[1780207471312,41.2,73901.76,116.8,-1e-05,0.0,0.00046]
[1780207476347,41.2,73902.35,116.8,-1e-05,0.0,0.00045]
[1780207485411,41.2,73902.33,116.8,-1e-05,0.0,0.00045]
[1780207487424,41.2,73906.47,116.8,-1e-05,0.0,0.00044]
[1780207492458,41.2,73906.47,116.8,-1e-05,0.0,0.00044]
[1780207496487,41.2,73903.7,116.8,-1e-05,0.0,0.00045]
[1780207501522,41.2,73899.59,116.8,-1e-05,0.0,0.00047]
[1780207508571,41.2,73897.58,116.8,-1e-05,0.0,0.00047]
[1780207513606,41.2,73895.93,116.8,-1e-05,0.0,0.00048]
[1780207520655,41.2,73896.16,116.8,-1e-05,0.0,0.00048]
[1780207527704,41.2,73896.36,116.8,-1e-05,0.0,0.00048]
[1780207531732,41.2,73896.45,116.8,-1e-05,0.0,0.00044]
[1780207537780,41.2,73896.04,116.8,-1e-05,0.0,0.00044]
[1780207542815,41.2,73895.56,116.8,-1e-05,0.0,0.00045]
[1780207547850,41.2,73894.4,116.8,-1e-05,0.0,0.00045]
[1780207552885,41.2,73892.44,116.8,-1e-05,0.0,0.00046]
[1780207560941,41.2,73892.55,116.8,-1e-05,0.0,0.00046]
[1780207565978,41.2,73892.64,116.8,-1e-05,0.0,0.00046]
[1780207571014,41.2,73891.17,116.8,-1e-05,0.0,0.00046]
[1780207576050,41.2,73890.25,116.8,-1e-05,0.0,0.00047]
[1780207581085,41.2,73889.75,116.8,-1e-05,0.0,0.00047]
[1780207588134,41.2,73889.53,116.8,-1e-05,0.0,0.00047]
[1780207592164,41.2,73895.73,116.8,-1e-05,0.0,0.00041]
[1780207594176,41.2,73891.78,116.8,-1e-05,0.0,0.00042]
[1780207599211,41.2,73892.1,116.8,-1e-05,0.0,0.00042]
[1780207603239,41.2,73895.81,116.8,-1e-05,0.0,0.00041]
[1780207608274,41.2,73896.26,116.8,-1e-05,0.0,0.00041]
[1780207613309,41.2,73898.45,116.8,-1e-05,0.0,0.0004]
[1780207618344,41.2,73899.0,116.8,-1e-05,0.0,0.0004]
[1780207623379,41.2,73901.33,116.8,-1e-05,0.0,0.00039]
[1780207628413,41.2,73903.42,116.8,-1e-05,0.0,0.00038]
[1780207633449,41.2,73900.96,116.8,-1e-05,0.0,0.00039]
[1780207638484,41.2,73900.72,116.8,-1e-05,0.0,0.00039]
[1780207644526,41.2,73900.14,116.8,-1e-05,0.0,0.00039]
[1780207647547,41.2,73896.89,116.8,-1e-05,0.0,0.0004]
[1780207651574,41.2,73896.35,116.8,-1e-05,0.0,0.00037]
[1780207654596,41.2,73893.15,116.8,-1e-05,0.0,0.00038]
[1780207660638,41.2,73891.67,116.8,-1e-05,0.0,0.00039]
[1780207665673,41.2,73890.94,116.8,-1e-05,0.0,0.00039]
[1780207670708,41.2,73889.76,116.8,-1e-05,0.0,0.0004]
[1780207675742,41.2,73890.99,116.8,-1e-05,0.0,0.00039]
[1780207681785,41.2,73895.82,116.8,-1e-05,0.0,0.00037]
[1780207682792,41.2,73900.17,116.8,-1e-05,0.0,0.00036]
[1780207687827,41.2,73901.01,116.8,-1e-05,0.0,0.00036]
[1780207692863,41.2,73901.05,116.8,-1e-05,0.0,0.00035]
[1780207698905,41.2,73901.07,116.8,-1e-05,0.0,0.00035]
[1780207707968,41.2,73901.39,116.8,-1e-05,0.0,0.00035]
[1780207715017,41.2,73899.28,116.8,-1e-05,0.0,0.00033]
[1780207720052,41.2,73898.59,116.8,-1e-05,0.0,0.00033]
[1780207726094,41.2,73896.96,116.8,-1e-05,0.0,0.00034]
[1780207728108,41.2,73894.02,116.8,-1e-05,0.0,0.00035]
[1780207735157,41.2,73892.72,116.8,-1e-05,0.0,0.00035]
[1780207740192,41.2,73892.44,116.8,-1e-05,0.0,0.00035]
[1780207745227,41.2,73893.01,116.8,-1e-05,0.0,0.00035]
[1780207754290,41.2,73893.44,116.8,-1e-05,0.0,0.00035]
[1780207761217,41.2,73893.44,116.8,-1e-05,0.0,0.00035]
[1780207769395,41.2,73893.86,116.8,-1e-05,0.0,0.00035]
[1780207771410,41.2,73897.03,116.8,-1e-05,0.0,0.00031]
[1780207779465,41.2,73898.29,116.8,-1e-05,0.0,0.0003]
[1780207784500,41.2,73898.43,116.8,-1e-05,0.0,0.0003]
[1780207793563,41.2,73898.02,116.8,-1e-05,0.0,0.00031]
[1780207801618,41.2,73898.03,116.8,-1e-05,0.0,0.00031]
[1780207806655,41.2,73904.23,116.8,-1e-05,0.0,0.00029]
[1780207813704,41.2,73905.18,116.8,-1e-05,0.0,0.00028]
[1780207818740,41.2,73911.16,116.8,-1e-05,0.0,0.00027]
[1780207819747,41.2,73915.3,116.8,-1e-05,0.0,0.00026]
[1780207824782,41.2,73917.83,116.8,-1e-05,0.0,0.00025]
[1780207829817,41.2,73913.34,116.8,-1e-05,0.0,0.00026]
[1780207830824,41.2,73908.98,116.8,-1e-05,0.0,0.00027]
[1780207831831,41.2,73909.2,116.8,-1e-05,0.0,0.00025]
[1780207836866,41.2,73908.4,116.8,-1e-05,0.0,0.00025]
[1780207841901,41.2,73908.69,116.8,-1e-05,0.0,0.00025]
[1780207846937,41.2,73909.0,116.8,-1e-05,0.0,0.00025]
[1780207847943,41.2,73914.34,116.8,0.0,0.0,0.00024]
[1780207852979,41.2,73915.93,116.8,0.0,0.0,0.00023]
[1780207858014,41.2,73916.05,116.8,0.0,0.0,0.00023]
[1780207864058,41.2,73914.85,116.8,0.0,0.0,0.00024]
[1780207869093,41.2,73914.59,116.8,0.0,0.0,0.00024]
[1780207871107,41.2,73910.22,116.8,-1e-05,0.0,0.00025]
[1780207872114,41.2,73906.53,116.8,-1e-05,0.0,0.00026]
[1780207876142,41.2,73909.91,116.8,-1e-05,0.0,0.00025]
[1780207881177,41.2,73909.6,116.8,-1e-05,0.0,0.00025]
[1780207886212,41.2,73906.28,116.8,-1e-05,0.0,0.00026]
[1780207893260,41.2,73906.25,116.8,0.0,0.0,0.00023]
[1780207898296,41.2,73908.55,116.8,0.0,0.0,0.00023]
[1780207907359,41.2,73909.22,116.8,0.0,0.0,0.00023]
[1780207912394,41.2,73908.96,116.8,0.0,0.0,0.00023]
[1780207917428,41.2,73908.98,116.8,0.0,0.0,0.00023]
[1780207922463,41.2,73907.03,116.8,0.0,0.0,0.00023]
[1780207928505,41.2,73906.77,116.8,0.0,0.0,0.00023]
[1780207934548,41.2,73906.93,116.8,0.0,0.0,0.00023]
[1780207939582,41.2,73906.86,116.8,0.0,0.0,0.00023]
[1780207944622,41.2,73906.62,116.8,0.0,0.0,0.00023]
[1780207949657,41.2,73906.87,116.8,0.0,0.0,0.00023]
[1780207951671,41.2,73906.9,116.8,0.0,0.0,0.00021]
[1780207960734,41.2,73906.89,116.8,0.0,0.0,0.00021]
[1780207966777,41.2,73906.95,116.8,0.0,0.0,0.00021]
[1780207971812,41.2,73906.87,116.8,0.0,0.0,0.00021]
[1780207975498,41.2,73906.87,116.8,0.0,0.0,0.00021]
[1780207975989,41.2,73906.87,116.8,0.0,0.0,0.00021]
[1780207983896,41.2,73906.89,116.8,0.0,0.0,0.00021]
[1780207997994,41.2,73906.86,116.8,0.0,0.0,0.00021]
[1780208008064,41.2,73906.86,116.8,0.0,0.0,0.00021]
[1780208016120,41.2,73907.14,116.8,0.0,0.0,0.00019]
[1780208021155,41.2,73906.58,116.8,0.0,0.0,0.00019]
[1780208026190,41.2,73906.37,116.8,0.0,0.0,0.00019]
[1780208027197,41.2,73903.46,116.8,0.0,0.0,0.0002]
[1780208032232,41.2,73902.64,116.8,0.0,0.0,0.0002]
[1780208037268,41.2,73902.16,116.8,0.0,0.0,0.0002]
[1780208045324,41.2,73903.35,116.8,0.0,0.0,0.0002]
[1780208051366,41.2,73905.19,116.8,0.0,0.0,0.00019]
[1780208056156,41.2,73906.0,116.8,0.0,0.0,0.00019]
[1780208062444,41.2,73905.49,116.8,0.0,0.0,0.00019]
[1780208067479,41.2,73904.71,116.8,0.0,0.0,0.0002]
[1780208072514,41.2,73904.86,116.8,0.0,0.0,0.00018]
[1780208076542,41.2,73901.96,116.8,0.0,0.0,0.00018]
[1780208081577,41.2,73901.94,116.8,0.0,0.0,0.00018]
[1780208086612,41.2,73901.83,116.8,0.0,0.0,0.00018]
[1780208093661,41.2,73901.59,116.8,0.0,0.0,0.00018]
[1780208098696,41.2,73900.99,116.8,0.0,0.0,0.00018]
[1780208103731,41.2,73899.13,116.8,0.0,0.0,0.00019]
[1780208108766,41.2,73898.43,116.8,0.0,0.0,0.00019]
[1780208109772,41.2,73894.53,116.8,0.0,0.0,0.0002]
[1780208114808,41.2,73892.88,116.8,0.0,0.0,0.0002]
[1780208120850,41.2,73892.57,116.8,0.0,0.0,0.0002]
[1780208125885,41.2,73891.88,116.8,0.0,0.0,0.0002]
[1780208130921,41.2,73891.52,116.8,0.0,0.0,0.0002]
[1780208133942,41.2,73891.6,116.8,0.0,0.0,0.00018]
[1780208138977,41.2,73899.84,116.8,0.0,0.0,0.00017]
[1780208143005,41.2,73903.42,116.8,0.0,0.0,0.00016]
[1780208144014,41.2,73906.76,116.8,0.0,0.0,0.00016]
[1780208151064,41.2,73909.08,116.8,0.0,0.0,0.00015]
[1780208156099,41.2,73909.59,116.8,0.0,0.0,0.00015]
[1780208161134,41.2,73909.84,116.8,0.0,0.0,0.00015]
[1780208162140,41.2,73907.08,116.8,0.0,0.0,0.00016]
[1780208170197,41.2,73905.7,116.8,0.0,0.0,0.00016]
[1780208175232,41.2,73906.06,116.8,0.0,0.0,0.00016]
[1780208180267,41.2,73909.7,116.8,0.0,0.0,0.00015]
[1780208182281,41.2,73912.44,116.8,0.0,0.0,0.00015]
[1780208188323,41.2,73911.67,116.8,0.0,0.0,0.00015]
[1780208193358,41.2,73912.0,116.8,0.0,0.0,0.00013]
[1780208198393,41.2,73912.06,116.8,0.0,0.0,0.00013]
[1780208203428,41.2,73912.68,116.8,0.0,0.0,0.00013]
[1780208208463,41.2,73912.97,116.8,0.0,0.0,0.00013]
[1780208213498,41.2,73912.51,116.8,0.0,0.0,0.00013]
[1780208220547,41.2,73912.87,116.8,0.0,0.0,0.00013]
[1780208225582,41.2,73912.58,116.8,0.0,0.0,0.00013]
[1780208232631,41.2,73912.56,116.8,0.0,0.0,0.00013]
[1780208237666,41.2,73912.89,116.8,0.0,0.0,0.00013]
[1780208243708,41.2,73912.67,116.8,0.0,0.0,0.00013]
[1780208249750,41.2,73912.72,116.8,0.0,0.0,0.00013]
[1780208251870,41.2,73912.72,116.8,0.0,0.0,0.00013]
[1780208251903,41.2,73912.72,116.8,0.0,0.0,0.00012]
[1780208252951,41.2,73912.72,116.8,0.0,0.0,0.00012]
[1780208259820,41.2,73912.42,116.8,0.0,0.0,0.00012]
[1780208264855,41.2,73912.78,116.8,0.0,0.0,0.00012]
[1780208269889,41.2,73912.4,116.8,0.0,0.0,0.00012]
[1780208279963,41.2,73912.4,116.8,0.0,0.0,0.00012]
[1780208284998,41.2,73912.77,116.8,0.0,0.0,0.00012]
[1780208290032,41.2,73913.31,116.8,0.0,0.0,0.00012]
[1780208295068,41.2,73912.87,116.8,0.0,0.0,0.00012]
[1780208301110,41.2,73913.18,116.8,0.0,0.0,0.00012]
[1780208311180,41.2,73913.11,116.8,0.0,0.0,0.00011]
[1780208317912,41.2,73913.13,116.8,0.0,0.0,0.00011]
[1780208325278,41.2,73913.2,116.8,0.0,0.0,0.00011]
[1780208330313,41.2,73914.02,116.8,0.0,0.0,0.00011]
[1780208337362,41.2,73913.33,116.8,0.0,0.0,0.00011]
[1780208342397,41.2,73913.44,116.8,0.0,0.0,0.00011]
[1780208351460,41.2,73913.96,116.8,0.0,0.0,0.00011]
[1780208356495,41.2,73915.28,116.8,0.0,0.0,0.0001]
[1780208361530,41.2,73915.06,116.8,0.0,0.0,0.0001]
[1780208366565,41.2,73915.15,116.8,0.0,0.0,0.0001]
[1780208371600,41.2,73916.81,116.8,0.0,0.0,9e-05]
[1780208376635,41.2,73918.72,116.8,0.0,0.0,9e-05]
[1780208382676,41.2,73918.58,116.8,0.0,0.0,9e-05]
[1780208386704,41.2,73921.66,116.8,0.0,0.0,9e-05]
[1780208390733,41.2,73925.19,116.8,0.0,0.0,8e-05]
[1780208397783,41.2,73926.5,116.8,0.0,0.0,8e-05]
[1780208402819,41.2,73925.75,116.8,0.0,0.0,8e-05]
[1780208407854,41.2,73925.75,116.8,0.0,0.0,8e-05]
[1780208412889,41.2,73925.72,116.8,0.0,0.0,8e-05]
[1780208417924,41.2,73926.63,116.8,0.0,0.0,8e-05]
[1780208427993,41.2,73926.32,116.8,0.0,0.0,8e-05]
[1780208431015,41.2,73925.72,116.8,0.0,0.0,7e-05]
[1780208437057,41.2,73925.83,116.8,0.0,0.0,7e-05]
[1780208445115,41.2,73925.83,116.8,0.0,0.0,7e-05]
[1780208454178,41.2,73926.72,116.8,0.0,0.0,7e-05]
[1780208459213,41.2,73926.41,116.8,0.0,0.0,7e-05]
[1780208465255,41.2,73927.07,116.8,0.0,0.0,7e-05]
[1780208471297,41.2,73926.86,116.8,0.0,0.0,7e-05]
[1780208478346,41.2,73927.07,116.8,0.0,0.0,7e-05]
[1780208483381,41.2,73927.09,116.8,0.0,0.0,7e-05]
[1780208490430,41.2,73927.69,116.8,0.0,0.0,7e-05]
[1780208491437,41.2,73927.61,116.8,0.0,0.0,6e-05]
[1780208497479,41.2,73927.48,116.8,0.0,0.0,6e-05]
[1780208504528,41.2,73927.59,116.8,0.0,0.0,6e-05]
[1780208509563,41.2,73928.07,116.8,0.0,0.0,6e-05]
[1780208514601,41.2,73927.86,116.8,0.0,0.0,6e-05]
[1780208519635,41.2,73928.6,116.8,0.0,0.0,6e-05]
[1780208524671,41.2,73929.36,116.8,0.0,0.0,6e-05]
[1780208529706,41.2,73929.45,116.8,0.0,0.0,6e-05]
[1780208536759,41.2,73929.04,116.8,0.0,0.0,6e-05]
[1780208546831,41.2,73928.53,116.8,0.0,0.0,6e-05]
[1780208552974,41.2,73927.08,116.8,0.0,0.0,6e-05]
[1780208553075,41.2,73927.08,116.8,0.0,0.0,6e-05]
[1780208560929,41.2,73927.32,116.8,0.0,0.0,6e-05]
[1780208565963,41.2,73926.53,116.8,0.0,0.0,6e-05]
[1780208570999,41.2,73927.33,116.8,0.0,0.0,6e-05]
[1780208576035,41.2,73927.28,116.8,0.0,0.0,6e-05]
[1780208581070,41.2,73927.36,116.8,0.0,0.0,6e-05]
[1780208586501,41.2,73927.41,116.8,0.0,0.0,6e-05]
[1780208587283,41.2,73927.41,116.8,0.0,0.0,6e-05]
[1780208593155,41.2,73929.89,116.8,0.0,0.0,6e-05]
[1780208598190,41.2,73929.56,116.8,0.0,0.0,6e-05]
[1780208608260,41.2,73929.25,116.8,0.0,0.0,6e-05]
[1780208620345,41.2,73929.26,116.8,0.0,0.0,5e-05]
[1780208625380,41.2,73929.37,116.8,0.0,0.0,5e-05]
[1780208630415,41.2,73929.02,116.8,0.0,0.0,5e-05]
[1780208639483,41.2,73929.4,116.8,0.0,0.0,5e-05]
[1780208641497,41.2,73934.13,116.8,0.0,0.0,5e-05]
[1780208643511,41.2,73936.92,116.8,0.0,0.0,5e-05]
[1780208649553,41.2,73936.83,116.8,0.0,0.0,5e-05]
[1780208657609,41.2,73937.19,116.8,0.0,0.0,5e-05]
[1780208662644,41.2,73937.14,116.8,0.0,0.0,5e-05]
[1780208670256,41.2,73937.14,116.8,0.0,0.0,5e-05]
[1780208671707,41.2,73937.71,116.8,0.0,0.0,4e-05]
[1780208678756,41.2,73937.21,116.8,0.0,0.0,4e-05]
[1780208683791,41.2,73930.95,116.8,0.0,0.0,4e-05]
[1780208688826,41.2,73928.98,116.8,0.0,0.0,4e-05]
[1780208693862,41.2,73929.29,116.8,0.0,0.0,4e-05]
[1780208698897,41.2,73928.14,116.8,0.0,0.0,4e-05]
[1780208703932,41.2,73927.45,116.8,0.0,0.0,4e-05]
[1780208709974,41.2,73927.69,116.8,0.0,0.0,4e-05]
[1780208715009,41.2,73927.68,116.8,0.0,0.0,4e-05]
[1780208728101,41.2,73928.16,116.8,0.0,0.0,4e-05]
[1780208731122,41.2,73928.76,116.8,0.0,0.0,4e-05]
[1780208736157,41.2,73929.48,116.8,0.0,0.0,4e-05]
[1780208744213,41.2,73928.89,116.8,0.0,0.0,4e-05]
[1780208751266,41.2,73928.41,116.8,0.0,0.0,4e-05]
[1780208757308,41.2,73928.71,116.8,0.0,0.0,4e-05]
[1780208762343,41.2,73928.46,116.8,0.0,0.0,4e-05]
[1780208765364,41.2,73925.99,116.8,0.0,0.0,4e-05]
[1780208770400,41.2,73924.8,116.8,0.0,0.0,4e-05]
[1780208775434,41.2,73925.03,116.8,0.0,0.0,4e-05]
[1780208780472,41.2,73925.04,116.8,0.0,0.0,4e-05]
[1780208787537,41.2,73924.97,116.8,0.0,0.0,4e-05]
[1780208791549,41.2,73925.72,116.8,0.0,0.0,4e-05]
[1780208796584,41.2,73925.41,116.8,0.0,0.0,4e-05]
[1780208806654,41.2,73925.41,116.8,0.0,0.0,4e-05]
[1780208811689,41.2,73924.35,116.8,0.0,0.0,4e-05]
[1780208817731,41.2,73922.53,116.8,0.0,0.0,4e-05]
[1780208822766,41.2,73922.35,116.8,0.0,0.0,4e-05]
[1780208826794,41.2,73919.69,116.8,0.0,0.0,4e-05]
[1780208827801,41.2,73916.58,116.8,0.0,0.0,4e-05]
[1780208833843,41.2,73914.97,116.8,0.0,0.0,4e-05]
[1780208838878,41.2,73913.69,116.8,0.0,0.0,4e-05]
[1780208844920,41.2,73914.87,116.8,0.0,0.0,4e-05]
[1780208848948,41.2,73914.11,116.8,0.0,0.0,4e-05]
[1780208851969,41.2,73913.63,116.8,0.0,0.0,4e-05]
[1780208857004,41.2,73913.72,116.8,0.0,0.0,4e-05]
[1780208862039,41.2,73914.1,116.8,0.0,0.0,4e-05]
[1780208869088,41.2,73914.72,116.8,0.0,0.0,4e-05]
[1780208874124,41.2,73915.1,116.8,0.0,0.0,4e-05]
[1780208880166,41.2,73915.33,116.8,0.0,0.0,4e-05]
[1780208885201,41.2,73916.03,116.8,0.0,0.0,3e-05]
[1780208890236,41.2,73918.06,116.8,0.0,0.0,3e-05]
[1780208892250,41.2,73921.69,116.8,0.0,0.0,3e-05]
[1780208895271,41.2,73925.3,116.8,0.0,0.0,3e-05]
[1780208901314,41.2,73926.25,116.8,0.0,0.0,3e-05]
[1780208907356,41.2,73927.08,116.8,0.0,0.0,3e-05]
[1780208912396,41.2,73927.01,116.8,0.0,0.0,3e-05]
[1780208917433,41.2,73928.18,116.8,0.0,0.0,3e-05]
[1780208923475,41.2,73929.6,116.8,0.0,0.0,3e-05]
[1780208928510,41.2,73930.34,116.8,0.0,0.0,3e-05]
[1780208933545,41.2,73929.63,116.8,0.0,0.0,3e-05]
[1780208939587,41.2,73929.92,116.8,0.0,0.0,3e-05]
[1780208943619,41.2,73932.27,116.8,0.0,0.0,3e-05]
[1780208948654,41.2,73933.11,116.8,0.0,0.0,2e-05]
[1780208951675,41.2,73926.13,116.8,0.0,0.0,3e-05]
[1780208957717,41.2,73924.74,116.8,0.0,0.0,3e-05]
[1780208965773,41.2,73926.2,116.8,0.0,0.0,3e-05]
[1780208971815,41.2,73928.56,116.8,0.0,0.0,2e-05]
[1780208976850,41.2,73929.09,116.8,0.0,0.0,2e-05]
[1780208982644,41.2,73928.98,116.8,0.0,0.0,2e-05]
[1780208986920,41.2,73931.32,116.8,0.0,0.0,2e-05]
[1780208992091,41.2,73930.94,116.8,0.0,0.0,2e-05]
[1780208996990,41.2,73927.68,116.8,0.0,0.0,2e-05]
[1780208999004,41.2,73923.71,116.8,0.0,0.0,2e-05]
[1780209000019,41.2,73918.82,116.8,0.0,0.0,3e-05]
[1780209002026,41.2,73915.37,116.8,0.0,0.0,3e-05]
[1780209007061,41.2,73916.27,116.8,0.0,0.0,3e-05]
[1780209009076,41.2,73918.82,116.8,0.0,0.0,3e-05]
[1780209014111,41.2,73920.33,116.8,0.0,0.0,3e-05]
[1780209020153,41.2,73922.13,116.8,0.0,0.0,2e-05]
[1780209026195,41.2,73926.51,116.8,0.0,0.0,2e-05]
[1780209027202,41.2,73929.24,116.8,0.0,0.0,2e-05]
[1780209031230,41.2,73930.86,116.8,0.0,0.0,2e-05]
[1780209037272,41.2,73931.46,116.8,0.0,0.0,2e-05]
[1780209042308,41.2,73932.97,116.8,0.0,0.0,2e-05]
[1780209045329,41.2,73935.94,116.8,0.0,0.0,2e-05]
[1780209049357,41.2,73931.87,116.8,0.0,0.0,2e-05]
[1780209054392,41.2,73932.23,116.8,0.0,0.0,2e-05]
[1780209061443,41.2,73933.85,116.8,0.0,0.0,2e-05]
[1780209066479,41.2,73934.8,116.8,0.0,0.0,2e-05]
[1780209068493,41.2,73938.54,116.8,0.0,0.0,2e-05]
[1780209069500,41.2,73947.42,116.8,0.0,0.0,2e-05]
[1780209074535,41.2,73949.73,116.8,0.0,0.0,2e-05]
[1780209078563,41.2,73953.62,116.8,0.0,0.0,1e-05]
[1780209084605,41.2,73954.71,116.8,0.0,0.0,1e-05]
[1780209086620,41.2,73957.05,116.8,0.0,0.0,1e-05]
[1780209089641,41.2,73959.79,116.8,0.0,0.0,1e-05]
[1780209091655,41.2,73959.65,116.8,0.0,0.0,1e-05]
[1780209092662,41.2,73956.21,116.8,0.0,0.0,1e-05]
[1780209097623,41.2,73956.86,116.8,0.0,0.0,1e-05]
[1780209099732,41.2,73953.19,116.8,0.0,0.0,1e-05]
[1780209104764,41.2,73953.42,116.8,0.0,0.0,1e-05]
[1780209109799,41.2,73954.53,116.8,0.0,0.0,1e-05]
[1780209116848,41.2,73953.34,116.8,0.0,0.0,1e-05]
[1780209122889,41.2,73953.12,116.8,0.0,0.0,1e-05]
[1780209127925,41.2,73953.33,116.8,0.0,0.0,1e-05]
[1780209130946,41.2,73956.81,116.8,0.0,0.0,1e-05]
[1780209134974,41.2,73959.26,116.8,0.0,0.0,1e-05]
[1780209140013,41.2,73959.52,116.8,0.0,0.0,1e-05]
[1780209142025,41.2,73956.88,116.8,0.0,0.0,1e-05]
[1780209147060,41.2,73958.23,116.8,0.0,0.0,1e-05]
[1780209151088,41.2,73959.31,116.8,0.0,0.0,1e-05]
[1780209156123,41.2,73958.74,116.8,0.0,0.0,1e-05]
[1780209160150,41.2,73962.17,116.8,0.0,0.0,1e-05]
[1780209162165,41.2,73965.38,116.8,0.0,0.0,1e-05]
[1780209167200,41.2,73966.34,116.8,0.0,0.0,1e-05]
[1780209172235,41.2,73965.34,116.8,0.0,0.0,1e-05]
[1780209177270,41.2,73967.06,116.8,0.0,0.0,1e-05]
[1780209178277,41.2,73971.39,116.8,0.0,0.0,1e-05]
[1780209185326,41.2,73973.51,116.8,0.0,0.0,1e-05]
[1780209187245,41.2,73973.51,116.8,0.0,0.0,1e-05]
[1780209187340,41.2,73975.87,116.8,0.0,0.0,1e-05]
[1780209192375,41.2,73983.34,116.8,0.0,0.0,1e-05]
[1780209194561,41.2,73983.99,116.8,0.0,0.0,1e-05]
[1780209197501,41.2,73985.51,116.8,0.0,0.0,1e-05]
[1780209198365,41.2,73986.13,116.8,0.0,0.0,1e-05]
[1780209199902,41.2,73989.67,116.8,0.0,0.0,1e-05]
[1780209205466,41.2,73992.83,116.8,0.0,0.0,1e-05]
[1780209211508,41.2,73992.86,116.8,0.0,0.0,1e-05]
[1780209216543,41.2,73997.1,116.8,0.0,0.0,1e-05]
[1780209221578,41.2,73998.56,116.8,0.0,0.0,1e-05]
[1780209226613,41.2,73999.41,116.8,0.0,0.0,1e-05]
[1780209232654,41.2,73999.48,116.8,0.0,0.0,1e-05]
[1780209233954,41.2,73999.25,116.8,0.0,0.0,1e-05]
[1780209239704,41.2,74000.42,116.8,0.0,0.0,0.0]
[1780209242739,41.2,73987.93,116.8,0.0,0.0,1e-05]
[1780209244752,41.2,73983.52,116.8,0.0,0.0,1e-05]
[1780209248781,41.2,73981.07,116.8,0.0,0.0,1e-05]
[1780209249788,41.2,73975.89,116.8,0.0,0.0,1e-05]
[1780209250795,41.2,73972.76,116.8,0.0,0.0,1e-05]
[1780209255830,41.2,73972.5,116.8,0.0,0.0,1e-05]
[1780209261872,41.2,73974.75,116.8,0.0,0.0,1e-05]
[1780209266907,41.2,73972.82,116.8,0.0,0.0,1e-05]
[1780209271942,41.2,73974.74,116.8,0.0,0.0,1e-05]
[1780209276981,41.2,73975.09,116.8,0.0,0.0,1e-05]
[1780209283025,41.2,73975.25,116.8,0.0,0.0,1e-05]
[1780209289068,41.2,73975.29,116.8,0.0,0.0,1e-05]
[1780209296117,41.2,73974.87,116.8,0.0,0.0,1e-05]
[1780209302159,41.2,73974.83,116.8,0.0,0.0,1e-05]
[1780209307194,41.2,73974.56,116.8,0.0,0.0,1e-05]
[1780209315252,41.2,73975.14,116.8,0.0,0.0,1e-05]
[1780209320287,41.2,73974.88,116.8,0.0,0.0,1e-05]
[1780209325321,41.2,73975.25,116.8,0.0,0.0,1e-05]
[1780209330360,41.2,73973.94,116.8,0.0,0.0,1e-05]
[1780209331364,41.2,73965.03,116.8,0.0,0.0,1e-05]
[1780209332371,41.2,73960.99,116.8,0.0,0.0,1e-05]
[1780209337406,41.2,73959.88,116.8,0.0,0.0,1e-05]
[1780209342441,41.2,73959.44,116.8,0.0,0.0,1e-05]
[1780209351504,41.2,73958.73,116.8,0.0,0.0,1e-05]
[1780209356539,41.2,73957.76,116.8,0.0,0.0,1e-05]
[1780209361574,41.2,73956.26,116.8,0.0,0.0,1e-05]
[1780209371644,41.2,73956.13,116.8,0.0,0.0,1e-05]
[1780209378693,41.2,73955.93,116.8,0.0,0.0,1e-05]
[1780209383728,41.2,73957.69,116.8,0.0,0.0,1e-05]
[1780209387757,41.2,73960.24,116.8,0.0,0.0,1e-05]
[1780209389771,41.2,73964.57,116.8,0.0,0.0,1e-05]
[1780209390778,41.2,73969.63,116.8,0.0,0.0,1e-05]
[1780209391785,41.2,73970.75,116.8,0.0,0.0,0.0]
[1780209395813,41.2,73973.81,116.8,0.0,0.0,0.0]
[1780209400848,41.2,73978.67,116.8,0.0,0.0,0.0]
[1780209404876,41.2,73972.13,116.8,0.0,0.0,0.0]
[1780209405883,41.2,73969.38,116.8,0.0,0.0,0.0]
[1780209410918,41.2,73969.17,116.8,0.0,0.0,0.0]
[1780209417966,41.2,73969.27,116.8,0.0,0.0,0.0]
[1780209423002,41.2,73968.83,116.8,0.0,0.0,0.0]
[1780209428039,41.2,73968.69,116.8,0.0,0.0,0.0]
[1780209435090,41.2,73970.84,116.8,0.0,0.0,0.0]
[1780209440125,41.2,73970.64,116.8,0.0,0.0,0.0]
[1780209445160,41.2,73970.59,116.8,0.0,0.0,0.0]
[1780209456238,41.2,73970.62,116.8,0.0,0.0,0.0]
[1780209469330,41.2,73970.96,116.8,0.0,0.0,0.0]
[1780209479400,41.2,73970.87,116.8,0.0,0.0,0.0]
[1780209484435,41.2,73971.04,116.8,0.0,0.0,0.0]
[1780209491484,41.2,73971.6,116.8,0.0,0.0,0.0]
[1780209496519,41.2,73971.64,116.8,0.0,0.0,0.0]
[1780209502560,41.2,73971.3,116.8,0.0,0.0,0.0]
[1780209507596,41.2,73971.24,116.8,0.0,0.0,0.0]
[1780209514645,41.2,73971.87,116.8,0.0,0.0,0.0]
[1780209519680,41.2,73972.53,116.8,0.0,0.0,0.0]
[1780209524715,41.2,73973.52,116.8,0.0,0.0,0.0]
[1780209529750,41.2,73973.75,116.8,0.0,0.0,0.0]
[1780209536799,41.2,73973.66,116.8,0.0,0.0,0.0]
[1780209541835,41.2,73967.62,116.8,0.0,0.0,0.0]
[1780209547877,41.2,73967.74,116.8,0.0,0.0,0.0]
[1780209552912,41.2,73967.53,116.8,0.0,0.0,0.0]
[1780209557947,41.2,73966.92,116.8,0.0,0.0,0.0]
[1780209562982,41.2,73967.43,116.8,0.0,0.0,0.0]
[1780209568017,41.2,73965.51,116.8,0.0,0.0,0.0]
[1780209571038,41.2,73966.72,116.8,0.0,0.0,0.0]
[1780209574059,41.2,73969.23,116.8,0.0,0.0,0.0]
[1780209575066,41.2,73972.22,116.8,0.0,0.0,0.0]
[1780209577080,41.2,73977.57,116.8,0.0,0.0,0.0]
[1780209579094,41.2,73982.19,116.8,0.0,0.0,0.0]
[1780209584131,41.2,73983.51,116.8,0.0,0.0,0.0]
[1780209590171,41.2,73982.67,116.8,0.0,0.0,0.0]
[1780209595206,41.2,73983.81,116.8,0.0,0.0,0.0]
[1780209597220,41.2,73978.16,116.8,0.0,0.0,0.0]
[1780209603264,41.2,73977.98,116.8,0.0,0.0,0.0]
[1780209610314,41.2,73977.7,116.8,0.0,0.0,0.0]
[1780209616356,41.2,73977.12,116.8,0.0,0.0,0.0]
[1780209618370,41.2,73972.84,116.8,0.0,0.0,0.0]
[1780209619377,41.2,73970.34,116.8,0.0,0.0,0.0]
[1780209624413,41.2,73970.26,116.8,0.0,0.0,0.0]
[1780209630456,41.2,73967.64,116.8,0.0,0.0,0.0]
[1780209631463,41.2,73967.14,116.8,0.0,0.0,0.0]
[1780209638512,41.2,73967.12,116.8,0.0,0.0,0.0]
[1780209646568,41.2,73965.36,116.8,0.0,0.0,0.0]
[1780209651603,41.2,73964.18,116.8,0.0,0.0,0.0]
[1780209663687,41.2,73964.79,116.8,0.0,0.0,0.0]
[1780209668722,41.2,73964.82,116.8,0.0,0.0,0.0]
[1780209671743,41.2,73969.59,116.8,0.0,0.0,0.0]
[1780209676778,41.2,73970.93,116.8,0.0,0.0,0.0]
[1780209681813,41.2,73971.22,116.8,0.0,0.0,0.0]
[1780209689869,41.2,73971.36,116.8,0.0,0.0,0.0]
[1780209691883,41.2,73971.02,116.8,0.0,0.0,0.0]
[1780209704974,41.2,73970.54,116.8,0.0,0.0,0.0]
[1780209712024,41.2,73971.6,116.8,0.0,0.0,0.0]
[1780209714038,41.2,73968.99,116.8,0.0,0.0,0.0]
[1780209719073,41.2,73967.93,116.8,0.0,0.0,0.0]
[1780209724109,41.2,73968.09,116.8,0.0,0.0,0.0]
[1780209729279,41.2,73967.98,116.8,0.0,0.0,0.0]
[1780209739175,41.2,73968.19,116.8,0.0,0.0,0.0]
[1780209749284,41.2,73968.0,116.8,0.0,0.0,0.0]
[1780209754322,41.2,73968.02,116.8,0.0,0.0,0.0]
[1780209761371,41.2,73968.06,116.8,0.0,0.0,0.0]
[1780209768419,41.2,73967.99,116.8,0.0,0.0,0.0]
[1780209775469,41.2,73967.8,116.8,0.0,0.0,0.0]
[1780209781511,41.2,73967.86,116.8,0.0,0.0,0.0]
[1780209788560,41.2,73967.93,116.8,0.0,0.0,0.0]
[1780209797622,41.2,73967.31,116.8,0.0,0.0,0.0]
[1780209807693,41.2,73967.31,116.8,0.0,0.0,0.0]
[1780209808504,41.2,73967.31,116.8,0.0,0.0,0.0]
[1780209809565,41.2,73967.31,116.8,0.0,0.0,0.0]
[1780209814741,41.2,73967.48,116.8,0.0,0.0,0.0]
[1780209820784,41.2,73967.37,116.8,0.0,0.0,0.0]
[1780209826826,41.2,73967.37,116.8,0.0,0.0,0.0]
[1780209833876,41.2,73967.39,116.8,0.0,0.0,0.0]
[1780209844953,41.2,73967.37,116.8,0.0,0.0,0.0]
[1780209852004,41.2,73967.38,116.8,0.0,0.0,0.0]
[1780209857044,41.2,73967.12,116.8,0.0,0.0,0.0]
[1780209858051,41.2,73960.92,116.8,0.0,0.0,0.0]
[1780209863086,41.2,73962.15,116.8,0.0,0.0,0.0]
[1780209868121,41.2,73961.96,116.8,0.0,0.0,0.0]
[1780209871142,41.2,73961.35,116.8,0.0,0.0,0.0]
[1780209876177,41.2,73961.94,116.8,0.0,0.0,0.0]
[1780209883229,41.2,73960.74,116.8,0.0,0.0,0.0]
[1780209890277,41.2,73961.03,116.8,0.0,0.0,0.0]
[1780209897327,41.2,73961.87,116.8,0.0,0.0,0.0]
[1780209907397,41.2,73961.25,116.8,0.0,0.0,0.0]
[1780209913439,41.2,73961.3,116.8,0.0,0.0,0.0]
[1780209925524,41.2,73961.35,116.8,0.0,0.0,0.0]
[1780209932573,41.2,73961.38,116.8,0.0,0.0,0.0]
[1780209937608,41.2,73961.17,116.8,0.0,0.0,0.0]
[1780209945664,41.2,73964.43,116.8,0.0,0.0,0.0]
[1780209950699,41.2,73964.69,116.8,0.0,0.0,0.0]
[1780209952713,41.2,73962.22,116.8,0.0,0.0,0.0]
[1780209957748,41.2,73961.92,116.8,0.0,0.0,0.0]
[1780209962783,41.2,73960.84,116.8,0.0,0.0,0.0]
[1780209967818,41.2,73961.63,116.8,0.0,0.0,0.0]
[1780209972853,41.2,73960.85,116.8,0.0,0.0,0.0]
[1780209975874,41.2,73963.1,116.8,0.0,0.0,0.0]
[1780209983930,41.2,73961.2,116.8,0.0,0.0,0.0]
[1780209989972,41.2,73961.14,116.8,0.0,0.0,0.0]
[1780209994001,41.2,73961.11,116.8,0.0,0.0,0.0]
[1780210008100,41.2,73961.11,116.8,0.0,0.0,0.0]
[1780210013135,41.2,73960.95,116.8,0.0,0.0,0.0]
[1780210020185,41.2,73960.71,116.8,0.0,0.0,0.0]
[1780210025219,41.2,73960.22,116.8,0.0,0.0,0.0]
[1780210031260,41.2,73960.87,116.8,0.0,0.0,0.0]
[1780210043352,41.2,73960.24,116.8,0.0,0.0,0.0]
[1780210049394,41.2,73960.2,116.8,0.0,0.0,0.0]
[1780210052415,41.2,73960.21,116.8,0.0,0.0,0.0]
[1780210062485,41.2,73960.21,116.8,0.0,0.0,0.0]
[1780210065891,41.2,73961.38,116.8,0.0,0.0,0.0]
[1780210068504,41.2,73960.68,116.8,0.0,0.0,0.0]
[1780210081372,41.2,73960.11,116.8,0.0,0.0,0.0]
[1780210087662,41.2,73959.62,116.8,0.0,0.0,0.0]
[1780210092697,41.2,73960.17,116.8,0.0,0.0,0.0]
[1780210098739,41.2,73960.49,116.8,0.0,0.0,0.0]
[1780210103775,41.2,73960.24,116.8,0.0,0.0,0.0]
[1780210112837,41.2,73960.8,116.8,0.0,0.0,0.0]
[1780210117872,41.2,73964.11,116.8,0.0,0.0,0.0]
[1780210122907,41.2,73963.88,116.8,0.0,0.0,0.0]
[1780210127942,41.2,73964.07,116.8,0.0,0.0,0.0]
[1780210131970,41.2,73968.27,116.8,0.0,0.0,0.0]
[1780210141037,41.2,73968.28,116.8,0.0,0.0,0.0]
[1780210148086,41.2,73968.67,116.8,0.0,0.0,0.0]
[1780210154128,41.2,73968.51,116.8,0.0,0.0,0.0]
[1780210157149,41.2,73972.25,116.8,0.0,0.0,0.0]
[1780210169233,41.2,73972.74,116.8,0.0,0.0,0.0]
[1780210175275,41.2,73972.66,116.8,0.0,0.0,0.0]
[1780210181317,41.2,73973.2,116.8,0.0,0.0,0.0]
[1780210186352,41.2,73973.21,116.8,0.0,0.0,0.0]
[1780210191387,41.2,73972.66,116.8,0.0,0.0,0.0]
[1780210198903,41.2,73972.62,116.8,0.0,0.0,0.0]
[1780210203472,41.2,73965.34,116.8,0.0,0.0,0.0]
[1780210210521,41.2,73966.04,116.8,0.0,0.0,0.0]
[1780210216563,41.2,73966.08,116.8,0.0,0.0,0.0]
[1780210221610,41.2,73966.36,116.8,0.0,0.0,0.0]
[1780210226648,41.2,73966.25,116.8,0.0,0.0,0.0]
[1780210231683,41.2,73966.32,116.8,0.0,0.0,0.0]
[1780210235712,41.2,73962.57,116.8,0.0,0.0,0.0]
[1780210239740,41.2,73960.49,116.8,0.0,0.0,0.0]
[1780210244775,41.2,73960.51,116.8,0.0,0.0,0.0]
[1780210250816,41.2,73960.45,116.8,0.0,0.0,0.0]
[1780210256859,41.2,73960.6,116.8,0.0,0.0,0.0]
[1780210262901,41.2,73960.04,116.8,0.0,0.0,0.0]
[1780210270957,41.2,73960.12,116.8,0.0,0.0,0.0]
[1780210275992,41.2,73959.8,116.8,0.0,0.0,0.0]
[1780210282034,41.2,73959.82,116.8,0.0,0.0,0.0]
[1780210287069,41.2,73959.62,116.8,0.0,0.0,0.0]
[1780210291097,41.2,73955.75,116.8,0.0,0.0,0.0]
[1780210296132,41.2,73954.9,116.8,0.0,0.0,0.0]
[1780210305195,41.2,73955.3,116.8,0.0,0.0,0.0]
[1780210309223,41.2,73957.64,116.8,0.0,0.0,0.0]
[1780210315264,41.2,73957.85,116.8,0.0,0.0,0.0]
[1780210323321,41.2,73956.6,116.8,0.0,0.0,0.0]
[1780210328356,41.2,73954.71,116.8,0.0,0.0,0.0]
[1780210334397,41.2,73955.53,116.8,0.0,0.0,0.0]
[1780210339433,41.2,73955.68,116.8,0.0,0.0,0.0]
[1780210349502,41.2,73955.68,116.8,0.0,0.0,0.0]
[1780210359573,41.2,73955.68,116.8,0.0,0.0,0.0]
[1780210373671,41.2,73955.5,116.8,0.0,0.0,0.0]
[1780210380720,41.2,73954.84,116.8,0.0,0.0,0.0]
[1780210383742,41.2,73952.76,116.8,0.0,0.0,0.0]
[1780210397840,41.2,73952.58,116.8,0.0,0.0,0.0]
[1780210402875,41.2,73952.21,116.8,0.0,0.0,0.0]
[1780210408917,41.2,73952.17,116.8,0.0,0.0,0.0]
[1780210411942,41.2,73952.13,116.8,0.0,0.0,0.0]
[1780210417987,41.2,73953.72,116.8,0.0,0.0,0.0]
[1780210419499,41.2,73953.68,116.8,0.0,0.0,0.0]
[1780210420517,41.2,73953.68,116.8,0.0,0.0,0.0]
[1780210428057,41.2,73953.83,116.8,0.0,0.0,0.0]
[1780210434213,41.2,73954.02,116.8,0.0,0.0,0.0]
[1780210440141,41.2,73952.5,116.8,0.0,0.0,0.0]
[1780210445178,41.2,73952.42,116.8,0.0,0.0,0.0]
[1780210456255,41.2,73952.92,116.8,0.0,0.0,0.0]
[1780210461291,41.2,73953.1,116.8,0.0,0.0,0.0]
[1780210470354,41.2,73954.03,116.8,0.0,0.0,0.0]
[1780210471361,41.2,73954.86,116.8,0.0,0.0,0.0]
[1780210476396,41.2,73955.4,116.8,0.0,0.0,0.0]
[1780210481431,41.2,73955.92,116.8,0.0,0.0,0.0]
[1780210486466,41.2,73955.87,116.8,0.0,0.0,0.0]
[1780210492032,41.2,73956.28,116.8,0.0,0.0,0.0]
[1780210500565,41.2,73954.43,116.8,0.0,0.0,0.0]
[1780210506607,41.2,73952.91,116.8,0.0,0.0,0.0]
[1780210511642,41.2,73954.4,116.8,0.0,0.0,0.0]
[1780210517684,41.2,73953.88,116.8,0.0,0.0,0.0]
[1780210522719,41.2,73953.88,116.8,0.0,0.0,0.0]
[1780210532789,41.2,73954.7,116.8,0.0,0.0,0.0]
[1780210538747,41.2,73954.35,116.8,0.0,0.0,0.0]
[1780210543866,41.2,73953.9,116.8,0.0,0.0,0.0]
[1780210548901,41.2,73953.45,116.8,0.0,0.0,0.0]
[1780210555950,41.2,73954.1,116.8,0.0,0.0,0.0]
[1780210560985,41.2,73955.24,116.8,0.0,0.0,0.0]
[1780210566021,41.2,73955.78,116.8,0.0,0.0,0.0]
[1780210575084,41.2,73955.3,116.8,0.0,0.0,0.0]
[1780210580119,41.2,73954.6,116.8,0.0,0.0,0.0]
[1780210587168,41.2,73954.41,116.8,0.0,0.0,0.0]
[1780210591196,41.2,73954.06,116.8,0.0,0.0,0.0]
[1780210596233,41.2,73954.14,116.8,0.0,0.0,0.0]
[1780210601271,41.2,73956.22,116.8,0.0,0.0,0.0]
[1780210606306,41.2,73954.25,116.8,0.0,0.0,0.0]
[1780210613355,41.2,73954.92,116.8,0.0,0.0,0.0]
[1780210619397,41.2,73955.09,116.8,0.0,0.0,0.0]
[1780210624432,41.2,73955.03,116.8,0.0,0.0,0.0]
[1780210631481,41.2,73954.92,116.8,0.0,0.0,0.0]
[1780210636517,41.2,73956.01,116.8,0.0,0.0,0.0]
[1780210644572,41.2,73956.07,116.8,0.0,0.0,0.0]
[1780210654642,41.2,73955.52,116.8,0.0,0.0,0.0]
[1780210664713,41.2,73955.67,116.8,0.0,0.0,0.0]
[1780210672768,41.2,73956.49,116.8,0.0,0.0,0.0]
[1780210677804,41.2,73956.14,116.8,0.0,0.0,0.0]
[1780210691902,41.2,73956.9,116.8,0.0,0.0,0.0]
[1780210696936,41.2,73957.71,116.8,0.0,0.0,0.0]
[1780210701972,41.2,73956.45,116.8,0.0,0.0,0.0]
[1780210714060,41.2,73958.55,116.8,0.0,0.0,0.0]
[1780210722118,41.2,73956.27,116.8,0.0,0.0,0.0]
[1780210733195,41.2,73956.62,116.8,0.0,0.0,0.0]
[1780210741251,41.2,73956.3,116.8,0.0,0.0,0.0]
[1780210747294,41.2,73956.32,116.8,0.0,0.0,0.0]
[1780210760386,41.2,73956.43,116.8,0.0,0.0,0.0]
[1780210765421,41.2,73956.47,116.8,0.0,0.0,0.0]
[1780210778512,41.2,73956.51,116.8,0.0,0.0,0.0]
[1780210783547,41.2,73957.27,116.8,0.0,0.0,0.0]
[1780210788582,41.2,73957.02,116.8,0.0,0.0,0.0]
[1780210793618,41.2,73955.83,116.8,0.0,0.0,0.0]
[1780210798652,41.2,73952.75,116.8,0.0,0.0,0.0]
[1780210801794,41.2,73951.41,116.8,0.0,0.0,0.0]
[1780210801855,41.2,73945.82,116.8,0.0,0.0,0.0]
[1780210802680,41.2,73941.36,116.8,0.0,0.0,0.0]
[1780210805496,41.2,73936.09,116.8,0.0,0.0,0.0]
[1780210805702,41.2,73932.89,116.8,0.0,0.0,0.0]
[1780210810737,41.2,73933.09,116.8,0.0,0.0,0.0]
[1780210811745,41.2,73940.54,116.8,0.0,0.0,0.0]
[1780210820808,41.2,73940.34,116.8,0.0,0.0,0.0]
[1780210825843,41.2,73940.65,116.8,0.0,0.0,0.0]
[1780210830878,41.2,73940.44,116.8,0.0,0.0,0.0]
[1780210832892,41.2,73940.32,116.8,0.0,0.0,0.0]
[1780210841955,41.2,73938.47,116.8,0.0,0.0,0.0]
[1780210844976,41.2,73935.88,116.8,0.0,0.0,0.0]
[1780210850012,41.2,73935.51,116.8,0.0,0.0,0.0]
[1780210852026,41.2,73930.96,116.8,0.0,0.0,0.0]
[1780210853033,41.2,73928.99,116.8,0.0,0.0,0.0]
[1780210858068,41.2,73928.79,116.8,0.0,0.0,0.0]
[1780210863103,41.2,73928.29,116.8,0.0,0.0,0.0]
[1780210868138,41.2,73928.12,116.8,0.0,0.0,0.0]
[1780210873176,41.2,73926.94,116.8,0.0,0.0,0.0]
[1780210878210,41.2,73925.78,116.8,0.0,0.0,0.0]
[1780210882238,41.2,73922.73,116.8,0.0,0.0,0.0]
[1780210884252,41.2,73920.1,116.8,0.0,0.0,0.0]
[1780210889287,41.2,73920.79,116.8,0.0,0.0,0.0]
[1780210891300,41.2,73920.08,116.8,0.0,0.0,0.0]
[1780210896341,41.2,73920.96,116.8,0.0,0.0,0.0]
[1780210901376,41.2,73920.97,116.8,0.0,0.0,0.0]
[1780210911446,41.2,73920.97,116.8,0.0,0.0,0.0]
[1780210916480,41.2,73920.75,116.8,0.0,0.0,0.0]
[1780210923530,41.2,73921.33,116.8,0.0,0.0,0.0]
[1780210928565,41.2,73920.26,116.8,0.0,0.0,0.0]
[1780210930579,41.2,73917.73,116.8,0.0,0.0,0.0]
[1780210935614,41.2,73918.06,116.8,0.0,0.0,0.0]
[1780210940649,41.2,73919.74,116.8,0.0,0.0,0.0]
[1780210945684,41.2,73920.25,116.8,0.0,0.0,0.0]
[1780210948705,41.2,73917.99,116.8,0.0,0.0,0.0]
[1780210951726,41.2,73917.59,116.8,0.0,0.0,0.0]
[1780210956761,41.2,73915.08,116.8,0.0,0.0,0.0]
[1780210964818,41.2,73914.14,116.8,0.0,0.0,0.0]
[1780210969852,41.2,73913.82,116.8,0.0,0.0,0.0]
[1780210974888,41.2,73914.21,116.8,0.0,0.0,0.0]
[1780210979938,41.2,73914.17,116.8,0.0,0.0,0.0]
[1780210984973,41.2,73912.3,116.8,0.0,0.0,0.0]
[1780210990011,41.2,73912.51,116.8,0.0,0.0,0.0]
[1780210995043,41.2,73913.32,116.8,0.0,0.0,0.0]
[1780211000080,41.2,73912.89,116.8,0.0,0.0,0.0]
[1780211006122,41.2,73912.66,116.8,0.0,0.0,0.0]
[1780211011157,41.2,73913.08,116.8,0.0,0.0,0.0]
[1780211016192,41.2,73913.19,116.8,0.0,0.0,0.0]
[1780211021227,41.2,73913.27,116.8,0.0,0.0,0.0]
[1780211028277,41.2,73912.6,116.8,0.0,0.0,0.0]
[1780211034319,41.2,73913.17,116.8,0.0,0.0,0.0]
[1780211037340,41.2,73910.75,116.8,0.0,0.0,0.0]
[1780211042375,41.2,73898.36,116.8,0.0,0.0,0.0]
[1780211043382,41.2,73895.06,116.8,0.0,0.0,0.0]
[1780211047409,41.2,73890.61,116.8,0.0,0.0,0.0]
[1780211052445,41.2,73890.18,116.8,0.0,0.0,0.0]
[1780211057480,41.2,73890.12,116.8,0.0,0.0,0.0]
[1780211062516,41.2,73891.19,116.8,0.0,0.0,0.0]
[1780211069565,41.2,73891.29,116.8,0.0,0.0,0.0]
[1780211071584,41.2,73890.69,116.8,0.0,0.0,0.0]
[1780211076619,41.2,73891.0,116.8,0.0,0.0,0.0]
[1780211082661,41.2,73890.32,116.8,0.0,0.0,0.0]
[1780211089710,41.2,73889.72,116.8,0.0,0.0,0.0]
[1780211094745,41.2,73890.2,116.8,0.0,0.0,0.0]
[1780211095752,41.2,73887.63,116.8,0.0,0.0,0.0]
[1780211100787,41.2,73887.54,116.8,0.0,0.0,0.0]
[1780211101797,41.2,73895.98,116.8,0.0,0.0,0.0]
[1780211102803,41.2,73894.03,116.8,0.0,0.0,0.0]
[1780211105824,41.2,73890.15,116.8,0.0,0.0,0.0]
[1780211110859,41.2,73889.12,116.8,0.0,0.0,0.0]
[1780211116901,41.2,73889.3,116.8,0.0,0.0,0.0]
[1780211121936,41.2,73890.58,116.8,0.0,0.0,0.0]
[1780211126971,41.2,73890.4,116.8,0.0,0.0,0.0]
[1780211130999,41.2,73890.4,116.8,0.0,0.0,0.0]
[1780211136036,41.2,73891.06,116.8,0.0,0.0,0.0]
[1780211138050,41.2,73889.07,116.8,0.0,0.0,0.0]
[1780211144092,41.2,73889.28,116.8,0.0,0.0,0.0]
[1780211151141,41.2,73891.3,116.8,0.0,0.0,0.0]
[1780211156177,41.2,73891.96,116.8,0.0,0.0,0.0]
[1780211161212,41.2,73891.36,116.8,0.0,0.0,0.0]
[1780211165243,41.2,73894.76,116.8,0.0,0.0,0.0]
[1780211171285,41.2,73896.51,116.8,0.0,0.0,0.0]
[1780211176320,41.2,73899.74,116.8,0.0,0.0,0.0]
[1780211177327,41.2,73902.18,116.8,0.0,0.0,0.0]
[1780211182362,41.2,73902.09,116.8,0.0,0.0,0.0]
[1780211187397,41.2,73901.99,116.8,0.0,0.0,0.0]
[1780211191425,41.2,73903.49,116.8,0.0,0.0,0.0]
[1780211196460,41.2,73903.06,116.8,0.0,0.0,0.0]
[1780211201495,41.2,73903.71,116.8,0.0,0.0,0.0]
[1780211204516,41.2,73901.44,116.8,0.0,0.0,0.0]
[1780211209551,41.2,73903.69,116.8,0.0,0.0,0.0]
[1780211215592,41.2,73901.3,116.8,0.0,0.0,0.0]
[1780211220628,41.2,73900.53,116.8,0.0,0.0,0.0]
[1780211221635,41.2,73898.64,116.8,0.0,0.0,0.0]
[1780211226670,41.2,73898.48,116.8,0.0,0.0,0.0]
[1780211231704,41.2,73898.78,116.8,0.0,0.0,0.0]
[1780211236740,41.2,73901.11,116.8,0.0,0.0,0.0]
[1780211243789,41.2,73901.46,116.8,0.0,0.0,0.0]
[1780211248824,41.2,73901.79,116.8,0.0,0.0,0.0]
[1780211251845,41.2,73903.06,116.8,0.0,0.0,0.0]
[1780211256880,41.2,73903.13,116.8,0.0,0.0,0.0]
[1780211261915,41.2,73903.23,116.8,0.0,0.0,0.0]
[1780211263929,41.2,73901.11,116.8,0.0,0.0,0.0]
[1780211268964,41.2,73901.11,116.8,0.0,0.0,0.0]
[1780211275008,41.2,73901.38,116.8,0.0,0.0,0.0]
[1780211280044,41.2,73901.03,116.8,0.0,0.0,0.0]
[1780211286086,41.2,73900.94,116.8,0.0,0.0,0.0]
[1780211291121,41.2,73900.94,116.8,0.0,0.0,0.0]
[1780211297163,41.2,73901.03,116.8,0.0,0.0,0.0]
[1780211305219,41.2,73901.45,116.8,0.0,0.0,0.0]
[1780211311261,41.2,73901.43,116.8,0.0,0.0,0.0]
[1780211317303,41.2,73901.34,116.8,0.0,0.0,0.0]
[1780211322338,41.2,73901.16,116.8,0.0,0.0,0.0]
[1780211328380,41.2,73901.01,116.8,0.0,0.0,0.0]
[1780211334421,41.2,73900.93,116.8,0.0,0.0,0.0]
[1780211336436,41.2,73898.47,116.8,0.0,0.0,0.0]
[1780211341471,41.2,73898.66,116.8,0.0,0.0,0.0]
[1780211344492,41.2,73896.29,116.8,0.0,0.0,0.0]
[1780211349527,41.2,73896.09,116.8,0.0,0.0,0.0]
[1780211354562,41.2,73896.0,116.8,0.0,0.0,0.0]
[1780211359597,41.2,73896.43,116.8,0.0,0.0,0.0]
[1780211364632,41.2,73896.01,116.8,0.0,0.0,0.0]
[1780211369666,41.2,73896.15,116.8,0.0,0.0,0.0]
[1780211371681,41.2,73895.55,116.8,0.0,0.0,0.0]
[1780211372688,41.2,73902.6,116.8,0.0,0.0,0.0]
[1780211373719,41.2,73900.4,116.8,0.0,0.0,0.0]
[1780211379737,41.2,73900.09,116.8,0.0,0.0,0.0]
[1780211384772,41.2,73899.91,116.8,0.0,0.0,0.0]
[1780211389807,41.2,73899.89,116.8,0.0,0.0,0.0]
[1780211393835,41.2,73901.99,116.8,0.0,0.0,0.0]
[1780211395849,41.2,73904.33,116.8,0.0,0.0,0.0]
[1780211400884,41.2,73905.68,116.8,0.0,0.0,0.0]
[1780211405919,41.2,73906.91,116.8,0.0,0.0,0.0]
[1780211410954,41.2,73907.28,116.8,0.0,0.0,0.0]
[1780211415989,41.2,73908.32,116.8,0.0,0.0,0.0]
[1780211421039,41.2,73908.25,116.8,0.0,0.0,0.0]
[1780211426074,41.2,73908.06,116.8,0.0,0.0,0.0]
[1780211431109,41.2,73907.98,116.8,0.0,0.0,0.0]
[1780211435137,41.2,73909.84,116.8,0.0,0.0,0.0]
[1780211440172,41.2,73909.37,116.8,0.0,0.0,0.0]
[1780211445207,41.2,73909.08,116.8,0.0,0.0,0.0]
[1780211451249,41.2,73910.33,116.8,0.0,0.0,0.0]
[1780211452256,41.2,73912.88,116.8,0.0,0.0,0.0]
[1780211462330,41.2,73913.33,116.8,0.0,0.0,0.0]
[1780211468371,41.2,73913.61,116.8,0.0,0.0,0.0]
[1780211471393,41.2,73908.82,116.8,0.0,0.0,0.0]
[1780211472400,41.2,73907.02,116.8,0.0,0.0,0.0]
[1780211477435,41.2,73905.9,116.8,0.0,0.0,0.0]
[1780211482470,41.2,73906.29,116.8,0.0,0.0,0.0]
[1780211490994,41.2,73906.39,116.8,0.0,0.0,0.0]
[1780211491095,41.2,73906.39,116.8,0.0,0.0,0.0]
[1780211499589,41.2,73906.0,116.8,0.0,0.0,0.0]
[1780211504624,41.2,73905.6,116.8,0.0,0.0,0.0]
[1780211508652,41.2,73903.8,116.8,0.0,0.0,0.0]
[1780211513687,41.2,73903.67,116.8,0.0,0.0,0.0]
[1780211518725,41.2,73904.08,116.8,0.0,0.0,0.0]
[1780211523761,41.2,73904.22,116.8,0.0,0.0,0.0]
[1780211529804,41.2,73904.28,116.8,0.0,0.0,0.0]
[1780211540881,41.2,73904.25,116.8,0.0,0.0,0.0]
[1780211545916,41.2,73903.68,116.8,0.0,0.0,0.0]
[1780211550952,41.2,73901.04,116.8,0.0,0.0,0.0]
[1780211551958,41.2,73890.67,116.8,0.0,0.0,0.0]
[1780211552965,41.2,73882.9,116.8,0.0,0.0,0.0]
[1780211558000,41.2,73874.05,116.8,0.0,0.0,0.0]
[1780211561023,41.2,73867.71,116.8,0.0,0.0,0.0]
[1780211562030,41.2,73864.93,116.8,0.0,0.0,0.0]
[1780211567066,41.2,73864.28,116.8,0.0,0.0,0.0]
[1780211572101,41.2,73862.9,116.8,0.0,0.0,0.0]
[1780211573111,41.2,73858.8,116.8,0.0,0.0,0.0]
[1780211578149,41.2,73858.37,116.8,0.0,0.0,0.0]
[1780211583184,41.2,73859.08,116.8,0.0,0.0,0.0]
[1780211584195,41.2,73861.88,116.8,0.0,0.0,0.0]
[1780211588219,41.2,73866.23,116.8,0.0,0.0,0.0]
[1780211589226,41.2,73868.77,116.8,0.0,0.0,0.0]
[1780211590233,41.2,73871.84,116.8,0.0,0.0,0.0]
[1780211591240,41.2,73875.2,116.8,0.0,0.0,0.0]
[1780211596275,41.2,73875.27,116.8,0.0,0.0,0.0]
[1780211600303,41.2,73883.65,116.8,0.0,0.0,0.0]
[1780211601309,41.2,73886.73,116.8,0.0,0.0,0.0]
[1780211606347,41.2,73887.6,116.8,0.0,0.0,0.0]
[1780211611382,41.2,73886.01,116.8,0.0,0.0,0.0]
[1780211614403,41.2,73883.31,116.8,0.0,0.0,0.0]
[1780211615410,41.2,73885.68,116.8,0.0,0.0,0.0]
[1780211617424,41.2,73883.82,116.8,0.0,0.0,0.0]
[1780211618430,41.2,73885.92,116.8,0.0,0.0,0.0]
[1780211622459,41.2,73887.67,116.8,0.0,0.0,0.0]
[1780211627494,41.2,73886.37,116.8,0.0,0.0,0.0]
[1780211629508,41.2,73881.27,116.8,0.0,0.0,0.0]
[1780211634543,41.2,73879.34,116.8,0.0,0.0,0.0]
[1780211638577,41.2,73874.98,116.8,0.0,0.0,0.0]
[1780211640591,41.2,73869.95,116.8,0.0,0.0,0.0]
[1780211641598,41.2,73867.65,116.8,0.0,0.0,0.0]
[1780211643611,41.2,73864.6,116.8,0.0,0.0,0.0]
[1780211648647,41.2,73864.55,116.8,0.0,0.0,0.0]
[1780211652675,41.2,73868.22,116.8,0.0,0.0,0.0]
[1780211657711,41.2,73868.58,116.8,0.0,0.0,0.0]
[1780211661738,41.2,73866.67,116.8,0.0,0.0,0.0]
[1780211663752,41.2,73868.85,116.8,0.0,0.0,0.0]
[1780211668787,41.2,73867.35,116.8,0.0,0.0,0.0]
[1780211671808,41.2,73866.29,116.8,0.0,0.0,0.0]
[1780211676843,41.2,73863.75,116.8,0.0,0.0,0.0]
[1780211682885,41.2,73863.34,116.8,0.0,0.0,0.0]
[1780211688927,41.2,73863.48,116.8,0.0,0.0,0.0]
[1780211694969,41.2,73863.38,116.8,0.0,0.0,0.0]
[1780211700030,41.2,73864.35,116.8,0.0,0.0,0.0]
[1780211705050,41.2,73864.05,116.8,0.0,0.0,0.0]
[1780211710085,41.2,73862.78,116.8,0.0,0.0,0.0]
[1780211714113,41.2,73860.54,116.8,0.0,0.0,0.0]
[1780211716128,41.2,73862.78,116.8,0.0,0.0,0.0]
[1780211719148,41.2,73867.71,116.8,0.0,0.0,0.0]
[1780211725190,41.2,73868.68,116.8,0.0,0.0,0.0]
[1780211730225,41.2,73867.44,116.8,0.0,0.0,0.0]
[1780211731232,41.2,73867.33,116.8,0.0,0.0,0.0]
[1780211737274,41.2,73867.03,116.8,0.0,0.0,0.0]
[1780211742309,41.2,73865.35,116.8,0.0,0.0,0.0]
[1780211745330,41.2,73862.67,116.8,0.0,0.0,0.0]
[1780211750367,41.2,73861.62,116.8,0.0,0.0,0.0]
[1780211752381,41.2,73859.67,116.8,0.0,0.0,0.0]
[1780211754395,41.2,73858.0,116.8,0.0,0.0,0.0]
[1780211759430,41.2,73856.97,116.8,0.0,0.0,0.0]
[1780211764465,41.2,73856.84,116.8,0.0,0.0,0.0]
[1780211771514,41.2,73857.26,116.8,0.0,0.0,0.0]
[1780211778562,41.2,73855.82,116.8,0.0,0.0,0.0]
[1780211783598,41.2,73856.5,116.8,0.0,0.0,0.0]
[1780211788633,41.2,73856.01,116.8,0.0,0.0,0.0]
[1780211791654,41.2,73856.37,116.8,0.0,0.0,0.0]
[1780211796690,41.2,73856.17,116.8,0.0,0.0,0.0]
[1780211800718,41.2,73854.32,116.8,0.0,0.0,0.0]
[1780211805754,41.2,73853.65,116.8,0.0,0.0,0.0]
[1780211810787,41.2,73855.25,116.8,0.0,0.0,0.0]
[1780211815822,41.2,73854.66,116.8,0.0,0.0,0.0]
[1780211821866,41.2,73854.96,116.8,0.0,0.0,0.0]
[1780211826901,41.2,73854.35,116.8,0.0,0.0,0.0]
[1780211832943,41.2,73854.03,116.8,0.0,0.0,0.0]
[1780211837978,41.2,73853.73,116.8,0.0,0.0,0.0]
[1780211844020,41.2,73854.25,116.8,0.0,0.0,0.0]
[1780211849055,41.2,73852.95,116.8,0.0,0.0,0.0]
[1780211851069,41.2,73853.08,116.8,0.0,0.0,0.0]
[1780211853083,41.2,73855.16,116.8,0.0,0.0,0.0]
[1780211856104,41.2,73852.82,116.8,0.0,0.0,0.0]
[1780211857111,41.2,73848.81,116.8,0.0,0.0,0.0]
[1780211862146,41.2,73847.18,116.8,0.0,0.0,0.0]
[1780211865167,41.2,73853.26,116.8,0.0,0.0,0.0]
[1780211866174,41.2,73856.06,116.8,0.0,0.0,0.0]
[1780211871209,41.2,73855.95,116.8,0.0,0.0,0.0]
[1780211876781,41.2,73856.1,116.8,0.0,0.0,0.0]
[1780211882287,41.2,73855.11,116.8,0.0,0.0,0.0]
[1780211887322,41.2,73855.44,116.8,0.0,0.0,0.0]
[1780211892357,41.2,73855.5,116.8,0.0,0.0,0.0]
[1780211897392,41.2,73851.35,116.8,0.0,0.0,0.0]
[1780211898399,41.2,73849.25,116.8,0.0,0.0,0.0]
[1780211903434,41.2,73848.81,116.8,0.0,0.0,0.0]
[1780211906455,41.2,73850.92,116.8,0.0,0.0,0.0]
[1780211908469,41.2,73848.85,116.8,0.0,0.0,0.0]
[1780211911491,41.2,73848.62,116.8,0.0,0.0,0.0]
[1780211916526,41.2,73848.72,116.8,0.0,0.0,0.0]
[1780211921561,41.2,73848.25,116.8,0.0,0.0,0.0]
[1780211927605,41.2,73848.47,116.8,0.0,0.0,0.0]
[1780211932640,41.2,73849.8,116.8,0.0,0.0,0.0]
[1780211938682,41.2,73849.89,116.8,0.0,0.0,0.0]
[1780211943717,41.2,73849.05,116.8,0.0,0.0,0.0]
[1780211948752,41.2,73849.04,116.8,0.0,0.0,0.0]
[1780211953787,41.2,73848.9,116.8,0.0,0.0,0.0]
[1780211959623,41.2,73848.71,116.8,0.0,0.0,0.0]
[1780211964864,41.2,73849.74,116.8,0.0,0.0,0.0]
[1780211965871,41.2,73851.85,116.8,0.0,0.0,0.0]
[1780211971913,41.2,73849.77,116.8,0.0,0.0,0.0]
[1780211976948,41.2,73848.89,116.8,0.0,0.0,0.0]
[1780211978962,41.2,73847.13,116.8,0.0,0.0,0.0]
[1780211983998,41.2,73846.65,116.8,0.0,0.0,0.0]
[1780211989038,41.2,73847.06,116.8,0.0,0.0,0.0]
[1780211993064,41.2,73848.68,116.8,0.0,0.0,0.0]
[1780211998099,41.2,73848.48,116.8,0.0,0.0,0.0]
[1780212005148,41.2,73847.01,116.8,0.0,0.0,0.0]
[1780212011189,41.2,73846.9,116.8,0.0,0.0,0.0]
[1780212014211,41.2,73845.36,116.8,0.0,0.0,0.0]
[1780212019245,41.2,73845.2,116.8,0.0,0.0,0.0]
[1780212024281,41.2,73845.38,116.8,0.0,0.0,0.0]
[1780212029316,41.2,73845.24,116.8,0.0,0.0,0.0]
[1780212031330,41.2,73843.93,116.8,0.0,0.0,0.0]
[1780212036365,41.2,73845.83,116.8,0.0,0.0,0.0]
[1780212041401,41.2,73845.96,116.8,0.0,0.0,0.0]
[1780212044422,41.2,73844.2,116.8,0.0,0.0,0.0]
[1780212049457,41.2,73843.97,116.8,0.0,0.0,0.0]
[1780212057513,41.2,73843.21,116.8,0.0,0.0,0.0]
[1780212062551,41.2,73843.11,116.8,0.0,0.0,0.0]
[1780212067586,41.2,73843.34,116.8,0.0,0.0,0.0]
[1780212072621,41.2,73843.51,116.8,0.0,0.0,0.0]
[1780212077656,41.2,73843.53,116.8,0.0,0.0,0.0]
[1780212083698,41.2,73842.97,116.8,0.0,0.0,0.0]
[1780212088733,41.2,73842.68,116.8,0.0,0.0,0.0]
[1780212093768,41.2,73842.58,116.8,0.0,0.0,0.0]
[1780212096788,41.2,73840.69,116.8,0.0,0.0,0.0]
[1780212102833,41.2,73840.16,116.8,0.0,0.0,0.0]
[1780212108885,41.2,73839.27,116.8,0.0,0.0,0.0]
[1780212114927,41.2,73839.13,116.8,0.0,0.0,0.0]
[1780212119962,41.2,73839.62,116.8,0.0,0.0,0.0]
[1780212121976,41.2,73831.89,116.8,0.0,0.0,0.0]
[1780212127011,41.2,73829.07,116.8,0.0,0.0,0.0]
[1780212132046,41.2,73829.64,116.8,0.0,0.0,0.0]
[1780212138088,41.2,73827.95,116.8,0.0,0.0,0.0]
[1780212143123,41.2,73826.38,116.8,0.0,0.0,0.0]
[1780212156215,41.2,73825.36,116.8,0.0,0.0,0.0]
[1780212159236,41.2,73823.46,116.8,0.0,0.0,0.0]
[1780212164271,41.2,73822.95,116.8,0.0,0.0,0.0]
[1780212169306,41.2,73822.63,116.8,0.0,0.0,0.0]
[1780212174341,41.2,73822.48,116.8,0.0,0.0,0.0]
[1780212180383,41.2,73822.72,116.8,0.0,0.0,0.0]
[1780212187432,41.2,73821.49,116.8,0.0,0.0,0.0]
[1780212193937,41.2,73821.44,116.8,0.0,0.0,0.0]
[1780212197502,41.2,73819.13,116.8,0.0,0.0,0.0]
[1780212202537,41.2,73818.04,116.8,0.0,0.0,0.0]
[1780212207572,41.2,73817.98,116.8,0.0,0.0,0.0]
[1780212211600,41.2,73817.34,116.8,0.0,0.0,0.0]
[1780212215628,41.2,73807.52,116.8,0.0,0.0,0.0]
[1780212216635,41.2,73805.24,116.8,0.0,0.0,0.0]
[1780212221671,41.2,73806.2,116.8,0.0,0.0,0.0]
[1780212226706,41.2,73805.25,116.8,0.0,0.0,0.0]
[1780212228720,41.2,73809.23,116.8,0.0,0.0,0.0]
[1780212230734,41.2,73811.04,116.8,0.0,0.0,0.0]
[1780212232748,41.2,73809.44,116.8,0.0,0.0,0.0]
[1780212235769,41.2,73805.6,116.8,0.0,0.0,0.0]
[1780212237782,41.2,73807.18,116.8,0.0,0.0,0.0]
[1780212239797,41.2,73809.26,116.8,0.0,0.0,0.0]
[1780212242821,41.2,73806.45,116.8,0.0,0.0,0.0]
[1780212243826,41.2,73803.4,116.8,0.0,0.0,0.0]
[1780212244834,41.2,73804.89,116.8,0.0,0.0,0.0]
[1780212248863,41.2,73801.79,116.8,0.0,0.0,0.0]
[1780212252891,41.2,73799.53,116.8,0.0,0.0,0.0]
[1780212253898,41.2,73798.02,116.8,0.0,0.0,0.0]
[1780212259940,41.2,73797.27,116.8,0.0,0.0,0.0]
[1780212263968,41.2,73799.27,116.8,0.0,0.0,0.0]
[1780212270010,41.2,73800.06,116.8,0.0,0.0,0.0]
[1780212271017,41.2,73800.29,116.8,0.0,0.0,0.0]
[1780212276053,41.2,73799.69,116.8,0.0,0.0,0.0]
[1780212277060,41.2,73796.92,116.8,0.0,0.0,0.0]
[1780212280087,41.2,73794.09,116.8,0.0,0.0,0.0]
[1780212286129,41.2,73794.09,116.8,0.0,0.0,0.0]
[1780212291164,41.2,73794.15,116.8,0.0,0.0,0.0]
[1780212294185,41.2,73790.96,116.8,0.0,0.0,0.0]
[1780212296199,41.2,73792.44,116.8,0.0,0.0,0.0]
[1780212300227,41.2,73793.93,116.8,0.0,0.0,0.0]
[1780212307276,41.2,73793.65,116.8,0.0,0.0,0.0]
[1780212310297,41.2,73796.07,116.8,0.0,0.0,0.0]
[1780212311304,41.2,73800.5,116.8,0.0,0.0,0.0]
[1780212312311,41.2,73804.61,116.8,0.0,0.0,0.0]
[1780212316339,41.2,73807.37,116.8,0.0,0.0,0.0]
[1780212319360,41.2,73805.41,116.8,0.0,0.0,0.0]
[1780212321375,41.2,73803.55,116.8,0.0,0.0,0.0]
[1780212322382,41.2,73801.83,116.8,0.0,0.0,0.0]
[1780212327417,41.2,73801.33,116.8,0.0,0.0,0.0]
[1780212329431,41.2,73799.38,116.8,0.0,0.0,0.0]
[1780212331445,41.2,73799.11,116.8,0.0,0.0,0.0]
[1780212333459,41.2,73797.5,116.8,0.0,0.0,0.0]
[1780212339501,41.2,73793.75,116.8,0.0,0.0,0.0]
[1780212341515,41.2,73791.52,116.8,0.0,0.0,0.0]
[1780212347557,41.2,73791.41,116.8,0.0,0.0,0.0]
[1780212352993,41.2,73791.41,116.8,0.0,0.0,0.0]
[1780212358633,41.2,73792.15,116.8,0.0,0.0,0.0]
[1780212361655,41.2,73794.63,116.8,0.0,0.0,0.0]
[1780212366689,41.2,73794.54,116.8,0.0,0.0,0.0]
[1780212367696,41.2,73796.51,116.8,0.0,0.0,0.0]
[1780212371724,41.2,73798.55,116.8,0.0,0.0,0.0]
[1780212376760,41.2,73799.99,116.8,0.0,0.0,0.0]
[1780212379781,41.2,73804.58,116.8,0.0,0.0,0.0]
[1780212381795,41.2,73806.01,116.8,0.0,0.0,0.0]
[1780212386832,41.2,73806.48,116.8,0.0,0.0,0.0]
[1780212391867,41.2,73808.85,116.8,0.0,0.0,0.0]
[1780212396902,41.2,73808.3,116.8,0.0,0.0,0.0]
[1780212403951,41.2,73808.61,116.8,0.0,0.0,0.0]
[1780212408986,41.2,73807.8,116.8,0.0,0.0,0.0]
[1780212414023,41.2,73808.46,116.8,0.0,0.0,0.0]
[1780212420065,41.2,73808.05,116.8,0.0,0.0,0.0]
[1780212428122,41.2,73807.92,116.8,0.0,0.0,0.0]
[1780212433157,41.2,73808.31,116.8,0.0,0.0,0.0]
[1780212435171,41.2,73809.94,116.8,0.0,0.0,0.0]
[1780212437185,41.2,73814.61,116.8,0.0,0.0,0.0]
[1780212442220,41.2,73815.13,116.8,0.0,0.0,0.0]
[1780212447255,41.2,73817.12,116.8,0.0,0.0,0.0]
[1780212451283,41.2,73816.58,116.8,0.0,0.0,0.0]
[1780212452290,41.2,73818.54,116.8,0.0,0.0,0.0]
[1780212459339,41.2,73818.93,116.8,0.0,0.0,0.0]
[1780212464374,41.2,73818.39,116.8,0.0,0.0,0.0]
[1780212469409,41.2,73817.87,116.8,0.0,0.0,0.0]
[1780212479479,41.2,73817.91,116.8,0.0,0.0,0.0]
[1780212483507,41.2,73820.05,116.8,0.0,0.0,0.0]
[1780212493577,41.2,73820.05,116.8,0.0,0.0,0.0]
[1780212494584,41.2,73813.82,116.8,0.0,0.0,0.0]
[1780212495591,41.2,73812.33,116.8,0.0,0.0,0.0]
[1780212500628,41.2,73813.53,116.8,0.0,0.0,0.0]
[1780212503649,41.2,73811.01,116.8,0.0,0.0,0.0]
[1780212509691,41.2,73810.81,116.8,0.0,0.0,0.0]
[1780212511705,41.2,73811.1,116.8,0.0,0.0,0.0]
[1780212517747,41.2,73810.32,116.8,0.0,0.0,0.0]
[1780212523788,41.2,73810.32,116.8,0.0,0.0,0.0]
[1780212528824,41.2,73810.09,116.8,0.0,0.0,0.0]
[1780212534866,41.2,73810.04,116.8,0.0,0.0,0.0]
[1780212539901,41.2,73810.45,116.8,0.0,0.0,0.0]
[1780212546280,41.2,73810.66,116.8,0.0,0.0,0.0]
[1780212551987,41.2,73810.29,116.8,0.0,0.0,0.0]
[1780212558029,41.2,73810.03,116.8,0.0,0.0,0.0]
[1780212563065,41.2,73809.76,116.8,0.0,0.0,0.0]
[1780212568100,41.2,73811.83,116.8,0.0,0.0,0.0]
[1780212570114,41.2,73809.72,116.8,0.0,0.0,0.0]
[1780212573135,41.2,73809.34,116.8,0.0,0.0,0.0]
[1780212577163,41.2,73807.53,116.8,0.0,0.0,0.0]
[1780212579177,41.2,73805.92,116.8,0.0,0.0,0.0]
[1780212580184,41.2,73801.91,116.8,0.0,0.0,0.0]
[1780212581194,41.2,73797.15,116.8,0.0,0.0,0.0]
[1780212582201,41.2,73794.64,116.8,0.0,0.0,0.0]
[1780212589252,41.2,73793.81,116.8,0.0,0.0,0.0]
[1780212594286,41.2,73793.05,116.8,0.0,0.0,0.0]
[1780212596300,41.2,73791.36,116.8,0.0,0.0,0.0]
[1780212601335,41.2,73790.18,116.8,0.0,0.0,0.0]
[1780212606370,41.2,73788.97,116.8,0.0,0.0,0.0]
[1780212607788,41.2,73788.97,116.8,0.0,0.0,0.0]
[1780212609391,41.2,73799.76,116.8,0.0,0.0,0.0]
[1780212614432,41.2,73800.21,116.8,0.0,0.0,0.0]
[1780212616446,41.2,73796.36,116.8,0.0,0.0,0.0]
[1780212621549,41.2,73796.31,116.8,0.0,0.0,0.0]
[1780212627523,41.2,73796.31,116.8,0.0,0.0,0.0]
[1780212631571,41.2,73796.29,116.8,0.0,0.0,0.0]
[1780212636606,41.2,73797.77,116.8,0.0,0.0,0.0]
[1780212641641,41.2,73798.28,116.8,0.0,0.0,0.0]
[1780212647575,41.2,73798.21,116.8,0.0,0.0,0.0]
[1780212652718,41.2,73797.5,116.8,0.0,0.0,0.0]
[1780212657753,41.2,73796.92,116.8,0.0,0.0,0.0]
[1780212662788,41.2,73796.77,116.8,0.0,0.0,0.0]
[1780212664802,41.2,73789.46,116.8,0.0,0.0,0.0]
[1780212668830,41.2,73791.14,116.8,0.0,0.0,0.0]
[1780212672859,41.2,73793.43,116.8,0.0,0.0,0.0]
[1780212677894,41.2,73793.77,116.8,0.0,0.0,0.0]
[1780212682929,41.2,73794.51,116.8,0.0,0.0,0.0]
[1780212684943,41.2,73789.81,116.8,0.0,0.0,0.0]
[1780212688971,41.2,73791.47,116.8,0.0,0.0,0.0]
[1780212691992,41.2,73791.47,116.8,0.0,0.0,0.0]
[1780212697027,41.2,73792.75,116.8,0.0,0.0,0.0]
[1780212703069,41.2,73793.36,116.8,0.0,0.0,0.0]
[1780212708635,41.2,73794.01,116.8,0.0,0.0,0.0]
[1780212714147,41.2,73793.98,116.8,0.0,0.0,0.0]
[1780212718174,41.2,73791.45,116.8,0.0,0.0,0.0]
[1780212722202,41.2,73790.99,116.8,0.0,0.0,0.0]
[1780212727240,41.2,73790.46,116.8,0.0,0.0,0.0]
[1780212729255,41.2,73792.68,116.8,0.0,0.0,0.0]
[1780212734290,41.2,73792.38,116.8,0.0,0.0,0.0]
[1780212739325,41.2,73792.32,116.8,0.0,0.0,0.0]
[1780212741339,41.2,73790.34,116.8,0.0,0.0,0.0]
[1780212745367,41.2,73787.17,116.8,0.0,0.0,0.0]
[1780212751409,41.2,73786.65,116.8,0.0,0.0,0.0]
[1780212756446,41.2,73786.42,116.8,0.0,0.0,0.0]
[1780212757490,41.2,73774.72,116.8,0.0,0.0,0.0]
[1780212761481,41.2,73762.56,116.8,0.0,0.0,0.0]
[1780212765510,41.2,73758.24,116.8,0.0,0.0,0.0]
[1780212769538,41.2,73748.42,116.8,0.0,0.0,0.0]
[1780212774573,41.2,73747.71,116.8,0.0,0.0,0.0]
[1780212779712,41.2,73747.84,116.8,0.0,0.0,0.0]
[1780212784643,41.2,73753.82,116.8,0.0,0.0,0.0]
[1780212789678,41.2,73754.63,116.8,0.0,0.0,0.0]
[1780212794713,41.2,73754.93,116.8,0.0,0.0,0.0]
[1780212799730,41.2,73754.07,116.8,0.0,0.0,0.0]
[1780212804736,41.2,73754.31,116.8,0.0,0.0,0.0]
[1780212809818,41.2,73754.45,116.8,0.0,0.0,0.0]
[1780212811742,41.2,73754.45,116.8,0.0,0.0,0.0]
[1780212816867,41.2,73752.61,116.8,0.0,0.0,0.0]
[1780212820898,41.2,73750.75,116.8,0.0,0.0,0.0]
[1780212826759,41.2,73749.76,116.8,0.0,0.0,0.0]
[1780212831975,41.2,73749.65,116.8,0.0,0.0,0.0]
[1780212837010,41.2,73751.15,116.8,0.0,0.0,0.0]
[1780212842046,41.2,73751.86,116.8,0.0,0.0,0.0]
[1780212845067,41.2,73754.74,116.8,0.0,0.0,0.0]
[1780212851109,41.2,73755.75,116.8,0.0,0.0,0.0]
[1780212853123,41.2,73757.57,116.8,0.0,0.0,0.0]
[1780212857151,41.2,73754.33,116.8,0.0,0.0,0.0]
[1780212862186,41.2,73754.47,116.8,0.0,0.0,0.0]
[1780212865207,41.2,73753.07,116.8,0.0,0.0,0.0]
[1780212870242,41.2,73752.2,116.8,0.0,0.0,0.0]
[1780212871249,41.2,73752.2,116.8,0.0,0.0,0.0]
[1780212876284,41.2,73752.2,116.8,0.0,0.0,0.0]
[1780212877291,41.2,73748.8,116.8,0.0,0.0,0.0]
[1780212882326,41.2,73748.83,116.8,0.0,0.0,0.0]
[1780212887360,41.2,73748.03,116.8,0.0,0.0,0.0]
[1780212892396,41.2,73747.48,116.8,0.0,0.0,0.0]
[1780212893403,41.2,73744.81,116.8,0.0,0.0,0.0]
[1780212898439,41.2,73744.51,116.8,0.0,0.0,0.0]
[1780212903503,41.2,73744.01,116.8,0.0,0.0,0.0]
[1780212904836,41.2,73736.67,116.8,0.0,0.0,0.0]
[1780212908839,41.2,73741.84,116.8,0.0,0.0,0.0]
[1780212912844,41.2,73743.67,116.8,0.0,0.0,0.0]
[1780212918608,41.2,73743.86,116.8,0.0,0.0,0.0]
[1780212923643,41.2,73743.5,116.8,0.0,0.0,0.0]
[1780212928678,41.2,73743.47,116.8,0.0,0.0,0.0]
[1780212929685,41.2,73746.34,116.8,0.0,0.0,0.0]
[1780212931699,41.2,73746.34,116.8,0.0,0.0,0.0]
[1780212933713,41.2,73744.86,116.8,0.0,0.0,0.0]
[1780212937741,41.2,73743.32,116.8,0.0,0.0,0.0]
[1780212942878,41.2,73743.2,116.8,0.0,0.0,0.0]
[1780212948818,41.2,73743.15,116.8,0.0,0.0,0.0]
[1780212953853,41.2,73742.97,116.8,0.0,0.0,0.0]
[1780212957491,41.2,73747.47,116.8,0.0,0.0,0.0]
[1780212960902,41.2,73751.86,116.8,0.0,0.0,0.0]
[1780212964930,41.2,73759.99,116.8,0.0,0.0,0.0]
[1780212969965,41.2,73760.74,116.8,0.0,0.0,0.0]
[1780212972986,41.2,73762.72,116.8,0.0,0.0,0.0]
[1780212978022,41.2,73762.58,116.8,0.0,0.0,0.0]
[1780212983059,41.2,73763.16,116.8,0.0,0.0,0.0]
[1780212989101,41.2,73763.82,116.8,0.0,0.0,0.0]
[1780212991117,41.2,73763.82,116.8,0.0,0.0,0.0]
[1780212996152,41.2,73763.15,116.8,0.0,0.0,0.0]
[1780213002194,41.2,73763.64,116.8,0.0,0.0,0.0]
[1780213005215,41.2,73768.52,116.8,0.0,0.0,0.0]
[1780213009243,41.2,73772.67,116.8,0.0,0.0,0.0]
[1780213014278,41.2,73773.03,116.8,0.0,0.0,0.0]
[1780213019313,41.2,73773.4,116.8,0.0,0.0,0.0]
[1780213024963,41.2,73773.29,116.8,0.0,0.0,0.0]
[1780213030390,41.2,73773.82,116.8,0.0,0.0,0.0]
[1780213035424,41.2,73774.43,116.8,0.0,0.0,0.0]
[1780213040461,41.2,73774.23,116.8,0.0,0.0,0.0]
[1780213045496,41.2,73778.47,116.8,0.0,0.0,0.0]
[1780213050531,41.2,73779.12,116.8,0.0,0.0,0.0]
[1780213051538,41.2,73779.12,116.8,0.0,0.0,0.0]
[1780213053007,41.2,73777.67,116.8,0.0,0.0,0.0]
[1780213058587,41.2,73777.82,116.8,0.0,0.0,0.0]
[1780213061608,41.2,73785.77,116.8,0.0,0.0,0.0]
[1780213066643,41.2,73786.49,116.8,0.0,0.0,0.0]
[1780213069664,41.2,73783.89,116.8,0.0,0.0,0.0]
[1780213073028,41.2,73787.24,116.8,0.0,0.0,0.0]
[1780213078727,41.2,73787.29,116.8,0.0,0.0,0.0]
[1780213083762,41.2,73788.07,116.8,0.0,0.0,0.0]
[1780213088797,41.2,73788.04,116.8,0.0,0.0,0.0]
[1780213093832,41.2,73790.29,116.8,0.0,0.0,0.0]
[1780213098867,41.2,73790.92,116.8,0.0,0.0,0.0]
[1780213101888,41.2,73789.61,116.8,0.0,0.0,0.0]
[1780213105916,41.2,73787.97,116.8,0.0,0.0,0.0]
[1780213110952,41.2,73788.31,116.8,0.0,0.0,0.0]
[1780213111959,41.2,73788.31,116.8,0.0,0.0,0.0]
[1780213116994,41.2,73788.33,116.8,0.0,0.0,0.0]
[1780213121024,41.2,73785.37,116.8,0.0,0.0,0.0]
[1780213126059,41.2,73786.22,116.8,0.0,0.0,0.0]
[1780213129080,41.2,73789.92,116.8,0.0,0.0,0.0]
[1780213134115,41.2,73789.9,116.8,0.0,0.0,0.0]
[1780213137137,41.2,73786.43,116.8,0.0,0.0,0.0]
[1780213142172,41.2,73785.92,116.8,0.0,0.0,0.0]
[1780213147207,41.2,73785.89,116.8,0.0,0.0,0.0]
[1780213152242,41.2,73785.19,116.8,0.0,0.0,0.0]
[1780213153107,41.2,73786.93,116.8,0.0,0.0,0.0]
[1780213158284,41.2,73786.72,116.8,0.0,0.0,0.0]
[1780213163319,41.2,73787.05,116.8,0.0,0.0,0.0]
[1780213168354,41.2,73785.78,116.8,0.0,0.0,0.0]
[1780213171375,41.2,73785.78,116.8,0.0,0.0,0.0]
[1780213172382,41.2,73780.36,116.8,0.0,0.0,0.0]
[1780213176411,41.2,73770.38,116.8,0.0,0.0,0.0]
[1780213180439,41.2,73767.99,116.8,0.0,0.0,0.0]
[1780213185474,41.2,73767.08,116.8,0.0,0.0,0.0]
[1780213190509,41.2,73766.84,116.8,0.0,0.0,0.0]
[1780213192523,41.2,73765.51,116.8,0.0,0.0,0.0]
[1780213197558,41.2,73766.06,116.8,0.0,0.0,0.0]
[1780213200579,41.2,73752.35,116.8,0.0,0.0,0.0]
[1780213205614,41.2,73752.48,116.8,0.0,0.0,0.0]
[1780213208637,41.2,73756.92,116.8,0.0,0.0,0.0]
[1780213212665,41.2,73761.2,116.8,0.0,0.0,0.0]
[1780213216693,41.2,73765.6,116.8,0.0,0.0,0.0]
[1780213221728,41.2,73764.87,116.8,0.0,0.0,0.0]
[1780213227770,41.2,73764.55,116.8,0.0,0.0,0.0]
[1780213231798,41.2,73764.7,116.8,0.0,0.0,0.0]
[1780213232809,41.2,73765.84,116.8,0.0,0.0,0.0]
[1780213237859,41.2,73766.11,116.8,0.0,0.0,0.0]
[1780213242894,41.2,73766.29,116.8,0.0,0.0,0.0]
[1780213247929,41.2,73766.68,116.8,0.0,0.0,0.0]
[1780213252287,41.2,73768.15,116.8,0.0,0.0,0.0]
[1780213257999,41.2,73767.99,116.8,0.0,0.0,0.0]
[1780213261023,41.2,73772.57,116.8,0.0,0.0,0.0]
[1780213266058,41.2,73773.44,116.8,0.0,0.0,0.0]
[1780213271096,41.2,73774.02,116.8,0.0,0.0,0.0]
[1780213273110,41.2,73776.65,116.8,0.0,0.0,0.0]
[1780213278145,41.2,73776.47,116.8,0.0,0.0,0.0]
[1780213281166,41.2,73777.92,116.8,0.0,0.0,0.0]
[1780213286201,41.2,73777.92,116.8,0.0,0.0,0.0]
[1780213288318,41.2,73780.69,116.8,0.0,0.0,0.0]
[1780213291236,41.2,73780.69,116.8,0.0,0.0,0.0]
[1780213296271,41.2,73781.61,116.8,0.0,0.0,0.0]
[1780213301306,41.2,73781.49,116.8,0.0,0.0,0.0]
[1780213304338,41.2,73782.75,116.8,0.0,0.0,0.0]
[1780213309361,41.2,73782.22,116.8,0.0,0.0,0.0]
[1780213312383,41.2,73781.07,116.8,0.0,0.0,0.0]
[1780213317418,41.2,73780.85,116.8,0.0,0.0,0.0]
[1780213322452,41.2,73780.8,116.8,0.0,0.0,0.0]
[1780213324467,41.2,73778.29,116.8,0.0,0.0,0.0]
[1780213330363,41.2,73778.1,116.8,0.0,0.0,0.0]
[1780213335369,41.2,73778.31,116.8,0.0,0.0,0.0]
[1780213340579,41.2,73779.18,116.8,0.0,0.0,0.0]
[1780213345614,41.2,73779.5,116.8,0.0,0.0,0.0]
[1780213350649,41.2,73778.97,116.8,0.0,0.0,0.0]
[1780213351656,41.2,73778.97,116.8,0.0,0.0,0.0]
[1780213356690,41.2,73777.52,116.8,0.0,0.0,0.0]
[1780213362397,41.2,73777.46,116.8,0.0,0.0,0.0]
[1780213367768,41.2,73777.46,116.8,0.0,0.0,0.0]
[1780213372803,41.2,73777.38,116.8,0.0,0.0,0.0]
[1780213378412,41.2,73777.49,116.8,0.0,0.0,0.0]
[1780213383879,41.2,73777.46,116.8,0.0,0.0,0.0]
[1780213384887,41.2,73770.53,116.8,0.0,0.0,0.0]
[1780213388915,41.2,73764.3,116.8,0.0,0.0,0.0]
[1780213392943,41.2,73760.93,116.8,0.0,0.0,0.0]
[1780213397979,41.2,73760.35,116.8,0.0,0.0,0.0]
[1780213403436,41.2,73760.37,116.8,0.0,0.0,0.0]
[1780213409057,41.2,73760.24,116.8,0.0,0.0,0.0]
[1780213411444,41.2,73760.24,116.8,0.0,0.0,0.0]
[1780213417113,41.2,73761.46,116.8,0.0,0.0,0.0]
[1780213423155,41.2,73761.67,116.8,0.0,0.0,0.0]
[1780213428192,41.2,73761.78,116.8,0.0,0.0,0.0]
[1780213433227,41.2,73761.66,116.8,0.0,0.0,0.0]
[1780213438262,41.2,73761.64,116.8,0.0,0.0,0.0]
[1780213443297,41.2,73761.91,116.8,0.0,0.0,0.0]
[1780213448332,41.2,73761.19,116.8,0.0,0.0,0.0]
[1780213449339,41.2,73759.3,116.8,0.0,0.0,0.0]
[1780213453367,41.2,73761.8,116.8,0.0,0.0,0.0]
[1780213458402,41.2,73762.66,116.8,0.0,0.0,0.0]
[1780213463437,41.2,73762.78,116.8,0.0,0.0,0.0]
[1780213468472,41.2,73762.67,116.8,0.0,0.0,0.0]
[1780213471493,41.2,73762.67,116.8,0.0,0.0,0.0]
[1780213476511,41.2,73763.36,116.8,0.0,0.0,0.0]
[1780213481565,41.2,73763.18,116.8,0.0,0.0,0.0]
[1780213484590,41.2,73764.16,116.8,0.0,0.0,0.0]
[1780213490525,41.2,73764.07,116.8,0.0,0.0,0.0]
[1780213495529,41.2,73764.11,116.8,0.0,0.0,0.0]
[1780213498621,41.2,73763.83,116.8,0.0,0.0,0.0]
[1780213500718,41.2,73763.83,116.8,0.0,0.0,0.0]
[1780213506744,41.2,73762.77,116.8,0.0,0.0,0.0]
[1780213508758,41.2,73761.51,116.8,0.0,0.0,0.0]
[1780213513793,41.2,73761.91,116.8,0.0,0.0,0.0]
[1780213516815,41.2,73764.52,116.8,0.0,0.0,0.0]
[1780213520843,41.2,73767.43,116.8,0.0,0.0,0.0]
[1780213524871,41.2,73768.61,116.8,0.0,0.0,0.0]
[1780213529906,41.2,73768.82,116.8,0.0,0.0,0.0]
[1780213531920,41.2,73768.82,116.8,0.0,0.0,0.0]
[1780213536956,41.2,73769.23,116.8,0.0,0.0,0.0]
[1780213540984,41.2,73772.7,116.8,0.0,0.0,0.0]
[1780213547027,41.2,73772.16,116.8,0.0,0.0,0.0]
[1780213549041,41.2,73771.19,116.8,0.0,0.0,0.0]
[1780213554076,41.2,73771.33,116.8,0.0,0.0,0.0]
[1780213557097,41.2,73776.36,116.8,0.0,0.0,0.0]
[1780213561125,41.2,73778.92,116.8,0.0,0.0,0.0]
[1780213566161,41.2,73778.96,116.8,0.0,0.0,0.0]
[1780213571198,41.2,73779.3,116.8,0.0,0.0,0.0]
[1780213573212,41.2,73780.69,116.8,0.0,0.0,0.0]
[1780213577240,41.2,73778.65,116.8,0.0,0.0,0.0]
[1780213582275,41.2,73778.95,116.8,0.0,0.0,0.0]
[1780213585296,41.2,73777.85,116.8,0.0,0.0,0.0]
[1780213588633,41.2,73775.33,116.8,0.0,0.0,0.0]
[1780213592345,41.2,73775.33,116.8,0.0,0.0,0.0]
[1780213597383,41.2,73775.72,116.8,0.0,0.0,0.0]
[1780213602418,41.2,73775.56,116.8,0.0,0.0,0.0]
[1780213607652,41.2,73775.46,116.8,0.0,0.0,0.0]
[1780213613495,41.2,73776.98,116.8,0.0,0.0,0.0]
[1780213617523,41.2,73780.04,116.8,0.0,0.0,0.0]
[1780213622558,41.2,73779.85,116.8,0.0,0.0,0.0]
[1780213623937,41.2,73779.85,116.8,0.0,0.0,0.0]
[1780213626039,41.2,73779.69,116.8,0.0,0.0,0.0]
[1780213631675,41.2,73779.69,116.8,0.0,0.0,0.0]
[1780213636679,41.2,73779.31,116.8,0.0,0.0,0.0]
[1780213641697,41.2,73779.32,116.8,0.0,0.0,0.0]
[1780213646737,41.2,73779.79,116.8,0.0,0.0,0.0]
[1780213651772,41.2,73779.4,116.8,0.0,0.0,0.0]
[1780213657814,41.2,73779.28,116.8,0.0,0.0,0.0]
[1780213663705,41.2,73779.28,116.8,0.0,0.0,0.0]
[1780213668891,41.2,73779.01,116.8,0.0,0.0,0.0]
[1780213673927,41.2,73778.99,116.8,0.0,0.0,0.0]
[1780213678962,41.2,73779.14,116.8,0.0,0.0,0.0]
[1780213680722,41.2,73780.09,116.8,0.0,0.0,0.0]
[1780213685728,41.2,73780.04,116.8,0.0,0.0,0.0]
[1780213691046,41.2,73780.01,116.8,0.0,0.0,0.0]
[1780213693060,41.2,73777.39,116.8,0.0,0.0,0.0]
[1780213697089,41.2,73775.05,116.8,0.0,0.0,0.0]
[1780213702123,41.2,73775.31,116.8,0.0,0.0,0.0]
[1780213708165,41.2,73775.29,116.8,0.0,0.0,0.0]
[1780213711186,41.2,73775.29,116.8,0.0,0.0,0.0]
[1780213716220,41.2,73775.3,116.8,0.0,0.0,0.0]
[1780213721763,41.2,73775.16,116.8,0.0,0.0,0.0]
[1780213727298,41.2,73775.16,116.8,0.0,0.0,0.0]
[1780213732333,41.2,73775.0,116.8,0.0,0.0,0.0]
[1780213737780,41.2,73775.02,116.8,0.0,0.0,0.0]
[1780213743410,41.2,73775.02,116.8,0.0,0.0,0.0]
[1780213745424,41.2,73776.65,116.8,0.0,0.0,0.0]
[1780213749458,41.2,73776.65,116.8,0.0,0.0,0.0]
[1780213751571,41.2,73776.87,116.8,0.0,0.0,0.0]
[1780213753480,41.2,73777.98,116.8,0.0,0.0,0.0]
[1780213759522,41.2,73778.41,116.8,0.0,0.0,0.0]
[1780213764557,41.2,73778.11,116.8,0.0,0.0,0.0]
[1780213764807,41.2,73772.25,116.8,0.0,0.0,0.0]
[1780213770599,41.2,73772.26,116.8,0.0,0.0,0.0]
[1780213771606,41.2,73772.26,116.8,0.0,0.0,0.0]
[1780213776641,41.2,73772.18,116.8,0.0,0.0,0.0]
[1780213781676,41.2,73772.05,116.8,0.0,0.0,0.0]
[1780213787718,41.2,73771.88,116.8,0.0,0.0,0.0]
[1780213792835,41.2,73770.33,116.8,0.0,0.0,0.0]
[1780213798843,41.2,73770.11,116.8,0.0,0.0,0.0]
[1780213804847,41.2,73770.37,116.8,0.0,0.0,0.0]
[1780213809852,41.2,73770.38,116.8,0.0,0.0,0.0]
[1780213814856,41.2,73770.38,116.8,0.0,0.0,0.0]
[1780213819942,41.2,73770.88,116.8,0.0,0.0,0.0]
[1780213824977,41.2,73771.2,116.8,0.0,0.0,0.0]
[1780213829005,41.2,73774.5,116.8,0.0,0.0,0.0]
[1780213831019,41.2,73774.5,116.8,0.0,0.0,0.0]
[1780213833033,41.2,73775.33,116.8,0.0,0.0,0.0]
[1780213838069,41.2,73774.95,116.8,0.0,0.0,0.0]
[1780213843104,41.2,73774.81,116.8,0.0,0.0,0.0]
[1780213848139,41.2,73775.19,116.8,0.0,0.0,0.0]
[1780213853174,41.2,73776.25,116.8,0.0,0.0,0.0]
[1780213859216,41.2,73776.03,116.8,0.0,0.0,0.0]
[1780213864251,41.2,73775.41,116.8,0.0,0.0,0.0]
[1780213869286,41.2,73773.97,116.8,0.0,0.0,0.0]
[1780213874321,41.2,73774.07,116.8,0.0,0.0,0.0]
[1780213874919,41.2,73774.07,116.8,0.0,0.0,0.0]
[1780213877008,41.2,73774.07,116.8,0.0,0.0,0.0]
[1780213882377,41.2,73774.17,116.8,0.0,0.0,0.0]
[1780213887412,41.2,73774.14,116.8,0.0,0.0,0.0]
[1780213891439,41.2,73773.79,116.8,0.0,0.0,0.0]
[1780213893454,41.2,73771.82,116.8,0.0,0.0,0.0]
[1780213899496,41.2,73771.27,116.8,0.0,0.0,0.0]
[1780213904530,41.2,73771.1,116.8,0.0,0.0,0.0]
[1780213909565,41.2,73770.85,116.8,0.0,0.0,0.0]
[1780213915608,41.2,73771.14,116.8,0.0,0.0,0.0]
[1780213920642,41.2,73771.15,116.8,0.0,0.0,0.0]
[1780213925967,41.2,73770.99,116.8,0.0,0.0,0.0]
[1780213931722,41.2,73771.01,116.8,0.0,0.0,0.0]
[1780213936978,41.2,73771.02,116.8,0.0,0.0,0.0]
[1780213942800,41.2,73771.02,116.8,0.0,0.0,0.0]
[1780213947835,41.2,73771.02,116.8,0.0,0.0,0.0]
[1780213951863,41.2,73771.2,116.8,0.0,0.0,0.0]
[1780213956997,41.2,73771.31,116.8,0.0,0.0,0.0]
[1780213962940,41.2,73771.27,116.8,0.0,0.0,0.0]
[1780213968009,41.2,73771.84,116.8,0.0,0.0,0.0]
[1780213973010,41.2,73771.97,116.8,0.0,0.0,0.0]
[1780213978019,41.2,73772.01,116.8,0.0,0.0,0.0]
[1780213983080,41.2,73772.16,116.8,0.0,0.0,0.0]
[1780213989028,41.2,73771.94,116.8,0.0,0.0,0.0]
[1780213994034,41.2,73771.91,116.8,0.0,0.0,0.0]
[1780213999039,41.2,73771.92,116.8,0.0,0.0,0.0]
[1780214000203,41.2,73771.92,116.8,0.0,0.0,0.0]
[1780214002303,41.2,73771.92,116.8,0.0,0.0,0.0]
[1780214008047,41.2,73772.04,116.8,0.0,0.0,0.0]
[1780214011277,41.2,73772.09,116.8,0.0,0.0,0.0]
[1780214016312,41.2,73772.04,116.8,0.0,0.0,0.0]
[1780214022354,41.2,73771.84,116.8,0.0,0.0,0.0]
[1780214027389,41.2,73771.84,116.8,0.0,0.0,0.0]
[1780214033431,41.2,73771.53,116.8,0.0,0.0,0.0]
[1780214038466,41.2,73771.11,116.8,0.0,0.0,0.0]
[1780214043501,41.2,73771.1,116.8,0.0,0.0,0.0]
[1780214045515,41.2,73773.13,116.8,0.0,0.0,0.0]
[1780214051091,41.2,73773.35,116.8,0.0,0.0,0.0]
[1780214056592,41.2,73773.4,116.8,0.0,0.0,0.0]
[1780214061627,41.2,73773.06,116.8,0.0,0.0,0.0]
[1780214065655,41.2,73774.77,116.8,0.0,0.0,0.0]
[1780214069683,41.2,73774.02,116.8,0.0,0.0,0.0]
[1780214071112,41.2,73774.02,116.8,0.0,0.0,0.0]
[1780214076118,41.2,73774.28,116.8,0.0,0.0,0.0]
[1780214080760,41.2,73775.32,116.8,0.0,0.0,0.0]
[1780214084789,41.2,73776.92,116.8,0.0,0.0,0.0]
[1780214090141,41.2,73776.76,116.8,0.0,0.0,0.0]
[1780214095866,41.2,73776.82,116.8,0.0,0.0,0.0]
[1780214101909,41.2,73776.56,116.8,0.0,0.0,0.0]
[1780214106945,41.2,73776.54,116.8,0.0,0.0,0.0]
[1780214112989,41.2,73776.39,116.8,0.0,0.0,0.0]
[1780214118024,41.2,73776.34,116.8,0.0,0.0,0.0]
[1780214123061,41.2,73776.33,116.8,0.0,0.0,0.0]
[1780214124170,41.2,73775.37,116.8,0.0,0.0,0.0]
[1780214127551,41.2,73775.37,116.8,0.0,0.0,0.0]
[1780214128182,41.2,73774.73,116.8,0.0,0.0,0.0]
[1780214129644,41.2,73774.73,116.8,0.0,0.0,0.0]
[1780214131116,41.2,73774.73,116.8,0.0,0.0,0.0]
[1780214136190,41.2,73774.64,116.8,0.0,0.0,0.0]
[1780214141194,41.2,73774.6,116.8,0.0,0.0,0.0]
[1780214144208,41.2,73773.57,116.8,0.0,0.0,0.0]
[1780214149242,41.2,73773.55,116.8,0.0,0.0,0.0]
[1780214154278,41.2,73773.65,116.8,0.0,0.0,0.0]
[1780214159313,41.2,73773.9,116.8,0.0,0.0,0.0]
[1780214165218,41.2,73773.65,116.8,0.0,0.0,0.0]
[1780214171397,41.2,73773.65,116.8,0.0,0.0,0.0]
[1780214178449,41.2,73773.85,116.8,0.0,0.0,0.0]
[1780214184491,41.2,73773.82,116.8,0.0,0.0,0.0]
[1780214189526,41.2,73773.75,116.8,0.0,0.0,0.0]
[1780214191540,41.2,73773.75,116.8,0.0,0.0,0.0]
[1780214192546,41.2,73774.44,116.8,0.0,0.0,0.0]
[1780214197582,41.2,73774.57,116.8,0.0,0.0,0.0]
[1780214202617,41.2,73774.8,116.8,0.0,0.0,0.0]
[1780214207652,41.2,73774.72,116.8,0.0,0.0,0.0]
[1780214212687,41.2,73774.71,116.8,0.0,0.0,0.0]
[1780214216715,41.2,73775.13,116.8,0.0,0.0,0.0]
[1780214221750,41.2,73774.94,116.8,0.0,0.0,0.0]
[1780214226785,41.2,73775.13,116.8,0.0,0.0,0.0]
[1780214232827,41.2,73775.17,116.8,0.0,0.0,0.0]
[1780214238870,41.2,73775.22,116.8,0.0,0.0,0.0]
[1780214243905,41.2,73775.17,116.8,0.0,0.0,0.0]
[1780214244912,41.2,73774.57,116.8,0.0,0.0,0.0]
[1780214249947,41.2,73774.22,116.8,0.0,0.0,0.0]
[1780214251961,41.2,73774.22,116.8,0.0,0.0,0.0]
[1780214257108,41.2,73774.03,116.8,0.0,0.0,0.0]
[1780214259218,41.2,73773.95,116.8,0.0,0.0,0.0]
[1780214265321,41.2,73773.96,116.8,0.0,0.0,0.0]
[1780214271096,41.2,73773.97,116.8,0.0,0.0,0.0]
[1780214277138,41.2,73773.94,116.8,0.0,0.0,0.0]
[1780214285195,41.2,73773.95,116.8,0.0,0.0,0.0]
[1780214290229,41.2,73773.99,116.8,0.0,0.0,0.0]
[1780214295265,41.2,73773.96,116.8,0.0,0.0,0.0]
[1780214300300,41.2,73773.94,116.8,0.0,0.0,0.0]
[1780214305335,41.2,73773.91,116.8,0.0,0.0,0.0]
[1780214310370,41.2,73773.89,116.8,0.0,0.0,0.0]
[1780214311377,41.2,73773.89,116.8,0.0,0.0,0.0]
[1780214316412,41.2,73773.99,116.8,0.0,0.0,0.0]
[1780214321447,41.2,73774.0,116.8,0.0,0.0,0.0]
[1780214326482,41.2,73773.99,116.8,0.0,0.0,0.0]
[1780214331517,41.2,73773.88,116.8,0.0,0.0,0.0]
[1780214336552,41.2,73773.86,116.8,0.0,0.0,0.0]
[1780214341587,41.2,73773.87,116.8,0.0,0.0,0.0]
[1780214346622,41.2,73773.89,116.8,0.0,0.0,0.0]
[1780214352406,41.2,73773.93,116.8,0.0,0.0,0.0]
[1780214360719,41.2,73773.93,116.8,0.0,0.0,0.0]
[1780214365755,41.2,73773.9,116.8,0.0,0.0,0.0]
[1780214370790,41.2,73773.9,116.8,0.0,0.0,0.0]
[1780214371797,41.2,73773.9,116.8,0.0,0.0,0.0]
[1780214377839,41.2,73773.83,116.8,0.0,0.0,0.0]
[1780214382874,41.2,73773.83,116.8,0.0,0.0,0.0]
[1780214393955,41.2,73773.83,116.8,0.0,0.0,0.0]
[1780214401004,41.2,73773.82,116.8,0.0,0.0,0.0]
[1780214401548,41.2,73773.82,116.8,0.0,0.0,0.0]
[1780214400095,41.2,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,41.2,73773.82,0.0,0.0,0.0,0.0]